{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Market_Coupling"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":1,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Market_Coupling","index":0,"n_rows":8763,"n_cols":23,"rows_kept":8763,"cut":false,"hidden":false,"merged":[]}
[]
["Delivery Date","Hour","BSP Slovenia Price","GME Nord Price","BSP Trading Volume","ELES > Terna Allocated Quantity","ELES > Terna Offered Capacatiy ","Terna > ELES Allocated Quantity","Terna > ELES Offered Capacatiy "]
["2011-01-01",1,25.97,67.12,36,26,26,0,385]
["2011-01-01",2,20.5,59.43,46,26,26,0,385]
["2011-01-01",3,15.86,55,79,26,26,0,385]
["2011-01-01",4,12.7,54.02,59,26,26,0,385]
["2011-01-01",5,14.05,54.01,67,26,26,0,385]
["2011-01-01",6,16.5,54,86,26,26,0,385]
["2011-01-01",7,18,54.02,75,26,26,0,385]
["2011-01-01",8,21,51.03,74,26,26,0,385]
["2011-01-01",9,27.2,54,67,26,26,0,385]
["2011-01-01",10,33.19,60.04,53,26,26,0,385]
["2011-01-01",11,37.130000000000003,69.52,37,26,26,0,385]
["2011-01-01",12,43.89,74.45,73,26,26,0,385]
["2011-01-01",13,42.57,75.45,73,26,26,0,385]
["2011-01-01",14,37.880000000000003,65.150000000000006,37,26,26,0,385]
["2011-01-01",15,33.17,61,45,26,26,0,385]
["2011-01-01",16,33,61,37,26,26,0,385]
["2011-01-01",17,37.200000000000003,69,59,26,26,0,385]
["2011-01-01",18,43.22,80.02,69,26,26,0,385]
["2011-01-01",19,49.27,83.04,65,26,26,0,385]
["2011-01-01",20,47.16,83.06,60,26,26,0,385]
["2011-01-01",21,45.7,80.069999999999993,60,26,26,0,385]
["2011-01-01",22,39.11,78.05,65,26,26,0,385]
["2011-01-01",23,43.91,75.03,54,26,26,0,385]
["2011-01-01",24,34.32,68,52,26,26,0,385]
["2011-01-02",1,35.56,60.45,36,26,26,0,385]
["2011-01-02",2,26.36,54.5,41,26,26,0,385]
["2011-01-02",3,23.11,54.01,45,26,26,0,385]
["2011-01-02",4,17.8,54,44,26,26,0,385]
["2011-01-02",5,13.13,54,52,26,26,0,385]
["2011-01-02",6,21.49,54.01,45,26,26,0,385]
["2011-01-02",7,15.35,54.5,68,26,26,0,385]
["2011-01-02",8,24.22,59.5,44,26,26,0,385]
["2011-01-02",9,30.92,63,43,26,26,0,385]
["2011-01-02",10,38.119999999999997,73.25,44,26,26,0,385]
["2011-01-02",11,42.91,74,36,26,26,0,385]
["2011-01-02",12,49.53,78.37,36,26,26,0,385]
["2011-01-02",13,46.74,75,36,26,26,0,385]
["2011-01-02",14,43.12,68,35,26,26,0,385]
["2011-01-02",15,39.18,67.400000000000006,36,26,26,0,385]
["2011-01-02",16,39.58,67.290000000000006,36,26,26,0,385]
["2011-01-02",17,44.38,70.38,50,26,26,0,385]
["2011-01-02",18,53.36,80.03,52,26,26,0,385]
["2011-01-02",19,57.78,83.06,46,26,26,0,385]
["2011-01-02",20,57.37,83.07,52,26,26,0,385]
["2011-01-02",21,45.31,80.08,47,26,26,0,385]
["2011-01-02",22,41.32,78.05,48,26,26,0,385]
["2011-01-02",23,46.34,75.010000000000005,51,26,26,0,385]
["2011-01-02",24,40.68,65,45,26,26,0,385]
["2011-01-03",1,49.13,61.45,41,26,26,0,385]
["2011-01-03",2,45.41,56.02,51,26,26,0,385]
["2011-01-03",3,42.5,55.26,52,26,26,0,385]
["2011-01-03",4,39.159999999999997,54.32,54,26,26,0,385]
["2011-01-03",5,38.65,54.01,54,26,26,0,385]
["2011-01-03",6,44.96,52.68,54,26,26,0,385]
["2011-01-03",7,52.51,59.13,53,26,26,0,385]
["2011-01-03",8,60.68,60.68,56,0,26,33,365]
["2011-01-03",9,61,61,61,0,26,38,365]
["2011-01-03",10,64,64,64,0,26,41,365]
["2011-01-03",11,65.650000000000006,65.650000000000006,89,0,26,66,365]
["2011-01-03",12,66.040000000000006,66.040000000000006,88,0,26,65,365]
["2011-01-03",13,65.25,65.25,89,0,26,66,365]
["2011-01-03",14,62.17,62.17,90,0,26,67,365]
["2011-01-03",15,63.9,63.9,72,0,26,49,365]
["2011-01-03",16,65,65,23,1,26,0,365]
["2011-01-03",17,69.010000000000005,69.010000000000005,34,0,26,11,365]
["2011-01-03",18,80.63,80.63,93,0,26,70,365]
["2011-01-03",19,80.540000000000006,80.540000000000006,76,0,26,53,365]
["2011-01-03",20,73,73,33,0,26,10,365]
["2011-01-03",21,66,66,23,2,26,0,365]
["2011-01-03",22,59.61,62.52,44,26,26,0,365]
["2011-01-03",23,58.14,61,43,26,26,0,365]
["2011-01-03",24,53.13,60.08,43,26,26,0,385]
["2011-01-04",1,47.59,56.02,61,26,26,0,385]
["2011-01-04",2,47.52,49.9,66,26,26,0,385]
["2011-01-04",3,46.95,48.77,58,26,26,0,385]
["2011-01-04",4,38.81,45.55,61,26,26,0,385]
["2011-01-04",5,36.46,43.18,66,26,26,0,385]
["2011-01-04",6,47.18,50.38,58,26,26,0,385]
["2011-01-04",7,53.62,59.66,80,26,26,0,385]
["2011-01-04",8,70.3,70.3,51,22,26,0,365]
["2011-01-04",9,68.05,68.05,52,0,26,11,365]
["2011-01-04",10,70.010000000000005,70.010000000000005,21,1,26,0,365]
["2011-01-04",11,68.77,72.55,59,26,26,0,365]
["2011-01-04",12,69.599999999999994,73.150000000000006,44,26,26,0,365]
["2011-01-04",13,68.63,69.989999999999995,61,26,26,0,365]
["2011-01-04",14,67.17,67.17,54,0,26,33,365]
["2011-01-04",15,66.56,66.56,21,16,26,0,365]
["2011-01-04",16,67,67,31,24,26,0,365]
["2011-01-04",17,69.86,70.150000000000006,40,26,26,0,365]
["2011-01-04",18,76.09,86.63,59,26,26,0,365]
["2011-01-04",19,79.03,86,39,26,26,0,365]
["2011-01-04",20,74.2,75.010000000000005,35,26,26,0,365]
["2011-01-04",21,64.78,68.260000000000005,44,26,26,0,365]
["2011-01-04",22,58.13,65.25,51,26,26,0,365]
["2011-01-04",23,57.81,65,50,26,26,0,365]
["2011-01-04",24,56.16,60.7,55,26,26,0,385]
["2011-01-05",1,46.14,49.5,62,26,26,0,385]
["2011-01-05",2,44.86,46.98,62,26,26,0,385]
["2011-01-05",3,42.7,42.8,60,26,26,0,385]
["2011-01-05",4,37.979999999999997,38.99,60,26,26,0,385]
["2011-01-05",5,36.61,36.61,51,18,26,0,385]
["2011-01-05",6,41.91,42.37,80,26,26,0,385]
["2011-01-05",7,46.05,58,85,26,26,0,385]
["2011-01-05",8,58.58,65,81,26,26,0,365]
["2011-01-05",9,64.989999999999995,65.33,82,26,26,0,365]
["2011-01-05",10,65.92,65.92,42,18,26,0,365]
["2011-01-05",11,66.349999999999994,66.349999999999994,31,0,26,9,365]
["2011-01-05",12,66.150000000000006,66.150000000000006,26,0,26,4,365]
["2011-01-05",13,65,65,28,0,26,6,365]
["2011-01-05",14,63.41,63.41,26,1.6269999999999989,26,0,365]
["2011-01-05",15,61.1,63.8,31,26,26,0,365]
["2011-01-05",16,61.39,64,33,26,26,0,365]
["2011-01-05",17,61.52,65.25,44,26,26,0,365]
["2011-01-05",18,70.17,80.180000000000007,43,26,26,0,365]
["2011-01-05",19,69.55,77.25,45,26,26,0,365]
["2011-01-05",20,66.28,67.319999999999993,35,26,26,0,365]
["2011-01-05",21,54.87,64.16,44,26,26,0,365]
["2011-01-05",22,45.71,63.5,51,26,26,0,365]
["2011-01-05",23,45.95,63,59,26,26,0,365]
["2011-01-05",24,45.2,59.99,55,26,26,0,385]
["2011-01-06",1,33.159999999999997,59.79,82,26,26,0,385]
["2011-01-06",2,32.4,54.35,56,26,26,0,385]
["2011-01-06",3,30.9,54,69,26,26,0,385]
["2011-01-06",4,26.62,51.15,69,26,26,0,385]
["2011-01-06",5,24.78,46.9,70,26,26,0,385]
["2011-01-06",6,31.74,36.39,71,26,26,0,385]
["2011-01-06",7,40,40,73,0,26,16,385]
["2011-01-06",8,51.19,52.05,76,26,26,0,385]
["2011-01-06",9,55.7,56.15,67,26,26,0,385]
["2011-01-06",10,57.96,59.17,63,26,26,0,385]
["2011-01-06",11,59.2,60.61,64,26,26,0,385]
["2011-01-06",12,60.64,62,64,26,26,0,385]
["2011-01-06",13,59.65,61.45,63,26,26,0,385]
["2011-01-06",14,56.83,59.08,61,26,26,0,385]
["2011-01-06",15,54.1,58.58,60,26,26,0,385]
["2011-01-06",16,54.11,58.57,58,26,26,0,385]
["2011-01-06",17,57.28,59.28,72,26,26,0,385]
["2011-01-06",18,65.25,65.25,57,18,26,0,385]
["2011-01-06",19,65.58,75,65,26,26,0,385]
["2011-01-06",20,57.08,75,66,26,26,0,385]
["2011-01-06",21,57.29,71.16,67,26,26,0,385]
["2011-01-06",22,53.8,78.02,68,26,26,0,385]
["2011-01-06",23,52.4,70,66,26,26,0,385]
["2011-01-06",24,45.53,59.99,72,26,26,0,385]
["2011-01-07",1,39.75,58.52,84,26,26,0,385]
["2011-01-07",2,34.799999999999997,54.5,57,26,26,0,385]
["2011-01-07",3,29.68,51.15,57,26,26,0,385]
["2011-01-07",4,27.4,47,52,26,26,0,385]
["2011-01-07",5,26.98,49.82,53,26,26,0,385]
["2011-01-07",6,36.799999999999997,55.17,73,26,26,0,385]
["2011-01-07",7,47.45,59.52,79,26,26,0,385]
["2011-01-07",8,56.78,65.930000000000007,81,26,26,0,365]
["2011-01-07",9,57.96,65.010000000000005,70,26,26,0,365]
["2011-01-07",10,61.2,67,55,26,26,0,365]
["2011-01-07",11,62.21,69.010000000000005,51,26,26,0,365]
["2011-01-07",12,62.1,69.010000000000005,62,26,26,0,365]
["2011-01-07",13,60.52,70,54,26,26,0,365]
["2011-01-07",14,60.34,65.239999999999995,41,26,26,0,365]
["2011-01-07",15,57.1,67,52,26,26,0,365]
["2011-01-07",16,54.95,70,39,26,26,0,365]
["2011-01-07",17,58.3,74.010000000000005,49,26,26,0,365]
["2011-01-07",18,65.650000000000006,89.71,40,26,26,0,365]
["2011-01-07",19,66.73,84.24,41,26,26,0,365]
["2011-01-07",20,60.73,75.02,45,26,26,0,365]
["2011-01-07",21,55.33,71.05,51,26,26,0,365]
["2011-01-07",22,50.41,70.02,51,26,26,0,365]
["2011-01-07",23,47.81,68.02,56,26,26,0,365]
["2011-01-07",24,42.64,64.3,57,26,26,0,385]
["2011-01-08",1,41.68,58,82,26,26,0,385]
["2011-01-08",2,35.799999999999997,58,91,26,26,0,385]
["2011-01-08",3,30,56.28,59,26,26,0,385]
["2011-01-08",4,25.77,52.72,72,26,26,0,385]
["2011-01-08",5,24.9,53.85,76,26,26,0,385]
["2011-01-08",6,29,58,61,26,26,0,385]
["2011-01-08",7,28.39,61.45,50,26,26,0,385]
["2011-01-08",8,32.659999999999997,65.02,47,26,26,0,365]
["2011-01-08",9,40.17,66.02,60,26,26,0,365]
["2011-01-08",10,43.65,70.010000000000005,78,26,26,0,365]
["2011-01-08",11,45.6,69.28,48,26,26,0,365]
["2011-01-08",12,47,66.48,49,26,26,0,365]
["2011-01-08",13,45.1,68,48,26,26,0,365]
["2011-01-08",14,41.47,65,58,26,26,0,365]
["2011-01-08",15,39.549999999999997,64.510000000000005,47,26,26,0,365]
["2011-01-08",16,35.270000000000003,65.930000000000007,47,26,26,0,365]
["2011-01-08",17,39.9,68.849999999999994,80,26,26,0,365]
["2011-01-08",18,48.2,85,50,26,26,0,365]
["2011-01-08",19,49.25,85,50,26,26,0,365]
["2011-01-08",20,43.4,81.06,56,26,26,0,365]
["2011-01-08",21,39.700000000000003,83,66,26,26,0,365]
["2011-01-08",22,39.520000000000003,68,76,26,26,0,365]
["2011-01-08",23,42.88,65.25,56,26,26,0,365]
["2011-01-08",24,37.75,60.81,66,26,26,0,385]
["2011-01-09",1,26.49,59.26,72,26,26,0,385]
["2011-01-09",2,25.3,56.38,81,26,26,0,385]
["2011-01-09",3,17.96,51.1,51,26,26,0,385]
["2011-01-09",4,12.55,47.15,57,26,26,0,385]
["2011-01-09",5,12.55,42,57,26,26,0,385]
["2011-01-09",6,17.05,32.39,51,26,26,0,385]
["2011-01-09",7,21.88,56.02,77,26,26,0,385]
["2011-01-09",8,28.24,49.15,77,26,26,0,385]
["2011-01-09",9,29.07,59.2,63,26,26,0,385]
["2011-01-09",10,42.1,70,52,26,26,0,385]
["2011-01-09",11,44.3,75,49,26,26,0,385]
["2011-01-09",12,50.07,79.87,44,26,26,0,385]
["2011-01-09",13,48.61,77.010000000000005,43,26,26,0,385]
["2011-01-09",14,44.93,69.989999999999995,50,26,26,0,385]
["2011-01-09",15,40.340000000000003,68,48,26,26,0,385]
["2011-01-09",16,38.1,68,49,26,26,0,385]
["2011-01-09",17,44.26,70,42,26,26,0,385]
["2011-01-09",18,53.92,80,57,26,26,0,385]
["2011-01-09",19,55.56,80,44,26,26,0,385]
["2011-01-09",20,52.88,84,57,26,26,0,385]
["2011-01-09",21,50.6,80.010000000000005,43,26,26,0,385]
["2011-01-09",22,51.2,80.02,43,26,26,0,385]
["2011-01-09",23,53.4,70,43,26,26,0,385]
["2011-01-09",24,46.27,63,43,26,26,0,385]
["2011-01-10",1,42.6,54.52,72,26,26,0,385]
["2011-01-10",2,41.25,50.5,74,26,26,0,385]
["2011-01-10",3,37.25,47.15,52,26,26,0,385]
["2011-01-10",4,31.83,36.43,52,26,26,0,385]
["2011-01-10",5,33.47,34.69,52,26,26,0,385]
["2011-01-10",6,43.7,51.17,73,26,26,0,385]
["2011-01-10",7,52.49,67.5,133,113,113,0,385]
["2011-01-10",8,68,73.569999999999993,222,200,200,0,365]
["2011-01-10",9,69.959999999999994,71.5,286,262,262,0,390]
["2011-01-10",10,71,71,234,207,350,0,390]
["2011-01-10",11,71.150000000000006,71.150000000000006,189,165,350,0,390]
["2011-01-10",12,71.069999999999993,71.069999999999993,189,167,350,0,390]
["2011-01-10",13,69.5,69.5,154,142,350,0,390]
["2011-01-10",14,67,67,74,62,350,0,390]
["2011-01-10",15,69.510000000000005,69.510000000000005,263.08600000000001,250.08600000000001,350,0,390]
["2011-01-10",16,70,70,324,312,350,0,390]
["2011-01-10",17,72.45,72.45,174,151,350,0,390]
["2011-01-10",18,82.77,82.77,295.23599999999999,270.23599999999999,350,0,390]
["2011-01-10",19,79.739999999999995,79.739999999999995,184,160,350,0,390]
["2011-01-10",20,72.27,72.27,184,171,350,0,390]
["2011-01-10",21,67.16,67.16,354,333,375,0,365]
["2011-01-10",22,65,65,204,184,375,0,365]
["2011-01-10",23,64.02,64.02,383,362,375,0,365]
["2011-01-10",24,59.77,59.77,283,261,340,0,385]
["2011-01-11",1,39.549999999999997,45.05,103,80,80,0,645]
["2011-01-11",2,34.97,39.200000000000003,99,80,80,0,645]
["2011-01-11",3,31.21,34.020000000000003,99,80,80,0,645]
["2011-01-11",4,26,30,115,80,80,0,645]
["2011-01-11",5,27.4,30,112,80,80,0,645]
["2011-01-11",6,36.47,39.090000000000003,100,80,80,0,645]
["2011-01-11",7,51.82,65.09,125,80,80,0,645]
["2011-01-11",8,65.5,70,162,115,115,0,625]
["2011-01-11",9,64.53,74,106,90,90,0,650]
["2011-01-11",10,64.34,71,106,90,90,0,650]
["2011-01-11",11,64.75,69.989999999999995,107,90,90,0,650]
["2011-01-11",12,65.010000000000005,69.58,104,90,90,0,650]
["2011-01-11",13,64.180000000000007,65.849999999999994,101,90,90,0,650]
["2011-01-11",14,62.8,65.25,99,90,90,0,650]
["2011-01-11",15,62.22,67.150000000000006,98,90,90,0,650]
["2011-01-11",16,59.32,69.58,97,90,90,0,650]
["2011-01-11",17,63.7,68.489999999999995,106,90,90,0,650]
["2011-01-11",18,69.84,78.83,119,90,90,0,650]
["2011-01-11",19,70.34,73.5,124,90,90,0,650]
["2011-01-11",20,65.17,69.010000000000005,99,90,90,0,650]
["2011-01-11",21,58.91,68.099999999999994,130,115,115,0,625]
["2011-01-11",22,50.05,66,128,115,115,0,625]
["2011-01-11",23,49.19,64.510000000000005,128,115,115,0,625]
["2011-01-11",24,39.6,59.01,117,80,80,0,645]
["2011-01-12",1,42.43,45.23,87,65,65,0,660]
["2011-01-12",2,36.85,40.15,87,65,65,0,660]
["2011-01-12",3,32.35,35.909999999999997,93,65,65,0,660]
["2011-01-12",4,30.45,33.76,85,65,65,0,660]
["2011-01-12",5,31.9,34,83,65,65,0,660]
["2011-01-12",6,37.799999999999997,43.57,100,65,65,0,660]
["2011-01-12",7,48.88,65,98,65,65,0,660]
["2011-01-12",8,60.54,69.989999999999995,118,100,100,0,640]
["2011-01-12",9,63.08,74.010000000000005,84,75,75,0,665]
["2011-01-12",10,62.81,70.290000000000006,83,75,75,0,665]
["2011-01-12",11,62.73,69.290000000000006,89,75,75,0,665]
["2011-01-12",12,63.69,69.510000000000005,91,75,75,0,665]
["2011-01-12",13,64.010000000000005,65.25,87,75,75,0,665]
["2011-01-12",14,61.16,65.25,86,75,75,0,665]
["2011-01-12",15,59.44,67,84,75,75,0,665]
["2011-01-12",16,57.78,69.23,83,75,75,0,665]
["2011-01-12",17,62.42,67.489999999999995,87,75,75,0,665]
["2011-01-12",18,69.67,74.89,98,75,75,0,665]
["2011-01-12",19,69.900000000000006,71.3,91,75,75,0,665]
["2011-01-12",20,64.209999999999994,68.67,94,75,75,0,665]
["2011-01-12",21,57.5,66.5,117,100,100,0,640]
["2011-01-12",22,52.52,66,116,100,100,0,640]
["2011-01-12",23,51,64,117,100,100,0,640]
["2011-01-12",24,45.3,59.55,85,65,65,0,660]
["2011-01-13",1,38.479999999999997,42,94,65,65,0,660]
["2011-01-13",2,34.79,36,91,65,65,0,660]
["2011-01-13",3,26.9,35.200000000000003,97,65,65,0,660]
["2011-01-13",4,20.64,32.630000000000003,97,65,65,0,660]
["2011-01-13",5,20.67,33.130000000000003,100,65,65,0,660]
["2011-01-13",6,33.39,37.369999999999997,96,65,65,0,660]
["2011-01-13",7,45.25,63.12,83,65,65,0,660]
["2011-01-13",8,59.18,68.59,132,100,100,0,640]
["2011-01-13",9,60.96,73.42,92,75,75,0,665]
["2011-01-13",10,61,68.16,89,75,75,0,665]
["2011-01-13",11,62.48,67.900000000000006,91,75,75,0,665]
["2011-01-13",12,63.5,68,93,75,75,0,665]
["2011-01-13",13,61.8,65.12,91,75,75,0,665]
["2011-01-13",14,61,65,86,75,75,0,665]
["2011-01-13",15,60.3,66.849999999999994,87,75,75,0,665]
["2011-01-13",16,57.87,68,86,75,75,0,665]
["2011-01-13",17,59.69,66.8,96,75,75,0,665]
["2011-01-13",18,66.16,71.150000000000006,109,75,75,0,665]
["2011-01-13",19,67.03,68.45,108,75,75,0,665]
["2011-01-13",20,60.05,66.8,108,75,75,0,665]
["2011-01-13",21,52.8,65.95,129,100,100,0,640]
["2011-01-13",22,47.49,65.239999999999995,129,100,100,0,640]
["2011-01-13",23,49.13,62.01,127,100,100,0,640]
["2011-01-13",24,43.96,58.54,101,65,65,0,660]
["2011-01-14",1,29.46,53.81,90,65,65,0,660]
["2011-01-14",2,24.07,44.9,110,65,65,0,660]
["2011-01-14",3,14.6,44.9,132,65,65,0,660]
["2011-01-14",4,12.6,35.799999999999997,122,65,65,0,660]
["2011-01-14",5,15.15,35.25,107,65,65,0,660]
["2011-01-14",6,28.06,50.51,138,65,65,0,660]
["2011-01-14",7,46.5,66,126,65,65,0,660]
["2011-01-14",8,59.15,77,165,100,100,0,640]
["2011-01-14",9,59,85.45,122,75,75,0,665]
["2011-01-14",10,58.2,76.02,129,75,75,0,665]
["2011-01-14",11,56.65,79,131,75,75,0,665]
["2011-01-14",12,58.19,76.010000000000005,120,75,75,0,665]
["2011-01-14",13,53.74,67.069999999999993,132,75,75,0,665]
["2011-01-14",14,51.94,66.95,122,75,75,0,665]
["2011-01-14",15,48.7,72.010000000000005,152,75,75,0,665]
["2011-01-14",16,48.13,72.010000000000005,122,75,75,0,665]
["2011-01-14",17,54.97,68.88,80,75,75,0,665]
["2011-01-14",18,60.68,85,89,75,75,0,665]
["2011-01-14",19,62.1,81.5,90,75,75,0,665]
["2011-01-14",20,55,77,109,75,75,0,665]
["2011-01-14",21,51.1,74,170,100,100,0,640]
["2011-01-14",22,45.39,71,168,100,100,0,640]
["2011-01-14",23,46.26,68,143,100,100,0,640]
["2011-01-14",24,40.25,62.45,138,65,65,0,660]
["2011-01-15",1,23.6,59.33,133,65,65,0,660]
["2011-01-15",2,17,53.55,134,65,65,0,660]
["2011-01-15",3,13.2,53.65,125,65,65,0,660]
["2011-01-15",4,12.46,52.14,114,65,65,0,660]
["2011-01-15",5,12.4,47.9,115,65,65,0,660]
["2011-01-15",6,14.17,53,144,65,65,0,660]
["2011-01-15",7,17.54,57.52,128,65,65,0,660]
["2011-01-15",8,28.45,58.94,199,100,100,0,640]
["2011-01-15",9,42.08,66.75,151,100,100,0,640]
["2011-01-15",10,50.24,70,149,100,100,0,640]
["2011-01-15",11,51.27,68.78,144,100,100,0,640]
["2011-01-15",12,52.89,67.599999999999994,132,100,100,0,640]
["2011-01-15",13,49,66.45,139,100,100,0,640]
["2011-01-15",14,42.3,62,121,100,100,0,640]
["2011-01-15",15,36.42,60.29,141,100,100,0,640]
["2011-01-15",16,34.380000000000003,60.27,147,100,100,0,640]
["2011-01-15",17,46.48,64,166,100,100,0,640]
["2011-01-15",18,55.63,72,147,100,100,0,640]
["2011-01-15",19,55.33,84.55,138,100,100,0,640]
["2011-01-15",20,53.1,80.56,168,100,100,0,640]
["2011-01-15",21,47.33,72.45,139,100,100,0,640]
["2011-01-15",22,44.99,64,138,100,100,0,640]
["2011-01-15",23,47.22,59.13,121,100,100,0,640]
["2011-01-15",24,38.659999999999997,56.84,117,65,65,0,660]
["2011-01-16",1,24.94,51.42,88,65,65,0,660]
["2011-01-16",2,15.11,24.55,97,65,65,0,660]
["2011-01-16",3,12.29,15,85,65,65,0,660]
["2011-01-16",4,7.31,10,95,65,65,0,660]
["2011-01-16",5,7.45,10,85,65,65,0,660]
["2011-01-16",6,10,10,70,19,65,0,660]
["2011-01-16",7,12.05,18,109,65,65,0,660]
["2011-01-16",8,14.51,50.15,104,65,65,0,660]
["2011-01-16",9,20.09,53.54,104,65,65,0,660]
["2011-01-16",10,40.9,59.2,116,65,65,0,660]
["2011-01-16",11,41.42,65.239999999999995,82,65,65,0,660]
["2011-01-16",12,48.53,69.989999999999995,82,65,65,0,660]
["2011-01-16",13,44.2,68.45,82,65,65,0,660]
["2011-01-16",14,40.75,59,82,65,65,0,660]
["2011-01-16",15,37.229999999999997,58,82,65,65,0,660]
["2011-01-16",16,34.520000000000003,58,82,65,65,0,660]
["2011-01-16",17,41.3,60.19,83,65,65,0,660]
["2011-01-16",18,53.64,70,94,65,65,0,660]
["2011-01-16",19,60.53,75,97,65,65,0,660]
["2011-01-16",20,59.84,79.650000000000006,92,65,65,0,660]
["2011-01-16",21,52.84,77.66,99,65,65,0,660]
["2011-01-16",22,51.38,75.67,85,65,65,0,660]
["2011-01-16",23,53.46,67.36,86,65,65,0,660]
["2011-01-16",24,44.4,57.02,86,65,65,0,660]
["2011-01-17",1,31.26,37,84,65,65,0,660]
["2011-01-17",2,27.3,27.3,87,64,65,0,660]
["2011-01-17",3,23.25,23.55,88,65,65,0,660]
["2011-01-17",4,17.75,23.5,88,65,65,0,660]
["2011-01-17",5,17.75,23.5,88,65,65,0,660]
["2011-01-17",6,30.68,33.61,91,65,65,0,660]
["2011-01-17",7,46.4,62.56,90,65,65,0,660]
["2011-01-17",8,64.05,71.75,123,100,100,0,640]
["2011-01-17",9,66.33,79.14,99,75,75,0,665]
["2011-01-17",10,64.12,73.75,97,75,75,0,665]
["2011-01-17",11,64.12,70,96,75,75,0,665]
["2011-01-17",12,64.84,69.650000000000006,99,75,75,0,665]
["2011-01-17",13,62.78,66,90,75,75,0,665]
["2011-01-17",14,61.39,65.37,90,75,75,0,665]
["2011-01-17",15,56.76,68.2,89,75,75,0,665]
["2011-01-17",16,57.23,69.62,89,75,75,0,665]
["2011-01-17",17,60.92,70.28,90,75,75,0,665]
["2011-01-17",18,69.260000000000005,81.12,95,75,75,0,665]
["2011-01-17",19,73,77.349999999999994,98,75,75,0,665]
["2011-01-17",20,69.209999999999994,69.38,102,75,75,0,665]
["2011-01-17",21,62.69,67.25,123,100,100,0,640]
["2011-01-17",22,58.18,65.83,123,100,100,0,640]
["2011-01-17",23,54.81,65.2,122,100,100,0,640]
["2011-01-17",24,48.8,61.4,90,65,65,0,660]
["2011-01-18",1,35.22,55,138,65,65,0,660]
["2011-01-18",2,27.99,47.95,128,65,65,0,660]
["2011-01-18",3,27.59,43,129,65,65,0,660]
["2011-01-18",4,23.14,40.5,136,65,65,0,660]
["2011-01-18",5,24.35,38,146,65,65,0,660]
["2011-01-18",6,32.97,50.12,166,65,65,0,660]
["2011-01-18",7,49.44,66,134,65,65,0,660]
["2011-01-18",8,66.19,68.5,165,100,100,0,640]
["2011-01-18",9,65.930000000000007,73.400000000000006,105,75,75,0,665]
["2011-01-18",10,65.349999999999994,77,94,75,75,0,665]
["2011-01-18",11,63.51,77,98,75,75,0,665]
["2011-01-18",12,64.86,75.77,104,75,75,0,665]
["2011-01-18",13,65.47,67.16,100,75,75,0,665]
["2011-01-18",14,63.35,66.23,98,75,75,0,665]
["2011-01-18",15,59.47,69,128,75,75,0,665]
["2011-01-18",16,59.08,70.83,129,75,75,0,665]
["2011-01-18",17,62.42,70.2,88,75,75,0,665]
["2011-01-18",18,71.33,80.010000000000005,96,75,75,0,665]
["2011-01-18",19,71.099999999999994,74.97,96,75,75,0,665]
["2011-01-18",20,67.58,70.05,94,75,75,0,665]
["2011-01-18",21,62.42,69.459999999999994,139,100,100,0,640]
["2011-01-18",22,54.58,66,118,100,100,0,640]
["2011-01-18",23,53.7,65.13,118,100,100,0,640]
["2011-01-18",24,49.85,62,81,65,65,0,660]
["2011-01-19",1,43.3,58.51,91,65,65,0,660,{"$nulls":13},"ns1:GME_SLO"]
["2011-01-19",2,42.87,53,91,65,65,0,660,{"$nulls":13},58.51]
["2011-01-19",3,39.29,49.6,127,65,65,0,660,{"$nulls":13},53]
["2011-01-19",4,32.9,47.9,138,65,65,0,660,{"$nulls":13},49.6]
["2011-01-19",5,34.5,43,137,65,65,0,660,{"$nulls":13},47.9]
["2011-01-19",6,42.7,56.4,103,65,65,0,660,{"$nulls":13},43]
["2011-01-19",7,48.86,65.45,88,65,65,0,660,{"$nulls":13},56.4]
["2011-01-19",8,63.16,69.3,123,100,100,0,640,{"$nulls":13},65.45]
["2011-01-19",9,67.540000000000006,80,95,75,75,0,665,{"$nulls":13},69.3]
["2011-01-19",10,65.53,82,95,75,75,0,665,{"$nulls":13},80]
["2011-01-19",11,66.959999999999994,80,95,75,75,0,665,{"$nulls":13},82]
["2011-01-19",12,67.260000000000005,73,97,75,75,0,665,{"$nulls":13},80]
["2011-01-19",13,66.06,67.17,89,75,75,0,665,{"$nulls":13},73]
["2011-01-19",14,65.12,66.2,87,75,75,0,665,{"$nulls":13},67.17]
["2011-01-19",15,64.180000000000007,69.989999999999995,87,75,75,0,665,{"$nulls":13},66.2]
["2011-01-19",16,61.5,70.849999999999994,86,75,75,0,665,{"$nulls":13},69.989999999999995]
["2011-01-19",17,63.91,70.75,85,75,75,0,665,{"$nulls":13},70.849999999999994]
["2011-01-19",18,71.52,80.010000000000005,110,75,75,0,665,{"$nulls":13},70.75]
["2011-01-19",19,72.8,74.97,98,75,75,0,665,{"$nulls":13},80.010000000000005]
["2011-01-19",20,69.09,70.05,117,75,75,0,665,{"$nulls":13},74.97]
["2011-01-19",21,62.62,69.459999999999994,123,100,100,0,640,{"$nulls":13},70.05]
["2011-01-19",22,54.13,66.25,121,100,100,0,640,{"$nulls":13},69.459999999999994]
["2011-01-19",23,53.47,65.150000000000006,125,100,100,0,640,{"$nulls":13},66.25]
["2011-01-19",24,48.15,60.02,109,65,65,0,660,{"$nulls":13},65.150000000000006]
["2011-01-20",1,51.14,57.57,98,65,65,0,660]
["2011-01-20",2,48.1,53.1,100,65,65,0,660]
["2011-01-20",3,45.05,47.9,98,65,65,0,660]
["2011-01-20",4,41.75,45.83,91,65,65,0,660]
["2011-01-20",5,42.98,44.11,91,65,65,0,660]
["2011-01-20",6,50.28,54.66,94,65,65,0,660]
["2011-01-20",7,52.01,65.22,88,65,65,0,660]
["2011-01-20",8,67.209999999999994,69.989999999999995,129,100,100,0,640]
["2011-01-20",9,67.77,73,124,75,75,0,665]
["2011-01-20",10,67.95,73,100,75,75,0,665]
["2011-01-20",11,67.64,73.150000000000006,127,75,75,0,665]
["2011-01-20",12,68.5,71.75,118,75,75,0,665]
["2011-01-20",13,67,67,73,58,75,0,665]
["2011-01-20",14,66.66,66.66,72,61,75,0,665]
["2011-01-20",15,65.56,68.16,84,75,75,0,665]
["2011-01-20",16,64.33,69.72,84,75,75,0,665]
["2011-01-20",17,65.3,71.75,83,75,75,0,665]
["2011-01-20",18,72.69,78.040000000000006,170,75,75,0,665]
["2011-01-20",19,74,74,134,12,75,0,665]
["2011-01-20",20,69.989999999999995,69.989999999999995,90,69,75,0,665]
["2011-01-20",21,64.91,68.239999999999995,129,100,100,0,640]
["2011-01-20",22,54.98,67,125,100,100,0,640]
["2011-01-20",23,55.52,64.010000000000005,119,100,100,0,640]
["2011-01-20",24,49.88,60,91,65,65,0,660]
["2011-01-21",1,48.97,53.36,110,65,65,0,660]
["2011-01-21",2,48.43,49.03,118,65,65,0,660]
["2011-01-21",3,46.86,47.9,95,65,65,0,660]
["2011-01-21",4,44.28,44.28,91,62,65,0,660]
["2011-01-21",5,44.22,45,92,65,65,0,660]
["2011-01-21",6,46.99,50.28,94,65,65,0,660]
["2011-01-21",7,52.74,64.52,94,65,65,0,660]
["2011-01-21",8,67.8,68.260000000000005,121,100,100,0,640]
["2011-01-21",9,70.67,71.5,97,75,75,0,665]
["2011-01-21",10,70.400000000000006,81.89,96,75,75,0,665]
["2011-01-21",11,70.53,82,97,75,75,0,665]
["2011-01-21",12,70.209999999999994,77,98,75,75,0,665]
["2011-01-21",13,67.5,67.5,67,48,75,0,665]
["2011-01-21",14,67.83,67.83,91,69,75,0,665]
["2011-01-21",15,66.28,71.260000000000005,96,75,75,0,665]
["2011-01-21",16,64.45,72.819999999999993,93,75,75,0,665]
["2011-01-21",17,63.9,73,85,75,75,0,665]
["2011-01-21",18,69.739999999999995,82,92,75,75,0,665]
["2011-01-21",19,72.09,77,97,75,75,0,665]
["2011-01-21",20,67.95,71.05,94,75,75,0,665]
["2011-01-21",21,64.95,67,122,100,100,0,640]
["2011-01-21",22,56.19,65.33,123,100,100,0,640]
["2011-01-21",23,55.04,64.099999999999994,125,100,100,0,640]
["2011-01-21",24,50.32,59.89,87,65,65,0,660]
["2011-01-22",1,52.92,59.75,115,65,65,0,660]
["2011-01-22",2,47.3,55.35,95,65,65,0,660]
["2011-01-22",3,45.41,54.01,111,65,65,0,660]
["2011-01-22",4,41.99,53.08,106,65,65,0,660]
["2011-01-22",5,40.64,48,100,65,65,0,660]
["2011-01-22",6,42.86,51.31,110,65,65,0,660]
["2011-01-22",7,42.45,55.72,110,65,65,0,660]
["2011-01-22",8,48.73,63.75,156,100,100,0,640]
["2011-01-22",9,53.03,67,137,100,100,0,640]
["2011-01-22",10,56.42,73.16,122,100,100,0,640]
["2011-01-22",11,60.27,73,121,100,100,0,640]
["2011-01-22",12,60.65,69.83,121,100,100,0,640]
["2011-01-22",13,57.39,67,120,100,100,0,640]
["2011-01-22",14,54.93,64.459999999999994,119,100,100,0,640]
["2011-01-22",15,52.04,63.41,119,100,100,0,640]
["2011-01-22",16,50.21,64,118,100,100,0,640]
["2011-01-22",17,57.31,65.75,118,100,100,0,640]
["2011-01-22",18,66.260000000000005,70.55,129,100,100,0,640]
["2011-01-22",19,66.22,79.540000000000006,133,100,100,0,640]
["2011-01-22",20,61.14,79.31,133,100,100,0,640]
["2011-01-22",21,53.53,69,126,100,100,0,640]
["2011-01-22",22,48.58,66.2,123,100,100,0,640]
["2011-01-22",23,52.78,65.819999999999993,123,100,100,0,640]
["2011-01-22",24,44.68,57.57,127,65,65,0,660]
["2011-01-23",1,50.27,58.1,100,65,65,0,660]
["2011-01-23",2,44.87,53.1,95,65,65,0,660]
["2011-01-23",3,44.14,47.9,96,65,65,0,660]
["2011-01-23",4,37.020000000000003,41.84,95,65,65,0,660]
["2011-01-23",5,34.46,34.46,89,55,65,0,660]
["2011-01-23",6,34.92,36.36,104,65,65,0,660]
["2011-01-23",7,28.45,39.33,124,65,65,0,660]
["2011-01-23",8,30.84,53.11,124,65,65,0,660]
["2011-01-23",9,37.29,54,101,65,65,0,660]
["2011-01-23",10,47.26,59.36,123,65,65,0,660]
["2011-01-23",11,51.06,63.75,111,65,65,0,660]
["2011-01-23",12,52.55,65.540000000000006,83,65,65,0,660]
["2011-01-23",13,52.26,65,82,65,65,0,660]
["2011-01-23",14,47.88,58.72,96,65,65,0,660]
["2011-01-23",15,46.29,58.47,90,65,65,0,660]
["2011-01-23",16,45.41,58.02,92,65,65,0,660]
["2011-01-23",17,49.01,59.54,86,65,65,0,660]
["2011-01-23",18,60.58,70,87,65,65,0,660]
["2011-01-23",19,59.97,76,109,65,65,0,660]
["2011-01-23",20,56.74,80.34,132,65,65,0,660]
["2011-01-23",21,57.87,71.84,99,65,65,0,660]
["2011-01-23",22,53.33,69.989999999999995,96,65,65,0,660]
["2011-01-23",23,57.1,65.61,91,65,65,0,660]
["2011-01-23",24,49.63,58.24,90,65,65,0,660]
["2011-01-24",1,45.8,56.01,97,65,65,0,660]
["2011-01-24",2,42.59,47.9,104,65,65,0,660]
["2011-01-24",3,41.51,45.2,97,65,65,0,660]
["2011-01-24",4,38,38,86,54,65,0,660]
["2011-01-24",5,38.130000000000003,38.130000000000003,86,56,65,0,660]
["2011-01-24",6,47.3,48,96,65,65,0,660]
["2011-01-24",7,51.29,67.150000000000006,88,65,65,0,660]
["2011-01-24",8,68.55,73.11,127,100,100,0,640]
["2011-01-24",9,69.7,82,100,75,75,0,665]
["2011-01-24",10,69.69,82,100,75,75,0,665]
["2011-01-24",11,69.05,76,100,75,75,0,665]
["2011-01-24",12,68.95,73.63,101,75,75,0,665]
["2011-01-24",13,68.52,69.83,92,75,75,0,665]
["2011-01-24",14,67.23,68.89,92,75,75,0,665]
["2011-01-24",15,64.510000000000005,74.010000000000005,93,75,75,0,665]
["2011-01-24",16,61.09,80,92,75,75,0,665]
["2011-01-24",17,65.27,80,90,75,75,0,665]
["2011-01-24",18,71.41,89,97,75,75,0,665]
["2011-01-24",19,73.02,86,100,75,75,0,665]
["2011-01-24",20,71.02,77,99,75,75,0,665]
["2011-01-24",21,62.73,72,127,100,100,0,640]
["2011-01-24",22,55.39,69.83,126,100,100,0,640]
["2011-01-24",23,56.95,65.25,125,100,100,0,640]
["2011-01-24",24,49.3,62,88,65,65,0,660]
["2011-01-25",1,44.51,58.07,147,65,65,0,660]
["2011-01-25",2,42.44,53.19,128,65,65,0,660]
["2011-01-25",3,39.450000000000003,51.86,118,65,65,0,660]
["2011-01-25",4,35.6,47.9,123,65,65,0,660]
["2011-01-25",5,35.81,48,119,65,65,0,660]
["2011-01-25",6,40.659999999999997,54.01,108,65,65,0,660]
["2011-01-25",7,52.18,65,138,65,65,0,660]
["2011-01-25",8,63.49,69.989999999999995,126,100,100,0,640]
["2011-01-25",9,62.36,75,100,75,75,0,665]
["2011-01-25",10,63.73,73.540000000000006,103,75,75,0,665]
["2011-01-25",11,62.51,73.95,98,75,75,0,665]
["2011-01-25",12,62.8,73,98,75,75,0,665]
["2011-01-25",13,61.61,67.489999999999995,98,75,75,0,665]
["2011-01-25",14,61.65,66,92,75,75,0,665]
["2011-01-25",15,60.29,68.94,98,75,75,0,665]
["2011-01-25",16,59.6,69.83,137,75,75,0,665]
["2011-01-25",17,61.15,69.989999999999995,98,75,75,0,665]
["2011-01-25",18,65.73,77.61,112,75,75,0,665]
["2011-01-25",19,67.55,73,114,75,75,0,665]
["2011-01-25",20,64.58,69.989999999999995,95,75,75,0,665]
["2011-01-25",21,62.1,67,122,100,100,0,640]
["2011-01-25",22,55.3,65.92,122,100,100,0,640]
["2011-01-25",23,54.92,65,123,100,100,0,640]
["2011-01-25",24,48.9,61.55,107,65,65,0,660]
["2011-01-26",1,48.65,58.66,106,65,65,0,660]
["2011-01-26",2,47.69,55,105,65,65,0,660]
["2011-01-26",3,42.86,52.19,94,65,65,0,660]
["2011-01-26",4,38.840000000000003,48.5,119,65,65,0,660]
["2011-01-26",5,40.79,48,112,65,65,0,660]
["2011-01-26",6,46.49,56.12,102,65,65,0,660]
["2011-01-26",7,51.17,65,112,65,65,0,660]
["2011-01-26",8,67.900000000000006,71,140,100,100,0,640]
["2011-01-26",9,67.13,75.010000000000005,97,75,75,0,665]
["2011-01-26",10,66.39,72.61,97,75,75,0,665]
["2011-01-26",11,66.11,72.47,95,75,75,0,665]
["2011-01-26",12,65.900000000000006,71.5,95,75,75,0,665]
["2011-01-26",13,63.5,66.59,92,75,75,0,665]
["2011-01-26",14,64.069999999999993,66.25,92,75,75,0,665]
["2011-01-26",15,63.14,69,102,75,75,0,665]
["2011-01-26",16,60.92,69.989999999999995,102,75,75,0,665]
["2011-01-26",17,63.93,70,103,75,75,0,665]
["2011-01-26",18,68.75,78.989999999999995,94,75,75,0,665]
["2011-01-26",19,69.67,77.81,95,75,75,0,665]
["2011-01-26",20,67.83,72,94,75,75,0,665]
["2011-01-26",21,63.64,68.5,120,100,100,0,640]
["2011-01-26",22,55.64,68.94,121,100,100,0,640]
["2011-01-26",23,55.13,65.12,120,100,100,0,640]
["2011-01-26",24,47.23,60.02,92,65,65,0,660]
["2011-01-27",1,45.59,56.61,122,65,65,0,660]
["2011-01-27",2,45.2,52.2,123,65,65,0,660]
["2011-01-27",3,43.9,49,123,65,65,0,660]
["2011-01-27",4,41.1,46.6,138,65,65,0,660]
["2011-01-27",5,41.5,45.89,137,65,65,0,660]
["2011-01-27",6,44.34,52.99,123,65,65,0,660]
["2011-01-27",7,49.11,63.63,138,65,65,0,660]
["2011-01-27",8,66.599999999999994,69,138,100,100,0,640]
["2011-01-27",9,68.67,77,95,75,75,0,665]
["2011-01-27",10,68.5,75.08,96,75,75,0,665]
["2011-01-27",11,67.78,75.45,96,75,75,0,665]
["2011-01-27",12,68.239999999999995,73.78,96,75,75,0,665]
["2011-01-27",13,65.5,66.66,88,75,75,0,665]
["2011-01-27",14,64.900000000000006,66.25,88,75,75,0,665]
["2011-01-27",15,64,69.41,93,75,75,0,665]
["2011-01-27",16,63.41,70.5,103,75,75,0,665]
["2011-01-27",17,64.08,72.19,91,75,75,0,665]
["2011-01-27",18,68.400000000000006,75.83,94,75,75,0,665]
["2011-01-27",19,70.569999999999993,75.45,93,75,75,0,665]
["2011-01-27",20,68.55,70.2,94,75,75,0,665]
["2011-01-27",21,62.2,66.25,138,100,100,0,640]
["2011-01-27",22,53.9,65.84,141,100,100,0,640]
["2011-01-27",23,54.2,63.25,137,100,100,0,640]
["2011-01-27",24,48.06,60,137,65,65,0,660]
["2011-01-28",1,48.58,51.23,92,65,65,0,660]
["2011-01-28",2,48.18,48.18,79,52,65,0,660]
["2011-01-28",3,47,47,79,54,65,0,660]
["2011-01-28",4,44,44,79,24,65,0,660]
["2011-01-28",5,43.06,43.06,79,2,65,0,660]
["2011-01-28",6,47.66,47.67,93,65,65,0,660]
["2011-01-28",7,52.69,61.53,93,65,65,0,660]
["2011-01-28",8,68,68,73,53,100,0,640]
["2011-01-28",9,67.66,73.540000000000006,92,75,75,0,665]
["2011-01-28",10,67.25,73.58,97,75,75,0,665]
["2011-01-28",11,66.599999999999994,73.56,88,75,75,0,665]
["2011-01-28",12,66.260000000000005,70.83,88,75,75,0,665]
["2011-01-28",13,65,65,75,64,75,0,665]
["2011-01-28",14,64.02,64.83,87,75,75,0,665]
["2011-01-28",15,62.4,66.290000000000006,88,75,75,0,665]
["2011-01-28",16,61.81,66.27,86,75,75,0,665]
["2011-01-28",17,62.39,69.5,81,75,75,0,665]
["2011-01-28",18,66.489999999999995,73.930000000000007,93,75,75,0,665]
["2011-01-28",19,69.540000000000006,72.349999999999994,96,75,75,0,665]
["2011-01-28",20,65.19,68.680000000000007,99,75,75,0,665]
["2011-01-28",21,62.71,65,118,100,100,0,640]
["2011-01-28",22,54.66,64.55,117,100,100,0,640]
["2011-01-28",23,55.16,63.94,114,100,100,0,640]
["2011-01-28",24,50.2,60,80,65,65,0,660]
["2011-01-29",1,52.23,59.14,88,65,65,0,660]
["2011-01-29",2,48.33,54.13,97,65,65,0,660]
["2011-01-29",3,47.1,54.01,86,65,65,0,660]
["2011-01-29",4,45.7,54,86,65,65,0,660]
["2011-01-29",5,44.28,54,86,65,65,0,660]
["2011-01-29",6,46.67,54,86,65,65,0,660]
["2011-01-29",7,45.29,57.23,117,65,65,0,660]
["2011-01-29",8,48.3,64,117,100,100,0,640]
["2011-01-29",9,53,68.11,167,100,100,0,640]
["2011-01-29",10,57.16,69.87,122,100,100,0,640]
["2011-01-29",11,60.19,69.83,117,100,100,0,640]
["2011-01-29",12,60.16,67.98,117,100,100,0,640]
["2011-01-29",13,58.9,65.88,117,100,100,0,640]
["2011-01-29",14,57.03,63,115,100,100,0,640]
["2011-01-29",15,51.7,63,115,100,100,0,640]
["2011-01-29",16,48.41,63,114,100,100,0,640]
["2011-01-29",17,49.16,64.88,117,100,100,0,640]
["2011-01-29",18,60.94,67.38,117,100,100,0,640]
["2011-01-29",19,64.8,75,122,100,100,0,640]
["2011-01-29",20,60.4,71,120,100,100,0,640]
["2011-01-29",21,56.8,66.56,120,100,100,0,640]
["2011-01-29",22,53,66.25,118,100,100,0,640]
["2011-01-29",23,56.79,64.790000000000006,116,100,100,0,640]
["2011-01-29",24,50.5,62.02,85,65,65,0,660]
["2011-01-30",1,50.33,65.599999999999994,88,65,65,0,660]
["2011-01-30",2,46.32,58.07,88,65,65,0,660]
["2011-01-30",3,44.17,55.03,88,65,65,0,660]
["2011-01-30",4,43.11,55,92,65,65,0,660]
["2011-01-30",5,41.44,55,87,65,65,0,660]
["2011-01-30",6,38.520000000000003,55,87,65,65,0,660]
["2011-01-30",7,32.18,55,117,65,65,0,660]
["2011-01-30",8,36.92,57.72,97,65,65,0,660]
["2011-01-30",9,44.79,60,86,65,65,0,660]
["2011-01-30",10,45.82,70.12,82,65,65,0,660]
["2011-01-30",11,48.47,78,80,65,65,0,660]
["2011-01-30",12,50.26,78.010000000000005,80,65,65,0,660]
["2011-01-30",13,48.7,78,79,65,65,0,660]
["2011-01-30",14,47.1,67,82,65,65,0,660]
["2011-01-30",15,43.71,65.31,87,65,65,0,660]
["2011-01-30",16,40.4,65.099999999999994,79,65,65,0,660]
["2011-01-30",17,42.92,67,82,65,65,0,660]
["2011-01-30",18,54.97,75,87,65,65,0,660]
["2011-01-30",19,62.74,83.01,86,65,65,0,660]
["2011-01-30",20,58.38,86.45,107,65,65,0,660]
["2011-01-30",21,55.91,78.84,96,65,65,0,660]
["2011-01-30",22,53.92,80.05,86,65,65,0,660]
["2011-01-30",23,55.52,75.45,86,65,65,0,660]
["2011-01-30",24,52.59,67,87,65,65,0,660]
["2011-01-31",1,47.01,63,96,65,65,0,660]
["2011-01-31",2,45.65,56.25,96,65,65,0,660]
["2011-01-31",3,44.02,55.23,95,65,65,0,660]
["2011-01-31",4,42.76,55.36,97,65,65,0,660]
["2011-01-31",5,44.18,55.42,89,65,65,0,660]
["2011-01-31",6,45.83,56.38,90,65,65,0,660]
["2011-01-31",7,56,71,90,65,65,0,660]
["2011-01-31",8,65.569999999999993,78.510000000000005,125,100,100,0,640]
["2011-01-31",9,66.790000000000006,82,94,75,75,0,665]
["2011-01-31",10,65.05,79.23,92,75,75,0,665]
["2011-01-31",11,65.66,75.84,93,75,75,0,665]
["2011-01-31",12,63.45,75,90,75,75,0,665]
["2011-01-31",13,62.09,68.22,90,75,75,0,665]
["2011-01-31",14,60.84,68.180000000000007,90,75,75,0,665]
["2011-01-31",15,60.12,75.650000000000006,90,75,75,0,665]
["2011-01-31",16,60.09,78.14,90,75,75,0,665]
["2011-01-31",17,61.67,75.650000000000006,95,75,75,0,665]
["2011-01-31",18,64.42,78.14,90,75,75,0,665]
["2011-01-31",19,69.66,77.510000000000005,94,75,75,0,665]
["2011-01-31",20,66.02,71,92,75,75,0,665]
["2011-01-31",21,61.83,68,120,100,100,0,640]
["2011-01-31",22,55.84,67.58,118,100,100,0,640]
["2011-01-31",23,55.84,65,116,100,100,0,640]
["2011-01-31",24,49.94,61.02,89,65,65,0,660]
["2011-02-01",1,52,58,105,80,80,0,645]
["2011-02-01",2,50.6,55.32,105,80,80,0,645]
["2011-02-01",3,48.5,55,102,80,80,0,645]
["2011-02-01",4,46.86,52.37,102,80,80,0,645]
["2011-02-01",5,46.24,54,102,80,80,0,645]
["2011-02-01",6,49.7,56.1,102,80,80,0,645]
["2011-02-01",7,58.2,61.51,103,80,80,0,645]
["2011-02-01",8,68.38,68.38,98,52,115,0,625]
["2011-02-01",9,69.22,71,110,85,85,0,655]
["2011-02-01",10,68.569999999999993,70.23,108,85,85,0,655]
["2011-02-01",11,68.05,70.62,108,85,85,0,655]
["2011-02-01",12,67.260000000000005,68.98,98,85,85,0,655]
["2011-02-01",13,63.44,63.44,61,23,85,0,655]
["2011-02-01",14,62.95,62.95,69,42,85,0,655]
["2011-02-01",15,63.9,65.430000000000007,97,85,85,0,655]
["2011-02-01",16,62,67.489999999999995,96,85,85,0,655]
["2011-02-01",17,64.3,66.84,94,85,85,0,655]
["2011-02-01",18,70,72.17,102,85,85,0,655]
["2011-02-01",19,72,72,97,58,85,0,655]
["2011-02-01",20,67.489999999999995,67.489999999999995,61,43,85,0,655]
["2011-02-01",21,63.25,68,134,115,115,0,625]
["2011-02-01",22,58.46,65,133,115,115,0,625]
["2011-02-01",23,58.11,63,132,115,115,0,625]
["2011-02-01",24,51.4,59,96,80,80,0,645]
["2011-02-02",1,49.18,58.13,100,80,80,0,645]
["2011-02-02",2,45.6,55.33,102,80,80,0,645]
["2011-02-02",3,43.69,52.22,100,80,80,0,645]
["2011-02-02",4,42.57,48,100,80,80,0,645]
["2011-02-02",5,42.28,48.26,100,80,80,0,645]
["2011-02-02",6,45.23,55.77,100,80,80,0,645]
["2011-02-02",7,55.14,59,98,80,80,0,645]
["2011-02-02",8,67.349999999999994,67.349999999999994,114,84,115,0,625]
["2011-02-02",9,70.84,70.84,87,65,85,0,655]
["2011-02-02",10,69.540000000000006,70.930000000000007,108,85,85,0,655]
["2011-02-02",11,67.62,69.94,98,85,85,0,655]
["2011-02-02",12,65.7,69.2,101,85,85,0,655]
["2011-02-02",13,63.23,64.709999999999994,101,85,85,0,655]
["2011-02-02",14,61.2,63.58,107,85,85,0,655]
["2011-02-02",15,59.87,65.430000000000007,106,85,85,0,655]
["2011-02-02",16,57.98,66.48,101,85,85,0,655]
["2011-02-02",17,59.94,67.510000000000005,97,85,85,0,655]
["2011-02-02",18,66.010000000000005,69.84,107,85,85,0,655]
["2011-02-02",19,68.91,72.72,109,85,85,0,655]
["2011-02-02",20,62.96,67.36,100,85,85,0,655]
["2011-02-02",21,58.39,66.69,136,115,115,0,625]
["2011-02-02",22,51.42,63.7,135,115,115,0,625]
["2011-02-02",23,49.5,62.01,135,115,115,0,625]
["2011-02-02",24,42.53,59,97,80,80,0,645]
["2011-02-03",1,41.3,55,94,80,80,0,645]
["2011-02-03",2,39.549999999999997,49.88,109,80,80,0,645]
["2011-02-03",3,36.869999999999997,45,118,80,80,0,645]
["2011-02-03",4,33.57,40.119999999999997,107,80,80,0,645]
["2011-02-03",5,34.32,40,106,80,80,0,645]
["2011-02-03",6,40.020000000000003,50,106,80,80,0,645]
["2011-02-03",7,51.42,58.14,115,80,80,0,645]
["2011-02-03",8,63.53,67.010000000000005,140,115,115,0,625]
["2011-02-03",9,60.79,70.13,105,85,85,0,655]
["2011-02-03",10,60.93,70.58,105,85,85,0,655]
["2011-02-03",11,60.46,69.84,97,85,85,0,655]
["2011-02-03",12,60.64,68.849999999999994,101,85,85,0,655]
["2011-02-03",13,60.54,64.39,96,85,85,0,655]
["2011-02-03",14,59.5,63.26,97,85,85,0,655]
["2011-02-03",15,57.64,65.430000000000007,97,85,85,0,655]
["2011-02-03",16,57.27,66.3,96,85,85,0,655]
["2011-02-03",17,58.34,66.83,95,85,85,0,655]
["2011-02-03",18,62.01,69.14,103,85,85,0,655]
["2011-02-03",19,64.55,71.989999999999995,105,85,85,0,655]
["2011-02-03",20,61.1,67,103,85,85,0,655]
["2011-02-03",21,57.5,65.28,134,115,115,0,625]
["2011-02-03",22,51.78,63.24,133,115,115,0,625]
["2011-02-03",23,50.12,60,133,115,115,0,625]
["2011-02-03",24,45.1,57.65,97,80,80,0,645]
["2011-02-04",1,37.26,55.08,134,80,80,0,645]
["2011-02-04",2,31.23,45.16,105,80,80,0,645]
["2011-02-04",3,26.89,36.880000000000003,112,80,80,0,645]
["2011-02-04",4,22.96,31,131,80,80,0,645]
["2011-02-04",5,28.98,30.17,110,80,80,0,645]
["2011-02-04",6,32.65,45.15,120,80,80,0,645]
["2011-02-04",7,41.44,58.84,99,80,80,0,645]
["2011-02-04",8,55.03,65.55,133,115,115,0,625]
["2011-02-04",9,55.48,71.44,98,85,85,0,655]
["2011-02-04",10,55.55,75,97,85,85,0,655]
["2011-02-04",11,55.67,74.7,111,85,85,0,655]
["2011-02-04",12,56.53,73.8,111,85,85,0,655]
["2011-02-04",13,55.27,66.510000000000005,105,85,85,0,655]
["2011-02-04",14,54.24,65,102,85,85,0,655]
["2011-02-04",15,52.5,68.05,102,85,85,0,655]
["2011-02-04",16,50.84,68.95,113,85,85,0,655]
["2011-02-04",17,51.24,69.84,100,85,85,0,655]
["2011-02-04",18,56.29,71.209999999999994,111,85,85,0,655]
["2011-02-04",19,58.75,74.150000000000006,113,85,85,0,655]
["2011-02-04",20,55.43,69.010000000000005,109,85,85,0,655]
["2011-02-04",21,51.97,68.52,136,115,115,0,625]
["2011-02-04",22,46.7,65,130,115,115,0,625]
["2011-02-04",23,45.57,63,125,115,115,0,625]
["2011-02-04",24,38.770000000000003,58.67,111,80,80,0,645]
["2011-02-05",1,32.020000000000003,61.5,133,80,80,0,645]
["2011-02-05",2,14.85,54.13,116,80,80,0,645]
["2011-02-05",3,7.7,51,88,80,80,0,645]
["2011-02-05",4,8.2799999999999994,49.81,162,80,80,0,645]
["2011-02-05",5,8.16,48.5,161,80,80,0,645]
["2011-02-05",6,11.11,51,164,80,80,0,645]
["2011-02-05",7,8.02,54.14,113,80,80,0,645]
["2011-02-05",8,21.78,64.95,131,115,115,0,625]
["2011-02-05",9,35.22,65.94,133,115,115,0,625]
["2011-02-05",10,40.1,68.92,129,115,115,0,625]
["2011-02-05",11,42.86,69.13,129,115,115,0,625]
["2011-02-05",12,42.25,67.3,140,115,115,0,625]
["2011-02-05",13,42.31,65.22,130,115,115,0,625]
["2011-02-05",14,38.75,63,128,115,115,0,625]
["2011-02-05",15,36.28,62.37,139,115,115,0,625]
["2011-02-05",16,38.85,62.28,126,115,115,0,625]
["2011-02-05",17,37.85,63,128,115,115,0,625]
["2011-02-05",18,49.7,65.72,139,115,115,0,625]
["2011-02-05",19,53.39,75,140,115,115,0,625]
["2011-02-05",20,45.04,75.55,136,115,115,0,625]
["2011-02-05",21,42.09,70,130,115,115,0,625]
["2011-02-05",22,34.03,66.91,130,115,115,0,625]
["2011-02-05",23,32.14,66.38,132,115,115,0,625]
["2011-02-05",24,22.63,62.03,139,80,80,0,645]
["2011-02-06",1,15.5,59.34,109,80,80,0,645]
["2011-02-06",2,14.65,54.5,118,80,80,0,645]
["2011-02-06",3,14.5,52,105,80,80,0,645]
["2011-02-06",4,11.42,47.47,101,80,80,0,645]
["2011-02-06",5,13.37,43.24,102,80,80,0,645]
["2011-02-06",6,14.5,47.1,101,80,80,0,645]
["2011-02-06",7,13.65,52,127,80,80,0,645]
["2011-02-06",8,22.73,43.88,130,80,80,0,645]
["2011-02-06",9,26.37,55.01,128,80,80,0,645]
["2011-02-06",10,31.72,60,112,80,80,0,645]
["2011-02-06",11,40.799999999999997,62.05,95,80,80,0,645]
["2011-02-06",12,46.02,62.26,113,80,80,0,645]
["2011-02-06",13,44.99,61.71,113,80,80,0,645]
["2011-02-06",14,38.549999999999997,59.08,95,80,80,0,645]
["2011-02-06",15,30.93,57.1,114,80,80,0,645]
["2011-02-06",16,29.51,55.5,124,80,80,0,645]
["2011-02-06",17,37.93,57.76,115,80,80,0,645]
["2011-02-06",18,57.49,64.709999999999994,110,80,80,0,645]
["2011-02-06",19,59.53,70,115,80,80,0,645]
["2011-02-06",20,54.81,71,117,80,80,0,645]
["2011-02-06",21,43.56,68.5,117,80,80,0,645]
["2011-02-06",22,37.94,66.25,117,80,80,0,645]
["2011-02-06",23,39.89,66,115,80,80,0,645]
["2011-02-06",24,33.380000000000003,59.5,111,80,80,0,645]
["2011-02-07",1,29.12,58.86,107,80,80,0,645]
["2011-02-07",2,21.53,47.23,110,80,80,0,645]
["2011-02-07",3,19.66,39,106,80,80,0,645]
["2011-02-07",4,18.27,29,114,80,80,0,645]
["2011-02-07",5,20.58,31.56,114,80,80,0,645]
["2011-02-07",6,27.19,54.05,130,80,80,0,645]
["2011-02-07",7,40.64,66.75,111,80,80,0,645]
["2011-02-07",8,65,71,135,115,115,0,625]
["2011-02-07",9,58.6,80.61,115,85,85,0,655]
["2011-02-07",10,59.61,78.510000000000005,99,85,85,0,655]
["2011-02-07",11,57.82,75,93,85,85,0,655]
["2011-02-07",12,56.13,74.86,106,85,85,0,655]
["2011-02-07",13,51.98,66,93,85,85,0,655]
["2011-02-07",14,53.41,65.12,93,85,85,0,655]
["2011-02-07",15,53.27,69.84,96,85,85,0,655]
["2011-02-07",16,55.07,70,93,85,85,0,655]
["2011-02-07",17,52.95,72,124,85,85,0,655]
["2011-02-07",18,61.81,73.5,117,85,85,0,655]
["2011-02-07",19,67.819999999999993,78.55,128,85,85,0,655]
["2011-02-07",20,60.02,74,101,85,85,0,655]
["2011-02-07",21,57.53,69.959999999999994,132,115,115,0,625]
["2011-02-07",22,50.33,66,130,115,115,0,625]
["2011-02-07",23,47.41,66.739999999999995,128,115,115,0,625]
["2011-02-07",24,43.52,61.71,103,80,80,0,645]
["2011-02-08",1,30.48,57.5,101,80,80,0,645]
["2011-02-08",2,25.27,51,140,80,80,0,645]
["2011-02-08",3,21.51,42.86,109,80,80,0,645]
["2011-02-08",4,19.46,35,132,80,80,0,645]
["2011-02-08",5,22.41,37.159999999999997,122,80,80,0,645]
["2011-02-08",6,35.04,54.37,139,80,80,0,645]
["2011-02-08",7,50.27,65,100,80,80,0,645]
["2011-02-08",8,66,70,134,115,115,0,625]
["2011-02-08",9,64.77,78.7,121,85,85,0,655]
["2011-02-08",10,62.2,78.55,99,85,85,0,655]
["2011-02-08",11,59.59,78.099999999999994,99,85,85,0,655]
["2011-02-08",12,58.81,75,99,85,85,0,655]
["2011-02-08",13,56.99,66,102,85,85,0,655]
["2011-02-08",14,55.31,65,106,85,85,0,655]
["2011-02-08",15,52.06,69.45,111,85,85,0,655]
["2011-02-08",16,51.6,69.87,121,85,85,0,655]
["2011-02-08",17,53.09,70.89,93,85,85,0,655]
["2011-02-08",18,59.47,74,129,85,85,0,655]
["2011-02-08",19,69.37,79.33,104,85,85,0,655]
["2011-02-08",20,65.66,71.62,109,85,85,0,655]
["2011-02-08",21,60.05,70.45,132,115,115,0,625]
["2011-02-08",22,52.87,66.63,129,115,115,0,625]
["2011-02-08",23,53.43,64.92,126,115,115,0,625]
["2011-02-08",24,47.92,59.5,128,80,80,0,645]
["2011-02-09",1,44.59,58.88,88,80,80,0,645]
["2011-02-09",2,44.13,52.69,106,80,80,0,645]
["2011-02-09",3,42.89,45.83,107,80,80,0,645]
["2011-02-09",4,39.5,39.5,62,38,80,0,645]
["2011-02-09",5,40,40,59,0,80,2,645]
["2011-02-09",6,46.55,55.13,117,80,80,0,645]
["2011-02-09",7,54.38,63.52,93,80,80,0,645]
["2011-02-09",8,66.099999999999994,69,139,115,115,0,625]
["2011-02-09",9,67.290000000000006,84,103,85,85,0,655]
["2011-02-09",10,66.97,85.55,103,85,85,0,655]
["2011-02-09",11,66.38,79.55,92,85,85,0,655]
["2011-02-09",12,65.75,79.55,96,85,85,0,655]
["2011-02-09",13,61.94,68.5,115,85,85,0,655]
["2011-02-09",14,60.06,67.790000000000006,123,85,85,0,655]
["2011-02-09",15,57.92,71,121,85,85,0,655]
["2011-02-09",16,58.24,72.16,114,85,85,0,655]
["2011-02-09",17,59.86,71,100,85,85,0,655]
["2011-02-09",18,66.08,72.5,107,85,85,0,655]
["2011-02-09",19,70.52,79.55,151,85,85,0,655]
["2011-02-09",20,67.010000000000005,75,120,85,85,0,655]
["2011-02-09",21,63.46,69.84,133,115,115,0,625]
["2011-02-09",22,55.14,67.12,131,115,115,0,625]
["2011-02-09",23,54.89,65,126,115,115,0,625]
["2011-02-09",24,49.96,62,106,80,80,0,645]
["2011-02-10",1,44.92,57.15,101,80,80,0,645]
["2011-02-10",2,44.17,50.3,106,80,80,0,645]
["2011-02-10",3,41.04,45.31,106,80,80,0,645]
["2011-02-10",4,39,39,86,62,80,0,645]
["2011-02-10",5,39.99,39.99,85,60,80,0,645]
["2011-02-10",6,45.38,54.5,107,80,80,0,645]
["2011-02-10",7,49.21,63.3,95,80,80,0,645]
["2011-02-10",8,64.650000000000006,71,132,115,115,0,625]
["2011-02-10",9,63.9,75.66,107,85,85,0,655]
["2011-02-10",10,62.82,77,109,85,85,0,655]
["2011-02-10",11,63.15,73.98,104,85,85,0,655]
["2011-02-10",12,63.04,73.19,106,85,85,0,655]
["2011-02-10",13,61.64,68.73,104,85,85,0,655]
["2011-02-10",14,60.3,67.55,96,85,85,0,655]
["2011-02-10",15,57.24,69.12,95,85,85,0,655]
["2011-02-10",16,52.58,70.16,90,85,85,0,655]
["2011-02-10",17,53.12,71,91,85,85,0,655]
["2011-02-10",18,62.28,71,102,85,85,0,655]
["2011-02-10",19,67.349999999999994,75.66,103,85,85,0,655]
["2011-02-10",20,63.63,71,101,85,85,0,655]
["2011-02-10",21,59.77,70.63,131,115,115,0,625]
["2011-02-10",22,49.91,65,132,115,115,0,625]
["2011-02-10",23,50.31,63.98,132,115,115,0,625]
["2011-02-10",24,43.08,59.5,102,80,80,0,645]
["2011-02-11",1,40.619999999999997,60.94,105,80,80,0,645]
["2011-02-11",2,39.03,55.13,108,80,80,0,645]
["2011-02-11",3,38,50,106,80,80,0,645]
["2011-02-11",4,35.32,45.5,106,80,80,0,645]
["2011-02-11",5,35.340000000000003,46.9,114,80,80,0,645]
["2011-02-11",6,40.18,57.28,119,80,80,0,645]
["2011-02-11",7,49.98,64,119,80,80,0,645]
["2011-02-11",8,64.7,69.45,135,115,115,0,625]
["2011-02-11",9,63.94,75,97,85,85,0,655]
["2011-02-11",10,61.47,80.150000000000006,96,85,85,0,655]
["2011-02-11",11,61.62,80.150000000000006,96,85,85,0,655]
["2011-02-11",12,61.1,73.8,118,85,85,0,655]
["2011-02-11",13,58.75,67.45,96,85,85,0,655]
["2011-02-11",14,55.63,67.45,95,85,85,0,655]
["2011-02-11",15,51.37,68.45,100,85,85,0,655]
["2011-02-11",16,48.04,69,98,85,85,0,655]
["2011-02-11",17,49.48,69,103,85,85,0,655]
["2011-02-11",18,58.81,71,97,85,85,0,655]
["2011-02-11",19,65.38,80.98,99,85,85,0,655]
["2011-02-11",20,62.34,74,107,85,85,0,655]
["2011-02-11",21,57.64,69.59,132,115,115,0,625]
["2011-02-11",22,50.51,67.400000000000006,131,115,115,0,625]
["2011-02-11",23,50.99,66.45,129,115,115,0,625]
["2011-02-11",24,47.34,62.5,116,80,80,0,645]
["2011-02-12",1,45.84,63,115,80,80,0,645]
["2011-02-12",2,42.96,58.93,104,80,80,0,645]
["2011-02-12",3,40.22,54.01,109,80,80,0,645]
["2011-02-12",4,37.270000000000003,54,104,80,80,0,645]
["2011-02-12",5,36.21,53.4,104,80,80,0,645]
["2011-02-12",6,36.770000000000003,54.01,104,80,80,0,645]
["2011-02-12",7,36.76,59,134,80,80,0,645]
["2011-02-12",8,44.16,63,138,115,115,0,625]
["2011-02-12",9,51.67,65.45,131,115,115,0,625]
["2011-02-12",10,55.07,68.55,131,115,115,0,625]
["2011-02-12",11,55.78,67.45,130,115,115,0,625]
["2011-02-12",12,54.66,65,133,115,115,0,625]
["2011-02-12",13,53.36,63.05,129,115,115,0,625]
["2011-02-12",14,48.65,61,139,115,115,0,625]
["2011-02-12",15,42.82,60.18,163,115,115,0,625]
["2011-02-12",16,42.31,60,154,115,115,0,625]
["2011-02-12",17,47.82,61.5,149,115,115,0,625]
["2011-02-12",18,60.01,65,131,115,115,0,625]
["2011-02-12",19,61.66,73.12,133,115,115,0,625]
["2011-02-12",20,58.19,72.11,133,115,115,0,625]
["2011-02-12",21,51.89,68,131,115,115,0,625]
["2011-02-12",22,48.59,63.07,129,115,115,0,625]
["2011-02-12",23,52.24,64.930000000000007,128,115,115,0,625]
["2011-02-12",24,46.27,62,93,80,80,0,645]
["2011-02-13",1,43.65,64.84,105,80,80,0,645]
["2011-02-13",2,37.869999999999997,54.5,106,80,80,0,645]
["2011-02-13",3,34.36,53.42,105,80,80,0,645]
["2011-02-13",4,31.41,53.05,114,80,80,0,645]
["2011-02-13",5,29.71,53.01,105,80,80,0,645]
["2011-02-13",6,30.09,53.02,105,80,80,0,645]
["2011-02-13",7,25.47,53.32,120,80,80,0,645]
["2011-02-13",8,29.95,53.42,124,80,80,0,645]
["2011-02-13",9,40.61,60,123,80,80,0,645]
["2011-02-13",10,47.14,65.650000000000006,95,80,80,0,645]
["2011-02-13",11,52.71,71.22,95,80,80,0,645]
["2011-02-13",12,54.13,75,95,80,80,0,645]
["2011-02-13",13,54.04,75.150000000000006,96,80,80,0,645]
["2011-02-13",14,46.84,68.23,95,80,80,0,645]
["2011-02-13",15,40.130000000000003,65,95,80,80,0,645]
["2011-02-13",16,37.4,65,95,80,80,0,645]
["2011-02-13",17,38.869999999999997,59.64,100,80,80,0,645]
["2011-02-13",18,55.08,63.11,99,80,80,0,645]
["2011-02-13",19,60.85,71.5,103,80,80,0,645]
["2011-02-13",20,62.02,77.150000000000006,97,80,80,0,645]
["2011-02-13",21,53,75.66,103,80,80,0,645]
["2011-02-13",22,48.51,69,98,80,80,0,645]
["2011-02-13",23,50.81,67.38,98,80,80,0,645]
["2011-02-13",24,43.81,62,98,80,80,0,645]
["2011-02-14",1,38.4,57.19,100,80,80,0,645]
["2011-02-14",2,35.28,46.9,123,80,80,0,645]
["2011-02-14",3,33.049999999999997,36.89,113,80,80,0,645]
["2011-02-14",4,27.53,27.53,104,54.237000000000002,80,0,645]
["2011-02-14",5,27,27,96,34,80,0,645]
["2011-02-14",6,37.03,37.03,84,51,80,0,645]
["2011-02-14",7,48.98,61.52,114,80,80,0,645]
["2011-02-14",8,60.8,64.61,137,115,115,0,625]
["2011-02-14",9,64.180000000000007,74.16,101,85,85,0,655]
["2011-02-14",10,65.709999999999994,74.58,101,85,85,0,655]
["2011-02-14",11,63.12,74.150000000000006,94,85,85,0,655]
["2011-02-14",12,60.77,74.290000000000006,93,85,85,0,655]
["2011-02-14",13,60.68,65.45,93,85,85,0,655]
["2011-02-14",14,57.83,65.5,92,85,85,0,655]
["2011-02-14",15,53,68.45,92,85,85,0,655]
["2011-02-14",16,52.38,68.45,92,85,85,0,655]
["2011-02-14",17,51.07,69.45,92,85,85,0,655]
["2011-02-14",18,60.67,69.2,92,85,85,0,655]
["2011-02-14",19,65.45,75.150000000000006,99,85,85,0,655]
["2011-02-14",20,62.82,69.59,101,85,85,0,655]
["2011-02-14",21,56.4,68,136,115,115,0,625]
["2011-02-14",22,50.47,66.040000000000006,130,115,115,0,625]
["2011-02-14",23,51.23,62.95,129,115,115,0,625]
["2011-02-14",24,44.02,59,93,80,80,0,645]
["2011-02-15",1,45.61,57.4,98,80,80,0,645]
["2011-02-15",2,46.05,47.23,113,80,80,0,645]
["2011-02-15",3,39.270000000000003,39.79,101,80,80,0,645]
["2011-02-15",4,31.06,34.700000000000003,109,80,80,0,645]
["2011-02-15",5,28.66,34.299999999999997,121,80,80,0,645]
["2011-02-15",6,35.89,52.41,111,80,80,0,645]
["2011-02-15",7,50.68,62.33,111,80,80,0,645]
["2011-02-15",8,65.959999999999994,68.489999999999995,142,115,115,0,625]
["2011-02-15",9,66.510000000000005,77.13,104,85,85,0,655]
["2011-02-15",10,64.739999999999995,80.150000000000006,102,85,85,0,655]
["2011-02-15",11,61.73,81.66,90,85,85,0,655]
["2011-02-15",12,60.48,77.45,109,85,85,0,655]
["2011-02-15",13,59.56,69,88,85,85,0,655]
["2011-02-15",14,56.95,67,88,85,85,0,655]
["2011-02-15",15,56.33,72,87,85,85,0,655]
["2011-02-15",16,56.73,75,87,85,85,0,655]
["2011-02-15",17,55.96,75,103,85,85,0,655]
["2011-02-15",18,65.040000000000006,76,95,85,85,0,655]
["2011-02-15",19,73.72,80.150000000000006,94,85,85,0,655]
["2011-02-15",20,71.489999999999995,76,99,85,85,0,655]
["2011-02-15",21,59.83,68.8,126,115,115,0,625]
["2011-02-15",22,53.78,65.28,126,115,115,0,625]
["2011-02-15",23,53.98,62,126,115,115,0,625]
["2011-02-15",24,47.81,58.2,91,80,80,0,645]
["2011-02-16",1,47.13,57.23,106,80,80,0,645]
["2011-02-16",2,44.03,44.03,100,65,80,0,645]
["2011-02-16",3,39.94,39.94,90,36,80,0,645]
["2011-02-16",4,38,38,90,17,80,0,645]
["2011-02-16",5,38.11,38.11,90,17,80,0,645]
["2011-02-16",6,45.06,49.66,109,80,80,0,645]
["2011-02-16",7,51.84,62.11,92,80,80,0,645]
["2011-02-16",8,65.45,65.45,86,72,115,0,625]
["2011-02-16",9,70.180000000000007,75,99,85,85,0,655]
["2011-02-16",10,68.84,76.819999999999993,100,85,85,0,655]
["2011-02-16",11,68.38,75.66,100,85,85,0,655]
["2011-02-16",12,68,75.64,93,85,85,0,655]
["2011-02-16",13,65.62,65.62,76,66,85,0,655]
["2011-02-16",14,64.709999999999994,65.45,96,85,85,0,655]
["2011-02-16",15,61.48,68.45,97,85,85,0,655]
["2011-02-16",16,58.16,70.13,97,85,85,0,655]
["2011-02-16",17,57.8,70.13,97,85,85,0,655]
["2011-02-16",18,65.760000000000005,71.06,106,85,85,0,655]
["2011-02-16",19,74.05,74.94,111,85,85,0,655]
["2011-02-16",20,70,70,71,51,85,0,655]
["2011-02-16",21,61.31,68,133,115,115,0,625]
["2011-02-16",22,52.13,64.89,132,115,115,0,625]
["2011-02-16",23,54.22,62.51,132,115,115,0,625]
["2011-02-16",24,49.78,58.72,97,80,80,0,645]
["2011-02-17",1,47.3,60.45,111,80,80,0,645]
["2011-02-17",2,46.38,53.23,111,80,80,0,645]
["2011-02-17",3,44,46.93,110,80,80,0,645]
["2011-02-17",4,41.97,44,108,80,80,0,645]
["2011-02-17",5,42.53,45,109,80,80,0,645]
["2011-02-17",6,47.57,54.75,109,80,80,0,645]
["2011-02-17",7,49.69,63.55,129,80,80,0,645]
["2011-02-17",8,64.61,69.73,154,115,115,0,625]
["2011-02-17",9,66.42,74.849999999999994,104,85,85,0,655]
["2011-02-17",10,65.959999999999994,89,103,85,85,0,655]
["2011-02-17",11,65.849999999999994,76.5,96,85,85,0,655]
["2011-02-17",12,65.75,75,97,85,85,0,655]
["2011-02-17",13,63.64,65.45,95,85,85,0,655]
["2011-02-17",14,62.66,65,96,85,85,0,655]
["2011-02-17",15,59.15,67.5,95,85,85,0,655]
["2011-02-17",16,55.32,69.430000000000007,96,85,85,0,655]
["2011-02-17",17,55.24,69.08,96,85,85,0,655]
["2011-02-17",18,65.37,70.349999999999994,114,85,85,0,655]
["2011-02-17",19,71.540000000000006,99.01,103,85,85,0,655]
["2011-02-17",20,68.319999999999993,83.02,109,85,85,0,655]
["2011-02-17",21,60.48,72,134,115,115,0,625]
["2011-02-17",22,51.25,66.959999999999994,133,115,115,0,625]
["2011-02-17",23,52.99,65.489999999999995,133,115,115,0,625]
["2011-02-17",24,48.44,62,102,80,80,0,645]
["2011-02-18",1,47.95,57.39,112,80,80,0,645]
["2011-02-18",2,46.83,52.15,113,80,80,0,645]
["2011-02-18",3,45.64,47.98,112,80,80,0,645]
["2011-02-18",4,44.47,45,111,80,80,0,645]
["2011-02-18",5,44.21,46.5,109,80,80,0,645]
["2011-02-18",6,47.76,53.62,110,80,80,0,645]
["2011-02-18",7,51.55,63.34,127,80,80,0,645]
["2011-02-18",8,67.19,68.59,133,115,115,0,625]
["2011-02-18",9,67.62,99.13,107,85,85,0,655]
["2011-02-18",10,68.53,99.32,102,85,85,0,655]
["2011-02-18",11,67.89,99.29,97,85,85,0,655]
["2011-02-18",12,67.680000000000007,99.28,96,85,85,0,655]
["2011-02-18",13,66.709999999999994,68.45,122,85,85,0,655]
["2011-02-18",14,64.95,66,124,85,85,0,655]
["2011-02-18",15,60.58,68.59,94,85,85,0,655]
["2011-02-18",16,55.55,75,98,85,85,0,655]
["2011-02-18",17,54.56,75,112,85,85,0,655]
["2011-02-18",18,60.95,75,130,85,85,0,655]
["2011-02-18",19,70.94,99.28,117,85,85,0,655]
["2011-02-18",20,67.08,83.19,114,85,85,0,655]
["2011-02-18",21,62.28,69.05,135,115,115,0,625]
["2011-02-18",22,53.14,65.400000000000006,135,115,115,0,625]
["2011-02-18",23,54.24,66.38,135,115,115,0,625]
["2011-02-18",24,48.35,63.91,101,80,80,0,645]
["2011-02-19",1,48.38,62.9,113,80,80,0,645]
["2011-02-19",2,48.87,57.11,104,80,80,0,645]
["2011-02-19",3,47.11,49.28,104,80,80,0,645]
["2011-02-19",4,43.47,48.5,133,80,80,0,645]
["2011-02-19",5,43.89,48.24,104,80,80,0,645]
["2011-02-19",6,42.79,48.89,113,80,80,0,645]
["2011-02-19",7,43.97,57.97,109,80,80,0,645]
["2011-02-19",8,52.27,63,173,115,115,0,625]
["2011-02-19",9,54.71,65,188,115,115,0,625]
["2011-02-19",10,58.2,69,156,115,115,0,625]
["2011-02-19",11,60.11,68,138,115,115,0,625]
["2011-02-19",12,60.03,65.400000000000006,136,115,115,0,625]
["2011-02-19",13,57.9,63.99,136,115,115,0,625]
["2011-02-19",14,53.83,61,134,115,115,0,625]
["2011-02-19",15,48.12,59,132,115,115,0,625]
["2011-02-19",16,46.67,58.64,132,115,115,0,625]
["2011-02-19",17,48.34,60,132,115,115,0,625]
["2011-02-19",18,58.89,65,141,115,115,0,625]
["2011-02-19",19,64,74,144,115,115,0,625]
["2011-02-19",20,63.21,74.27,138,115,115,0,625]
["2011-02-19",21,55.2,69,161,115,115,0,625]
["2011-02-19",22,47.92,64.959999999999994,134,115,115,0,625]
["2011-02-19",23,50.43,62.4,132,115,115,0,625]
["2011-02-19",24,46.83,58.66,106,80,80,0,645]
["2011-02-20",1,46.36,61.24,108,80,80,0,645]
["2011-02-20",2,44.99,53,110,80,80,0,645]
["2011-02-20",3,42.8,51,107,80,80,0,645]
["2011-02-20",4,40.83,48.39,128,80,80,0,645]
["2011-02-20",5,37.51,45.43,137,80,80,0,645]
["2011-02-20",6,34.35,48.25,137,80,80,0,645]
["2011-02-20",7,27.53,53.01,125,80,80,0,645]
["2011-02-20",8,31.42,53,127,80,80,0,645]
["2011-02-20",9,48.92,56.99,125,80,80,0,645]
["2011-02-20",10,49.98,61.73,124,80,80,0,645]
["2011-02-20",11,51.15,65,113,80,80,0,645]
["2011-02-20",12,52.93,66.819999999999993,95,80,80,0,645]
["2011-02-20",13,53.36,63.3,96,80,80,0,645]
["2011-02-20",14,49.52,59,95,80,80,0,645]
["2011-02-20",15,44,57.1,95,80,80,0,645]
["2011-02-20",16,39.4,57.21,95,80,80,0,645]
["2011-02-20",17,40.43,57.21,95,80,80,0,645]
["2011-02-20",18,50.94,65,101,80,80,0,645]
["2011-02-20",19,58.37,78,104,80,80,0,645]
["2011-02-20",20,58.98,84.12,98,80,80,0,645]
["2011-02-20",21,57.22,82,98,80,80,0,645]
["2011-02-20",22,53.71,71.209999999999994,107,80,80,0,645]
["2011-02-20",23,54.09,66,98,80,80,0,645]
["2011-02-20",24,48.17,58.61,98,80,80,0,645]
["2011-02-21",1,45.31,56.12,103,80,80,0,645]
["2011-02-21",2,43.78,45,104,80,80,0,645]
["2011-02-21",3,41,41,99,74,80,0,645]
["2011-02-21",4,35.46,35.46,104,25,80,0,645]
["2011-02-21",5,34.380000000000003,34.380000000000003,98,14,80,0,645]
["2011-02-21",6,40.950000000000003,40.950000000000003,83,29,80,0,645]
["2011-02-21",7,49.43,63.5,116,80,80,0,645]
["2011-02-21",8,68.25,68.25,127,104,115,0,625]
["2011-02-21",9,66.31,77.86,103,85,85,0,655]
["2011-02-21",10,65.260000000000005,106.17,120,85,85,0,655]
["2011-02-21",11,64.12,106.12,94,85,85,0,655]
["2011-02-21",12,62.97,106.06,94,85,85,0,655]
["2011-02-21",13,62.49,69,94,85,85,0,655]
["2011-02-21",14,60.45,68.650000000000006,94,85,85,0,655]
["2011-02-21",15,61.27,83.15,93,85,85,0,655]
["2011-02-21",16,57,83.27,93,85,85,0,655]
["2011-02-21",17,56.39,84.24,93,85,85,0,655]
["2011-02-21",18,64.069999999999993,106.16,94,85,85,0,655]
["2011-02-21",19,72.44,106.26,103,85,85,0,655]
["2011-02-21",20,69.53,80,102,85,85,0,655]
["2011-02-21",21,64.13,68.45,133,115,115,0,625]
["2011-02-21",22,55.16,65,131,115,115,0,625]
["2011-02-21",23,56.78,63,130,115,115,0,625]
["2011-02-21",24,48.55,60.12,99,80,80,0,645]
["2011-02-22",1,49.8,61,93,80,80,0,645]
["2011-02-22",2,48.11,56.23,101,80,80,0,645]
["2011-02-22",3,46.26,52.83,100,80,80,0,645]
["2011-02-22",4,44.24,51.66,100,80,80,0,645]
["2011-02-22",5,44.9,53,100,80,80,0,645]
["2011-02-22",6,48.6,57.16,119,80,80,0,645]
["2011-02-22",7,60.58,66.5,115,80,80,0,645]
["2011-02-22",8,70.28,73.989999999999995,128,115,115,0,625]
["2011-02-22",9,69.650000000000006,106.44,99,85,85,0,655]
["2011-02-22",10,67.95,109.04,93,85,85,0,655]
["2011-02-22",11,67.36,109.03,90,85,85,0,655]
["2011-02-22",12,66.23,109.01,89,85,85,0,655]
["2011-02-22",13,66.510000000000005,72.11,90,85,85,0,655]
["2011-02-22",14,64.739999999999995,70.61,89,85,85,0,655]
["2011-02-22",15,63.27,83.29,89,85,85,0,655]
["2011-02-22",16,59.4,85.03,89,85,85,0,655]
["2011-02-22",17,59.05,87.03,99,85,85,0,655]
["2011-02-22",18,65.5,112.28,94,85,85,0,655]
["2011-02-22",19,73,113.59,99,85,85,0,655]
["2011-02-22",20,70,83.08,100,85,85,0,655]
["2011-02-22",21,65.599999999999994,68.91,132,115,115,0,625]
["2011-02-22",22,55.91,65,127,115,115,0,625]
["2011-02-22",23,58.98,64.56,127,115,115,0,625]
["2011-02-22",24,52,62.5,92,80,80,0,645]
["2011-02-23",1,48.43,58.57,101,80,80,0,645]
["2011-02-23",2,47.7,54.5,107,80,80,0,645]
["2011-02-23",3,46.43,47,107,80,80,0,645]
["2011-02-23",4,44.53,45,107,80,80,0,645]
["2011-02-23",5,44.7,45,106,80,80,0,645]
["2011-02-23",6,47.88,54.12,146,80,80,0,645]
["2011-02-23",7,51.79,65,117,80,80,0,645]
["2011-02-23",8,65.069999999999993,65.069999999999993,72,37.192999999999998,115,0,625]
["2011-02-23",9,67.86,82.91,99,85,85,0,655]
["2011-02-23",10,68,98.69,101,85,85,0,655]
["2011-02-23",11,67.66,89,98,85,85,0,655]
["2011-02-23",12,67.44,82.88,98,85,85,0,655]
["2011-02-23",13,66.5,66.5,90,84,85,0,655]
["2011-02-23",14,65.260000000000005,66.19,92,85,85,0,655]
["2011-02-23",15,62.72,68.11,92,85,85,0,655]
["2011-02-23",16,58.68,69.84,91,85,85,0,655]
["2011-02-23",17,57.57,70.5,91,85,85,0,655]
["2011-02-23",18,64.91,71.44,91,85,85,0,655]
["2011-02-23",19,72.53,85,98,85,85,0,655]
["2011-02-23",20,69.8,75,102,85,85,0,655]
["2011-02-23",21,64.81,67.23,131,115,115,0,625]
["2011-02-23",22,55.48,65,130,115,115,0,625]
["2011-02-23",23,55.42,63.49,131,115,115,0,625]
["2011-02-23",24,49.21,60,145,80,80,0,645]
["2011-02-24",1,46.06,57.9,104,80,80,0,645]
["2011-02-24",2,45.9,54.21,109,80,80,0,645]
["2011-02-24",3,44.47,47.48,106,80,80,0,645]
["2011-02-24",4,42.85,44.55,107,80,80,0,645]
["2011-02-24",5,42.83,46.5,106,80,80,0,645]
["2011-02-24",6,45.36,55,106,80,80,0,645]
["2011-02-24",7,52.83,64.05,112,80,80,0,645]
["2011-02-24",8,66,66,110,95,115,0,625]
["2011-02-24",9,67.3,98,100,85,85,0,655]
["2011-02-24",10,67.7,113.5,97,85,85,0,655]
["2011-02-24",11,67.260000000000005,112.53,97,85,85,0,655]
["2011-02-24",12,66.87,112.22,93,85,85,0,655]
["2011-02-24",13,65.760000000000005,67.260000000000005,92,85,85,0,655]
["2011-02-24",14,63.96,66.3,98,85,85,0,655]
["2011-02-24",15,63.06,80,93,85,85,0,655]
["2011-02-24",16,59.19,82.02,93,85,85,0,655]
["2011-02-24",17,56.84,81.52,93,85,85,0,655]
["2011-02-24",18,62.34,96.95,94,85,85,0,655]
["2011-02-24",19,73.569999999999993,113.5,100,85,85,0,655]
["2011-02-24",20,69.680000000000007,82.22,101,85,85,0,655]
["2011-02-24",21,64.099999999999994,69.2,133,115,115,0,625]
["2011-02-24",22,54.67,66,132,115,115,0,625]
["2011-02-24",23,53.08,63.05,133,115,115,0,625]
["2011-02-24",24,48.7,59.9,103,80,80,0,645]
["2011-02-25",1,48.34,58.02,104,80,80,0,645]
["2011-02-25",2,47.38,54,106,80,80,0,645]
["2011-02-25",3,45.55,47.6,104,80,80,0,645]
["2011-02-25",4,43.8,46.03,103,80,80,0,645]
["2011-02-25",5,43.65,46.03,102,80,80,0,645]
["2011-02-25",6,47.15,54.41,103,80,80,0,645]
["2011-02-25",7,53.34,66,93,80,80,0,645]
["2011-02-25",8,66.38,69.84,128,115,115,0,625]
["2011-02-25",9,67.290000000000006,82,93,85,85,0,655]
["2011-02-25",10,67.28,105,99,85,85,0,655]
["2011-02-25",11,67.13,104.65,98,85,85,0,655]
["2011-02-25",12,66.92,97.82,96,85,85,0,655]
["2011-02-25",13,65.849999999999994,71.47,91,85,85,0,655]
["2011-02-25",14,63.65,70,90,85,85,0,655]
["2011-02-25",15,60.3,72.11,91,85,85,0,655]
["2011-02-25",16,57.62,74.16,90,85,85,0,655]
["2011-02-25",17,57.39,72.11,91,85,85,0,655]
["2011-02-25",18,62.03,72,91,85,85,0,655]
["2011-02-25",19,69.03,90,99,85,85,0,655]
["2011-02-25",20,67.33,81,100,85,85,0,655]
["2011-02-25",21,62.14,71.58,131,115,115,0,625]
["2011-02-25",22,54.35,67.989999999999995,129,115,115,0,625]
["2011-02-25",23,53.18,66.3,129,115,115,0,625]
["2011-02-25",24,48.72,64,98,80,80,0,645]
["2011-02-26",1,48.7,62,101,80,80,0,645]
["2011-02-26",2,47.33,57.33,101,80,80,0,645]
["2011-02-26",3,45.24,49.44,100,80,80,0,645]
["2011-02-26",4,42.5,49.14,99,80,80,0,645]
["2011-02-26",5,42.1,49.14,100,80,80,0,645]
["2011-02-26",6,42.16,49.39,100,80,80,0,645]
["2011-02-26",7,43.26,59.46,100,80,80,0,645]
["2011-02-26",8,47.27,64,125,115,115,0,625]
["2011-02-26",9,51.55,80.010000000000005,128,115,115,0,625]
["2011-02-26",10,57.17,85.06,129,115,115,0,625]
["2011-02-26",11,58.61,85.06,129,115,115,0,625]
["2011-02-26",12,58.66,85.01,129,115,115,0,625]
["2011-02-26",13,56.82,73.88,128,115,115,0,625]
["2011-02-26",14,53,66.3,128,115,115,0,625]
["2011-02-26",15,48.43,66.010000000000005,127,115,115,0,625]
["2011-02-26",16,47.58,65.75,127,115,115,0,625]
["2011-02-26",17,47.46,66.33,127,115,115,0,625]
["2011-02-26",18,55.79,73.45,143,115,115,0,625]
["2011-02-26",19,64.400000000000006,90.06,136,115,115,0,625]
["2011-02-26",20,61.9,90.06,136,115,115,0,625]
["2011-02-26",21,53.81,81.98,127,115,115,0,625]
["2011-02-26",22,49.34,71.180000000000007,127,115,115,0,625]
["2011-02-26",23,51.98,68.45,125,115,115,0,625]
["2011-02-26",24,49.08,63.47,114,80,80,0,645]
["2011-02-27",1,46.46,61.47,107,80,80,0,645]
["2011-02-27",2,44.63,52.91,103,80,80,0,645]
["2011-02-27",3,39.57,47.8,103,80,80,0,645]
["2011-02-27",4,38.54,47.8,102,80,80,0,645]
["2011-02-27",5,37.11,45,104,80,80,0,645]
["2011-02-27",6,38.090000000000003,48,104,80,80,0,645]
["2011-02-27",7,32.549999999999997,48.21,104,80,80,0,645]
["2011-02-27",8,34.26,52,123,80,80,0,645]
["2011-02-27",9,42.02,61.47,93,80,80,0,645]
["2011-02-27",10,51.76,71.5,92,80,80,0,645]
["2011-02-27",11,53.87,72,92,80,80,0,645]
["2011-02-27",12,56.07,72,92,80,80,0,645]
["2011-02-27",13,55.01,71.180000000000007,92,80,80,0,645]
["2011-02-27",14,48.54,64.37,90,80,80,0,645]
["2011-02-27",15,44.32,63.31,90,80,80,0,645]
["2011-02-27",16,43.68,63,90,80,80,0,645]
["2011-02-27",17,41.95,63.3,90,80,80,0,645]
["2011-02-27",18,52.54,69.84,108,80,80,0,645]
["2011-02-27",19,62.75,90.03,96,80,80,0,645]
["2011-02-27",20,65.63,90.01,97,80,80,0,645]
["2011-02-27",21,58.32,90,98,80,80,0,645]
["2011-02-27",22,52.6,74.2,98,80,80,0,645]
["2011-02-27",23,55.63,67.98,98,80,80,0,645]
["2011-02-27",24,51.69,61.27,99,80,80,0,645]
["2011-02-28",1,46.25,53.32,100,80,80,0,645]
["2011-02-28",2,44.85,46.1,100,80,80,0,645]
["2011-02-28",3,41.06,41.06,82,62,80,0,645]
["2011-02-28",4,38.49,38.49,84,54,80,0,645]
["2011-02-28",5,39.31,39.31,78,53,80,0,645]
["2011-02-28",6,47.62,47.93,100,80,80,0,645]
["2011-02-28",7,54.6,65,105,80,80,0,645]
["2011-02-28",8,68.13,68.13,99,79,115,0,625]
["2011-02-28",9,70.290000000000006,89.85,98,85,85,0,655]
["2011-02-28",10,70.5,89.85,97,85,85,0,655]
["2011-02-28",11,70.22,89.85,96,85,85,0,655]
["2011-02-28",12,70.569999999999993,85.91,91,85,85,0,655]
["2011-02-28",13,66.2,66.2,69,47,85,0,655]
["2011-02-28",14,66,66,69,58,85,0,655]
["2011-02-28",15,65.959999999999994,68.010000000000005,91,85,85,0,655]
["2011-02-28",16,62.93,68.45,91,85,85,0,655]
["2011-02-28",17,63.17,69.84,91,85,85,0,655]
["2011-02-28",18,66.400000000000006,78.75,90,85,85,0,655]
["2011-02-28",19,75.45,88,96,85,85,0,655]
["2011-02-28",20,73.819999999999993,75,96,85,85,0,655]
["2011-02-28",21,65.86,69.75,128,115,115,0,625]
["2011-02-28",22,56.19,65.3,128,115,115,0,625]
["2011-02-28",23,57.73,63.35,128,115,115,0,625]
["2011-02-28",24,52.61,61.06,99,80,80,0,645]
["2011-03-01",1,51.53,57.79,117,105,105,0,620]
["2011-03-01",2,49.72,52,126,105,105,0,620]
["2011-03-01",3,46,46,72,46,105,0,620]
["2011-03-01",4,43.38,43.38,72,48,105,0,620]
["2011-03-01",5,44.22,44.22,77,58,105,0,620]
["2011-03-01",6,49.03,54,116,105,105,0,620]
["2011-03-01",7,59.75,65.3,119,105,105,0,620]
["2011-03-01",8,69.989999999999995,69.989999999999995,79,64,140,0,600]
["2011-03-01",9,71.22,83.72,161,110,110,0,630]
["2011-03-01",10,70.52,99,147,110,110,0,630]
["2011-03-01",11,68.72,98.95,126,110,110,0,630]
["2011-03-01",12,67.91,87.5,117,110,110,0,630]
["2011-03-01",13,66.489999999999995,69.66,117,110,110,0,630]
["2011-03-01",14,65.12,67.849999999999994,117,110,110,0,630]
["2011-03-01",15,62.76,70.63,115,110,110,0,630]
["2011-03-01",16,59.11,72.34,116,110,110,0,630]
["2011-03-01",17,58.56,75,115,110,110,0,630]
["2011-03-01",18,63.57,84,115,110,110,0,630]
["2011-03-01",19,73.349999999999994,115.05,122,110,110,0,630]
["2011-03-01",20,70.61,99.24,122,110,110,0,630]
["2011-03-01",21,66.459999999999994,80.03,155,140,140,0,600]
["2011-03-01",22,55.09,68.22,153,140,140,0,600]
["2011-03-01",23,56.44,65.260000000000005,152,140,140,0,600]
["2011-03-01",24,51.8,61.92,125,105,105,0,620]
["2011-03-02",1,48.22,57,115,105,105,0,620]
["2011-03-02",2,48.42,51.94,128,105,105,0,620]
["2011-03-02",3,46.23,47.8,125,105,105,0,620]
["2011-03-02",4,45,46.39,124,105,105,0,620]
["2011-03-02",5,44.69,46.5,123,105,105,0,620]
["2011-03-02",6,47.28,54.41,124,105,105,0,620]
["2011-03-02",7,55.75,65.3,116,105,105,0,620]
["2011-03-02",8,68.150000000000006,68.150000000000006,104,86,140,0,600]
["2011-03-02",9,69.760000000000005,73.209999999999994,121,110,110,0,630]
["2011-03-02",10,68.44,88.12,121,110,110,0,630]
["2011-03-02",11,67.400000000000006,88.08,122,110,110,0,630]
["2011-03-02",12,66.290000000000006,86.97,116,110,110,0,630]
["2011-03-02",13,63.2,67.23,116,110,110,0,630]
["2011-03-02",14,61.78,67,126,110,110,0,630]
["2011-03-02",15,60.14,71,116,110,110,0,630]
["2011-03-02",16,57.63,71.98,115,110,110,0,630]
["2011-03-02",17,54.99,75.66,115,110,110,0,630]
["2011-03-02",18,62.25,84.16,115,110,110,0,630]
["2011-03-02",19,72.28,100.95,123,110,110,0,630]
["2011-03-02",20,70.91,84.85,126,110,110,0,630]
["2011-03-02",21,65.739999999999995,68.59,156,140,140,0,600]
["2011-03-02",22,54.28,66,154,140,140,0,600]
["2011-03-02",23,54.55,64.48,153,140,140,0,600]
["2011-03-02",24,50.84,61.5,118,105,105,0,620]
["2011-03-03",1,48.73,57.4,113,105,105,0,620]
["2011-03-03",2,48.1,48.36,128,105,105,0,620]
["2011-03-03",3,46.35,46.35,114,93,105,0,620]
["2011-03-03",4,44.4,44.4,89,51,105,0,620]
["2011-03-03",5,45,45,114,96,105,0,620]
["2011-03-03",6,46.95,51.62,135,105,105,0,620]
["2011-03-03",7,54.47,65,115,105,105,0,620]
["2011-03-03",8,67,67,82,44,140,0,600]
["2011-03-03",9,68.099999999999994,74.83,122,110,110,0,630]
["2011-03-03",10,67.89,84.11,126,110,110,0,630]
["2011-03-03",11,66.72,84.37,121,110,110,0,630]
["2011-03-03",12,66.03,84.32,121,110,110,0,630]
["2011-03-03",13,63,66.3,117,110,110,0,630]
["2011-03-03",14,61.22,66,115,110,110,0,630]
["2011-03-03",15,58.4,68.349999999999994,115,110,110,0,630]
["2011-03-03",16,55.09,69.489999999999995,114,110,110,0,630]
["2011-03-03",17,55.08,71.53,115,110,110,0,630]
["2011-03-03",18,62.48,78,114,110,110,0,630]
["2011-03-03",19,73.510000000000005,94.1,120,110,110,0,630]
["2011-03-03",20,71.86,80.05,127,110,110,0,630]
["2011-03-03",21,68.55,71,161,140,140,0,600]
["2011-03-03",22,57.11,66,153,140,140,0,600]
["2011-03-03",23,56.13,64.14,153,140,140,0,600]
["2011-03-03",24,51.81,63,118,105,105,0,620]
["2011-03-04",1,51.23,59.07,138,110,110,0,615]
["2011-03-04",2,49.81,53,140,110,110,0,615]
["2011-03-04",3,48.21,48.21,100,74,110,0,615]
["2011-03-04",4,46.76,46.76,100,75,110,0,615]
["2011-03-04",5,47.8,47.8,133,109,110,0,615]
["2011-03-04",6,50.48,54.21,152,110,110,0,615]
["2011-03-04",7,60.7,67,183,110,110,0,615]
["2011-03-04",8,67,67,92,0,145,8,595]
["2011-03-04",9,69.680000000000007,73.27,130,115,115,0,625]
["2011-03-04",10,68.849999999999994,81.59,131,115,115,0,625]
["2011-03-04",11,67.55,81.84,136,115,115,0,625]
["2011-03-04",12,67.349999999999994,81.25,146,115,115,0,625]
["2011-03-04",13,64.989999999999995,67,125,115,115,0,625]
["2011-03-04",14,62.15,66.42,125,115,115,0,625]
["2011-03-04",15,57.61,69.010000000000005,123,115,115,0,625]
["2011-03-04",16,55,69.430000000000007,123,115,115,0,625]
["2011-03-04",17,53.28,70.180000000000007,132,115,115,0,625]
["2011-03-04",18,61.15,72.23,148,115,115,0,625]
["2011-03-04",19,70.569999999999993,92.14,133,115,115,0,625]
["2011-03-04",20,68.88,78.930000000000007,157,115,115,0,625]
["2011-03-04",21,66.34,69.52,168,145,145,0,595]
["2011-03-04",22,58.45,65.92,161,145,145,0,595]
["2011-03-04",23,58.6,65,160,145,145,0,595]
["2011-03-04",24,52.2,64.23,152,110,110,0,615]
["2011-03-05",1,53.53,62.06,113,105,105,0,620]
["2011-03-05",2,51.06,57,117,105,105,0,620]
["2011-03-05",3,46.85,51.39,114,105,105,0,620]
["2011-03-05",4,46.15,49.4,128,105,105,0,620]
["2011-03-05",5,45.4,49.22,126,105,105,0,620]
["2011-03-05",6,45.8,50.25,155,105,105,0,620]
["2011-03-05",7,46.54,57.52,139,105,105,0,620]
["2011-03-05",8,48.92,63.25,181,140,140,0,600]
["2011-03-05",9,51.76,67.22,178,140,140,0,600]
["2011-03-05",10,55.55,71.010000000000005,184,140,140,0,600]
["2011-03-05",11,56.56,71.2,181,140,140,0,600]
["2011-03-05",12,57.89,69.28,185,140,140,0,600]
["2011-03-05",13,57.17,68.17,184,140,140,0,600]
["2011-03-05",14,53.34,65,181,140,140,0,600]
["2011-03-05",15,49.74,65,181,140,140,0,600]
["2011-03-05",16,48.13,65,178,140,140,0,600]
["2011-03-05",17,49.02,65.45,178,140,140,0,600]
["2011-03-05",18,59.64,67,178,140,140,0,600]
["2011-03-05",19,64.89,78.2,191,140,140,0,600]
["2011-03-05",20,62.63,81.66,182,140,140,0,600]
["2011-03-05",21,58.34,72,182,140,140,0,600]
["2011-03-05",22,53.25,66.98,177,140,140,0,600]
["2011-03-05",23,54.55,67,158,140,140,0,600]
["2011-03-05",24,52.02,61.18,130,105,105,0,620]
["2011-03-06",1,48.77,62,130,105,105,0,620]
["2011-03-06",2,47.26,55,128,105,105,0,620]
["2011-03-06",3,44.35,50.45,127,105,105,0,620]
["2011-03-06",4,42.86,49,128,105,105,0,620]
["2011-03-06",5,40.98,46,128,105,105,0,620]
["2011-03-06",6,39.619999999999997,48,128,105,105,0,620]
["2011-03-06",7,37.380000000000003,48.67,125,105,105,0,620]
["2011-03-06",8,36.659999999999997,47.66,115,105,105,0,620]
["2011-03-06",9,42.4,58.09,116,105,105,0,620]
["2011-03-06",10,46.77,63.24,119,105,105,0,620]
["2011-03-06",11,51.38,67,120,105,105,0,620]
["2011-03-06",12,53.12,67,120,105,105,0,620]
["2011-03-06",13,54.17,67,119,105,105,0,620]
["2011-03-06",14,49.12,63.53,118,105,105,0,620]
["2011-03-06",15,44.44,60.05,117,105,105,0,620]
["2011-03-06",16,42.98,59.5,116,105,105,0,620]
["2011-03-06",17,44.88,60.38,117,105,105,0,620]
["2011-03-06",18,52.83,65.650000000000006,117,105,105,0,620]
["2011-03-06",19,60.83,79.989999999999995,118,105,105,0,620]
["2011-03-06",20,65.14,95,119,105,105,0,620]
["2011-03-06",21,62.65,88.2,120,105,105,0,620]
["2011-03-06",22,55.34,73.540000000000006,120,105,105,0,620]
["2011-03-06",23,60.38,69.25,119,105,105,0,620]
["2011-03-06",24,55.02,63.29,118,105,105,0,620]
["2011-03-07",1,51.29,55,122,105,105,0,620]
["2011-03-07",2,49.06,49.87,126,105,105,0,620]
["2011-03-07",3,46.1,46.1,118,98,105,0,620]
["2011-03-07",4,43.7,43.7,113,74,105,0,620]
["2011-03-07",5,44.8,44.8,124,85,105,0,620]
["2011-03-07",6,50.21,51.66,124,105,105,0,620]
["2011-03-07",7,60.68,67,118,105,105,0,620]
["2011-03-07",8,69.84,69.84,103,68,140,0,600]
["2011-03-07",9,71.540000000000006,84.5,124,110,110,0,630]
["2011-03-07",10,70.790000000000006,85,125,110,110,0,630]
["2011-03-07",11,69.209999999999994,86.55,127,110,110,0,630]
["2011-03-07",12,68.650000000000006,82.21,121,110,110,0,630]
["2011-03-07",13,67.37,70.94,119,110,110,0,630]
["2011-03-07",14,65.33,71,119,110,110,0,630]
["2011-03-07",15,60.7,74.64,118,110,110,0,630]
["2011-03-07",16,58.21,76.44,117,110,110,0,630]
["2011-03-07",17,55.17,80.11,117,110,110,0,630]
["2011-03-07",18,61.96,78.06,118,110,110,0,630]
["2011-03-07",19,73.41,100,125,110,110,0,630]
["2011-03-07",20,75.459999999999994,97.49,124,110,110,0,630]
["2011-03-07",21,69.34,84.52,155,140,140,0,600]
["2011-03-07",22,57.48,69.489999999999995,155,140,140,0,600]
["2011-03-07",23,58.74,67.010000000000005,154,140,140,0,600]
["2011-03-07",24,53.2,64.349999999999994,119,105,105,0,620]
["2011-03-08",1,51.1,57.53,125,105,105,0,620]
["2011-03-08",2,48.42,48.42,102,51,105,0,620]
["2011-03-08",3,45.5,45.5,133,0,105,41,620]
["2011-03-08",4,44.1,44.1,108,0,105,16,620]
["2011-03-08",5,44.8,44.8,92,29,105,0,620]
["2011-03-08",6,48.65,52.72,131,105,105,0,620]
["2011-03-08",7,60.85,65.900000000000006,151,105,105,0,620]
["2011-03-08",8,67.69,68.13,161,140,140,0,600]
["2011-03-08",9,68.900000000000006,81.7,127,110,110,0,630]
["2011-03-08",10,67.5,84.5,132,110,110,0,630]
["2011-03-08",11,66.099999999999994,83.1,134,110,110,0,630]
["2011-03-08",12,64.5,81.790000000000006,120,110,110,0,630]
["2011-03-08",13,59.18,68.89,134,110,110,0,630]
["2011-03-08",14,58.41,68.25,118,110,110,0,630]
["2011-03-08",15,54.7,72.099999999999994,118,110,110,0,630]
["2011-03-08",16,52.35,74.06,116,110,110,0,630]
["2011-03-08",17,51.67,74.180000000000007,118,110,110,0,630]
["2011-03-08",18,60.7,78.17,116,110,110,0,630]
["2011-03-08",19,70.78,100.98,124,110,110,0,630]
["2011-03-08",20,78.2,94,153,110,110,0,630]
["2011-03-08",21,67.05,75,173,140,140,0,600]
["2011-03-08",22,56.41,67.05,153,140,140,0,600]
["2011-03-08",23,54.8,66,153,140,140,0,600]
["2011-03-08",24,48.54,64.94,145,105,105,0,620]
["2011-03-09",1,43.54,58.26,140,105,105,0,620]
["2011-03-09",2,42.21,53,124,105,105,0,620]
["2011-03-09",3,41.16,49.33,128,105,105,0,620]
["2011-03-09",4,40.450000000000003,47.31,129,105,105,0,620]
["2011-03-09",5,41.03,48.04,157,105,105,0,620]
["2011-03-09",6,43.07,53.86,179,105,105,0,620]
["2011-03-09",7,50.81,67.12,117,105,105,0,620]
["2011-03-09",8,61.29,69,191,140,140,0,600]
["2011-03-09",9,62.56,87.25,152,110,110,0,630]
["2011-03-09",10,60.32,95.13,151,110,110,0,630]
["2011-03-09",11,54.89,95.13,140,110,110,0,630]
["2011-03-09",12,52.03,91.87,164,110,110,0,630]
["2011-03-09",13,49.9,70.5,164,110,110,0,630]
["2011-03-09",14,49.62,69.84,135,110,110,0,630]
["2011-03-09",15,49.08,74.180000000000007,140,110,110,0,630]
["2011-03-09",16,47.74,80,144,110,110,0,630]
["2011-03-09",17,46.73,80.16,149,110,110,0,630]
["2011-03-09",18,52.76,80,114,110,110,0,630]
["2011-03-09",19,62.1,95.16,122,110,110,0,630]
["2011-03-09",20,62.82,95.13,122,110,110,0,630]
["2011-03-09",21,59.06,78.09,156,140,140,0,600]
["2011-03-09",22,51.59,67.819999999999993,155,140,140,0,600]
["2011-03-09",23,49.34,65,154,140,140,0,600]
["2011-03-09",24,44.7,63.3,147,105,105,0,620]
["2011-03-10",1,46.06,58.12,122,105,105,0,620]
["2011-03-10",2,44.44,50.22,122,105,105,0,620]
["2011-03-10",3,43.9,47,126,105,105,0,620]
["2011-03-10",4,43.01,44.5,127,105,105,0,620]
["2011-03-10",5,42.61,46.81,125,105,105,0,620]
["2011-03-10",6,45.42,54.32,129,105,105,0,620]
["2011-03-10",7,51.86,66,148,105,105,0,620]
["2011-03-10",8,60.8,67,156,140,140,0,600]
["2011-03-10",9,61.2,77.62,146,110,110,0,630]
["2011-03-10",10,57.49,80.28,118,110,110,0,630]
["2011-03-10",11,54.57,79.400000000000006,119,110,110,0,630]
["2011-03-10",12,50.67,78.17,113,110,110,0,630]
["2011-03-10",13,48.06,67.25,113,110,110,0,630]
["2011-03-10",14,47.22,67,112,110,110,0,630]
["2011-03-10",15,46.96,69.48,111,110,110,0,630]
["2011-03-10",16,45.87,70.73,111,110,110,0,630]
["2011-03-10",17,46,72.98,111,110,110,0,630]
["2011-03-10",18,50.65,74,111,110,110,0,630]
["2011-03-10",19,61.96,89.88,120,110,110,0,630]
["2011-03-10",20,65.09,87.42,120,110,110,0,630]
["2011-03-10",21,58.69,70.53,156,140,140,0,600]
["2011-03-10",22,50.16,65,155,140,140,0,600]
["2011-03-10",23,50.52,63.65,158,140,140,0,600]
["2011-03-10",24,42.92,61.05,131,105,105,0,620]
["2011-03-11",1,41.56,58.7,126,105,105,0,620]
["2011-03-11",2,37.46,51.21,129,105,105,0,620]
["2011-03-11",3,34.409999999999997,47.3,126,105,105,0,620]
["2011-03-11",4,31.1,44.9,132,105,105,0,620]
["2011-03-11",5,35.22,46.47,159,105,105,0,620]
["2011-03-11",6,42.05,55.22,166,105,105,0,620]
["2011-03-11",7,54.6,66.040000000000006,119,105,105,0,620]
["2011-03-11",8,65.900000000000006,67.75,163,140,140,0,600]
["2011-03-11",9,62.79,77.62,124,110,110,0,630]
["2011-03-11",10,60.75,80.7,133,110,110,0,630]
["2011-03-11",11,59.27,78.95,130,110,110,0,630]
["2011-03-11",12,56.56,78.12,114,110,110,0,630]
["2011-03-11",13,53.63,67.17,113,110,110,0,630]
["2011-03-11",14,51.94,67,113,110,110,0,630]
["2011-03-11",15,50.6,69,117,110,110,0,630]
["2011-03-11",16,51.05,70.400000000000006,112,110,110,0,630]
["2011-03-11",17,52.5,70.47,125,110,110,0,630]
["2011-03-11",18,58.2,71.959999999999994,132,110,110,0,630]
["2011-03-11",19,67.48,79.400000000000006,124,110,110,0,630]
["2011-03-11",20,71.39,84.95,163,110,110,0,630]
["2011-03-11",21,68.739999999999995,70.58,178,140,140,0,600]
["2011-03-11",22,61.8,66.150000000000006,152,140,140,0,600]
["2011-03-11",23,61.09,64.349999999999994,152,140,140,0,600]
["2011-03-11",24,54.4,62.73,137,105,105,0,620]
["2011-03-12",1,51.22,65,126,105,105,0,620]
["2011-03-12",2,47.39,59.13,126,105,105,0,620]
["2011-03-12",3,46.9,53.32,125,105,105,0,620]
["2011-03-12",4,45.9,52.42,124,105,105,0,620]
["2011-03-12",5,45.78,52.25,124,105,105,0,620]
["2011-03-12",6,46.4,53,126,105,105,0,620]
["2011-03-12",7,47.4,58.43,126,105,105,0,620]
["2011-03-12",8,49.74,65,156,140,140,0,600]
["2011-03-12",9,55.67,69.84,155,140,140,0,600]
["2011-03-12",10,59.84,74.75,155,140,140,0,600]
["2011-03-12",11,61.16,73,155,140,140,0,600]
["2011-03-12",12,60.25,71.290000000000006,155,140,140,0,600]
["2011-03-12",13,52.91,68.06,163,140,140,0,600]
["2011-03-12",14,49.26,63.45,163,140,140,0,600]
["2011-03-12",15,46.21,63.3,165,140,140,0,600]
["2011-03-12",16,47.44,63.1,152,140,140,0,600]
["2011-03-12",17,48.83,63.13,153,140,140,0,600]
["2011-03-12",18,55.4,65,161,140,140,0,600]
["2011-03-12",19,70.19,77.05,156,140,140,0,600]
["2011-03-12",20,68.73,80.010000000000005,164,140,140,0,600]
["2011-03-12",21,59.85,77.73,156,140,140,0,600]
["2011-03-12",22,51.6,70,152,140,140,0,600]
["2011-03-12",23,52.2,67,149,140,140,0,600]
["2011-03-12",24,46.73,61.08,119,105,105,0,620]
["2011-03-13",1,47.63,61.17,125,105,105,0,620]
["2011-03-13",2,46.08,53.17,125,105,105,0,620]
["2011-03-13",3,41.91,50,124,105,105,0,620]
["2011-03-13",4,40.81,47.3,125,105,105,0,620]
["2011-03-13",5,40.9,45,143,105,105,0,620]
["2011-03-13",6,39.92,47,152,105,105,0,620]
["2011-03-13",7,36.9,41,150,105,105,0,620]
["2011-03-13",8,41.77,41.77,144,98,105,0,620]
["2011-03-13",9,43.62,53.65,114,105,105,0,620]
["2011-03-13",10,50.65,63.86,115,105,105,0,620]
["2011-03-13",11,54.62,65.260000000000005,115,105,105,0,620]
["2011-03-13",12,55,65.900000000000006,116,105,105,0,620]
["2011-03-13",13,55.02,67,115,105,105,0,620]
["2011-03-13",14,48.69,60.41,115,105,105,0,620]
["2011-03-13",15,45.54,59.5,114,105,105,0,620]
["2011-03-13",16,43.74,59.26,114,105,105,0,620]
["2011-03-13",17,45.97,59.42,113,105,105,0,620]
["2011-03-13",18,51.4,63.42,113,105,105,0,620]
["2011-03-13",19,65.650000000000006,73.5,115,105,105,0,620]
["2011-03-13",20,68.94,90.01,115,105,105,0,620]
["2011-03-13",21,66.989999999999995,87.5,130,105,105,0,620]
["2011-03-13",22,58.56,78.7,129,105,105,0,620]
["2011-03-13",23,57.95,73.150000000000006,115,105,105,0,620]
["2011-03-13",24,47.06,65,120,105,105,0,620]
["2011-03-14",1,46.25,50.67,136,105,105,0,620]
["2011-03-14",2,42,42,110,70,105,0,620]
["2011-03-14",3,40,40,110,26,105,0,620]
["2011-03-14",4,38,38,113,28,105,0,620]
["2011-03-14",5,38.159999999999997,38.159999999999997,103,19,105,0,620]
["2011-03-14",6,46.47,46.47,89,36,105,0,620]
["2011-03-14",7,60.57,65.19,120,105,105,0,620]
["2011-03-14",8,67.5,67.5,122,100,140,0,600]
["2011-03-14",9,67.19,87.5,124,110,110,0,630]
["2011-03-14",10,66.650000000000006,85,125,110,110,0,630]
["2011-03-14",11,67.11,83.18,127,110,110,0,630]
["2011-03-14",12,64.650000000000006,83.17,120,110,110,0,630]
["2011-03-14",13,62.36,67,126,110,110,0,630]
["2011-03-14",14,62.64,67,120,110,110,0,630]
["2011-03-14",15,59.73,73.430000000000007,120,110,110,0,630]
["2011-03-14",16,56.8,74.180000000000007,119,110,110,0,630]
["2011-03-14",17,55.1,74.16,119,110,110,0,630]
["2011-03-14",18,60.8,73.430000000000007,119,110,110,0,630]
["2011-03-14",19,70.69,79.95,127,110,110,0,630]
["2011-03-14",20,74.62,83.68,126,110,110,0,630]
["2011-03-14",21,68.319999999999993,69.17,158,140,140,0,600]
["2011-03-14",22,60.73,66.77,156,140,140,0,600]
["2011-03-14",23,60.3,63.55,155,140,140,0,600]
["2011-03-14",24,53.24,60.15,118,105,105,0,620]
["2011-03-15",1,49.38,55,119,105,105,0,620]
["2011-03-15",2,46.84,47.3,118,105,105,0,620]
["2011-03-15",3,44.24,44.24,115.212,97.212000000000003,105,0,620]
["2011-03-15",4,40.840000000000003,40.840000000000003,92,26,105,0,620]
["2011-03-15",5,42.2,42.2,91,40,105,0,620]
["2011-03-15",6,47.85,52.23,121,105,105,0,620]
["2011-03-15",7,59.89,63.55,137,105,105,0,620]
["2011-03-15",8,66.27,67.11,171,140,140,0,600]
["2011-03-15",9,66.97,86.12,132,110,110,0,630]
["2011-03-15",10,65.66,96.15,131,110,110,0,630]
["2011-03-15",11,63.29,89.85,119,110,110,0,630]
["2011-03-15",12,61.12,87.5,118,110,110,0,630]
["2011-03-15",13,58.95,68.510000000000005,118,110,110,0,630]
["2011-03-15",14,57.95,67.77,117,110,110,0,630]
["2011-03-15",15,55.05,73.989999999999995,115,110,110,0,630]
["2011-03-15",16,53.66,75.02,122,110,110,0,630]
["2011-03-15",17,53.56,75.040000000000006,124,110,110,0,630]
["2011-03-15",18,58.43,73.760000000000005,113,110,110,0,630]
["2011-03-15",19,64.150000000000006,86.12,139,110,110,0,630]
["2011-03-15",20,72.180000000000007,94,129,110,110,0,630]
["2011-03-15",21,63.25,72.67,157,140,140,0,600]
["2011-03-15",22,55.19,67,155,140,140,0,600]
["2011-03-15",23,54.67,64.040000000000006,160,140,140,0,600]
["2011-03-15",24,47.89,60.43,124,105,105,0,620]
["2011-03-16",1,43.79,53.6,211,190,190,0,535]
["2011-03-16",2,42.41,47.5,213,190,190,0,535]
["2011-03-16",3,40.479999999999997,44.03,212,190,190,0,535]
["2011-03-16",4,38.549999999999997,41.89,223,190,190,0,535]
["2011-03-16",5,39.74,42.56,217,190,190,0,535]
["2011-03-16",6,41.65,50.27,202,190,190,0,535]
["2011-03-16",7,51.55,63.19,210,190,190,0,535]
["2011-03-16",8,60.27,67,261,225,225,0,515]
["2011-03-16",9,63.58,86.02,201,195,195,0,545]
["2011-03-16",10,61.76,90.38,225,195,195,0,545]
["2011-03-16",11,59.71,87.79,210,195,195,0,545]
["2011-03-16",12,57.61,86.18,229,195,195,0,545]
["2011-03-16",13,54.9,68,223,195,195,0,545]
["2011-03-16",14,51.79,68,225,195,195,0,545]
["2011-03-16",15,50.03,72.150000000000006,203,195,195,0,545]
["2011-03-16",16,49.35,74.5,203,195,195,0,545]
["2011-03-16",17,49.35,78.02,200,195,195,0,545]
["2011-03-16",18,53.11,72.290000000000006,200,195,195,0,545]
["2011-03-16",19,62.2,85,232,195,195,0,545]
["2011-03-16",20,66.150000000000006,88,213,195,195,0,545]
["2011-03-16",21,59.8,68.5,248,225,225,0,515]
["2011-03-16",22,49.1,67,162,138,138,0,515]
["2011-03-16",23,47.44,64.05,127,51,51,0,515]
["2011-03-16",24,43.84,63.01,97,25,25,0,474]
["2011-03-17",1,43.59,66,88,15,15,0,397]
["2011-03-17",2,40.520000000000003,64.5,88,15,15,0,397]
["2011-03-17",3,36.520000000000003,62.38,89,15,15,0,397]
["2011-03-17",4,33.39,56.18,104,15,15,0,397]
["2011-03-17",5,38.619999999999997,55.25,90,15,15,0,397]
["2011-03-17",6,44.08,58.29,90,15,15,0,397]
["2011-03-17",7,50.07,58.3,89,15,15,0,397]
["2011-03-17",8,60,60,103,0,15,34,377]
["2011-03-17",9,65.91,65.91,94,0,15,24,377]
["2011-03-17",10,66,66,113,0,15,43,377]
["2011-03-17",11,66,66,100,0,15,30,377]
["2011-03-17",12,66.540000000000006,66.989999999999995,95,15,15,0,377]
["2011-03-17",13,63.6,65,87,15,15,0,377]
["2011-03-17",14,61.68,64,108,15,15,0,377]
["2011-03-17",15,58.86,63.36,81,15,15,0,377]
["2011-03-17",16,56.31,63.25,80,15,15,0,377]
["2011-03-17",17,54.94,62,79,15,15,0,377]
["2011-03-17",18,58.64,64,80,15,15,0,377]
["2011-03-17",19,72.02,72.02,91,0,15,21,377]
["2011-03-17",20,74.489999999999995,87.89,69,15,15,0,377]
["2011-03-17",21,64,72.12,93,15,15,0,377]
["2011-03-17",22,55.76,68,78,15,15,0,377]
["2011-03-17",23,54.15,63.5,87,15,15,0,377]
["2011-03-17",24,50.69,59.87,77,15,15,0,397]
["2011-03-18",1,48.67,63.26,53,15,15,0,397]
["2011-03-18",2,44.9,54.26,74,15,15,0,397]
["2011-03-18",3,42.12,54,79,15,15,0,397]
["2011-03-18",4,37.75,54,82,15,15,0,397]
["2011-03-18",5,41.21,54,88,15,15,0,397]
["2011-03-18",6,46.93,54.43,62,15,15,0,397]
["2011-03-18",7,52.19,66.5,80,15,15,0,397]
["2011-03-18",8,62.4,72.48,74,15,15,0,377]
["2011-03-18",9,64.09,86.95,65,15,15,0,377]
["2011-03-18",10,65.67,120,66,15,15,0,377]
["2011-03-18",11,66.959999999999994,120,57,15,15,0,377]
["2011-03-18",12,66.099999999999994,120,58,15,15,0,377]
["2011-03-18",13,62.54,82.26,58,15,15,0,377]
["2011-03-18",14,60.47,80.099999999999994,57,15,15,0,377]
["2011-03-18",15,57.9,81.25,58,15,15,0,377]
["2011-03-18",16,53.4,88,64,15,15,0,377]
["2011-03-18",17,53.73,89.89,60,15,15,0,377]
["2011-03-18",18,57.74,89.89,62,15,15,0,377]
["2011-03-18",19,69.69,120.01,63,15,15,0,377]
["2011-03-18",20,73.959999999999994,140,64,15,15,0,377]
["2011-03-18",21,62.41,110.02,54,15,15,0,377]
["2011-03-18",22,52.75,80.16,54,15,15,0,377]
["2011-03-18",23,52.86,77,57,15,15,0,377]
["2011-03-18",24,48.21,64.5,71,15,15,0,397]
["2011-03-19",1,51.91,63.38,53,15,15,0,397]
["2011-03-19",2,48.96,59.85,69,15,15,0,397]
["2011-03-19",3,46.32,53.25,65,15,15,0,397]
["2011-03-19",4,42.69,53,62,15,15,0,397]
["2011-03-19",5,43.26,53,59,15,15,0,397]
["2011-03-19",6,44.13,53.25,61,15,15,0,397]
["2011-03-19",7,48.22,64.05,51,15,15,0,397]
["2011-03-19",8,49.37,67,39,15,15,0,377]
["2011-03-19",9,56.37,80,72,15,15,0,377]
["2011-03-19",10,58.88,85.01,73,15,15,0,377]
["2011-03-19",11,58.93,85,47,15,15,0,377]
["2011-03-19",12,58.66,85,63,15,15,0,377]
["2011-03-19",13,56.45,74.98,90,15,15,0,377]
["2011-03-19",14,52.02,69.989999999999995,74,15,15,0,377]
["2011-03-19",15,49.34,69.38,73,15,15,0,377]
["2011-03-19",16,47.79,69.38,49,15,15,0,377]
["2011-03-19",17,47.78,69.38,51,15,15,0,377]
["2011-03-19",18,56.06,73.849999999999994,72,15,15,0,377]
["2011-03-19",19,65.150000000000006,95,40,15,15,0,377]
["2011-03-19",20,66.83,95.04,38,15,15,0,377]
["2011-03-19",21,58.62,95,38,15,15,0,377]
["2011-03-19",22,49.82,78.55,49,15,15,0,377]
["2011-03-19",23,53.69,73.94,63,15,15,0,377]
["2011-03-19",24,47.44,69.84,73,15,15,0,397]
["2011-03-20",1,41.31,62.5,72,15,15,0,397]
["2011-03-20",2,39.06,54.5,75,15,15,0,397]
["2011-03-20",3,38.47,53.25,77,15,15,0,397]
["2011-03-20",4,35.22,53.15,78,15,15,0,397]
["2011-03-20",5,35.450000000000003,49.91,67,15,15,0,397]
["2011-03-20",6,35.74,53.07,72,15,15,0,397]
["2011-03-20",7,34.39,40,69,15,15,0,397]
["2011-03-20",8,34.14,51.92,57,15,15,0,397]
["2011-03-20",9,39.299999999999997,63.39,52,15,15,0,397]
["2011-03-20",10,47.72,66.5,38,15,15,0,397]
["2011-03-20",11,49.77,69.489999999999995,38,15,15,0,397]
["2011-03-20",12,52.21,71.02,51,15,15,0,397]
["2011-03-20",13,51.98,71.400000000000006,45,15,15,0,397]
["2011-03-20",14,46.68,66.03,50,15,15,0,397]
["2011-03-20",15,42.23,65,53,15,15,0,397]
["2011-03-20",16,38.869999999999997,64.13,57,15,15,0,397]
["2011-03-20",17,41.37,64.900000000000006,54,15,15,0,397]
["2011-03-20",18,47.62,66.59,48,15,15,0,397]
["2011-03-20",19,61.18,77.55,36,15,15,0,397]
["2011-03-20",20,65.930000000000007,95.01,46,15,15,0,397]
["2011-03-20",21,60.2,92.75,44,15,15,0,397]
["2011-03-20",22,52.52,81.06,41,15,15,0,397]
["2011-03-20",23,58.34,73.540000000000006,39,15,15,0,397]
["2011-03-20",24,50.37,66,42,15,15,0,397]
["2011-03-21",1,52.09,63.14,95,15,15,0,397]
["2011-03-21",2,49.9,55.25,70,15,15,0,397]
["2011-03-21",3,47.09,50.81,70,15,15,0,397]
["2011-03-21",4,43.98,46.15,68,15,15,0,397]
["2011-03-21",5,44.51,48.5,64,15,15,0,397]
["2011-03-21",6,50.08,57.9,82,15,15,0,397]
["2011-03-21",7,65.75,67,98,25,25,0,473]
["2011-03-21",8,72.260000000000005,72.260000000000005,79,0,50,25,515]
["2011-03-21",9,80.23,99.5,160,107,107,0,545]
["2011-03-21",10,84.58,84.58,213,161,195,0,545]
["2011-03-21",11,81.93,81.93,226,176,195,0,545]
["2011-03-21",12,80.67,80.67,229,176,195,0,545]
["2011-03-21",13,71.42,71.42,66,15,195,0,545]
["2011-03-21",14,71.36,71.36,144,97,195,0,545]
["2011-03-21",15,74.06,74.06,226,185,195,0,545]
["2011-03-21",16,68.599999999999994,76.78,230,195,195,0,545]
["2011-03-21",17,66.790000000000006,77,227,195,195,0,545]
["2011-03-21",18,70.86,74.040000000000006,228,195,195,0,545]
["2011-03-21",19,79.09,79.09,59,16,195,0,545]
["2011-03-21",20,83.26,83.26,46,0,195,13,545]
["2011-03-21",21,71.650000000000006,71.650000000000006,188,119,225,0,515]
["2011-03-21",22,66.150000000000006,66.150000000000006,208,139,225,0,515]
["2011-03-21",23,65,65,197,119,225,0,515]
["2011-03-21",24,59.97,59.97,201.55099999999999,138.55099999999999,190,0,535]
["2011-03-22",1,52.97,54.33,123,110,110,0,615]
["2011-03-22",2,45.99,45.99,103,0,110,60,615]
["2011-03-22",3,41.4,41.4,128,0,110,81,615]
["2011-03-22",4,37.94,37.94,118,0,110,70,615]
["2011-03-22",5,40.01,40.01,115,0,110,69,615]
["2011-03-22",6,47.2,47.2,71,59.771000000000001,110,0,615]
["2011-03-22",7,57.94,63,127,110,110,0,615]
["2011-03-22",8,68,68,74,5,145,0,595]
["2011-03-22",9,70.94,85.9,126,115,115,0,625]
["2011-03-22",10,70.709999999999994,91.28,126,115,115,0,625]
["2011-03-22",11,68.3,89.95,127,115,115,0,625]
["2011-03-22",12,67.44,87.04,126,115,115,0,625]
["2011-03-22",13,62.17,69.040000000000006,126,115,115,0,625]
["2011-03-22",14,59.5,68.95,126,115,115,0,625]
["2011-03-22",15,56.77,74.89,125,115,115,0,625]
["2011-03-22",16,56,77.55,124,115,115,0,625]
["2011-03-22",17,54.22,78.8,123,115,115,0,625]
["2011-03-22",18,58.89,76.89,132,115,115,0,625]
["2011-03-22",19,69.86,85,120,115,115,0,625]
["2011-03-22",20,78.45,89.95,123,115,115,0,625]
["2011-03-22",21,70.2,71.62,165,145,145,0,595]
["2011-03-22",22,59.77,66.02,164,145,145,0,595]
["2011-03-22",23,58.4,62.72,164,145,145,0,595]
["2011-03-22",24,53.42,58.38,128,110,110,0,615]
["2011-03-23",1,48.37,58.9,138,105,105,0,620]
["2011-03-23",2,47.33,50.21,116,105,105,0,620]
["2011-03-23",3,44.67,46,114,105,105,0,620]
["2011-03-23",4,43.04,43.5,114,105,105,0,620]
["2011-03-23",5,44.39,45.2,113,105,105,0,620]
["2011-03-23",6,47.79,54.1,150,105,105,0,620]
["2011-03-23",7,56.55,64,116,105,105,0,620]
["2011-03-23",8,68,68,74,60,140,0,600]
["2011-03-23",9,69.75,89.94,145,110,110,0,630]
["2011-03-23",10,68.05,99.5,144,110,110,0,630]
["2011-03-23",11,64.45,89.94,116,110,110,0,630]
["2011-03-23",12,62.44,85.03,132,110,110,0,630]
["2011-03-23",13,59.12,69.23,156,110,110,0,630]
["2011-03-23",14,56.12,70.23,147,110,110,0,630]
["2011-03-23",15,53.58,80.98,132,110,110,0,630]
["2011-03-23",16,52.57,84,115,110,110,0,630]
["2011-03-23",17,51.36,83.99,124,110,110,0,630]
["2011-03-23",18,55.6,77.66,165,110,110,0,630]
["2011-03-23",19,66.930000000000007,81.599999999999994,165,110,110,0,630]
["2011-03-23",20,75.72,86.35,129,110,110,0,630]
["2011-03-23",21,66.84,71.650000000000006,157,140,140,0,600]
["2011-03-23",22,56.73,66.02,166,140,140,0,600]
["2011-03-23",23,54.54,62.65,157,140,140,0,600]
["2011-03-23",24,50.34,60.82,120,105,105,0,620]
["2011-03-24",1,47.85,60,121,105,105,0,620]
["2011-03-24",2,46.24,53,118,105,105,0,620]
["2011-03-24",3,44.03,48,116,105,105,0,620]
["2011-03-24",4,42.16,45.5,126,105,105,0,620]
["2011-03-24",5,44.65,47.8,130,105,105,0,620]
["2011-03-24",6,47.1,55.5,118,105,105,0,620]
["2011-03-24",7,54.08,64.22,115,105,105,0,620]
["2011-03-24",8,67.5,67.5,129,116,140,0,600]
["2011-03-24",9,66.61,87.98,120,110,110,0,630]
["2011-03-24",10,66.2,98.55,119,110,110,0,630]
["2011-03-24",11,62.69,89.77,118,110,110,0,630]
["2011-03-24",12,60.09,83.99,115,110,110,0,630]
["2011-03-24",13,57.54,68,118,110,110,0,630]
["2011-03-24",14,51.8,68,124,110,110,0,630]
["2011-03-24",15,50.69,73.069999999999993,113,110,110,0,630]
["2011-03-24",16,50.51,80.510000000000005,112,110,110,0,630]
["2011-03-24",17,50.41,80.5,113,110,110,0,630]
["2011-03-24",18,56.88,77.09,154,110,110,0,630]
["2011-03-24",19,64.5,81,111,110,110,0,630]
["2011-03-24",20,69.209999999999994,84.66,113,110,110,0,630]
["2011-03-24",21,65.7,72.23,154,140,140,0,600]
["2011-03-24",22,53.9,66.489999999999995,150,140,140,0,600]
["2011-03-24",23,53.02,65.88,154,140,140,0,600]
["2011-03-24",24,49.7,63.01,119,105,105,0,620]
["2011-03-25",1,51.92,60.5,383,375,375,0,350]
["2011-03-25",2,49.99,53,381,375,375,0,350]
["2011-03-25",3,47.01,51.14,378,375,375,0,350]
["2011-03-25",4,45.66,50.8,379,375,375,0,350]
["2011-03-25",5,46.57,52.5,378,375,375,0,350]
["2011-03-25",6,51.02,54.5,379,375,375,0,350]
["2011-03-25",7,56.72,65.010000000000005,379,375,375,0,350]
["2011-03-25",8,67.94,70,418,410,410,0,330]
["2011-03-25",9,71.040000000000006,99.5,383,380,380,0,360]
["2011-03-25",10,69.709999999999994,112.98,383,380,380,0,360]
["2011-03-25",11,65.66,112.98,386,380,380,0,360]
["2011-03-25",12,63.75,110.98,383,380,380,0,360]
["2011-03-25",13,59.58,70.89,380,380,380,0,360]
["2011-03-25",14,56.55,70.5,380,380,380,0,360]
["2011-03-25",15,55.04,88.03,380,380,380,0,360]
["2011-03-25",16,54.8,88.03,380,380,380,0,360]
["2011-03-25",17,53,83.64,380,380,380,0,360]
["2011-03-25",18,56.94,77.94,381,380,380,0,360]
["2011-03-25",19,65.47,83,382,380,380,0,360]
["2011-03-25",20,72.790000000000006,90.3,382,380,380,0,360]
["2011-03-25",21,66.8,77.510000000000005,419,410,410,0,330]
["2011-03-25",22,57.7,71,340,333,333,0,330]
["2011-03-25",23,57,67.010000000000005,262,256,256,0,330]
["2011-03-25",24,51.16,64.540000000000006,186,179,179,0,350]
["2011-03-26",1,51.25,77.06,101,99,99,0,350]
["2011-03-26",2,48.57,68.45,109,99,99,0,350]
["2011-03-26",3,45.99,66.33,113,99,99,0,350]
["2011-03-26",4,44.71,66,101,99,99,0,350]
["2011-03-26",5,42.77,66,101,99,99,0,350]
["2011-03-26",6,43.73,66.34,102,99,99,0,350]
["2011-03-26",7,42.92,66,113,99,99,0,350]
["2011-03-26",8,47.6,70,145,138,138,0,330]
["2011-03-26",9,51.89,78.8,143,138,138,0,330]
["2011-03-26",10,56.8,84,145,138,138,0,330]
["2011-03-26",11,56.63,84.12,147,138,138,0,330]
["2011-03-26",12,56.75,76.83,150,138,138,0,330]
["2011-03-26",13,56.19,72,146,138,138,0,330]
["2011-03-26",14,53.46,66,143,138,138,0,330]
["2011-03-26",15,50.5,65,143,138,138,0,330]
["2011-03-26",16,48.45,65,142,138,138,0,330]
["2011-03-26",17,47.78,65,141,138,138,0,330]
["2011-03-26",18,54.3,66,167,138,138,0,330]
["2011-03-26",19,67.3,80,143,138,138,0,330]
["2011-03-26",20,71.16,95,163,138,138,0,330]
["2011-03-26",21,62.57,94.12,143,138,138,0,330]
["2011-03-26",22,54.29,76.010000000000005,143,138,138,0,330]
["2011-03-26",23,54.85,69,142,138,138,0,330]
["2011-03-26",24,50.42,67.38,114,99,99,0,350]
["2011-03-27",1,51.14,72.13,114,99,99,0,350]
["2011-03-27",2,45.02,67,121,99,99,0,350]
["2011-03-27",3]
["2011-03-27",4,43.86,59.97,110,99,99,0,350]
["2011-03-27",5,39.83,60.69,121,99,99,0,350]
["2011-03-27",6,39.26,63,121,99,99,0,350]
["2011-03-27",7,35.4,64.94,126,99,99,0,350]
["2011-03-27",8,44.45,56.12,151,138,138,0,350]
["2011-03-27",9,46.94,59.96,145,138,138,0,350]
["2011-03-27",10,53.71,67,140,138,138,0,350]
["2011-03-27",11,54.23,75,140,138,138,0,350]
["2011-03-27",12,54.21,76.64,142,138,138,0,350]
["2011-03-27",13,52.3,77.98,142,138,138,0,350]
["2011-03-27",14,49.72,67.16,156,138,138,0,350]
["2011-03-27",15,43.27,64.63,151,138,138,0,350]
["2011-03-27",16,44.2,60.3,140,138,138,0,350]
["2011-03-27",17,46.4,59.5,140,138,138,0,350]
["2011-03-27",18,55.1,63,140,138,138,0,350]
["2011-03-27",19,63.91,75,141,138,138,0,350]
["2011-03-27",20,71.77,79.34,142,138,138,0,350]
["2011-03-27",21,67.489999999999995,90.01,142,138,138,0,350]
["2011-03-27",22,63.95,86.32,142,138,138,0,350]
["2011-03-27",23,57.81,80.010000000000005,144,138,138,0,350]
["2011-03-27",24,54.27,69,124,99,99,0,350]
["2011-03-28",1,50.06,62.49,115,99,99,0,350]
["2011-03-28",2,47.05,54.09,123,99,99,0,350]
["2011-03-28",3,43,50.8,122,99,99,0,350]
["2011-03-28",4,42.28,49.5,121,99,99,0,350]
["2011-03-28",5,43,50.8,117,99,99,0,350]
["2011-03-28",6,48.5,54.21,110,99,99,0,350]
["2011-03-28",7,62.06,64.52,183,176,176,0,350]
["2011-03-28",8,66.69,66.69,103,49,254,0,330]
["2011-03-28",9,74.72,74.89,307,302,302,0,360]
["2011-03-28",10,77.61,77.61,314,309,380,0,360]
["2011-03-28",11,75.94,75.94,315,311,380,0,360]
["2011-03-28",12,71.56,71.56,316,313,380,0,360]
["2011-03-28",13,66.33,66.33,268,235,380,0,360]
["2011-03-28",14,66.06,66.06,317,314,380,0,360]
["2011-03-28",15,65.12,68.09,383,380,380,0,360]
["2011-03-28",16,62.51,68.819999999999993,382,380,380,0,360]
["2011-03-28",17,58.42,70.42,382,380,380,0,360]
["2011-03-28",18,62.62,67,382,380,380,0,360]
["2011-03-28",19,67.930000000000007,67.930000000000007,259,247,380,0,360]
["2011-03-28",20,73.13,73.13,267,263,380,0,360]
["2011-03-28",21,72.790000000000006,72.790000000000006,391,380,410,0,330]
["2011-03-28",22,64.2,67.5,420,410,410,0,330]
["2011-03-28",23,63.66,64.5,418,410,410,0,330]
["2011-03-28",24,58.54,58.54,281,273,375,0,350]
["2011-03-29",1,49.98,52.21,121,110,110,0,615]
["2011-03-29",2,46.41,46.41,107,75,110,0,615]
["2011-03-29",3,42.7,42.7,90,78,110,0,615]
["2011-03-29",4,41,41,100,0,110,13,615]
["2011-03-29",5,42,42,100,0,110,13,615]
["2011-03-29",6,48.9,48.9,92,0,110,15,615]
["2011-03-29",7,61.54,62.83,118,110,110,0,615]
["2011-03-29",8,66,66,78,11,145,0,595]
["2011-03-29",9,71.17,80,122,115,115,0,625]
["2011-03-29",10,68.099999999999994,85.41,117,115,115,0,625]
["2011-03-29",11,66.94,82.96,116,115,115,0,625]
["2011-03-29",12,65.209999999999994,80.19,135,115,115,0,625]
["2011-03-29",13,61.4,67.31,149,115,115,0,625]
["2011-03-29",14,57.92,66.64,135,115,115,0,625]
["2011-03-29",15,54.98,68.69,135,115,115,0,625]
["2011-03-29",16,52.11,70.78,135,115,115,0,625]
["2011-03-29",17,51.8,74.900000000000006,135,115,115,0,625]
["2011-03-29",18,57.2,69.47,115,115,115,0,625]
["2011-03-29",19,65.44,68.290000000000006,160,115,115,0,625]
["2011-03-29",20,72.08,72.790000000000006,115,115,115,0,625]
["2011-03-29",21,70.849999999999994,72.790000000000006,165,145,145,0,595]
["2011-03-29",22,67.5,67.5,152,140,145,0,595]
["2011-03-29",23,62.57,62.57,152,138,145,0,595]
["2011-03-29",24,51.87,57.35,147,110,110,0,615]
["2011-03-30",1,49.18,54,117,110,110,0,615]
["2011-03-30",2,48.96,48.96,110,103,110,0,615]
["2011-03-30",3,44.15,44.15,91,79,110,0,615]
["2011-03-30",4,43,43,92,47,110,0,615]
["2011-03-30",5,44.59,44.59,92,27,110,0,615]
["2011-03-30",6,49.4,50.8,117,110,110,0,615]
["2011-03-30",7,59.5,63.21,117,110,110,0,615]
["2011-03-30",8,67.37,67.37,116,97,145,0,595]
["2011-03-30",9,69.84,79.62,120,115,115,0,625]
["2011-03-30",10,67.709999999999994,84.66,118,115,115,0,625]
["2011-03-30",11,65.98,82.68,122,115,115,0,625]
["2011-03-30",12,65.62,80.099999999999994,141,115,115,0,625]
["2011-03-30",13,60.22,68.150000000000006,149,115,115,0,625]
["2011-03-30",14,56.98,68,146,115,115,0,625]
["2011-03-30",15,54.46,70.75,151,115,115,0,625]
["2011-03-30",16,53.4,72.25,155,115,115,0,625]
["2011-03-30",17,52.7,76.77,153,115,115,0,625]
["2011-03-30",18,56.87,69.489999999999995,145,115,115,0,625]
["2011-03-30",19,65,68,137,115,115,0,625]
["2011-03-30",20,66.19,72.13,120,115,115,0,625]
["2011-03-30",21,67.5,74.7,156,145,145,0,595]
["2011-03-30",22,63.24,67.94,151,145,145,0,595]
["2011-03-30",23,58.23,63,150,145,145,0,595]
["2011-03-30",24,52.42,57.5,118,110,110,0,615]
["2011-03-31",1,48.72,55.4,138,110,110,0,615]
["2011-03-31",2,45.95,49.5,136,110,110,0,615]
["2011-03-31",3,44.25,44.87,138,110,110,0,615]
["2011-03-31",4,42,42,115,58,110,0,615]
["2011-03-31",5,45.3,45.3,124,97,110,0,615]
["2011-03-31",6,48.24,50.49,131,110,110,0,615]
["2011-03-31",7,58.15,63,129,110,110,0,615]
["2011-03-31",8,66.39,67.5,171,145,145,0,595]
["2011-03-31",9,67.12,79.89,145,115,115,0,625]
["2011-03-31",10,65.040000000000006,87.55,147,115,115,0,625]
["2011-03-31",11,64.489999999999995,83.09,149,115,115,0,625]
["2011-03-31",12,63.36,75,140,115,115,0,625]
["2011-03-31",13,60.22,68,145,115,115,0,625]
["2011-03-31",14,58.62,68,140,115,115,0,625]
["2011-03-31",15,57.9,69.430000000000007,142,115,115,0,625]
["2011-03-31",16,54.34,69.47,146,115,115,0,625]
["2011-03-31",17,49.41,70.97,152,115,115,0,625]
["2011-03-31",18,55.96,68.31,158,115,115,0,625]
["2011-03-31",19,60.84,67,137,115,115,0,625]
["2011-03-31",20,62.15,71.5,137,115,115,0,625]
["2011-03-31",21,63.23,72.31,176,145,145,0,595]
["2011-03-31",22,54.95,67.88,173,145,145,0,595]
["2011-03-31",23,51.89,62.66,171,145,145,0,595]
["2011-03-31",24,47.75,56.53,144,110,110,0,615]
["2011-04-01",1,46.37,48.72,384,375,375,0,350]
["2011-04-01",2,43.48,43.48,345,330,375,0,350]
["2011-04-01",3,39,39,310,295,375,0,350]
["2011-04-01",4,35,35,330,317,375,0,350]
["2011-04-01",5,36,36,161,148,375,0,350]
["2011-04-01",6,44,44,222,216,375,0,350]
["2011-04-01",7,57.56,60.5,382,375,375,0,350]
["2011-04-01",8,65.48,65.48,364,354,410,0,330]
["2011-04-01",9,67.67,76.3,418,410,410,0,330]
["2011-04-01",10,67.28,83.61,416,410,410,0,330]
["2011-04-01",11,66.89,79.77,418,410,410,0,330]
["2011-04-01",12,66.040000000000006,72.75,416,410,410,0,330]
["2011-04-01",13,65.86,67.11,414,410,410,0,330]
["2011-04-01",14,63.89,66.819999999999993,414,410,410,0,330]
["2011-04-01",15,60.84,68,413,410,410,0,330]
["2011-04-01",16,57.22,68.09,413,410,410,0,330]
["2011-04-01",17,53.77,68.489999999999995,414,410,410,0,330]
["2011-04-01",18,59.78,67,415,410,410,0,330]
["2011-04-01",19,62.43,64.91,413,410,410,0,330]
["2011-04-01",20,64.680000000000007,68.64,419,410,410,0,330]
["2011-04-01",21,68.069999999999993,71.56,426,410,410,0,330]
["2011-04-01",22,57.93,67.7,351,333,333,0,330]
["2011-04-01",23,55.78,65.819999999999993,267,256,256,0,330]
["2011-04-01",24,52.48,57.29,189,179,179,0,350]
["2011-04-02",1,52.7,65,114,99,99,0,350]
["2011-04-02",2,49.04,62.05,115,99,99,0,350]
["2011-04-02",3,46.04,59.09,115,99,99,0,350]
["2011-04-02",4,44.63,57,115,99,99,0,350]
["2011-04-02",5,42.69,57,129,99,99,0,350]
["2011-04-02",6,43.99,59.16,129,99,99,0,350]
["2011-04-02",7,44.23,62.13,136,99,99,0,350]
["2011-04-02",8,49.1,70,157,138,138,0,330]
["2011-04-02",9,50.78,74.290000000000006,159,138,138,0,330]
["2011-04-02",10,53.23,83.51,150,138,138,0,330]
["2011-04-02",11,55.03,80.41,153,138,138,0,330]
["2011-04-02",12,55.87,72.680000000000007,181,138,138,0,330]
["2011-04-02",13,55.67,67.25,158,138,138,0,330]
["2011-04-02",14,52.07,63.46,151,138,138,0,330]
["2011-04-02",15,46.17,62.22,159,138,138,0,330]
["2011-04-02",16,44.95,60.78,156,138,138,0,330]
["2011-04-02",17,46.91,60.83,179,138,138,0,330]
["2011-04-02",18,51.11,62.16,180,138,138,0,330]
["2011-04-02",19,59.11,64.91,171,138,138,0,330]
["2011-04-02",20,63.37,80.680000000000007,162,138,138,0,330]
["2011-04-02",21,61.41,90.85,152,138,138,0,330]
["2011-04-02",22,56.15,76.2,180,138,138,0,330]
["2011-04-02",23,57.03,70,146,138,138,0,330]
["2011-04-02",24,50.39,64.22,130,99,99,0,350]
["2011-04-03",1,0,0,45,0,99,0,350]
["2011-04-03",2,0.01,0,44,0,99,0,350]
["2011-04-03",3,0.01,0,44,0,99,0,350]
["2011-04-03",4,0.01,0,44,0,99,0,350]
["2011-04-03",5,0.01,0,44,0,99,0,350]
["2011-04-03",6,0.01,0,43,0,99,0,350]
["2011-04-03",7,0.01,0,44,0,99,0,350]
["2011-04-03",8,0,0,43,0,138,0,350]
["2011-04-03",9,0,0,44,0,138,0,350]
["2011-04-03",10,0,0,33,0,138,0,350]
["2011-04-03",11,0,0,33,0,138,0,350]
["2011-04-03",12,0,0,33,0,138,0,350]
["2011-04-03",13,0,0,33,0,138,0,350]
["2011-04-03",14,0,0,33,0,138,0,350]
["2011-04-03",15,0,0,33,0,138,0,350]
["2011-04-03",16,0,0,33,0,138,0,350]
["2011-04-03",17,0,0,33,0,138,0,350]
["2011-04-03",18,0,0,33,0,138,0,350]
["2011-04-03",19,0,0,33,0,138,0,350]
["2011-04-03",20,0,0,35,0,138,0,350]
["2011-04-03",21,0,0,35,0,138,0,350]
["2011-04-03",22,0,0,34,0,138,0,350]
["2011-04-03",23,0,0,34,0,138,0,350]
["2011-04-03",24,0,0,33,0,99,0,350]
["2011-04-04",1,44.53,56.63,116,89,89,0,360]
["2011-04-04",2,40.520000000000003,55.5,111,89,89,0,360]
["2011-04-04",3,39.369999999999997,55.27,107,89,89,0,360]
["2011-04-04",4,37.799999999999997,55.26,113,89,89,0,360]
["2011-04-04",5,39.909999999999997,55.25,130,89,89,0,360]
["2011-04-04",6,49.12,55.5,121,89,89,0,360]
["2011-04-04",7,63.5,63.5,112,106,166,0,360]
["2011-04-04",8,71.81,71.81,224,216,244,0,340]
["2011-04-04",9,78.37,81.88,305,297,297,0,365]
["2011-04-04",10,77.150000000000006,77.150000000000006,327,318,375,0,365]
["2011-04-04",11,76.489999999999995,76.489999999999995,329,320,375,0,365]
["2011-04-04",12,74.03,74.03,260.69299999999998,257.69299999999998,375,0,365]
["2011-04-04",13,69.989999999999995,69.989999999999995,275,272,375,0,365]
["2011-04-04",14,69,69,338,335,375,0,365]
["2011-04-04",15,70.53,70.53,375,372,375,0,365]
["2011-04-04",16,63.52,70.88,378,375,375,0,365]
["2011-04-04",17,71.39,71.39,376,373,375,0,365]
["2011-04-04",18,68,68,373,369,375,0,365]
["2011-04-04",19,68.150000000000006,68.150000000000006,250,246,375,0,365]
["2011-04-04",20,71.599999999999994,71.599999999999994,229,217,375,0,365]
["2011-04-04",21,75.08,75.08,272.09699999999998,254.09699999999998,400,0,340]
["2011-04-04",22,69.010000000000005,69.010000000000005,268,251,400,0,340]
["2011-04-04",23,65.53,65.53,258,249,400,0,340]
["2011-04-04",24,62.5,62.5,368,359,365,0,360]
["2011-04-05",1,49.91,55,118,80,80,0,645]
["2011-04-05",2,49.26,52.75,113,80,80,0,645]
["2011-04-05",3,44.23,48.27,112,80,80,0,645]
["2011-04-05",4,42.46,46.15,119,80,80,0,645]
["2011-04-05",5,43.15,47.4,100,80,80,0,645]
["2011-04-05",6,47.55,54.45,128,80,80,0,645]
["2011-04-05",7,57.56,63.21,109,80,80,0,645]
["2011-04-05",8,67.53,68.13,131,115,115,0,625]
["2011-04-05",9,69.72,76.39,126,100,100,0,640]
["2011-04-05",10,68.430000000000007,79.69,134,100,100,0,640]
["2011-04-05",11,65.95,79.33,109,100,100,0,640]
["2011-04-05",12,64.63,72.66,118,100,100,0,640]
["2011-04-05",13,60.96,68,111,100,100,0,640]
["2011-04-05",14,59.3,67.39,117,100,100,0,640]
["2011-04-05",15,57.33,69.75,112,100,100,0,640]
["2011-04-05",16,55.7,68.69,103,100,100,0,640]
["2011-04-05",17,52,70,109,100,100,0,640]
["2011-04-05",18,53.77,68,102,100,100,0,640]
["2011-04-05",19,59.12,64.77,103,100,100,0,640]
["2011-04-05",20,62.84,69,129,100,100,0,640]
["2011-04-05",21,61.9,74.5,129,115,115,0,625]
["2011-04-05",22,56.96,67.88,126,115,115,0,625]
["2011-04-05",23,55.16,65,123,115,115,0,625]
["2011-04-05",24,49.76,58.8,89,80,80,0,645]
["2011-04-06",1,45.82,54,117,105,105,0,620]
["2011-04-06",2,43.09,49.49,122,105,105,0,620]
["2011-04-06",3,41.42,47.04,126,105,105,0,620]
["2011-04-06",4,40.01,45.34,134,105,105,0,620]
["2011-04-06",5,41.76,46.25,149,105,105,0,620]
["2011-04-06",6,46.65,50.25,145,105,105,0,620]
["2011-04-06",7,55.77,62.46,131,105,105,0,620]
["2011-04-06",8,65,65,160,137,140,0,600]
["2011-04-06",9,67.239999999999995,76.39,177,140,140,0,600]
["2011-04-06",10,65.31,79.69,159,140,140,0,600]
["2011-04-06",11,63.21,79.33,156,140,140,0,600]
["2011-04-06",12,62.19,73.48,154,140,140,0,600]
["2011-04-06",13,60.04,67,167,140,140,0,600]
["2011-04-06",14,56.64,68.69,159,140,140,0,600]
["2011-04-06",15,53.95,71.83,160,140,140,0,600]
["2011-04-06",16,51.75,73,150,140,140,0,600]
["2011-04-06",17,49.59,74.69,148,140,140,0,600]
["2011-04-06",18,51.09,67.7,154,140,140,0,600]
["2011-04-06",19,59.27,64.5,172,140,140,0,600]
["2011-04-06",20,62.56,66.760000000000005,149,140,140,0,600]
["2011-04-06",21,65.22,71.88,159,140,140,0,600]
["2011-04-06",22,59.39,66.989999999999995,151,140,140,0,600]
["2011-04-06",23,58.03,64.2,160,140,140,0,600]
["2011-04-06",24,50.89,56.25,140,105,105,0,620]
["2011-04-07",1,45.56,48.28,135,105,105,0,620]
["2011-04-07",2,43.15,44.1,130,105,105,0,620]
["2011-04-07",3,41.39,43,137,105,105,0,620]
["2011-04-07",4,38.99,39,129,105,105,0,620]
["2011-04-07",5,40.17,40.17,106,61,105,0,620]
["2011-04-07",6,46.7,47,144,105,105,0,620]
["2011-04-07",7,57.23,58,145,105,105,0,620]
["2011-04-07",8,63.02,64,161,140,140,0,600]
["2011-04-07",9,65.09,90,157,140,140,0,600]
["2011-04-07",10,63.52,117.49,176,140,140,0,600]
["2011-04-07",11,61.66,118.04,156,140,140,0,600]
["2011-04-07",12,57.94,118.04,155,140,140,0,600]
["2011-04-07",13,57.25,65,148,140,140,0,600]
["2011-04-07",14,54.78,64.53,152,140,140,0,600]
["2011-04-07",15,52.55,67.709999999999994,140,140,140,0,600]
["2011-04-07",16,50.65,68.180000000000007,140,140,140,0,600]
["2011-04-07",17,48.77,70.62,160,140,140,0,600]
["2011-04-07",18,50.2,64.53,147,140,140,0,600]
["2011-04-07",19,54.21,62.75,162,140,140,0,600]
["2011-04-07",20,58.05,64.53,153,140,140,0,600]
["2011-04-07",21,62.08,71.78,155,140,140,0,600]
["2011-04-07",22,59.35,66.989999999999995,173,140,140,0,600]
["2011-04-07",23,57.65,63.55,173,140,140,0,600]
["2011-04-07",24,50.11,56.12,137,105,105,0,620]
["2011-04-08",1,48.92,55,401,375,375,0,350]
["2011-04-08",2,45.52,48,416,375,375,0,350]
["2011-04-08",3,42.7,46,416,375,375,0,350]
["2011-04-08",4,42.01,42.01,408,367,375,0,350]
["2011-04-08",5,42.87,43.5,417,375,375,0,350]
["2011-04-08",6,48.77,50.25,405,375,375,0,350]
["2011-04-08",7,57.45,62.24,401,375,375,0,350]
["2011-04-08",8,64.099999999999994,64.239999999999995,424,410,410,0,330]
["2011-04-08",9,66.400000000000006,76.989999999999995,420,410,410,0,330]
["2011-04-08",10,64.510000000000005,75.69,419,410,410,0,330]
["2011-04-08",11,61.9,75.66,413,410,410,0,330]
["2011-04-08",12,59.88,71.06,413,410,410,0,330]
["2011-04-08",13,57.97,65,412,410,410,0,330]
["2011-04-08",14,55.8,64.53,412,410,410,0,330]
["2011-04-08",15,52.54,68,410,410,410,0,330]
["2011-04-08",16,50.91,68,410,410,410,0,330]
["2011-04-08",17,52.03,68.75,410,410,410,0,330]
["2011-04-08",18,54.27,64.53,410,410,410,0,330]
["2011-04-08",19,58.68,63.55,410,410,410,0,330]
["2011-04-08",20,62.55,62.55,371,369,410,0,330]
["2011-04-08",21,64.61,68,421,410,410,0,330]
["2011-04-08",22,57.52,65.69,343,333,333,0,330]
["2011-04-08",23,53.3,65,263,256,256,0,330]
["2011-04-08",24,47.13,63,195,179,179,0,350]
["2011-04-09",1,45,63,120,99,99,0,350]
["2011-04-09",2,40.479999999999997,60,136,99,99,0,350]
["2011-04-09",3,36.5,59,137,99,99,0,350]
["2011-04-09",4,38.78,58,127,99,99,0,350]
["2011-04-09",5,40.6,57,131,99,99,0,350]
["2011-04-09",6,42.97,58.63,181,99,99,0,350]
["2011-04-09",7,48.24,61.27,120,99,99,0,350]
["2011-04-09",8,52.32,63,139,138,138,0,330]
["2011-04-09",9,56.96,68.39,140,138,138,0,330]
["2011-04-09",10,60.25,70.67,160,138,138,0,330]
["2011-04-09",11,59.3,69.959999999999994,160,138,138,0,330]
["2011-04-09",12,56.44,68.39,138,138,138,0,330]
["2011-04-09",13,52.8,63,138,138,138,0,330]
["2011-04-09",14,47.95,60.7,138,138,138,0,330]
["2011-04-09",15,46,59.5,138,138,138,0,330]
["2011-04-09",16,44.5,59,140,138,138,0,330]
["2011-04-09",17,45.2,59.5,138,138,138,0,330]
["2011-04-09",18,48.99,59.99,138,138,138,0,330]
["2011-04-09",19,56.63,62.7,138,138,138,0,330]
["2011-04-09",20,61.2,68.39,138,138,138,0,330]
["2011-04-09",21,62.74,73.569999999999993,140,138,138,0,330]
["2011-04-09",22,57.82,66.989999999999995,147,138,138,0,330]
["2011-04-09",23,57.96,64,139,138,138,0,330]
["2011-04-09",24,53,60.68,129,99,99,0,350]
["2011-04-10",1,44.77,63,104,99,99,0,350]
["2011-04-10",2,39.630000000000003,55.63,111,99,99,0,350]
["2011-04-10",3,34.479999999999997,47,108,99,99,0,350]
["2011-04-10",4,27.29,44,129,99,99,0,350]
["2011-04-10",5,28,44,129,99,99,0,350]
["2011-04-10",6,35.93,44,117,99,99,0,350]
["2011-04-10",7,35.86,37.58,113,99,99,0,350]
["2011-04-10",8,28.41,28.41,101,12,138,0,350]
["2011-04-10",9,43.93,52.88,144,138,138,0,350]
["2011-04-10",10,46.94,59.99,138,138,138,0,350]
["2011-04-10",11,50.91,62.49,138,138,138,0,350]
["2011-04-10",12,55.2,61,138,138,138,0,350]
["2011-04-10",13,54.75,60.53,138,138,138,0,350]
["2011-04-10",14,45.45,55,138,138,138,0,350]
["2011-04-10",15,41.48,52.65,139,138,138,0,350]
["2011-04-10",16,38.43,52.55,139,138,138,0,350]
["2011-04-10",17,40.68,52.75,139,138,138,0,350]
["2011-04-10",18,45.31,52.88,138,138,138,0,350]
["2011-04-10",19,50.2,59,138,138,138,0,350]
["2011-04-10",20,59.71,66,138,138,138,0,350]
["2011-04-10",21,64.48,85,141,138,138,0,350]
["2011-04-10",22,62,74.33,142,138,138,0,350]
["2011-04-10",23,61,68.5,138,138,138,0,350]
["2011-04-10",24,50,62.41,126,99,99,0,350]
["2011-04-11",1,40.86,59.85,178,99,99,0,350]
["2011-04-11",2,37.799999999999997,50.13,181,99,99,0,350]
["2011-04-11",3,34.979999999999997,47.3,183,99,99,0,350]
["2011-04-11",4,32.6,47,175,99,99,0,350]
["2011-04-11",5,33.54,49.34,178,99,99,0,350]
["2011-04-11",6,38.200000000000003,50.25,174,99,99,0,350]
["2011-04-11",7,55.56,62,181,176,176,0,350]
["2011-04-11",8,66.41,66.42,268,254,254,0,330]
["2011-04-11",9,72.33,73.84,341,332,332,0,330]
["2011-04-11",10,70.88,70.88,391,383,410,0,330]
["2011-04-11",11,70.2,70.2,393,385,410,0,330]
["2011-04-11",12,68.400000000000006,68.94,417,410,410,0,330]
["2011-04-11",13,64.39,64.39,235,235,410,0,330]
["2011-04-11",14,63.68,63.68,230,229,410,0,330]
["2011-04-11",15,62,66.02,411,410,410,0,330]
["2011-04-11",16,60.45,66.06,410,410,410,0,330]
["2011-04-11",17,55.5,66.3,410,410,410,0,330]
["2011-04-11",18,56.51,63.12,410,410,410,0,330]
["2011-04-11",19,62,62,400,400,410,0,330]
["2011-04-11",20,64,64,282,276,410,0,330]
["2011-04-11",21,66.05,66.05,427,410,410,0,330]
["2011-04-11",22,62.3,64,425,410,410,0,330]
["2011-04-11",23,60.3,62.5,417,410,410,0,330]
["2011-04-11",24,54.73,55.75,380,375,375,0,350]
["2011-04-12",1,45.62,47.51,133,105,105,0,620]
["2011-04-12",2,43.26,43.43,155,105,105,0,620]
["2011-04-12",3,39,39,140,41,105,0,620]
["2011-04-12",4,35.61,35.61,175,0,105,59,620]
["2011-04-12",5,36.83,36.83,206,0,105,96,620]
["2011-04-12",6,44.59,45.6,140,105,105,0,620]
["2011-04-12",7,53,58,123,105,105,0,620]
["2011-04-12",8,59.98,63,151,140,140,0,600]
["2011-04-12",9,63.82,70.66,155,140,140,0,600]
["2011-04-12",10,62.48,73.31,155,140,140,0,600]
["2011-04-12",11,59.9,72.98,155,140,140,0,600]
["2011-04-12",12,59.03,68.959999999999994,151,140,140,0,600]
["2011-04-12",13,56.13,64.989999999999995,141,140,140,0,600]
["2011-04-12",14,55.12,63.54,168,140,140,0,600]
["2011-04-12",15,54.55,66.44,159,140,140,0,600]
["2011-04-12",16,51.85,67.69,153,140,140,0,600]
["2011-04-12",17,50.9,68.95,176,140,140,0,600]
["2011-04-12",18,50.97,64.5,156,140,140,0,600]
["2011-04-12",19,53.43,63,170,140,140,0,600]
["2011-04-12",20,56.41,64,169,140,140,0,600]
["2011-04-12",21,57.2,69.19,170,140,140,0,600]
["2011-04-12",22,54.88,64.98,150,140,140,0,600]
["2011-04-12",23,52.94,62.61,147,140,140,0,600]
["2011-04-12",24,48.09,56.12,156,105,105,0,620]
["2011-04-13",1,43.58,49.61,129,105,105,0,620]
["2011-04-13",2,38.71,44.6,131,105,105,0,620]
["2011-04-13",3,35.799999999999997,41.01,119,105,105,0,620]
["2011-04-13",4,32.82,35.85,134,105,105,0,620]
["2011-04-13",5,34.729999999999997,37,145,105,105,0,620]
["2011-04-13",6,43.13,47.3,140,105,105,0,620]
["2011-04-13",7,52.77,59.85,134,105,105,0,620]
["2011-04-13",8,59.8,63.14,171,140,140,0,600]
["2011-04-13",9,62.44,72.069999999999993,156,140,140,0,600]
["2011-04-13",10,61.65,73.680000000000007,154,140,140,0,600]
["2011-04-13",11,61.44,73.19,156,140,140,0,600]
["2011-04-13",12,61.05,70.5,156,140,140,0,600]
["2011-04-13",13,58.78,64.989999999999995,146,140,140,0,600]
["2011-04-13",14,57.22,64.31,150,140,140,0,600]
["2011-04-13",15,54.61,66.44,147,140,140,0,600]
["2011-04-13",16,53.06,67.69,147,140,140,0,600]
["2011-04-13",17,53.77,67.69,162,140,140,0,600]
["2011-04-13",18,56.86,64.31,180,140,140,0,600]
["2011-04-13",19,61.23,62.82,177,140,140,0,600]
["2011-04-13",20,64.790000000000006,65,201,140,140,0,600]
["2011-04-13",21,67.180000000000007,73.41,181,140,140,0,600]
["2011-04-13",22,63.83,66.599999999999994,152,140,140,0,600]
["2011-04-13",23,62.1,63,151,140,140,0,600]
["2011-04-13",24,56.05,57.52,167,105,105,0,620]
["2011-04-14",1,51.41,61.46,111,105,105,0,620]
["2011-04-14",2,48.98,51.67,130,105,105,0,620]
["2011-04-14",3,47.25,50.13,125,105,105,0,620]
["2011-04-14",4,45.3,49.19,134,105,105,0,620]
["2011-04-14",5,47.05,49.38,127,105,105,0,620]
["2011-04-14",6,52.24,54.55,115,105,105,0,620]
["2011-04-14",7,60.7,63.86,125,105,105,0,620]
["2011-04-14",8,67.16,67.16,108.815,59.814999999999998,140,0,600]
["2011-04-14",9,70.89,89.94,189,140,140,0,600]
["2011-04-14",10,70,89.94,160,140,140,0,600]
["2011-04-14",11,69.47,88.21,155,140,140,0,600]
["2011-04-14",12,68.77,80.7,142,140,140,0,600]
["2011-04-14",13,66.5,69,146,140,140,0,600]
["2011-04-14",14,64.77,67.86,141,140,140,0,600]
["2011-04-14",15,63.65,69.760000000000005,170,140,140,0,600]
["2011-04-14",16,61.7,71.41,170,140,140,0,600]
["2011-04-14",17,59.5,71.41,156,140,140,0,600]
["2011-04-14",18,60.02,67,163,140,140,0,600]
["2011-04-14",19,63.7,65.650000000000006,140,140,140,0,600]
["2011-04-14",20,68.36,68.58,185,140,140,0,600]
["2011-04-14",21,69.67,94.03,161,140,140,0,600]
["2011-04-14",22,66.05,70.260000000000005,157,140,140,0,600]
["2011-04-14",23,62.35,67.010000000000005,151,140,140,0,600]
["2011-04-14",24,57.11,62.27,118,105,105,0,620]
["2011-04-15",1,53.28,60.23,380,375,375,0,350]
["2011-04-15",2,51.89,52.27,389,375,375,0,350]
["2011-04-15",3,50.67,51.23,396,375,375,0,350]
["2011-04-15",4,50.13,50.13,380,360,375,0,350]
["2011-04-15",5,50.13,50.13,351,332,375,0,350]
["2011-04-15",6,52.5,53.32,379,375,375,0,350]
["2011-04-15",7,60.54,63.5,378,375,375,0,350]
["2011-04-15",8,67,67,301,290,410,0,330]
["2011-04-15",9,74.260000000000005,90,421,410,410,0,330]
["2011-04-15",10,73.599999999999994,90,423,410,410,0,330]
["2011-04-15",11,73.099999999999994,90,420,410,410,0,330]
["2011-04-15",12,71.400000000000006,90,419,410,410,0,330]
["2011-04-15",13,69.44,69.44,366,365,410,0,330]
["2011-04-15",14,66,66,361,360,410,0,330]
["2011-04-15",15,64.290000000000006,67.680000000000007,420,410,410,0,330]
["2011-04-15",16,62.11,71.459999999999994,411,410,410,0,330]
["2011-04-15",17,59.05,71.23,412,410,410,0,330]
["2011-04-15",18,59.8,65.290000000000006,411,410,410,0,330]
["2011-04-15",19,62.67,64.86,413,410,410,0,330]
["2011-04-15",20,65.650000000000006,67.599999999999994,413,410,410,0,330]
["2011-04-15",21,64.78,86.86,421,410,410,0,330]
["2011-04-15",22,60.78,68.989999999999995,344,333,333,0,330]
["2011-04-15",23,59.08,64.52,265,256,256,0,330]
["2011-04-15",24,54.15,63.01,189,179,179,0,350]
["2011-04-16",1,54.97,66,120,99,99,0,350]
["2011-04-16",2,52.8,63,130,99,99,0,350]
["2011-04-16",3,49.33,59.59,173,99,99,0,350]
["2011-04-16",4,46.79,59,152,99,99,0,350]
["2011-04-16",5,46.04,57,119,99,99,0,350]
["2011-04-16",6,44.13,59.01,143,99,99,0,350]
["2011-04-16",7,48.37,63,117,99,99,0,350]
["2011-04-16",8,51.87,66,143,138,138,0,330]
["2011-04-16",9,58.27,69.5,180,138,138,0,330]
["2011-04-16",10,61.43,74.5,184,138,138,0,330]
["2011-04-16",11,60.28,74.5,156,138,138,0,330]
["2011-04-16",12,58.43,74.17,144,138,138,0,330]
["2011-04-16",13,55.75,67.25,186,138,138,0,330]
["2011-04-16",14,49.63,63.74,201,138,138,0,330]
["2011-04-16",15,48.12,63,202,138,138,0,330]
["2011-04-16",16,45.46,62.6,200,138,138,0,330]
["2011-04-16",17,44.58,62.65,143,138,138,0,330]
["2011-04-16",18,49.57,63.18,141,138,138,0,330]
["2011-04-16",19,55.32,66.37,142,138,138,0,330]
["2011-04-16",20,60.52,73,148,138,138,0,330]
["2011-04-16",21,60.5,90,153,138,138,0,330]
["2011-04-16",22,56.68,70.34,145,138,138,0,330]
["2011-04-16",23,56.38,67.5,143,138,138,0,330]
["2011-04-16",24,53.01,63.5,110,99,99,0,350]
["2011-04-17",1,51.75,67.77,130,99,99,0,350]
["2011-04-17",2,48.23,62,126,99,99,0,350]
["2011-04-17",3,38.19,54.94,126,99,99,0,350]
["2011-04-17",4,35,52,120,99,99,0,350]
["2011-04-17",5,35.5,51,120,99,99,0,350]
["2011-04-17",6,42.22,52,119,99,99,0,350]
["2011-04-17",7,40.46,51,146,99,99,0,350]
["2011-04-17",8,45.7,50,177,138,138,0,350]
["2011-04-17",9,46.9,58,170,138,138,0,350]
["2011-04-17",10,49.44,63.38,158,138,138,0,350]
["2011-04-17",11,51.28,68.31,140,138,138,0,350]
["2011-04-17",12,52,70.150000000000006,150,138,138,0,350]
["2011-04-17",13,52,69.61,152,138,138,0,350]
["2011-04-17",14,45.25,62.71,152,138,138,0,350]
["2011-04-17",15,40.07,59.65,160,138,138,0,350]
["2011-04-17",16,36.54,58.63,153,138,138,0,350]
["2011-04-17",17,40.44,58,151,138,138,0,350]
["2011-04-17",18,43.34,58.65,159,138,138,0,350]
["2011-04-17",19,52.11,63,139,138,138,0,350]
["2011-04-17",20,59.57,75.900000000000006,148,138,138,0,350]
["2011-04-17",21,63.96,89.03,158,138,138,0,350]
["2011-04-17",22,63.02,80.02,155,138,138,0,350]
["2011-04-17",23,63.14,73.91,153,138,138,0,350]
["2011-04-17",24,53.5,67,104,99,99,0,350]
["2011-04-18",1,48.63,59.65,139,99,99,0,350]
["2011-04-18",2,43.63,50,130,99,99,0,350]
["2011-04-18",3,41.65,49.33,129,99,99,0,350]
["2011-04-18",4,41.63,49.25,129,99,99,0,350]
["2011-04-18",5,43.54,49.37,128,99,99,0,350]
["2011-04-18",6,49.25,51.67,145,99,99,0,350]
["2011-04-18",7,58.15,63.5,183,176,176,0,350]
["2011-04-18",8,65.8,73.03,269,254,254,0,330]
["2011-04-18",9,69.319999999999993,80,343,332,332,0,330]
["2011-04-18",10,71.92,72.22,421,410,410,0,330]
["2011-04-18",11,68.599999999999994,71.599999999999994,422,410,410,0,330]
["2011-04-18",12,69.8,70.849999999999994,419,410,410,0,330]
["2011-04-18",13,65.680000000000007,65.680000000000007,346,344,410,0,330]
["2011-04-18",14,63.69,65.59,412,410,410,0,330]
["2011-04-18",15,61.76,67.78,411,410,410,0,330]
["2011-04-18",16,60.75,68.040000000000006,411,410,410,0,330]
["2011-04-18",17,57.59,67.78,410,410,410,0,330]
["2011-04-18",18,58.2,65.010000000000005,410,410,410,0,330]
["2011-04-18",19,60.54,64.55,411,410,410,0,330]
["2011-04-18",20,63.22,67.78,411,410,410,0,330]
["2011-04-18",21,68.14,86.09,420,410,410,0,330]
["2011-04-18",22,65.47,70.09,419,410,410,0,330]
["2011-04-18",23,63.6,65.34,418,410,410,0,330]
["2011-04-18",24,59.61,59.61,353,346,375,0,350]
["2011-04-19",1,52,55,138,105,105,0,620]
["2011-04-19",2,49.22,49.22,114,43,105,0,620]
["2011-04-19",3,46.94,46.94,139,62,105,0,620]
["2011-04-19",4,45.95,46,121,105,105,0,620]
["2011-04-19",5,45.52,46,121,105,105,0,620]
["2011-04-19",6,49.9,50,121,105,105,0,620]
["2011-04-19",7,58.19,61.16,124,105,105,0,620]
["2011-04-19",8,65,65.52,157,140,140,0,600]
["2011-04-19",9,68.64,72.069999999999993,152,140,140,0,600]
["2011-04-19",10,68,76.239999999999995,153,140,140,0,600]
["2011-04-19",11,66.91,75.900000000000006,154,140,140,0,600]
["2011-04-19",12,66.3,71.94,150,140,140,0,600]
["2011-04-19",13,65.05,66.290000000000006,192,140,140,0,600]
["2011-04-19",14,63.4,66,200,140,140,0,600]
["2011-04-19",15,60.24,69.099999999999994,198,140,140,0,600]
["2011-04-19",16,58.25,70.150000000000006,163,140,140,0,600]
["2011-04-19",17,55.52,70.25,140,140,140,0,600]
["2011-04-19",18,57.05,66,186,140,140,0,600]
["2011-04-19",19,61.61,64.260000000000005,200,140,140,0,600]
["2011-04-19",20,64.55,65.28,141,140,140,0,600]
["2011-04-19",21,66.58,75.25,150,140,140,0,600]
["2011-04-19",22,63.65,67,155,140,140,0,600]
["2011-04-19",23,60.85,63.86,147,140,140,0,600]
["2011-04-19",24,54.31,58.6,139,105,105,0,620]
["2011-04-20",1,49.45,60.65,169,105,105,0,620]
["2011-04-20",2,47.55,51,177,105,105,0,620]
["2011-04-20",3,48.23,50,182,105,105,0,620]
["2011-04-20",4,46.05,49.4,142,105,105,0,620]
["2011-04-20",5,45.08,49.36,129,105,105,0,620]
["2011-04-20",6,48.62,52,119,105,105,0,620]
["2011-04-20",7,54.53,63,124,105,105,0,620]
["2011-04-20",8,63.52,67.849999999999994,163,140,140,0,600]
["2011-04-20",9,68.09,106,175,140,140,0,600]
["2011-04-20",10,66.09,118.11,155,140,140,0,600]
["2011-04-20",11,63.96,118.04,175,140,140,0,600]
["2011-04-20",12,64.510000000000005,118.11,204,140,140,0,600]
["2011-04-20",13,62.29,90,200,140,140,0,600]
["2011-04-20",14,60.42,90,200,140,140,0,600]
["2011-04-20",15,60.03,94,199,140,140,0,600]
["2011-04-20",16,58.2,94,156,140,140,0,600]
["2011-04-20",17,57.67,90.03,174,140,140,0,600]
["2011-04-20",18,58.23,74.81,149,140,140,0,600]
["2011-04-20",19,60.88,67,175,140,140,0,600]
["2011-04-20",20,63.63,67.47,156,140,140,0,600]
["2011-04-20",21,63.94,94.03,154,140,140,0,600]
["2011-04-20",22,60.37,69,154,140,140,0,600]
["2011-04-20",23,58.15,65,159,140,140,0,600]
["2011-04-20",24,53.67,61.75,139,105,105,0,620]
["2011-04-21",1,49.08,56.71,172,105,105,0,620]
["2011-04-21",2,47.31,49.5,162,105,105,0,620]
["2011-04-21",3,45.49,47.51,171,105,105,0,620]
["2011-04-21",4,44.14,46.5,123,105,105,0,620]
["2011-04-21",5,45.24,47.3,137,105,105,0,620]
["2011-04-21",6,48.2,50.13,112,105,105,0,620]
["2011-04-21",7,55.35,60.91,114,105,105,0,620]
["2011-04-21",8,63.55,64.89,150,140,140,0,600]
["2011-04-21",9,64.400000000000006,71.709999999999994,198,140,140,0,600]
["2011-04-21",10,62.8,74.459999999999994,170,140,140,0,600]
["2011-04-21",11,64.069999999999993,72.28,141,140,140,0,600]
["2011-04-21",12,63.78,71.33,161,140,140,0,600]
["2011-04-21",13,61.85,65,171,140,140,0,600]
["2011-04-21",14,60.41,64.89,201,140,140,0,600]
["2011-04-21",15,58.55,65,201,140,140,0,600]
["2011-04-21",16,55.94,65,151,140,140,0,600]
["2011-04-21",17,53.99,66,141,140,140,0,600]
["2011-04-21",18,55.36,65,157,140,140,0,600]
["2011-04-21",19,59.05,63.39,165,140,140,0,600]
["2011-04-21",20,61.74,65,154,140,140,0,600]
["2011-04-21",21,64.849999999999994,75.63,199,140,140,0,600]
["2011-04-21",22,59.21,67.34,149,140,140,0,600]
["2011-04-21",23,55.52,63.54,148,140,140,0,600]
["2011-04-21",24,51.13,61.89,116,105,105,0,620]
["2011-04-22",1,44.85,56,195,105,105,0,620]
["2011-04-22",2,41.97,47,185,105,105,0,620]
["2011-04-22",3,38.85,44,165,105,105,0,620]
["2011-04-22",4,37.9,39.01,145,105,105,0,620]
["2011-04-22",5,38.67,39.54,170,105,105,0,620]
["2011-04-22",6,43.39,47,168,105,105,0,620]
["2011-04-22",7,48.92,56.12,156,105,105,0,620]
["2011-04-22",8,55.19,63,167,140,140,0,600]
["2011-04-22",9,57.34,70,210,140,140,0,600]
["2011-04-22",10,55.09,72.81,180,140,140,0,600]
["2011-04-22",11,55.4,72.239999999999995,175,140,140,0,600]
["2011-04-22",12,56.04,69.42,188,140,140,0,600]
["2011-04-22",13,54.24,64.790000000000006,188,140,140,0,600]
["2011-04-22",14,51.21,63,152,140,140,0,600]
["2011-04-22",15,48.92,63,179,140,140,0,600]
["2011-04-22",16,47.3,63.19,181,140,140,0,600]
["2011-04-22",17,46.5,63,173,140,140,0,600]
["2011-04-22",18,49.3,63,223,140,140,0,600]
["2011-04-22",19,51.69,62.3,211,140,140,0,600]
["2011-04-22",20,53.97,63.51,219,140,140,0,600]
["2011-04-22",21,57.3,69.650000000000006,176,140,140,0,600]
["2011-04-22",22,55.1,64.69,188,140,140,0,600]
["2011-04-22",23,53.09,63,177,140,140,0,600]
["2011-04-22",24,47.75,55.3,169,105,105,0,620]
["2011-04-23",1,52.72,55.55,377,375,375,0,350]
["2011-04-23",2,48.14,51,375,375,375,0,350]
["2011-04-23",3,47,47,345,343,375,0,350]
["2011-04-23",4,44.49,44.49,286,268,375,0,350]
["2011-04-23",5,43.28,43.28,278,251,375,0,350]
["2011-04-23",6,47,47,343,329,375,0,350]
["2011-04-23",7,50,50,322,308,375,0,350]
["2011-04-23",8,52.83,54.25,414,410,410,0,330]
["2011-04-23",9,56.69,58.31,414,410,410,0,330]
["2011-04-23",10,58.53,61,414,410,410,0,330]
["2011-04-23",11,59.54,60.93,414,410,410,0,330]
["2011-04-23",12,59.52,59.52,404,400,410,0,330]
["2011-04-23",13,57.61,57.61,284,282,410,0,330]
["2011-04-23",14,52.81,52.81,236,233,410,0,330]
["2011-04-23",15,50.3,50.3,216,213,410,0,330]
["2011-04-23",16,49.6,49.6,325,323,410,0,330]
["2011-04-23",17,49.6,49.6,338,335,410,0,330]
["2011-04-23",18,52.23,52.23,220,218,410,0,330]
["2011-04-23",19,57.81,57.88,412,410,410,0,330]
["2011-04-23",20,59.81,61.68,413,410,410,0,330]
["2011-04-23",21,62.87,64.069999999999993,413,410,410,0,330]
["2011-04-23",22,58.62,63,325,323,323,0,330]
["2011-04-23",23,58.34,63,238,236,236,0,330]
["2011-04-23",24,54.16,61.82,169,149,149,0,350]
["2011-04-24",1,39.6,67.150000000000006,92,61,61,0,350]
["2011-04-24",2,32,63,86,61,61,0,350]
["2011-04-24",3,27.5,52,106,61,61,0,350]
["2011-04-24",4,21.59,49.25,86,61,61,0,350]
["2011-04-24",5,20.43,49.5,86,61,61,0,350]
["2011-04-24",6,27.11,50.13,104,61,61,0,350]
["2011-04-24",7,30.99,52,101,61,61,0,350]
["2011-04-24",8,31.35,55,106,61,61,0,350]
["2011-04-24",9,37.4,62.26,108,61,61,0,350]
["2011-04-24",10,39.799999999999997,70,110,61,61,0,350]
["2011-04-24",11,40.729999999999997,72.849999999999994,112,61,61,0,350]
["2011-04-24",12,42.18,80,114,61,61,0,350]
["2011-04-24",13,40.35,75.010000000000005,116,61,61,0,350]
["2011-04-24",14,28.01,67.150000000000006,114,61,61,0,350]
["2011-04-24",15,26.03,62.43,112,61,61,0,350]
["2011-04-24",16,23.26,61.93,109,61,61,0,350]
["2011-04-24",17,29.01,61.45,107,61,61,0,350]
["2011-04-24",18,36.799999999999997,61.98,106,61,61,0,350]
["2011-04-24",19,44.4,70,106,61,61,0,350]
["2011-04-24",20,48,85.01,106,61,61,0,350]
["2011-04-24",21,47,85.45,106,61,61,0,350]
["2011-04-24",22,47.54,85.1,106,61,61,0,350]
["2011-04-24",23,45,78.06,106,61,61,0,350]
["2011-04-24",24,40.130000000000003,72.45,106,61,61,0,350]
["2011-04-25",1,38.71,70,97,61,61,0,350]
["2011-04-25",2,30.16,59.07,93,61,61,0,350]
["2011-04-25",3,28.33,50.36,104,61,61,0,350]
["2011-04-25",4,23.9,49.11,86,61,61,0,350]
["2011-04-25",5,24.4,46.2,86,61,61,0,350]
["2011-04-25",6,28.94,46,102,61,61,0,350]
["2011-04-25",7,23.88,23.88,87,0,61,1,350]
["2011-04-25",8,35.94,49.88,97,61,61,0,350]
["2011-04-25",9,37.5,52,123,61,61,0,350]
["2011-04-25",10,41,55,124,61,61,0,350]
["2011-04-25",11,40.1,60.61,127,61,61,0,350]
["2011-04-25",12,43.61,60.12,130,61,61,0,350]
["2011-04-25",13,41,62,130,61,61,0,350]
["2011-04-25",14,31.14,52.03,148,61,61,0,350]
["2011-04-25",15,27.31,50.65,119,61,61,0,350]
["2011-04-25",16,25.19,50.55,116,61,61,0,350]
["2011-04-25",17,30.92,50.55,112,61,61,0,350]
["2011-04-25",18,38.200000000000003,50.55,119,61,61,0,350]
["2011-04-25",19,41.74,52.01,117,61,61,0,350]
["2011-04-25",20,49.7,62.03,116,61,61,0,350]
["2011-04-25",21,55.4,85.01,101,61,61,0,350]
["2011-04-25",22,53.7,85.01,101,61,61,0,350]
["2011-04-25",23,51.4,72.430000000000007,101,61,61,0,350]
["2011-04-25",24,46.01,64,101,61,61,0,350]
["2011-04-26",1,48.49,65.010000000000005,80,61,61,0,350]
["2011-04-26",2,45.26,60.93,66,61,61,0,350]
["2011-04-26",3,45.1,53,80,61,61,0,350]
["2011-04-26",4,45.1,50.22,79,61,61,0,350]
["2011-04-26",5,45.6,53,79,61,61,0,350]
["2011-04-26",6,49.84,63,98,61,61,0,350]
["2011-04-26",7,58.1,64,154,148,148,0,350]
["2011-04-26",8,65.75,78.53,243,235,235,0,330]
["2011-04-26",9,71.56,106.01,327,322,322,0,330]
["2011-04-26",10,71.989999999999995,118.5,415,410,410,0,330]
["2011-04-26",11,69.22,118.9,425,410,410,0,330]
["2011-04-26",12,68.03,118.9,427,410,410,0,330]
["2011-04-26",13,66.47,88.4,421,410,410,0,330]
["2011-04-26",14,66,88.4,414,410,410,0,330]
["2011-04-26",15,63.75,94.01,414,410,410,0,330]
["2011-04-26",16,61.97,94.01,413,410,410,0,330]
["2011-04-26",17,61.01,94.01,413,410,410,0,330]
["2011-04-26",18,62.15,89.75,412,410,410,0,330]
["2011-04-26",19,67.319999999999993,85,412,410,410,0,330]
["2011-04-26",20,69.22,72.2,412,410,410,0,330]
["2011-04-26",21,74.45,105,420,410,410,0,330]
["2011-04-26",22,71.37,75,420,410,410,0,330]
["2011-04-26",23,64.510000000000005,64.510000000000005,251,242,410,0,330]
["2011-04-26",24,59.99,59.99,322,313,375,0,350]
["2011-04-27",1,47.15,51.67,125,105,105,0,620]
["2011-04-27",2,43.53,46,106,105,105,0,620]
["2011-04-27",3,40.81,44,129,105,105,0,620]
["2011-04-27",4,39.74,44,118,105,105,0,620]
["2011-04-27",5,41.14,44,119,105,105,0,620]
["2011-04-27",6,46.2,46.2,99,28,105,0,620]
["2011-04-27",7,54.96,58.21,134,105,105,0,620]
["2011-04-27",8,65.34,66.48,151,140,140,0,600]
["2011-04-27",9,66.489999999999995,85,140,140,140,0,600]
["2011-04-27",10,66.06,88.69,140,140,140,0,600]
["2011-04-27",11,64.180000000000007,88.5,163,140,140,0,600]
["2011-04-27",12,65.489999999999995,88.59,166,140,140,0,600]
["2011-04-27",13,63.96,67.28,163,140,140,0,600]
["2011-04-27",14,62.99,66.84,170,140,140,0,600]
["2011-04-27",15,60.66,69.72,165,140,140,0,600]
["2011-04-27",16,56.98,70.11,163,140,140,0,600]
["2011-04-27",17,56.13,70,170,140,140,0,600]
["2011-04-27",18,61.08,67.28,190,140,140,0,600]
["2011-04-27",19,61.39,64.790000000000006,190,140,140,0,600]
["2011-04-27",20,61.77,65,190,140,140,0,600]
["2011-04-27",21,66.650000000000006,88.48,195,140,140,0,600]
["2011-04-27",22,62.13,69.7,184,140,140,0,600]
["2011-04-27",23,59.55,64.81,144,140,140,0,600]
["2011-04-27",24,50.81,59.99,114,105,105,0,620]
["2011-04-28",1,46.31,52.79,119,105,105,0,620]
["2011-04-28",2,44.73,48.36,111,105,105,0,620]
["2011-04-28",3,43.3,46.2,125,105,105,0,620]
["2011-04-28",4,43.81,43.81,119.717,99.716999999999999,105,0,620]
["2011-04-28",5,46,46,124,104,105,0,620]
["2011-04-28",6,49.5,49.5,89,85,105,0,620]
["2011-04-28",7,55.7,57,111,105,105,0,620]
["2011-04-28",8,62.49,64.5,149,140,140,0,600]
["2011-04-28",9,65.900000000000006,79.900000000000006,153,140,140,0,600]
["2011-04-28",10,65.599999999999994,86.03,154,140,140,0,600]
["2011-04-28",11,65.260000000000005,85.85,154,140,140,0,600]
["2011-04-28",12,64.89,85,144,140,140,0,600]
["2011-04-28",13,62.19,66.930000000000007,143,140,140,0,600]
["2011-04-28",14,61.75,66.03,163,140,140,0,600]
["2011-04-28",15,59.84,67.62,152,140,140,0,600]
["2011-04-28",16,57.7,68.010000000000005,152,140,140,0,600]
["2011-04-28",17,55.39,68.599999999999994,142,140,140,0,600]
["2011-04-28",18,55.95,66.930000000000007,141,140,140,0,600]
["2011-04-28",19,58.29,64,154,140,140,0,600]
["2011-04-28",20,60.7,64.599999999999994,192,140,140,0,600]
["2011-04-28",21,61.66,83.17,180,140,140,0,600]
["2011-04-28",22,59.54,66.22,159,140,140,0,600]
["2011-04-28",23,57.33,64,164,140,140,0,600]
["2011-04-28",24,51.39,53.99,113,105,105,0,620]
["2011-04-29",1,47.12,49.1,379,375,375,0,350]
["2011-04-29",2,43.7,45.24,379,375,375,0,350]
["2011-04-29",3,41.01,41.01,265,247,375,0,350]
["2011-04-29",4,41,41,309,290,375,0,350]
["2011-04-29",5,42,42,230,212,375,0,350]
["2011-04-29",6,46.7,49.13,376,375,375,0,350]
["2011-04-29",7,53.96,54.47,378,375,375,0,350]
["2011-04-29",8,61.71,63,416,410,410,0,330]
["2011-04-29",9,64.66,77.349999999999994,421,410,410,0,330]
["2011-04-29",10,64.37,77.989999999999995,421,410,410,0,330]
["2011-04-29",11,63.85,80,467,410,410,0,330]
["2011-04-29",12,64.349999999999994,80.62,442,410,410,0,330]
["2011-04-29",13,61.77,65,416,410,410,0,330]
["2011-04-29",14,59.07,64,414,410,410,0,330]
["2011-04-29",15,55.7,64.989999999999995,414,410,410,0,330]
["2011-04-29",16,54.34,64.97,414,410,410,0,330]
["2011-04-29",17,52.21,65.8,416,410,410,0,330]
["2011-04-29",18,52.43,63.67,414,410,410,0,330]
["2011-04-29",19,55.52,63,415,410,410,0,330]
["2011-04-29",20,56.8,63.19,434,410,410,0,330]
["2011-04-29",21,59.26,79.88,420,410,410,0,330]
["2011-04-29",22,57.32,67.72,334,323,323,0,330]
["2011-04-29",23,55.64,67.02,262,236,236,0,330]
["2011-04-29",24,50.05,64,155,149,149,0,350]
["2011-04-30",1,45.3,76.06,103,61,61,0,350]
["2011-04-30",2,39.340000000000003,70,119,61,61,0,350]
["2011-04-30",3,34.6,64.75,90,61,61,0,350]
["2011-04-30",4,31.1,63,89,61,61,0,350]
["2011-04-30",5,31.91,63,115,61,61,0,350]
["2011-04-30",6,35.74,63.3,91,61,61,0,350]
["2011-04-30",7,37.369999999999997,63.25,101,61,61,0,350]
["2011-04-30",8,40.11,71.790000000000006,102,61,61,0,330]
["2011-04-30",9,45.07,84.04,104,61,61,0,330]
["2011-04-30",10,48.35,95.02,114,61,61,0,330]
["2011-04-30",11,49.1,95.02,119,61,61,0,330]
["2011-04-30",12,48.44,90,102,61,61,0,330]
["2011-04-30",13,46.98,84.01,102,61,61,0,330]
["2011-04-30",14,40.4,65.52,90,61,61,0,330]
["2011-04-30",15,35.14,65,108,61,61,0,330]
["2011-04-30",16,33.85,64.89,129,61,61,0,330]
["2011-04-30",17,35.04,64.89,114,61,61,0,330]
["2011-04-30",18,41.78,65.03,86,61,61,0,330]
["2011-04-30",19,47.52,74.5,93,61,61,0,330]
["2011-04-30",20,50.7,85,116,61,61,0,330]
["2011-04-30",21,53.74,95.01,111,61,61,0,330]
["2011-04-30",22,52.32,85.44,101,61,61,0,330]
["2011-04-30",23,50.48,77.010000000000005,87,61,61,0,330]
["2011-04-30",24,46,65.52,85,61,61,0,350]
["2011-05-01",1,36.06,64,133,131,131,0,245]
["2011-05-01",2,28.67,60,146,131,131,0,245]
["2011-05-01",3,23.1,56.73,144,131,131,0,245]
["2011-05-01",4,19.899999999999999,60,143,131,131,0,245]
["2011-05-01",5,17.8,50,147,131,131,0,245]
["2011-05-01",6,18.8,50.13,152,131,131,0,245]
["2011-05-01",7,16.420000000000002,49,142,131,131,0,245]
["2011-05-01",8,21.9,50.3,142,131,131,0,245]
["2011-05-01",9,29.74,55,146,131,131,0,245]
["2011-05-01",10,37.58,60,162,131,131,0,245]
["2011-05-01",11,42.97,60,135,131,131,0,245]
["2011-05-01",12,46.95,61,133,131,131,0,245]
["2011-05-01",13,42.6,60,136,131,131,0,245]
["2011-05-01",14,34.159999999999997,55,145,131,131,0,245]
["2011-05-01",15,29.01,51.9,143,131,131,0,245]
["2011-05-01",16,24.81,50,143,131,131,0,245]
["2011-05-01",17,25.65,50,142,131,131,0,245]
["2011-05-01",18,32.82,52.9,143,131,131,0,245]
["2011-05-01",19,42.3,60,137,131,131,0,245]
["2011-05-01",20,49.7,63,137,131,131,0,245]
["2011-05-01",21,60.52,77.2,144,131,131,0,245]
["2011-05-01",22,58.48,76.5,144,131,131,0,245]
["2011-05-01",23,54.56,69.81,137,131,131,0,245]
["2011-05-01",24,48.22,63,136,131,131,0,245]
["2011-05-02",1,45.64,63,132,131,131,0,245]
["2011-05-02",2,42.25,50.27,146,131,131,0,245]
["2011-05-02",3,39.28,50,145,131,131,0,245]
["2011-05-02",4,38.65,49.36,144,131,131,0,245]
["2011-05-02",5,39.69,49.38,133,131,131,0,245]
["2011-05-02",6,44.25,50.75,133,131,131,0,245]
["2011-05-02",7,55.51,63,194,193,193,0,245]
["2011-05-02",8,64.599999999999994,67,256,255,255,0,220]
["2011-05-02",9,67.33,79.599999999999994,356,305,305,0,232]
["2011-05-02",10,71.66,74.39,369,368,368,0,232]
["2011-05-02",11,72.86,73.75,369,368,368,0,232]
["2011-05-02",12,70.349999999999994,72.98,369,368,368,0,232]
["2011-05-02",13,67.650000000000006,67.650000000000006,258,257,368,0,232]
["2011-05-02",14,65.27,67.23,369,368,368,0,232]
["2011-05-02",15,63,70,369,368,368,0,232]
["2011-05-02",16,61.06,70,369,368,368,0,232]
["2011-05-02",17,60.64,69.81,369,368,368,0,232]
["2011-05-02",18,60.01,69.52,369,368,368,0,232]
["2011-05-02",19,61.44,66.16,369,368,368,0,232]
["2011-05-02",20,62.63,69.47,369,368,368,0,232]
["2011-05-02",21,65.61,85,388,380,380,0,220]
["2011-05-02",22,65.150000000000006,71.84,387,380,380,0,220]
["2011-05-02",23,63.53,65,386,380,380,0,220]
["2011-05-02",24,58.6,61.38,365,360,360,0,245]
["2011-05-03",1,51.29,63,104,100,100,0,505]
["2011-05-03",2,48.32,50.3,115,100,100,0,505]
["2011-05-03",3,46.67,49.36,118,100,100,0,505]
["2011-05-03",4,44.39,49.13,127,100,100,0,505]
["2011-05-03",5,45.2,49.27,122,100,100,0,505]
["2011-05-03",6,50.49,50.5,127,100,100,0,505]
["2011-05-03",7,59.69,63.14,112,100,100,0,505]
["2011-05-03",8,66.900000000000006,68,135,120,120,0,480]
["2011-05-03",9,71.12,88.69,147,108,108,0,492]
["2011-05-03",10,70.459999999999994,98.01,150,108,108,0,492]
["2011-05-03",11,69.41,98.01,149,108,108,0,492]
["2011-05-03",12,68.98,99.5,134,108,108,0,492]
["2011-05-03",13,67.03,75,125,108,108,0,492]
["2011-05-03",14,65.239999999999995,73.28,137,108,108,0,492]
["2011-05-03",15,63.84,86,126,108,108,0,492]
["2011-05-03",16,62.07,90,111,108,108,0,492]
["2011-05-03",17,57.91,84.65,123,108,108,0,492]
["2011-05-03",18,57.87,75,122,108,108,0,492]
["2011-05-03",19,61.25,73.45,127,108,108,0,492]
["2011-05-03",20,62.9,80,117,108,108,0,492]
["2011-05-03",21,66.739999999999995,87.62,134,120,120,0,480]
["2011-05-03",22,63.42,75,151,120,120,0,480]
["2011-05-03",23,61.38,67.010000000000005,134,120,120,0,480]
["2011-05-03",24,55.37,63,118,100,100,0,505]
["2011-05-04",1,51.42,63,115,100,100,0,505]
["2011-05-04",2,49.76,50.75,112,100,100,0,505]
["2011-05-04",3,49.3,49.51,117,100,100,0,505]
["2011-05-04",4,49.19,49.25,118,100,100,0,505]
["2011-05-04",5,49.5,49.5,115,49,100,0,505]
["2011-05-04",6,52.7,52.9,155,100,100,0,505]
["2011-05-04",7,60.9,63,107,100,100,0,505]
["2011-05-04",8,67.41,67.41,124,0,120,3,480]
["2011-05-04",9,71.95,82.76,134,108,108,0,492]
["2011-05-04",10,70.099999999999994,89.85,159,108,108,0,492]
["2011-05-04",11,69.849999999999994,89.85,162,108,108,0,492]
["2011-05-04",12,70.099999999999994,90,135,108,108,0,492]
["2011-05-04",13,68.599999999999994,70.47,137,108,108,0,492]
["2011-05-04",14,67.599999999999994,68.63,134,108,108,0,492]
["2011-05-04",15,66.2,75.63,128,108,108,0,492]
["2011-05-04",16,63.2,75,122,108,108,0,492]
["2011-05-04",17,58.93,70.41,120,108,108,0,492]
["2011-05-04",18,60.93,68.13,159,108,108,0,492]
["2011-05-04",19,65.87,67,120,108,108,0,492]
["2011-05-04",20,67.3,67.3,120,82,108,0,492]
["2011-05-04",21,69.099999999999994,81.48,131,120,120,0,480]
["2011-05-04",22,67.099999999999994,70.430000000000007,130,120,120,0,480]
["2011-05-04",23,62.07,66,128,120,120,0,480]
["2011-05-04",24,56.1,61.32,117,100,100,0,505]
["2011-05-05",1,50.68,61.27,119,100,100,0,505]
["2011-05-05",2,48.42,50,114,100,100,0,505]
["2011-05-05",3,47.58,49,121,100,100,0,505]
["2011-05-05",4,48.1,48.19,119,100,100,0,505]
["2011-05-05",5,48.09,49.13,128,100,100,0,505]
["2011-05-05",6,50.3,50.3,83,79,100,0,505]
["2011-05-05",7,61.58,62.88,111,100,100,0,505]
["2011-05-05",8,67,67,208,0,120,118,480]
["2011-05-05",9,72.91,77.790000000000006,159,108,108,0,492]
["2011-05-05",10,70.34,86.71,152,108,108,0,492]
["2011-05-05",11,68.260000000000005,86.26,136,108,108,0,492]
["2011-05-05",12,68.47,86.4,161,108,108,0,492]
["2011-05-05",13,66.31,67.069999999999993,157,108,108,0,492]
["2011-05-05",14,64.849999999999994,65.180000000000007,156,108,108,0,492]
["2011-05-05",15,63.38,71.09,146,108,108,0,492]
["2011-05-05",16,61.3,70.88,129,108,108,0,492]
["2011-05-05",17,58.84,68.650000000000006,121,108,108,0,492]
["2011-05-05",18,61.5,66.430000000000007,164,108,108,0,492]
["2011-05-05",19,65.11,65.11,113,47,108,0,492]
["2011-05-05",20,66.290000000000006,66.290000000000006,179,0,108,76,492]
["2011-05-05",21,71.48,77,186,120,120,0,480]
["2011-05-05",22,68.67,68.67,145,81,120,0,480]
["2011-05-05",23,61.37,65,130,120,120,0,480]
["2011-05-05",24,53.97,59.68,153,100,100,0,505]
["2011-05-06",1,55.08,62.62,365,360,360,0,245]
["2011-05-06",2,51.4,52,361,360,360,0,245]
["2011-05-06",3,48.95,50,382,360,360,0,245]
["2011-05-06",4,48.89,49.41,384,360,360,0,245]
["2011-05-06",5,49.96,49.96,317,296,360,0,245]
["2011-05-06",6,51.42,51.42,279.14999999999998,276.14999999999998,360,0,245]
["2011-05-06",7,63.1,63.17,367,360,360,0,245]
["2011-05-06",8,68.34,68.34,414,362,380,0,220]
["2011-05-06",9,71.459999999999994,76.23,381,368,368,0,232]
["2011-05-06",10,70.45,86.88,381,368,368,0,232]
["2011-05-06",11,70.680000000000007,86.43,383,368,368,0,232]
["2011-05-06",12,71.2,84.67,381,368,368,0,232]
["2011-05-06",13,67,67,252,243,368,0,232]
["2011-05-06",14,64.900000000000006,65.11,375,368,368,0,232]
["2011-05-06",15,63.61,69.31,376,368,368,0,232]
["2011-05-06",16,61.02,70.45,374,368,368,0,232]
["2011-05-06",17,60.64,69.98,376,368,368,0,232]
["2011-05-06",18,63.51,67,374,368,368,0,232]
["2011-05-06",19,65.5,65.5,268,262,368,0,232]
["2011-05-06",20,67.62,67.62,280,272,368,0,232]
["2011-05-06",21,70.19,78.540000000000006,395,380,380,0,220]
["2011-05-06",22,66.72,70.150000000000006,342,328,328,0,220]
["2011-05-06",23,61.96,67.03,286,276,276,0,220]
["2011-05-06",24,52.34,64.010000000000005,252,224,224,0,245]
["2011-05-07",1,53.89,76.05,183,169,169,0,245]
["2011-05-07",2,51.52,65.02,173,169,169,0,245]
["2011-05-07",3,48.91,62,177,169,169,0,245]
["2011-05-07",4,46.93,62,190,169,169,0,245]
["2011-05-07",5,46.25,62,190,169,169,0,245]
["2011-05-07",6,47.7,62,176,169,169,0,245]
["2011-05-07",7,49.12,62,207,169,169,0,245]
["2011-05-07",8,54.73,65.5,245,208,208,0,220]
["2011-05-07",9,59.85,70.16,247,208,208,0,220]
["2011-05-07",10,61.87,76.67,217,208,208,0,220]
["2011-05-07",11,61.15,76.95,217,208,208,0,220]
["2011-05-07",12,58.62,73.52,216,208,208,0,220]
["2011-05-07",13,56.25,65.819999999999993,215,208,208,0,220]
["2011-05-07",14,52.92,64.25,214,208,208,0,220]
["2011-05-07",15,50.46,64,224,208,208,0,220]
["2011-05-07",16,47.93,63.99,227,208,208,0,220]
["2011-05-07",17,48.13,64.02,228,208,208,0,220]
["2011-05-07",18,52.69,64.52,213,208,208,0,220]
["2011-05-07",19,57.79,65.02,215,208,208,0,220]
["2011-05-07",20,62.57,66.05,224,208,208,0,220]
["2011-05-07",21,63.49,73.95,228,208,208,0,220]
["2011-05-07",22,59.11,75,225,208,208,0,220]
["2011-05-07",23,57.81,67.5,216,208,208,0,220]
["2011-05-07",24,53.57,69.88,176,169,169,0,245]
["2011-05-08",1,49.28,76.03,171,169,169,0,245]
["2011-05-08",2,41.48,63.53,188,169,169,0,245]
["2011-05-08",3,35.44,62.52,187,169,169,0,245]
["2011-05-08",4,34.39,61,186,169,169,0,245]
["2011-05-08",5,36.43,61,185,169,169,0,245]
["2011-05-08",6,36.04,61,185,169,169,0,245]
["2011-05-08",7,26.57,56.32,185,169,169,0,245]
["2011-05-08",8,53.9,59.5,208,208,208,0,245]
["2011-05-08",9,57,57,201,186,208,0,245]
["2011-05-08",10,47.58,62.8,214,208,208,0,245]
["2011-05-08",11,48.12,64.75,215,208,208,0,245]
["2011-05-08",12,52.07,64.75,212,208,208,0,245]
["2011-05-08",13,49.51,66.150000000000006,214,208,208,0,245]
["2011-05-08",14,61.9,64.05,213,208,208,0,245]
["2011-05-08",15,55.8,62.05,209,208,208,0,245]
["2011-05-08",16,60,60,204,204,208,0,245]
["2011-05-08",17,58,58,198,198,208,0,245]
["2011-05-08",18,60.9,60.9,209,196,208,0,245]
["2011-05-08",19,57.04,63.82,214,208,208,0,245]
["2011-05-08",20,62.43,68.45,215,208,208,0,245]
["2011-05-08",21,67.069999999999993,79.290000000000006,222,208,208,0,245]
["2011-05-08",22,66.680000000000007,86.95,223,208,208,0,245]
["2011-05-08",23,78.010000000000005,78.010000000000005,207,199,208,0,245]
["2011-05-08",24,54.05,73.59,176,169,169,0,245]
["2011-05-09",1,47.5,65,176,169,169,0,245]
["2011-05-09",2,45.25,63,176,169,169,0,245]
["2011-05-09",3,42.49,61.45,189,169,169,0,245]
["2011-05-09",4,43.15,57.78,191,169,169,0,245]
["2011-05-09",5,45.24,56,189,169,169,0,245]
["2011-05-09",6,46.66,62,175,169,169,0,245]
["2011-05-09",7,59.78,64.27,228,221,221,0,245]
["2011-05-09",8,68.59,74,284,274,274,0,220]
["2011-05-09",9,70.11,78.180000000000007,331,315,315,0,232]
["2011-05-09",10,70.47,82.47,386,368,368,0,232]
["2011-05-09",11,70.56,82.47,385,368,368,0,232]
["2011-05-09",12,71.64,79,386,368,368,0,232]
["2011-05-09",13,67.41,67.41,244,238,368,0,232]
["2011-05-09",14,66.06,66.06,287,281,368,0,232]
["2011-05-09",15,70.180000000000007,70.709999999999994,374,368,368,0,232]
["2011-05-09",16,66.94,71.23,372,368,368,0,232]
["2011-05-09",17,63.47,70.709999999999994,372,368,368,0,232]
["2011-05-09",18,64.56,67,371,368,368,0,232]
["2011-05-09",19,65.44,65.44,179,176,368,0,232]
["2011-05-09",20,66.06,66.06,145,141,368,0,232]
["2011-05-09",21,71.55,78.680000000000007,404,380,380,0,220]
["2011-05-09",22,68.47,70.150000000000006,398,380,380,0,220]
["2011-05-09",23,64.44,65,389,380,380,0,220]
["2011-05-09",24,57.5,61.45,368,360,360,0,245]
["2011-05-10",1,51.32,56.31,133,100,100,0,505]
["2011-05-10",2,48.35,50.18,135,100,100,0,505]
["2011-05-10",3,45.2,47.51,126,100,100,0,505]
["2011-05-10",4,44.43,45.56,213,100,100,0,505]
["2011-05-10",5,45.53,47.5,178,100,100,0,505]
["2011-05-10",6,50.98,50.98,139,17.793000000000006,100,0,505]
["2011-05-10",7,63.12,63.12,132,85,100,0,505]
["2011-05-10",8,67.88,67.88,223.49799999999999,0,120,102.49799999999999,480]
["2011-05-10",9,78.16,79,212,108,108,0,492]
["2011-05-10",10,76.209999999999994,87.13,192,108,108,0,492]
["2011-05-10",11,74.55,86,165,108,108,0,492]
["2011-05-10",12,73.430000000000007,85.7,189,108,108,0,492]
["2011-05-10",13,69.08,69.08,148,20,108,0,492]
["2011-05-10",14,67.790000000000006,67.790000000000006,139,11,108,0,492]
["2011-05-10",15,68.38,73.930000000000007,167,108,108,0,492]
["2011-05-10",16,65.5,74,171,108,108,0,492]
["2011-05-10",17,63.5,74,173,108,108,0,492]
["2011-05-10",18,65.02,69.09,203,108,108,0,492]
["2011-05-10",19,67.06,67.06,141,11,108,0,492]
["2011-05-10",20,68.97,68.97,189,0,108,62,492]
["2011-05-10",21,71.09,79.88,144,120,120,0,480]
["2011-05-10",22,69.8,70.73,140,120,120,0,480]
["2011-05-10",23,65.33,65.33,173,82,120,0,480]
["2011-05-10",24,54.83,62.9,123,100,100,0,505]
["2011-05-11",1,49.93,62.83,122,100,100,0,505]
["2011-05-11",2,47.5,51,116,100,100,0,505]
["2011-05-11",3,46.07,50.43,119,100,100,0,505]
["2011-05-11",4,45.89,50.3,147,100,100,0,505]
["2011-05-11",5,47.07,50.37,119,100,100,0,505]
["2011-05-11",6,49.39,50.43,134,100,100,0,505]
["2011-05-11",7,58.79,61.59,154,100,100,0,505]
["2011-05-11",8,68.13,68.13,134,86,120,0,480]
["2011-05-11",9,79,79.790000000000006,195,108,108,0,492]
["2011-05-11",10,75.680000000000007,88,197,108,108,0,492]
["2011-05-11",11,73.81,87.72,174,108,108,0,492]
["2011-05-11",12,73.900000000000006,86.56,177,108,108,0,492]
["2011-05-11",13,71.42,71.42,155,0,108,7,492]
["2011-05-11",14,69.150000000000006,69.150000000000006,234,0,108,94,492]
["2011-05-11",15,70.599999999999994,74.3,167,108,108,0,492]
["2011-05-11",16,68.92,75.75,171,108,108,0,492]
["2011-05-11",17,66.94,75.48,176,108,108,0,492]
["2011-05-11",18,67.319999999999993,70,175,108,108,0,492]
["2011-05-11",19,68,68,223,0,108,83,492]
["2011-05-11",20,71.62,71.62,152.059,36.058999999999997,108,0,492]
["2011-05-11",21,71,81.48,145,120,120,0,480]
["2011-05-11",22,69.900000000000006,75.650000000000006,140,120,120,0,480]
["2011-05-11",23,62,66.64,147,120,120,0,480]
["2011-05-11",24,53.96,63,143,100,100,0,505]
["2011-05-12",1,51.65,61.71,117,100,100,0,505]
["2011-05-12",2,49.23,50.3,122,100,100,0,505]
["2011-05-12",3,48.4,50.14,131,100,100,0,505]
["2011-05-12",4,47.84,47.84,117,88,100,0,505]
["2011-05-12",5,48.8,50.14,132,100,100,0,505]
["2011-05-12",6,50.3,50.3,94,75,100,0,505]
["2011-05-12",7,62.07,62.07,113,95,100,0,505]
["2011-05-12",8,68.27,68.27,200,0,120,81,480]
["2011-05-12",9,75.59,75.59,144,68,108,0,492]
["2011-05-12",10,75.239999999999995,82,161,108,108,0,492]
["2011-05-12",11,73.97,82,159,108,108,0,492]
["2011-05-12",12,76.430000000000007,79,160,108,108,0,492]
["2011-05-12",13,71.260000000000005,71.260000000000005,203,0,108,76,492]
["2011-05-12",14,70.3,70.3,209,0,108,83,492]
["2011-05-12",15,72.099999999999994,72.099999999999994,152,64,108,0,492]
["2011-05-12",16,71.7,72,154,108,108,0,492]
["2011-05-12",17,68.02,71.709999999999994,145,108,108,0,492]
["2011-05-12",18,66.7,68.95,118,108,108,0,492]
["2011-05-12",19,67.319999999999993,67.319999999999993,113,90,108,0,492]
["2011-05-12",20,68.040000000000006,68.040000000000006,127,0,108,17,492]
["2011-05-12",21,72.53,77,154,120,120,0,480]
["2011-05-12",22,70.44,70.44,110,82,120,0,480]
["2011-05-12",23,65.63,66.12,144,120,120,0,480]
["2011-05-12",24,55.69,62,158,100,100,0,505]
["2011-05-13",1,55.58,63.76,378,360,360,0,245]
["2011-05-13",2,51.21,56.31,378,360,360,0,245]
["2011-05-13",3,48.87,51.15,382,360,360,0,245]
["2011-05-13",4,48.49,51.11,381,360,360,0,245]
["2011-05-13",5,49.26,51.27,380,360,360,0,245]
["2011-05-13",6,51.5,56.85,378,360,360,0,245]
["2011-05-13",7,64,64,249,191,360,0,245]
["2011-05-13",8,71.37,71.37,158,57,380,0,220]
["2011-05-13",9,75.510000000000005,76.55,386,368,368,0,232]
["2011-05-13",10,75.84,82.16,384,368,368,0,232]
["2011-05-13",11,75.23,82.4,385,368,368,0,232]
["2011-05-13",12,76.510000000000005,79.989999999999995,385,368,368,0,232]
["2011-05-13",13,70.88,70.88,355,345,368,0,232]
["2011-05-13",14,68.84,70.34,374,368,368,0,232]
["2011-05-13",15,67.69,72.819999999999993,376,368,368,0,232]
["2011-05-13",16,66.53,74,377,368,368,0,232]
["2011-05-13",17,65.489999999999995,73.16,374,368,368,0,232]
["2011-05-13",18,66.48,69.12,372,368,368,0,232]
["2011-05-13",19,67.66,67.66,280,278,368,0,232]
["2011-05-13",20,68.72,68.72,287,281,368,0,232]
["2011-05-13",21,72.86,77.39,394,380,380,0,220]
["2011-05-13",22,71.03,75,342,328,328,0,220]
["2011-05-13",23,65.7,67,286,276,276,0,220]
["2011-05-13",24,57.5,63,262,224,224,0,245]
["2011-05-14",1,58.54,65.87,173,169,169,0,245]
["2011-05-14",2,54.28,64,174,169,169,0,245]
["2011-05-14",3,50.7,62,188,169,169,0,245]
["2011-05-14",4,49.44,60,191,169,169,0,245]
["2011-05-14",5,49.94,60,191,169,169,0,245]
["2011-05-14",6,49.72,60,191,169,169,0,245]
["2011-05-14",7,51.48,62,173,169,169,0,245]
["2011-05-14",8,57.6,67.47,211,208,208,0,220]
["2011-05-14",9,60.42,70.150000000000006,214,208,208,0,220]
["2011-05-14",10,61.62,79.349999999999994,213,208,208,0,220]
["2011-05-14",11,63.59,79.64,213,208,208,0,220]
["2011-05-14",12,62.59,75,213,208,208,0,220]
["2011-05-14",13,62.67,66,212,208,208,0,220]
["2011-05-14",14,56.64,64,212,208,208,0,220]
["2011-05-14",15,52.53,61,212,208,208,0,220]
["2011-05-14",16,52.63,60.4,211,208,208,0,220]
["2011-05-14",17,51.9,63,211,208,208,0,220]
["2011-05-14",18,55.32,64.12,210,208,208,0,220]
["2011-05-14",19,57.66,64.41,230,208,208,0,220]
["2011-05-14",20,61.6,68.36,212,208,208,0,220]
["2011-05-14",21,63.06,70.959999999999994,213,208,208,0,220]
["2011-05-14",22,61,70.959999999999994,213,208,208,0,220]
["2011-05-14",23,60.8,65.75,212,208,208,0,220]
["2011-05-14",24,55.07,64,173,169,169,0,245]
["2011-05-15",1,49,70,171,169,169,0,245]
["2011-05-15",2,47.44,62.01,185,169,169,0,245]
["2011-05-15",3,39.82,60,188,169,169,0,245]
["2011-05-15",4,37.28,57,185,169,169,0,245]
["2011-05-15",5,34.06,52.9,185,169,169,0,245]
["2011-05-15",6,40.130000000000003,51.5,185,169,169,0,245]
["2011-05-15",7,37.69,52.9,185,169,169,0,245]
["2011-05-15",8,42.51,56,225,208,208,0,245]
["2011-05-15",9,46.66,57,225,208,208,0,245]
["2011-05-15",10,49.61,64.540000000000006,210,208,208,0,245]
["2011-05-15",11,52.06,68,211,208,208,0,245]
["2011-05-15",12,55.75,68.64,212,208,208,0,245]
["2011-05-15",13,54.79,69.849999999999994,214,208,208,0,245]
["2011-05-15",14,50.86,64,243,208,208,0,245]
["2011-05-15",15,47.71,64,225,208,208,0,245]
["2011-05-15",16,45.68,63.26,225,208,208,0,245]
["2011-05-15",17,46.79,62.77,225,208,208,0,245]
["2011-05-15",18,50.12,64.099999999999994,222,208,208,0,245]
["2011-05-15",19,53.15,64.150000000000006,222,208,208,0,245]
["2011-05-15",20,58.5,73.239999999999995,216,208,208,0,245]
["2011-05-15",21,60.5,85,222,208,208,0,245]
["2011-05-15",22,63.19,90,223,208,208,0,245]
["2011-05-15",23,64.290000000000006,78.44,215,208,208,0,245]
["2011-05-15",24,55.36,64.239999999999995,180,169,169,0,245]
["2011-05-16",1,49.07,63,179,169,169,0,245]
["2011-05-16",2,46.53,50.5,189,169,169,0,245]
["2011-05-16",3,44.46,50.5,190,169,169,0,245]
["2011-05-16",4,42.5,50.25,188,169,169,0,245]
["2011-05-16",5,43.5,50.25,188,169,169,0,245]
["2011-05-16",6,47.49,51.16,227,169,169,0,245]
["2011-05-16",7,61.29,63.5,228,221,221,0,245]
["2011-05-16",8,71.040000000000006,71.040000000000006,249,242,274,0,220]
["2011-05-16",9,78.430000000000007,78.430000000000007,294.34399999999999,276.34399999999999,315,0,232]
["2011-05-16",10,78.22,83.1,383,368,368,0,232]
["2011-05-16",11,77.239999999999995,82.88,381,368,368,0,232]
["2011-05-16",12,75.77,80,404,368,368,0,232]
["2011-05-16",13,73.989999999999995,74.319999999999993,380,368,368,0,232]
["2011-05-16",14,73.5,75,373,368,368,0,232]
["2011-05-16",15,70.069999999999993,87.15,374,368,368,0,232]
["2011-05-16",16,69.52,92,374,368,368,0,232]
["2011-05-16",17,67.63,84,372,368,368,0,232]
["2011-05-16",18,68.73,70.8,370,368,368,0,232]
["2011-05-16",19,69.02,69.02,293,291,368,0,232]
["2011-05-16",20,70.819999999999993,70.819999999999993,296,289,368,0,232]
["2011-05-16",21,73.53,82.27,396,380,380,0,220]
["2011-05-16",22,72.44,72.44,314.61700000000002,297.61700000000002,380,0,220]
["2011-05-16",23,66.94,66.94,355,347,380,0,220]
["2011-05-16",24,58.83,62.5,369,360,360,0,245]
["2011-05-17",1,46.58,53,183,100,100,0,505]
["2011-05-17",2,46.11,47.2,228,100,100,0,505]
["2011-05-17",3,41,41,142,0,100,28,505]
["2011-05-17",4,40,40,113,69,100,0,505]
["2011-05-17",5,40.01,40.01,113,61,100,0,505]
["2011-05-17",6,44.6,45,116,100,100,0,505]
["2011-05-17",7,52.84,61.62,119,100,100,0,505]
["2011-05-17",8,64.45,64.45,122,82,120,0,480]
["2011-05-17",9,70.52,76.63,128,108,108,0,492]
["2011-05-17",10,70.19,84.52,149,108,108,0,492]
["2011-05-17",11,69.760000000000005,83.85,168,108,108,0,492]
["2011-05-17",12,70.989999999999995,83.56,170,108,108,0,492]
["2011-05-17",13,67.25,67.349999999999994,160,108,108,0,492]
["2011-05-17",14,66.47,67,168,108,108,0,492]
["2011-05-17",15,63.8,72.08,151,108,108,0,492]
["2011-05-17",16,60.88,73.41,181,108,108,0,492]
["2011-05-17",17,60.8,72.27,181,108,108,0,492]
["2011-05-17",18,61.74,67.36,146,108,108,0,492]
["2011-05-17",19,65.099999999999994,65.150000000000006,134,108,108,0,492]
["2011-05-17",20,67,67,118,55,108,0,492]
["2011-05-17",21,67.760000000000005,77.88,142,120,120,0,480]
["2011-05-17",22,67.12,70.16,143,120,120,0,480]
["2011-05-17",23,63.12,65,144,120,120,0,480]
["2011-05-17",24,56.9,57,208,100,100,0,505]
["2011-05-18",1,53.95,63.1,140,100,100,0,505]
["2011-05-18",2,50.8,51.5,144,100,100,0,505]
["2011-05-18",3,49.18,50,157,100,100,0,505]
["2011-05-18",4,48.68,49,153,100,100,0,505]
["2011-05-18",5,49.9,49.9,165,89,100,0,505]
["2011-05-18",6,51.94,51.94,136.61099999999999,81.61099999999999,100,0,505]
["2011-05-18",7,59.17,62,117,100,100,0,505]
["2011-05-18",8,65.900000000000006,65.900000000000006,190,0,120,60,480]
["2011-05-18",9,74,74,136,35,108,0,492]
["2011-05-18",10,74.930000000000007,79.180000000000007,173,108,108,0,492]
["2011-05-18",11,75.150000000000006,79.98,147,108,108,0,492]
["2011-05-18",12,76.7,78.319999999999993,133,108,108,0,492]
["2011-05-18",13,72.52,72.52,163,0,108,33,492]
["2011-05-18",14,70.16,70.16,152,0,108,26,492]
["2011-05-18",15,71.709999999999994,71.709999999999994,155,93,108,0,492]
["2011-05-18",16,69.75,73,152,108,108,0,492]
["2011-05-18",17,67.459999999999994,72.150000000000006,152,108,108,0,492]
["2011-05-18",18,67.400000000000006,68.510000000000005,126,108,108,0,492]
["2011-05-18",19,68,68,119,7,108,0,492]
["2011-05-18",20,69.52,69.52,132,0,108,26,492]
["2011-05-18",21,72.900000000000006,74.34,131,120,120,0,480]
["2011-05-18",22,70.900000000000006,71,131,120,120,0,480]
["2011-05-18",23,66.900000000000006,67,130,120,120,0,480]
["2011-05-18",24,54.87,62.5,111,100,100,0,505]
["2011-05-19",1,53.21,56.5,116,100,100,0,505]
["2011-05-19",2,50.37,50.37,109,42,100,0,505]
["2011-05-19",3,48.67,49.86,121,100,100,0,505]
["2011-05-19",4,47.94,48.55,140,100,100,0,505]
["2011-05-19",5,48.55,48.55,112,92,100,0,505]
["2011-05-19",6,50.79,50.79,81,50.078000000000003,100,0,505]
["2011-05-19",7,59.4,63,127,100,100,0,505]
["2011-05-19",8,67.650000000000006,67.650000000000006,114,14,120,0,480]
["2011-05-19",9,76.48,76.63,137,108,108,0,492]
["2011-05-19",10,76.03,84.95,163,108,108,0,492]
["2011-05-19",11,75.010000000000005,85.48,176,108,108,0,492]
["2011-05-19",12,76.63,83.56,186,108,108,0,492]
["2011-05-19",13,70.459999999999994,70.459999999999994,151,0,108,17,492]
["2011-05-19",14,69.83,69.83,175.07499999999999,0,108,42.074999999999989,492]
["2011-05-19",15,70.709999999999994,71.319999999999993,156,108,108,0,492]
["2011-05-19",16,68.959999999999994,73.489999999999995,155,108,108,0,492]
["2011-05-19",17,67.22,71.78,154,108,108,0,492]
["2011-05-19",18,68,68,164,93,108,0,492]
["2011-05-19",19,67.73,67.73,150,0,108,25,492]
["2011-05-19",20,69.27,69.27,110,44,108,0,492]
["2011-05-19",21,70.180000000000007,72.22,128,120,120,0,480]
["2011-05-19",22,67.150000000000006,69.88,148,120,120,0,480]
["2011-05-19",23,62.05,65.13,137,120,120,0,480]
["2011-05-19",24,54.76,62.5,106,100,100,0,505]
["2011-05-20",1,54.66,63.27,376,360,360,0,245]
["2011-05-20",2,52.55,52.93,376,360,360,0,245]
["2011-05-20",3,51,51,291,276,360,0,245]
["2011-05-20",4,50.43,50.43,281,266,360,0,245]
["2011-05-20",5,50.5,50.5,281,268,360,0,245]
["2011-05-20",6,52,52,321,305,360,0,245]
["2011-05-20",7,58.68,63.09,364,360,360,0,245]
["2011-05-20",8,68.39,68.39,191,89,380,0,220]
["2011-05-20",9,73.7,77.260000000000005,393,368,368,0,232]
["2011-05-20",10,73.37,87.15,415,368,368,0,232]
["2011-05-20",11,72.95,87.15,430,368,368,0,232]
["2011-05-20",12,74.12,87.15,425,368,368,0,232]
["2011-05-20",13,71.92,71.92,292.625,263.625,368,0,232]
["2011-05-20",14,71.27,71.27,361,354,368,0,232]
["2011-05-20",15,70.67,73.489999999999995,370,368,368,0,232]
["2011-05-20",16,69.38,75.48,368,368,368,0,232]
["2011-05-20",17,65.34,74.27,368,368,368,0,232]
["2011-05-20",18,66.099999999999994,70.72,368,368,368,0,232]
["2011-05-20",19,67.58,67.58,336,336,368,0,232]
["2011-05-20",20,67.75,69.66,398,368,368,0,232]
["2011-05-20",21,69,69,315,307,380,0,220]
["2011-05-20",22,68,68,286,278,328,0,220]
["2011-05-20",23,65.16,66,283,276,276,0,220]
["2011-05-20",24,55.83,63.3,230,224,224,0,245]
["2011-05-21",1,56.08,68.73,171,169,169,0,245]
["2011-05-21",2,54.86,64.5,171,169,169,0,245]
["2011-05-21",3,51.51,63.3,171,169,169,0,245]
["2011-05-21",4,49.55,60,174,169,169,0,245]
["2011-05-21",5,50.22,60,169,169,169,0,245]
["2011-05-21",6,50,60,170,169,169,0,245]
["2011-05-21",7,50.86,61,181,169,169,0,245]
["2011-05-21",8,55.14,64.569999999999993,209,208,208,0,220]
["2011-05-21",9,60.18,65.45,212,208,208,0,220]
["2011-05-21",10,61.21,71.150000000000006,214,208,208,0,220]
["2011-05-21",11,61.47,71.14,221,208,208,0,220]
["2011-05-21",12,63.33,68,212,208,208,0,220]
["2011-05-21",13,62.4,65.48,210,208,208,0,220]
["2011-05-21",14,59.97,64,210,208,208,0,220]
["2011-05-21",15,56.67,63.61,209,208,208,0,220]
["2011-05-21",16,54.41,63.63,209,208,208,0,220]
["2011-05-21",17,54.32,64,210,208,208,0,220]
["2011-05-21",18,57.16,64.08,210,208,208,0,220]
["2011-05-21",19,60.7,64.400000000000006,209,208,208,0,220]
["2011-05-21",20,62.82,65.45,211,208,208,0,220]
["2011-05-21",21,62.08,66,211,208,208,0,220]
["2011-05-21",22,62.18,68,212,208,208,0,220]
["2011-05-21",23,62.72,65.45,210,208,208,0,220]
["2011-05-21",24,59.63,64.84,196,169,169,0,245]
["2011-05-22",1,53.26,76.02,169,169,169,0,245]
["2011-05-22",2,48.12,65,183,169,169,0,245]
["2011-05-22",3,44.84,63,184,169,169,0,245]
["2011-05-22",4,42.92,62.4,183,169,169,0,245]
["2011-05-22",5,41.62,53.5,183,169,169,0,245]
["2011-05-22",6,40.64,52.9,183,169,169,0,245]
["2011-05-22",7,36.75,52.9,183,169,169,0,245]
["2011-05-22",8,41.44,52.9,223,208,208,0,245]
["2011-05-22",9,50.37,55,220,208,208,0,245]
["2011-05-22",10,51.83,63.84,221,208,208,0,245]
["2011-05-22",11,54.02,64.89,210,208,208,0,245]
["2011-05-22",12,59.8,64.989999999999995,210,208,208,0,245]
["2011-05-22",13,59.85,65.010000000000005,210,208,208,0,245]
["2011-05-22",14,53.24,64.069999999999993,220,208,208,0,245]
["2011-05-22",15,51.45,60,219,208,208,0,245]
["2011-05-22",16,50.25,58.93,219,208,208,0,245]
["2011-05-22",17,49.48,58,219,208,208,0,245]
["2011-05-22",18,51.35,60,210,208,208,0,245]
["2011-05-22",19,55.91,64.17,210,208,208,0,245]
["2011-05-22",20,61.49,65.45,211,208,208,0,245]
["2011-05-22",21,62.49,78.75,211,208,208,0,245]
["2011-05-22",22,63.52,90,220,208,208,0,245]
["2011-05-22",23,65.180000000000007,82.36,219,208,208,0,245]
["2011-05-22",24,50.55,68.739999999999995,170,169,169,0,245]
["2011-05-23",1,49.35,76.03,215,169,169,0,245]
["2011-05-23",2,44.93,66.2,218,169,169,0,245]
["2011-05-23",3,43.2,64,220,169,169,0,245]
["2011-05-23",4,41.85,63.67,217,169,169,0,245]
["2011-05-23",5,43.1,61.78,222,169,169,0,245]
["2011-05-23",6,47.15,58.06,217,169,169,0,245]
["2011-05-23",7,56.71,64,228,221,221,0,245]
["2011-05-23",8,70.45,70.45,282,273,274,0,220]
["2011-05-23",9,77.62,77.62,141,85,315,0,232]
["2011-05-23",10,80.010000000000005,80.010000000000005,307,290,368,0,232]
["2011-05-23",11,79.55,80.09,385,368,368,0,232]
["2011-05-23",12,79.22,79.22,223,196,368,0,232]
["2011-05-23",13,73,73,154,101,368,0,232]
["2011-05-23",14,72.58,72.58,214,210,368,0,232]
["2011-05-23",15,72.540000000000006,73,371,368,368,0,232]
["2011-05-23",16,71.91,77.319999999999993,371,368,368,0,232]
["2011-05-23",17,69.5,77,371,368,368,0,232]
["2011-05-23",18,70.05,71.13,370,368,368,0,232]
["2011-05-23",19,70.09,70.09,243,242,368,0,232]
["2011-05-23",20,69.98,70.36,369,368,368,0,232]
["2011-05-23",21,75.05,75.89,389,380,380,0,220]
["2011-05-23",22,72.16,80,389,380,380,0,220]
["2011-05-23",23,69.319999999999993,69.319999999999993,269.26799999999997,260.26799999999997,380,0,220]
["2011-05-23",24,63.5,63.5,264,256,360,0,245]
["2011-05-24",1,50.6,61.94,103,100,100,0,505]
["2011-05-24",2,49,52.1,186,100,100,0,505]
["2011-05-24",3,46.1,49.64,113,100,100,0,505]
["2011-05-24",4,44.82,45.4,138,100,100,0,505]
["2011-05-24",5,46,46,109,97,100,0,505]
["2011-05-24",6,49.29,50,114,100,100,0,505]
["2011-05-24",7,58.81,60.69,223,100,100,0,505]
["2011-05-24",8,67.62,67.62,219,0,120,136,480]
["2011-05-24",9,74.680000000000007,74.680000000000007,197,59,108,0,492]
["2011-05-24",10,76,80.430000000000007,244,108,108,0,492]
["2011-05-24",11,74.2,81.77,215,108,108,0,492]
["2011-05-24",12,73.5,80.459999999999994,128,108,108,0,492]
["2011-05-24",13,69.53,69.53,115,104,108,0,492]
["2011-05-24",14,67.989999999999995,68.89,115,108,108,0,492]
["2011-05-24",15,66.989999999999995,72.7,127,108,108,0,492]
["2011-05-24",16,64.599999999999994,77.319999999999993,111,108,108,0,492]
["2011-05-24",17,62.4,77,112,108,108,0,492]
["2011-05-24",18,62.98,70.62,111,108,108,0,492]
["2011-05-24",19,66.150000000000006,66.150000000000006,99,99,108,0,492]
["2011-05-24",20,65.94,68.2,149,108,108,0,492]
["2011-05-24",21,69.2,74.989999999999995,162,120,120,0,480]
["2011-05-24",22,67.540000000000006,83,129,120,120,0,480]
["2011-05-24",23,63.2,68,129,120,120,0,480]
["2011-05-24",24,54.48,64,115,100,100,0,505]
["2011-05-25",1,49.08,63.39,128,100,100,0,505]
["2011-05-25",2,47.53,57,128,100,100,0,505]
["2011-05-25",3,45.55,52.43,127,100,100,0,505]
["2011-05-25",4,44.94,52.28,171,100,100,0,505]
["2011-05-25",5,46.48,52.28,165,100,100,0,505]
["2011-05-25",6,49.12,50,129,100,100,0,505]
["2011-05-25",7,54.83,62.51,134,100,100,0,505]
["2011-05-25",8,63.67,66,168,120,120,0,480]
["2011-05-25",9,71.73,73.53,174,108,108,0,492]
["2011-05-25",10,72.959999999999994,80.7,151,108,108,0,492]
["2011-05-25",11,72.63,81.77,198,108,108,0,492]
["2011-05-25",12,72.760000000000005,80.7,149,108,108,0,492]
["2011-05-25",13,70.41,70.790000000000006,178,108,108,0,492]
["2011-05-25",14,68.09,70.510000000000005,149,108,108,0,492]
["2011-05-25",15,66.930000000000007,73.27,177,108,108,0,492]
["2011-05-25",16,64.739999999999995,78.25,176,108,108,0,492]
["2011-05-25",17,64.02,77.77,173,108,108,0,492]
["2011-05-25",18,65.56,69.77,175,108,108,0,492]
["2011-05-25",19,68,68,172,100,108,0,492]
["2011-05-25",20,71.150000000000006,71.150000000000006,178,26,108,0,492]
["2011-05-25",21,69.650000000000006,73.260000000000005,200,120,120,0,480]
["2011-05-25",22,67.87,72.209999999999994,165,120,120,0,480]
["2011-05-25",23,63.22,67,161,120,120,0,480]
["2011-05-25",24,53.96,63.3,154,100,100,0,505]
["2011-05-26",1,51.7,63.22,236,100,100,0,505]
["2011-05-26",2,50.2,53.12,248,100,100,0,505]
["2011-05-26",3,47.44,52.35,187,100,100,0,505]
["2011-05-26",4,46.17,52.12,192,100,100,0,505]
["2011-05-26",5,46.95,52.14,173,100,100,0,505]
["2011-05-26",6,50.51,52.21,190,100,100,0,505]
["2011-05-26",7,51.25,63.07,155,100,100,0,505]
["2011-05-26",8,65.03,65.03,171,23,120,0,480]
["2011-05-26",9,66.7,75.06,184,108,108,0,492]
["2011-05-26",10,66.7,83.1,186,108,108,0,492]
["2011-05-26",11,65.760000000000005,85.54,178,108,108,0,492]
["2011-05-26",12,67.959999999999994,85.75,186,108,108,0,492]
["2011-05-26",13,65.989999999999995,71.17,172,108,108,0,492]
["2011-05-26",14,63.36,70.62,168,108,108,0,492]
["2011-05-26",15,63.36,75,195,108,108,0,492]
["2011-05-26",16,62.25,85.75,222,108,108,0,492]
["2011-05-26",17,59.79,85.94,195,108,108,0,492]
["2011-05-26",18,61.22,73.23,178,108,108,0,492]
["2011-05-26",19,63.18,68.17,153,108,108,0,492]
["2011-05-26",20,64.599999999999994,69.95,164,108,108,0,492]
["2011-05-26",21,65.7,74,179,120,120,0,480]
["2011-05-26",22,63.14,78.849999999999994,148,120,120,0,480]
["2011-05-26",23,61.56,67.03,189,120,120,0,480]
["2011-05-26",24,50.82,63.54,179,100,100,0,505]
["2011-05-27",1,47.76,63.51,368,360,360,0,245]
["2011-05-27",2,46.17,55.55,379,360,360,0,245]
["2011-05-27",3,43.99,52.43,378,360,360,0,245]
["2011-05-27",4,42.36,52.25,379,360,360,0,245]
["2011-05-27",5,44.16,52.33,380,360,360,0,245]
["2011-05-27",6,45.74,53.17,410,360,360,0,245]
["2011-05-27",7,52.37,63.2,387,360,360,0,245]
["2011-05-27",8,64.59,64.59,334,279,380,0,220]
["2011-05-27",9,71.62,75,386,368,368,0,232]
["2011-05-27",10,70.760000000000005,85.04,386,368,368,0,232]
["2011-05-27",11,73.459999999999994,87.15,386,368,368,0,232]
["2011-05-27",12,75.13,87.15,385,368,368,0,232]
["2011-05-27",13,67.86,70.849999999999994,381,368,368,0,232]
["2011-05-27",14,66.099999999999994,69.81,374,368,368,0,232]
["2011-05-27",15,61.59,74.77,374,368,368,0,232]
["2011-05-27",16,57.65,84,382,368,368,0,232]
["2011-05-27",17,56.36,80.19,373,368,368,0,232]
["2011-05-27",18,56.78,69.430000000000007,373,368,368,0,232]
["2011-05-27",19,58.4,65.83,473,368,368,0,232]
["2011-05-27",20,58.66,68,419,368,368,0,232]
["2011-05-27",21,59.38,72.62,403,380,380,0,220]
["2011-05-27",22,58.06,73.48,341,328,328,0,220]
["2011-05-27",23,56.59,67.38,288,276,276,0,220]
["2011-05-27",24,52.99,64.23,259,224,224,0,245]
["2011-05-28",1,52.02,66.959999999999994,214,169,169,0,245]
["2011-05-28",2,50.31,66,216,169,169,0,245]
["2011-05-28",3,47.3,65,198,169,169,0,245]
["2011-05-28",4,47.25,64,208,169,169,0,245]
["2011-05-28",5,47.25,63.78,210,169,169,0,245]
["2011-05-28",6,46.02,60,198,169,169,0,245]
["2011-05-28",7,47.42,63.37,227,169,169,0,245]
["2011-05-28",8,49.59,68.77,235,208,208,0,220]
["2011-05-28",9,52.13,74.510000000000005,216,208,208,0,220]
["2011-05-28",10,55.85,84.17,246,208,208,0,220]
["2011-05-28",11,56.3,87.4,239,208,208,0,220]
["2011-05-28",12,58.14,83.5,222,208,208,0,220]
["2011-05-28",13,57.51,74,219,208,208,0,220]
["2011-05-28",14,50.97,69.400000000000006,258,208,208,0,220]
["2011-05-28",15,49.28,69.239999999999995,260,208,208,0,220]
["2011-05-28",16,48.3,69.13,261,208,208,0,220]
["2011-05-28",17,49.25,69.17,261,208,208,0,220]
["2011-05-28",18,51.9,69.5,237,208,208,0,220]
["2011-05-28",19,55.23,70.5,247,208,208,0,220]
["2011-05-28",20,55.6,72.44,217,208,208,0,220]
["2011-05-28",21,55.8,74.430000000000007,218,208,208,0,220]
["2011-05-28",22,55.7,77,217,208,208,0,220]
["2011-05-28",23,56.1,71.5,216,208,208,0,220]
["2011-05-28",24,49.63,71.349999999999994,268,169,169,0,245]
["2011-05-29",1,48.28,75,173,169,169,0,245]
["2011-05-29",2,45.13,65.930000000000007,175,169,169,0,245]
["2011-05-29",3,41.39,64.73,188,169,169,0,245]
["2011-05-29",4,37.08,62.62,186,169,169,0,245]
["2011-05-29",5,35.5,62.58,187,169,169,0,245]
["2011-05-29",6,37.409999999999997,56,186,169,169,0,245]
["2011-05-29",7,33.450000000000003,56,188,169,169,0,245]
["2011-05-29",8,41.96,52.16,228,208,208,0,245]
["2011-05-29",9,46.08,60,229,208,208,0,245]
["2011-05-29",10,47.51,65.3,217,208,208,0,245]
["2011-05-29",11,49.34,68,215,208,208,0,245]
["2011-05-29",12,52.45,69.540000000000006,217,208,208,0,245]
["2011-05-29",13,52.36,69.2,219,208,208,0,245]
["2011-05-29",14,47.52,64.989999999999995,224,208,208,0,245]
["2011-05-29",15,42.53,65,222,208,208,0,245]
["2011-05-29",16,41.2,65,220,208,208,0,245]
["2011-05-29",17,42.17,65,220,208,208,0,245]
["2011-05-29",18,46.32,65.03,218,208,208,0,245]
["2011-05-29",19,51.73,65.03,212,208,208,0,245]
["2011-05-29",20,55.54,74.08,214,208,208,0,245]
["2011-05-29",21,57.49,78.3,214,208,208,0,245]
["2011-05-29",22,59.95,87.51,220,208,208,0,245]
["2011-05-29",23,63.83,78,219,208,208,0,245]
["2011-05-29",24,53.64,71.260000000000005,204,169,169,0,245]
["2011-05-30",1,49.8,67.2,185,169,169,0,245]
["2011-05-30",2,47.01,63.52,190,169,169,0,245]
["2011-05-30",3,44.44,63,190,169,169,0,245]
["2011-05-30",4,41.65,55.45,202,169,169,0,245]
["2011-05-30",5,44.1,55,202,169,169,0,245]
["2011-05-30",6,48.74,57,189,169,169,0,245]
["2011-05-30",7,60,63.42,229,221,221,0,245]
["2011-05-30",8,72.41,72.41,220,201,274,0,220]
["2011-05-30",9,75.290000000000006,75.290000000000006,252,236,315,0,232]
["2011-05-30",10,76.010000000000005,76.010000000000005,355,339,368,0,232]
["2011-05-30",11,75.33,75.69,383,368,368,0,232]
["2011-05-30",12,75.61,75.61,312,297,368,0,232]
["2011-05-30",13,69.5,69.5,180,160,368,0,232]
["2011-05-30",14,68.59,68.59,177,165,368,0,232]
["2011-05-30",15,71.150000000000006,71.150000000000006,264,260,368,0,232]
["2011-05-30",16,70.16,73.45,371,368,368,0,232]
["2011-05-30",17,66.37,73.150000000000006,371,368,368,0,232]
["2011-05-30",18,66.59,68,370,368,368,0,232]
["2011-05-30",19,66.67,66.67,316,315,368,0,232]
["2011-05-30",20,66.84,66.84,296,287,368,0,232]
["2011-05-30",21,72.099999999999994,72.099999999999994,381,364,380,0,220]
["2011-05-30",22,70.099999999999994,76,389,380,380,0,220]
["2011-05-30",23,64.95,67,389,380,380,0,220]
["2011-05-30",24,60.51,63.27,368,360,360,0,245]
["2011-05-31",1,50.62,63,132,100,100,0,505]
["2011-05-31",2,48.68,53.11,162,100,100,0,505]
["2011-05-31",3,47.6,51,162,100,100,0,505]
["2011-05-31",4,47.22,50,162,100,100,0,505]
["2011-05-31",5,47.79,51,162,100,100,0,505]
["2011-05-31",6,49.7,52.21,167,100,100,0,505]
["2011-05-31",7,57.52,63,138,100,100,0,505]
["2011-05-31",8,67,67,192,78,120,0,480]
["2011-05-31",9,70.66,73.19,196,108,108,0,492]
["2011-05-31",10,70.260000000000005,80.010000000000005,199,108,108,0,492]
["2011-05-31",11,72.17,80.09,184,108,108,0,492]
["2011-05-31",12,74.849999999999994,79.849999999999994,185,108,108,0,492]
["2011-05-31",13,69.5,69.5,194,0,108,43,492]
["2011-05-31",14,68.650000000000006,68.650000000000006,194,0,108,15,492]
["2011-05-31",15,69.75,72.7,176,108,108,0,492]
["2011-05-31",16,66.8,78.87,178,108,108,0,492]
["2011-05-31",17,63.43,79.849999999999994,215,108,108,0,492]
["2011-05-31",18,63.84,70.62,217,108,108,0,492]
["2011-05-31",19,63.05,66.150000000000006,197,108,108,0,492]
["2011-05-31",20,62.21,67,221,108,108,0,492]
["2011-05-31",21,61.35,71.989999999999995,183,120,120,0,480]
["2011-05-31",22,58.57,77.19,194,120,120,0,480]
["2011-05-31",23,58.22,67,191,120,120,0,480]
["2011-05-31",24,53.16,63,221,100,100,0,505]
["2011-06-01",1,47.56,61.04,372,365,365,0,240]
["2011-06-01",2,45.87,50.7,384,365,365,0,240]
["2011-06-01",3,44.77,45.47,382,365,365,0,240]
["2011-06-01",4,44,44,379,361,365,0,240]
["2011-06-01",5,44.43,44.43,372,354,365,0,240]
["2011-06-01",6,47.92,47.92,346,327,365,0,240]
["2011-06-01",7,54.66,56,374,365,365,0,240]
["2011-06-01",8,65.16,65.16,374,359,385,0,215]
["2011-06-01",9,68.099999999999994,73.19,411,370,370,0,230]
["2011-06-01",10,68.97,80,383,370,370,0,230]
["2011-06-01",11,70.66,82.18,384,370,370,0,230]
["2011-06-01",12,71.05,80.040000000000006,384,370,370,0,230]
["2011-06-01",13,68.56,69,379,370,370,0,230]
["2011-06-01",14,68.03,69.23,377,370,370,0,230]
["2011-06-01",15,68.14,74.88,377,370,370,0,230]
["2011-06-01",16,64.48,78.09,374,370,370,0,230]
["2011-06-01",17,63.64,77.77,376,370,370,0,230]
["2011-06-01",18,60.4,69.91,416,370,370,0,230]
["2011-06-01",19,62,67,384,370,370,0,230]
["2011-06-01",20,61.8,67.02,383,370,370,0,230]
["2011-06-01",21,64.97,69.5,398,385,385,0,215]
["2011-06-01",22,61.96,74,338,323,323,0,215]
["2011-06-01",23,59.33,67.319999999999993,275,261,261,0,215]
["2011-06-01",24,52.1,64.010000000000005,246,199,199,0,240]
["2011-06-02",1,51.33,67.84,221,136,136,0,240]
["2011-06-02",2,47.12,66.040000000000006,218,136,136,0,240]
["2011-06-02",3,44.26,65,211,136,136,0,240]
["2011-06-02",4,41.25,63.53,180,136,136,0,240]
["2011-06-02",5,40.58,57,206,136,136,0,240]
["2011-06-02",6,43.24,53.16,204,136,136,0,240]
["2011-06-02",7,40.6,40.6,201,95.188999999999993,136,0,240]
["2011-06-02",8,47,47,143,113,136,0,240]
["2011-06-02",9,48.29,48.92,161,121,121,0,255]
["2011-06-02",10,50.26,55.45,174,121,121,0,255]
["2011-06-02",11,50.48,60.99,201,121,121,0,255]
["2011-06-02",12,53.34,64,171,121,121,0,255]
["2011-06-02",13,50.4,63,197,121,121,0,255]
["2011-06-02",14,46.98,56.15,202,121,121,0,255]
["2011-06-02",15,44.28,55.45,215,121,121,0,255]
["2011-06-02",16,42.66,52.55,215,121,121,0,255]
["2011-06-02",17,43.12,53.7,210,121,121,0,255]
["2011-06-02",18,47.71,55,165,121,121,0,255]
["2011-06-02",19,51.85,58,211,121,121,0,255]
["2011-06-02",20,54.36,64.5,236,121,121,0,255]
["2011-06-02",21,54.91,68.81,234,136,136,0,240]
["2011-06-02",22,55.25,77.8,219,136,136,0,240]
["2011-06-02",23,54.56,73,256,136,136,0,240]
["2011-06-02",24,49.16,65.45,224,136,136,0,240]
["2011-06-03",1,47.92,65.239999999999995,165,136,136,0,240]
["2011-06-03",2,44.71,63.52,191,136,136,0,240]
["2011-06-03",3,42.2,56.15,190,136,136,0,240]
["2011-06-03",4,42.77,53.5,165,136,136,0,240]
["2011-06-03",5,42.9,55,160,136,136,0,240]
["2011-06-03",6,45.98,57,183,136,136,0,240]
["2011-06-03",7,50.75,65.2,156,136,136,0,240]
["2011-06-03",8,60.11,66,149,136,136,0,215]
["2011-06-03",9,60.65,70.95,164,121,121,0,230]
["2011-06-03",10,61.6,76.41,150,121,121,0,230]
["2011-06-03",11,62.34,79.45,148,121,121,0,230]
["2011-06-03",12,62.47,76.48,150,121,121,0,230]
["2011-06-03",13,61.34,69.88,156,121,121,0,230]
["2011-06-03",14,58.84,68.569999999999993,148,121,121,0,230]
["2011-06-03",15,56.57,71.25,151,121,121,0,230]
["2011-06-03",16,54.71,73.45,145,121,121,0,230]
["2011-06-03",17,54,74,144,121,121,0,230]
["2011-06-03",18,56.16,70,150,121,121,0,230]
["2011-06-03",19,56.2,68.34,174,121,121,0,230]
["2011-06-03",20,56.84,72.260000000000005,167,121,121,0,230]
["2011-06-03",21,55.41,75,215,136,136,0,215]
["2011-06-03",22,55.1,80,229,136,136,0,215]
["2011-06-03",23,54.2,81.510000000000005,235,136,136,0,215]
["2011-06-03",24,51.25,65.45,194,136,136,0,240]
["2011-06-04",1,51.49,68.06,198,136,136,0,240]
["2011-06-04",2,49.5,64.5,198,136,136,0,240]
["2011-06-04",3,47.16,59.99,203,136,136,0,240]
["2011-06-04",4,46,55,204,136,136,0,240]
["2011-06-04",5,45.89,54.5,208,136,136,0,240]
["2011-06-04",6,45.51,53.28,204,136,136,0,240]
["2011-06-04",7,48.3,54.02,198,136,136,0,240]
["2011-06-04",8,51.46,64,207,136,136,0,215]
["2011-06-04",9,54.26,68,180,136,136,0,215]
["2011-06-04",10,57.25,74,205,136,136,0,215]
["2011-06-04",11,56.72,74.650000000000006,149,136,136,0,215]
["2011-06-04",12,56.04,74,186,136,136,0,215]
["2011-06-04",13,55.07,71,189,136,136,0,215]
["2011-06-04",14,52.69,68,149,136,136,0,215]
["2011-06-04",15,51,66.87,147,136,136,0,215]
["2011-06-04",16,49.55,65.53,147,136,136,0,215]
["2011-06-04",17,49.1,67.5,147,136,136,0,215]
["2011-06-04",18,52.27,68,196,136,136,0,215]
["2011-06-04",19,54.5,70.69,197,136,136,0,215]
["2011-06-04",20,54.15,71.010000000000005,187,136,136,0,215]
["2011-06-04",21,54.93,72,186,136,136,0,215]
["2011-06-04",22,54.5,74,180,136,136,0,215]
["2011-06-04",23,56.37,71,175,136,136,0,215]
["2011-06-04",24,50.78,66.84,211,136,136,0,240]
["2011-06-05",1,46.5,67.599999999999994,142,136,136,0,240]
["2011-06-05",2,45.72,65,155,136,136,0,240]
["2011-06-05",3,42.81,60.65,154,136,136,0,240]
["2011-06-05",4,40.94,56.15,154,136,136,0,240]
["2011-06-05",5,40.22,54.5,153,136,136,0,240]
["2011-06-05",6,39.43,53.7,154,136,136,0,240]
["2011-06-05",7,37.200000000000003,53.43,183,136,136,0,240]
["2011-06-05",8,42.22,53.7,185,136,136,0,240]
["2011-06-05",9,44.73,60.76,164,136,136,0,240]
["2011-06-05",10,48.3,67.010000000000005,146,136,136,0,240]
["2011-06-05",11,49.81,68,146,136,136,0,240]
["2011-06-05",12,52.9,68,148,136,136,0,240]
["2011-06-05",13,53.29,67.94,167,136,136,0,240]
["2011-06-05",14,46.22,66.510000000000005,180,136,136,0,240]
["2011-06-05",15,43.6,64.2,176,136,136,0,240]
["2011-06-05",16,40.24,64.099999999999994,160,136,136,0,240]
["2011-06-05",17,43.42,64.099999999999994,160,136,136,0,240]
["2011-06-05",18,47.94,64.36,147,136,136,0,240]
["2011-06-05",19,52.38,66.510000000000005,147,136,136,0,240]
["2011-06-05",20,55.78,69,150,136,136,0,240]
["2011-06-05",21,54,80,168,136,136,0,240]
["2011-06-05",22,55.2,95.02,175,136,136,0,240]
["2011-06-05",23,58.25,76.19,160,136,136,0,240]
["2011-06-05",24,52.24,67.569999999999993,147,136,136,0,240]
["2011-06-06",1,47.81,66.849999999999994,154,136,136,0,240]
["2011-06-06",2,45.05,56.15,160,136,136,0,240]
["2011-06-06",3,45.47,55,153,136,136,0,240]
["2011-06-06",4,45.25,53.5,151,136,136,0,240]
["2011-06-06",5,45.25,53.5,151,136,136,0,240]
["2011-06-06",6,48.13,53.43,151,136,136,0,240]
["2011-06-06",7,54.66,54.66,144,136,198,0,240]
["2011-06-06",8,65,65,249,236,260,0,215]
["2011-06-06",9,69,69,185,138,307,0,230]
["2011-06-06",10,71.430000000000007,71.430000000000007,288.17,241.17000000000002,370,0,230]
["2011-06-06",11,72.540000000000006,72.540000000000006,253,235,370,0,230]
["2011-06-06",12,73.72,73.72,198,180,370,0,230]
["2011-06-06",13,69,69,189,112,370,0,230]
["2011-06-06",14,68.5,68.5,189,163,370,0,230]
["2011-06-06",15,71,71,349,343,370,0,230]
["2011-06-06",16,69.7,73.819999999999993,374,370,370,0,230]
["2011-06-06",17,73.52,73.52,366,362,370,0,230]
["2011-06-06",18,68,68,372,369,370,0,230]
["2011-06-06",19,66.39,66.39,276.31200000000001,273.31200000000001,370,0,230]
["2011-06-06",20,66.84,66.84,289,286,370,0,230]
["2011-06-06",21,68.069999999999993,68.069999999999993,365,355,385,0,215]
["2011-06-06",22,71,71,357,347,385,0,215]
["2011-06-06",23,67,67,356,347,385,0,215]
["2011-06-06",24,55,55,226,219,365,0,240]
["2011-06-07",1,51.63,54,185,105,105,0,500]
["2011-06-07",2,49,49,132,84.153999999999996,105,0,500]
["2011-06-07",3,46.32,46.32,132,53,105,0,500]
["2011-06-07",4,45,45,187,0,105,55,500]
["2011-06-07",5,45.95,45.95,170.11199999999999,0,105,36.111999999999995,500]
["2011-06-07",6,50.04,50.11,155,105,105,0,500]
["2011-06-07",7,54.2,54.2,134,38,105,0,500]
["2011-06-07",8,65.25,65.25,152,0,125,15,475]
["2011-06-07",9,69.900000000000006,69.900000000000006,163,104,110,0,490]
["2011-06-07",10,69.83,74.14,150,110,110,0,490]
["2011-06-07",11,69.63,76.489999999999995,141,110,110,0,490]
["2011-06-07",12,71.64,76.260000000000005,175,110,110,0,490]
["2011-06-07",13,68.12,68.12,148,32,110,0,490]
["2011-06-07",14,68.31,68.31,142,77,110,0,490]
["2011-06-07",15,68.08,72.7,157,110,110,0,490]
["2011-06-07",16,65.599999999999994,76.5,182,110,110,0,490]
["2011-06-07",17,63.98,78.25,176,110,110,0,490]
["2011-06-07",18,65.06,69,221,110,110,0,490]
["2011-06-07",19,67.069999999999993,67.069999999999993,171,69,110,0,490]
["2011-06-07",20,67,67,169,102,110,0,490]
["2011-06-07",21,64.97,68,217,125,125,0,475]
["2011-06-07",22,64.77,70,215,125,125,0,475]
["2011-06-07",23,61.73,66,180,125,125,0,475]
["2011-06-07",24,54.41,55.6,171,105,105,0,500]
["2011-06-08",1,50.14,58.47,146,105,105,0,500]
["2011-06-08",2,48.46,53.27,145,105,105,0,500]
["2011-06-08",3,46.37,50,143,105,105,0,500]
["2011-06-08",4,45.55,45.78,144,105,105,0,500]
["2011-06-08",5,45.57,46.57,146,105,105,0,500]
["2011-06-08",6,49.54,51,166,105,105,0,500]
["2011-06-08",7,52.55,56.15,192,105,105,0,500]
["2011-06-08",8,65.150000000000006,68.010000000000005,185,125,125,0,475]
["2011-06-08",9,70.010000000000005,72,198,110,110,0,490]
["2011-06-08",10,69.37,75.45,222,110,110,0,490]
["2011-06-08",11,72.02,79.84,222,110,110,0,490]
["2011-06-08",12,72.41,79.69,202,110,110,0,490]
["2011-06-08",13,69.900000000000006,71.19,197,110,110,0,490]
["2011-06-08",14,68.040000000000006,71,191,110,110,0,490]
["2011-06-08",15,67.2,74.12,190,110,110,0,490]
["2011-06-08",16,67.040000000000006,76.150000000000006,184,110,110,0,490]
["2011-06-08",17,64.510000000000005,77,188,110,110,0,490]
["2011-06-08",18,63.35,70.540000000000006,193,110,110,0,490]
["2011-06-08",19,63.2,68,188,110,110,0,490]
["2011-06-08",20,61.33,68,177,110,110,0,490]
["2011-06-08",21,58.81,69.88,201,125,125,0,475]
["2011-06-08",22,55.59,71,150,125,125,0,475]
["2011-06-08",23,50.99,67.42,139,125,125,0,475]
["2011-06-08",24,46.98,59.99,161,105,105,0,500]
["2011-06-09",1,46.35,56.15,141,105,105,0,500]
["2011-06-09",2,42.64,53.06,129,105,105,0,500]
["2011-06-09",3,39.1,44,124,105,105,0,500]
["2011-06-09",4,38.299999999999997,43,124,105,105,0,500]
["2011-06-09",5,40.01,42.25,131,105,105,0,500]
["2011-06-09",6,43.84,45,133,105,105,0,500]
["2011-06-09",7,53.3,56.81,144,105,105,0,500]
["2011-06-09",8,62.6,69,178,125,125,0,475]
["2011-06-09",9,65.59,73.44,174,110,110,0,490]
["2011-06-09",10,65.349999999999994,78.47,175,110,110,0,490]
["2011-06-09",11,66.14,83.03,169,110,110,0,490]
["2011-06-09",12,68,82.88,149,110,110,0,490]
["2011-06-09",13,64.349999999999994,71,180,110,110,0,490]
["2011-06-09",14,63.7,71,147,110,110,0,490]
["2011-06-09",15,62.89,76,142,110,110,0,490]
["2011-06-09",16,61.6,78.819999999999993,152,110,110,0,490]
["2011-06-09",17,59.85,78.930000000000007,139,110,110,0,490]
["2011-06-09",18,58.35,71.95,144,110,110,0,490]
["2011-06-09",19,58.6,68.150000000000006,139,110,110,0,490]
["2011-06-09",20,59.49,69,183,110,110,0,490]
["2011-06-09",21,61.57,71,181,125,125,0,475]
["2011-06-09",22,60.36,72,166,125,125,0,475]
["2011-06-09",23,58.9,67.72,164,125,125,0,475]
["2011-06-09",24,53.74,60,163,105,105,0,500]
["2011-06-10",1,52.05,61.5,379,365,365,0,240]
["2011-06-10",2,48.58,53.14,382,365,365,0,240]
["2011-06-10",3,46.08,46.08,336,320,365,0,240]
["2011-06-10",4,45.03,45.03,191,173,365,0,240]
["2011-06-10",5,45.2,45.2,174,158,365,0,240]
["2011-06-10",6,49.82,51.2,381,365,365,0,240]
["2011-06-10",7,55.2,55.2,261,251,365,0,240]
["2011-06-10",8,65.11,67.47,398,385,385,0,215]
["2011-06-10",9,67.5,69.8,424,370,370,0,230]
["2011-06-10",10,67.569999999999993,74.010000000000005,454,370,370,0,230]
["2011-06-10",11,68.959999999999994,81.41,385,370,370,0,230]
["2011-06-10",12,71.819999999999993,81,384,370,370,0,230]
["2011-06-10",13,68.900000000000006,68.900000000000006,375.94600000000003,362.94600000000003,370,0,230]
["2011-06-10",14,67.69,67.69,367,352,370,0,230]
["2011-06-10",15,67.58,69,378,370,370,0,230]
["2011-06-10",16,65.17,70,376,370,370,0,230]
["2011-06-10",17,63.3,70,375,370,370,0,230]
["2011-06-10",18,61.46,68.12,375,370,370,0,230]
["2011-06-10",19,61.67,67,376,370,370,0,230]
["2011-06-10",20,61.05,67,406,370,370,0,230]
["2011-06-10",21,63.96,69,399,385,385,0,215]
["2011-06-10",22,61.96,70.75,346,333,333,0,215]
["2011-06-10",23,57.54,72,293,281,281,0,215]
["2011-06-10",24,50.5,66,252,229,229,0,240]
["2011-06-11",1,52.26,67.39,209,174,174,0,240]
["2011-06-11",2,47.85,64.09,234,174,174,0,240]
["2011-06-11",3,45.24,55,233,174,174,0,240]
["2011-06-11",4,43.91,53.41,184,174,174,0,240]
["2011-06-11",5,43.4,53.33,186,174,174,0,240]
["2011-06-11",6,43.3,51.06,187,174,174,0,240]
["2011-06-11",7,46.34,53.5,179,174,174,0,240]
["2011-06-11",8,50.97,58,219,213,213,0,215]
["2011-06-11",9,54.65,68,222,213,213,0,215]
["2011-06-11",10,55.96,71.16,222,213,213,0,215]
["2011-06-11",11,58,72,223,213,213,0,215]
["2011-06-11",12,57.51,68.040000000000006,225,213,213,0,215]
["2011-06-11",13,55.55,66.849999999999994,222,213,213,0,215]
["2011-06-11",14,53.9,63.59,223,213,213,0,215]
["2011-06-11",15,52.29,59,223,213,213,0,215]
["2011-06-11",16,51.14,58.32,222,213,213,0,215]
["2011-06-11",17,50.28,64.08,223,213,213,0,215]
["2011-06-11",18,51.91,64.25,223,213,213,0,215]
["2011-06-11",19,53.25,67.47,223,213,213,0,215]
["2011-06-11",20,55.25,69.47,223,213,213,0,215]
["2011-06-11",21,54.56,73.8,223,213,213,0,215]
["2011-06-11",22,53.45,75.849999999999994,222,213,213,0,215]
["2011-06-11",23,54.35,69,221,213,213,0,215]
["2011-06-11",24,51.91,66.28,182,174,174,0,240]
["2011-06-12",1,46.88,67,202,174,174,0,240]
["2011-06-12",2,44.1,63,193,174,174,0,240]
["2011-06-12",3,41.94,56,193,174,174,0,240]
["2011-06-12",4,40.26,53.5,196,174,174,0,240]
["2011-06-12",5,40.44,53.33,193,174,174,0,240]
["2011-06-12",6,41.17,48.8,193,174,174,0,240]
["2011-06-12",7,42.76,49.95,193,174,174,0,240]
["2011-06-12",8,40.33,40.33,156,73,213,0,240]
["2011-06-12",9,42.68,42.68,149,52,213,0,240]
["2011-06-12",10,46.64,46.64,149,124.70400000000001,213,0,240]
["2011-06-12",11,50.16,53.5,223,213,213,0,240]
["2011-06-12",12,51.96,53.88,222,213,213,0,240]
["2011-06-12",13,51.63,53.7,221,213,213,0,240]
["2011-06-12",14,45.97,45.97,158,98,213,0,240]
["2011-06-12",15,43.88,43.88,163,106.444,213,0,240]
["2011-06-12",16,41.68,41.68,168,102,213,0,240]
["2011-06-12",17,47.08,51.8,228,213,213,0,240]
["2011-06-12",18,50.53,53.88,221,213,213,0,240]
["2011-06-12",19,53.11,53.88,223,213,213,0,240]
["2011-06-12",20,55.29,58,230,213,213,0,240]
["2011-06-12",21,58.76,66.03,231,213,213,0,240]
["2011-06-12",22,57.86,78,232,213,213,0,240]
["2011-06-12",23,59.93,67.39,224,213,213,0,240]
["2011-06-12",24,51.4,63.34,183,174,174,0,240]
["2011-06-13",1,44.77,67.239999999999995,176,174,174,0,240]
["2011-06-13",2,41.69,56.15,178,174,174,0,240]
["2011-06-13",3,37.450000000000003,54.25,201,174,174,0,240]
["2011-06-13",4,35.67,53.41,199,174,174,0,240]
["2011-06-13",5,37.590000000000003,53.5,193,174,174,0,240]
["2011-06-13",6,38.25,54.25,198,174,174,0,240]
["2011-06-13",7,47.18,67.09,234,226,226,0,240]
["2011-06-13",8,54.91,72.06,290,279,279,0,215]
["2011-06-13",9,56.67,72,334,317,317,0,230]
["2011-06-13",10,55.26,75.72,387,370,370,0,230]
["2011-06-13",11,55.44,76.89,387,370,370,0,230]
["2011-06-13",12,55.84,78.14,386,370,370,0,230]
["2011-06-13",13,54.26,68.67,384,370,370,0,230]
["2011-06-13",14,55.4,69,384,370,370,0,230]
["2011-06-13",15,48.69,72.78,378,370,370,0,230]
["2011-06-13",16,48.04,75.67,378,370,370,0,230]
["2011-06-13",17,50.52,77.34,376,370,370,0,230]
["2011-06-13",18,52.01,69.010000000000005,375,370,370,0,230]
["2011-06-13",19,61.46,68.05,375,370,370,0,230]
["2011-06-13",20,62.41,67.63,374,370,370,0,230]
["2011-06-13",21,63.47,69.88,398,385,385,0,215]
["2011-06-13",22,67.319999999999993,71.040000000000006,397,385,385,0,215]
["2011-06-13",23,61.82,67.650000000000006,395,385,385,0,215]
["2011-06-13",24,55.01,57.53,372,365,365,0,240]
["2011-06-14",1,48.8,48.8,113,88,105,0,500]
["2011-06-14",2,44,44,113,75,105,0,500]
["2011-06-14",3,41.7,41.7,113,84,105,0,500]
["2011-06-14",4,40.01,40.01,133,104,105,0,500]
["2011-06-14",5,40.01,40.01,113,83,105,0,500]
["2011-06-14",6,43.12,43.12,114,33,105,0,500]
["2011-06-14",7,49.8,49.8,117,72,105,0,500]
["2011-06-14",8,63.36,65,170,125,125,0,475]
["2011-06-14",9,65.459999999999994,70.650000000000006,130,110,110,0,490]
["2011-06-14",10,66.02,75.62,152,110,110,0,490]
["2011-06-14",11,67.62,79.55,156,110,110,0,490]
["2011-06-14",12,70.849999999999994,79.31,184,110,110,0,490]
["2011-06-14",13,68.099999999999994,68.48,161,110,110,0,490]
["2011-06-14",14,66.17,68.31,128,110,110,0,490]
["2011-06-14",15,64.040000000000006,72,129,110,110,0,490]
["2011-06-14",16,60.54,73.849999999999994,122,110,110,0,490]
["2011-06-14",17,61.37,72.25,137,110,110,0,490]
["2011-06-14",18,62.4,69,137,110,110,0,490]
["2011-06-14",19,63.02,66.650000000000006,137,110,110,0,490]
["2011-06-14",20,63.1,66.510000000000005,135,110,110,0,490]
["2011-06-14",21,62.33,68.47,147,125,125,0,475]
["2011-06-14",22,60.51,69,148,125,125,0,475]
["2011-06-14",23,57.4,64.88,163,125,125,0,475]
["2011-06-14",24,53.4,53.55,143,105,105,0,500]
["2011-06-15",1,52.44,61.5,129,105,105,0,500]
["2011-06-15",2,50.1,53.33,135,105,105,0,500]
["2011-06-15",3,47.7,53.07,139,105,105,0,500]
["2011-06-15",4,46.71,48.8,160,105,105,0,500]
["2011-06-15",5,47.05,50.7,129,105,105,0,500]
["2011-06-15",6,49.89,53.15,120,105,105,0,500]
["2011-06-15",7,55.94,61.5,150,105,105,0,500]
["2011-06-15",8,68.25,68.25,175,75,125,0,475]
["2011-06-15",9,72.739999999999995,72.77,194,110,110,0,490]
["2011-06-15",10,71.14,77.59,170,110,110,0,490]
["2011-06-15",11,72.94,85,173,110,110,0,490]
["2011-06-15",12,74.87,85,184,110,110,0,490]
["2011-06-15",13,70.03,70.03,140,69,110,0,490]
["2011-06-15",14,69.569999999999993,70,162,110,110,0,490]
["2011-06-15",15,68.05,72,169,110,110,0,490]
["2011-06-15",16,65.8,76.81,147,110,110,0,490]
["2011-06-15",17,63.32,76.8,133,110,110,0,490]
["2011-06-15",18,63.86,70,152,110,110,0,490]
["2011-06-15",19,64.59,67,137,110,110,0,490]
["2011-06-15",20,65.02,67,140,110,110,0,490]
["2011-06-15",21,65.989999999999995,69.88,157,125,125,0,475]
["2011-06-15",22,64.349999999999994,70.02,137,125,125,0,475]
["2011-06-15",23,62.5,69,156,125,125,0,475]
["2011-06-15",24,53.52,60,135,105,105,0,500]
["2011-06-16",1,50.55,62.79,146,105,105,0,500]
["2011-06-16",2,47.54,47.54,113,49,105,0,500]
["2011-06-16",3,45.13,45.13,192,0,105,78,500]
["2011-06-16",4,44.31,44.31,118,0,105,5,500]
["2011-06-16",5,44.46,44.46,159,0,105,46,500]
["2011-06-16",6,47,47,122,0,105,9,500]
["2011-06-16",7,53.4,58.79,160,105,105,0,500]
["2011-06-16",8,64.91,66.95,181,125,125,0,475]
["2011-06-16",9,69.3,72,192,110,110,0,490]
["2011-06-16",10,68.72,77.89,197,110,110,0,490]
["2011-06-16",11,70.459999999999994,85,179,110,110,0,490]
["2011-06-16",12,72.77,85,185,110,110,0,490]
["2011-06-16",13,69.25,69.25,156,81,110,0,490]
["2011-06-16",14,68.14,69.040000000000006,148,110,110,0,490]
["2011-06-16",15,67.28,72,163,110,110,0,490]
["2011-06-16",16,65.41,76.849999999999994,173,110,110,0,490]
["2011-06-16",17,64.27,77.98,188,110,110,0,490]
["2011-06-16",18,65.13,70,180,110,110,0,490]
["2011-06-16",19,65.31,68.650000000000006,156,110,110,0,490]
["2011-06-16",20,66.03,68.510000000000005,149,110,110,0,490]
["2011-06-16",21,64.12,70,166,125,125,0,475]
["2011-06-16",22,63.84,71.37,160,125,125,0,475]
["2011-06-16",23,60.96,71,160,125,125,0,475]
["2011-06-16",24,50.21,63.51,139,105,105,0,500]
["2011-06-17",1,64,64,358,340,365,0,240]
["2011-06-17",2,53.16,53.16,358,337,365,0,240]
["2011-06-17",3,44,44,296,274,365,0,240]
["2011-06-17",4,41.89,41.89,258.94900000000001,239.94900000000001,365,0,240]
["2011-06-17",5,42.54,42.54,288,270,365,0,240]
["2011-06-17",6,46.22,46.22,339,318,365,0,240]
["2011-06-17",7,53.29,58.79,375,365,365,0,240]
["2011-06-17",8,68.77,68.77,324,311,385,0,215]
["2011-06-17",9,63.5,70.16,377,370,370,0,230]
["2011-06-17",10,64.5,72.680000000000007,384,370,370,0,230]
["2011-06-17",11,65.3,77.33,387,370,370,0,230]
["2011-06-17",12,66.61,77.02,386,370,370,0,230]
["2011-06-17",13,64.8,69,387,370,370,0,230]
["2011-06-17",14,69,69,381,360,370,0,230]
["2011-06-17",15,71,71,378,367,370,0,230]
["2011-06-17",16,72.180000000000007,72.180000000000007,377,366,370,0,230]
["2011-06-17",17,63.75,72,379,370,370,0,230]
["2011-06-17",18,64.540000000000006,69,378,370,370,0,230]
["2011-06-17",19,65.5,65.98,376,370,370,0,230]
["2011-06-17",20,66,66,368,361,370,0,230]
["2011-06-17",21,69,69,374,359,385,0,215]
["2011-06-17",22,63.51,70,347,333,333,0,215]
["2011-06-17",23,61.35,70.989999999999995,294,281,281,0,215]
["2011-06-17",24,56.02,67.84,240,229,229,0,240]
["2011-06-18",1,50.56,69.64,230,174,174,0,240]
["2011-06-18",2,47.31,68.709999999999994,199,174,174,0,240]
["2011-06-18",3,45,63,188,174,174,0,240]
["2011-06-18",4,44.58,59,192,174,174,0,240]
["2011-06-18",5,43.55,56.87,185,174,174,0,240]
["2011-06-18",6,42.58,53.5,193,174,174,0,240]
["2011-06-18",7,42.95,56.96,224,174,174,0,240]
["2011-06-18",8,46.23,66.540000000000006,277,213,213,0,215]
["2011-06-18",9,52.02,72.319999999999993,224,213,213,0,215]
["2011-06-18",10,53.83,77.75,223,213,213,0,215]
["2011-06-18",11,54.95,77.040000000000006,222,213,213,0,215]
["2011-06-18",12,55.2,72.8,225,213,213,0,215]
["2011-06-18",13,52.39,70.53,255,213,213,0,215]
["2011-06-18",14,49.18,64.14,238,213,213,0,215]
["2011-06-18",15,46.2,64,308,213,213,0,215]
["2011-06-18",16,45.34,64,301,213,213,0,215]
["2011-06-18",17,45.17,64.209999999999994,253,213,213,0,215]
["2011-06-18",18,49.3,64.34,222,213,213,0,215]
["2011-06-18",19,52.22,70.45,222,213,213,0,215]
["2011-06-18",20,55.11,70.72,240,213,213,0,215]
["2011-06-18",21,51.52,71,222,213,213,0,215]
["2011-06-18",22,52.9,72,223,213,213,0,215]
["2011-06-18",23,53.23,67.38,222,213,213,0,215]
["2011-06-18",24,48.03,63.14,204,174,174,0,240]
["2011-06-19",1,40.409999999999997,68.31,184,174,174,0,240]
["2011-06-19",2,28.8,62.1,194,174,174,0,240]
["2011-06-19",3,23.88,54.5,213,174,174,0,240]
["2011-06-19",4,22.47,54.12,222,174,174,0,240]
["2011-06-19",5,21.95,53.43,193,174,174,0,240]
["2011-06-19",6,22.67,53,195,174,174,0,240]
["2011-06-19",7,22.47,53.09,242,174,174,0,240]
["2011-06-19",8,31.05,52.6,233,213,213,0,240]
["2011-06-19",9,31.1,52.5,219,213,213,0,240]
["2011-06-19",10,41.49,59,231,213,213,0,240]
["2011-06-19",11,40.340000000000003,59,227,213,213,0,240]
["2011-06-19",12,40.880000000000003,59.85,236,213,213,0,240]
["2011-06-19",13,40.19,59,228,213,213,0,240]
["2011-06-19",14,32.99,52.88,224,213,213,0,240]
["2011-06-19",15,31.27,52.58,235,213,213,0,240]
["2011-06-19",16,28.74,52.55,226,213,213,0,240]
["2011-06-19",17,29.9,42,226,213,213,0,240]
["2011-06-19",18,40.340000000000003,52,246,213,213,0,240]
["2011-06-19",19,48.72,57.12,226,213,213,0,240]
["2011-06-19",20,53,63,223,213,213,0,240]
["2011-06-19",21,54.41,68.27,224,213,213,0,240]
["2011-06-19",22,55.02,74.5,225,213,213,0,240]
["2011-06-19",23,54.5,69.75,225,213,213,0,240]
["2011-06-19",24,46.06,65,207,174,174,0,240]
["2011-06-20",1,38.380000000000003,65,202,174,174,0,240]
["2011-06-20",2,34.25,60.92,197,174,174,0,240]
["2011-06-20",3,28.83,53.5,217,174,174,0,240]
["2011-06-20",4,26.49,53.5,232,174,174,0,240]
["2011-06-20",5,27.54,53.5,231,174,174,0,240]
["2011-06-20",6,38.130000000000003,53.29,209,174,174,0,240]
["2011-06-20",7,52.51,60.84,242,226,226,0,240]
["2011-06-20",8,62.4,65,296,279,279,0,215]
["2011-06-20",9,70.56,70.56,291,277,317,0,230]
["2011-06-20",10,70.66,70.66,325,310,370,0,230]
["2011-06-20",11,71.77,71.77,324,305,370,0,230]
["2011-06-20",12,71.55,71.55,272,255,370,0,230]
["2011-06-20",13,66,66,207,192,370,0,230]
["2011-06-20",14,68.150000000000006,68.150000000000006,318,301,370,0,230]
["2011-06-20",15,71.319999999999993,71.319999999999993,318,307,370,0,230]
["2011-06-20",16,74,74,319,309,370,0,230]
["2011-06-20",17,75,75,315,304,370,0,230]
["2011-06-20",18,67.63,67.63,312,302,370,0,230]
["2011-06-20",19,63.99,63.99,230,224,370,0,230]
["2011-06-20",20,65,65,218,210,370,0,230]
["2011-06-20",21,68.34,68.34,345,330,385,0,215]
["2011-06-20",22,69,69,357,342,385,0,215]
["2011-06-20",23,66.3,66.3,357,344,385,0,215]
["2011-06-20",24,59,59,315,304,365,0,240]
["2011-06-21",1,46.83,61.01,138,105,105,0,500]
["2011-06-21",2,44.28,52.13,125,105,105,0,500]
["2011-06-21",3,42.13,48.7,126,105,105,0,500]
["2011-06-21",4,40.79,45,137,105,105,0,500]
["2011-06-21",5,41.8,45,141,105,105,0,500]
["2011-06-21",6,44.67,45,129,105,105,0,500]
["2011-06-21",7,52.34,53.92,140,105,105,0,500]
["2011-06-21",8,61.35,65.98,150,125,125,0,475]
["2011-06-21",9,64.489999999999995,71.709999999999994,166,110,110,0,490]
["2011-06-21",10,64.58,75,186,110,110,0,490]
["2011-06-21",11,66.22,79,187,110,110,0,490]
["2011-06-21",12,68,75,157,110,110,0,490]
["2011-06-21",13,65.73,66.989999999999995,154,110,110,0,490]
["2011-06-21",14,65.03,68.34,168,110,110,0,490]
["2011-06-21",15,63.8,73.08,177,110,110,0,490]
["2011-06-21",16,61.64,75,170,110,110,0,490]
["2011-06-21",17,60.6,74.42,176,110,110,0,490]
["2011-06-21",18,62.76,69,172,110,110,0,490]
["2011-06-21",19,62.97,66,188,110,110,0,490]
["2011-06-21",20,62.98,66,174,110,110,0,490]
["2011-06-21",21,59.89,69.88,150,125,125,0,475]
["2011-06-21",22,58.1,73.5,142,125,125,0,475]
["2011-06-21",23,56.8,70.16,142,125,125,0,475]
["2011-06-21",24,52,63.99,122,105,105,0,500]
["2011-06-22",1,47.44,65,148,105,105,0,500]
["2011-06-22",2,44.5,56.15,150,105,105,0,500]
["2011-06-22",3,41.42,53,148,105,105,0,500]
["2011-06-22",4,40.270000000000003,52.36,142,105,105,0,500]
["2011-06-22",5,40.11,52.28,121,105,105,0,500]
["2011-06-22",6,43.77,52.34,146,105,105,0,500]
["2011-06-22",7,49.93,66.5,150,105,105,0,500]
["2011-06-22",8,59.13,69.23,174,125,125,0,475]
["2011-06-22",9,63.33,71.709999999999994,170,110,110,0,490]
["2011-06-22",10,65.22,76.38,175,110,110,0,490]
["2011-06-22",11,66.75,83.53,180,110,110,0,490]
["2011-06-22",12,67.72,87,169,110,110,0,490]
["2011-06-22",13,65.400000000000006,69,179,110,110,0,490]
["2011-06-22",14,63.79,69,165,110,110,0,490]
["2011-06-22",15,62.25,73.08,145,110,110,0,490]
["2011-06-22",16,59.17,75,143,110,110,0,490]
["2011-06-22",17,58.55,74,140,110,110,0,490]
["2011-06-22",18,58.65,70.7,145,110,110,0,490]
["2011-06-22",19,59.01,68.34,132,110,110,0,490]
["2011-06-22",20,57.59,68.22,128,110,110,0,490]
["2011-06-22",21,55.2,69.88,142,125,125,0,475]
["2011-06-22",22,54.65,73.150000000000006,136,125,125,0,475]
["2011-06-22",23,51.6,69,135,125,125,0,475]
["2011-06-22",24,48.09,67.28,139,105,105,0,500]
["2011-06-23",1,37.1,64.52,148,105,105,0,500]
["2011-06-23",2,33.1,52.44,164,105,105,0,500]
["2011-06-23",3,30.24,52.19,150,105,105,0,500]
["2011-06-23",4,27.2,50.6,154,105,105,0,500]
["2011-06-23",5,27.63,51.69,157,105,105,0,500]
["2011-06-23",6,33.229999999999997,50.6,169,105,105,0,500]
["2011-06-23",7,42.3,64.010000000000005,190,105,105,0,500]
["2011-06-23",8,49.2,66.95,171,125,125,0,475]
["2011-06-23",9,53.42,72,185,110,110,0,490]
["2011-06-23",10,57.4,78.540000000000006,184,110,110,0,490]
["2011-06-23",11,59.6,101,189,110,110,0,490]
["2011-06-23",12,59.4,101,184,110,110,0,490]
["2011-06-23",13,56.34,69,180,110,110,0,490]
["2011-06-23",14,52.32,69.680000000000007,165,110,110,0,490]
["2011-06-23",15,49.32,72.42,180,110,110,0,490]
["2011-06-23",16,47.19,74,177,110,110,0,490]
["2011-06-23",17,48.5,73,167,110,110,0,490]
["2011-06-23",18,50.7,70.56,160,110,110,0,490]
["2011-06-23",19,53.11,69,154,110,110,0,490]
["2011-06-23",20,53.65,69,213,110,110,0,490]
["2011-06-23",21,50.7,70.540000000000006,184,125,125,0,475]
["2011-06-23",22,49.79,75.59,179,125,125,0,475]
["2011-06-23",23,51.6,73.27,144,125,125,0,475]
["2011-06-23",24,47.02,66,148,105,105,0,500]
["2011-06-24",1,43.5,64.709999999999994,170,105,105,0,500]
["2011-06-24",2,36.71,52.06,152,105,105,0,500]
["2011-06-24",3,32.200000000000003,48.7,175,105,105,0,500]
["2011-06-24",4,29.42,45,144,105,105,0,500]
["2011-06-24",5,31.3,48.7,131,105,105,0,500]
["2011-06-24",6,36.28,46.77,156,105,105,0,500]
["2011-06-24",7,47.03,60.54,171,105,105,0,500]
["2011-06-24",8,56.76,65.52,185,125,125,0,475]
["2011-06-24",9,58.01,69,144,110,110,0,490]
["2011-06-24",10,59,72.27,158,110,110,0,490]
["2011-06-24",11,59.24,78.680000000000007,154,110,110,0,490]
["2011-06-24",12,59.29,79.900000000000006,187,110,110,0,490]
["2011-06-24",13,59.6,63,166,110,110,0,490]
["2011-06-24",14,57.85,65.92,134,110,110,0,490]
["2011-06-24",15,55.91,68.34,144,110,110,0,490]
["2011-06-24",16,54.12,69,135,110,110,0,490]
["2011-06-24",17,53.09,68.959999999999994,136,110,110,0,490]
["2011-06-24",18,53.82,67.55,143,110,110,0,490]
["2011-06-24",19,55.08,65,140,110,110,0,490]
["2011-06-24",20,56.29,59,156,110,110,0,490]
["2011-06-24",21,57.54,67.040000000000006,163,125,125,0,475]
["2011-06-24",22,56.08,68.599999999999994,142,125,125,0,475]
["2011-06-24",23,56.97,66.209999999999994,141,125,125,0,475]
["2011-06-24",24,49.99,61.5,121,105,105,0,500]
["2011-06-25",1,46.48,64.5,146,105,105,0,500]
["2011-06-25",2,43.37,63,139,105,105,0,500]
["2011-06-25",3,40.799999999999997,56.15,123,105,105,0,500]
["2011-06-25",4,38.799999999999997,55,150,105,105,0,500]
["2011-06-25",5,36.35,53.5,183,105,105,0,500]
["2011-06-25",6,37.36,52.5,261,105,105,0,500]
["2011-06-25",7,43.2,53,228,105,105,0,500]
["2011-06-25",8,47.85,56.15,215,125,125,0,475]
["2011-06-25",9,52.61,63,164,125,125,0,475]
["2011-06-25",10,54.14,68.23,164,125,125,0,475]
["2011-06-25",11,56.2,68.31,163,125,125,0,475]
["2011-06-25",12,56.26,68.28,167,125,125,0,475]
["2011-06-25",13,53.73,63,169,125,125,0,475]
["2011-06-25",14,50.89,54.5,154,125,125,0,475]
["2011-06-25",15,48.7,52.88,167,125,125,0,475]
["2011-06-25",16,47.25,52.88,194,125,125,0,475]
["2011-06-25",17,47.53,53.6,157,125,125,0,475]
["2011-06-25",18,49.35,60.9,146,125,125,0,475]
["2011-06-25",19,50.87,61.41,154,125,125,0,475]
["2011-06-25",20,53.5,62.77,178,125,125,0,475]
["2011-06-25",21,52.82,61.1,158,125,125,0,475]
["2011-06-25",22,52.15,63,162,125,125,0,475]
["2011-06-25",23,53,63.9,213,125,125,0,475]
["2011-06-25",24,48.8,60.39,158,105,105,0,500]
["2011-06-26",1,45,67,141,52,52,0,405]
["2011-06-26",2,36.68,62,134,52,52,0,405]
["2011-06-26",3,32.85,54.91,132,52,52,0,405]
["2011-06-26",4,30.63,54.01,133,52,52,0,405]
["2011-06-26",5,28.9,54,156,52,52,0,405]
["2011-06-26",6,28.28,53.22,180,52,52,0,405]
["2011-06-26",7,26.6,33.770000000000003,178,52,52,0,405]
["2011-06-26",8,34.950000000000003,51.7,190,51,51,0,400]
["2011-06-26",9,35.159999999999997,52,140,51,51,0,400]
["2011-06-26",10,43.16,52.88,140,51,51,0,400]
["2011-06-26",11,47.39,59.2,144,51,51,0,400]
["2011-06-26",12,50.9,60.38,156,51,51,0,400]
["2011-06-26",13,50.44,61.05,166,51,51,0,400]
["2011-06-26",14,45.65,52.88,145,51,51,0,400]
["2011-06-26",15,41.51,52.88,148,51,51,0,400]
["2011-06-26",16,37.21,52.88,141,51,51,0,400]
["2011-06-26",17,37.85,52.88,137,51,51,0,400]
["2011-06-26",18,41.92,60.51,136,51,51,0,400]
["2011-06-26",19,50.3,63,132,51,51,0,400]
["2011-06-26",20,53.95,67.42,133,51,51,0,400]
["2011-06-26",21,54.17,79.430000000000007,132,51,51,0,400]
["2011-06-26",22,53.6,87.5,136,51,51,0,400]
["2011-06-26",23,53.67,84.01,132,51,51,0,400]
["2011-06-26",24,51.37,66.94,195,52,52,0,405]
["2011-06-27",1,45.27,59.85,136,105,105,0,500]
["2011-06-27",2,41.76,59.72,144,105,105,0,500]
["2011-06-27",3,39.07,54.91,144,105,105,0,500]
["2011-06-27",4,36.29,53.37,143,105,105,0,500]
["2011-06-27",5,37.9,53.38,154,105,105,0,500]
["2011-06-27",6,41.52,53.13,126,105,105,0,500]
["2011-06-27",7,51.54,56.9,127,105,105,0,500]
["2011-06-27",8,61.98,72.319999999999993,170,125,125,0,475]
["2011-06-27",9,67.75,70,143,110,110,0,490]
["2011-06-27",10,66.849999999999994,74.22,145,110,110,0,490]
["2011-06-27",11,66.760000000000005,95.55,149,110,110,0,490]
["2011-06-27",12,67.680000000000007,95.75,148,110,110,0,490]
["2011-06-27",13,64.52,67.41,160,110,110,0,490]
["2011-06-27",14,61.96,67.27,159,110,110,0,490]
["2011-06-27",15,60.48,70,154,110,110,0,490]
["2011-06-27",16,58.04,71.900000000000006,148,110,110,0,490]
["2011-06-27",17,58.02,75,145,110,110,0,490]
["2011-06-27",18,59.08,69.569999999999993,152,110,110,0,490]
["2011-06-27",19,61.63,67,153,110,110,0,490]
["2011-06-27",20,62.7,66.59,156,110,110,0,490]
["2011-06-27",21,62.71,71,139,125,125,0,475]
["2011-06-27",22,60.17,87,139,125,125,0,475]
["2011-06-27",23,58.48,85,138,125,125,0,475]
["2011-06-27",24,53.28,67.5,129,105,105,0,500]
["2011-06-28",1,46.79,66,138,105,105,0,500]
["2011-06-28",2,43.79,60.35,138,105,105,0,500]
["2011-06-28",3,42.28,54,138,105,105,0,500]
["2011-06-28",4,40.770000000000003,53.5,138,105,105,0,500]
["2011-06-28",5,41.51,53.26,122,105,105,0,500]
["2011-06-28",6,43.87,55,134,105,105,0,500]
["2011-06-28",7,50.26,65,151,105,105,0,500]
["2011-06-28",8,59,68.27,160,125,125,0,475]
["2011-06-28",9,61.63,69,189,110,110,0,490]
["2011-06-28",10,63.22,76.180000000000007,232,110,110,0,490]
["2011-06-28",11,63.98,98.78,225,110,110,0,490]
["2011-06-28",12,64.819999999999993,104,226,110,110,0,490]
["2011-06-28",13,63.62,65.55,226,110,110,0,490]
["2011-06-28",14,62.56,65.22,164,110,110,0,490]
["2011-06-28",15,61.11,68,162,110,110,0,490]
["2011-06-28",16,59.1,70.3,176,110,110,0,490]
["2011-06-28",17,58.8,69.87,172,110,110,0,490]
["2011-06-28",18,59.1,67.38,163,110,110,0,490]
["2011-06-28",19,60.96,65,141,110,110,0,490]
["2011-06-28",20,60.9,65,149,110,110,0,490]
["2011-06-28",21,57.2,70,162,125,125,0,475]
["2011-06-28",22,54.86,87,174,125,125,0,475]
["2011-06-28",23,53.1,85,161,125,125,0,475]
["2011-06-28",24,47.19,67.88,151,105,105,0,500]
["2011-06-29",1,42.36,67,138,105,105,0,500]
["2011-06-29",2,39.200000000000003,55.79,123,105,105,0,500]
["2011-06-29",3,35.700000000000003,52.21,144,105,105,0,500]
["2011-06-29",4,33.700000000000003,50.6,148,105,105,0,500]
["2011-06-29",5,35.020000000000003,50.6,143,105,105,0,500]
["2011-06-29",6,40.549999999999997,52.07,176,105,105,0,500]
["2011-06-29",7,47.2,62,141,105,105,0,500]
["2011-06-29",8,57.33,69,207,125,125,0,475]
["2011-06-29",9,60.9,72.930000000000007,172,110,110,0,490]
["2011-06-29",10,60.97,81.78,178,110,110,0,490]
["2011-06-29",11,62.85,104.79,184,110,110,0,490]
["2011-06-29",12,63.29,104.01,211,110,110,0,490]
["2011-06-29",13,61.08,67.5,210,110,110,0,490]
["2011-06-29",14,60.25,68.489999999999995,210,110,110,0,490]
["2011-06-29",15,58.74,72,199,110,110,0,490]
["2011-06-29",16,58,77,177,110,110,0,490]
["2011-06-29",17,56.01,77.63,168,110,110,0,490]
["2011-06-29",18,57.8,71.900000000000006,182,110,110,0,490]
["2011-06-29",19,57.34,69,173,110,110,0,490]
["2011-06-29",20,56.62,69.8,190,110,110,0,490]
["2011-06-29",21,52.41,72,161,125,125,0,475]
["2011-06-29",22,51.47,88.13,162,125,125,0,475]
["2011-06-29",23,52.41,85,163,125,125,0,475]
["2011-06-29",24,45.1,68.02,141,105,105,0,500]
["2011-06-30",1,39.86,67.23,147,105,105,0,500]
["2011-06-30",2,35.880000000000003,61.5,164,105,105,0,500]
["2011-06-30",3,33.33,53.79,170,105,105,0,500]
["2011-06-30",4,31.1,53,166,105,105,0,500]
["2011-06-30",5,30.5,53.18,166,105,105,0,500]
["2011-06-30",6,36.94,53.09,162,105,105,0,500]
["2011-06-30",7,44.7,66,145,105,105,0,500]
["2011-06-30",8,51.7,66,163,125,125,0,475]
["2011-06-30",9,54.8,70,155,110,110,0,490]
["2011-06-30",10,55.95,74.42,158,110,110,0,490]
["2011-06-30",11,57.36,95.75,158,110,110,0,490]
["2011-06-30",12,59.6,95.69,146,110,110,0,490]
["2011-06-30",13,59.55,65,171,110,110,0,490]
["2011-06-30",14,58.55,66.55,165,110,110,0,490]
["2011-06-30",15,57.21,67.900000000000006,162,110,110,0,490]
["2011-06-30",16,54.43,70.55,171,110,110,0,490]
["2011-06-30",17,52.24,71,162,110,110,0,490]
["2011-06-30",18,51.98,67,136,110,110,0,490]
["2011-06-30",19,52.78,66.05,132,110,110,0,490]
["2011-06-30",20,52.17,65,143,110,110,0,490]
["2011-06-30",21,52.45,69.88,161,125,125,0,475]
["2011-06-30",22,51.62,81.400000000000006,146,125,125,0,475]
["2011-06-30",23,52.04,77.349999999999994,149,125,125,0,475]
["2011-06-30",24,49.1,67.16,144,105,105,0,500]
["2011-07-01",1,43.12,67.34,132,85,85,0,520]
["2011-07-01",2,40.25,66,99,85,85,0,520]
["2011-07-01",3,37.33,61,99,85,85,0,520]
["2011-07-01",4,35.229999999999997,57.06,98,85,85,0,520]
["2011-07-01",5,36.21,57.06,107,85,85,0,520]
["2011-07-01",6,39.950000000000003,58.08,110,85,85,0,520]
["2011-07-01",7,47.24,66.53,138,85,85,0,520]
["2011-07-01",8,55.35,66.03,163,105,105,0,495]
["2011-07-01",9,58.62,72.95,156,90,90,0,510]
["2011-07-01",10,57.98,77,158,90,90,0,510]
["2011-07-01",11,59.58,97.45,149,90,90,0,510]
["2011-07-01",12,60.57,96.73,120,90,90,0,510]
["2011-07-01",13,58.82,67.55,142,90,90,0,510]
["2011-07-01",14,56.5,67.95,106,90,90,0,510]
["2011-07-01",15,54.6,70,113,90,90,0,510]
["2011-07-01",16,51.7,72.25,131,90,90,0,510]
["2011-07-01",17,49.95,73.3,136,90,90,0,510]
["2011-07-01",18,51.27,69.86,160,90,90,0,510]
["2011-07-01",19,54.08,67.75,147,90,90,0,510]
["2011-07-01",20,54.53,67.260000000000005,150,90,90,0,510]
["2011-07-01",21,50.9,71.16,133,105,105,0,495]
["2011-07-01",22,49.79,84.6,133,105,105,0,495]
["2011-07-01",23,52.4,85.26,149,105,105,0,495]
["2011-07-01",24,47.07,70,158,85,85,0,520]
["2011-07-02",1,45.43,75.069999999999993,105,85,85,0,520]
["2011-07-02",2,41.86,75.02,116,85,85,0,520]
["2011-07-02",3,39.85,70.56,128,85,85,0,520]
["2011-07-02",4,32.9,67.099999999999994,92,85,85,0,520]
["2011-07-02",5,28.93,67.03,181,85,85,0,520]
["2011-07-02",6,23.42,65,160,85,85,0,520]
["2011-07-02",7,29.72,65,141,85,85,0,520]
["2011-07-02",8,35.380000000000003,70,139,105,105,0,495]
["2011-07-02",9,41.89,70,119,105,105,0,495]
["2011-07-02",10,43.5,76.91,121,105,105,0,495]
["2011-07-02",11,47.15,77.03,155,105,105,0,495]
["2011-07-02",12,48.55,77,154,105,105,0,495]
["2011-07-02",13,50.1,74.36,134,105,105,0,495]
["2011-07-02",14,47.15,65,116,105,105,0,495]
["2011-07-02",15,44.24,65,115,105,105,0,495]
["2011-07-02",16,43.13,64.5,114,105,105,0,495]
["2011-07-02",17,45.82,65,124,105,105,0,495]
["2011-07-02",18,46.8,70.56,121,105,105,0,495]
["2011-07-02",19,50.86,74.5,127,105,105,0,495]
["2011-07-02",20,50.09,76.58,115,105,105,0,495]
["2011-07-02",21,44.91,73.56,146,105,105,0,495]
["2011-07-02",22,44.9,75,147,105,105,0,495]
["2011-07-02",23,51.01,69.11,147,105,105,0,495]
["2011-07-02",24,44.97,64.5,121,85,85,0,520]
["2011-07-03",1,26.52,75.05,122,85,85,0,520]
["2011-07-03",2,19.43,75.02,109,85,85,0,520]
["2011-07-03",3,12.58,69,166,85,85,0,520]
["2011-07-03",4,10.98,65,148,85,85,0,520]
["2011-07-03",5,10,57.06,216,85,85,0,520]
["2011-07-03",6,10,53,180,85,85,0,520]
["2011-07-03",7,12.05,54.15,115,85,85,0,520]
["2011-07-03",8,17.100000000000001,54.2,100,75,75,0,520]
["2011-07-03",9,22.85,49.5,111,75,75,0,520]
["2011-07-03",10,28.79,55.55,111,75,75,0,520]
["2011-07-03",11,36.299999999999997,59.2,105,75,75,0,520]
["2011-07-03",12,41.82,64,108,75,75,0,520]
["2011-07-03",13,41.11,64,104,75,75,0,520]
["2011-07-03",14,34.340000000000003,64,115,75,75,0,520]
["2011-07-03",15,33.380000000000003,55.36,108,75,75,0,520]
["2011-07-03",16,31.36,56.22,103,75,75,0,520]
["2011-07-03",17,35.15,57.1,104,75,75,0,520]
["2011-07-03",18,41.29,64,93,75,75,0,520]
["2011-07-03",19,46.36,69,107,75,75,0,520]
["2011-07-03",20,48.57,75.62,113,75,75,0,520]
["2011-07-03",21,47.08,79.430000000000007,100,75,75,0,520]
["2011-07-03",22,47.81,88.81,104,75,75,0,520]
["2011-07-03",23,49.74,85.27,104,75,75,0,520]
["2011-07-03",24,45.76,77.02,101,85,85,0,520]
["2011-07-04",1,40.65,75.03,118,85,85,0,520]
["2011-07-04",2,37,68,111,85,85,0,520]
["2011-07-04",3,36,64,101,85,85,0,520]
["2011-07-04",4,34.96,57.06,121,85,85,0,520]
["2011-07-04",5,37.36,55.39,122,85,85,0,520]
["2011-07-04",6,39.82,55.27,97,85,85,0,520]
["2011-07-04",7,48.9,67.5,93,85,85,0,520]
["2011-07-04",8,57.27,72.25,117,105,105,0,495]
["2011-07-04",9,70.78,72,118,90,90,0,510]
["2011-07-04",10,69.38,74.959999999999994,122,90,90,0,510]
["2011-07-04",11,67.39,89.95,123,90,90,0,510]
["2011-07-04",12,68.41,90.96,124,90,90,0,510]
["2011-07-04",13,67.180000000000007,68,124,90,90,0,510]
["2011-07-04",14,63.8,70,129,90,90,0,510]
["2011-07-04",15,62.49,73.680000000000007,130,90,90,0,510]
["2011-07-04",16,62.96,76.930000000000007,120,90,90,0,510]
["2011-07-04",17,57.06,77.02,124,90,90,0,510]
["2011-07-04",18,57.26,74.069999999999993,123,90,90,0,510]
["2011-07-04",19,59.82,69.650000000000006,118,90,90,0,510]
["2011-07-04",20,61.2,68,118,90,90,0,510]
["2011-07-04",21,71.709999999999994,71.709999999999994,125,92,105,0,495]
["2011-07-04",22,76.72,76.72,136,102,105,0,495]
["2011-07-04",23,57.75,73.760000000000005,139,105,105,0,495]
["2011-07-04",24,52.41,68.5,99,85,85,0,520]
["2011-07-05",1,50.22,68,107,85,85,0,520]
["2011-07-05",2,46.59,55.5,107,85,85,0,520]
["2011-07-05",3,45.92,54.07,107,85,85,0,520]
["2011-07-05",4,42.38,47.02,107,85,85,0,520]
["2011-07-05",5,39.83,47.01,107,85,85,0,520]
["2011-07-05",6,44.57,47.03,108,85,85,0,520]
["2011-07-05",7,50.97,67.08,112,85,85,0,520]
["2011-07-05",8,70,70,130,100,105,0,495]
["2011-07-05",9,69.760000000000005,73.12,117,90,90,0,510]
["2011-07-05",10,70.78,75.849999999999994,121,90,90,0,510]
["2011-07-05",11,70.849999999999994,91.6,121,90,90,0,510]
["2011-07-05",12,71.680000000000007,92.86,122,90,90,0,510]
["2011-07-05",13,71,71.95,122,90,90,0,510]
["2011-07-05",14,71.95,71.95,112,61,90,0,510]
["2011-07-05",15,75.88,76.099999999999994,118,90,90,0,510]
["2011-07-05",16,74.84,77.02,117,90,90,0,510]
["2011-07-05",17,72.489999999999995,76.28,118,90,90,0,510]
["2011-07-05",18,71.11,73.89,117,90,90,0,510]
["2011-07-05",19,69.98,69.98,108,83,90,0,510]
["2011-07-05",20,69.55,69.55,101,76,90,0,510]
["2011-07-05",21,72,72,128,96,105,0,495]
["2011-07-05",22,76.62,76.62,134,103,105,0,495]
["2011-07-05",23,73.680000000000007,73.680000000000007,127,97,105,0,495]
["2011-07-05",24,64,68.599999999999994,99,85,85,0,520]
["2011-07-06",1,47.81,68,117,85,85,0,520]
["2011-07-06",2,43.15,65.5,107,85,85,0,520]
["2011-07-06",3,41.3,57.06,96,85,85,0,520]
["2011-07-06",4,40.299999999999997,54.42,102,85,85,0,520]
["2011-07-06",5,41.6,54.16,99,85,85,0,520]
["2011-07-06",6,44.75,55.32,100,85,85,0,520]
["2011-07-06",7,51.2,67.069999999999993,93,85,85,0,520]
["2011-07-06",8,67.77,70,126,105,105,0,495]
["2011-07-06",9,68.69,71.44,106,90,90,0,510]
["2011-07-06",10,67.2,73.58,110,90,90,0,510]
["2011-07-06",11,66.650000000000006,87.94,111,90,90,0,510]
["2011-07-06",12,67.27,90.07,114,90,90,0,510]
["2011-07-06",13,66.05,67.63,112,90,90,0,510]
["2011-07-06",14,65.75,68,111,90,90,0,510]
["2011-07-06",15,65.95,71.95,108,90,90,0,510]
["2011-07-06",16,67.08,74.709999999999994,109,90,90,0,510]
["2011-07-06",17,65.22,73.69,107,90,90,0,510]
["2011-07-06",18,63.5,70,106,90,90,0,510]
["2011-07-06",19,64.05,67.180000000000007,107,90,90,0,510]
["2011-07-06",20,63.95,66.5,108,90,90,0,510]
["2011-07-06",21,70,70,125,101,105,0,495]
["2011-07-06",22,65.83,73.59,128,105,105,0,495]
["2011-07-06",23,66.150000000000006,70.73,127,105,105,0,495]
["2011-07-06",24,55.74,68.03,108,85,85,0,520]
["2011-07-07",1,47.54,68,97,85,85,0,520]
["2011-07-07",2,44.7,59.5,89,85,85,0,520]
["2011-07-07",3,42.58,55.02,112,85,85,0,520]
["2011-07-07",4,41.93,47.03,112,85,85,0,520]
["2011-07-07",5,41.7,47.02,112,85,85,0,520]
["2011-07-07",6,44.4,47.03,110,85,85,0,520]
["2011-07-07",7,51.7,64,94,85,85,0,520]
["2011-07-07",8,66.400000000000006,68,119,105,105,0,495]
["2011-07-07",9,70.540000000000006,72,101,90,90,0,510]
["2011-07-07",10,69.64,75.05,102,90,90,0,510]
["2011-07-07",11,68.86,93.84,124,90,90,0,510]
["2011-07-07",12,70.680000000000007,95.85,145,90,90,0,510]
["2011-07-07",13,67.97,67.97,107,47,90,0,510]
["2011-07-07",14,68,68,93,56,90,0,510]
["2011-07-07",15,68.64,72,106,90,90,0,510]
["2011-07-07",16,68.12,75.06,105,90,90,0,510]
["2011-07-07",17,66.33,74.8,99,90,90,0,510]
["2011-07-07",18,67.38,69.95,98,90,90,0,510]
["2011-07-07",19,66.77,68,101,90,90,0,510]
["2011-07-07",20,66.83,66.83,84,76,90,0,510]
["2011-07-07",21,66.099999999999994,71.400000000000006,120,105,105,0,495]
["2011-07-07",22,74.88,74.88,117,102,105,0,495]
["2011-07-07",23,65.25,73.59,118,105,105,0,495]
["2011-07-07",24,57.7,69.05,96,85,85,0,520]
["2011-07-08",1,47.1,68.03,112,85,85,0,520]
["2011-07-08",2,44.22,65.81,102,85,85,0,520]
["2011-07-08",3,43,60.01,111,85,85,0,520]
["2011-07-08",4,40.4,57.06,113,85,85,0,520]
["2011-07-08",5,39.799999999999997,56,123,85,85,0,520]
["2011-07-08",6,44,55.47,101,85,85,0,520]
["2011-07-08",7,50.2,65.81,122,85,85,0,520]
["2011-07-08",8,67.19,69,126,105,105,0,495]
["2011-07-08",9,73.08,73.08,115,69,90,0,510]
["2011-07-08",10,72.25,76.180000000000007,108,90,90,0,510]
["2011-07-08",11,74.45,90.95,108,90,90,0,510]
["2011-07-08",12,74.209999999999994,94.52,107,90,90,0,510]
["2011-07-08",13,68,68,100,0,90,9,510]
["2011-07-08",14,69,69,92,37,90,0,510]
["2011-07-08",15,71.41,71.95,121,90,90,0,510]
["2011-07-08",16,71.209999999999994,73.59,119,90,90,0,510]
["2011-07-08",17,71.11,73.650000000000006,110,90,90,0,510]
["2011-07-08",18,68.72,69.989999999999995,108,90,90,0,510]
["2011-07-08",19,69,69,79,45,90,0,510]
["2011-07-08",20,68,68,72,29,90,0,510]
["2011-07-08",21,70.89,73.569999999999993,125,105,105,0,495]
["2011-07-08",22,70,77.319999999999993,125,105,105,0,495]
["2011-07-08",23,70,77.400000000000006,125,105,105,0,495]
["2011-07-08",24,60.4,73.569999999999993,118,85,85,0,520]
["2011-07-09",1,54.98,75.08,127,85,85,0,520]
["2011-07-09",2,49.62,67.84,127,85,85,0,520]
["2011-07-09",3,45.64,64,111,85,85,0,520]
["2011-07-09",4,38.21,59.3,111,85,85,0,520]
["2011-07-09",5,37.979999999999997,57.68,111,85,85,0,520]
["2011-07-09",6,39.89,55.25,98,85,85,0,520]
["2011-07-09",7,41.73,55.22,98,85,85,0,520]
["2011-07-09",8,58.54,65,121,105,105,0,495]
["2011-07-09",9,69.5,69.5,85,66,105,0,495]
["2011-07-09",10,74.5,74.5,122,102,105,0,495]
["2011-07-09",11,74.5,74.5,125,104,105,0,495]
["2011-07-09",12,74.5,74.5,126,104,105,0,495]
["2011-07-09",13,73.5,73.5,126,102,105,0,495]
["2011-07-09",14,67.75,67.75,121,95,105,0,495]
["2011-07-09",15,66.94,66.94,119,97,105,0,495]
["2011-07-09",16,66.400000000000006,66.400000000000006,116,95,105,0,495]
["2011-07-09",17,68,68,112,92,105,0,495]
["2011-07-09",18,69.099999999999994,69.099999999999994,108,88,105,0,495]
["2011-07-09",19,73.760000000000005,73.760000000000005,109,89,105,0,495]
["2011-07-09",20,76.91,76.91,106,96,105,0,495]
["2011-07-09",21,73.930000000000007,73.930000000000007,106,86,105,0,495]
["2011-07-09",22,75.38,75.38,106,96,105,0,495]
["2011-07-09",23,69.459999999999994,69.459999999999994,102,82,105,0,495]
["2011-07-09",24,53.56,64.5,104,85,85,0,520]
["2011-07-10",1,47,76.72,133,85,85,0,520]
["2011-07-10",2,42.14,67.5,143,85,85,0,520]
["2011-07-10",3,36.24,65,143,85,85,0,520]
["2011-07-10",4,31.22,61,129,85,85,0,520]
["2011-07-10",5,27.42,57.06,146,85,85,0,520]
["2011-07-10",6,24.26,48.55,134,85,85,0,520]
["2011-07-10",7,30.78,47.44,175,85,85,0,520]
["2011-07-10",8,32.53,54.25,134,75,75,0,520]
["2011-07-10",9,36.57,57.5,107,75,75,0,520]
["2011-07-10",10,41.89,64,103,75,75,0,520]
["2011-07-10",11,45.75,65,105,75,75,0,520]
["2011-07-10",12,48.95,65,106,75,75,0,520]
["2011-07-10",13,50,67.75,106,75,75,0,520]
["2011-07-10",14,46.92,69,130,75,75,0,520]
["2011-07-10",15,49.13,69,148,75,75,0,520]
["2011-07-10",16,45.06,69,144,75,75,0,520]
["2011-07-10",17,38.54,70.7,120,75,75,0,520]
["2011-07-10",18,49.74,73.55,134,75,75,0,520]
["2011-07-10",19,52.41,75.5,115,75,75,0,520]
["2011-07-10",20,54.07,75.5,125,75,75,0,520]
["2011-07-10",21,55.5,75.5,129,75,75,0,520]
["2011-07-10",22,52.89,77.989999999999995,119,75,75,0,520]
["2011-07-10",23,59.05,77.319999999999993,112,75,75,0,520]
["2011-07-10",24,50.46,69.55,114,85,85,0,520]
["2011-07-11",1,45.97,71,112,85,85,0,520]
["2011-07-11",2,42.31,68,117,85,85,0,520]
["2011-07-11",3,40.17,65,100,85,85,0,520]
["2011-07-11",4,38.54,57.06,104,85,85,0,520]
["2011-07-11",5,39.35,55.42,102,85,85,0,520]
["2011-07-11",6,44.53,55.29,103,85,85,0,520]
["2011-07-11",7,49.6,67.2,109,85,85,0,520]
["2011-07-11",8,62.96,71.849999999999994,118,105,105,0,495]
["2011-07-11",9,70.16,72,101,90,90,0,510]
["2011-07-11",10,69.66,73.84,105,90,90,0,510]
["2011-07-11",11,72,85,108,90,90,0,510]
["2011-07-11",12,75.760000000000005,86.92,110,90,90,0,510]
["2011-07-11",13,66.5,66.5,98,39,90,0,510]
["2011-07-11",14,68.94,68.94,97,41,90,0,510]
["2011-07-11",15,72.36,72.36,97,80,90,0,510]
["2011-07-11",16,68.02,77.239999999999995,106,90,90,0,510]
["2011-07-11",17,67.62,78.180000000000007,106,90,90,0,510]
["2011-07-11",18,68.52,72.94,104,90,90,0,510]
["2011-07-11",19,70.150000000000006,70.150000000000006,80,68,90,0,510]
["2011-07-11",20,68.680000000000007,68.680000000000007,78,68,90,0,510]
["2011-07-11",21,72.430000000000007,72.430000000000007,110,92,105,0,495]
["2011-07-11",22,81.599999999999994,83.29,113,105,105,0,495]
["2011-07-11",23,68.47,77.55,122,105,105,0,495]
["2011-07-11",24,58.92,70.150000000000006,113,85,85,0,520]
["2011-07-12",1,51.61,69.02,128,85,85,0,520]
["2011-07-12",2,49.92,65,128,85,85,0,520]
["2011-07-12",3,47.64,58,128,85,85,0,520]
["2011-07-12",4,47.56,55.23,128,85,85,0,520]
["2011-07-12",5,47.76,55.18,128,85,85,0,520]
["2011-07-12",6,49.73,55.01,104,85,85,0,520]
["2011-07-12",7,60.1,65.75,113,85,85,0,520]
["2011-07-12",8,69,69,107,49,105,0,495]
["2011-07-12",9,73.5,73.5,85,13,90,0,510]
["2011-07-12",10,76.08,76.989999999999995,107,90,90,0,510]
["2011-07-12",11,76.66,90.23,110,90,90,0,510]
["2011-07-12",12,79.83,91.47,113,90,90,0,510]
["2011-07-12",13,70.239999999999995,70.239999999999995,144,0,90,53,510]
["2011-07-12",14,71.39,71.39,120,0,90,30,510]
["2011-07-12",15,73.83,73.83,90,20,90,0,510]
["2011-07-12",16,76.47,76.47,96,87,90,0,510]
["2011-07-12",17,76.38,77,98,90,90,0,510]
["2011-07-12",18,72.78,72.78,78,40,90,0,510]
["2011-07-12",19,70,70,122,0,90,49,510]
["2011-07-12",20,68.94,68.94,121,0,90,52,510]
["2011-07-12",21,73.5,73.5,92,78,105,0,495]
["2011-07-12",22,73.73,85,119,105,105,0,495]
["2011-07-12",23,74.650000000000006,76.17,118,105,105,0,495]
["2011-07-12",24,64.45,72,97,85,85,0,520]
["2011-07-13",1,47.56,69.459999999999994,163,85,85,0,520]
["2011-07-13",2,42.4,67.63,172,85,85,0,520]
["2011-07-13",3,40.65,64,188,85,85,0,520]
["2011-07-13",4,39.39,58.08,188,85,85,0,520]
["2011-07-13",5,40.5,56.1,175,85,85,0,520]
["2011-07-13",6,43.52,55.41,160,85,85,0,520]
["2011-07-13",7,58.9,66.5,117,85,85,0,520]
["2011-07-13",8,70.73,70.73,122,65,105,0,495]
["2011-07-13",9,77.2,77.2,80,0,90,11,510]
["2011-07-13",10,85.29,85.29,103,71,105,0,495]
["2011-07-13",11,116.04,121.64,120,105,105,0,495]
["2011-07-13",12,98.6,135,120,105,105,0,495]
["2011-07-13",13,72,72,197,0,105,129,495]
["2011-07-13",14,72.819999999999993,72.819999999999993,190,0,105,126,495]
["2011-07-13",15,77.2,77.2,88,0,105,16,495]
["2011-07-13",16,79.56,79.56,101,0,105,30,495]
["2011-07-13",17,84.97,84.97,98,48,90,0,510]
["2011-07-13",18,74,74,119,0,90,56,510]
["2011-07-13",19,70.5,70.5,188,0,90,132,510]
["2011-07-13",20,70,70,157,0,90,103,510]
["2011-07-13",21,75.239999999999995,75.239999999999995,77,16,120,0,480]
["2011-07-13",22,84.7,84.7,108,55,120,0,480]
["2011-07-13",23,77.69,77.69,107,54,120,0,480]
["2011-07-13",24,75.13,75.13,103,55,85,0,520]
["2011-07-14",1,41.39,68.5,143,85,85,0,520]
["2011-07-14",2,38.21,65.62,153,85,85,0,520]
["2011-07-14",3,36.04,62.12,153,85,85,0,520]
["2011-07-14",4,34.159999999999997,58.06,171,85,85,0,520]
["2011-07-14",5,33.96,57.8,181,85,85,0,520]
["2011-07-14",6,37.979999999999997,58.03,194,85,85,0,520]
["2011-07-14",7,52.36,67.27,125,85,85,0,520]
["2011-07-14",8,67.64,70.73,130,105,105,0,495]
["2011-07-14",9,77.81,84.45,122,90,90,0,510]
["2011-07-14",10,78.22,93,124,90,90,0,510]
["2011-07-14",11,78.849999999999994,135,135,90,90,0,510]
["2011-07-14",12,79.81,135,137,90,90,0,510]
["2011-07-14",13,72.39,72.39,97,3,90,0,510]
["2011-07-14",14,72.11,72.11,91,34,90,0,510]
["2011-07-14",15,76.67,76.67,119,80,90,0,510]
["2011-07-14",16,78.38,78.38,121,85,90,0,510]
["2011-07-14",17,78.260000000000005,79.56,125,90,90,0,510]
["2011-07-14",18,70.760000000000005,72.94,124,90,90,0,510]
["2011-07-14",19,70.930000000000007,71.75,122,90,90,0,510]
["2011-07-14",20,70.349999999999994,70.349999999999994,119,88,90,0,510]
["2011-07-14",21,75.33,75.33,129,93,105,0,495]
["2011-07-14",22,76,88.97,140,105,105,0,495]
["2011-07-14",23,73,78.45,139,105,105,0,495]
["2011-07-14",24,63.68,72.5,107,85,85,0,520]
["2011-07-15",1,46.63,67.64,132,85,85,0,520]
["2011-07-15",2,42.8,66,132,85,85,0,520]
["2011-07-15",3,39.81,61,132,85,85,0,520]
["2011-07-15",4,37.54,58.51,132,85,85,0,520]
["2011-07-15",5,37.549999999999997,56.95,131,85,85,0,520]
["2011-07-15",6,44.06,59.5,134,85,85,0,520]
["2011-07-15",7,58.25,66.3,117,85,85,0,520]
["2011-07-15",8,69,69,98,80,105,0,495]
["2011-07-15",9,75.84,75.84,85,71,90,0,510]
["2011-07-15",10,80,82,107,90,90,0,510]
["2011-07-15",11,78.67,94.1,111,90,90,0,510]
["2011-07-15",12,79.7,95.81,112,90,90,0,510]
["2011-07-15",13,71.650000000000006,71.650000000000006,83,4,90,0,510]
["2011-07-15",14,69,69,82,9,90,0,510]
["2011-07-15",15,71.89,71.89,113,71,90,0,510]
["2011-07-15",16,71.83,73,113,90,90,0,510]
["2011-07-15",17,68.680000000000007,69,109,90,90,0,510]
["2011-07-15",18,65.959999999999994,65.959999999999994,83,43,90,0,510]
["2011-07-15",19,59.5,59.5,176,0,90,96,510]
["2011-07-15",20,56,56,175,0,90,96,510]
["2011-07-15",21,70,70,98,34,105,0,495]
["2011-07-15",22,77.180000000000007,77.180000000000007,101,84,105,0,495]
["2011-07-15",23,72.17,72.38,126,105,105,0,495]
["2011-07-15",24,66.05,69.84,100,85,85,0,520]
["2011-07-16",1,52.82,68.94,144,85,85,0,520]
["2011-07-16",2,47.58,61.13,147,85,85,0,520]
["2011-07-16",3,44.64,58.08,99,85,85,0,520]
["2011-07-16",4,38.630000000000003,55,123,85,85,0,520]
["2011-07-16",5,38.33,52.61,137,85,85,0,520]
["2011-07-16",6,39.89,50.11,139,85,85,0,520]
["2011-07-16",7,47,47,92,64,85,0,520]
["2011-07-16",8,54.59,55.01,116,105,105,0,495]
["2011-07-16",9,60,60,100,60,105,0,495]
["2011-07-16",10,63.22,67.59,133,105,105,0,495]
["2011-07-16",11,62.91,69,121,105,105,0,495]
["2011-07-16",12,63.81,68,121,105,105,0,495]
["2011-07-16",13,62.5,62.5,108,81,105,0,495]
["2011-07-16",14,56.99,56.99,107,38,105,0,495]
["2011-07-16",15,55.12,55.12,121,0,105,17,495]
["2011-07-16",16,53.72,53.72,121.541,0,105,22.540999999999997,495]
["2011-07-16",17,59.21,62.97,121,105,105,0,495]
["2011-07-16",18,58.54,64.02,118,105,105,0,495]
["2011-07-16",19,63.37,65,120,105,105,0,495]
["2011-07-16",20,63.26,69,119,105,105,0,495]
["2011-07-16",21,63.2,67.83,119,105,105,0,495]
["2011-07-16",22,63.52,68,121,105,105,0,495]
["2011-07-16",23,64.400000000000006,64.400000000000006,112,98,105,0,495]
["2011-07-16",24,57.95,59.47,112,85,85,0,520]
["2011-07-17",1,35.43,65,147,85,85,0,520]
["2011-07-17",2,30.27,52.2,153,85,85,0,520]
["2011-07-17",3,24.06,31.4,155,85,85,0,520]
["2011-07-17",4,19.649999999999999,39,158,85,85,0,520]
["2011-07-17",5,16.940000000000001,23.88,146,85,85,0,520]
["2011-07-17",6,15.72,23.5,134,85,85,0,520]
["2011-07-17",7,15,15,108,31,85,0,520]
["2011-07-17",8,22,23.11,134,75,75,0,520]
["2011-07-17",9,32.81,40,141,75,75,0,520]
["2011-07-17",10,40.01,48.11,144,75,75,0,520]
["2011-07-17",11,41.69,54.88,113,75,75,0,520]
["2011-07-17",12,47.86,56,140,75,75,0,520]
["2011-07-17",13,48.77,56.58,141,75,75,0,520]
["2011-07-17",14,42.08,56,114,75,75,0,520]
["2011-07-17",15,33.75,55.2,141,75,75,0,520]
["2011-07-17",16,31.31,55.2,141,75,75,0,520]
["2011-07-17",17,31.92,56,135,75,75,0,520]
["2011-07-17",18,43.72,58.14,116,75,75,0,520]
["2011-07-17",19,49.08,59.91,128,75,75,0,520]
["2011-07-17",20,48.89,63.95,139,75,75,0,520]
["2011-07-17",21,49.45,65,108,75,75,0,520]
["2011-07-17",22,51.19,69.31,111,75,75,0,520]
["2011-07-17",23,56.78,66,107,75,75,0,520]
["2011-07-17",24,48.27,60,114,85,85,0,520]
["2011-07-18",1,36.67,56.95,159,85,85,0,520]
["2011-07-18",2,35.21,47.01,118,85,85,0,520]
["2011-07-18",3,32.32,47.01,113,85,85,0,520]
["2011-07-18",4,30,40.020000000000003,115,85,85,0,520]
["2011-07-18",5,29.17,39.450000000000003,110,85,85,0,520]
["2011-07-18",6,33.840000000000003,41.44,161,85,85,0,520]
["2011-07-18",7,43.87,55.2,139,85,85,0,520]
["2011-07-18",8,51.01,62.96,142,105,105,0,495]
["2011-07-18",9,55.37,71.5,108,90,90,0,510]
["2011-07-18",10,56.33,72.75,114,90,90,0,510]
["2011-07-18",11,57.35,76.930000000000007,116,90,90,0,510]
["2011-07-18",12,59.14,75.83,116,90,90,0,510]
["2011-07-18",13,58.09,67.040000000000006,116,90,90,0,510]
["2011-07-18",14,58.04,65,116,90,90,0,510]
["2011-07-18",15,57.81,69,121,90,90,0,510]
["2011-07-18",16,56.99,70,124,90,90,0,510]
["2011-07-18",17,54.69,72.260000000000005,123,90,90,0,510]
["2011-07-18",18,56.86,68,126,90,90,0,510]
["2011-07-18",19,57.11,63.63,129,90,90,0,510]
["2011-07-18",20,57.31,61,127,90,90,0,510]
["2011-07-18",21,69,69,124,102,105,0,495]
["2011-07-18",22,66.03,72.78,124,105,105,0,495]
["2011-07-18",23,65.91,69,135,105,105,0,495]
["2011-07-18",24,54.4,65.62,105,85,85,0,520]
["2011-07-19",1,46,61,157,85,85,0,520]
["2011-07-19",2,42.87,55.2,127,85,85,0,520]
["2011-07-19",3,39.26,53,118,85,85,0,520]
["2011-07-19",4,38.97,40.119999999999997,114,85,85,0,520]
["2011-07-19",5,40.119999999999997,40.119999999999997,107,76,85,0,520]
["2011-07-19",6,45,45,128,73,85,0,520]
["2011-07-19",7,52.6,61.5,106,85,85,0,520]
["2011-07-19",8,65,65,124,92,105,0,495]
["2011-07-19",9,70.53,71,117,90,90,0,510]
["2011-07-19",10,70.17,75.64,118,90,90,0,510]
["2011-07-19",11,66.78,81.45,155,90,90,0,510]
["2011-07-19",12,69.650000000000006,85.44,156,90,90,0,510]
["2011-07-19",13,67.650000000000006,67.650000000000006,153,78,90,0,510]
["2011-07-19",14,67.56,67.56,101,46,90,0,510]
["2011-07-19",15,70.91,70.91,99,44,90,0,510]
["2011-07-19",16,72.05,72.95,119,90,90,0,510]
["2011-07-19",17,74,75,119,90,90,0,510]
["2011-07-19",18,69.739999999999995,70,141,90,90,0,510]
["2011-07-19",19,65,65,78,0,90,0,510]
["2011-07-19",20,61.5,61.5,78,0,90,21,510]
["2011-07-19",21,69.88,69.88,107,73,105,0,495]
["2011-07-19",22,75.010000000000005,75.010000000000005,111,80,105,0,495]
["2011-07-19",23,70,70,107,50,105,0,495]
["2011-07-19",24,65.48,67.069999999999993,127,85,85,0,520]
["2011-07-20",1,45.41,64,133,85,85,0,520]
["2011-07-20",2,41.35,56.95,131,85,85,0,520]
["2011-07-20",3,40.39,52.2,105,85,85,0,520]
["2011-07-20",4,39.58,39.58,77,57,85,0,520]
["2011-07-20",5,39.200000000000003,39.200000000000003,77,32,85,0,520]
["2011-07-20",6,44.7,47.4,131,85,85,0,520]
["2011-07-20",7,50.63,61.5,122,85,85,0,520]
["2011-07-20",8,67.319999999999993,67.319999999999993,102,86,105,0,495]
["2011-07-20",9,68.28,72.930000000000007,114,90,90,0,510]
["2011-07-20",10,69.63,77.510000000000005,117,90,90,0,510]
["2011-07-20",11,69.03,84.97,120,90,90,0,510]
["2011-07-20",12,69.489999999999995,86.35,123,90,90,0,510]
["2011-07-20",13,68.31,68.31,99,65,90,0,510]
["2011-07-20",14,65,65,87,0,90,9,510]
["2011-07-20",15,68.37,69,121,90,90,0,510]
["2011-07-20",16,67.349999999999994,71,109,90,90,0,510]
["2011-07-20",17,62.81,72.150000000000006,109,90,90,0,510]
["2011-07-20",18,63.1,68,109,90,90,0,510]
["2011-07-20",19,63,63,86,17,90,0,510]
["2011-07-20",20,60,60,89,20,90,0,510]
["2011-07-20",21,70,70,113,86,105,0,495]
["2011-07-20",22,72.930000000000007,72.930000000000007,120,94,105,0,495]
["2011-07-20",23,69,69,113,85,105,0,495]
["2011-07-20",24,63.23,66.5,128,85,85,0,520]
["2011-07-21",1,41.75,62.7,134,110,110,0,495]
["2011-07-21",2,39.57,47.01,132,110,110,0,495]
["2011-07-21",3,36.83,38.57,158,110,110,0,495]
["2011-07-21",4,35.799999999999997,38.54,158,110,110,0,495]
["2011-07-21",5,37.18,38.56,159,110,110,0,495]
["2011-07-21",6,39,39,103,54,110,0,495]
["2011-07-21",7,46.2,56.4,120,110,110,0,495]
["2011-07-21",8,57.66,63,146,130,130,0,470]
["2011-07-21",9,62.35,72.150000000000006,128,115,115,0,485]
["2011-07-21",10,63.03,79.05,130,115,115,0,485]
["2011-07-21",11,64.75,83.98,138,115,115,0,485]
["2011-07-21",12,65.17,84.02,143,115,115,0,485]
["2011-07-21",13,64.489999999999995,67,139,115,115,0,485]
["2011-07-21",14,62,62,97,74,115,0,485]
["2011-07-21",15,62.9,68,131,115,115,0,485]
["2011-07-21",16,61.57,68,126,115,115,0,485]
["2011-07-21",17,57.43,68.34,125,115,115,0,485]
["2011-07-21",18,56.58,67.040000000000006,125,115,115,0,485]
["2011-07-21",19,54.82,58,127,115,115,0,485]
["2011-07-21",20,52.98,60,125,115,115,0,485]
["2011-07-21",21,68.88,68.88,148,129,130,0,470]
["2011-07-21",22,53.19,72.930000000000007,145,130,130,0,470]
["2011-07-21",23,53.95,68.3,148,130,130,0,470]
["2011-07-21",24,48.96,64,124,110,110,0,495]
["2011-07-22",1,42.38,64.8,135,110,110,0,495]
["2011-07-22",2,37.700000000000003,56,133,110,110,0,495]
["2011-07-22",3,35,55.01,133,110,110,0,495]
["2011-07-22",4,34.200000000000003,51.5,154,110,110,0,495]
["2011-07-22",5,35,48,132,110,110,0,495]
["2011-07-22",6,40.159999999999997,51.5,133,110,110,0,495]
["2011-07-22",7,43.23,60,127,110,110,0,495]
["2011-07-22",8,51.75,64.95,148,130,130,0,470]
["2011-07-22",9,60.09,75.52,130,115,115,0,485]
["2011-07-22",10,60.19,81.34,131,115,115,0,485]
["2011-07-22",11,59.7,90.38,133,115,115,0,485]
["2011-07-22",12,61.79,91.64,134,115,115,0,485]
["2011-07-22",13,59.9,65.040000000000006,134,115,115,0,485]
["2011-07-22",14,56.75,61.5,135,115,115,0,485]
["2011-07-22",15,53.14,65.040000000000006,138,115,115,0,485]
["2011-07-22",16,48.52,68,125,115,115,0,485]
["2011-07-22",17,51.84,68,123,115,115,0,485]
["2011-07-22",18,49.7,64.02,129,115,115,0,485]
["2011-07-22",19,52.9,63.74,124,115,115,0,485]
["2011-07-22",20,53.91,59.96,123,115,115,0,485]
["2011-07-22",21,52.41,69,146,130,130,0,470]
["2011-07-22",22,54.31,74.739999999999995,146,130,130,0,470]
["2011-07-22",23,53.62,76.540000000000006,147,130,130,0,470]
["2011-07-22",24,46.14,69,124,110,110,0,495]
["2011-07-23",1,37,65,228,110,110,0,495]
["2011-07-23",2,30.2,56.95,206,110,110,0,495]
["2011-07-23",3,23.11,55.37,199,110,110,0,495]
["2011-07-23",4,21.38,51.5,134,110,110,0,495]
["2011-07-23",5,18.850000000000001,47.02,131,110,110,0,495]
["2011-07-23",6,18.5,47,158,110,110,0,495]
["2011-07-23",7,28.63,48,145,110,110,0,495]
["2011-07-23",8,35.200000000000003,54.5,138,130,130,0,470]
["2011-07-23",9,40.840000000000003,65,149,130,130,0,470]
["2011-07-23",10,45.97,75,139,130,130,0,470]
["2011-07-23",11,51.33,75.11,141,130,130,0,470]
["2011-07-23",12,51.35,74.739999999999995,141,130,130,0,470]
["2011-07-23",13,51.46,67.5,141,130,130,0,470]
["2011-07-23",14,50.61,63.81,141,130,130,0,470]
["2011-07-23",15,47.12,60,140,130,130,0,470]
["2011-07-23",16,45.1,60.63,140,130,130,0,470]
["2011-07-23",17,44.87,64,140,130,130,0,470]
["2011-07-23",18,46.79,66.5,140,130,130,0,470]
["2011-07-23",19,48.72,69.16,139,130,130,0,470]
["2011-07-23",20,49.31,73.430000000000007,139,130,130,0,470]
["2011-07-23",21,48.36,69,139,130,130,0,470]
["2011-07-23",22,49.32,73.430000000000007,139,130,130,0,470]
["2011-07-23",23,48.76,69.37,140,130,130,0,470]
["2011-07-23",24,42.3,64.5,139,110,110,0,495]
["2011-07-24",1,22.88,64.62,152,110,110,0,495]
["2011-07-24",2,14.2,45,149,110,110,0,495]
["2011-07-24",3,9.77,38.159999999999997,130,110,110,0,495]
["2011-07-24",4,7.62,38.1,131,110,110,0,495]
["2011-07-24",5,4.5,38.07,133,110,110,0,495]
["2011-07-24",6,10,38.01,186,110,110,0,495]
["2011-07-24",7,8.5,23.5,139,110,110,0,495]
["2011-07-24",8,8.5,23.5,124,100,100,0,495]
["2011-07-24",9,15.1,47.97,142,100,100,0,495]
["2011-07-24",10,22.14,59,115,100,100,0,495]
["2011-07-24",11,29.92,65,136,100,100,0,495]
["2011-07-24",12,35.06,65,140,100,100,0,495]
["2011-07-24",13,32.880000000000003,65,140,100,100,0,495]
["2011-07-24",14,30,56,120,100,100,0,495]
["2011-07-24",15,22.99,54.65,119,100,100,0,495]
["2011-07-24",16,21.06,53.26,124,100,100,0,495]
["2011-07-24",17,21.91,54.5,129,100,100,0,495]
["2011-07-24",18,27.24,56.12,123,100,100,0,495]
["2011-07-24",19,36,57.96,117,100,100,0,495]
["2011-07-24",20,38.950000000000003,65,141,100,100,0,495]
["2011-07-24",21,46.84,69,111,100,100,0,495]
["2011-07-24",22,45.9,76.38,117,100,100,0,495]
["2011-07-24",23,48.78,69,124,100,100,0,495]
["2011-07-24",24,43.78,64.95,121,110,110,0,495]
["2011-07-25",1,38.19,48.5,126,110,110,0,495]
["2011-07-25",2,28.36,38.119999999999997,126,110,110,0,495]
["2011-07-25",3,23.04,38.08,129,110,110,0,495]
["2011-07-25",4,18.43,38.08,147,110,110,0,495]
["2011-07-25",5,19.2,38.08,133,110,110,0,495]
["2011-07-25",6,35.15,38.130000000000003,127,110,110,0,495]
["2011-07-25",7,49.45,57.92,129,110,110,0,495]
["2011-07-25",8,58.97,61,161,130,130,0,470]
["2011-07-25",9,72.430000000000007,72.430000000000007,142,69,115,0,485]
["2011-07-25",10,76.39,76.39,184,110,115,0,485]
["2011-07-25",11,81.91,81.91,184,107,115,0,485]
["2011-07-25",12,82.25,82.25,178,98,115,0,485]
["2011-07-25",13,64.95,64.95,138,60,115,0,485]
["2011-07-25",14,61.5,61.5,137,59,115,0,485]
["2011-07-25",15,66.5,66.5,145,68,115,0,485]
["2011-07-25",16,68,68,158,84,115,0,485]
["2011-07-25",17,68,68,157,83,115,0,485]
["2011-07-25",18,65,65,164,91,115,0,485]
["2011-07-25",19,61.72,61.72,156,83,115,0,485]
["2011-07-25",20,60,60,155,83,115,0,485]
["2011-07-25",21,68,68,129,41,130,0,470]
["2011-07-25",22,72.7,72.7,130,42,130,0,470]
["2011-07-25",23,69.81,69.81,144,55,130,0,470]
["2011-07-25",24,65.040000000000006,65.040000000000006,152,67,110,0,495]
["2011-07-26",1,42.4,63.44,152,110,110,0,495]
["2011-07-26",2,41,54.19,153,110,110,0,495]
["2011-07-26",3,38.200000000000003,47.02,156,110,110,0,495]
["2011-07-26",4,35.299999999999997,47,159,110,110,0,495]
["2011-07-26",5,34.5,47.01,154,110,110,0,495]
["2011-07-26",6,39.96,47.03,137,110,110,0,495]
["2011-07-26",7,51.21,58.47,149,110,110,0,495]
["2011-07-26",8,66,66,154,108,130,0,470]
["2011-07-26",9,72.5,79.5,144,115,115,0,485]
["2011-07-26",10,71.5,91.02,144,115,115,0,485]
["2011-07-26",11,72.5,104.58,146,115,115,0,485]
["2011-07-26",12,74.5,114,155,115,115,0,485]
["2011-07-26",13,73.5,74.95,153,115,115,0,485]
["2011-07-26",14,72,72,137,110,115,0,485]
["2011-07-26",15,70.5,75.010000000000005,130,115,115,0,485]
["2011-07-26",16,58.5,75.05,121,115,115,0,485]
["2011-07-26",17,59.5,77.63,120,115,115,0,485]
["2011-07-26",18,60.5,74,121,115,115,0,485]
["2011-07-26",19,61.5,67.62,125,115,115,0,485]
["2011-07-26",20,60.95,67,123,115,115,0,485]
["2011-07-26",21,69,69,153,120,130,0,470]
["2011-07-26",22,67.5,74.430000000000007,156,130,130,0,470]
["2011-07-26",23,66.5,68,177,130,130,0,470]
["2011-07-26",24,53.36,63.53,146,110,110,0,495]
["2011-07-27",1,42.14,61,118,110,110,0,495]
["2011-07-27",2,39.299999999999997,48,128,110,110,0,495]
["2011-07-27",3,38.130000000000003,47.02,128,110,110,0,495]
["2011-07-27",4,36.81,47,147,110,110,0,495]
["2011-07-27",5,38.32,47,127,110,110,0,495]
["2011-07-27",6,42.63,47.01,128,110,110,0,495]
["2011-07-27",7,49.03,59.99,118,110,110,0,495]
["2011-07-27",8,52.98,63.65,145,130,130,0,470]
["2011-07-27",9,54.5,72.95,220,115,115,0,485]
["2011-07-27",10,55.3,78.8,229,115,115,0,485]
["2011-07-27",11,56.69,87,131,115,115,0,485]
["2011-07-27",12,59.01,89.1,131,115,115,0,485]
["2011-07-27",13,56.92,66.34,133,115,115,0,485]
["2011-07-27",14,56.4,63.81,136,115,115,0,485]
["2011-07-27",15,55.39,71.67,139,115,115,0,485]
["2011-07-27",16,53.61,72.42,125,115,115,0,485]
["2011-07-27",17,51.18,72.430000000000007,149,115,115,0,485]
["2011-07-27",18,52.14,65,153,115,115,0,485]
["2011-07-27",19,54.65,63.99,149,115,115,0,485]
["2011-07-27",20,53.68,61.5,147,115,115,0,485]
["2011-07-27",21,56.1,67,144,130,130,0,470]
["2011-07-27",22,53.37,72.37,144,130,130,0,470]
["2011-07-27",23,51.36,65.95,145,130,130,0,470]
["2011-07-27",24,47.3,61.46,123,110,110,0,495]
["2011-07-28",1,41.42,61,119,110,110,0,495]
["2011-07-28",2,40.65,47.56,128,110,110,0,495]
["2011-07-28",3,39.409999999999997,46,128,110,110,0,495]
["2011-07-28",4,38.53,43.56,184,110,110,0,495]
["2011-07-28",5,38.93,47,177,110,110,0,495]
["2011-07-28",6,42.82,47.03,130,110,110,0,495]
["2011-07-28",7,47.91,61.54,118,110,110,0,495]
["2011-07-28",8,52.2,68.02,184,130,130,0,470]
["2011-07-28",9,55.88,74.040000000000006,123,115,115,0,485]
["2011-07-28",10,55,81.56,130,115,115,0,485]
["2011-07-28",11,56,90.05,134,115,115,0,485]
["2011-07-28",12,55.33,92.22,134,115,115,0,485]
["2011-07-28",13,54.7,66.92,139,115,115,0,485]
["2011-07-28",14,53.87,65,133,115,115,0,485]
["2011-07-28",15,53,69.62,134,115,115,0,485]
["2011-07-28",16,50.99,70.39,143,115,115,0,485]
["2011-07-28",17,49.5,70.400000000000006,147,115,115,0,485]
["2011-07-28",18,50.12,64.84,150,115,115,0,485]
["2011-07-28",19,51.88,61.9,149,115,115,0,485]
["2011-07-28",20,51.65,60,138,115,115,0,485]
["2011-07-28",21,51.45,65,142,130,130,0,470]
["2011-07-28",22,51.89,70.33,142,130,130,0,470]
["2011-07-28",23,50.69,65,142,130,130,0,470]
["2011-07-28",24,45.11,62.11,121,110,110,0,495]
["2011-07-29",1,41.9,60,129,110,110,0,495]
["2011-07-29",2,39.82,48.26,134,110,110,0,495]
["2011-07-29",3,38.61,46,171,110,110,0,495]
["2011-07-29",4,37.42,42.14,172,110,110,0,495]
["2011-07-29",5,37.92,46,141,110,110,0,495]
["2011-07-29",6,41.88,47.01,133,110,110,0,495]
["2011-07-29",7,47.4,59.54,116,110,110,0,495]
["2011-07-29",8,52.13,61.5,149,130,130,0,470]
["2011-07-29",9,52.7,64.62,279,115,115,0,485]
["2011-07-29",10,53.08,66.67,286,115,115,0,485]
["2011-07-29",11,53.52,72.47,159,115,115,0,485]
["2011-07-29",12,54.96,72.430000000000007,155,115,115,0,485]
["2011-07-29",13,52.08,60.54,146,115,115,0,485]
["2011-07-29",14,50.91,58.96,146,115,115,0,485]
["2011-07-29",15,48.88,60,170,115,115,0,485]
["2011-07-29",16,47.61,60,177,115,115,0,485]
["2011-07-29",17,46.84,60.2,173,115,115,0,485]
["2011-07-29",18,47.03,60,189,115,115,0,485]
["2011-07-29",19,47.89,59.03,157,115,115,0,485]
["2011-07-29",20,47.68,59,191,115,115,0,485]
["2011-07-29",21,48.39,64.84,162,130,130,0,470]
["2011-07-29",22,48.35,67.3,152,130,130,0,470]
["2011-07-29",23,47.45,63.05,150,130,130,0,470]
["2011-07-29",24,43.35,60,129,110,110,0,495]
["2011-07-30",1,40.840000000000003,63.14,187,110,110,0,495]
["2011-07-30",2,35.74,52.01,126,110,110,0,495]
["2011-07-30",3,32.9,47.03,136,110,110,0,495]
["2011-07-30",4,27.61,47.01,136,110,110,0,495]
["2011-07-30",5,21.28,47.02,195,110,110,0,495]
["2011-07-30",6,21.63,47,187,110,110,0,495]
["2011-07-30",7,26.94,50.21,165,110,110,0,495]
["2011-07-30",8,36,56.36,160,130,130,0,470]
["2011-07-30",9,41.65,64.08,170,130,130,0,470]
["2011-07-30",10,46.98,70.06,162,130,130,0,470]
["2011-07-30",11,49.2,72.33,165,130,130,0,470]
["2011-07-30",12,48.64,70.41,165,130,130,0,470]
["2011-07-30",13,53.17,68,150,130,130,0,470]
["2011-07-30",14,49.98,64.5,150,130,130,0,470]
["2011-07-30",15,43.95,64.08,148,130,130,0,470]
["2011-07-30",16,43.87,64,148,130,130,0,470]
["2011-07-30",17,43.91,64.28,147,130,130,0,470]
["2011-07-30",18,43.33,69.19,162,130,130,0,470]
["2011-07-30",19,42.82,69.38,162,130,130,0,470]
["2011-07-30",20,42.6,68.45,162,130,130,0,470]
["2011-07-30",21,45.12,68.13,148,130,130,0,470]
["2011-07-30",22,44.15,68.489999999999995,147,130,130,0,470]
["2011-07-30",23,46.63,64.41,146,130,130,0,470]
["2011-07-30",24,36.72,60,142,110,110,0,495]
["2011-07-31",1,29.96,64,141,110,110,0,495]
["2011-07-31",2,24.16,55.02,125,110,110,0,495]
["2011-07-31",3,18.920000000000002,46,139,110,110,0,495]
["2011-07-31",4,15.5,41.65,166,110,110,0,495]
["2011-07-31",5,14.37,41.53,165,110,110,0,495]
["2011-07-31",6,15.19,40.549999999999997,163,110,110,0,495]
["2011-07-31",7,16,16.14,157,110,110,0,495]
["2011-07-31",8,18.79,25,123,100,100,0,495]
["2011-07-31",9,24.21,29.03,136,100,100,0,495]
["2011-07-31",10,32.909999999999997,47,134,100,100,0,495]
["2011-07-31",11,39.200000000000003,54.88,130,100,100,0,495]
["2011-07-31",12,44.7,58.08,130,100,100,0,495]
["2011-07-31",13,45.79,59,134,100,100,0,495]
["2011-07-31",14,41.21,50.92,131,100,100,0,495]
["2011-07-31",15,35.56,48.53,135,100,100,0,495]
["2011-07-31",16,33.299999999999997,46,133,100,100,0,495]
["2011-07-31",17,33.51,48.5,128,100,100,0,495]
["2011-07-31",18,39.25,56.2,165,100,100,0,495]
["2011-07-31",19,43.73,64,119,100,100,0,495]
["2011-07-31",20,45.62,69.849999999999994,109,100,100,0,495]
["2011-07-31",21,48.33,73.510000000000005,109,100,100,0,495]
["2011-07-31",22,50,85,119,100,100,0,495]
["2011-07-31",23,48.65,74.05,110,100,100,0,495]
["2011-07-31",24,42.25,67,130,110,110,0,495]
["2011-08-01",1,34.83,52.3,229,185,185,0,420]
["2011-08-01",2,28.42,40.07,221,185,185,0,420]
["2011-08-01",3,23.96,40.06,206,185,185,0,420]
["2011-08-01",4,21.43,40.03,230,185,185,0,420]
["2011-08-01",5,22.39,40.020000000000003,228,185,185,0,420]
["2011-08-01",6,35.700000000000003,38.5,221,185,185,0,420]
["2011-08-01",7,47.97,48.71,205,185,185,0,420]
["2011-08-01",8,54.66,55,209,205,205,0,395]
["2011-08-01",9,52.49,65.31,238,187,187,0,413]
["2011-08-01",10,53.4,65.52,217,187,187,0,413]
["2011-08-01",11,53.27,68,220,187,187,0,413]
["2011-08-01",12,56.28,68,197,187,187,0,413]
["2011-08-01",13,54.48,66.34,195,187,187,0,413]
["2011-08-01",14,52.38,66.150000000000006,194,187,187,0,413]
["2011-08-01",15,49.47,69.849999999999994,216,187,187,0,413]
["2011-08-01",16,47.79,70,236,187,187,0,413]
["2011-08-01",17,47.13,72.430000000000007,213,187,187,0,413]
["2011-08-01",18,46.58,69.849999999999994,241,187,187,0,413]
["2011-08-01",19,47.44,69,248,187,187,0,413]
["2011-08-01",20,48.13,69.540000000000006,240,187,187,0,413]
["2011-08-01",21,54.4,73.14,210,205,205,0,395]
["2011-08-01",22,55.63,73,209,205,205,0,395]
["2011-08-01",23,54.58,69,209,205,205,0,395]
["2011-08-01",24,44.73,65,188,185,185,0,420]
["2011-08-02",1,44.86,65.150000000000006,226,185,185,0,420]
["2011-08-02",2,41.34,57.39,232,185,185,0,420]
["2011-08-02",3,38.799999999999997,56.25,237,185,185,0,420]
["2011-08-02",4,39.32,53.52,235,185,185,0,420]
["2011-08-02",5,38.61,55.17,231,185,185,0,420]
["2011-08-02",6,43.51,56.3,195,185,185,0,420]
["2011-08-02",7,50,63.64,187,185,185,0,420]
["2011-08-02",8,56.66,64,209,205,205,0,395]
["2011-08-02",9,56.47,73.84,192,187,187,0,413]
["2011-08-02",10,56.1,80.930000000000007,194,187,187,0,413]
["2011-08-02",11,55.81,86.73,195,187,187,0,413]
["2011-08-02",12,56.9,90,212,187,187,0,413]
["2011-08-02",13,56.1,75,204,187,187,0,413]
["2011-08-02",14,53.4,76.150000000000006,192,187,187,0,413]
["2011-08-02",15,51.05,79.849999999999994,211,187,187,0,413]
["2011-08-02",16,51.73,78.06,224,187,187,0,413]
["2011-08-02",17,53.45,80.63,230,187,187,0,413]
["2011-08-02",18,52.45,75,220,187,187,0,413]
["2011-08-02",19,54.02,72,213,187,187,0,413]
["2011-08-02",20,53.91,71.06,222,187,187,0,413]
["2011-08-02",21,58.95,75,215,205,205,0,395]
["2011-08-02",22,57.63,78.010000000000005,211,205,205,0,395]
["2011-08-02",23,57.06,72,218,205,205,0,395]
["2011-08-02",24,49.6,67.45,192,185,185,0,420]
["2011-08-03",1,43.94,67.319999999999993,203,185,185,0,420]
["2011-08-03",2,39.47,62.54,205,185,185,0,420]
["2011-08-03",3,37.67,57.39,203,185,185,0,420]
["2011-08-03",4,36.479999999999997,56.38,217,185,185,0,420]
["2011-08-03",5,37.47,56.36,213,185,185,0,420]
["2011-08-03",6,42.44,57.39,205,185,185,0,420]
["2011-08-03",7,49.57,64,197,185,185,0,420]
["2011-08-03",8,53.9,63.5,220,205,205,0,395]
["2011-08-03",9,56.65,64,212,187,187,0,413]
["2011-08-03",10,54.46,69.849999999999994,221,187,187,0,413]
["2011-08-03",11,56.39,70,203,187,187,0,413]
["2011-08-03",12,58.07,70,203,187,187,0,413]
["2011-08-03",13,55.63,66.94,222,187,187,0,413]
["2011-08-03",14,56.14,68,206,187,187,0,413]
["2011-08-03",15,56.28,68.150000000000006,195,187,187,0,413]
["2011-08-03",16,55.95,70,194,187,187,0,413]
["2011-08-03",17,54.4,73.5,193,187,187,0,413]
["2011-08-03",18,55.8,70,200,187,187,0,413]
["2011-08-03",19,57.06,69.849999999999994,203,187,187,0,413]
["2011-08-03",20,57.01,72.33,208,187,187,0,413]
["2011-08-03",21,56.34,76.59,220,205,205,0,395]
["2011-08-03",22,68,78.010000000000005,220,205,205,0,395]
["2011-08-03",23,68,70,218,205,205,0,395]
["2011-08-03",24,44.7,67.36,198,185,185,0,420]
["2011-08-04",1,41.51,71,199,185,185,0,420]
["2011-08-04",2,37.200000000000003,67.510000000000005,219,185,185,0,420]
["2011-08-04",3,34.54,64,208,185,185,0,420]
["2011-08-04",4,33.32,63.64,257,185,185,0,420]
["2011-08-04",5,34.19,63,206,185,185,0,420]
["2011-08-04",6,41.07,68.599999999999994,187,185,185,0,420]
["2011-08-04",7,46.75,67.38,199,185,185,0,420]
["2011-08-04",8,52.84,69.849999999999994,212,205,205,0,395]
["2011-08-04",9,54.48,71,205,187,187,0,413]
["2011-08-04",10,55.17,73.45,216,187,187,0,413]
["2011-08-04",11,56.53,75.33,220,187,187,0,413]
["2011-08-04",12,57.98,74,214,187,187,0,413]
["2011-08-04",13,57.07,69.849999999999994,210,187,187,0,413]
["2011-08-04",14,54.18,68,215,187,187,0,413]
["2011-08-04",15,54,70.19,234,187,187,0,413]
["2011-08-04",16,53.69,71.400000000000006,240,187,187,0,413]
["2011-08-04",17,52.82,73,217,187,187,0,413]
["2011-08-04",18,53.68,70,243,187,187,0,413]
["2011-08-04",19,54.99,70,238,187,187,0,413]
["2011-08-04",20,55.23,72,233,187,187,0,413]
["2011-08-04",21,56.01,76.39,214,205,205,0,395]
["2011-08-04",22,55.33,80,216,205,205,0,395]
["2011-08-04",23,55.31,72,215,205,205,0,395]
["2011-08-04",24,48.48,68.010000000000005,193,185,185,0,420]
["2011-08-05",1,41.72,67.5,188,185,185,0,420]
["2011-08-05",2,38.24,64.64,200,185,185,0,420]
["2011-08-05",3,36.04,64,200,185,185,0,420]
["2011-08-05",4,34.5,63,252,185,185,0,420]
["2011-08-05",5,35.65,64,215,185,185,0,420]
["2011-08-05",6,39.54,67,186,185,185,0,420]
["2011-08-05",7,48.3,65,186,185,185,0,420]
["2011-08-05",8,54.7,64,210,205,205,0,395]
["2011-08-05",9,55.07,67.010000000000005,213,187,187,0,413]
["2011-08-05",10,55.61,70.010000000000005,217,187,187,0,413]
["2011-08-05",11,56.74,70.010000000000005,224,187,187,0,413]
["2011-08-05",12,57.14,70,207,187,187,0,413]
["2011-08-05",13,56.35,68.3,205,187,187,0,413]
["2011-08-05",14,53.86,66,199,187,187,0,413]
["2011-08-05",15,51.13,67,216,187,187,0,413]
["2011-08-05",16,50.18,68.3,222,187,187,0,413]
["2011-08-05",17,49.9,69.849999999999994,224,187,187,0,413]
["2011-08-05",18,51.09,70.52,230,187,187,0,413]
["2011-08-05",19,52.57,71.95,240,187,187,0,413]
["2011-08-05",20,51.88,73,233,187,187,0,413]
["2011-08-05",21,55.3,74.5,212,205,205,0,395]
["2011-08-05",22,54.52,79.27,212,205,205,0,395]
["2011-08-05",23,53.08,72.25,212,205,205,0,395]
["2011-08-05",24,48.6,68.25,188,185,185,0,420]
["2011-08-06",1,46.91,75.27,220,185,185,0,420]
["2011-08-06",2,41.8,71,214,185,185,0,420]
["2011-08-06",3,38.54,69,235,185,185,0,420]
["2011-08-06",4,34.06,64.010000000000005,237,185,185,0,420]
["2011-08-06",5,32.75,64,225,185,185,0,420]
["2011-08-06",6,30.03,64.02,221,185,185,0,420]
["2011-08-06",7,34.08,55.07,215,185,185,0,420]
["2011-08-06",8,42.75,55.27,206,205,205,0,395]
["2011-08-06",9,49.5,67.33,270,205,205,0,395]
["2011-08-06",10,50.3,71,227,205,205,0,395]
["2011-08-06",11,52,71,208,205,205,0,395]
["2011-08-06",12,51.48,70.09,209,205,205,0,395]
["2011-08-06",13,50.86,70,228,205,205,0,395]
["2011-08-06",14,46.75,65.39,208,205,205,0,395]
["2011-08-06",15,44.69,65,209,205,205,0,395]
["2011-08-06",16,41.92,65,208,205,205,0,395]
["2011-08-06",17,43.27,68.3,209,205,205,0,395]
["2011-08-06",18,46.52,70.19,209,205,205,0,395]
["2011-08-06",19,50.19,75.44,209,205,205,0,395]
["2011-08-06",20,49.81,80.400000000000006,210,205,205,0,395]
["2011-08-06",21,50.95,81.99,309,205,205,0,395]
["2011-08-06",22,49.59,83.47,309,205,205,0,395]
["2011-08-06",23,52.74,77.44,304,205,205,0,395]
["2011-08-06",24,40.06,75.239999999999995,189,185,185,0,420]
["2011-08-07",1,26.9,75,212,185,185,0,420]
["2011-08-07",2,24.08,71,272,185,185,0,420]
["2011-08-07",3,17.43,63,264,185,185,0,420]
["2011-08-07",4,16.309999999999999,63,264,185,185,0,420]
["2011-08-07",5,14.66,61.12,259,185,185,0,420]
["2011-08-07",6,13.17,60,231,185,185,0,420]
["2011-08-07",7,17.05,54.1,267,185,185,0,420]
["2011-08-07",8,19.37,54.41,270,175,175,0,420]
["2011-08-07",9,22.13,59.08,221,109,109,0,335]
["2011-08-07",10,28.67,64,204,109,109,0,335]
["2011-08-07",11,34.01,64.39,201,109,109,0,335]
["2011-08-07",12,34.81,64.44,201,109,109,0,335]
["2011-08-07",13,33.369999999999997,65,210,109,109,0,335]
["2011-08-07",14,29.06,63,190,109,109,0,335]
["2011-08-07",15,27.43,63,204,109,109,0,335]
["2011-08-07",16,25.95,63,198,109,109,0,335]
["2011-08-07",17,26.74,65,203,109,109,0,335]
["2011-08-07",18,34.26,68.13,209,109,109,0,335]
["2011-08-07",19,38.229999999999997,75,219,109,109,0,335]
["2011-08-07",20,40.409999999999997,75,202,175,175,0,420]
["2011-08-07",21,42.88,83.9,206,175,175,0,420]
["2011-08-07",22,45.93,86.29,186,175,175,0,420]
["2011-08-07",23,45.3,78,184,175,175,0,420]
["2011-08-07",24,37.869999999999997,77.099999999999994,194,185,185,0,420]
["2011-08-08",1,26.09,68.03,172,150,150,0,455]
["2011-08-08",2,22.58,65,195,150,150,0,455]
["2011-08-08",3,18.8,58.75,185,150,150,0,455]
["2011-08-08",4,17.39,56.37,182,150,150,0,455]
["2011-08-08",5,19.16,58.55,176,150,150,0,455]
["2011-08-08",6,32.479999999999997,63,150,150,150,0,455]
["2011-08-08",7,45.57,58.3,150,150,150,0,455]
["2011-08-08",8,55.1,60,172,170,170,0,430]
["2011-08-08",9,51.91,62,166,152,152,0,448]
["2011-08-08",10,50.94,65,158,152,152,0,448]
["2011-08-08",11,50.94,65,156,152,152,0,448]
["2011-08-08",12,53.92,65,158,152,152,0,448]
["2011-08-08",13,53.64,66.59,154,152,152,0,448]
["2011-08-08",14,49.89,65,156,152,152,0,448]
["2011-08-08",15,49.24,66.59,182,152,152,0,448]
["2011-08-08",16,49.04,68.7,172,152,152,0,448]
["2011-08-08",17,48.91,70,181,152,152,0,448]
["2011-08-08",18,48.82,70.75,169,152,152,0,448]
["2011-08-08",19,48.9,70,169,152,152,0,448]
["2011-08-08",20,49.03,75,152,152,152,0,448]
["2011-08-08",21,56.3,77.09,175,170,170,0,430]
["2011-08-08",22,53.7,79.5,174,170,170,0,430]
["2011-08-08",23,74.25,74.25,168,168,170,0,430]
["2011-08-08",24,44.7,70,153,150,150,0,455]
["2011-08-09",1,33,68.02,194,185,185,0,420]
["2011-08-09",2,24.85,62,198,185,185,0,420]
["2011-08-09",3,22,56.02,199,185,185,0,420]
["2011-08-09",4,18.690000000000001,49,199,185,185,0,420]
["2011-08-09",5,20.5,49,196,185,185,0,420]
["2011-08-09",6,29.08,56.01,210,185,185,0,420]
["2011-08-09",7,42.95,43.32,216,185,185,0,420]
["2011-08-09",8,50.1,54.88,261,205,205,0,395]
["2011-08-09",9,53.3,55,203,187,187,0,413]
["2011-08-09",10,54.5,63.99,209,187,187,0,413]
["2011-08-09",11,55.27,64,207,187,187,0,413]
["2011-08-09",12,54.87,65,221,187,187,0,413]
["2011-08-09",13,51.97,64,215,187,187,0,413]
["2011-08-09",14,47.7,63.5,254,187,187,0,413]
["2011-08-09",15,47.2,64,232,187,187,0,413]
["2011-08-09",16,44.95,65,237,187,187,0,413]
["2011-08-09",17,45.7,68.7,224,187,187,0,413]
["2011-08-09",18,46.1,70,242,187,187,0,413]
["2011-08-09",19,48.09,70,242,187,187,0,413]
["2011-08-09",20,49.15,75,222,187,187,0,413]
["2011-08-09",21,49.2,79.09,246,205,205,0,395]
["2011-08-09",22,46.58,79.22,243,205,205,0,395]
["2011-08-09",23,49.4,74.25,240,205,205,0,395]
["2011-08-09",24,40.200000000000003,69.900000000000006,223,185,185,0,420]
["2011-08-10",1,28.21,76.98,196,145,145,0,460]
["2011-08-10",2,23.93,70,188,145,145,0,460]
["2011-08-10",3,21.2,67,170,145,145,0,460]
["2011-08-10",4,20.420000000000002,67,167,145,145,0,460]
["2011-08-10",5,21.26,67,163,145,145,0,460]
["2011-08-10",6,30.7,67,191,145,145,0,460]
["2011-08-10",7,43.7,67.5,181,145,145,0,460]
["2011-08-10",8,52.15,69,191,165,165,0,435]
["2011-08-10",9,50.22,71,202,147,147,0,453]
["2011-08-10",10,50.91,74.95,187,147,147,0,453]
["2011-08-10",11,50.48,80,202,147,147,0,453]
["2011-08-10",12,51.32,80,204,147,147,0,453]
["2011-08-10",13,51.28,80,199,147,147,0,453]
["2011-08-10",14,51.74,75.5,171,147,147,0,453]
["2011-08-10",15,50.1,76,160,147,147,0,453]
["2011-08-10",16,49.9,77,161,147,147,0,453]
["2011-08-10",17,48.42,83.61,186,147,147,0,453]
["2011-08-10",18,50.8,79.83,177,147,147,0,453]
["2011-08-10",19,53.58,83.63,191,147,147,0,453]
["2011-08-10",20,54.05,87,205,147,147,0,453]
["2011-08-10",21,59.05,100,192,165,165,0,435]
["2011-08-10",22,59.12,100.01,194,165,165,0,435]
["2011-08-10",23,55.28,85.03,190,165,165,0,435]
["2011-08-10",24,45.39,78.010000000000005,195,145,145,0,460]
["2011-08-11",1,28.4,71,155,145,145,0,460]
["2011-08-11",2,23.8,67.8,159,145,145,0,460]
["2011-08-11",3,21.2,67.03,160,145,145,0,460]
["2011-08-11",4,20.059999999999999,65,219,145,145,0,460]
["2011-08-11",5,21.42,65,217,145,145,0,460]
["2011-08-11",6,28.88,66.7,188,145,145,0,460]
["2011-08-11",7,40.9,65,184,145,145,0,460]
["2011-08-11",8,49.31,64,208,165,165,0,435]
["2011-08-11",9,53.53,66.53,165,147,147,0,453]
["2011-08-11",10,53.03,70,190,147,147,0,453]
["2011-08-11",11,52.81,71.58,198,147,147,0,453]
["2011-08-11",12,55.22,71.63,197,147,147,0,453]
["2011-08-11",13,53.18,70.67,186,147,147,0,453]
["2011-08-11",14,52.32,68.83,185,147,147,0,453]
["2011-08-11",15,51.5,70,185,147,147,0,453]
["2011-08-11",16,51.12,71.2,171,147,147,0,453]
["2011-08-11",17,50.31,74.44,176,147,147,0,453]
["2011-08-11",18,51.3,75,177,147,147,0,453]
["2011-08-11",19,53.13,75.8,185,147,147,0,453]
["2011-08-11",20,52.93,81,170,147,147,0,453]
["2011-08-11",21,55.28,94,178,165,165,0,435]
["2011-08-11",22,53.08,88.59,179,165,165,0,435]
["2011-08-11",23,51.05,79.349999999999994,199,165,165,0,435]
["2011-08-11",24,45.13,72.11,155,145,145,0,460]
["2011-08-12",1,37.99,65,163,145,145,0,460]
["2011-08-12",2,34.76,58.57,160,145,145,0,460]
["2011-08-12",3,32.729999999999997,56.38,215,145,145,0,460]
["2011-08-12",4,31.83,56.13,219,145,145,0,460]
["2011-08-12",5,30.9,56.25,176,145,145,0,460]
["2011-08-12",6,36.65,58.57,233,145,145,0,460]
["2011-08-12",7,44.7,62,200,145,145,0,460]
["2011-08-12",8,54.37,61.6,171,165,165,0,435]
["2011-08-12",9,55.22,64,194,147,147,0,453]
["2011-08-12",10,56.29,66.59,186,147,147,0,453]
["2011-08-12",11,55.28,66.989999999999995,176,147,147,0,453]
["2011-08-12",12,55.9,66.989999999999995,195,147,147,0,453]
["2011-08-12",13,53.74,65,260,147,147,0,453]
["2011-08-12",14,51.58,63,244,147,147,0,453]
["2011-08-12",15,52.36,64,204,147,147,0,453]
["2011-08-12",16,50.6,65,214,147,147,0,453]
["2011-08-12",17,48.88,67.849999999999994,217,147,147,0,453]
["2011-08-12",18,50.97,70,215,147,147,0,453]
["2011-08-12",19,51.38,71,224,147,147,0,453]
["2011-08-12",20,51.1,76,223,147,147,0,453]
["2011-08-12",21,53.08,85.34,192,165,165,0,435]
["2011-08-12",22,52.2,82.2,182,165,165,0,435]
["2011-08-12",23,53.93,74.319999999999993,198,165,165,0,435]
["2011-08-12",24,44.81,68.5,181,145,145,0,460]
["2011-08-13",1,44.8,70,191,151,151,0,225]
["2011-08-13",2,41.2,65,237,151,151,0,225]
["2011-08-13",3,38.26,63,203,151,151,0,225]
["2011-08-13",4,37.43,63,203,151,151,0,225]
["2011-08-13",5,36.32,57.13,194,151,151,0,225]
["2011-08-13",6,38.08,60,183,151,151,0,225]
["2011-08-13",7,41.2,57.25,177,151,151,0,225]
["2011-08-13",8,46.95,60,187,151,151,0,200]
["2011-08-13",9,51.92,63.25,189,151,151,0,200]
["2011-08-13",10,52.91,69.42,191,151,151,0,200]
["2011-08-13",11,54.19,69.260000000000005,196,151,151,0,200]
["2011-08-13",12,53.8,69.260000000000005,198,151,151,0,200]
["2011-08-13",13,52.8,65,200,151,151,0,200]
["2011-08-13",14,51.05,64.260000000000005,201,151,151,0,200]
["2011-08-13",15,47.1,64,179,151,151,0,200]
["2011-08-13",16,47.2,64,176,151,151,0,200]
["2011-08-13",17,46.83,64.25,192,151,151,0,200]
["2011-08-13",18,50.59,69.349999999999994,216,151,151,0,200]
["2011-08-13",19,51.73,75,213,151,151,0,200]
["2011-08-13",20,49.62,79.98,258,151,151,0,200]
["2011-08-13",21,52.6,84.04,163,151,151,0,200]
["2011-08-13",22,51.4,80.16,163,151,151,0,200]
["2011-08-13",23,51.15,74.56,205,151,151,0,200]
["2011-08-13",24,45.9,65.02,185,151,151,0,225]
["2011-08-14",1,37.549999999999997,80,185,151,151,0,225]
["2011-08-14",2,33.270000000000003,70,188,151,151,0,225]
["2011-08-14",3,30.5,63,192,151,151,0,225]
["2011-08-14",4,26.82,60,202,151,151,0,225]
["2011-08-14",5,26.17,56.25,212,151,151,0,225]
["2011-08-14",6,24.74,60,205,151,151,0,225]
["2011-08-14",7,26.12,32,201,151,151,0,225]
["2011-08-14",8,31.06,31.06,194,103,151,0,225]
["2011-08-14",9,38.119999999999997,58.75,186,151,151,0,225]
["2011-08-14",10,41.81,68.7,186,151,151,0,225]
["2011-08-14",11,44.6,72,192,151,151,0,225]
["2011-08-14",12,48.9,72.010000000000005,248,151,151,0,225]
["2011-08-14",13,46.02,73,247,151,151,0,225]
["2011-08-14",14,41.64,70,193,151,151,0,225]
["2011-08-14",15,38.799999999999997,67.31,209,151,151,0,225]
["2011-08-14",16,37.799999999999997,67.42,210,151,151,0,225]
["2011-08-14",17,37.94,68,191,151,151,0,225]
["2011-08-14",18,42.89,72.19,195,151,151,0,225]
["2011-08-14",19,48.1,79.010000000000005,199,151,151,0,225]
["2011-08-14",20,49.4,84.11,228,151,151,0,225]
["2011-08-14",21,52.08,100,178,151,151,0,225]
["2011-08-14",22,51.82,105.02,190,151,151,0,225]
["2011-08-14",23,52.94,86.15,180,151,151,0,225]
["2011-08-14",24,47.9,80.069999999999993,205,151,151,0,225]
["2011-08-15",1,37.03,75.42,152,151,151,0,225]
["2011-08-15",2,31.88,63,171,151,151,0,225]
["2011-08-15",3,29.8,56.25,183,151,151,0,225]
["2011-08-15",4,27.62,49.92,162,151,151,0,225]
["2011-08-15",5,28.93,47.02,172,151,151,0,225]
["2011-08-15",6,35.35,47.02,158,151,151,0,225]
["2011-08-15",7,44.58,44.58,176,125,151,0,225]
["2011-08-15",8,50.2,50.2,141,45,151,0,225]
["2011-08-15",9,53.46,53.46,183,132,143,0,233]
["2011-08-15",10,54.9,55.06,164,143,143,0,233]
["2011-08-15",11,55,56.99,163,143,143,0,233]
["2011-08-15",12,55.84,61.27,157,143,143,0,233]
["2011-08-15",13,54.4,59,180,143,143,0,233]
["2011-08-15",14,53.53,53.53,189,139,143,0,233]
["2011-08-15",15,51.53,51.53,185,119.142,143,0,233]
["2011-08-15",16,48.66,48.66,178,89,143,0,233]
["2011-08-15",17,47,47,186,117,143,0,233]
["2011-08-15",18,49.4,52.21,184,143,143,0,233]
["2011-08-15",19,49.7,63.5,178,143,143,0,233]
["2011-08-15",20,50.2,64.989999999999995,169,143,143,0,233]
["2011-08-15",21,55.49,82.32,175,151,151,0,225]
["2011-08-15",22,54.47,85.09,196,151,151,0,225]
["2011-08-15",23,54.37,76.33,191,151,151,0,225]
["2011-08-15",24,47.65,68,174,151,151,0,225]
["2011-08-16",1,45.22,68.5,202,151,151,0,225]
["2011-08-16",2,38.1,60,209,151,151,0,225]
["2011-08-16",3,35.799999999999997,56.38,211,151,151,0,225]
["2011-08-16",4,35.5,56.13,205,151,151,0,225]
["2011-08-16",5,37,56.25,195,151,151,0,225]
["2011-08-16",6,41,63,165,151,151,0,225]
["2011-08-16",7,48.6,63,249,151,151,0,225]
["2011-08-16",8,55.1,60.66,232,151,151,0,200]
["2011-08-16",9,56.65,60,154,30,30,0,200]
["2011-08-16",10,59.3,66,174,30,30,0,200]
["2011-08-16",11,59.27,67.2,190,30,30,0,200]
["2011-08-16",12,59,67.81,155,30,30,0,200]
["2011-08-16",13,57.4,67.81,159,30,30,0,200]
["2011-08-16",14,55.3,64.7,155,30,30,0,200]
["2011-08-16",15,52.1,65.73,133,30,30,0,200]
["2011-08-16",16,49.89,67.23,137,30,30,0,200]
["2011-08-16",17,49.4,68.7,137,30,30,0,200]
["2011-08-16",18,51.5,72,119,30,30,0,200]
["2011-08-16",19,54.4,75.22,130,30,30,0,200]
["2011-08-16",20,56.4,79.98,129,30,30,0,200]
["2011-08-16",21,56.6,98.18,124,30,30,0,200]
["2011-08-16",22,57.1,99,104,30,30,0,200]
["2011-08-16",23,56.6,81.22,92,30,30,0,200]
["2011-08-16",24,48.8,72.19,90,30,30,0,225]
["2011-08-17",1,41,68.45,131,30,30,0,225]
["2011-08-17",2,39.299999999999997,60,147,30,30,0,225]
["2011-08-17",3,37.69,56.38,175,30,30,0,225]
["2011-08-17",4,36.549999999999997,55.5,180,30,30,0,225]
["2011-08-17",5,36.08,55.5,136,30,30,0,225]
["2011-08-17",6,38.43,56.25,136,30,30,0,225]
["2011-08-17",7,45.31,59.97,115,30,30,0,225]
["2011-08-17",8,51.6,59.97,110,30,30,0,200]
["2011-08-17",9,52.66,56.99,117,30,30,0,200]
["2011-08-17",10,52,63,127,30,30,0,200]
["2011-08-17",11,52.5,63,124,30,30,0,200]
["2011-08-17",12,52.3,63,126,30,30,0,200]
["2011-08-17",13,52.65,60,126,30,30,0,200]
["2011-08-17",14,52.96,59.1,133,30,30,0,200]
["2011-08-17",15,53.18,59.98,128,30,30,0,200]
["2011-08-17",16,52,60,128,30,30,0,200]
["2011-08-17",17,51.82,64,128,30,30,0,200]
["2011-08-17",18,51.83,69,131,30,30,0,200]
["2011-08-17",19,55.22,69.77,114,30,30,0,200]
["2011-08-17",20,54.4,76,105,30,30,0,200]
["2011-08-17",21,53.5,86.93,101,30,30,0,200]
["2011-08-17",22,53.49,83.6,101,30,30,0,200]
["2011-08-17",23,52.2,71.319999999999993,95,30,30,0,200]
["2011-08-17",24,46.84,64.790000000000006,99,30,30,0,225]
["2011-08-18",1,44.3,68.17,130,30,30,0,225]
["2011-08-18",2,41.8,64,131,30,30,0,225]
["2011-08-18",3,38.520000000000003,56.99,131,30,30,0,225]
["2011-08-18",4,36.799999999999997,56.25,131,30,30,0,225]
["2011-08-18",5,36.799999999999997,56.99,131,30,30,0,225]
["2011-08-18",6,40.01,63,131,30,30,0,225]
["2011-08-18",7,47.2,67.17,135,30,30,0,225]
["2011-08-18",8,54,65,136,30,30,0,200]
["2011-08-18",9,56.22,72,143,30,30,0,200]
["2011-08-18",10,56.3,74,148,30,30,0,200]
["2011-08-18",11,57.16,75.760000000000005,151,30,30,0,200]
["2011-08-18",12,57.1,76.319999999999993,152,30,30,0,200]
["2011-08-18",13,57.04,77.099999999999994,152,30,30,0,200]
["2011-08-18",14,56.2,74.2,151,30,30,0,200]
["2011-08-18",15,55.36,74.2,149,30,30,0,200]
["2011-08-18",16,53.82,74.64,145,30,30,0,200]
["2011-08-18",17,52.9,76.650000000000006,140,30,30,0,200]
["2011-08-18",18,54.2,78,146,30,30,0,200]
["2011-08-18",19,56.44,77.62,138,30,30,0,200]
["2011-08-18",20,56.29,83.83,132,30,30,0,200]
["2011-08-18",21,54.95,102.03,128,30,30,0,200]
["2011-08-18",22,54.35,100.01,128,30,30,0,200]
["2011-08-18",23,53.8,76.58,127,30,30,0,200]
["2011-08-18",24,47.61,69.75,130,30,30,0,225]
["2011-08-19",1,42.5,75.39,156,30,30,0,225]
["2011-08-19",2,40,72,166,30,30,0,225]
["2011-08-19",3,37.5,67.94,152,30,30,0,225]
["2011-08-19",4,35.08,61,204,30,30,0,225]
["2011-08-19",5,35.700000000000003,61,152,30,30,0,225]
["2011-08-19",6,38.58,67.94,162,30,30,0,225]
["2011-08-19",7,46.55,67.09,140,30,30,0,225]
["2011-08-19",8,50.77,62,149,30,30,0,200]
["2011-08-19",9,53.03,68.400000000000006,156,30,30,0,200]
["2011-08-19",10,54.05,72.45,149,30,30,0,200]
["2011-08-19",11,54.33,76.22,151,30,30,0,200]
["2011-08-19",12,54.14,76.319999999999993,156,30,30,0,200]
["2011-08-19",13,53.94,76.27,172,30,30,0,200]
["2011-08-19",14,52.02,72.099999999999994,163,30,30,0,200]
["2011-08-19",15,50.75,72.099999999999994,155,30,30,0,200]
["2011-08-19",16,48.62,72.75,149,30,30,0,200]
["2011-08-19",17,48,74.52,156,30,30,0,200]
["2011-08-19",18,77.09,77.09,290,278,400,0,200]
["2011-08-19",19,77.62,77.62,289,270,400,0,200]
["2011-08-19",20,83.6,83.6,293,274,400,0,200]
["2011-08-19",21,110.04,110.04,286,286,400,0,200]
["2011-08-19",22,110.01,110.01,273,269,400,0,200]
["2011-08-19",23,77.099999999999994,77.099999999999994,272,254,400,0,200]
["2011-08-19",24,72,72,274,261,380,0,225]
["2011-08-20",1,52.1,74,246,225,225,0,380]
["2011-08-20",2,48.6,69.31,246,225,225,0,380]
["2011-08-20",3,45.51,68.5,246,225,225,0,380]
["2011-08-20",4,42.61,64,244,225,225,0,380]
["2011-08-20",5,41.55,61,244,225,225,0,380]
["2011-08-20",6,42.63,64.459999999999994,229,225,225,0,380]
["2011-08-20",7,42.8,60,263,225,225,0,380]
["2011-08-20",8,46.81,61,273,245,245,0,355]
["2011-08-20",9,63.9,63.9,250,239,245,0,355]
["2011-08-20",10,60.25,70,259,245,245,0,355]
["2011-08-20",11,61.33,70.27,259,245,245,0,355]
["2011-08-20",12,62.24,70.38,260,245,245,0,355]
["2011-08-20",13,59.53,71,260,245,245,0,355]
["2011-08-20",14,57.75,66.44,260,245,245,0,355]
["2011-08-20",15,67.040000000000006,67.040000000000006,246,231,245,0,355]
["2011-08-20",16,67.040000000000006,67.040000000000006,242,228,245,0,355]
["2011-08-20",17,53.19,67.040000000000006,258,245,245,0,355]
["2011-08-20",18,52.4,72,264,245,245,0,355]
["2011-08-20",19,54.76,78.08,258,245,245,0,355]
["2011-08-20",20,55.57,82.41,258,245,245,0,355]
["2011-08-20",21,60.61,100,259,245,245,0,355]
["2011-08-20",22,56.8,100.01,258,245,245,0,355]
["2011-08-20",23,56.39,79.38,259,245,245,0,355]
["2011-08-20",24,53.44,73,235,225,225,0,380]
["2011-08-21",1,48.56,84,204,185,185,0,420]
["2011-08-21",2,47.17,75.010000000000005,204,185,185,0,420]
["2011-08-21",3,39.159999999999997,73,207,185,185,0,420]
["2011-08-21",4,35.49,68.7,207,185,185,0,420]
["2011-08-21",5,33.97,64.94,215,185,185,0,420]
["2011-08-21",6,33.68,64.45,212,185,185,0,420]
["2011-08-21",7,34.44,57.72,195,185,185,0,420]
["2011-08-21",8,34.74,61,192,175,175,0,420]
["2011-08-21",9,38.630000000000003,64.94,202,175,175,0,420]
["2011-08-21",10,43.51,74.81,212,175,175,0,420]
["2011-08-21",11,46.46,77.08,205,175,175,0,420]
["2011-08-21",12,48.99,78.25,207,175,175,0,420]
["2011-08-21",13,48.96,80,206,175,175,0,420]
["2011-08-21",14,42.94,76.67,207,175,175,0,420]
["2011-08-21",15,39.380000000000003,77.09,185,175,175,0,420]
["2011-08-21",16,41.39,77.010000000000005,183,175,175,0,420]
["2011-08-21",17,42.21,72,183,175,175,0,420]
["2011-08-21",18,45.96,77.08,183,175,175,0,420]
["2011-08-21",19,51.94,84.6,184,175,175,0,420]
["2011-08-21",20,54.45,89.26,185,175,175,0,420]
["2011-08-21",21,58.01,105.08,186,175,175,0,420]
["2011-08-21",22,57.91,105.1,187,175,175,0,420]
["2011-08-21",23,58.87,90.06,186,175,175,0,420]
["2011-08-21",24,55.2,83.55,193,185,185,0,420]
["2011-08-22",1,48.03,78.010000000000005,191,185,185,0,420]
["2011-08-22",2,44.71,75.290000000000006,189,185,185,0,420]
["2011-08-22",3,68.5,68.5,198,184,185,0,420]
["2011-08-22",4,63,63,196,182,185,0,420]
["2011-08-22",5,63.86,63.86,194,179,185,0,420]
["2011-08-22",6,69.099999999999994,69.099999999999994,197,181,185,0,420]
["2011-08-22",7,57.86,68.25,190,185,185,0,420]
["2011-08-22",8,69.849999999999994,69.849999999999994,196,185,205,0,395]
["2011-08-22",9,74.849999999999994,74.849999999999994,138,113,187,0,413]
["2011-08-22",10,76,76,151,118,187,0,413]
["2011-08-22",11,76.67,76.67,154,120,187,0,413]
["2011-08-22",12,78,78,153,118,187,0,413]
["2011-08-22",13,78,78,147,114,187,0,413]
["2011-08-22",14,76.099999999999994,76.099999999999994,145,112,187,0,413]
["2011-08-22",15,84,84,143,115,187,0,413]
["2011-08-22",16,88.98,88.98,139,112,187,0,413]
["2011-08-22",17,91.06,91.06,135,125,187,0,413]
["2011-08-22",18,90,90,131,106,187,0,413]
["2011-08-22",19,84.88,84.88,127,106,187,0,413]
["2011-08-22",20,87.03,87.03,128,109,187,0,413]
["2011-08-22",21,110.06,110.06,133,133,205,0,395]
["2011-08-22",22,110.02,110.02,143,143,205,0,395]
["2011-08-22",23,86,86,152,122,205,0,395]
["2011-08-22",24,73,73,180,168,185,0,420]
["2011-08-23",1,54.09,73.3,232,185,185,0,420]
["2011-08-23",2,51.07,69.099999999999994,227,185,185,0,420]
["2011-08-23",3,48.12,64,236,185,185,0,420]
["2011-08-23",4,47,62,227,185,185,0,420]
["2011-08-23",5,46.8,60,235,185,185,0,420]
["2011-08-23",6,49.5,64,212,185,185,0,420]
["2011-08-23",7,61.85,67.39,200,185,185,0,420]
["2011-08-23",8,69.72,69.72,146,93,205,0,395]
["2011-08-23",9,75,75,181,155,187,0,413]
["2011-08-23",10,76.760000000000005,77.099999999999994,227,187,187,0,413]
["2011-08-23",11,74.52,84.43,229,187,187,0,413]
["2011-08-23",12,75.849999999999994,88.03,236,187,187,0,413]
["2011-08-23",13,74.69,83.61,235,187,187,0,413]
["2011-08-23",14,77.08,77.08,204,162,187,0,413]
["2011-08-23",15,84.22,84.22,218,173,187,0,413]
["2011-08-23",16,85.39,85.39,214,179,187,0,413]
["2011-08-23",17,75.150000000000006,89.84,211,187,187,0,413]
["2011-08-23",18,74.83,89.55,210,187,187,0,413]
["2011-08-23",19,69.64,83.89,209,187,187,0,413]
["2011-08-23",20,71.599999999999994,85.09,228,187,187,0,413]
["2011-08-23",21,73.790000000000006,110.01,240,205,205,0,395]
["2011-08-23",22,68.81,110,242,205,205,0,395]
["2011-08-23",23,66.06,77.7,229,205,205,0,395]
["2011-08-23",24,61.75,69,202,185,185,0,420]
["2011-08-24",1,50.82,69.72,201,185,185,0,420]
["2011-08-24",2,47.39,67.91,197,185,185,0,420]
["2011-08-24",3,45.74,62.8,192,185,185,0,420]
["2011-08-24",4,44.29,60,192,185,185,0,420]
["2011-08-24",5,44.66,57.72,193,185,185,0,420]
["2011-08-24",6,48.06,61,202,185,185,0,420]
["2011-08-24",7,54.88,67.25,200,185,185,0,420]
["2011-08-24",8,66.319999999999993,70.12,253,205,205,0,395]
["2011-08-24",9,72.45,75,253,187,187,0,413]
["2011-08-24",10,77.91,80,225,187,187,0,413]
["2011-08-24",11,79.97,90.96,231,187,187,0,413]
["2011-08-24",12,79.739999999999995,94,228,187,187,0,413]
["2011-08-24",13,78.849999999999994,86,229,187,187,0,413]
["2011-08-24",14,78.33,80,225,187,187,0,413]
["2011-08-24",15,78.52,88,222,187,187,0,413]
["2011-08-24",16,76.03,88,217,187,187,0,413]
["2011-08-24",17,74,94,215,187,187,0,413]
["2011-08-24",18,74,90.35,210,187,187,0,413]
["2011-08-24",19,76.06,84,198,187,187,0,413]
["2011-08-24",20,76.7,84.72,232,187,187,0,413]
["2011-08-24",21,73.48,119.85,253,205,205,0,395]
["2011-08-24",22,70.63,94.12,265,205,205,0,395]
["2011-08-24",23,65.540000000000006,75.540000000000006,230,205,205,0,395]
["2011-08-24",24,59.45,73,201,185,185,0,420]
["2011-08-25",1,49.39,70,220,185,185,0,420]
["2011-08-25",2,47.54,68.540000000000006,213,185,185,0,420]
["2011-08-25",3,45.16,62.27,205,185,185,0,420]
["2011-08-25",4,44.17,60,202,185,185,0,420]
["2011-08-25",5,44.48,59.62,206,185,185,0,420]
["2011-08-25",6,47.85,62.13,213,185,185,0,420]
["2011-08-25",7,59.3,68.42,233,185,185,0,420]
["2011-08-25",8,70.61,70.61,200,96,205,0,395]
["2011-08-25",9,77,77,219.72399999999999,129.72399999999999,187,0,413]
["2011-08-25",10,78.61,84.2,292,187,187,0,413]
["2011-08-25",11,81.650000000000006,105,253,187,187,0,413]
["2011-08-25",12,85.77,110.04,254,187,187,0,413]
["2011-08-25",13,84.09,90.64,258,187,187,0,413]
["2011-08-25",14,84.01,85.21,256,187,187,0,413]
["2011-08-25",15,81.819999999999993,95,253,187,187,0,413]
["2011-08-25",16,80.010000000000005,105.04,256,187,187,0,413]
["2011-08-25",17,80.27,108.04,257,187,187,0,413]
["2011-08-25",18,82.09,98,249,187,187,0,413]
["2011-08-25",19,79.5,87.06,273,187,187,0,413]
["2011-08-25",20,80.5,91.51,262,187,187,0,413]
["2011-08-25",21,79.5,125,273,205,205,0,395]
["2011-08-25",22,80.86,111,262,205,205,0,395]
["2011-08-25",23,67.2,78,254,205,205,0,395]
["2011-08-25",24,59.89,74.58,221,185,185,0,420]
["2011-08-26",1,51.24,69.83,212,185,185,0,420]
["2011-08-26",2,46.88,68.540000000000006,205,185,185,0,420]
["2011-08-26",3,45.26,64,200,185,185,0,420]
["2011-08-26",4,43.25,60,194,185,185,0,420]
["2011-08-26",5,44.21,62.27,195,185,185,0,420]
["2011-08-26",6,47.53,64,202,185,185,0,420]
["2011-08-26",7,62.89,68.17,202,185,185,0,420]
["2011-08-26",8,70,70,221,183,205,0,395]
["2011-08-26",9,74,74,227,177,187,0,413]
["2011-08-26",10,75,82,248,187,187,0,413]
["2011-08-26",11,77,87.53,248,187,187,0,413]
["2011-08-26",12,77.38,105.83,263,187,187,0,413]
["2011-08-26",13,75.89,86,259,187,187,0,413]
["2011-08-26",14,73.849999999999994,82,255,187,187,0,413]
["2011-08-26",15,73.98,99,261,187,187,0,413]
["2011-08-26",16,72.5,88.83,243,187,187,0,413]
["2011-08-26",17,69.5,90,243,187,187,0,413]
["2011-08-26",18,68.849999999999994,87.17,250,187,187,0,413]
["2011-08-26",19,68.16,84,273,187,187,0,413]
["2011-08-26",20,71.790000000000006,86.93,242,187,187,0,413]
["2011-08-26",21,69.63,130,272,205,205,0,395]
["2011-08-26",22,67.59,100,257,205,205,0,395]
["2011-08-26",23,62.5,81,242,205,205,0,395]
["2011-08-26",24,55.86,74.56,216,185,185,0,420]
["2011-08-27",1,50.59,69.099999999999994,244,185,185,0,420]
["2011-08-27",2,45.45,67,214,185,185,0,420]
["2011-08-27",3,41.64,64,191,185,185,0,420]
["2011-08-27",4,39.53,63,206,185,185,0,420]
["2011-08-27",5,39,58,192,185,185,0,420]
["2011-08-27",6,39.25,61.62,199,185,185,0,420]
["2011-08-27",7,40.01,61,268,185,185,0,420]
["2011-08-27",8,64,64,224,204,205,0,395]
["2011-08-27",9,61.5,67.81,264,205,205,0,395]
["2011-08-27",10,68.33,72,242,205,205,0,395]
["2011-08-27",11,69.739999999999995,72.069999999999993,248,205,205,0,395]
["2011-08-27",12,65.91,71.14,247,205,205,0,395]
["2011-08-27",13,65.209999999999994,69.45,248,205,205,0,395]
["2011-08-27",14,62.09,67,248,205,205,0,395]
["2011-08-27",15,64.5,64.5,242,160,205,0,395]
["2011-08-27",16,64.39,64.39,242,163,205,0,395]
["2011-08-27",17,60.68,64.5,274,205,205,0,395]
["2011-08-27",18,61.01,69.5,275,205,205,0,395]
["2011-08-27",19,65.209999999999994,74,275,205,205,0,395]
["2011-08-27",20,66.22,75.83,224,205,205,0,395]
["2011-08-27",21,64.900000000000006,86.55,225,205,205,0,395]
["2011-08-27",22,64.72,76.95,230,205,205,0,395]
["2011-08-27",23,63.63,68.52,225,205,205,0,395]
["2011-08-27",24,58.7,64,206,185,185,0,420]
["2011-08-28",1,34.4,84.01,201,185,185,0,420]
["2011-08-28",2,30.74,75.010000000000005,201,185,185,0,420]
["2011-08-28",3,29.07,69.38,200,185,185,0,420]
["2011-08-28",4,27.57,64.459999999999994,200,185,185,0,420]
["2011-08-28",5,26.8,63.5,200,185,185,0,420]
["2011-08-28",6,24.9,64,199,185,185,0,420]
["2011-08-28",7,29.74,58,200,185,185,0,420]
["2011-08-28",8,33.54,45.17,193,175,175,0,420]
["2011-08-28",9,37.130000000000003,55.55,190,175,175,0,420]
["2011-08-28",10,41.29,57.72,188,175,175,0,420]
["2011-08-28",11,44.57,61,208,175,175,0,420]
["2011-08-28",12,46.53,63,188,175,175,0,420]
["2011-08-28",13,46.78,61,211,175,175,0,420]
["2011-08-28",14,43.31,57.72,190,175,175,0,420]
["2011-08-28",15,40.86,55.88,189,175,175,0,420]
["2011-08-28",16,39.880000000000003,55.75,183,175,175,0,420]
["2011-08-28",17,39.78,58,185,175,175,0,420]
["2011-08-28",18,44.39,64,187,175,175,0,420]
["2011-08-28",19,49.74,68.31,207,175,175,0,420]
["2011-08-28",20,50.97,75.150000000000006,246,175,175,0,420]
["2011-08-28",21,54.47,99,218,175,175,0,420]
["2011-08-28",22,55.23,92,206,175,175,0,420]
["2011-08-28",23,53.86,79.84,194,175,175,0,420]
["2011-08-28",24,47.73,76,202,185,185,0,420]
["2011-08-29",1,44.1,80.010000000000005,195,185,185,0,420]
["2011-08-29",2,40.17,75.81,196,185,185,0,420]
["2011-08-29",3,37.659999999999997,69.540000000000006,196,185,185,0,420]
["2011-08-29",4,32.85,69.540000000000006,196,185,185,0,420]
["2011-08-29",5,33.4,69.02,196,185,185,0,420]
["2011-08-29",6,42.42,75.83,198,185,185,0,420]
["2011-08-29",7,58.92,80.02,218,185,185,0,420]
["2011-08-29",8,75.55,87.06,239,205,205,0,395]
["2011-08-29",9,77.3,105.1,221,187,187,0,413]
["2011-08-29",10,78.84,125.08,234,187,187,0,413]
["2011-08-29",11,79.45,125.05,243,187,187,0,413]
["2011-08-29",12,125.06,125.06,237,182,187,0,413]
["2011-08-29",13,110.02,110.02,199,139,187,0,413]
["2011-08-29",14,105.06,105.06,208,145,187,0,413]
["2011-08-29",15,118.46,118.46,206,141,187,0,413]
["2011-08-29",16,119.85,119.85,204,144,187,0,413]
["2011-08-29",17,119.85,119.85,198,143,187,0,413]
["2011-08-29",18,105.1,105.1,194,147,187,0,413]
["2011-08-29",19,98.05,98.05,181,139,187,0,413]
["2011-08-29",20,84.07,100.07,221,187,187,0,413]
["2011-08-29",21,105.13,105.13,229,189,205,0,395]
["2011-08-29",22,100.02,100.02,204,152,205,0,395]
["2011-08-29",23,79.88,79.88,226,171,205,0,395]
["2011-08-29",24,59.85,76.36,222,185,185,0,420]
["2011-08-30",1,46.62,74.790000000000006,214,185,185,0,420]
["2011-08-30",2,44.17,70.62,201,185,185,0,420]
["2011-08-30",3,42.02,69.540000000000006,201,185,185,0,420]
["2011-08-30",4,41.95,68.400000000000006,199,185,185,0,420]
["2011-08-30",5,42.3,65.150000000000006,200,185,185,0,420]
["2011-08-30",6,46.33,69.63,197,185,185,0,420]
["2011-08-30",7,56.52,70.099999999999994,206,185,185,0,420]
["2011-08-30",8,70.53,74,230,205,205,0,395]
["2011-08-30",9,76.31,77.23,208,187,187,0,413]
["2011-08-30",10,76.08,82.81,215,187,187,0,413]
["2011-08-30",11,75.06,87.71,227,187,187,0,413]
["2011-08-30",12,90,90,213,178,187,0,413]
["2011-08-30",13,77.89,77.89,203,168,187,0,413]
["2011-08-30",14,76,76,211,175,187,0,413]
["2011-08-30",15,84,84,210,174,187,0,413]
["2011-08-30",16,84,84,213,177,187,0,413]
["2011-08-30",17,90,90,208,184,187,0,413]
["2011-08-30",18,73.650000000000006,83.25,203,187,187,0,413]
["2011-08-30",19,74.7,78.510000000000005,211,187,187,0,413]
["2011-08-30",20,75.44,80.5,212,187,187,0,413]
["2011-08-30",21,77.760000000000005,100,234,205,205,0,395]
["2011-08-30",22,70,95.23,236,205,205,0,395]
["2011-08-30",23,70,74.7,248,205,205,0,395]
["2011-08-30",24,64.13,70,227,185,185,0,420]
["2011-08-31",1,48.48,70,299,185,185,0,420]
["2011-08-31",2,45.66,69.83,237,185,185,0,420]
["2011-08-31",3,42.35,67.7,237,185,185,0,420]
["2011-08-31",4,41.55,64,237,185,185,0,420]
["2011-08-31",5,42.36,64,237,185,185,0,420]
["2011-08-31",6,45.33,68.52,237,185,185,0,420]
["2011-08-31",7,53.2,70.62,319,185,185,0,420]
["2011-08-31",8,68.95,75.81,232,215,215,0,385]
["2011-08-31",9,70.650000000000006,76.540000000000006,284,197,197,0,403]
["2011-08-31",10,70.73,84.82,250,187,187,0,413]
["2011-08-31",11,70.5,88.7,252,187,187,0,413]
["2011-08-31",12,72.78,89.55,251,187,187,0,413]
["2011-08-31",13,72.88,80,250,187,187,0,413]
["2011-08-31",14,71.87,78,276,197,197,0,403]
["2011-08-31",15,70.11,95,217,197,197,0,403]
["2011-08-31",16,68.66,95,207,187,187,0,413]
["2011-08-31",17,67.38,95,203,187,187,0,413]
["2011-08-31",18,69.11,84,201,187,187,0,413]
["2011-08-31",19,69.94,80.290000000000006,201,187,187,0,413]
["2011-08-31",20,72.37,81.59,258,187,187,0,413]
["2011-08-31",21,71.28,102.02,229,205,205,0,395]
["2011-08-31",22,70.319999999999993,90,226,205,205,0,395]
["2011-08-31",23,60.04,75.98,247,205,205,0,395]
["2011-08-31",24,53.97,73.41,225,185,185,0,420]
["2011-09-01",1,53.08,71.52,154,121,121,0,484]
["2011-09-01",2,47.4,69.8,151,121,121,0,484]
["2011-09-01",3,43.8,68,143,121,121,0,484]
["2011-09-01",4,42.88,65,143,121,121,0,484]
["2011-09-01",5,44.52,63.17,143,121,121,0,484]
["2011-09-01",6,51.64,69,156,121,121,0,484]
["2011-09-01",7,68,72.5,152,121,121,0,484]
["2011-09-01",8,83.07,83.07,151,124,141,0,459]
["2011-09-01",9,75.84,95.03,147,131,131,0,469]
["2011-09-01",10,76.819999999999993,125.02,153,131,131,0,469]
["2011-09-01",11,77.7,125.02,155,131,131,0,469]
["2011-09-01",12,80.23,125.03,153,131,131,0,469]
["2011-09-01",13,80.94,89.58,158,131,131,0,469]
["2011-09-01",14,75.010000000000005,88,157,131,131,0,469]
["2011-09-01",15,72.89,109.02,146,131,131,0,469]
["2011-09-01",16,71.02,110.01,142,131,131,0,469]
["2011-09-01",17,71.97,110.01,141,131,131,0,469]
["2011-09-01",18,71.510000000000005,102.01,139,131,131,0,469]
["2011-09-01",19,71.63,82,137,131,131,0,469]
["2011-09-01",20,75.86,89.55,138,131,131,0,469]
["2011-09-01",21,98.5,105.06,152,141,141,0,459]
["2011-09-01",22,89.99,89.99,148,119,141,0,459]
["2011-09-01",23,76.09,76.09,143,105,141,0,459]
["2011-09-01",24,73.489999999999995,73.489999999999995,143,110,121,0,484]
["2011-09-02",1,49.03,72,140,121,121,0,484]
["2011-09-02",2,46.3,69.73,142,121,121,0,484]
["2011-09-02",3,43.81,68.5,135,121,121,0,484]
["2011-09-02",4,42.96,68.5,133,121,121,0,484]
["2011-09-02",5,43.96,68.400000000000006,140,121,121,0,484]
["2011-09-02",6,47.11,69,144,121,121,0,484]
["2011-09-02",7,53.58,75.540000000000006,158,121,121,0,484]
["2011-09-02",8,67.459999999999994,77.62,159,141,141,0,459]
["2011-09-02",9,74.930000000000007,95.01,136,131,131,0,469]
["2011-09-02",10,73.510000000000005,110.89,156,131,131,0,469]
["2011-09-02",11,74.19,119.45,162,131,131,0,469]
["2011-09-02",12,75.23,119.45,166,131,131,0,469]
["2011-09-02",13,75.709999999999994,85,148,131,131,0,469]
["2011-09-02",14,73.62,84.08,146,131,131,0,469]
["2011-09-02",15,71.569999999999993,98,157,131,131,0,469]
["2011-09-02",16,68.760000000000005,98,156,131,131,0,469]
["2011-09-02",17,67.260000000000005,95.2,152,131,131,0,469]
["2011-09-02",18,69.569999999999993,82,133,131,131,0,469]
["2011-09-02",19,71.459999999999994,82,132,131,131,0,469]
["2011-09-02",20,72.84,83.36,137,131,131,0,469]
["2011-09-02",21,75.510000000000005,100,152,141,141,0,459]
["2011-09-02",22,72.73,87.14,152,141,141,0,459]
["2011-09-02",23,62.15,75,157,141,141,0,459]
["2011-09-02",24,55.36,73.739999999999995,136,121,121,0,484]
["2011-09-03",1,50,74.31,167,121,121,0,484]
["2011-09-03",2,48.59,69.900000000000006,167,121,121,0,484]
["2011-09-03",3,46.06,69,166,121,121,0,484]
["2011-09-03",4,46.03,68.7,166,121,121,0,484]
["2011-09-03",5,45.23,68.55,128,121,121,0,484]
["2011-09-03",6,46.15,68.55,131,121,121,0,484]
["2011-09-03",7,47.94,69,125,121,121,0,484]
["2011-09-03",8,59.29,73.12,144,141,141,0,459]
["2011-09-03",9,65.2,78,146,141,141,0,459]
["2011-09-03",10,66.88,82.44,147,141,141,0,459]
["2011-09-03",11,66.150000000000006,82.1,153,141,141,0,459]
["2011-09-03",12,65.62,82,158,141,141,0,459]
["2011-09-03",13,64.930000000000007,77.44,160,141,141,0,459]
["2011-09-03",14,62.9,74.709999999999994,165,141,141,0,459]
["2011-09-03",15,63.8,71.92,162,141,141,0,459]
["2011-09-03",16,66.44,71.790000000000006,161,141,141,0,459]
["2011-09-03",17,65.63,72.89,156,141,141,0,459]
["2011-09-03",18,65.8,76.849999999999994,156,141,141,0,459]
["2011-09-03",19,67.8,82,152,141,141,0,459]
["2011-09-03",20,69.5,93.31,155,141,141,0,459]
["2011-09-03",21,70.680000000000007,100.04,152,141,141,0,459]
["2011-09-03",22,69.2,85.8,149,141,141,0,459]
["2011-09-03",23,62.48,77.95,148,141,141,0,459]
["2011-09-03",24,57.46,74.12,128,121,121,0,484]
["2011-09-04",1,48.2,76.7,123,121,121,0,484]
["2011-09-04",2,44.01,72,143,121,121,0,484]
["2011-09-04",3,40.369999999999997,72,141,121,121,0,484]
["2011-09-04",4,36.14,69.150000000000006,132,121,121,0,484]
["2011-09-04",5,34.81,69,121,121,121,0,484]
["2011-09-04",6,36.4,69,121,121,121,0,484]
["2011-09-04",7,36.119999999999997,64,130,121,121,0,484]
["2011-09-04",8,41.23,62,113,111,111,0,484]
["2011-09-04",9,46.2,69,125,111,111,0,484]
["2011-09-04",10,49.06,75.23,124,111,111,0,484]
["2011-09-04",11,55,77,120,111,111,0,484]
["2011-09-04",12,53.75,77,121,111,111,0,484]
["2011-09-04",13,57.13,76.069999999999993,124,111,111,0,484]
["2011-09-04",14,49.12,76,122,111,111,0,484]
["2011-09-04",15,46.65,72.03,119,111,111,0,484]
["2011-09-04",16,47.24,70.84,116,111,111,0,484]
["2011-09-04",17,48.3,70.84,116,111,111,0,484]
["2011-09-04",18,54.6,72,116,111,111,0,484]
["2011-09-04",19,60.49,76.7,117,111,111,0,484]
["2011-09-04",20,62.83,84.95,116,111,111,0,484]
["2011-09-04",21,63.96,105.08,119,111,111,0,484]
["2011-09-04",22,64.36,105.01,120,111,111,0,484]
["2011-09-04",23,63.21,82,118,111,111,0,484]
["2011-09-04",24,52.1,76.599999999999994,128,121,121,0,484]
["2011-09-05",1,50.82,71.5,131,121,121,0,484]
["2011-09-05",2,47.72,66,123,121,121,0,484]
["2011-09-05",3,46.13,58,123,121,121,0,484]
["2011-09-05",4,43.09,57.25,123,121,121,0,484]
["2011-09-05",5,43.71,57.25,123,121,121,0,484]
["2011-09-05",6,46.67,66,134,121,121,0,484]
["2011-09-05",7,53.71,77.84,136,121,121,0,484]
["2011-09-05",8,71.349999999999994,78.62,151,141,141,0,459]
["2011-09-05",9,86,86,135,129,131,0,469]
["2011-09-05",10,94.26,94.26,139,125,131,0,469]
["2011-09-05",11,102,102,144,127,131,0,469]
["2011-09-05",12,102,102,142,124,131,0,469]
["2011-09-05",13,78.260000000000005,78.260000000000005,128,107,131,0,469]
["2011-09-05",14,78.400000000000006,78.400000000000006,137,117,131,0,469]
["2011-09-05",15,94.98,94.98,143,120,131,0,469]
["2011-09-05",16,100.92,100.92,144,121,131,0,469]
["2011-09-05",17,103.85,103.85,134,123,131,0,469]
["2011-09-05",18,82,82,124,107,131,0,469]
["2011-09-05",19,80.64,80.64,120,102,131,0,469]
["2011-09-05",20,89.89,89.89,117,92,131,0,469]
["2011-09-05",21,105.01,105.01,116,97,141,0,459]
["2011-09-05",22,81.400000000000006,81.400000000000006,128,103,141,0,459]
["2011-09-05",23,74.44,74.44,117,85,141,0,459]
["2011-09-05",24,55.79,71.25,149,121,121,0,484]
["2011-09-06",1,45.07,69.03,166,121,121,0,484]
["2011-09-06",2,42.48,62.38,166,121,121,0,484]
["2011-09-06",3,41.25,57.5,165,121,121,0,484]
["2011-09-06",4,40.72,57.25,165,121,121,0,484]
["2011-09-06",5,40.49,57.25,164,121,121,0,484]
["2011-09-06",6,43.82,62.37,125,121,121,0,484]
["2011-09-06",7,53.29,71.25,129,121,121,0,484]
["2011-09-06",8,64.11,75.13,151,141,141,0,459]
["2011-09-06",9,66.959999999999994,80.28,136,131,131,0,469]
["2011-09-06",10,67.83,86.49,141,131,131,0,469]
["2011-09-06",11,68.06,87.61,139,131,131,0,469]
["2011-09-06",12,68.22,89.45,141,131,131,0,469]
["2011-09-06",13,64.73,76.7,141,131,131,0,469]
["2011-09-06",14,61.29,76.44,143,131,131,0,469]
["2011-09-06",15,57.95,79.08,153,131,131,0,469]
["2011-09-06",16,57.17,80,152,131,131,0,469]
["2011-09-06",17,56,80,149,131,131,0,469]
["2011-09-06",18,58.86,78,144,131,131,0,469]
["2011-09-06",19,61.69,78,160,131,131,0,469]
["2011-09-06",20,62.89,78.62,157,131,131,0,469]
["2011-09-06",21,64.55,92,153,141,141,0,459]
["2011-09-06",22,59.14,80.64,150,141,141,0,459]
["2011-09-06",23,55.13,75,151,141,141,0,459]
["2011-09-06",24,49.7,71,129,121,121,0,484]
["2011-09-07",1,33.72,69,171,121,121,0,484]
["2011-09-07",2,28.44,62.61,166,121,121,0,484]
["2011-09-07",3,20.53,58.25,140,121,121,0,484]
["2011-09-07",4,17.14,58.1,149,121,121,0,484]
["2011-09-07",5,25.13,58.22,153,121,121,0,484]
["2011-09-07",6,37,66.7,145,121,121,0,484]
["2011-09-07",7,53.28,72,147,121,121,0,484]
["2011-09-07",8,72.27,80,157,141,141,0,459]
["2011-09-07",9,82.53,89.89,151,131,131,0,469]
["2011-09-07",10,85,101,140,131,131,0,469]
["2011-09-07",11,85.45,109.89,150,131,131,0,469]
["2011-09-07",12,87.15,112.88,152,131,131,0,469]
["2011-09-07",13,82,82,113,91,131,0,469]
["2011-09-07",14,81.89,81.89,115,33,131,0,469]
["2011-09-07",15,81.83,100.88,151,131,131,0,469]
["2011-09-07",16,81.55,105.01,160,131,131,0,469]
["2011-09-07",17,81.709999999999994,105.01,152,131,131,0,469]
["2011-09-07",18,81.81,94.98,145,131,131,0,469]
["2011-09-07",19,82,82,128,121,131,0,469]
["2011-09-07",20,86.16,88.62,144,131,131,0,469]
["2011-09-07",21,86.94,102.01,160,141,141,0,459]
["2011-09-07",22,83.65,83.65,134,115,141,0,459]
["2011-09-07",23,77,77,149,124,141,0,459]
["2011-09-07",24,50.85,73.010000000000005,144,121,121,0,484]
["2011-09-08",1,37.99,69.209999999999994,147,121,121,0,484]
["2011-09-08",2,36.479999999999997,58.5,147,121,121,0,484]
["2011-09-08",3,32.200000000000003,53.5,148,121,121,0,484]
["2011-09-08",4,30.49,47,146,121,121,0,484]
["2011-09-08",5,32.75,47,145,121,121,0,484]
["2011-09-08",6,42.58,58.27,155,121,121,0,484]
["2011-09-08",7,68.59,71,176,121,121,0,484]
["2011-09-08",8,78.44,78.44,163,125,141,0,459]
["2011-09-08",9,95,95,165,131,131,0,469]
["2011-09-08",10,99.3,100.88,160,131,131,0,469]
["2011-09-08",11,99.7,103.99,169,131,131,0,469]
["2011-09-08",12,100,109.89,174,131,131,0,469]
["2011-09-08",13,81.400000000000006,81.400000000000006,151,0,131,37,469]
["2011-09-08",14,81,81,126,0,131,9,469]
["2011-09-08",15,90.65,90.65,112,79,131,0,469]
["2011-09-08",16,92.26,95,160,131,131,0,469]
["2011-09-08",17,93.1,95.5,154,131,131,0,469]
["2011-09-08",18,90,90,135,110,131,0,469]
["2011-09-08",19,84,84,138,0,131,31,469]
["2011-09-08",20,92.56,92.56,99,71,131,0,469]
["2011-09-08",21,100,114,150,141,141,0,459]
["2011-09-08",22,85,85,113,50,141,0,459]
["2011-09-08",23,77,77,142,108,141,0,459]
["2011-09-08",24,66.430000000000007,72,149,121,121,0,484]
["2011-09-09",1,51.5,69.430000000000007,139,121,121,0,484]
["2011-09-09",2,47.36,69,136,121,121,0,484]
["2011-09-09",3,41,62.89,134,121,121,0,484]
["2011-09-09",4,39.5,58.5,146,121,121,0,484]
["2011-09-09",5,40.119999999999997,58.5,169,121,121,0,484]
["2011-09-09",6,51.79,67,148,121,121,0,484]
["2011-09-09",7,62.01,72,163,121,121,0,484]
["2011-09-09",8,80.03,80.03,154,109,141,0,459]
["2011-09-09",9,96.17,96.17,149,109,131,0,469]
["2011-09-09",10,95.8,102.96,141,131,131,0,469]
["2011-09-09",11,98.6,109.18,146,131,131,0,469]
["2011-09-09",12,98.07,110.49,154,131,131,0,469]
["2011-09-09",13,85,85,153,0,131,37,469]
["2011-09-09",14,84.48,84.48,156,0,131,45,469]
["2011-09-09",15,92.61,92.61,110,110,131,0,469]
["2011-09-09",16,95.5,95.5,125,125,131,0,469]
["2011-09-09",17,95.8,98.99,131,131,131,0,469]
["2011-09-09",18,91.8,95.81,137,131,131,0,469]
["2011-09-09",19,87.55,87.55,138,63,131,0,469]
["2011-09-09",20,89.64,89.64,112,39,131,0,469]
["2011-09-09",21,103.84,103.84,131,118,141,0,459]
["2011-09-09",22,84.46,84.46,75,32,141,0,459]
["2011-09-09",23,80,80,123,95,141,0,459]
["2011-09-09",24,75,75,126,101,121,0,484]
["2011-09-10",1,54.5,70.88,136,121,121,0,484]
["2011-09-10",2,49,68,160,121,121,0,484]
["2011-09-10",3,47.06,62,136,121,121,0,484]
["2011-09-10",4,45.03,58.5,136,121,121,0,484]
["2011-09-10",5,45.05,58.5,134,121,121,0,484]
["2011-09-10",6,48.02,58.5,133,121,121,0,484]
["2011-09-10",7,53.94,62,166,121,121,0,484]
["2011-09-10",8,61.06,68,177,141,141,0,459]
["2011-09-10",9,75,75,134,84,141,0,459]
["2011-09-10",10,78.239999999999995,78.239999999999995,125,103,141,0,459]
["2011-09-10",11,78.239999999999995,78.239999999999995,110,85,141,0,459]
["2011-09-10",12,78,78,108,63,141,0,459]
["2011-09-10",13,75,75,101,43,141,0,459]
["2011-09-10",14,69,69,96,22,141,0,459]
["2011-09-10",15,69,69,93,40,141,0,459]
["2011-09-10",16,69,69,90,39,141,0,459]
["2011-09-10",17,69,69,91,41,141,0,459]
["2011-09-10",18,73.239999999999995,73.239999999999995,85,63,141,0,459]
["2011-09-10",19,78.239999999999995,78.239999999999995,105,83,141,0,459]
["2011-09-10",20,81.75,81.75,109,86,141,0,459]
["2011-09-10",21,86,86,101,61,141,0,459]
["2011-09-10",22,79.849999999999994,79.849999999999994,98,73,141,0,459]
["2011-09-10",23,75.040000000000006,75.040000000000006,145,122,141,0,459]
["2011-09-10",24,62.55,70.75,139,121,121,0,484]
["2011-09-11",1,47.67,84,146,121,121,0,484]
["2011-09-11",2,43.82,75.03,146,121,121,0,484]
["2011-09-11",3,40.01,75,143,121,121,0,484]
["2011-09-11",4,37.869999999999997,74,142,121,121,0,484]
["2011-09-11",5,37.340000000000003,72,142,121,121,0,484]
["2011-09-11",6,38.369999999999997,72.86,142,121,121,0,484]
["2011-09-11",7,40,74,162,121,121,0,484]
["2011-09-11",8,43.01,72,156,111,111,0,484]
["2011-09-11",9,62.77,75.02,134,111,111,0,484]
["2011-09-11",10,65.86,79.849999999999994,139,111,111,0,484]
["2011-09-11",11,66.48,80.430000000000007,138,111,111,0,484]
["2011-09-11",12,63.66,79.849999999999994,113,111,111,0,484]
["2011-09-11",13,61.65,78.239999999999995,113,111,111,0,484]
["2011-09-11",14,58.16,77.36,141,111,111,0,484]
["2011-09-11",15,58.23,75.95,139,111,111,0,484]
["2011-09-11",16,59.38,75.95,140,111,111,0,484]
["2011-09-11",17,53,78,137,111,111,0,484]
["2011-09-11",18,63.48,80,140,111,111,0,484]
["2011-09-11",19,66.900000000000006,92.01,139,111,111,0,484]
["2011-09-11",20,74.02,102.16,140,111,111,0,484]
["2011-09-11",21,81.17,130,141,111,111,0,484]
["2011-09-11",22,77.89,115,141,111,111,0,484]
["2011-09-11",23,72.25,90.06,140,111,111,0,484]
["2011-09-11",24,55.76,85,146,121,121,0,484]
["2011-09-12",1,49.25,77.89,155,121,121,0,484]
["2011-09-12",2,41.84,75,125,121,121,0,484]
["2011-09-12",3,38.04,71.36,125,121,121,0,484]
["2011-09-12",4,31.29,68,125,121,121,0,484]
["2011-09-12",5,34.6,64,125,121,121,0,484]
["2011-09-12",6,43.96,71.349999999999994,126,121,121,0,484]
["2011-09-12",7,53.04,78.39,160,121,121,0,484]
["2011-09-12",8,78.02,78.02,141,125,141,0,459]
["2011-09-12",9,83.61,83.61,137,128,131,0,469]
["2011-09-12",10,91.22,91.22,133,120,131,0,469]
["2011-09-12",11,90,90,134,120,131,0,469]
["2011-09-12",12,90,90,130,115,131,0,469]
["2011-09-12",13,77.38,77.38,137,102,131,0,469]
["2011-09-12",14,78.239999999999995,78.239999999999995,129,114,131,0,469]
["2011-09-12",15,85.82,89.61,144,131,131,0,469]
["2011-09-12",16,83.83,97.75,144,131,131,0,469]
["2011-09-12",17,81.739999999999995,101,143,131,131,0,469]
["2011-09-12",18,92.6,93,139,131,131,0,469]
["2011-09-12",19,84.36,84.36,104,96,131,0,469]
["2011-09-12",20,94.36,94.36,129,111,131,0,469]
["2011-09-12",21,108.98,108.98,126,96,141,0,459]
["2011-09-12",22,85,85,113,86,141,0,459]
["2011-09-12",23,78.239999999999995,78.239999999999995,106,82,141,0,459]
["2011-09-12",24,73.790000000000006,75,139,121,121,0,484]
["2011-09-13",1,40.340000000000003,70.62,203,121,121,0,484]
["2011-09-13",2,33.58,69.06,213,121,121,0,484]
["2011-09-13",3,33.17,66.150000000000006,213,121,121,0,484]
["2011-09-13",4,31.07,62.04,207,121,121,0,484]
["2011-09-13",5,34.67,66.150000000000006,206,121,121,0,484]
["2011-09-13",6,43.77,69.06,190,121,121,0,484]
["2011-09-13",7,57.04,76.36,200,121,121,0,484]
["2011-09-13",8,71.400000000000006,79.849999999999994,171,141,141,0,459]
["2011-09-13",9,85,85,146,0,131,39,469]
["2011-09-13",10,97.03,97.03,121,107,131,0,469]
["2011-09-13",11,103.92,103.92,123,115,131,0,469]
["2011-09-13",12,100.94,100.94,120,94,131,0,469]
["2011-09-13",13,78.930000000000007,78.930000000000007,165,0,131,58,469]
["2011-09-13",14,78.94,78.94,169,0,131,59,469]
["2011-09-13",15,90.13,90.13,111,40,131,0,469]
["2011-09-13",16,98,98,110,110,131,0,469]
["2011-09-13",17,99.44,99.44,102,102,131,0,469]
["2011-09-13",18,89.55,89.55,106,43,131,0,469]
["2011-09-13",19,85,85,129,0,131,37,469]
["2011-09-13",20,100.03,100.03,104,104,131,0,469]
["2011-09-13",21,120.01,120.01,125,122,141,0,459]
["2011-09-13",22,87,87,86,65,141,0,459]
["2011-09-13",23,78.930000000000007,78.930000000000007,81,20,141,0,459]
["2011-09-13",24,76.56,76.56,131.03100000000001,107.03100000000001,121,0,484]
["2011-09-14",1,58.1,72.52,163,121,121,0,484]
["2011-09-14",2,52.54,71.099999999999994,156,121,121,0,484]
["2011-09-14",3,49.52,69,154,121,121,0,484]
["2011-09-14",4,46.22,67.86,151,121,121,0,484]
["2011-09-14",5,48.22,69,155,121,121,0,484]
["2011-09-14",6,69.459999999999994,73.08,164,121,121,0,484]
["2011-09-14",7,77.37,77.37,104,81,121,0,484]
["2011-09-14",8,85.01,85.01,141,111,141,0,459]
["2011-09-14",9,95,95,142,0,131,35,469]
["2011-09-14",10,98.14,98.14,121,0,131,18,469]
["2011-09-14",11,105.12,105.12,98,14,131,0,469]
["2011-09-14",12,103.92,103.92,96,17,131,0,469]
["2011-09-14",13,82.69,82.69,217,0,131,120,469]
["2011-09-14",14,83,83,189,0,131,92,469]
["2011-09-14",15,98.69,98.69,113,0,131,24,469]
["2011-09-14",16,109.5,109.5,104,44.429000000000002,131,0,469]
["2011-09-14",17,115.01,115.01,109,92,131,0,469]
["2011-09-14",18,110,110,79,69,131,0,469]
["2011-09-14",19,90.52,90.52,205,0,131,128,469]
["2011-09-14",20,88,88,238,0,131,159,469]
["2011-09-14",21,101.55,101.55,190.18600000000001,0,141,113.18600000000001,459]
["2011-09-14",22,84.99,84.99,179,0,141,102,459]
["2011-09-14",23,76.8,76.8,206,0,141,135,459]
["2011-09-14",24,73.459999999999994,73.459999999999994,169,0,121,96,484]
["2011-09-15",1,61.66,70.31,158,121,121,0,484]
["2011-09-15",2,60.98,61.61,151,121,121,0,484]
["2011-09-15",3,52.65,58.5,154,121,121,0,484]
["2011-09-15",4,49.12,58,190,121,121,0,484]
["2011-09-15",5,49.3,58,190,121,121,0,484]
["2011-09-15",6,60.97,63,161,121,121,0,484]
["2011-09-15",7,74.400000000000006,74.400000000000006,148,51,121,0,484]
["2011-09-15",8,82,82,117,12,141,0,459]
["2011-09-15",9,98,98,91,28,131,0,469]
["2011-09-15",10,96,96,96,33,131,0,469]
["2011-09-15",11,100.34,100.34,101,43,131,0,469]
["2011-09-15",12,100.34,100.34,95,30,131,0,469]
["2011-09-15",13,81.84,81.84,173,0,131,78,469]
["2011-09-15",14,81.93,81.93,144,0,131,51,469]
["2011-09-15",15,93.84,93.84,89,20,131,0,469]
["2011-09-15",16,98.56,98.56,84,22,131,0,469]
["2011-09-15",17,101,101,78,46,131,0,469]
["2011-09-15",18,100,100,86,7,131,0,469]
["2011-09-15",19,88,88,136,0,131,55,469]
["2011-09-15",20,110.01,110.01,73,58,131,0,469]
["2011-09-15",21,120.03,120.03,72,41,141,0,459]
["2011-09-15",22,96,96,72,3,141,0,459]
["2011-09-15",23,80,80,156,0,141,85,459]
["2011-09-15",24,76.81,76.81,120,0,121,46,484]
["2011-09-16",1,70.680000000000007,76.83,170,121,121,0,484]
["2011-09-16",2,62.21,74.540000000000006,176,121,121,0,484]
["2011-09-16",3,61.69,69.05,174,121,121,0,484]
["2011-09-16",4,60.41,66,165,121,121,0,484]
["2011-09-16",5,60.74,64.989999999999995,182,121,121,0,484]
["2011-09-16",6,62.25,70.599999999999994,186,121,121,0,484]
["2011-09-16",7,78.680000000000007,78.680000000000007,158,0,121,91,484]
["2011-09-16",8,85,85,216,0,141,142,459]
["2011-09-16",9,100,100,208,0,131,116,469]
["2011-09-16",10,110,110,103,0,131,6,469]
["2011-09-16",11,110,110,116,0,131,24,469]
["2011-09-16",12,110,110,159,0,131,60,469]
["2011-09-16",13,85.42,85.42,343,0,131,249,469]
["2011-09-16",14,85,85,337,0,131,249,469]
["2011-09-16",15,100.5,100.5,115.735,0,131,41.734999999999999,469]
["2011-09-16",16,108.95,108.95,82,0,131,17,469]
["2011-09-16",17,101.01,101.01,118,0,131,59,469]
["2011-09-16",18,101,101,162,0,131,91,469]
["2011-09-16",19,97.5,97.5,300.23200000000003,0,131,230.23200000000003,469]
["2011-09-16",20,110.03,110.03,130,0,131,51,469]
["2011-09-16",21,108.95,108.95,166,0,141,103,459]
["2011-09-16",22,88.36,88.36,250,0,141,188,459]
["2011-09-16",23,78.92,78.92,322,0,141,266,459]
["2011-09-16",24,77.38,77.38,201,0,121,147,484]
["2011-09-17",1,53.83,74.78,139,121,121,0,484]
["2011-09-17",2,50.33,72,135,121,121,0,484]
["2011-09-17",3,48.73,68,137,121,121,0,484]
["2011-09-17",4,46.23,62.79,137,121,121,0,484]
["2011-09-17",5,46.03,62,136,121,121,0,484]
["2011-09-17",6,48.83,68,135,121,121,0,484]
["2011-09-17",7,54.8,71.52,183,121,121,0,484]
["2011-09-17",8,77.05,77.05,136,102,141,0,459]
["2011-09-17",9,81.83,81.83,118,53,151,0,449]
["2011-09-17",10,84.11,84.11,103,37,151,0,449]
["2011-09-17",11,83.72,83.72,107,33,151,0,449]
["2011-09-17",12,82,82,111,18,151,0,449]
["2011-09-17",13,78.75,78.75,146,0,151,38,449]
["2011-09-17",14,74.55,74.55,136,0,151,36,449]
["2011-09-17",15,72.540000000000006,72.540000000000006,94,25.869,151,0,449]
["2011-09-17",16,72,72,89,26,151,0,449]
["2011-09-17",17,75,75,89,26,151,0,449]
["2011-09-17",18,78.37,78.37,95,0,151,11,449]
["2011-09-17",19,82.54,82.54,102,0,141,26,459]
["2011-09-17",20,94,94,140,56,141,0,459]
["2011-09-17",21,92.02,92.02,61,49,141,0,459]
["2011-09-17",22,81.31,81.31,68,55,141,0,459]
["2011-09-17",23,77.94,77.94,92,68,141,0,459]
["2011-09-17",24,73,73,101,83,121,0,484]
["2011-09-18",1,45.83,70.8,133,121,121,0,484]
["2011-09-18",2,42.03,64,134,121,121,0,484]
["2011-09-18",3,40.229999999999997,58.25,134,121,121,0,484]
["2011-09-18",4,36.93,57,132,121,121,0,484]
["2011-09-18",5,36.229999999999997,47.4,143,121,121,0,484]
["2011-09-18",6,38.729999999999997,47.36,133,121,121,0,484]
["2011-09-18",7,41.4,47.43,135,121,121,0,484]
["2011-09-18",8,42.5,43,124,111,111,0,484]
["2011-09-18",9,46.29,58.88,146,126,126,0,469]
["2011-09-18",10,53.6,66,153,126,126,0,469]
["2011-09-18",11,59.7,71.37,161,126,126,0,469]
["2011-09-18",12,69.400000000000006,72.5,154,126,126,0,469]
["2011-09-18",13,70.53,72,162,126,126,0,469]
["2011-09-18",14,64.25,65,147,126,126,0,469]
["2011-09-18",15,58.7,58.7,131,112,126,0,469]
["2011-09-18",16,55.29,58.55,142,126,126,0,469]
["2011-09-18",17,52.81,64.09,143,126,126,0,469]
["2011-09-18",18,59.25,70,163,126,126,0,469]
["2011-09-18",19,61.54,74.650000000000006,177,126,126,0,469]
["2011-09-18",20,64.78,82.17,201,126,126,0,469]
["2011-09-18",21,90,90,147,67,126,0,469]
["2011-09-18",22,84.98,84.98,183,110,126,0,469]
["2011-09-18",23,59.85,78.8,145,126,126,0,469]
["2011-09-18",24,53.9,75,140,121,121,0,484]
["2011-09-19",1,45.13,58.25,132,121,121,0,484]
["2011-09-19",2,41.73,47.31,136,121,121,0,484]
["2011-09-19",3,40.93,41.38,132,121,121,0,484]
["2011-09-19",4,38.630000000000003,38.630000000000003,104,83,121,0,484]
["2011-09-19",5,38.65,38.65,98,67,121,0,484]
["2011-09-19",6,45.48,45.48,105,93,121,0,484]
["2011-09-19",7,64.099999999999994,70.239999999999995,149,121,121,0,484]
["2011-09-19",8,77,77,87,46,141,0,459]
["2011-09-19",9,83.61,83.61,103,0,146,2,454]
["2011-09-19",10,85,85,132,28,146,0,454]
["2011-09-19",11,85,85,127,21,146,0,454]
["2011-09-19",12,85,85,125,17,146,0,454]
["2011-09-19",13,78.61,78.61,108,0,146,19,454]
["2011-09-19",14,78.959999999999994,78.959999999999994,118,10,146,0,454]
["2011-09-19",15,84.9,84.9,144,35,146,0,454]
["2011-09-19",16,90,90,171,61,146,0,454]
["2011-09-19",17,93.79,93.79,166,59,146,0,454]
["2011-09-19",18,82.18,82.18,121,0,146,0,454]
["2011-09-19",19,81.7,81.7,156,36,146,0,454]
["2011-09-19",20,85.14,85.14,125,4,146,0,454]
["2011-09-19",21,90,90,111,8,156,0,444]
["2011-09-19",22,81.31,81.31,140,37,156,0,444]
["2011-09-19",23,76,76,110,30,156,0,444]
["2011-09-19",24,70,70,99,56,121,0,484]
["2011-09-20",1,55.57,61.65,151,121,121,0,484]
["2011-09-20",2,48.92,58.25,143,121,121,0,484]
["2011-09-20",3,49.65,57.36,144,121,121,0,484]
["2011-09-20",4,47.33,47.34,139,121,121,0,484]
["2011-09-20",5,48.06,57,140,121,121,0,484]
["2011-09-20",6,50.29,61,155,121,121,0,484]
["2011-09-20",7,72.709999999999994,72.709999999999994,99,47,121,0,484]
["2011-09-20",8,78.819999999999993,78.819999999999993,105,44,141,0,459]
["2011-09-20",9,85,85,124,84,146,0,454]
["2011-09-20",10,89.78,89.78,176,141,146,0,454]
["2011-09-20",11,89.31,89.31,176,135,146,0,454]
["2011-09-20",12,89,89,170,122,146,0,454]
["2011-09-20",13,79.95,79.95,148,21,146,0,454]
["2011-09-20",14,79.73,79.73,136,77,146,0,454]
["2011-09-20",15,85,85,156,113,146,0,454]
["2011-09-20",16,87.48,87.48,155,119,146,0,454]
["2011-09-20",17,88.87,90.97,178,146,146,0,454]
["2011-09-20",18,82.18,82.18,176,105,146,0,454]
["2011-09-20",19,82.71,82.71,170,68,146,0,454]
["2011-09-20",20,85,85,133,13,146,0,454]
["2011-09-20",21,94.21,94.21,127,78,156,0,444]
["2011-09-20",22,83.41,83.41,162,81,156,0,444]
["2011-09-20",23,77.44,77.44,162,65,156,0,444]
["2011-09-20",24,72.34,72.34,167,66,121,0,484]
["2011-09-21",1,47.53,66,134,121,121,0,484]
["2011-09-21",2,39.659999999999997,58.8,134,121,121,0,484]
["2011-09-21",3,40,57.05,136,121,121,0,484]
["2011-09-21",4,40,47.01,134,121,121,0,484]
["2011-09-21",5,40,47.23,132,121,121,0,484]
["2011-09-21",6,45.53,58.25,144,121,121,0,484]
["2011-09-21",7,61.53,70.37,177,121,121,0,484]
["2011-09-21",8,70.56,77.66,183,156,156,0,444]
["2011-09-21",9,78.98,81.05,150,146,146,0,454]
["2011-09-21",10,79.78,85,198,146,146,0,454]
["2011-09-21",11,79.31,85,199,146,146,0,454]
["2011-09-21",12,79,85,200,146,146,0,454]
["2011-09-21",13,77.55,77.55,144,120,146,0,454]
["2011-09-21",14,75.03,77.61,168,146,146,0,454]
["2011-09-21",15,75,80,207,146,146,0,454]
["2011-09-21",16,76.150000000000006,80,213,146,146,0,454]
["2011-09-21",17,72.239999999999995,83.41,225,146,146,0,454]
["2011-09-21",18,72.540000000000006,80.39,200,146,146,0,454]
["2011-09-21",19,76.77,80.38,196,146,146,0,454]
["2011-09-21",20,82.07,84.32,207,146,146,0,454]
["2011-09-21",21,84.21,89,189,156,156,0,444]
["2011-09-21",22,73.41,82.19,202,156,156,0,444]
["2011-09-21",23,67.44,76,202,156,156,0,444]
["2011-09-21",24,56.77,70,200,121,121,0,484]
["2011-09-22",1,47.53,69,161,121,121,0,484]
["2011-09-22",2,41.75,69,187,121,121,0,484]
["2011-09-22",3,40.549999999999997,65,183,121,121,0,484]
["2011-09-22",4,38.950000000000003,62.87,185,121,121,0,484]
["2011-09-22",5,40.049999999999997,63.43,186,121,121,0,484]
["2011-09-22",6,45.7,68.319999999999993,206,121,121,0,484]
["2011-09-22",7,62.15,73,147,121,121,0,484]
["2011-09-22",8,78.81,78.81,173,138,141,0,459]
["2011-09-22",9,81.599999999999994,81.599999999999994,132,87,131,0,469]
["2011-09-22",10,83.66,84.57,155,131,131,0,469]
["2011-09-22",11,84,84,175,125,131,0,469]
["2011-09-22",12,84.8,84.8,125,67,131,0,469]
["2011-09-22",13,77.95,77.95,97,38,131,0,469]
["2011-09-22",14,77.739999999999995,77.739999999999995,159,105,131,0,469]
["2011-09-22",15,79,79,156,115,131,0,469]
["2011-09-22",16,80,80,131,97,131,0,469]
["2011-09-22",17,80,80,129,96,131,0,469]
["2011-09-22",18,78.819999999999993,78.819999999999993,140,77,131,0,469]
["2011-09-22",19,78.81,78.81,120,54,131,0,469]
["2011-09-22",20,84.71,84.71,100,17,131,0,469]
["2011-09-22",21,89.49,89.49,148,70,141,0,459]
["2011-09-22",22,80.19,80.19,170,130,141,0,459]
["2011-09-22",23,75.31,75.31,190,137,141,0,459]
["2011-09-22",24,65.14,69.14,155,121,121,0,484]
["2011-09-23",1,47.53,65.5,152,121,121,0,484]
["2011-09-23",2,42.28,59.9,145,121,121,0,484]
["2011-09-23",3,37.26,55.8,157,121,121,0,484]
["2011-09-23",4,35.44,47.01,158,121,121,0,484]
["2011-09-23",5,37.46,47.01,140,121,121,0,484]
["2011-09-23",6,45.88,58.25,148,121,121,0,484]
["2011-09-23",7,67.27,70.8,138,121,121,0,484]
["2011-09-23",8,75,77.7,176,151,151,0,449]
["2011-09-23",9,79.849999999999994,79.849999999999994,117,33,141,0,459]
["2011-09-23",10,81.19,81.19,121,67,141,0,459]
["2011-09-23",11,81.290000000000006,81.290000000000006,145,85,141,0,459]
["2011-09-23",12,81.3,81.3,127,59,141,0,459]
["2011-09-23",13,77,77,138,64,141,0,459]
["2011-09-23",14,75.62,75.62,135,39,141,0,459]
["2011-09-23",15,78.209999999999994,78.209999999999994,148,93,141,0,459]
["2011-09-23",16,78.400000000000006,78.400000000000006,142,91,141,0,459]
["2011-09-23",17,80,80,142,86,141,0,459]
["2011-09-23",18,78.8,78.8,149,83,141,0,459]
["2011-09-23",19,79.33,79.33,132,64,141,0,459]
["2011-09-23",20,81.209999999999994,81.209999999999994,85,8,141,0,459]
["2011-09-23",21,84.65,84.65,83,8,151,0,449]
["2011-09-23",22,77,77,153,80,151,0,449]
["2011-09-23",23,72.709999999999994,72.709999999999994,113,18,151,0,449]
["2011-09-23",24,69,69,128,86,121,0,484]
["2011-09-24",1,52.35,76,182,121,121,0,484]
["2011-09-24",2,47.53,69.099999999999994,170,121,121,0,484]
["2011-09-24",3,45.9,61,134,121,121,0,484]
["2011-09-24",4,43.7,59.99,131,121,121,0,484]
["2011-09-24",5,41.67,59.58,127,121,121,0,484]
["2011-09-24",6,41.83,59.95,127,121,121,0,484]
["2011-09-24",7,53.5,69.099999999999994,135,121,121,0,484]
["2011-09-24",8,56.5,75,169,156,156,0,444]
["2011-09-24",9,73.53,75,164,156,156,0,444]
["2011-09-24",10,77.349999999999994,77.98,166,156,156,0,444]
["2011-09-24",11,75,75,153,143,156,0,444]
["2011-09-24",12,72.260000000000005,74.739999999999995,169,156,156,0,444]
["2011-09-24",13,67.56,70.5,167,156,156,0,444]
["2011-09-24",14,64.290000000000006,65,169,156,156,0,444]
["2011-09-24",15,60.46,60.46,155.131,143.131,156,0,444]
["2011-09-24",16,61,61,165,154,156,0,444]
["2011-09-24",17,62.02,65,166,156,156,0,444]
["2011-09-24",18,68.06,71.5,181,156,156,0,444]
["2011-09-24",19,73.569999999999993,75,180,156,156,0,444]
["2011-09-24",20,80.989999999999995,81.48,197,156,156,0,444]
["2011-09-24",21,81.78,81.96,194,156,156,0,444]
["2011-09-24",22,73.55,75,179,156,156,0,444]
["2011-09-24",23,68.56,69.599999999999994,161,156,156,0,444]
["2011-09-24",24,56,63.86,174,121,121,0,484]
["2011-09-25",1,47.64,66,135,121,121,0,484]
["2011-09-25",2,44.27,65.5,151,121,121,0,484]
["2011-09-25",3,38,58.25,154,121,121,0,484]
["2011-09-25",4,35.44,48,155,121,121,0,484]
["2011-09-25",5,34.06,47.37,135,121,121,0,484]
["2011-09-25",6,34.08,48,155,121,121,0,484]
["2011-09-25",7,36.5,56.04,133,121,121,0,484]
["2011-09-25",8,38.5,47.38,126,111,111,0,484]
["2011-09-25",9,49.07,58,132,111,111,0,484]
["2011-09-25",10,52.25,60,154,111,111,0,484]
["2011-09-25",11,54.74,58.8,162,111,111,0,484]
["2011-09-25",12,58.8,58.8,148,101,111,0,484]
["2011-09-25",13,60.5,60.5,150.547,105.547,111,0,484]
["2011-09-25",14,53.37,58,158,111,111,0,484]
["2011-09-25",15,50.72,57.6,151,111,111,0,484]
["2011-09-25",16,48.4,57.59,143,111,111,0,484]
["2011-09-25",17,51.97,57.88,140,111,111,0,484]
["2011-09-25",18,59.81,64.5,172,111,111,0,484]
["2011-09-25",19,70.97,74.09,172,111,111,0,484]
["2011-09-25",20,81.63,81.63,141,89,111,0,484]
["2011-09-25",21,92.22,92.22,137,81,111,0,484]
["2011-09-25",22,85.87,85.87,146,91,111,0,484]
["2011-09-25",23,65.25,81.31,168,111,111,0,484]
["2011-09-25",24,54.25,74.81,145,121,121,0,484]
["2011-09-26",1,47.53,61,129,121,121,0,484]
["2011-09-26",2,40.04,55.97,129,121,121,0,484]
["2011-09-26",3,35.869999999999997,47.41,128,121,121,0,484]
["2011-09-26",4,32.869999999999997,47.39,129,121,121,0,484]
["2011-09-26",5,35.99,47,129,121,121,0,484]
["2011-09-26",6,46.08,58.25,130,121,121,0,484]
["2011-09-26",7,59.9,77.66,133,121,121,0,484]
["2011-09-26",8,71.75,78.239999999999995,173,156,156,0,444]
["2011-09-26",9,83.61,83.61,126,115,146,0,454]
["2011-09-26",10,82.45,82.45,124,103,146,0,454]
["2011-09-26",11,82.45,82.45,145,132,146,0,454]
["2011-09-26",12,80.400000000000006,82,160,146,146,0,454]
["2011-09-26",13,77.180000000000007,77.180000000000007,158,144,146,0,454]
["2011-09-26",14,77.17,77.17,157,143,146,0,454]
["2011-09-26",15,79.25,79.25,150,137,146,0,454]
["2011-09-26",16,81.48,81.48,145,133,146,0,454]
["2011-09-26",17,85.43,85.43,142,132,146,0,454]
["2011-09-26",18,83.41,83.41,146,137,146,0,454]
["2011-09-26",19,80.39,80.39,179,124,146,0,454]
["2011-09-26",20,86.59,86.59,144,75,146,0,454]
["2011-09-26",21,89.5,89.5,132,60,156,0,444]
["2011-09-26",22,81.31,81.31,128,80,156,0,444]
["2011-09-26",23,78.819999999999993,78.819999999999993,139,121,156,0,444]
["2011-09-26",24,55.16,75,145,121,121,0,484]
["2011-09-27",1,49.1,69.45,205,121,121,0,484]
["2011-09-27",2,44.7,63.01,202,121,121,0,484]
["2011-09-27",3,41.04,58,198,121,121,0,484]
["2011-09-27",4,38.729999999999997,58,230,121,121,0,484]
["2011-09-27",5,40.29,58,233,121,121,0,484]
["2011-09-27",6,47.54,62.13,166,121,121,0,484]
["2011-09-27",7,72.819999999999993,79.73,138,121,121,0,484]
["2011-09-27",8,72.8,79.73,205,156,156,0,444]
["2011-09-27",9,84.03,84.03,177,125,146,0,454]
["2011-09-27",10,85,85,181,136,146,0,454]
["2011-09-27",11,84.09,84.79,183,146,146,0,454]
["2011-09-27",12,83.58,83.58,181,135.929,146,0,454]
["2011-09-27",13,78.239999999999995,78.239999999999995,191,122,146,0,454]
["2011-09-27",14,78.459999999999994,78.459999999999994,193,123,146,0,454]
["2011-09-27",15,76.150000000000006,80,178,146,146,0,454]
["2011-09-27",16,74.63,82,172,146,146,0,454]
["2011-09-27",17,72.2,85.43,168,146,146,0,454]
["2011-09-27",18,75.08,82.68,172,146,146,0,454]
["2011-09-27",19,80.83,82.11,198,146,146,0,454]
["2011-09-27",20,84.04,95,192,146,146,0,454]
["2011-09-27",21,89.5,89.5,150,137,156,0,444]
["2011-09-27",22,81.25,81.72,177,156,156,0,444]
["2011-09-27",23,72.38,80,182,156,156,0,444]
["2011-09-27",24,56.12,76,163,121,121,0,484]
["2011-09-28",1,45.19,72.97,208,121,121,0,484]
["2011-09-28",2,40.869999999999997,65,207,121,121,0,484]
["2011-09-28",3,36.549999999999997,63,182,121,121,0,484]
["2011-09-28",4,34.869999999999997,60.5,196,121,121,0,484]
["2011-09-28",5,37.909999999999997,61.7,177,121,121,0,484]
["2011-09-28",6,43.6,63.6,186,121,121,0,484]
["2011-09-28",7,61.92,77,182,121,121,0,484]
["2011-09-28",8,69.5,78.8,225,156,156,0,444]
["2011-09-28",9,72.61,82.43,206,146,146,0,454]
["2011-09-28",10,70.83,84.58,209,146,146,0,454]
["2011-09-28",11,70.19,83.52,212,146,146,0,454]
["2011-09-28",12,71.709999999999994,82.44,212,146,146,0,454]
["2011-09-28",13,70.73,78.239999999999995,220,146,146,0,454]
["2011-09-28",14,67.819999999999993,78.209999999999994,225,146,146,0,454]
["2011-09-28",15,65.06,79,215,146,146,0,454]
["2011-09-28",16,63.66,80.38,193,146,146,0,454]
["2011-09-28",17,62.37,86.71,191,146,146,0,454]
["2011-09-28",18,65.19,81.56,209,146,146,0,454]
["2011-09-28",19,70.510000000000005,80.55,197,146,146,0,454]
["2011-09-28",20,79.59,108.95,198,146,146,0,454]
["2011-09-28",21,76.34,89.65,204,156,156,0,444]
["2011-09-28",22,65.08,80.489999999999995,220,156,156,0,444]
["2011-09-28",23,58.61,79.849999999999994,214,156,156,0,444]
["2011-09-28",24,48.55,76,176,121,121,0,484]
["2011-09-29",1,48.69,65.5,157,121,121,0,484]
["2011-09-29",2,42.42,63.5,160,121,121,0,484]
["2011-09-29",3,39.85,61,156,121,121,0,484]
["2011-09-29",4,38.5,60.5,210,121,121,0,484]
["2011-09-29",5,40.479999999999997,60.5,191,121,121,0,484]
["2011-09-29",6,44.65,61.7,182,121,121,0,484]
["2011-09-29",7,58.6,76,194,121,121,0,484]
["2011-09-29",8,70.349999999999994,81.66,187,141,141,0,459]
["2011-09-29",9,72.540000000000006,82.59,195,131,131,0,469]
["2011-09-29",10,70.7,84.75,199,131,131,0,469]
["2011-09-29",11,70.400000000000006,83.1,200,131,131,0,469]
["2011-09-29",12,72.599999999999994,82.11,191,131,131,0,469]
["2011-09-29",13,70.5,78,196,131,131,0,469]
["2011-09-29",14,67.7,78,189,131,131,0,469]
["2011-09-29",15,65.8,78.8,171,131,131,0,469]
["2011-09-29",16,63.5,79.98,161,131,131,0,469]
["2011-09-29",17,63.36,88.44,155,131,131,0,469]
["2011-09-29",18,65.099999999999994,81.150000000000006,170,131,131,0,469]
["2011-09-29",19,69.42,80.48,166,131,131,0,469]
["2011-09-29",20,81.510000000000005,120,185,131,131,0,469]
["2011-09-29",21,74.7,98,169,141,141,0,459]
["2011-09-29",22,68.22,81.7,186,141,141,0,459]
["2011-09-29",23,56.09,79.63,203,141,141,0,459]
["2011-09-29",24,50.73,76,171,121,121,0,484]
["2011-09-30",1,47.09,65,157,121,121,0,484]
["2011-09-30",2,41.89,62.46,153,121,121,0,484]
["2011-09-30",3,40.090000000000003,61.7,151,121,121,0,484]
["2011-09-30",4,38.08,60.17,196,121,121,0,484]
["2011-09-30",5,39.15,60.07,217,121,121,0,484]
["2011-09-30",6,44.89,60.25,158,121,121,0,484]
["2011-09-30",7,58.99,74.400000000000006,174,121,121,0,484]
["2011-09-30",8,70,80,194,141,141,0,459]
["2011-09-30",9,71.28,83.83,179,131,131,0,469]
["2011-09-30",10,67.75,85.6,184,131,131,0,469]
["2011-09-30",11,66.8,84.76,184,131,131,0,469]
["2011-09-30",12,67.099999999999994,83.75,202,131,131,0,469]
["2011-09-30",13,66.06,78.8,203,131,131,0,469]
["2011-09-30",14,64.180000000000007,78.78,185,131,131,0,469]
["2011-09-30",15,61.08,79.59,169,131,131,0,469]
["2011-09-30",16,60.39,80.78,163,131,131,0,469]
["2011-09-30",17,59.8,90,156,131,131,0,469]
["2011-09-30",18,64.930000000000007,84.8,165,131,131,0,469]
["2011-09-30",19,69.63,80.739999999999995,166,131,131,0,469]
["2011-09-30",20,75.33,84.63,143,131,131,0,469]
["2011-09-30",21,83.08,83.08,146,118,141,0,459]
["2011-09-30",22,70.150000000000006,79.45,171,141,141,0,459]
["2011-09-30",23,60.56,76.63,172,141,141,0,459]
["2011-09-30",24,51,72.709999999999994,191,121,121,0,484]
["2011-10-01",1,50.9,65,127,110,110,0,615]
["2011-10-01",2,46.43,61,127,110,110,0,615]
["2011-10-01",3,43.56,58,132,110,110,0,615]
["2011-10-01",4,40.25,53.25,139,110,110,0,615]
["2011-10-01",5,39.130000000000003,52.5,144,110,110,0,615]
["2011-10-01",6,40.1,53.25,136,110,110,0,615]
["2011-10-01",7,44.56,71.599999999999994,174,110,110,0,615]
["2011-10-01",8,47.88,79.319999999999993,206,145,145,0,595]
["2011-10-01",9,51.3,77.66,176,145,145,0,595]
["2011-10-01",10,56.4,80,183,145,145,0,595]
["2011-10-01",11,57.2,78.239999999999995,178,145,145,0,595]
["2011-10-01",12,56.2,74.98,179,145,145,0,595]
["2011-10-01",13,55.2,69.88,171,145,145,0,595]
["2011-10-01",14,51.3,61.8,171,145,145,0,595]
["2011-10-01",15,49.08,58,162,145,145,0,595]
["2011-10-01",16,48.23,60.51,160,145,145,0,595]
["2011-10-01",17,50.84,66.5,154,145,145,0,595]
["2011-10-01",18,52.99,74.28,177,145,145,0,595]
["2011-10-01",19,66.7,78.239999999999995,176,145,145,0,595]
["2011-10-01",20,73.569999999999993,100.01,173,145,145,0,595]
["2011-10-01",21,68.64,84.84,176,145,145,0,595]
["2011-10-01",22,57.84,77.63,209,145,145,0,595]
["2011-10-01",23,53.97,78.239999999999995,192,145,145,0,595]
["2011-10-01",24,50.13,72,193,110,110,0,615]
["2011-10-02",1,40.67,82,182,110,110,0,615]
["2011-10-02",2,39.44,75,184,110,110,0,615]
["2011-10-02",3,31.94,61,191,110,110,0,615]
["2011-10-02",4,26.8,54.52,190,110,110,0,615]
["2011-10-02",5,23.56,58.8,188,110,110,0,615]
["2011-10-02",6,25.8,60,186,110,110,0,615]
["2011-10-02",7,31,64,179,110,110,0,615]
["2011-10-02",8,35.81,70.95,165,110,110,0,615]
["2011-10-02",9,40.14,63,161,110,110,0,615]
["2011-10-02",10,43,70.5,168,110,110,0,615]
["2011-10-02",11,45.35,70.95,164,110,110,0,615]
["2011-10-02",12,49.17,72,160,110,110,0,615]
["2011-10-02",13,50.24,70.95,154,110,110,0,615]
["2011-10-02",14,43.12,60,158,110,110,0,615]
["2011-10-02",15,39.270000000000003,52.6,170,110,110,0,615]
["2011-10-02",16,39,57,150,110,110,0,615]
["2011-10-02",17,40.450000000000003,65,147,110,110,0,615]
["2011-10-02",18,44.78,78.239999999999995,144,110,110,0,615]
["2011-10-02",19,52.97,90.01,168,110,110,0,615]
["2011-10-02",20,60.56,100.08,145,110,110,0,615]
["2011-10-02",21,64.73,102.07,145,110,110,0,615]
["2011-10-02",22,55.2,95.01,138,110,110,0,615]
["2011-10-02",23,51.89,85.94,135,110,110,0,615]
["2011-10-02",24,44.16,78.239999999999995,149,110,110,0,615]
["2011-10-03",1,42.27,70,171,110,110,0,615]
["2011-10-03",2,38.79,61,171,110,110,0,615]
["2011-10-03",3,31,50.25,171,110,110,0,615]
["2011-10-03",4,22.99,48.99,149,110,110,0,615]
["2011-10-03",5,23.28,36.4,150,110,110,0,615]
["2011-10-03",6,29.74,50.17,152,110,110,0,615]
["2011-10-03",7,39.93,82.03,178,110,110,0,615]
["2011-10-03",8,48.53,85.06,203,145,145,0,595]
["2011-10-03",9,51.94,92.14,189,135,135,0,605]
["2011-10-03",10,53.03,90.41,183,135,135,0,605]
["2011-10-03",11,52.25,87.5,187,135,135,0,605]
["2011-10-03",12,53.7,88.38,185,135,135,0,605]
["2011-10-03",13,52.57,79.540000000000006,194,135,135,0,605]
["2011-10-03",14,48.71,80,203,135,135,0,605]
["2011-10-03",15,47.24,80.3,202,135,135,0,605]
["2011-10-03",16,45.03,82,198,135,135,0,605]
["2011-10-03",17,45.36,85.89,180,135,135,0,605]
["2011-10-03",18,51.21,88.38,187,135,135,0,605]
["2011-10-03",19,57.07,88.01,202,135,135,0,605]
["2011-10-03",20,71.540000000000006,130,194,135,135,0,605]
["2011-10-03",21,71.58,107.35,214,145,145,0,595]
["2011-10-03",22,61.21,87.78,222,145,145,0,595]
["2011-10-03",23,57.2,80.3,220,145,145,0,595]
["2011-10-03",24,45.34,79.37,175,110,110,0,615]
["2011-10-04",1,44.4,65.5,127,110,110,0,615]
["2011-10-04",2,37.31,65.5,120,110,110,0,615]
["2011-10-04",3,27.09,61.25,159,110,110,0,615]
["2011-10-04",4,22.45,60.32,150,110,110,0,615]
["2011-10-04",5,26.24,59.58,149,110,110,0,615]
["2011-10-04",6,40.799999999999997,61.5,151,110,110,0,615]
["2011-10-04",7,59.44,70.37,160,110,110,0,615]
["2011-10-04",8,65.58,80.31,245,145,145,0,595]
["2011-10-04",9,71.680000000000007,81.3,178,135,135,0,605]
["2011-10-04",10,70.77,80.39,182,135,135,0,605]
["2011-10-04",11,68.400000000000006,80.19,169,135,135,0,605]
["2011-10-04",12,69.09,80,181,135,135,0,605]
["2011-10-04",13,67.3,75,171,135,135,0,605]
["2011-10-04",14,64.5,75,202,135,135,0,605]
["2011-10-04",15,61.65,78.239999999999995,197,135,135,0,605]
["2011-10-04",16,59.12,79.44,199,135,135,0,605]
["2011-10-04",17,59.72,79.849999999999994,197,135,135,0,605]
["2011-10-04",18,65.56,78.239999999999995,164,135,135,0,605]
["2011-10-04",19,78.38,78.38,201,22,135,0,605]
["2011-10-04",20,85.72,85.72,189,0,135,13,605]
["2011-10-04",21,87.26,87.26,161,82,145,0,595]
["2011-10-04",22,70,79.849999999999994,184,145,145,0,595]
["2011-10-04",23,60,78.239999999999995,182,145,145,0,595]
["2011-10-04",24,49.99,71.05,141,110,110,0,615]
["2011-10-05",1,42.52,65,142,110,110,0,615]
["2011-10-05",2,38,53.52,167,110,110,0,615]
["2011-10-05",3,33.299999999999997,40.31,177,110,110,0,615]
["2011-10-05",4,30.76,37.03,188,110,110,0,615]
["2011-10-05",5,32.53,36.72,184,110,110,0,615]
["2011-10-05",6,37.79,44.52,135,110,110,0,615]
["2011-10-05",7,57.73,69.5,149,110,110,0,615]
["2011-10-05",8,75.86,79.5,174,145,145,0,595]
["2011-10-05",9,77.7,79.650000000000006,155,135,135,0,605]
["2011-10-05",10,76.14,80,163,135,135,0,605]
["2011-10-05",11,74.89,78.239999999999995,162,135,135,0,605]
["2011-10-05",12,72.86,78.239999999999995,155,135,135,0,605]
["2011-10-05",13,70,70,152,91,135,0,605]
["2011-10-05",14,68.19,70,195,135,135,0,605]
["2011-10-05",15,63.21,74,198,135,135,0,605]
["2011-10-05",16,64.13,75,199,135,135,0,605]
["2011-10-05",17,61.01,79,197,135,135,0,605]
["2011-10-05",18,78,78,231,132,135,0,605]
["2011-10-05",19,77.88,77.88,231,107,135,0,605]
["2011-10-05",20,85,85,212,82,135,0,605]
["2011-10-05",21,79,79,187,34,145,0,595]
["2011-10-05",22,65.599999999999994,75.930000000000007,196,145,145,0,595]
["2011-10-05",23,57.99,68,189,145,145,0,595]
["2011-10-05",24,46.02,61.8,150,110,110,0,615]
["2011-10-06",1,37.54,70.25,207,110,110,0,615]
["2011-10-06",2,33.799999999999997,72.58,207,110,110,0,615]
["2011-10-06",3,29.27,65,207,110,110,0,615]
["2011-10-06",4,26.17,65,189,110,110,0,615]
["2011-10-06",5,28.28,61.5,193,110,110,0,615]
["2011-10-06",6,30.46,65,212,110,110,0,615]
["2011-10-06",7,56.43,74.67,217,110,110,0,615]
["2011-10-06",8,69.88,85.06,199,145,145,0,595]
["2011-10-06",9,70,87.52,210,135,135,0,605]
["2011-10-06",10,69.349999999999994,84.53,214,135,135,0,605]
["2011-10-06",11,69.55,81.37,215,135,135,0,605]
["2011-10-06",12,69.650000000000006,83.18,211,135,135,0,605]
["2011-10-06",13,69.459999999999994,78,207,135,135,0,605]
["2011-10-06",14,65.08,78.239999999999995,213,135,135,0,605]
["2011-10-06",15,60.9,80.25,206,135,135,0,605]
["2011-10-06",16,59.59,80.260000000000005,202,135,135,0,605]
["2011-10-06",17,58.28,81.37,197,135,135,0,605]
["2011-10-06",18,62.26,79.95,206,135,135,0,605]
["2011-10-06",19,79.83,79.83,220,122,135,0,605]
["2011-10-06",20,87.5,87.5,208,88,135,0,605]
["2011-10-06",21,83.18,83.18,204,92,145,0,595]
["2011-10-06",22,72.14,79.849999999999994,212,145,145,0,595]
["2011-10-06",23,65.900000000000006,77.709999999999994,201,145,145,0,595]
["2011-10-06",24,46.89,74.180000000000007,171,110,110,0,615]
["2011-10-07",1,41.53,65,194,110,110,0,615]
["2011-10-07",2,38.49,58.8,194,110,110,0,615]
["2011-10-07",3,35.1,38.85,181,110,110,0,615]
["2011-10-07",4,30.01,36.979999999999997,162,110,110,0,615]
["2011-10-07",5,29,37,160,110,110,0,615]
["2011-10-07",6,41.58,58.8,173,110,110,0,615]
["2011-10-07",7,62,69.400000000000006,216,110,110,0,615]
["2011-10-07",8,75.58,78.38,203,145,145,0,595]
["2011-10-07",9,82.95,82.95,189,106,135,0,605]
["2011-10-07",10,84.51,84.51,185,104,135,0,605]
["2011-10-07",11,85.18,85.18,175,93,135,0,605]
["2011-10-07",12,84.62,84.62,171,87,135,0,605]
["2011-10-07",13,75,75,141,8,135,0,605]
["2011-10-07",14,75,75,149,37,135,0,605]
["2011-10-07",15,79,79,180,113,135,0,605]
["2011-10-07",16,79.510000000000005,79.510000000000005,184,127,135,0,605]
["2011-10-07",17,81.64,81.64,181,132,135,0,605]
["2011-10-07",18,79.53,79.53,178,87,135,0,605]
["2011-10-07",19,80.33,80.33,163,27,135,0,605]
["2011-10-07",20,94.03,94.03,166,48.516999999999996,135,0,605]
["2011-10-07",21,81.900000000000006,81.900000000000006,193,0,145,63,595]
["2011-10-07",22,77.88,77.88,175,82,145,0,595]
["2011-10-07",23,74.180000000000007,74.180000000000007,173,92,145,0,595]
["2011-10-07",24,53.4,69.23,150,110,110,0,615]
["2011-10-08",1,38.799999999999997,65.5,212,110,110,0,615]
["2011-10-08",2,34.65,66,241,110,110,0,615]
["2011-10-08",3,28.96,62.58,211,110,110,0,615]
["2011-10-08",4,20.399999999999999,56.25,192,110,110,0,615]
["2011-10-08",5,19.34,56.25,170,110,110,0,615]
["2011-10-08",6,25.91,58.8,235,110,110,0,615]
["2011-10-08",7,34.729999999999997,68,161,110,110,0,615]
["2011-10-08",8,41.51,73,195,145,145,0,595]
["2011-10-08",9,50.24,74.78,186,145,145,0,595]
["2011-10-08",10,52.31,78.239999999999995,173,145,145,0,595]
["2011-10-08",11,50.57,76,188,145,145,0,595]
["2011-10-08",12,49.49,74.5,233,145,145,0,595]
["2011-10-08",13,48.8,69.89,228,145,145,0,595]
["2011-10-08",14,45.73,61,186,145,145,0,595]
["2011-10-08",15,43.76,52.33,162,145,145,0,595]
["2011-10-08",16,44.1,52,158,145,145,0,595]
["2011-10-08",17,44.44,64.5,159,145,145,0,595]
["2011-10-08",18,57,70,190,145,145,0,595]
["2011-10-08",19,64.069999999999993,79.44,168,145,145,0,595]
["2011-10-08",20,75.650000000000006,94,175,145,145,0,595]
["2011-10-08",21,70.349999999999994,85,165,145,145,0,595]
["2011-10-08",22,59.13,76,196,145,145,0,595]
["2011-10-08",23,54.99,71.5,156,145,145,0,595]
["2011-10-08",24,46.64,67.78,177,110,110,0,615]
["2011-10-09",1,41.5,81.56,178,110,110,0,615]
["2011-10-09",2,38.26,73,181,110,110,0,615]
["2011-10-09",3,32.53,58,188,110,110,0,615]
["2011-10-09",4,26.2,49.01,192,110,110,0,615]
["2011-10-09",5,25.3,46,189,110,110,0,615]
["2011-10-09",6,26.2,49,186,110,110,0,615]
["2011-10-09",7,32.4,56.5,177,110,110,0,615]
["2011-10-09",8,41,61.8,209,110,110,0,615]
["2011-10-09",9,44.3,65,160,110,110,0,615]
["2011-10-09",10,47.37,69.5,158,110,110,0,615]
["2011-10-09",11,49,70.5,163,110,110,0,615]
["2011-10-09",12,50.58,70.5,164,110,110,0,615]
["2011-10-09",13,50.25,69.45,159,110,110,0,615]
["2011-10-09",14,43.95,61,157,110,110,0,615]
["2011-10-09",15,41,50.22,154,110,110,0,615]
["2011-10-09",16,38.43,51.1,152,110,110,0,615]
["2011-10-09",17,36.44,61.8,147,110,110,0,615]
["2011-10-09",18,41.29,69.45,144,110,110,0,615]
["2011-10-09",19,48.87,78.239999999999995,148,110,110,0,615]
["2011-10-09",20,63,100.03,147,110,110,0,615]
["2011-10-09",21,61,102.02,145,110,110,0,615]
["2011-10-09",22,48.87,82.01,141,110,110,0,615]
["2011-10-09",23,48.32,79,137,110,110,0,615]
["2011-10-09",24,38.42,74.010000000000005,150,110,110,0,615]
["2011-10-10",1,35.28,65,142,110,110,0,615]
["2011-10-10",2,30.25,43,148,110,110,0,615]
["2011-10-10",3,22.66,35,149,110,110,0,615]
["2011-10-10",4,18.25,24.5,171,110,110,0,615]
["2011-10-10",5,19.3,23.53,146,110,110,0,615]
["2011-10-10",6,30.67,39,140,110,110,0,615]
["2011-10-10",7,49,69.5,181,110,110,0,615]
["2011-10-10",8,67.61,75.5,198,145,145,0,595]
["2011-10-10",9,79.849999999999994,79.849999999999994,168,119,135,0,605]
["2011-10-10",10,79.75,79.75,174,118,135,0,605]
["2011-10-10",11,78.900000000000006,78.900000000000006,178,118,135,0,605]
["2011-10-10",12,77.88,77.88,175,111,135,0,605]
["2011-10-10",13,68.5,68.5,143,81,135,0,605]
["2011-10-10",14,69,69,141,84,135,0,605]
["2011-10-10",15,77,77,172,116,135,0,605]
["2011-10-10",16,78,78,169,117,135,0,605]
["2011-10-10",17,79.400000000000006,79.400000000000006,163,118,135,0,605]
["2011-10-10",18,77.849999999999994,77.849999999999994,165,70,135,0,605]
["2011-10-10",19,78.239999999999995,78.239999999999995,162,83,135,0,605]
["2011-10-10",20,83.15,83.15,177,86,135,0,605]
["2011-10-10",21,80.86,80.86,174,72,145,0,595]
["2011-10-10",22,79.849999999999994,79.849999999999994,175,86,145,0,595]
["2011-10-10",23,77,77,175,113,145,0,595]
["2011-10-10",24,43.75,69.5,171,110,110,0,615]
["2011-10-11",1,45.43,66.02,167,110,110,0,615]
["2011-10-11",2,38.85,49.76,138,110,110,0,615]
["2011-10-11",3,27.77,44.34,197,110,110,0,615]
["2011-10-11",4,26.74,40,212,110,110,0,615]
["2011-10-11",5,29.08,34.32,213,110,110,0,615]
["2011-10-11",6,37.89,48,148,110,110,0,615]
["2011-10-11",7,64.53,71.8,172,110,110,0,615]
["2011-10-11",8,74.23,80.709999999999994,173,145,145,0,595]
["2011-10-11",9,76.459999999999994,84.55,160,135,135,0,605]
["2011-10-11",10,68.94,84.01,185,135,135,0,605]
["2011-10-11",11,83,83,166,128,135,0,605]
["2011-10-11",12,82.8,82.8,169,132,135,0,605]
["2011-10-11",13,71.14,74.63,161,135,135,0,605]
["2011-10-11",14,69.98,74.63,168,135,135,0,605]
["2011-10-11",15,71.06,78.400000000000006,162,135,135,0,605]
["2011-10-11",16,59.62,81.72,151,135,135,0,605]
["2011-10-11",17,59.11,83.44,151,135,135,0,605]
["2011-10-11",18,57.99,80.98,146,135,135,0,605]
["2011-10-11",19,66.94,81.34,154,135,135,0,605]
["2011-10-11",20,84,88.72,158,135,135,0,605]
["2011-10-11",21,90.31,90.31,161,127,145,0,595]
["2011-10-11",22,59.92,83.44,183,145,145,0,595]
["2011-10-11",23,79,79,180,115,145,0,595]
["2011-10-11",24,47.08,71.19,193,110,110,0,615]
["2011-10-12",1,42.25,70.11,205,110,110,0,615]
["2011-10-12",2,37.97,67,215,110,110,0,615]
["2011-10-12",3,35.56,58.8,190,110,110,0,615]
["2011-10-12",4,32.83,56.5,136,110,110,0,615]
["2011-10-12",5,36.51,58.8,167,110,110,0,615]
["2011-10-12",6,43.1,68.52,151,110,110,0,615]
["2011-10-12",7,59.93,81,152,110,110,0,615]
["2011-10-12",8,69.92,85.04,219,145,145,0,595]
["2011-10-12",9,75.989999999999995,89.66,166,135,135,0,605]
["2011-10-12",10,83,89.93,169,135,135,0,605]
["2011-10-12",11,76.239999999999995,85,171,135,135,0,605]
["2011-10-12",12,76.66,85,168,135,135,0,605]
["2011-10-12",13,74.540000000000006,75.900000000000006,165,135,135,0,605]
["2011-10-12",14,70.41,75.900000000000006,151,135,135,0,605]
["2011-10-12",15,69.180000000000007,80.12,156,135,135,0,605]
["2011-10-12",16,65.94,87.89,157,135,135,0,605]
["2011-10-12",17,64.3,89.66,155,135,135,0,605]
["2011-10-12",18,73.180000000000007,83.45,161,135,135,0,605]
["2011-10-12",19,83.45,83.45,130,101,135,0,605]
["2011-10-12",20,125,129.85,159,135,135,0,605]
["2011-10-12",21,91.85,91.85,157,116,145,0,595]
["2011-10-12",22,83.45,83.45,184,144,145,0,595]
["2011-10-12",23,79.510000000000005,79.510000000000005,207,142,145,0,595]
["2011-10-12",24,53.38,71.19,175,110,110,0,615]
["2011-10-13",1,44.3,68.52,194,110,110,0,615]
["2011-10-13",2,40.82,65,143,110,110,0,615]
["2011-10-13",3,39.18,56.5,197,110,110,0,615]
["2011-10-13",4,37.04,56.25,197,110,110,0,615]
["2011-10-13",5,35.659999999999997,56.5,160,110,110,0,615]
["2011-10-13",6,42.15,64,146,110,110,0,615]
["2011-10-13",7,57.3,69.38,158,110,110,0,615]
["2011-10-13",8,69.099999999999994,82.08,196,145,145,0,595]
["2011-10-13",9,76.16,85.99,157,135,135,0,605]
["2011-10-13",10,74.86,89.66,170,135,135,0,605]
["2011-10-13",11,78.06,88.15,160,135,135,0,605]
["2011-10-13",12,77.11,85,158,135,135,0,605]
["2011-10-13",13,74.78,74.78,158,119,135,0,605]
["2011-10-13",14,71.48,74.260000000000005,170,135,135,0,605]
["2011-10-13",15,67.06,79.2,168,135,135,0,605]
["2011-10-13",16,65.680000000000007,81.45,155,135,135,0,605]
["2011-10-13",17,62.8,82.19,154,135,135,0,605]
["2011-10-13",18,67.569999999999993,80.58,160,135,135,0,605]
["2011-10-13",19,81.66,81.66,157,134.08799999999999,135,0,605]
["2011-10-13",20,87.1,111.98,179,135,135,0,605]
["2011-10-13",21,82.86,88.5,179,145,145,0,595]
["2011-10-13",22,68.95,82.19,198,145,145,0,595]
["2011-10-13",23,60.99,78.44,196,145,145,0,595]
["2011-10-13",24,51.31,70,167,110,110,0,615]
["2011-10-14",1,46.45,69.099999999999994,135,110,110,0,615]
["2011-10-14",2,43.7,58.8,171,110,110,0,615]
["2011-10-14",3,41.51,56.25,139,110,110,0,615]
["2011-10-14",4,38.43,53.36,151,110,110,0,615]
["2011-10-14",5,41.33,53.36,151,110,110,0,615]
["2011-10-14",6,45.4,57.98,137,110,110,0,615]
["2011-10-14",7,56.5,70.010000000000005,153,110,110,0,615]
["2011-10-14",8,68.59,84.12,172,145,145,0,595]
["2011-10-14",9,77.209999999999994,94,156,135,135,0,605]
["2011-10-14",10,72.099999999999994,92.75,165,135,135,0,605]
["2011-10-14",11,75.819999999999993,86.44,168,135,135,0,605]
["2011-10-14",12,72.53,84.22,166,135,135,0,605]
["2011-10-14",13,70.92,77.42,159,135,135,0,605]
["2011-10-14",14,69.319999999999993,77.03,165,135,135,0,605]
["2011-10-14",15,64,78.78,166,135,135,0,605]
["2011-10-14",16,60.96,80.09,165,135,135,0,605]
["2011-10-14",17,58.9,83,161,135,135,0,605]
["2011-10-14",18,68.12,80.58,181,135,135,0,605]
["2011-10-14",19,78.44,87.89,194,135,135,0,605]
["2011-10-14",20,88.35,110,173,135,135,0,605]
["2011-10-14",21,83.65,87.01,168,145,145,0,595]
["2011-10-14",22,66.400000000000006,81.77,169,145,145,0,595]
["2011-10-14",23,60.45,77.42,166,145,145,0,595]
["2011-10-14",24,49.89,69.77,171,110,110,0,615]
["2011-10-15",1,49.48,69.7,135,110,110,0,615]
["2011-10-15",2,44.7,61.8,122,110,110,0,615]
["2011-10-15",3,42.18,49.86,121,110,110,0,615]
["2011-10-15",4,40,46,150,110,110,0,615]
["2011-10-15",5,38.229999999999997,40,149,110,110,0,615]
["2011-10-15",6,41.85,44.85,152,110,110,0,615]
["2011-10-15",7,47.21,65.92,143,110,110,0,615]
["2011-10-15",8,51.32,73.010000000000005,181,145,145,0,595]
["2011-10-15",9,62.32,77.33,172,145,145,0,595]
["2011-10-15",10,66.63,79.849999999999994,171,145,145,0,595]
["2011-10-15",11,67.33,77.14,169,145,145,0,595]
["2011-10-15",12,65.37,73.8,170,145,145,0,595]
["2011-10-15",13,63.38,69.95,172,145,145,0,595]
["2011-10-15",14,57.33,61.8,170,145,145,0,595]
["2011-10-15",15,58.52,60.52,165,145,145,0,595]
["2011-10-15",16,57.15,62.51,159,145,145,0,595]
["2011-10-15",17,52.77,68,159,145,145,0,595]
["2011-10-15",18,63.66,70.87,173,145,145,0,595]
["2011-10-15",19,82.39,84.27,181,145,145,0,595]
["2011-10-15",20,94.14,98.1,184,145,145,0,595]
["2011-10-15",21,84.91,88,170,145,145,0,595]
["2011-10-15",22,69.099999999999994,75.25,172,145,145,0,595]
["2011-10-15",23,59.34,72.540000000000006,156,145,145,0,595]
["2011-10-15",24,48.05,68,150,110,110,0,615]
["2011-10-16",1,44.55,80.7,156,76,76,0,570]
["2011-10-16",2,40.340000000000003,70,157,76,76,0,570]
["2011-10-16",3,36.4,68,164,76,76,0,570]
["2011-10-16",4,30.32,55.5,201,76,76,0,570]
["2011-10-16",5,28.2,55.5,147,76,76,0,570]
["2011-10-16",6,30.5,61,145,76,76,0,570]
["2011-10-16",7,35.869999999999997,70.5,168,76,76,0,570]
["2011-10-16",8,36.68,79.849999999999994,139,76,76,0,570]
["2011-10-16",9,39.799999999999997,77,136,76,76,0,570]
["2011-10-16",10,42.51,80,139,76,76,0,570]
["2011-10-16",11,44.51,80,142,76,76,0,570]
["2011-10-16",12,46.75,80,133,76,76,0,570]
["2011-10-16",13,46.9,78.78,131,76,76,0,570]
["2011-10-16",14,41.36,70,142,76,76,0,570]
["2011-10-16",15,38.22,70,134,76,76,0,570]
["2011-10-16",16,36.799999999999997,70,117,76,76,0,570]
["2011-10-16",17,36.299999999999997,74.62,112,76,76,0,570]
["2011-10-16",18,42.3,81.599999999999994,125,76,76,0,570]
["2011-10-16",19,52.25,85.37,124,76,76,0,570]
["2011-10-16",20,69.239999999999995,102.05,139,110,110,0,615]
["2011-10-16",21,74.09,90.01,134,110,110,0,615]
["2011-10-16",22,57.31,82.01,128,110,110,0,615]
["2011-10-16",23,54.87,77.38,122,110,110,0,615]
["2011-10-16",24,48.88,63,139,110,110,0,615]
["2011-10-17",1,43.4,53.36,140,110,110,0,615]
["2011-10-17",2,39.9,41.45,145,110,110,0,615]
["2011-10-17",3,33.71,37.659999999999997,144,110,110,0,615]
["2011-10-17",4,29.17,32.65,144,110,110,0,615]
["2011-10-17",5,31.67,34.94,141,110,110,0,615]
["2011-10-17",6,41.11,41.23,137,110,110,0,615]
["2011-10-17",7,57.29,70.37,151,110,110,0,615]
["2011-10-17",8,72.5,85.01,203,145,145,0,595]
["2011-10-17",9,82.3,82.3,166,130,135,0,605]
["2011-10-17",10,81.599999999999994,81.599999999999994,172,131,135,0,605]
["2011-10-17",11,71.319999999999993,81.39,174,135,135,0,605]
["2011-10-17",12,69.739999999999995,80.459999999999994,173,135,135,0,605]
["2011-10-17",13,68.22,70,170,135,135,0,605]
["2011-10-17",14,64.66,70,157,135,135,0,605]
["2011-10-17",15,60.14,77.069999999999993,163,135,135,0,605]
["2011-10-17",16,57.44,79.010000000000005,156,135,135,0,605]
["2011-10-17",17,57.06,80.010000000000005,153,135,135,0,605]
["2011-10-17",18,62.73,80,158,135,135,0,605]
["2011-10-17",19,82,84.42,165,135,135,0,605]
["2011-10-17",20,93.25,100,170,135,135,0,605]
["2011-10-17",21,80.290000000000006,86.39,194,145,145,0,595]
["2011-10-17",22,62.95,79.790000000000006,191,145,145,0,595]
["2011-10-17",23,59.61,72.48,192,145,145,0,595]
["2011-10-17",24,48.94,69.400000000000006,148,110,110,0,615]
["2011-10-18",1,43.82,67.75,162,110,110,0,615]
["2011-10-18",2,40.090000000000003,55.5,139,110,110,0,615]
["2011-10-18",3,35.520000000000003,49.01,153,110,110,0,615]
["2011-10-18",4,31.01,46.76,128,110,110,0,615]
["2011-10-18",5,30.86,46.76,191,110,110,0,615]
["2011-10-18",6,40.47,55.23,145,110,110,0,615]
["2011-10-18",7,54.78,70.599999999999994,237,110,110,0,615]
["2011-10-18",8,74.63,85.03,181,145,145,0,595]
["2011-10-18",9,79.36,95,173,135,135,0,605]
["2011-10-18",10,77.05,93.21,182,135,135,0,605]
["2011-10-18",11,74.959999999999994,86.61,183,135,135,0,605]
["2011-10-18",12,73.72,83.8,179,135,135,0,605]
["2011-10-18",13,70.23,76.83,172,135,135,0,605]
["2011-10-18",14,68.87,76.290000000000006,160,135,135,0,605]
["2011-10-18",15,65.41,78.78,167,135,135,0,605]
["2011-10-18",16,61.38,80.23,152,135,135,0,605]
["2011-10-18",17,57.34,81.56,158,135,135,0,605]
["2011-10-18",18,67.099999999999994,81.55,155,135,135,0,605]
["2011-10-18",19,84.67,85.59,168,135,135,0,605]
["2011-10-18",20,94.56,111.98,166,135,135,0,605]
["2011-10-18",21,87.23,87.23,176,132,145,0,595]
["2011-10-18",22,80.19,80.19,190,143,145,0,595]
["2011-10-18",23,76,76,201,130,145,0,595]
["2011-10-18",24,49.75,70,179,110,110,0,615]
["2011-10-19",1,44.73,69.5,160,110,110,0,615]
["2011-10-19",2,42.16,65.5,173,110,110,0,615]
["2011-10-19",3,34.299999999999997,61.8,170,110,110,0,615]
["2011-10-19",4,30.82,55.5,157,110,110,0,615]
["2011-10-19",5,30.78,57.98,161,110,110,0,615]
["2011-10-19",6,39.479999999999997,65,167,110,110,0,615]
["2011-10-19",7,52.6,75.989999999999995,215,110,110,0,615]
["2011-10-19",8,85,85,207,143,145,0,595]
["2011-10-19",9,80.400000000000006,92,197,135,135,0,605]
["2011-10-19",10,81.14,89.48,197,135,135,0,605]
["2011-10-19",11,83.95,84.88,199,135,135,0,605]
["2011-10-19",12,82.12,82.12,181,123,135,0,605]
["2011-10-19",13,73.78,73.78,179,126,135,0,605]
["2011-10-19",14,71.97,73,184,135,135,0,605]
["2011-10-19",15,68.58,77.2,185,135,135,0,605]
["2011-10-19",16,66.28,78.63,184,135,135,0,605]
["2011-10-19",17,65.709999999999994,80.17,186,135,135,0,605]
["2011-10-19",18,70.84,80.06,187,135,135,0,605]
["2011-10-19",19,84,84,168,112,135,0,605]
["2011-10-19",20,97.37,106.47,198,135,135,0,605]
["2011-10-19",21,84.18,84.18,162,91,145,0,595]
["2011-10-19",22,78.83,78.83,202,135,145,0,595]
["2011-10-19",23,73.78,73.78,195,128,145,0,595]
["2011-10-19",24,59.21,69.61,171,110,110,0,615]
["2011-10-20",1,49.12,70.5,140,110,110,0,615]
["2011-10-20",2,45.42,65,184,110,110,0,615]
["2011-10-20",3,42.97,61,166,110,110,0,615]
["2011-10-20",4,42.08,55.5,144,110,110,0,615]
["2011-10-20",5,44,61,134,110,110,0,615]
["2011-10-20",6,50.88,65,150,110,110,0,615]
["2011-10-20",7,74.58,74.58,160,93,110,0,615]
["2011-10-20",8,85,85,111,69,145,0,595]
["2011-10-20",9,93.1,93.1,147,104,135,0,605]
["2011-10-20",10,92.39,92.39,148,105,135,0,605]
["2011-10-20",11,86.78,86.78,115,60,135,0,605]
["2011-10-20",12,87.48,87.48,133,73,135,0,605]
["2011-10-20",13,77.02,77.02,113,36,135,0,605]
["2011-10-20",14,75.84,75.84,133,61,135,0,605]
["2011-10-20",15,79.849999999999994,79.849999999999994,157,112,135,0,605]
["2011-10-20",16,80,80,156,117,135,0,605]
["2011-10-20",17,80.739999999999995,80.739999999999995,156,114,135,0,605]
["2011-10-20",18,80,80,110,67,135,0,605]
["2011-10-20",19,84.55,84.55,110,73,135,0,605]
["2011-10-20",20,117.98,117.98,164,126,135,0,605]
["2011-10-20",21,86.79,86.79,108,40,145,0,595]
["2011-10-20",22,80.08,80.08,138,97,145,0,595]
["2011-10-20",23,79.89,79.89,163,122,145,0,595]
["2011-10-20",24,64.790000000000006,72,148,110,110,0,615]
["2011-10-21",1,48.28,70.319999999999993,167,110,110,0,615]
["2011-10-21",2,46,65.260000000000005,184,110,110,0,615]
["2011-10-21",3,43.01,65,168,110,110,0,615]
["2011-10-21",4,42.01,63.5,192,110,110,0,615]
["2011-10-21",5,42.56,65,192,110,110,0,615]
["2011-10-21",6,45.43,65.489999999999995,169,110,110,0,615]
["2011-10-21",7,58.1,79.849999999999994,188,110,110,0,615]
["2011-10-21",8,79.14,85.15,178,145,145,0,595]
["2011-10-21",9,85.62,95,187,135,135,0,605]
["2011-10-21",10,80.59,92.69,177,135,135,0,605]
["2011-10-21",11,75.37,86.17,188,135,135,0,605]
["2011-10-21",12,73.099999999999994,85,182,135,135,0,605]
["2011-10-21",13,70.5,75.290000000000006,181,135,135,0,605]
["2011-10-21",14,66.91,74.760000000000005,176,135,135,0,605]
["2011-10-21",15,62.8,79.849999999999994,178,135,135,0,605]
["2011-10-21",16,59.89,80.11,179,135,135,0,605]
["2011-10-21",17,60.4,80.77,175,135,135,0,605]
["2011-10-21",18,67.900000000000006,79.849999999999994,175,135,135,0,605]
["2011-10-21",19,84.58,84.58,177,128,135,0,605]
["2011-10-21",20,98.97,105,158,135,135,0,605]
["2011-10-21",21,83.3,83.3,175,115,145,0,595]
["2011-10-21",22,71,78,183,145,145,0,595]
["2011-10-21",23,64.16,75.08,183,145,145,0,595]
["2011-10-21",24,50.9,78,176,110,110,0,615]
["2011-10-22",1,50.3,80.83,140,110,110,0,615]
["2011-10-22",2,46.6,70,135,110,110,0,615]
["2011-10-22",3,43.68,65.400000000000006,143,110,110,0,615]
["2011-10-22",4,41.83,65,151,110,110,0,615]
["2011-10-22",5,40.299999999999997,65,155,110,110,0,615]
["2011-10-22",6,43.4,65,153,110,110,0,615]
["2011-10-22",7,47.14,77.33,145,110,110,0,615]
["2011-10-22",8,56.48,82.03,180,145,145,0,595]
["2011-10-22",9,63.38,85,182,145,145,0,595]
["2011-10-22",10,67.489999999999995,87.32,178,145,145,0,595]
["2011-10-22",11,68.03,86,180,145,145,0,595]
["2011-10-22",12,60.55,85.94,180,145,145,0,595]
["2011-10-22",13,58.83,75.47,182,145,145,0,595]
["2011-10-22",14,55.46,68,180,145,145,0,595]
["2011-10-22",15,52.33,67,180,145,145,0,595]
["2011-10-22",16,50.29,68,166,145,145,0,595]
["2011-10-22",17,52.08,70,171,145,145,0,595]
["2011-10-22",18,57.88,80.760000000000005,191,145,145,0,595]
["2011-10-22",19,74.430000000000007,94,202,145,145,0,595]
["2011-10-22",20,79.83,105.06,190,145,145,0,595]
["2011-10-22",21,73.95,93,176,145,145,0,595]
["2011-10-22",22,61.14,86,181,145,145,0,595]
["2011-10-22",23,57.23,79.849999999999994,164,145,145,0,595]
["2011-10-22",24,46.41,76,165,110,110,0,615]
["2011-10-23",1,42.75,84.03,131,110,110,0,615]
["2011-10-23",2,40.65,71.400000000000006,130,110,110,0,615]
["2011-10-23",3,38.700000000000003,61.5,135,110,110,0,615]
["2011-10-23",4,36.06,61.5,138,110,110,0,615]
["2011-10-23",5,33.99,61.35,137,110,110,0,615]
["2011-10-23",6,33.71,61.5,135,110,110,0,615]
["2011-10-23",7,35.53,66.8,145,110,110,0,615]
["2011-10-23",8,39.51,76.41,134,110,110,0,615]
["2011-10-23",9,46.98,68,136,110,110,0,615]
["2011-10-23",10,48.91,70.08,134,110,110,0,615]
["2011-10-23",11,50.72,71.08,135,110,110,0,615]
["2011-10-23",12,52.51,71.25,155,110,110,0,615]
["2011-10-23",13,51.06,71.5,166,110,110,0,615]
["2011-10-23",14,46,65,156,110,110,0,615]
["2011-10-23",15,43.99,62.99,162,110,110,0,615]
["2011-10-23",16,42.35,65,159,110,110,0,615]
["2011-10-23",17,47.74,67.5,143,110,110,0,615]
["2011-10-23",18,51.08,79.790000000000006,140,110,110,0,615]
["2011-10-23",19,62.5,90.02,147,110,110,0,615]
["2011-10-23",20,79.66,104.06,172,110,110,0,615]
["2011-10-23",21,68.5,108.02,149,110,110,0,615]
["2011-10-23",22,56.16,95,130,110,110,0,615]
["2011-10-23",23,53.23,87.58,158,110,110,0,615]
["2011-10-23",24,47.25,75,133,110,110,0,615]
["2011-10-24",1,42.24,74.739999999999995,154,110,110,0,615]
["2011-10-24",2,39.06,64,155,110,110,0,615]
["2011-10-24",3,33.29,61,154,110,110,0,615]
["2011-10-24",4,29.85,56,152,110,110,0,615]
["2011-10-24",5,30.82,55.5,153,110,110,0,615]
["2011-10-24",6,38.799999999999997,55.5,144,110,110,0,615]
["2011-10-24",7,52.5,82,149,110,110,0,615]
["2011-10-24",8,75.94,85.02,184,145,145,0,595]
["2011-10-24",9,80.92,92,180,135,135,0,605]
["2011-10-24",10,78.45,83.27,188,135,135,0,605]
["2011-10-24",11,74.069999999999993,80.84,189,135,135,0,605]
["2011-10-24",12,69.48,80.400000000000006,190,135,135,0,605]
["2011-10-24",13,63.23,73.180000000000007,187,135,135,0,605]
["2011-10-24",14,59.62,72.540000000000006,190,135,135,0,605]
["2011-10-24",15,56.94,74.819999999999993,191,135,135,0,605]
["2011-10-24",16,55.84,76.260000000000005,189,135,135,0,605]
["2011-10-24",17,54.8,78.25,187,135,135,0,605]
["2011-10-24",18,68,78.349999999999994,196,135,135,0,605]
["2011-10-24",19,69.09,83.17,181,135,135,0,605]
["2011-10-24",20,81.94,99.75,176,135,135,0,605]
["2011-10-24",21,72.56,84.1,198,145,145,0,595]
["2011-10-24",22,68,78.72,194,145,145,0,595]
["2011-10-24",23,51.81,73.150000000000006,182,145,145,0,595]
["2011-10-24",24,46,69.5,144,110,110,0,615]
["2011-10-25",1,37.299999999999997,65.209999999999994,193,110,110,0,615]
["2011-10-25",2,34.409999999999997,56,172,110,110,0,615]
["2011-10-25",3,29.06,54.19,142,110,110,0,615]
["2011-10-25",4,26.93,52.51,137,110,110,0,615]
["2011-10-25",5,29.5,54.11,141,110,110,0,615]
["2011-10-25",6,33.68,59.01,139,110,110,0,615]
["2011-10-25",7,49.1,70.040000000000006,173,110,110,0,615]
["2011-10-25",8,76.48,84,175,145,145,0,595]
["2011-10-25",9,68.290000000000006,87.99,182,135,135,0,605]
["2011-10-25",10,73.209999999999994,86.16,186,135,135,0,605]
["2011-10-25",11,68.89,84.96,185,135,135,0,605]
["2011-10-25",12,63.89,83.96,179,135,135,0,605]
["2011-10-25",13,62.02,75.47,190,135,135,0,605]
["2011-10-25",14,58.47,75.41,198,135,135,0,605]
["2011-10-25",15,56.4,81.08,208,135,135,0,605]
["2011-10-25",16,56.27,81.22,199,135,135,0,605]
["2011-10-25",17,57.19,81.22,200,135,135,0,605]
["2011-10-25",18,64.290000000000006,80.239999999999995,199,135,135,0,605]
["2011-10-25",19,80.2,85.94,170,135,135,0,605]
["2011-10-25",20,80,99.75,168,135,135,0,605]
["2011-10-25",21,74.34,80.86,174,145,145,0,595]
["2011-10-25",22,55.75,79.28,195,145,145,0,595]
["2011-10-25",23,53.7,71.88,179,145,145,0,595]
["2011-10-25",24,44.82,69.11,136,110,110,0,615]
["2011-10-26",1,42.72,69.05,139,110,110,0,615]
["2011-10-26",2,40.33,61.2,139,110,110,0,615]
["2011-10-26",3,38.35,57.19,133,110,110,0,615]
["2011-10-26",4,37.299999999999997,55.5,149,110,110,0,615]
["2011-10-26",5,38.4,54.46,145,110,110,0,615]
["2011-10-26",6,42.46,61.66,140,110,110,0,615]
["2011-10-26",7,53.65,70,190,110,110,0,615]
["2011-10-26",8,74.959999999999994,79.459999999999994,184,145,145,0,595]
["2011-10-26",9,78.88,91.2,168,135,135,0,605]
["2011-10-26",10,78,87.53,170,135,135,0,605]
["2011-10-26",11,78.42,86.09,169,135,135,0,605]
["2011-10-26",12,77.5,85,167,135,135,0,605]
["2011-10-26",13,75.67,78.02,166,135,135,0,605]
["2011-10-26",14,74,75.739999999999995,168,135,135,0,605]
["2011-10-26",15,75.63,79,177,135,135,0,605]
["2011-10-26",16,71.34,81.63,178,135,135,0,605]
["2011-10-26",17,84.12,84.12,177,132,135,0,605]
["2011-10-26",18,78.349999999999994,81.069999999999993,186,135,135,0,605]
["2011-10-26",19,84.13,84.13,192,66,135,0,605]
["2011-10-26",20,89.02,89.02,181,0,135,31,605]
["2011-10-26",21,80.84,80.84,141,50,145,0,595]
["2011-10-26",22,73.900000000000006,78.430000000000007,177,145,145,0,595]
["2011-10-26",23,74.48,74.48,171,139,145,0,595]
["2011-10-26",24,54.22,69.290000000000006,146,110,110,0,615]
["2011-10-27",1,45.18,69.13,129,110,110,0,615]
["2011-10-27",2,43.45,61,130,110,110,0,615]
["2011-10-27",3,41.43,54.2,137,110,110,0,615]
["2011-10-27",4,38.29,49.43,207,110,110,0,615]
["2011-10-27",5,38.42,50.15,203,110,110,0,615]
["2011-10-27",6,44.16,63,130,110,110,0,615]
["2011-10-27",7,52.6,70.930000000000007,139,110,110,0,615]
["2011-10-27",8,76.599999999999994,85.03,168,145,145,0,595]
["2011-10-27",9,78.17,95,186,135,135,0,605]
["2011-10-27",10,78.959999999999994,110,190,135,135,0,605]
["2011-10-27",11,75.92,99.95,169,135,135,0,605]
["2011-10-27",12,75.02,88,173,135,135,0,605]
["2011-10-27",13,71.98,79.52,163,135,135,0,605]
["2011-10-27",14,71.03,77.78,172,135,135,0,605]
["2011-10-27",15,65.739999999999995,84.85,171,135,135,0,605]
["2011-10-27",16,59.07,86.6,182,135,135,0,605]
["2011-10-27",17,56.3,87.5,159,135,135,0,605]
["2011-10-27",18,70.02,85.35,180,135,135,0,605]
["2011-10-27",19,80.41,87.5,175,135,135,0,605]
["2011-10-27",20,88.55,88.55,187,119,135,0,605]
["2011-10-27",21,80.03,80.099999999999994,217,145,145,0,595]
["2011-10-27",22,58.43,78.459999999999994,225,145,145,0,595]
["2011-10-27",23,53.12,74.48,178,145,145,0,595]
["2011-10-27",24,45.28,70,153,110,110,0,615]
["2011-10-28",1,44.6,65,374,355,355,0,370]
["2011-10-28",2,42.8,55.48,362,355,355,0,370]
["2011-10-28",3,40.24,50.53,371,355,355,0,370]
["2011-10-28",4,39.4,48.76,361,355,355,0,370]
["2011-10-28",5,39.4,50,360,355,355,0,370]
["2011-10-28",6,44.59,55.25,366,355,355,0,370]
["2011-10-28",7,54.78,70.11,389,355,355,0,370]
["2011-10-28",8,74.489999999999995,85,406,390,390,0,350]
["2011-10-28",9,75.06,89.75,388,380,380,0,360]
["2011-10-28",10,74.58,93.58,386,380,380,0,360]
["2011-10-28",11,74.16,86.48,385,380,380,0,360]
["2011-10-28",12,72.88,85.16,386,380,380,0,360]
["2011-10-28",13,70.02,77.900000000000006,382,380,380,0,360]
["2011-10-28",14,66.55,75,384,380,380,0,360]
["2011-10-28",15,62.37,77.819999999999993,383,380,380,0,360]
["2011-10-28",16,56.63,80.849999999999994,384,380,380,0,360]
["2011-10-28",17,56.13,82.14,384,380,380,0,360]
["2011-10-28",18,66.180000000000007,80.650000000000006,385,380,380,0,360]
["2011-10-28",19,75.069999999999993,85.94,386,380,380,0,360]
["2011-10-28",20,83.09,89.82,390,380,380,0,360]
["2011-10-28",21,75,80.5,416,390,390,0,350]
["2011-10-28",22,57.84,79,330,303,303,0,350]
["2011-10-28",23,54.6,79.03,248,216,216,0,350]
["2011-10-28",24,47.79,74.48,227,129,129,0,370]
["2011-10-29",1,43.5,82.02,135,41,41,0,370]
["2011-10-29",2,41.8,78.349999999999994,120,41,41,0,370]
["2011-10-29",3,40.1,71,126,41,41,0,370]
["2011-10-29",4,38.299999999999997,70,132,41,41,0,370]
["2011-10-29",5,37.5,70,136,41,41,0,370]
["2011-10-29",6,40.619999999999997,70,129,41,41,0,370]
["2011-10-29",7,44.23,79.239999999999995,127,41,41,0,370]
["2011-10-29",8,48.45,82.08,128,41,41,0,350]
["2011-10-29",9,51.83,85.37,146,41,41,0,350]
["2011-10-29",10,58.3,88.01,158,41,41,0,350]
["2011-10-29",11,58.81,88,148,41,41,0,350]
["2011-10-29",12,53.1,85.75,153,41,41,0,350]
["2011-10-29",13,47.6,80.89,215,41,41,0,350]
["2011-10-29",14,44.9,74.02,177,41,41,0,350]
["2011-10-29",15,43.4,73.989999999999995,153,41,41,0,350]
["2011-10-29",16,43.92,75,150,41,41,0,350]
["2011-10-29",17,44.01,80.89,146,41,41,0,350]
["2011-10-29",18,49.1,85,145,41,41,0,350]
["2011-10-29",19,62.43,97.72,145,41,41,0,350]
["2011-10-29",20,69.349999999999994,105.08,125,41,41,0,350]
["2011-10-29",21,60.38,97.72,151,41,41,0,350]
["2011-10-29",22,46.55,91.48,143,41,41,0,350]
["2011-10-29",23,47.74,84.73,154,41,41,0,350]
["2011-10-29",24,44.3,79.03,164,41,41,0,370]
["2011-10-30",1,37.81,83.06,62,41,41,0,370]
["2011-10-30",2,35.85,83.01,67,41,41,0,370]
["2011-10-30",3,34.85,79.72,77,41,41,0,370]
["2011-10-30",4,33.36,79.239999999999995,77,41,41,0,370]
["2011-10-30",5,32.71,75.92,71,41,41,0,370]
["2011-10-30",6,33.99,73.73,73,41,41,0,370]
["2011-10-30",7,35.36,76.5,70,41,41,0,370]
["2011-10-30",8,35.119999999999997,79.88,72,41,41,0,370]
["2011-10-30",9,38.479999999999997,80,69,41,41,0,370]
["2011-10-30",10,41.15,77,61,41,41,0,370]
["2011-10-30",11,44.05,79,65,41,41,0,370]
["2011-10-30",12,45.94,79,73,41,41,0,370]
["2011-10-30",13,47.33,78,74,41,41,0,370]
["2011-10-30",14,47.28,76.849999999999994,73,41,41,0,370]
["2011-10-30",15,41.06,72.36,80,41,41,0,370]
["2011-10-30",16,39.28,71.36,79,41,41,0,370]
["2011-10-30",17,38.03,73.86,79,41,41,0,370]
["2011-10-30",18,40.14,76.5,78,41,41,0,370]
["2011-10-30",19,44.87,84.01,74,41,41,0,370]
["2011-10-30",20,54.18,90.05,77,41,41,0,370]
["2011-10-30",21,65.88,100.05,77,41,41,0,370]
["2011-10-30",22,55.42,105.03,78,41,41,0,370]
["2011-10-30",23,46.07,94.77,83,41,41,0,370]
["2011-10-30",24,43.45,90.02,85,41,41,0,370]
["2011-10-30",25,39.68,79.760000000000005,93,41,41,0,370]
["2011-10-31",1,43.2,82.01,94,41,41,0,370]
["2011-10-31",2,38.1,72,80,41,41,0,370]
["2011-10-31",3,36,67,82,41,41,0,370]
["2011-10-31",4,34,65.400000000000006,83,41,41,0,370]
["2011-10-31",5,35.9,67,86,41,41,0,370]
["2011-10-31",6,38.9,67.040000000000006,82,41,41,0,370]
["2011-10-31",7,46.3,72,94,41,41,0,370]
["2011-10-31",8,60.1,75.349999999999994,95,41,41,0,350]
["2011-10-31",9,56.32,87.15,143,41,41,0,350]
["2011-10-31",10,57.65,86,135,41,41,0,350]
["2011-10-31",11,57.04,86,136,41,41,0,350]
["2011-10-31",12,56.9,86,143,41,41,0,350]
["2011-10-31",13,53.6,82,143,41,41,0,350]
["2011-10-31",14,50.7,79.89,151,41,41,0,350]
["2011-10-31",15,46.5,82.79,158,41,41,0,350]
["2011-10-31",16,46.08,85.4,165,41,41,0,350]
["2011-10-31",17,47.9,88,151,41,41,0,350]
["2011-10-31",18,58.19,96,131,41,41,0,350]
["2011-10-31",19,67.38,135,125,41,41,0,350]
["2011-10-31",20,72.09,150.03,117,41,41,0,350]
["2011-10-31",21,65.5,100,86,41,41,0,350]
["2011-10-31",22,51.7,89.85,108,41,41,0,350]
["2011-10-31",23,47.5,82.99,91,41,41,0,350]
["2011-10-31",24,44.02,80.02,93,41,41,0,370]
["2011-11-01",1,43.48,75.260000000000005,182,80,80,0,331]
["2011-11-01",2,40.5,69.599999999999994,189,80,80,0,331]
["2011-11-01",3,38.4,61.9,191,80,80,0,331]
["2011-11-01",4,35.700000000000003,55.25,192,80,80,0,331]
["2011-11-01",5,32.24,55.3,193,80,80,0,331]
["2011-11-01",6,37.03,55.25,190,80,80,0,331]
["2011-11-01",7,41.76,46.54,198,80,80,0,331]
["2011-11-01",8,45.4,47.02,214,80,80,0,331]
["2011-11-01",9,47.05,53.36,194,80,80,0,331]
["2011-11-01",10,49.4,63,189,80,80,0,331]
["2011-11-01",11,49.25,63,212,80,80,0,331]
["2011-11-01",12,51.09,63,196,80,80,0,331]
["2011-11-01",13,49.59,64,203,80,80,0,331]
["2011-11-01",14,44.11,60.88,181,80,80,0,331]
["2011-11-01",15,41.1,50,189,80,80,0,331]
["2011-11-01",16,41.3,61.57,190,80,80,0,331]
["2011-11-01",17,44,75,178,80,80,0,331]
["2011-11-01",18,50.66,82.1,180,80,80,0,331]
["2011-11-01",19,61.2,88,184,80,80,0,331]
["2011-11-01",20,61.7,96.53,180,80,80,0,331]
["2011-11-01",21,59.24,87.49,174,80,80,0,331]
["2011-11-01",22,49.55,83.26,177,80,80,0,331]
["2011-11-01",23,48.8,76.260000000000005,179,80,80,0,331]
["2011-11-01",24,45.4,71.180000000000007,182,80,80,0,331]
["2011-11-02",1,42.33,70.5,187,80,80,0,331]
["2011-11-02",2,39.729999999999997,68,189,80,80,0,331]
["2011-11-02",3,36.28,65,188,80,80,0,331]
["2011-11-02",4,34.78,64.989999999999995,187,80,80,0,331]
["2011-11-02",5,36.6,66.5,186,80,80,0,331]
["2011-11-02",6,41.8,73.83,244,80,80,0,331]
["2011-11-02",7,48.92,74,335,167,167,0,331]
["2011-11-02",8,64.400000000000006,82.32,312,254,254,0,311]
["2011-11-02",9,72.55,86.48,332,321,321,0,331]
["2011-11-02",10,83.56,83.56,398,387,409,0,331]
["2011-11-02",11,82,82,417,408,409,0,331]
["2011-11-02",12,75.14,81.34,417,409,409,0,331]
["2011-11-02",13,73.17,74,413,409,409,0,331]
["2011-11-02",14,75,75,389,381,409,0,331]
["2011-11-02",15,79,79,391,384,409,0,331]
["2011-11-02",16,81.16,81.16,390,385,409,0,331]
["2011-11-02",17,85.56,85.56,398,392,409,0,331]
["2011-11-02",18,89.95,89.95,392,387,409,0,331]
["2011-11-02",19,88.49,88.49,404,379.851,409,0,331]
["2011-11-02",20,89.95,89.95,394,379,409,0,331]
["2011-11-02",21,83.13,83.13,414,391,429,0,311]
["2011-11-02",22,78.2,78.2,437,415,429,0,311]
["2011-11-02",23,73.42,73.42,409,393,429,0,311]
["2011-11-02",24,53.23,66.8,404,394,394,0,331]
["2011-11-03",1,43.08,59.8,203,149,149,0,576]
["2011-11-03",2,39.729999999999997,50,221,149,149,0,576]
["2011-11-03",3,35,42.83,204,149,149,0,576]
["2011-11-03",4,33.1,40.369999999999997,252,149,149,0,576]
["2011-11-03",5,36.67,43,214,149,149,0,576]
["2011-11-03",6,42.2,54.16,180,149,149,0,576]
["2011-11-03",7,51.56,70.319999999999993,203,149,149,0,576]
["2011-11-03",8,63.16,80,209,184,184,0,556]
["2011-11-03",9,66.23,86,191,164,164,0,576]
["2011-11-03",10,64.599999999999994,86,200,164,164,0,576]
["2011-11-03",11,62.6,84.12,200,164,164,0,576]
["2011-11-03",12,63.95,84.16,214,164,164,0,576]
["2011-11-03",13,61.1,75.459999999999994,209,164,164,0,576]
["2011-11-03",14,60.03,75.94,209,164,164,0,576]
["2011-11-03",15,59.3,80,202,164,164,0,576]
["2011-11-03",16,59.7,83,209,164,164,0,576]
["2011-11-03",17,64.33,88,209,164,164,0,576]
["2011-11-03",18,75.3,96.78,217,164,164,0,576]
["2011-11-03",19,80.2,115,211,164,164,0,576]
["2011-11-03",20,78.75,102.18,267,164,164,0,576]
["2011-11-03",21,67.31,85.66,233,184,184,0,556]
["2011-11-03",22,56.57,80.989999999999995,242,184,184,0,556]
["2011-11-03",23,58.52,75.5,230,184,184,0,556]
["2011-11-03",24,45.3,69.27,232,149,149,0,576]
["2011-11-04",1,42.46,70.13,219,149,149,0,576]
["2011-11-04",2,40.1,55,224,149,149,0,576]
["2011-11-04",3,37.93,50,206,149,149,0,576]
["2011-11-04",4,36.43,47.01,176,149,149,0,576]
["2011-11-04",5,37.03,47.02,216,149,149,0,576]
["2011-11-04",6,40.83,55,198,149,149,0,576]
["2011-11-04",7,47.4,72,241,149,149,0,576]
["2011-11-04",8,63.09,80,233,184,184,0,556]
["2011-11-04",9,86,86,198,162,164,0,576]
["2011-11-04",10,80.58,87.55,197,164,164,0,576]
["2011-11-04",11,79.83,85.53,195,164,164,0,576]
["2011-11-04",12,80.23,85.49,196,164,164,0,576]
["2011-11-04",13,75.08,75.08,172,126,164,0,576]
["2011-11-04",14,75,75,163,115,164,0,576]
["2011-11-04",15,79.459999999999994,81,190,164,164,0,576]
["2011-11-04",16,76.27,84.83,190,164,164,0,576]
["2011-11-04",17,85.14,88,199,164,164,0,576]
["2011-11-04",18,97.26,97.26,194,159,164,0,576]
["2011-11-04",19,105.53,105.53,164,103,164,0,576]
["2011-11-04",20,90,90,161,84,164,0,576]
["2011-11-04",21,85.23,85.23,188,112,184,0,556]
["2011-11-04",22,78.97,78.97,206,152,184,0,556]
["2011-11-04",23,74,74,190,129,184,0,556]
["2011-11-04",24,52.24,69.150000000000006,200,149,149,0,576]
["2011-11-05",1,52.2,69.319999999999993,179,149,149,0,576]
["2011-11-05",2,46.66,58.22,175,149,149,0,576]
["2011-11-05",3,43.9,52.93,165,149,149,0,576]
["2011-11-05",4,41.66,47.47,165,149,149,0,576]
["2011-11-05",5,40,47.02,164,149,149,0,576]
["2011-11-05",6,41,54,155,149,149,0,576]
["2011-11-05",7,42.84,69.94,168,149,149,0,576]
["2011-11-05",8,48.2,75,210,184,184,0,556]
["2011-11-05",9,60.25,80,217,184,184,0,556]
["2011-11-05",10,64.59,85.67,207,184,184,0,556]
["2011-11-05",11,70.45,85,207,184,184,0,556]
["2011-11-05",12,75.02,80.34,208,184,184,0,556]
["2011-11-05",13,61.82,74.5,211,184,184,0,556]
["2011-11-05",14,60.02,72,208,184,184,0,556]
["2011-11-05",15,58.52,72,204,184,184,0,556]
["2011-11-05",16,59.22,74.5,201,184,184,0,556]
["2011-11-05",17,59.08,78.97,221,184,184,0,556]
["2011-11-05",18,66.790000000000006,90,238,184,184,0,556]
["2011-11-05",19,83.93,110,206,184,184,0,556]
["2011-11-05",20,81.75,101.66,211,184,184,0,556]
["2011-11-05",21,73.59,87,210,184,184,0,556]
["2011-11-05",22,59.78,78.5,207,184,184,0,556]
["2011-11-05",23,60.32,74.5,204,184,184,0,556]
["2011-11-05",24,48.18,64.5,201,149,149,0,576]
["2011-11-06",1,39.82,48.76,150,149,149,0,576]
["2011-11-06",2,37.01,38.200000000000003,150,149,149,0,576]
["2011-11-06",3,29.51,31.2,165,149,149,0,576]
["2011-11-06",4,28,28,134,124,149,0,576]
["2011-11-06",5,28.1,28.1,134,55.03,149,0,576]
["2011-11-06",6,29,29,132,36.906000000000006,149,0,576]
["2011-11-06",7,29.99,32.03,182,149,149,0,576]
["2011-11-06",8,33.630000000000003,35,167,149,149,0,576]
["2011-11-06",9,39.58,43,169,149,149,0,576]
["2011-11-06",10,44.15,61,161,149,149,0,576]
["2011-11-06",11,47.32,64.8,187,149,149,0,576]
["2011-11-06",12,50.36,69.5,190,149,149,0,576]
["2011-11-06",13,49.77,69.5,167,149,149,0,576]
["2011-11-06",14,46.37,61.5,162,149,149,0,576]
["2011-11-06",15,43.4,61.5,176,149,149,0,576]
["2011-11-06",16,42.61,64.8,173,149,149,0,576]
["2011-11-06",17,45.3,75.23,166,149,149,0,576]
["2011-11-06",18,57.9,98.02,163,149,149,0,576]
["2011-11-06",19,68.099999999999994,123,161,149,149,0,576]
["2011-11-06",20,66.900000000000006,123,171,149,149,0,576]
["2011-11-06",21,59.5,99.43,202,149,149,0,576]
["2011-11-06",22,48,88,191,149,149,0,576]
["2011-11-06",23,49.9,80,163,149,149,0,576]
["2011-11-06",24,44.6,61.9,165,149,149,0,576]
["2011-11-07",1,41.69,51.21,155,149,149,0,576]
["2011-11-07",2,39.58,39.76,159,149,149,0,576]
["2011-11-07",3,35.549999999999997,35.549999999999997,157,147,149,0,576]
["2011-11-07",4,33.07,33.07,156,146,149,0,576]
["2011-11-07",5,34.79,34.79,151,58.924000000000007,149,0,576]
["2011-11-07",6,41.31,41.31,168.631,138.631,149,0,576]
["2011-11-07",7,52.64,69.5,186,149,149,0,576]
["2011-11-07",8,79.599999999999994,79.599999999999994,197,172,184,0,556]
["2011-11-07",9,74.209999999999994,85.14,203,164,164,0,576]
["2011-11-07",10,75.400000000000006,87.99,198,164,164,0,576]
["2011-11-07",11,76.59,84.68,196,164,164,0,576]
["2011-11-07",12,75.39,84.64,210,164,164,0,576]
["2011-11-07",13,75.94,76.38,210,164,164,0,576]
["2011-11-07",14,73.98,77.39,198,164,164,0,576]
["2011-11-07",15,71.11,82.85,201,164,164,0,576]
["2011-11-07",16,86.8,86.8,202,160,164,0,576]
["2011-11-07",17,74.62,94.98,218,164,164,0,576]
["2011-11-07",18,125.06,125.06,228,152,164,0,576]
["2011-11-07",19,130,130,204,128,164,0,576]
["2011-11-07",20,103.95,103.95,218,145,164,0,576]
["2011-11-07",21,72.09,89.39,260,184,184,0,556]
["2011-11-07",22,89.74,89.74,217,159,184,0,556]
["2011-11-07",23,81,81,216,176,184,0,556]
["2011-11-07",24,57.28,74,176,149,149,0,576]
["2011-11-08",1,45.2,69,159,149,149,0,576]
["2011-11-08",2,42.4,48.3,207,149,149,0,576]
["2011-11-08",3,40.4,42,167,149,149,0,576]
["2011-11-08",4,39,41,193,149,149,0,576]
["2011-11-08",5,40.020000000000003,44.34,209,149,149,0,576]
["2011-11-08",6,43.8,48.26,166,149,149,0,576]
["2011-11-08",7,53.63,70.12,184,149,149,0,576]
["2011-11-08",8,79.2,79.2,198,183,184,0,556]
["2011-11-08",9,80,84,177,164,164,0,576]
["2011-11-08",10,75.099999999999994,86.67,176,164,164,0,576]
["2011-11-08",11,72.2,84.6,177,164,164,0,576]
["2011-11-08",12,71.900000000000006,84.64,180,164,164,0,576]
["2011-11-08",13,71.099999999999994,75,183,164,164,0,576]
["2011-11-08",14,71.2,75,184,164,164,0,576]
["2011-11-08",15,67.099999999999994,82.32,198,164,164,0,576]
["2011-11-08",16,68.58,86.29,205,164,164,0,576]
["2011-11-08",17,79.2,92.37,190,164,164,0,576]
["2011-11-08",18,96.6,125.04,188,164,164,0,576]
["2011-11-08",19,105.5,152.02000000000001,187,164,164,0,576]
["2011-11-08",20,92.63,100,229,164,164,0,576]
["2011-11-08",21,77.2,85.66,219,184,184,0,556]
["2011-11-08",22,65,86.56,232,184,184,0,556]
["2011-11-08",23,61.26,79.97,211,184,184,0,556]
["2011-11-08",24,52.38,73.48,185,149,149,0,576]
["2011-11-09",1,45.3,71.13,163,149,149,0,576]
["2011-11-09",2,42.01,58,167,149,149,0,576]
["2011-11-09",3,41.3,54.26,171,149,149,0,576]
["2011-11-09",4,39.840000000000003,52,171,149,149,0,576]
["2011-11-09",5,40.520000000000003,50,168,149,149,0,576]
["2011-11-09",6,43.14,58,168,149,149,0,576]
["2011-11-09",7,49.67,72.38,215,149,149,0,576]
["2011-11-09",8,70.739999999999995,80,215,184,184,0,556]
["2011-11-09",9,74.66,84.84,202,164,164,0,576]
["2011-11-09",10,70.62,88.06,206,164,164,0,576]
["2011-11-09",11,67.150000000000006,85.27,208,164,164,0,576]
["2011-11-09",12,68,84.6,206,164,164,0,576]
["2011-11-09",13,68,76.790000000000006,209,164,164,0,576]
["2011-11-09",14,68.739999999999995,76.62,205,164,164,0,576]
["2011-11-09",15,64.97,84.58,208,164,164,0,576]
["2011-11-09",16,65.16,89,217,164,164,0,576]
["2011-11-09",17,73.900000000000006,100,209,164,164,0,576]
["2011-11-09",18,92.24,160.03,209,164,164,0,576]
["2011-11-09",19,105.1,150,196,164,164,0,576]
["2011-11-09",20,91.39,94.05,251,164,164,0,576]
["2011-11-09",21,75.11,89.3,202,184,184,0,556]
["2011-11-09",22,63.9,86.63,200,184,184,0,556]
["2011-11-09",23,70.53,82.33,194,184,184,0,556]
["2011-11-09",24,48.31,74,204,149,149,0,576]
["2011-11-10",1,47.67,70.010000000000005,201,198,198,0,577]
["2011-11-10",2,44.87,55.13,211,199,199,0,576]
["2011-11-10",3,43.57,52,211,199,199,0,576]
["2011-11-10",4,41.37,48.53,211,199,199,0,576]
["2011-11-10",5,41.47,49.33,209,199,199,0,576]
["2011-11-10",6,45.07,55.5,206,199,199,0,576]
["2011-11-10",7,52.61,72.25,203,199,199,0,576]
["2011-11-10",8,72.44,79.84,234,234,234,0,556]
["2011-11-10",9,75.319999999999993,84.58,234,214,214,0,576]
["2011-11-10",10,74.69,86.46,217,214,214,0,576]
["2011-11-10",11,71.42,83.87,242,214,214,0,576]
["2011-11-10",12,71.069999999999993,82.89,220,214,214,0,576]
["2011-11-10",13,67.19,74,221,214,214,0,576]
["2011-11-10",14,65.69,74,223,214,214,0,576]
["2011-11-10",15,64.69,80,235,214,214,0,576]
["2011-11-10",16,65.87,84.6,217,214,214,0,576]
["2011-11-10",17,72.680000000000007,88.44,235,214,214,0,576]
["2011-11-10",18,89.79,120,243,214,214,0,576]
["2011-11-10",19,98.09,120,227,214,214,0,576]
["2011-11-10",20,90.69,94.98,252,214,214,0,576]
["2011-11-10",21,70.59,86,277,234,234,0,556]
["2011-11-10",22,60.32,85.37,246,234,234,0,556]
["2011-11-10",23,57.51,77.5,242,234,234,0,556]
["2011-11-10",24,46.78,71.47,204,199,199,0,576]
["2011-11-11",1,45.43,71.25,206,199,199,0,576]
["2011-11-11",2,42.63,56.5,203,199,199,0,576]
["2011-11-11",3,40.79,54.09,203,199,199,0,576]
["2011-11-11",4,39.880000000000003,51,265,199,199,0,576]
["2011-11-11",5,41.74,51,266,199,199,0,576]
["2011-11-11",6,42.03,58,234,199,199,0,576]
["2011-11-11",7,49.2,74,229,199,199,0,576]
["2011-11-11",8,71.91,82.83,247,234,234,0,556]
["2011-11-11",9,76.08,82.51,221,214,214,0,576]
["2011-11-11",10,70.48,85,225,214,214,0,576]
["2011-11-11",11,69.84,82.91,220,214,214,0,576]
["2011-11-11",12,66.88,82.5,221,214,214,0,576]
["2011-11-11",13,66.28,74.31,221,214,214,0,576]
["2011-11-11",14,65.58,74,230,214,214,0,576]
["2011-11-11",15,64.66,80.099999999999994,239,214,214,0,576]
["2011-11-11",16,65.64,84.58,238,214,214,0,576]
["2011-11-11",17,71.48,86.48,231,214,214,0,576]
["2011-11-11",18,84.48,117.41,235,214,214,0,576]
["2011-11-11",19,92.14,115.64,219,214,214,0,576]
["2011-11-11",20,86.88,89.76,225,214,214,0,576]
["2011-11-11",21,82.92,82.92,257,221,234,0,556]
["2011-11-11",22,63.62,80.37,262,234,234,0,556]
["2011-11-11",23,75.87,75.87,241,219,234,0,556]
["2011-11-11",24,52.71,71.430000000000007,210,199,199,0,576]
["2011-11-12",1,48.13,79.89,208,117,117,0,576]
["2011-11-12",2,43.64,75.44,137,117,117,0,576]
["2011-11-12",3,41.94,67,137,117,117,0,576]
["2011-11-12",4,39.72,58,144,117,117,0,576]
["2011-11-12",5,38.200000000000003,57,141,117,117,0,576]
["2011-11-12",6,38.72,61,149,117,117,0,576]
["2011-11-12",7,42.89,75.319999999999993,220,117,117,0,576]
["2011-11-12",8,48.54,79.17,222,114,114,0,556]
["2011-11-12",9,55.23,83.04,197,114,114,0,556]
["2011-11-12",10,52.97,86.43,204,114,114,0,556]
["2011-11-12",11,54.38,83,206,114,114,0,556]
["2011-11-12",12,54.03,79.849999999999994,193,114,114,0,556]
["2011-11-12",13,53.49,74.5,194,114,114,0,556]
["2011-11-12",14,51.02,72,203,114,114,0,556]
["2011-11-12",15,49.21,74,195,114,114,0,556]
["2011-11-12",16,49.39,74.5,192,114,114,0,556]
["2011-11-12",17,78.03,79,243,234,234,0,556]
["2011-11-12",18,92.7,92.7,237,210,234,0,556]
["2011-11-12",19,103.78,103.78,255,222,234,0,556]
["2011-11-12",20,103.61,103.61,251,219,234,0,556]
["2011-11-12",21,84.7,85,248,234,234,0,556]
["2011-11-12",22,74.47,77.5,244,234,234,0,556]
["2011-11-12",23,65.569999999999993,74.38,241,234,234,0,556]
["2011-11-12",24,50.6,67,234,199,199,0,576]
["2011-11-13",1,42.53,72,163,111,111,0,538]
["2011-11-13",2,39.33,64.8,171,111,111,0,538]
["2011-11-13",3,34.94,55.25,173,111,111,0,538]
["2011-11-13",4,34.83,48.52,176,111,111,0,538]
["2011-11-13",5,35.71,47.02,213,111,111,0,538]
["2011-11-13",6,36.61,48.7,182,111,111,0,538]
["2011-11-13",7,35.19,55.25,214,111,111,0,538]
["2011-11-13",8,37.67,55.25,214,111,111,0,538]
["2011-11-13",9,38.18,64.5,192,111,111,0,538]
["2011-11-13",10,40.9,64.5,177,111,111,0,538]
["2011-11-13",11,42.35,69.33,180,111,111,0,538]
["2011-11-13",12,47.83,70,182,111,111,0,538]
["2011-11-13",13,48.7,70,182,111,111,0,538]
["2011-11-13",14,43.77,60,181,111,111,0,538]
["2011-11-13",15,41.09,61.88,181,111,111,0,538]
["2011-11-13",16,41.26,70.25,181,111,111,0,538]
["2011-11-13",17,45.15,80,190,111,111,0,538]
["2011-11-13",18,69.39,89.95,220,199,199,0,576]
["2011-11-13",19,78.930000000000007,95,248,199,199,0,576]
["2011-11-13",20,80.099999999999994,102.51,259,199,199,0,576]
["2011-11-13",21,64.13,91.75,243,199,199,0,576]
["2011-11-13",22,59.8,84,234,199,199,0,576]
["2011-11-13",23,76.55,76.55,225,198,199,0,576]
["2011-11-13",24,49.88,67,209,199,199,0,576]
["2011-11-14",1,50.93,60,199,199,199,0,576]
["2011-11-14",2,48.81,50.41,199,199,199,0,576]
["2011-11-14",3,46.05,47,199,199,199,0,576]
["2011-11-14",4,41.7,41.7,195,192,199,0,576]
["2011-11-14",5,43.56,43.56,201,198,199,0,576]
["2011-11-14",6,47.22,51.7,206,199,199,0,576]
["2011-11-14",7,74,74,198,173,199,0,576]
["2011-11-14",8,78.2,78.2,197,152,234,0,556]
["2011-11-14",9,83.85,83.85,201,146,214,0,576]
["2011-11-14",10,83.07,83.07,203,147,214,0,576]
["2011-11-14",11,81.25,81.25,206,158,214,0,576]
["2011-11-14",12,81.22,81.22,209,162,214,0,576]
["2011-11-14",13,74.02,74.02,180,136,214,0,576]
["2011-11-14",14,74,74,200,169,214,0,576]
["2011-11-14",15,78.569999999999993,78.569999999999993,208,186,214,0,576]
["2011-11-14",16,83.04,83.04,204,189,214,0,576]
["2011-11-14",17,89.95,89.95,201,156,214,0,576]
["2011-11-14",18,156,156,223,189,214,0,576]
["2011-11-14",19,117,117,212,141,214,0,576]
["2011-11-14",20,91.65,91.65,170,111,214,0,576]
["2011-11-14",21,83.79,83.79,198,126,234,0,556]
["2011-11-14",22,83.04,83.04,200,130,234,0,556]
["2011-11-14",23,77.239999999999995,77.239999999999995,196,137,234,0,556]
["2011-11-14",24,71.5,71.5,198,158,199,0,576]
["2011-11-15",1,45.89,68.260000000000005,216,199,199,0,576]
["2011-11-15",2,44.16,57.07,210,199,199,0,576]
["2011-11-15",3,42.26,50,206,199,199,0,576]
["2011-11-15",4,42.2,48,230,199,199,0,576]
["2011-11-15",5,43.15,48.5,210,199,199,0,576]
["2011-11-15",6,46.15,58,229,199,199,0,576]
["2011-11-15",7,53.7,74,249,199,199,0,576]
["2011-11-15",8,81,81,214,175,234,0,556]
["2011-11-15",9,85.14,85.14,223,186,214,0,576]
["2011-11-15",10,84.92,84.92,228,191,214,0,576]
["2011-11-15",11,82.83,82.96,247,214,214,0,576]
["2011-11-15",12,81.209999999999994,82.43,251,214,214,0,576]
["2011-11-15",13,74.08,74.08,213,183,214,0,576]
["2011-11-15",14,74,74,220,192,214,0,576]
["2011-11-15",15,75.13,79.08,241,214,214,0,576]
["2011-11-15",16,81.709999999999994,83.12,237,214,214,0,576]
["2011-11-15",17,92.5,92.5,219,195,214,0,576]
["2011-11-15",18,158,158,249,209,214,0,576]
["2011-11-15",19,149.84,149.84,248,209,214,0,576]
["2011-11-15",20,93.06,93.06,210,173,214,0,576]
["2011-11-15",21,84.21,84.21,231,176,234,0,556]
["2011-11-15",22,82.43,82.43,247,193,234,0,556]
["2011-11-15",23,75.72,75.72,255,201,234,0,556]
["2011-11-15",24,56.83,71.23,243,199,199,0,576]
["2011-11-16",1,48.79,70,270,199,199,0,576]
["2011-11-16",2,45.82,61.67,260,199,199,0,576]
["2011-11-16",3,43.77,56.5,265,199,199,0,576]
["2011-11-16",4,42.27,54,279,199,199,0,576]
["2011-11-16",5,42.42,53.11,283,199,199,0,576]
["2011-11-16",6,45.8,64.36,271,199,199,0,576]
["2011-11-16",7,67.61,75,242,199,199,0,576]
["2011-11-16",8,85,85,230,174,234,0,556]
["2011-11-16",9,90,90,221,168,214,0,576]
["2011-11-16",10,88.07,88.07,252,193,214,0,576]
["2011-11-16",11,84,84,231,173,214,0,576]
["2011-11-16",12,82.43,82.43,224,172,214,0,576]
["2011-11-16",13,74,74,192,139,214,0,576]
["2011-11-16",14,74,74,188,148,214,0,576]
["2011-11-16",15,79.790000000000006,79.790000000000006,218,171,214,0,576]
["2011-11-16",16,83.56,83.56,220,170,214,0,576]
["2011-11-16",17,93.25,93.25,222,168,214,0,576]
["2011-11-16",18,122,158.44,245,214,214,0,576]
["2011-11-16",19,130,152.29,242,214,214,0,576]
["2011-11-16",20,93.48,93.48,213,129,214,0,576]
["2011-11-16",21,85.07,85.07,209,138,234,0,556]
["2011-11-16",22,82.43,82.43,247,177,234,0,556]
["2011-11-16",23,75,75,235,170,234,0,556]
["2011-11-16",24,63.93,71.2,250,199,199,0,576]
["2011-11-17",1,71.17,71.17,261,198,199,0,576]
["2011-11-17",2,63.6,65.75,255,199,199,0,576]
["2011-11-17",3,53.52,56.5,253,199,199,0,576]
["2011-11-17",4,51.61,52.25,262,199,199,0,576]
["2011-11-17",5,52.37,52.37,257,173,199,0,576]
["2011-11-17",6,63.82,68.900000000000006,270,199,199,0,576]
["2011-11-17",7,76,76,219,139,199,0,576]
["2011-11-17",8,85,85,198,79,234,0,556]
["2011-11-17",9,89.84,89.84,203,29,214,0,576]
["2011-11-17",10,85.4,85.4,177,1,214,0,576]
["2011-11-17",11,83.1,83.1,200,42,214,0,576]
["2011-11-17",12,82.42,82.42,199,32,214,0,576]
["2011-11-17",13,74.849999999999994,74.849999999999994,196,0,214,17,576]
["2011-11-17",14,74.55,74.55,191,0,214,14,576]
["2011-11-17",15,78.98,78.98,207,39,214,0,576]
["2011-11-17",16,82.71,82.71,203,34,214,0,576]
["2011-11-17",17,92.94,92.94,202,51,214,0,576]
["2011-11-17",18,150.54,150.54,229,176,214,0,576]
["2011-11-17",19,135.15,135.15,204.161,56.161000000000001,214,0,576]
["2011-11-17",20,92.12,92.12,242,0,214,74,576]
["2011-11-17",21,84.64,84.64,185,11,234,0,556]
["2011-11-17",22,82.42,82.42,221,71,234,0,556]
["2011-11-17",23,76.64,76.64,218,47,234,0,556]
["2011-11-17",24,71.23,71.23,220,126,199,0,576]
["2011-11-18",1,71.05,71.05,264,196,199,0,576]
["2011-11-18",2,59.29,63,258,199,199,0,576]
["2011-11-18",3,55.88,55.88,257,196,199,0,576]
["2011-11-18",4,49.02,52.7,261,199,199,0,576]
["2011-11-18",5,50.13,53.25,263,199,199,0,576]
["2011-11-18",6,67,67,258,182,199,0,576]
["2011-11-18",7,75.7,75.7,210,99,199,0,576]
["2011-11-18",8,81.599999999999994,81.599999999999994,197,7,234,0,556]
["2011-11-18",9,89.84,89.84,235,0,214,39,576]
["2011-11-18",10,84.99,84.99,232,0,214,33,576]
["2011-11-18",11,82.42,82.42,229,0,214,60,576]
["2011-11-18",12,81.739999999999995,81.739999999999995,222,0,214,52,576]
["2011-11-18",13,73.92,73.92,290,0,214,117,576]
["2011-11-18",14,73.150000000000006,73.150000000000006,263,0,214,87,576]
["2011-11-18",15,76.14,76.14,207,0,214,32,576]
["2011-11-18",16,80.59,80.59,203,0,214,31,576]
["2011-11-18",17,87.75,87.75,197,0,214,26,576]
["2011-11-18",18,144.4,144.4,248,209,214,0,576]
["2011-11-18",19,128.76,128.76,217,181,214,0,576]
["2011-11-18",20,90.68,90.68,221,0,214,24,576]
["2011-11-18",21,81.2,81.2,208.3,0,234,16.300000000000011,556]
["2011-11-18",22,78.83,78.83,210,38,234,0,556]
["2011-11-18",23,76,76,225,0,234,18,556]
["2011-11-18",24,71.23,71.23,209,66,199,0,576]
["2011-11-19",1,71.2,71.2,204,180,199,0,576]
["2011-11-19",2,54.58,59.09,211,199,199,0,576]
["2011-11-19",3,50.49,51.04,209,199,199,0,576]
["2011-11-19",4,48.87,48.87,198,193,199,0,576]
["2011-11-19",5,48.87,48.87,200,192,199,0,576]
["2011-11-19",6,52,52,205,194,199,0,576]
["2011-11-19",7,70.12,70.12,189,161,199,0,576]
["2011-11-19",8,72.099999999999994,72.099999999999994,175,120,234,0,556]
["2011-11-19",9,80,80,164,50,234,0,556]
["2011-11-19",10,83,83,198,88,234,0,556]
["2011-11-19",11,80.75,80.75,196,82,234,0,556]
["2011-11-19",12,80,80,195,79,234,0,556]
["2011-11-19",13,76.44,76.44,196,81,234,0,556]
["2011-11-19",14,74.5,74.5,166,60,234,0,556]
["2011-11-19",15,74.44,74.44,164,78,234,0,556]
["2011-11-19",16,78.2,78.2,164,83,234,0,556]
["2011-11-19",17,82.92,82.92,191,83,234,0,556]
["2011-11-19",18,96.65,96.65,210,86,234,0,556]
["2011-11-19",19,106.62,106.62,210,45,234,0,556]
["2011-11-19",20,97,97,192,35,234,0,556]
["2011-11-19",21,88.05,88.05,189,147,234,0,556]
["2011-11-19",22,80,80,159,71,234,0,556]
["2011-11-19",23,74.849999999999994,74.849999999999994,157,80,234,0,556]
["2011-11-19",24,71.14,71.14,178,171,199,0,576]
["2011-11-20",1,47.57,82.02,118,115,115,0,576]
["2011-11-20",2,42.99,64,123,115,115,0,576]
["2011-11-20",3,40.880000000000003,51.17,123,115,115,0,576]
["2011-11-20",4,39.409999999999997,47.01,132,115,115,0,576]
["2011-11-20",5,39.15,47,132,115,115,0,576]
["2011-11-20",6,38.99,47.02,133,115,115,0,576]
["2011-11-20",7,41.65,52,123,115,115,0,576]
["2011-11-20",8,48.73,62,125,115,115,0,576]
["2011-11-20",9,74.849999999999994,74.849999999999994,129,105,115,0,576]
["2011-11-20",10,72.16,72.16,130,95,115,0,576]
["2011-11-20",11,59.17,74.849999999999994,157,115,115,0,576]
["2011-11-20",12,59.78,76.98,156,115,115,0,576]
["2011-11-20",13,60.28,75.34,150,115,115,0,576]
["2011-11-20",14,69.78,69.78,135,111,115,0,576]
["2011-11-20",15,69.88,69.88,134,114,115,0,576]
["2011-11-20",16,76,76,133,114,115,0,576]
["2011-11-20",17,80,80,133,113,115,0,576]
["2011-11-20",18,89.95,89.95,163,130,199,0,576]
["2011-11-20",19,125.02,125.02,163,141,199,0,576]
["2011-11-20",20,125.04,125.04,159,136,199,0,576]
["2011-11-20",21,109.45,109.45,159,128,199,0,576]
["2011-11-20",22,93.73,93.73,131,114,199,0,576]
["2011-11-20",23,88,88,128,116,199,0,576]
["2011-11-20",24,72,72,161,155,199,0,576]
["2011-11-21",1,46.19,65.19,222,214,214,0,561]
["2011-11-21",2,43.04,58,222,214,214,0,561]
["2011-11-21",3,42,51.47,222,214,214,0,561]
["2011-11-21",4,41.57,45.67,222,214,214,0,561]
["2011-11-21",5,42.35,43.65,223,214,214,0,561]
["2011-11-21",6,44.83,58,234,214,214,0,561]
["2011-11-21",7,76,76,240,200,214,0,561]
["2011-11-21",8,85.03,85.03,211,115,249,0,541]
["2011-11-21",9,89.95,89.95,254,98,315,0,475]
["2011-11-21",10,85.36,85.36,227,81,315,0,475]
["2011-11-21",11,82.96,82.96,228,93,315,0,475]
["2011-11-21",12,81.5,81.5,230,91,315,0,475]
["2011-11-21",13,74.48,74.48,214,66,315,0,475]
["2011-11-21",14,74.48,74.48,212,86,315,0,475]
["2011-11-21",15,80.03,80.03,230,111,315,0,475]
["2011-11-21",16,82.29,82.29,229,111,315,0,475]
["2011-11-21",17,90,90,227,88,315,0,475]
["2011-11-21",18,141.75,141.75,283,163,229,0,561]
["2011-11-21",19,121.44,121.44,226,95,274,0,516]
["2011-11-21",20,93.06,93.06,223,83,274,0,516]
["2011-11-21",21,83.44,83.44,241,68,335,0,455]
["2011-11-21",22,82.41,82.41,241,119,335,0,455]
["2011-11-21",23,74.89,74.89,232,138,252,0,538]
["2011-11-21",24,71.14,71.14,235,170,237,0,538]
["2011-11-22",1,68,68,261,198,214,0,561]
["2011-11-22",2,55.53,63,269,214,214,0,561]
["2011-11-22",3,53.16,55.46,269,214,214,0,561]
["2011-11-22",4,49.71,52.01,266,214,214,0,561]
["2011-11-22",5,50.5,52,271,214,214,0,561]
["2011-11-22",6,63.22,63.22,257,187,214,0,561]
["2011-11-22",7,74,74,204,5,224,0,551]
["2011-11-22",8,81.180000000000007,81.180000000000007,308,0,259,124,531]
["2011-11-22",9,86.57,86.57,434,0,335,246,455]
["2011-11-22",10,85.36,85.36,429,0,335,238,455]
["2011-11-22",11,84.67,84.67,421,0,335,227,455]
["2011-11-22",12,83.43,83.43,446,0,335,252,455]
["2011-11-22",13,74.66,74.66,492,0,350,281,440]
["2011-11-22",14,74,74,494,0,350,283,440]
["2011-11-22",15,79.84,79.84,442,0,335,249,455]
["2011-11-22",16,82.71,82.71,387,0,335,195,455]
["2011-11-22",17,93.09,93.09,302,0,325,101,465]
["2011-11-22",18,158,158,238,33,274,0,516]
["2011-11-22",19,128.04,128.04,293,0,274,95,516]
["2011-11-22",20,94.08,94.08,305,0,325,112,465]
["2011-11-22",21,82.69,82.69,438,0,355,252,435]
["2011-11-22",22,80,80,385,0,355,169,435]
["2011-11-22",23,75.08,75.08,338,0,259,126,531]
["2011-11-22",24,71.2,71.2,277,0,224,62,551]
["2011-11-23",1,57.36,71.010000000000005,301,214,214,0,561]
["2011-11-23",2,52.7,63.5,295,214,214,0,561]
["2011-11-23",3,52.46,57,292,214,214,0,561]
["2011-11-23",4,44.4,52,298,214,214,0,561]
["2011-11-23",5,45,52,298,214,214,0,561]
["2011-11-23",6,62.31,64.5,299,214,214,0,561]
["2011-11-23",7,82.01,82.01,193,60,419,0,356]
["2011-11-23",8,85.05,85.05,296,0,550,121,240]
["2011-11-23",9,93.48,93.48,337,0,535,153,255]
["2011-11-23",10,88.14,88.14,385,0,535,198,255]
["2011-11-23",11,84.67,84.67,389,0,535,200,255]
["2011-11-23",12,83.35,83.35,388,0,535,199,255]
["2011-11-23",13,73.91,73.91,415,0,535,230,255]
["2011-11-23",14,78.59,73.61,441,0,535,255,255]
["2011-11-23",15,78.75,78.75,351,0,535,166,255]
["2011-11-23",16,84.99,84.99,325,0,535,141,255]
["2011-11-23",17,94.48,94.48,289,0,510,131,280]
["2011-11-23",18,158,158,259,62,510,0,280]
["2011-11-23",19,136.62,136.62,247,0,510,88,280]
["2011-11-23",20,105.55,105.55,287,0,510,131,280]
["2011-11-23",21,86.63,86.63,319,0,550,145,240]
["2011-11-23",22,89.75,89.75,254,0,550,50,240]
["2011-11-23",23,79,79,252,0,550,81,240]
["2011-11-23",24,71.45,71.45,170,21,515,0,260]
["2011-11-24",1,62.03,70,316,214,214,0,561]
["2011-11-24",2,55.44,62,302,214,214,0,561]
["2011-11-24",3,45.35,55.2,299,214,214,0,561]
["2011-11-24",4,43.55,50.13,306,214,214,0,561]
["2011-11-24",5,43.25,49.65,306,214,214,0,561]
["2011-11-24",6,56.5,62.01,313,214,214,0,561]
["2011-11-24",7,77,77,219,0,419,33,356]
["2011-11-24",8,85,85,390,0,550,200,240]
["2011-11-24",9,88.34,88.34,414,0,535,230,255]
["2011-11-24",10,87.18,86.67,443,0,535,255,255]
["2011-11-24",11,83.42,83.42,446,0,535,255,255]
["2011-11-24",12,86.76,82.93,446,0,535,255,255]
["2011-11-24",13,72.91,72.91,430,0,535,244,255]
["2011-11-24",14,72.5,72.5,428,0,535,243,255]
["2011-11-24",15,77.09,77.09,436,0,535,253,255]
["2011-11-24",16,83.35,83.35,428,0,535,244,255]
["2011-11-24",17,90.89,90.89,398,0,510,240,280]
["2011-11-24",18,154.22999999999999,154.22999999999999,289,0,510,99,280]
["2011-11-24",19,131.46,131.46,326,0,510,147,280]
["2011-11-24",20,99.23,99.23,374,0,510,218,280]
["2011-11-24",21,85,85,410,0,550,236,240]
["2011-11-24",22,80.239999999999995,80.239999999999995,358,0,550,156,240]
["2011-11-24",23,77,77,333,0,550,164,240]
["2011-11-24",24,71.23,71.23,303,0,515,112,260]
["2011-11-25",1,47.71,69.650000000000006,287,214,214,0,561]
["2011-11-25",2,43.1,60.83,293,214,214,0,561]
["2011-11-25",3,41.73,45,286,214,214,0,561]
["2011-11-25",4,39.93,43.02,280,214,214,0,561]
["2011-11-25",5,40.1,44,302,214,214,0,561]
["2011-11-25",6,49.66,58,287,214,214,0,561]
["2011-11-25",7,72.34,72.34,188,37,419,0,356]
["2011-11-25",8,85,85,197,0,550,7,240]
["2011-11-25",9,86.72,86.72,315,0,535,118,255]
["2011-11-25",10,86.29,86.29,322,0,535,121,255]
["2011-11-25",11,84.99,84.99,319,0,535,115,255]
["2011-11-25",12,83.35,83.35,321,0,535,114,255]
["2011-11-25",13,73,73,355,0,535,153,255]
["2011-11-25",14,72.5,72.5,353,0,535,166,255]
["2011-11-25",15,77,77,302,0,535,117,255]
["2011-11-25",16,82.71,82.71,288,0,535,104,255]
["2011-11-25",17,86.63,86.63,265,0,510,91,280]
["2011-11-25",18,136.71,136.71,206,6,510,0,280]
["2011-11-25",19,97.06,97.06,209,0,510,33,280]
["2011-11-25",20,91.6,91.6,283,0,510,109,280]
["2011-11-25",21,83.16,83.16,275,0,550,96,240]
["2011-11-25",22,80.25,80.25,229,0,550,22,240]
["2011-11-25",23,77,77,232,0,550,38,240]
["2011-11-25",24,71.430000000000007,71.430000000000007,227,0,515,54,260]
["2011-11-26",1,71.959999999999994,75,275,214,214,0,561]
["2011-11-26",2,58.61,67,266,214,214,0,561]
["2011-11-26",3,53.23,62.8,278,214,214,0,561]
["2011-11-26",4,52.06,61,285,214,214,0,561]
["2011-11-26",5,49.61,61,282,214,214,0,561]
["2011-11-26",6,55.84,61,263,214,214,0,561]
["2011-11-26",7,75,75,292,238,374,0,401]
["2011-11-26",8,80,80,265,96,409,0,381]
["2011-11-26",9,85,85,242,97,505,0,285]
["2011-11-26",10,89.95,89.95,244,77,505,0,285]
["2011-11-26",11,88,88,295,142,505,0,285]
["2011-11-26",12,82,82,273,140,505,0,285]
["2011-11-26",13,75.31,75.31,194.68299999999999,24.682999999999993,505,0,285]
["2011-11-26",14,70.5,70.5,216,25,505,0,285]
["2011-11-26",15,72.5,72.5,248,65,505,0,285]
["2011-11-26",16,76,76,243,55,505,0,285]
["2011-11-26",17,84.75,84.75,240,75,505,0,285]
["2011-11-26",18,105.45,105.45,272,165,485,0,305]
["2011-11-26",19,110,110,272,157,485,0,305]
["2011-11-26",20,105,105,269,209,485,0,305]
["2011-11-26",21,90.15,90.15,294,159,505,0,285]
["2011-11-26",22,82.03,82.03,255,102,505,0,285]
["2011-11-26",23,75.94,75.94,263,121,505,0,285]
["2011-11-26",24,70.010000000000005,70.010000000000005,281,148,470,0,305]
["2011-11-27",1,32,70.12,265,214,214,0,561]
["2011-11-27",2,26.59,62.8,261,214,214,0,561]
["2011-11-27",3,20.61,54,258,214,214,0,561]
["2011-11-27",4,15.8,47,258,214,214,0,561]
["2011-11-27",5,13.67,45.49,268,214,214,0,561]
["2011-11-27",6,17.829999999999998,47,259,214,214,0,561]
["2011-11-27",7,21.98,47.02,359,279,279,0,496]
["2011-11-27",8,51,51,347,302,470,0,305]
["2011-11-27",9,55,55,266,206,515,0,260]
["2011-11-27",10,63,63,258,197,515,0,260]
["2011-11-27",11,69.989999999999995,69.989999999999995,253,201,515,0,260]
["2011-11-27",12,73.2,73.2,253,213,515,0,260]
["2011-11-27",13,73.08,73.08,256,216,515,0,260]
["2011-11-27",14,61.95,61.95,262,200,515,0,260]
["2011-11-27",15,63,63,268,191,515,0,260]
["2011-11-27",16,74,74,262,184,515,0,260]
["2011-11-27",17,82.55,82.55,262,178,515,0,260]
["2011-11-27",18,95.74,95.74,239,149,310,0,465]
["2011-11-27",19,99.72,99.72,241,127,310,0,465]
["2011-11-27",20,105.65,105.65,238,121,310,0,465]
["2011-11-27",21,99.72,99.72,240,121,495,0,280]
["2011-11-27",22,90,90,272,163,515,0,260]
["2011-11-27",23,84.47,84.47,276,157,515,0,260]
["2011-11-27",24,76,76,283,230,515,0,260]
["2011-11-28",1,66,66,340,276,354,0,421]
["2011-11-28",2,53,53,349,287,354,0,421]
["2011-11-28",3,48.66,48.66,352,285,354,0,421]
["2011-11-28",4,31.3,43,288,214,214,0,561]
["2011-11-28",5,33.96,44,287,214,214,0,561]
["2011-11-28",6,59.45,59.45,315,251,354,0,421]
["2011-11-28",7,77,77,255,182,419,0,356]
["2011-11-28",8,85.06,85.06,235,115,550,0,240]
["2011-11-28",9,92.04,92.04,221,20,535,0,255]
["2011-11-28",10,89.8,89.8,224,14,535,0,255]
["2011-11-28",11,87.58,87.58,225,19,535,0,255]
["2011-11-28",12,85.56,85.56,232,41,535,0,255]
["2011-11-28",13,77.03,77.03,203,4,535,0,255]
["2011-11-28",14,77.05,77.05,223,58,535,0,255]
["2011-11-28",15,86.63,86.63,229,27,535,0,255]
["2011-11-28",16,89.85,89.85,225,23,535,0,255]
["2011-11-28",17,96.14,96.14,218,0,325,20,465]
["2011-11-28",18,160,160,217,0,325,19,465]
["2011-11-28",19,125.91,125.91,229,0,325,31,465]
["2011-11-28",20,94,94,224,0,325,29,465]
["2011-11-28",21,86.63,86.63,241,0,550,28,240]
["2011-11-28",22,90.18,90.18,215,14,550,0,240]
["2011-11-28",23,81,81,215,0,550,0,240]
["2011-11-28",24,74.83,74.83,242,88,470,0,305]
["2011-11-29",1,51.84,70.08,252,214,214,0,561]
["2011-11-29",2,45.79,62,242,214,214,0,561]
["2011-11-29",3,49.36,51.85,263,214,214,0,561]
["2011-11-29",4,46.95,46.95,246,199,214,0,561]
["2011-11-29",5,47.26,47.26,246,198,214,0,561]
["2011-11-29",6,52.46,62.8,269,214,214,0,561]
["2011-11-29",7,76,76,241,145,419,0,356]
["2011-11-29",8,85,85,229,0,454,19,336]
["2011-11-29",9,91.6,91.6,291,0,535,61,255]
["2011-11-29",10,93,93,292,0,535,49,255]
["2011-11-29",11,91.6,91.6,281,0,535,37,255]
["2011-11-29",12,89.5,89.5,276,0,535,30,255]
["2011-11-29",13,77.819999999999993,77.819999999999993,270,0,535,52,255]
["2011-11-29",14,78,78,279,0,535,66,255]
["2011-11-29",15,89,89,320,0,535,69,255]
["2011-11-29",16,91.6,91.6,318,0,535,69,255]
["2011-11-29",17,105,105,305,0,510,82,280]
["2011-11-29",18,160,160,266,51,510,0,280]
["2011-11-29",19,125.91,125.91,276,47,510,0,280]
["2011-11-29",20,102.51,102.51,284,0,510,51,280]
["2011-11-29",21,87.4,87.4,270,0,550,23,240]
["2011-11-29",22,90,90,249,25,550,0,240]
["2011-11-29",23,82.39,82.39,249,13,550,0,240]
["2011-11-29",24,74,74,252,66,515,0,260]
["2011-11-30",1,71.08,71.08,257,198,214,0,561]
["2011-11-30",2,61.14,61.14,259,171,214,0,561]
["2011-11-30",3,56,56,230,140,214,0,561]
["2011-11-30",4,55,55,220,113,214,0,561]
["2011-11-30",5,55,55,199,99,214,0,561]
["2011-11-30",6,66,66,258,208,214,0,561]
["2011-11-30",7,76,76,240,109,419,0,356]
["2011-11-30",8,84.57,84.57,308,0,454,100,336]
["2011-11-30",9,90.76,90.76,364,0,535,154,255]
["2011-11-30",10,89.75,89.75,363,0,535,150,255]
["2011-11-30",11,86.1,86.1,379,0,535,162,255]
["2011-11-30",12,85,85,379,0,535,161,255]
["2011-11-30",13,75.48,75.48,400,0,535,187,255]
["2011-11-30",14,75.48,75.48,390,0,535,179,255]
["2011-11-30",15,82.77,82.77,341,0,535,119,255]
["2011-11-30",16,86.1,86.1,328,0,535,80,255]
["2011-11-30",17,96.6,96.6,332,0,510,103,280]
["2011-11-30",18,130,130,269,46,510,0,280]
["2011-11-30",19,100,100,311,0,510,112,280]
["2011-11-30",20,95.33,95.33,372,0,510,176,280]
["2011-11-30",21,83.92,83.92,268,0,550,39,240]
["2011-11-30",22,83.15,83.15,242,0,550,0,240]
["2011-11-30",23,82.4,82.4,255,0,550,17,240]
["2011-11-30",24,75,75,270,65,515,0,260]
["2011-12-01",1,71.11,71.11,263,142,190,0,585]
["2011-12-01",2,65,65,273,156,190,0,585]
["2011-12-01",3,57,57,249,134,190,0,585]
["2011-12-01",4,50.96,50.96,259,134,190,0,585]
["2011-12-01",5,50.03,50.03,255,132,190,0,585]
["2011-12-01",6,66.099999999999994,66.099999999999994,257,141,190,0,585]
["2011-12-01",7,76,76,175,33,388,0,387]
["2011-12-01",8,85.02,85.02,247,0,423,80,367]
["2011-12-01",9,87.94,87.94,247,0,394,44,396]
["2011-12-01",10,91.36,91.36,239,0,394,33,396]
["2011-12-01",11,88,88,231,0,394,24,396]
["2011-12-01",12,86.22,86.22,244,0,394,36,396]
["2011-12-01",13,77.349999999999994,77.349999999999994,263,0,394,56,396]
["2011-12-01",14,77,77,261,0,394,53,396]
["2011-12-01",15,85.02,85.02,245,0,394,31,396]
["2011-12-01",16,87,87,246,0,394,35,396]
["2011-12-01",17,98.73,98.73,240,0,369,51,421]
["2011-12-01",18,131.6,131.6,192,0,344,29,446]
["2011-12-01",19,104,104,204,0,344,43,446]
["2011-12-01",20,93.99,93.99,261,0,369,81,421]
["2011-12-01",21,85.53,85.53,267,0,423,100,367]
["2011-12-01",22,89,89,258,0,423,83,367]
["2011-12-01",23,79,79,224,0,423,50,367]
["2011-12-01",24,71.5,71.5,207,21,388,0,387]
["2011-12-02",1,48.02,75.45,285,203,203,0,572]
["2011-12-02",2,45.18,69.02,289,203,203,0,572]
["2011-12-02",3,45.16,63,251,190,190,0,585]
["2011-12-02",4,41.03,60.41,251,190,190,0,585]
["2011-12-02",5,42.26,60.42,274,190,190,0,585]
["2011-12-02",6,49.11,71.17,264,190,190,0,585]
["2011-12-02",7,82.04,82.04,176,49,388,0,387]
["2011-12-02",8,85.07,85.07,258,0,513,85,277]
["2011-12-02",9,99.64,99.64,301,0,484,90,306]
["2011-12-02",10,98.07,98.07,309,0,484,97,306]
["2011-12-02",11,93.75,93.75,298,0,484,85,306]
["2011-12-02",12,92.17,92.17,292,0,484,76,306]
["2011-12-02",13,77,77,317,0,484,103,306]
["2011-12-02",14,76.05,76.05,309,0,484,95,306]
["2011-12-02",15,84.13,84.13,276,0,484,63,306]
["2011-12-02",16,87.57,87.57,272,0,484,60,306]
["2011-12-02",17,99.64,99.64,301,0,459,112,331]
["2011-12-02",18,134.27000000000001,134.27000000000001,296,0,434,99,356]
["2011-12-02",19,104,104,312,0,434,122,356]
["2011-12-02",20,95,95,323,0,459,143,331]
["2011-12-02",21,86.39,86.39,337,0,513,171,277]
["2011-12-02",22,85.59,85.59,308,0,513,134,277]
["2011-12-02",23,84.31,84.31,235,0,513,62,277]
["2011-12-02",24,77,77,206,33,478,0,297]
["2011-12-03",1,55.19,78,274,190,190,0,585]
["2011-12-03",2,56.67,70.790000000000006,273,190,190,0,585]
["2011-12-03",3,50.08,66,287,190,190,0,585]
["2011-12-03",4,44.89,63.81,287,190,190,0,585]
["2011-12-03",5,40.6,60.42,288,190,190,0,585]
["2011-12-03",6,40.28,61.65,286,190,190,0,585]
["2011-12-03",7,68.489999999999995,78,257,203,203,0,572]
["2011-12-03",8,85,85,210,94,328,0,462]
["2011-12-03",9,98.02,98.02,207,91,328,0,462]
["2011-12-03",10,98.01,98.01,207,65,328,0,462]
["2011-12-03",11,93.26,93.26,208,60,328,0,462]
["2011-12-03",12,86,86,184,45,328,0,462]
["2011-12-03",13,76.61,76.61,183,41,328,0,462]
["2011-12-03",14,73,73,184,43,328,0,462]
["2011-12-03",15,74.2,74.2,185,0,328,2,462]
["2011-12-03",16,77.900000000000006,77.900000000000006,183,0,328,0,462]
["2011-12-03",17,96.89,96.89,181,11,328,0,462]
["2011-12-03",18,125.01,125.01,237,117,315,0,475]
["2011-12-03",19,125.03,125.03,235,100,315,0,475]
["2011-12-03",20,125.05,125.05,188,107,315,0,475]
["2011-12-03",21,100,100,189,27,315,0,475]
["2011-12-03",22,90,90,204,48,328,0,462]
["2011-12-03",23,82,82,233,136,328,0,462]
["2011-12-03",24,70.63,70.63,242,147,293,0,482]
["2011-12-04",1,29.11,69.5,238,190,190,0,585]
["2011-12-04",2,23.65,56.12,240,190,190,0,585]
["2011-12-04",3,18.809999999999999,46.02,238,190,190,0,585]
["2011-12-04",4,16.45,41.69,258,190,190,0,585]
["2011-12-04",5,15.61,38.92,236,190,190,0,585]
["2011-12-04",6,16.36,41.82,238,190,190,0,585]
["2011-12-04",7,21.58,46,239,190,190,0,585]
["2011-12-04",8,46.01,46.01,230,191,203,0,572]
["2011-12-04",9,59.51,59.51,191,150,203,0,572]
["2011-12-04",10,71.19,71.19,188,140,203,0,572]
["2011-12-04",11,73.13,73.13,189,141,203,0,572]
["2011-12-04",12,73.319999999999993,73.319999999999993,188,141,203,0,572]
["2011-12-04",13,73.12,73.12,191,147,203,0,572]
["2011-12-04",14,57.22,57.22,187,146,203,0,572]
["2011-12-04",15,59.46,59.46,185,131,203,0,572]
["2011-12-04",16,69,69,186,136,203,0,572]
["2011-12-04",17,42.25,80,249,203,203,0,572]
["2011-12-04",18,57.99,94.99,272,190,190,0,585]
["2011-12-04",19,65.84,97.98,297,190,190,0,585]
["2011-12-04",20,60.4,99.87,299,190,190,0,585]
["2011-12-04",21,59.18,98,296,190,190,0,585]
["2011-12-04",22,90,90,269,181,203,0,572]
["2011-12-04",23,52.59,76.510000000000005,236,203,203,0,572]
["2011-12-04",24,68.28,68.28,215,183,203,0,572]
["2011-12-05",1,34.619999999999997,61,236,190,190,0,585]
["2011-12-05",2,28.86,48.92,271,190,190,0,585]
["2011-12-05",3,27.43,35.659999999999997,283,190,190,0,585]
["2011-12-05",4,25.61,29.17,277,190,190,0,585]
["2011-12-05",5,27.6,29.88,272,190,190,0,585]
["2011-12-05",6,35.26,39.450000000000003,249,190,190,0,585]
["2011-12-05",7,71.27,71.27,191,141,388,0,387]
["2011-12-05",8,79.72,79.72,157,20,513,0,277]
["2011-12-05",9,88.72,88.72,196,26,494,0,296]
["2011-12-05",10,90,90,198,11,494,0,296]
["2011-12-05",11,86.41,86.41,201,12,494,0,296]
["2011-12-05",12,82.91,82.91,205,29,494,0,296]
["2011-12-05",13,74.63,74.63,208,35,494,0,296]
["2011-12-05",14,73.39,73.39,207,29,494,0,296]
["2011-12-05",15,79.11,79.11,202,32,494,0,296]
["2011-12-05",16,82.92,82.92,200,36,494,0,296]
["2011-12-05",17,96.15,96.15,184,0,444,36,346]
["2011-12-05",18,102,102,301,121,444,0,346]
["2011-12-05",19,97,97,301,120,444,0,346]
["2011-12-05",20,90,90,296,114,444,0,346]
["2011-12-05",21,83.91,83.91,223,0,523,13,267]
["2011-12-05",22,80.5,80.5,200,0,523,37,267]
["2011-12-05",23,77,77,163,31,523,0,267]
["2011-12-05",24,71.3,71.3,160,58,488,0,287]
["2011-12-06",1,44.01,51.48,247,190,190,0,585]
["2011-12-06",2,38.700000000000003,40.65,246,190,190,0,585]
["2011-12-06",3,33.65,33.65,184,121,190,0,585]
["2011-12-06",4,36.11,37.479999999999997,253,190,190,0,585]
["2011-12-06",5,37.700000000000003,39,253,190,190,0,585]
["2011-12-06",6,41.5,50,248,190,190,0,585]
["2011-12-06",7,71.38,71.38,283,261,388,0,387]
["2011-12-06",8,80.56,80.56,269,213,513,0,277]
["2011-12-06",9,92,92,314,225,484,0,306]
["2011-12-06",10,91.21,91.21,306,221,484,0,306]
["2011-12-06",11,85,85,311,234,484,0,306]
["2011-12-06",12,82,82,321,249,484,0,306]
["2011-12-06",13,71.84,71.84,309,235,484,0,306]
["2011-12-06",14,70.319999999999993,70.319999999999993,309,223,484,0,306]
["2011-12-06",15,77.13,77.13,311,187,484,0,306]
["2011-12-06",16,83.83,83.83,314,196,484,0,306]
["2011-12-06",17,96.65,96.65,257,135,434,0,356]
["2011-12-06",18,124.87,124.87,260,102,434,0,356]
["2011-12-06",19,99.64,99.64,254,88,434,0,356]
["2011-12-06",20,94.45,94.45,256,83,434,0,356]
["2011-12-06",21,85.96,85.96,260,99,513,0,277]
["2011-12-06",22,82.59,82.59,260,116,513,0,277]
["2011-12-06",23,77,77,261,201,513,0,277]
["2011-12-06",24,71.39,71.39,264,200,478,0,297]
["2011-12-07",1,71.290000000000006,71.290000000000006,332,313,435,0,340]
["2011-12-07",2,64,64,363,345,435,0,340]
["2011-12-07",3,57,57,362,336,435,0,340]
["2011-12-07",4,49.28,49.28,340,307,435,0,340]
["2011-12-07",5,45.57,45.57,334,304,435,0,340]
["2011-12-07",6,57,57,282,260,435,0,340]
["2011-12-07",7,74.5,74.5,281,236,448,0,327]
["2011-12-07",8,85,85,248,163,503,0,287]
["2011-12-07",9,98.16,98.16,233,104,474,0,316]
["2011-12-07",10,97.71,97.71,231,103,474,0,316]
["2011-12-07",11,92.06,92.06,229,104,474,0,316]
["2011-12-07",12,89.4,89.4,237,118,474,0,316]
["2011-12-07",13,76.03,76.03,206,44,474,0,316]
["2011-12-07",14,76.73,76.73,205,50,474,0,316]
["2011-12-07",15,83.9,83.9,229,48,474,0,316]
["2011-12-07",16,91.42,91.42,232,58,474,0,316]
["2011-12-07",17,110,110,236,168,424,0,366]
["2011-12-07",18,165,165,295,231,424,0,366]
["2011-12-07",19,150,150,269,202,424,0,366]
["2011-12-07",20,119,119,181,0,424,4,366]
["2011-12-07",21,87.12,87.12,190,9,503,0,287]
["2011-12-07",22,92.54,92.54,192,35,404,0,287]
["2011-12-07",23,84.69,84.69,194,146,305,0,287]
["2011-12-07",24,79.73,79.73,189,133,206,0,307]
["2011-12-08",1,34.08,82.04,169,71,71,0,340]
["2011-12-08",2,31.83,75,135,71,71,0,340]
["2011-12-08",3,29.71,71.37,135,71,71,0,340]
["2011-12-08",4,27.8,71.12,135,71,71,0,340]
["2011-12-08",5,27.72,71.06,136,71,71,0,340]
["2011-12-08",6,34.47,71.14,137,71,71,0,340]
["2011-12-08",7,43.36,71.25,136,71,71,0,340]
["2011-12-08",8,57.77,57.77,137,31,71,0,340]
["2011-12-08",9,63.65,63.65,158,79,91,0,320]
["2011-12-08",10,64.180000000000007,76,168,91,91,0,320]
["2011-12-08",11,62.86,76,166,91,91,0,320]
["2011-12-08",12,76.59,77,198,91,91,0,320]
["2011-12-08",13,73.150000000000006,73.150000000000006,174,70,91,0,320]
["2011-12-08",14,68.36,68.36,170,80,91,0,320]
["2011-12-08",15,68.260000000000005,70.8,189,91,91,0,320]
["2011-12-08",16,66.38,79.98,183,91,91,0,320]
["2011-12-08",17,61.94,92,190,91,91,0,320]
["2011-12-08",18,72.150000000000006,108,184,71,71,0,340]
["2011-12-08",19,73.709999999999994,113.4,193,71,71,0,340]
["2011-12-08",20,67.25,150.01,216,91,91,0,320]
["2011-12-08",21,96.7,99.64,202,91,91,0,320]
["2011-12-08",22,73.849999999999994,105.02,206,91,91,0,320]
["2011-12-08",23,51.04,96.01,153,90,90,0,321]
["2011-12-08",24,45.5,80.09,150,88,88,0,323]
["2011-12-09",1,26.05,77.010000000000005,147,71,71,0,340]
["2011-12-09",2,26.47,76.709999999999994,138,71,71,0,340]
["2011-12-09",3,25.28,71.400000000000006,126,71,71,0,340]
["2011-12-09",4,22.64,64.3,126,71,71,0,340]
["2011-12-09",5,22.65,65,125,71,71,0,340]
["2011-12-09",6,22.51,77,123,71,71,0,340]
["2011-12-09",7,56.46,77,218,183,183,0,327]
["2011-12-09",8,79,79,207,134,283,0,307]
["2011-12-09",9,80,80,341,243,374,0,316]
["2011-12-09",10,78.53,78.53,342,245,474,0,316]
["2011-12-09",11,80,80,268,141,474,0,316]
["2011-12-09",12,78.03,78.03,290,161,474,0,316]
["2011-12-09",13,72.010000000000005,72.010000000000005,275,141,474,0,316]
["2011-12-09",14,70.52,70.52,275,158,474,0,316]
["2011-12-09",15,74.849999999999994,74.849999999999994,273,154,474,0,316]
["2011-12-09",16,78.010000000000005,78.010000000000005,269,150,474,0,316]
["2011-12-09",17,86.34,86.34,218,125,424,0,366]
["2011-12-09",18,104.22,104.22,376,290,404,0,386]
["2011-12-09",19,99.95,99.95,392,295,404,0,386]
["2011-12-09",20,89.38,89.38,295,196,424,0,366]
["2011-12-09",21,78.03,78.03,243,161,503,0,287]
["2011-12-09",22,80.010000000000005,80.010000000000005,223,115,503,0,287]
["2011-12-09",23,77,77,280,240,502,0,288]
["2011-12-09",24,68.2,68.2,260,222,465,0,310]
["2011-12-10",1,51,63.81,261,190,190,0,585]
["2011-12-10",2,44,50.66,265,190,190,0,585]
["2011-12-10",3,39.590000000000003,46,270,190,190,0,585]
["2011-12-10",4,37.4,42.17,240,190,190,0,585]
["2011-12-10",5,36.4,43.46,240,190,190,0,585]
["2011-12-10",6,36.9,44,248,190,190,0,585]
["2011-12-10",7,45.51,60.11,256,203,203,0,572]
["2011-12-10",8,71.319999999999993,71.319999999999993,245,177,238,0,552]
["2011-12-10",9,76,76,244,173,288,0,502]
["2011-12-10",10,82,82,232,161,288,0,502]
["2011-12-10",11,75,75,233,162,288,0,502]
["2011-12-10",12,74.41,74.41,251,180,288,0,502]
["2011-12-10",13,71.25,71.25,233,162,288,0,502]
["2011-12-10",14,69.12,69.12,239,165,288,0,502]
["2011-12-10",15,71.16,71.16,238,126,287,0,503]
["2011-12-10",16,71.5,71.5,238,129,287,0,503]
["2011-12-10",17,82.98,82.98,279,238,288,0,502]
["2011-12-10",18,80.75,105,400,315,315,0,475]
["2011-12-10",19,85.6,109.55,408,315,315,0,475]
["2011-12-10",20,105,105,233,133,315,0,475]
["2011-12-10",21,96.99,96.99,223,136,314,0,476]
["2011-12-10",22,84,84,236,163,285,0,505]
["2011-12-10",23,76.06,76.06,277,229,285,0,505]
["2011-12-10",24,71,71,286,238,248,0,527]
["2011-12-11",1,65.69,65.69,259,187,190,0,585]
["2011-12-11",2,47.03,47.03,256,183,190,0,585]
["2011-12-11",3,38.880000000000003,39,250,190,190,0,585]
["2011-12-11",4,31.48,31.48,180,36,190,0,585]
["2011-12-11",5,28,28,196,0,190,45,585]
["2011-12-11",6,30.99,30.99,163.976,4.9759999999999991,190,0,585]
["2011-12-11",7,30.99,44,232,190,190,0,585]
["2011-12-11",8,56,56,248,138,203,0,572]
["2011-12-11",9,59.52,59.52,184,130,203,0,572]
["2011-12-11",10,74.459999999999994,74.459999999999994,185,124,203,0,572]
["2011-12-11",11,75.5,75.5,187,124,203,0,572]
["2011-12-11",12,75.5,75.5,214,159,203,0,572]
["2011-12-11",13,71.5,71.5,216,161,203,0,572]
["2011-12-11",14,63.51,63.51,190,136,203,0,572]
["2011-12-11",15,63.81,63.81,193,117,203,0,572]
["2011-12-11",16,72.5,72.5,202,130,203,0,572]
["2011-12-11",17,82,82,203,117,203,0,572]
["2011-12-11",18,99.87,99.87,205,153,190,0,585]
["2011-12-11",19,70.08,100,222,190,190,0,585]
["2011-12-11",20,66.95,100,223,190,190,0,585]
["2011-12-11",21,98,98,195,146,190,0,585]
["2011-12-11",22,90,90,206,161,203,0,572]
["2011-12-11",23,80.09,80.09,256,189,203,0,572]
["2011-12-11",24,68.900000000000006,68.900000000000006,266,202,203,0,572]
["2011-12-12",1,39.700000000000003,68.98,257,190,190,0,585]
["2011-12-12",2,36.15,56,218,190,190,0,585]
["2011-12-12",3,33.17,43.17,226,190,190,0,585]
["2011-12-12",4,32.36,35,226,190,190,0,585]
["2011-12-12",5,34.6,35,244,190,190,0,585]
["2011-12-12",6,44.62,56,271,190,190,0,585]
["2011-12-12",7,54.61,82.08,423,343,343,0,432]
["2011-12-12",8,91.79,91.79,280,229,378,0,412]
["2011-12-12",9,100,100,343,311,349,0,441]
["2011-12-12",10,108.64,108.64,334,302,349,0,441]
["2011-12-12",11,105,105,305,273,349,0,441]
["2011-12-12",12,100,100,305,271,349,0,441]
["2011-12-12",13,83.64,83.64,297,261,349,0,441]
["2011-12-12",14,83.54,83.54,296,255,349,0,441]
["2011-12-12",15,92,92,331,288,349,0,441]
["2011-12-12",16,98.01,98.01,329,280,349,0,441]
["2011-12-12",17,118.83,118.83,320,277,299,0,491]
["2011-12-12",18,80.67,165.07,333,299,299,0,491]
["2011-12-12",19,77.400000000000006,120,335,299,299,0,491]
["2011-12-12",20,108,108,321,284,299,0,491]
["2011-12-12",21,98.01,98.01,267,216,378,0,412]
["2011-12-12",22,91.07,91.07,268,223,378,0,412]
["2011-12-12",23,83.64,83.64,304,286,378,0,412]
["2011-12-12",24,75.849999999999994,75.849999999999994,314,270,343,0,432]
["2011-12-13",1,37.03,63,233,190,190,0,585]
["2011-12-13",2,34.4,51.03,231,190,190,0,585]
["2011-12-13",3,31.33,40,226,190,190,0,585]
["2011-12-13",4,29.26,36.96,216,190,190,0,585]
["2011-12-13",5,31.3,37.17,213,190,190,0,585]
["2011-12-13",6,34.85,55.19,225,190,190,0,585]
["2011-12-13",7,72.62,72.62,278,233,330,0,445]
["2011-12-13",8,85,85,283,205,378,0,412]
["2011-12-13",9,95,95,391,319,349,0,441]
["2011-12-13",10,94.64,94.64,383,317,349,0,441]
["2011-12-13",11,90.47,90.47,359,300,349,0,441]
["2011-12-13",12,88.94,88.94,331,279,349,0,441]
["2011-12-13",13,75.97,75.97,315,262,349,0,441]
["2011-12-13",14,74.91,74.91,316,252,349,0,441]
["2011-12-13",15,82.45,82.45,312,242,349,0,441]
["2011-12-13",16,90,90,323,256,349,0,441]
["2011-12-13",17,104,104,320,243,299,0,491]
["2011-12-13",18,165.01,165.01,372,290,299,0,491]
["2011-12-13",19,105.78,105.78,313,223,299,0,491]
["2011-12-13",20,97.14,97.14,313,223,299,0,491]
["2011-12-13",21,85.09,85.09,274,164,378,0,412]
["2011-12-13",22,83.16,83.16,293,207,378,0,412]
["2011-12-13",23,79.03,79.03,288,265,378,0,412]
["2011-12-13",24,72.62,72.62,294,258,343,0,432]
["2011-12-14",1,42.5,71.09,261,190,190,0,585]
["2011-12-14",2,36.99,56.12,250,190,190,0,585]
["2011-12-14",3,36.1,47.03,257,190,190,0,585]
["2011-12-14",4,32.700000000000003,47,237,190,190,0,585]
["2011-12-14",5,31.1,47,237,190,190,0,585]
["2011-12-14",6,40.69,57,261,190,190,0,585]
["2011-12-14",7,74.39,75.61,382,343,343,0,432]
["2011-12-14",8,85.01,85.01,287,196,378,0,412]
["2011-12-14",9,98.06,98.06,333,273,349,0,441]
["2011-12-14",10,98,98,319,268,349,0,441]
["2011-12-14",11,97.06,97.06,323,275,349,0,441]
["2011-12-14",12,91.16,91.16,332,285,349,0,441]
["2011-12-14",13,76,76,299,227,349,0,441]
["2011-12-14",14,75.97,75.97,297,226,349,0,441]
["2011-12-14",15,83,83,293,227,349,0,441]
["2011-12-14",16,90,90,309,247,349,0,441]
["2011-12-14",17,98.34,98.34,360,293,299,0,491]
["2011-12-14",18,91.03,148.02000000000001,396,299,299,0,491]
["2011-12-14",19,91.11,102,388,299,299,0,491]
["2011-12-14",20,97.05,97.05,354,271,299,0,491]
["2011-12-14",21,90,90,275,187,378,0,412]
["2011-12-14",22,83.91,83.91,275,186,378,0,412]
["2011-12-14",23,78.3,78.3,279,223,378,0,412]
["2011-12-14",24,72.069999999999993,72.069999999999993,304,233,343,0,432]
["2011-12-15",1,36.869999999999997,68.25,274,190,190,0,585]
["2011-12-15",2,32.380000000000003,53.85,223,190,190,0,585]
["2011-12-15",3,31.72,48.31,229,190,190,0,585]
["2011-12-15",4,28.07,45,227,190,190,0,585]
["2011-12-15",5,30.18,45.9,242,190,190,0,585]
["2011-12-15",6,37.17,56.2,251,190,190,0,585]
["2011-12-15",7,72.22,72.22,336,306,343,0,432]
["2011-12-15",8,85,85,266,191,378,0,412]
["2011-12-15",9,92.67,92.67,342,296,349,0,441]
["2011-12-15",10,92.29,92.29,341,290,349,0,441]
["2011-12-15",11,88.97,88.97,392,342,349,0,441]
["2011-12-15",12,85.72,85.72,323,251,349,0,441]
["2011-12-15",13,74.31,74.31,313,229,349,0,441]
["2011-12-15",14,73.010000000000005,73.010000000000005,355,273,349,0,441]
["2011-12-15",15,79.400000000000006,79.400000000000006,360,319,349,0,441]
["2011-12-15",16,84.07,84.07,355,318,349,0,441]
["2011-12-15",17,67.7,95.65,376,299,299,0,491]
["2011-12-15",18,75.94,129.57,376,299,299,0,491]
["2011-12-15",19,78,98.7,376,299,299,0,491]
["2011-12-15",20,82.82,92.98,342,299,299,0,491]
["2011-12-15",21,84.66,84.66,293,240,378,0,412]
["2011-12-15",22,82.99,82.99,276,226,378,0,412]
["2011-12-15",23,77,77,266,228,378,0,412]
["2011-12-15",24,71.3,71.3,278,243,343,0,432]
["2011-12-16",1,39.42,71,285,190,190,0,585]
["2011-12-16",2,35.630000000000003,56.51,275,190,190,0,585]
["2011-12-16",3,35.57,53.5,283,190,190,0,585]
["2011-12-16",4,34.299999999999997,49.65,280,190,190,0,585]
["2011-12-16",5,35.200000000000003,47.33,284,190,190,0,585]
["2011-12-16",6,39.659999999999997,58,305,190,190,0,585]
["2011-12-16",7,60.22,72.12,378,343,343,0,432]
["2011-12-16",8,82.8,82.99,407,378,378,0,412]
["2011-12-16",9,57.75,92.67,389,349,349,0,441]
["2011-12-16",10,64.63,96.11,390,349,349,0,441]
["2011-12-16",11,62.84,91.26,393,349,349,0,441]
["2011-12-16",12,60.37,86.68,395,349,349,0,441]
["2011-12-16",13,72.31,75.459999999999994,423,349,349,0,441]
["2011-12-16",14,63.65,73.39,429,349,349,0,441]
["2011-12-16",15,66.25,81.19,429,349,349,0,441]
["2011-12-16",16,81.77,84.51,427,349,349,0,441]
["2011-12-16",17,84.98,94.56,375,299,299,0,491]
["2011-12-16",18,86.22,129.57,363,299,299,0,491]
["2011-12-16",19,86.83,98,365,299,299,0,491]
["2011-12-16",20,79.790000000000006,90.16,362,299,299,0,491]
["2011-12-16",21,82.76,82.76,410,338,378,0,412]
["2011-12-16",22,78.34,79.41,444,378,378,0,412]
["2011-12-16",23,56,76,385,378,378,0,412]
["2011-12-16",24,48,70.02,357,343,343,0,432]
["2011-12-17",1,38.6,71,293,190,190,0,585]
["2011-12-17",2,34.25,60,222,190,190,0,585]
["2011-12-17",3,32.700000000000003,51.94,229,190,190,0,585]
["2011-12-17",4,26.76,47.03,246,190,190,0,585]
["2011-12-17",5,25.56,47.01,229,190,190,0,585]
["2011-12-17",6,28.74,48,235,190,190,0,585]
["2011-12-17",7,38.200000000000003,61,254,190,190,0,585]
["2011-12-17",8,42.9,75,268,238,238,0,552]
["2011-12-17",9,47.1,88,271,238,238,0,552]
["2011-12-17",10,52,91.02,268,238,238,0,552]
["2011-12-17",11,54.3,88.03,263,238,238,0,552]
["2011-12-17",12,54.06,82,263,238,238,0,552]
["2011-12-17",13,55.26,73.5,273,238,238,0,552]
["2011-12-17",14,50.4,70.89,276,238,238,0,552]
["2011-12-17",15,46.08,72,267,238,238,0,552]
["2011-12-17",16,46.19,75,250,238,238,0,552]
["2011-12-17",17,51.4,86.45,231,225,225,0,565]
["2011-12-17",18,61.08,99.64,229,225,225,0,565]
["2011-12-17",19,65.34,105.78,229,225,225,0,565]
["2011-12-17",20,55.02,103,227,225,225,0,565]
["2011-12-17",21,50.15,91.95,230,225,225,0,565]
["2011-12-17",22,47.66,82,251,238,238,0,552]
["2011-12-17",23,46.09,78,250,238,238,0,552]
["2011-12-17",24,42.2,74.89,244,203,203,0,572]
["2011-12-18",1,30.8,75,226,190,190,0,585]
["2011-12-18",2,25.67,59.47,225,190,190,0,585]
["2011-12-18",3,22.17,48,232,190,190,0,585]
["2011-12-18",4,21.81,45.08,228,190,190,0,585]
["2011-12-18",5,22.53,41.17,229,190,190,0,585]
["2011-12-18",6,21.16,47.01,231,190,190,0,585]
["2011-12-18",7,22.65,55,193,190,190,0,585]
["2011-12-18",8,24.77,70.12,230,190,190,0,585]
["2011-12-18",9,34.159999999999997,79.75,215,190,190,0,585]
["2011-12-18",10,40.9,84.91,202,190,190,0,585]
["2011-12-18",11,44.81,81,206,190,190,0,585]
["2011-12-18",12,49.45,81,201,190,190,0,585]
["2011-12-18",13,51.86,81,207,190,190,0,585]
["2011-12-18",14,47.48,76.58,203,190,190,0,585]
["2011-12-18",15,42.05,79,203,190,190,0,585]
["2011-12-18",16,41.15,81,199,190,190,0,585]
["2011-12-18",17,46.16,89.64,208,190,190,0,585]
["2011-12-18",18,110.01,110.01,226,178,190,0,585]
["2011-12-18",19,135.04,135.04,217,166,190,0,585]
["2011-12-18",20,135.04,135.04,218,180,190,0,585]
["2011-12-18",21,135,135,223,185,190,0,585]
["2011-12-18",22,47.92,105,212,190,190,0,585]
["2011-12-18",23,51.47,90.78,213,190,190,0,585]
["2011-12-18",24,45.04,79.099999999999994,244,190,190,0,585]
["2011-12-19",1,43.34,71,243,190,190,0,585]
["2011-12-19",2,39.81,57,231,190,190,0,585]
["2011-12-19",3,38.25,55.96,210,190,190,0,585]
["2011-12-19",4,35.71,50.31,210,190,190,0,585]
["2011-12-19",5,37,47,211,190,190,0,585]
["2011-12-19",6,41.43,56,212,190,190,0,585]
["2011-12-19",7,72.06,72.06,269,91,190,0,585]
["2011-12-19",8,83.68,83.68,239,75,225,0,565]
["2011-12-19",9,94.16,94.16,193,44,159,0,631]
["2011-12-19",10,92.68,92.68,198,48,159,0,631]
["2011-12-19",11,89.78,89.78,200,54,159,0,631]
["2011-12-19",12,87.56,87.56,204,54,159,0,631]
["2011-12-19",13,76.44,76.44,213,66,159,0,631]
["2011-12-19",14,76,76,193,37,159,0,631]
["2011-12-19",15,82.45,82.45,184,27,159,0,631]
["2011-12-19",16,89.62,89.62,181,14,159,0,631]
["2011-12-19",17,98.11,98.11,186,19,159,0,631]
["2011-12-19",18,141.53,141.53,189,86,159,0,631]
["2011-12-19",19,99.45,99.45,183,68,159,0,631]
["2011-12-19",20,92.74,92.74,178,68,159,0,631]
["2011-12-19",21,84.61,84.61,185,64,225,0,565]
["2011-12-19",22,85.55,85.55,192,23,225,0,565]
["2011-12-19",23,79.099999999999994,79.099999999999994,205,46,225,0,565]
["2011-12-19",24,75.14,75.14,217,36,190,0,585]
["2011-12-20",1,40.93,70.900000000000006,256,190,190,0,585]
["2011-12-20",2,38.33,56,231,190,190,0,585]
["2011-12-20",3,37.950000000000003,54.65,226,190,190,0,585]
["2011-12-20",4,36.28,53.53,226,190,190,0,585]
["2011-12-20",5,34.6,53.55,231,190,190,0,585]
["2011-12-20",6,39.53,57.07,264,190,190,0,585]
["2011-12-20",7,64.900000000000006,72.239999999999995,296,190,190,0,585]
["2011-12-20",8,73.900000000000006,77,309,238,238,0,552]
["2011-12-20",9,62.1,91.65,289,209,209,0,581]
["2011-12-20",10,67.95,93,282,209,209,0,581]
["2011-12-20",11,63.56,90.25,283,209,209,0,581]
["2011-12-20",12,63.36,88.94,271,209,209,0,581]
["2011-12-20",13,66.25,76.34,275,209,209,0,581]
["2011-12-20",14,67.56,76,280,209,209,0,581]
["2011-12-20",15,67.09,84.65,284,209,209,0,581]
["2011-12-20",16,67.27,90,285,209,209,0,581]
["2011-12-20",17,70.069999999999993,98.11,237,159,159,0,631]
["2011-12-20",18,78.3,145.35,234,159,159,0,631]
["2011-12-20",19,72.290000000000006,101.65,236,159,159,0,631]
["2011-12-20",20,64.97,94.05,238,159,159,0,631]
["2011-12-20",21,84.82,84.82,289,205,238,0,552]
["2011-12-20",22,83.79,83.79,296,203,238,0,552]
["2011-12-20",23,55,79.099999999999994,278,238,238,0,552]
["2011-12-20",24,74.31,74.31,311,132,203,0,572]
["2011-12-21",1,42,71,269,190,190,0,585]
["2011-12-21",2,37.299999999999997,57,226,190,190,0,585]
["2011-12-21",3,36.299999999999997,52.62,225,190,190,0,585]
["2011-12-21",4,34.200000000000003,50.9,226,190,190,0,585]
["2011-12-21",5,35.159999999999997,49.94,227,190,190,0,585]
["2011-12-21",6,39.6,55,292,190,190,0,585]
["2011-12-21",7,59.8,72.209999999999994,281,190,190,0,585]
["2011-12-21",8,80.17,80.17,263,206,225,0,565]
["2011-12-21",9,67.64,91.46,243,159,159,0,631]
["2011-12-21",10,66.239999999999995,92.68,243,159,159,0,631]
["2011-12-21",11,64.7,89.75,244,159,159,0,631]
["2011-12-21",12,65.599999999999994,87,245,159,159,0,631]
["2011-12-21",13,66.14,76.319999999999993,244,159,159,0,631]
["2011-12-21",14,62.7,76,243,159,159,0,631]
["2011-12-21",15,60.9,84.65,244,159,159,0,631]
["2011-12-21",16,59.4,88.83,245,159,159,0,631]
["2011-12-21",17,62.9,95.42,246,159,159,0,631]
["2011-12-21",18,73.7,137.69999999999999,228,159,159,0,631]
["2011-12-21",19,70.989999999999995,100,217,159,159,0,631]
["2011-12-21",20,68.540000000000006,92.35,228,159,159,0,631]
["2011-12-21",21,85.54,85.54,237,141,225,0,565]
["2011-12-21",22,88.45,88.45,247,152,225,0,565]
["2011-12-21",23,78.75,78.75,265,199,225,0,565]
["2011-12-21",24,57.2,71.5,254,190,190,0,585]
["2011-12-22",1,43.13,68.13,265,190,190,0,585]
["2011-12-22",2,40.130000000000003,55,229,190,190,0,585]
["2011-12-22",3,39.18,50.25,230,190,190,0,585]
["2011-12-22",4,36.53,43.73,230,190,190,0,585]
["2011-12-22",5,37.93,43.04,231,190,190,0,585]
["2011-12-22",6,41.13,55,296,190,190,0,585]
["2011-12-22",7,45.9,71.319999999999993,275,190,190,0,585]
["2011-12-22",8,53.19,76.48,300,238,238,0,552]
["2011-12-22",9,88.54,88.54,234,97,159,0,631]
["2011-12-22",10,90.73,90.73,234,94,159,0,631]
["2011-12-22",11,86.2,86.2,237,101,159,0,631]
["2011-12-22",12,82.61,82.61,239,101,159,0,631]
["2011-12-22",13,74,74,243,116,159,0,631]
["2011-12-22",14,72.540000000000006,72.540000000000006,244,125,159,0,631]
["2011-12-22",15,78.31,78.31,254,141,159,0,631]
["2011-12-22",16,83.79,83.79,252,140,159,0,631]
["2011-12-22",17,88.79,88.79,248,122,159,0,631]
["2011-12-22",18,96,96,247,111,159,0,631]
["2011-12-22",19,91.42,91.42,247,116,159,0,631]
["2011-12-22",20,89.55,89.55,243,106,159,0,631]
["2011-12-22",21,79.66,79.66,248,184,238,0,552]
["2011-12-22",22,78.930000000000007,78.930000000000007,255,190,238,0,552]
["2011-12-22",23,58.07,75.55,262,238,238,0,552]
["2011-12-22",24,71.16,71.16,247,153,190,0,585]
["2011-12-23",1,60,60,435,434,448,0,327]
["2011-12-23",2,37.299999999999997,48.54,457,448,448,0,327]
["2011-12-23",3,35.5,35.72,456,448,448,0,327]
["2011-12-23",4,30.44,30.44,392,383,448,0,327]
["2011-12-23",5,30,30,328,309,448,0,327]
["2011-12-23",6,37,37,396,377,448,0,327]
["2011-12-23",7,70,70,506,433,448,0,327]
["2011-12-23",8,48.64,77,516,483,483,0,307]
["2011-12-23",9,50.12,83.79,471,454,454,0,336]
["2011-12-23",10,50.6,89.72,465,454,454,0,336]
["2011-12-23",11,50.9,80,463,454,454,0,336]
["2011-12-23",12,50.42,77,460,454,454,0,336]
["2011-12-23",13,70,70,443,443,454,0,336]
["2011-12-23",14,69,69,447,447,454,0,336]
["2011-12-23",15,71.66,71.66,447,447,454,0,336]
["2011-12-23",16,78,78,440,440,454,0,336]
["2011-12-23",17,55.6,84.86,469,454,454,0,336]
["2011-12-23",18,60.14,89.58,419,404,404,0,386]
["2011-12-23",19,58.59,87,419,404,404,0,386]
["2011-12-23",20,52.34,84.44,490,454,454,0,336]
["2011-12-23",21,57.86,77,505,483,483,0,307]
["2011-12-23",22,62.45,78.930000000000007,395,384,384,0,307]
["2011-12-23",23,80.06,80.06,321,270,272,0,320]
["2011-12-23",24,38.17,77,228,173,173,0,340]
["2011-12-24",1,32.700000000000003,84.86,231,71,71,0,340]
["2011-12-24",2,29.09,79.040000000000006,176,71,71,0,340]
["2011-12-24",3,24.75,75,179,71,71,0,340]
["2011-12-24",4,21.14,60.99,187,71,71,0,340]
["2011-12-24",5,19.690000000000001,55.87,199,71,71,0,340]
["2011-12-24",6,20.239999999999998,59.25,196,71,71,0,340]
["2011-12-24",7,21.11,85.01,216,71,71,0,340]
["2011-12-24",8,28.41,90.31,213,71,71,0,320]
["2011-12-24",9,33,98.03,229,71,71,0,320]
["2011-12-24",10,41.6,98.03,239,71,71,0,320]
["2011-12-24",11,43.1,94,201,71,71,0,320]
["2011-12-24",12,44.4,89.68,198,71,71,0,320]
["2011-12-24",13,42.3,86.5,200,71,71,0,320]
["2011-12-24",14,38.159999999999997,78.69,200,71,71,0,320]
["2011-12-24",15,40.130000000000003,83,199,71,71,0,320]
["2011-12-24",16,42.14,89.68,185,71,71,0,320]
["2011-12-24",17,45.33,99.25,189,71,71,0,320]
["2011-12-24",18,53.69,135.05000000000001,211,71,71,0,320]
["2011-12-24",19,56.84,135.08000000000001,209,71,71,0,320]
["2011-12-24",20,53.1,135.08000000000001,174,71,71,0,320]
["2011-12-24",21,46.31,108.56,195,71,71,0,320]
["2011-12-24",22,49.46,93.12,198,71,71,0,320]
["2011-12-24",23,44.85,85.07,178,71,71,0,320]
["2011-12-24",24,43.65,80,185,71,71,0,340]
["2011-12-25",1,10.69,85.05,143,71,71,0,340]
["2011-12-25",2,5,85.01,146,71,71,0,340]
["2011-12-25",3,5,75.05,106,71,71,0,340]
["2011-12-25",4,5,59.12,98,71,71,0,340]
["2011-12-25",5,5,54.13,98,71,71,0,340]
["2011-12-25",6,5,54.15,98,71,71,0,340]
["2011-12-25",7,11.53,63.59,165,71,71,0,340]
["2011-12-25",8,14.03,71.44,137,71,71,0,340]
["2011-12-25",9,17.66,82,133,71,71,0,340]
["2011-12-25",10,25.3,83,160,71,71,0,340]
["2011-12-25",11,29.9,86.49,168,71,71,0,340]
["2011-12-25",12,32.22,88,159,71,71,0,340]
["2011-12-25",13,31.04,83.52,163,71,71,0,340]
["2011-12-25",14,30.22,72.209999999999994,148,71,71,0,340]
["2011-12-25",15,28.12,63.81,156,71,71,0,340]
["2011-12-25",16,27.05,73.5,163,71,71,0,340]
["2011-12-25",17,29.07,87.95,170,71,71,0,340]
["2011-12-25",18,41,98,188,71,71,0,340]
["2011-12-25",19,42.63,99.94,147,71,71,0,340]
["2011-12-25",20,43.2,104,150,71,71,0,340]
["2011-12-25",21,41,100,180,71,71,0,340]
["2011-12-25",22,41,93.02,182,71,71,0,340]
["2011-12-25",23,41,85.05,182,71,71,0,340]
["2011-12-25",24,29.69,82,177,71,71,0,340]
["2011-12-26",1,14.56,76.5,117,71,71,0,340]
["2011-12-26",2,5.57,63.01,118,71,71,0,340]
["2011-12-26",3,3.86,58.5,123,71,71,0,340]
["2011-12-26",4,1,58.32,107,71,71,0,340]
["2011-12-26",5,1,58.13,107,71,71,0,340]
["2011-12-26",6,1,56,99,71,71,0,340]
["2011-12-26",7,1,56,90,71,71,0,340]
["2011-12-26",8,3,57,127,71,71,0,340]
["2011-12-26",9,18,66,149,71,71,0,340]
["2011-12-26",10,34.44,75,157,71,71,0,340]
["2011-12-26",11,36.4,77.98,162,71,71,0,340]
["2011-12-26",12,37.74,82,163,71,71,0,340]
["2011-12-26",13,38.29,78,158,71,71,0,340]
["2011-12-26",14,35.130000000000003,66,160,71,71,0,340]
["2011-12-26",15,31,66,152,71,71,0,340]
["2011-12-26",16,30.08,77.95,141,71,71,0,340]
["2011-12-26",17,37.76,86.78,159,71,71,0,340]
["2011-12-26",18,50,98,160,71,71,0,340]
["2011-12-26",19,50.67,104.99,167,71,71,0,340]
["2011-12-26",20,49.76,106.58,171,71,71,0,340]
["2011-12-26",21,46.88,95.98,168,71,71,0,340]
["2011-12-26",22,42.9,105.02,170,71,71,0,340]
["2011-12-26",23,41,92.4,165,71,71,0,340]
["2011-12-26",24,40.880000000000003,80.010000000000005,180,71,71,0,340]
["2011-12-27",1,26,72,139,71,71,0,340]
["2011-12-27",2,24.83,58.46,138,71,71,0,340]
["2011-12-27",3,20.87,55.69,140,71,71,0,340]
["2011-12-27",4,17.57,47.03,143,71,71,0,340]
["2011-12-27",5,12.99,47.03,146,71,71,0,340]
["2011-12-27",6,19.920000000000002,56.16,154,71,71,0,340]
["2011-12-27",7,38.68,71.13,243,170,170,0,340]
["2011-12-27",8,79.37,79.37,249,107,270,0,320]
["2011-12-27",9,92.4,92.4,162,12,304,0,386]
["2011-12-27",10,84.64,84.64,221,73,454,0,336]
["2011-12-27",11,80,80,233,88,454,0,336]
["2011-12-27",12,78.38,78.38,237,94,454,0,336]
["2011-12-27",13,76,76,232,133,454,0,336]
["2011-12-27",14,72.11,72.11,230,133,454,0,336]
["2011-12-27",15,77,77,238,146,454,0,336]
["2011-12-27",16,83.53,83.53,234,139,454,0,336]
["2011-12-27",17,94.29,94.29,230,89,454,0,336]
["2011-12-27",18,110,110,166,19,404,0,386]
["2011-12-27",19,100.44,100.44,164,22,404,0,386]
["2011-12-27",20,92.29,92.29,216,66,454,0,336]
["2011-12-27",21,86.5,86.5,172,24,483,0,307]
["2011-12-27",22,83.74,83.74,175,39,483,0,307]
["2011-12-27",23,77,77,179,99,483,0,307]
["2011-12-27",24,70,70,178,91,448,0,327]
["2011-12-28",1,39.15,39.15,225.89500000000001,128.89500000000001,190,0,585]
["2011-12-28",2,35.75,35.75,199.541,142.541,190,0,585]
["2011-12-28",3,35.049999999999997,35.08,232,190,190,0,585]
["2011-12-28",4,29.85,30.63,232,190,190,0,585]
["2011-12-28",5,28.38,29.8,253,190,190,0,585]
["2011-12-28",6,32.28,32.28,276.77199999999999,67.771999999999991,190,0,585]
["2011-12-28",7,46,56.11,280,190,190,0,585]
["2011-12-28",8,75.03,75.03,206,106,225,0,565]
["2011-12-28",9,79.069999999999993,79.069999999999993,197,104,159,0,631]
["2011-12-28",10,83.65,83.65,200,105,159,0,631]
["2011-12-28",11,80,80,201,110,159,0,631]
["2011-12-28",12,78.05,78.05,202,109,159,0,631]
["2011-12-28",13,75.52,75.52,202,106.84099999999999,159,0,631]
["2011-12-28",14,69.75,69.75,201,84,159,0,631]
["2011-12-28",15,76,76,207,114,159,0,631]
["2011-12-28",16,80,80,207,121,159,0,631]
["2011-12-28",17,80.72,80.72,204,84.525000000000006,159,0,631]
["2011-12-28",18,89.67,89.67,209,49,159,0,631]
["2011-12-28",19,89,89,204,34,159,0,631]
["2011-12-28",20,83.76,83.76,207,42,159,0,631]
["2011-12-28",21,78,78,204,89,225,0,565]
["2011-12-28",22,76.98,76.98,208,101,225,0,565]
["2011-12-28",23,73,73,205,112,225,0,565]
["2011-12-28",24,68.27,68.27,203,115,190,0,585]
["2011-12-29",1,60,60,201,145,190,0,585]
["2011-12-29",2,49.65,49.65,207,140,190,0,585]
["2011-12-29",3,40,40,205,161,190,0,585]
["2011-12-29",4,39.5,39.5,210,167,190,0,585]
["2011-12-29",5,37,37,214,158,190,0,585]
["2011-12-29",6,47.03,47.03,210,97,190,0,585]
["2011-12-29",7,57,57,240,131,190,0,585]
["2011-12-29",8,76.5,76.5,279,191,238,0,552]
["2011-12-29",9,75.58,88.16,286,209,209,0,581]
["2011-12-29",10,75.22,92.43,291,209,209,0,581]
["2011-12-29",11,77.84,89,289,209,209,0,581]
["2011-12-29",12,86.25,86.25,296,203,209,0,581]
["2011-12-29",13,81.5,81.5,299,204,209,0,581]
["2011-12-29",14,74.05,80,302,209,209,0,581]
["2011-12-29",15,69.45,83.57,294,209,209,0,581]
["2011-12-29",16,68.22,86,304,209,209,0,581]
["2011-12-29",17,77.33,89.2,299,209,209,0,581]
["2011-12-29",18,104.99,104.99,260,149,159,0,631]
["2011-12-29",19,99,99,252,139,159,0,631]
["2011-12-29",20,84.32,89.66,302,209,209,0,581]
["2011-12-29",21,83,83,253,143,238,0,552]
["2011-12-29",22,79,79,251,164,238,0,552]
["2011-12-29",23,73.099999999999994,73.099999999999994,249,152,238,0,552]
["2011-12-29",24,68.8,68.8,248,158,203,0,572]
["2011-12-30",1,27.1,55.2,269,190,190,0,585]
["2011-12-30",2,24.6,45.36,261,190,190,0,585]
["2011-12-30",3,22.1,37,259,190,190,0,585]
["2011-12-30",4,18.100000000000001,36,260,190,190,0,585]
["2011-12-30",5,16.8,36,280,190,190,0,585]
["2011-12-30",6,23.88,33,307,190,190,0,585]
["2011-12-30",7,35.020000000000003,54.2,292,190,190,0,585]
["2011-12-30",8,70,70,321,233,238,0,552]
["2011-12-30",9,48.96,83.65,312,209,209,0,581]
["2011-12-30",10,54.01,88.16,295,209,209,0,581]
["2011-12-30",11,55.87,83.57,290,209,209,0,581]
["2011-12-30",12,58.74,80,307,209,209,0,581]
["2011-12-30",13,54.86,70.5,311,209,209,0,581]
["2011-12-30",14,52.07,68.819999999999993,299,209,209,0,581]
["2011-12-30",15,49.3,77,313,209,209,0,581]
["2011-12-30",16,46.84,79.209999999999994,317,209,209,0,581]
["2011-12-30",17,68.38,87.18,299,209,209,0,581]
["2011-12-30",18,75.8,105,255,159,159,0,631]
["2011-12-30",19,64.27,101.64,261,159,159,0,631]
["2011-12-30",20,60.45,97,306,209,209,0,581]
["2011-12-30",21,83.95,83.95,275,196,238,0,552]
["2011-12-30",22,78.56,78.56,290,210,238,0,552]
["2011-12-30",23,72.97,72.97,282,219,238,0,552]
["2011-12-30",24,57.49,64,284,203,203,0,572]
["2011-12-31",1,39.43,65,244,210,210,0,565]
["2011-12-31",2,34.83,47.02,245,210,210,0,565]
["2011-12-31",3,32.03,47.01,251,210,210,0,565]
["2011-12-31",4,26.43,40,284,210,210,0,565]
["2011-12-31",5,23.63,36.020000000000003,253,210,210,0,565]
["2011-12-31",6,23.63,47.01,286,210,210,0,565]
["2011-12-31",7,27.54,58.36,288,210,210,0,565]
["2011-12-31",8,71.319999999999993,71.319999999999993,297,227,245,0,545]
["2011-12-31",9,79,79,222,148,245,0,545]
["2011-12-31",10,83.65,83.65,220,141,245,0,545]
["2011-12-31",11,80.37,80.37,224,142,245,0,545]
["2011-12-31",12,79,79,209,120,245,0,545]
["2011-12-31",13,74.819999999999993,74.819999999999993,208,119,245,0,545]
["2011-12-31",14,65,65,201,121,245,0,545]
["2011-12-31",15,72.099999999999994,72.099999999999994,192,116,245,0,545]
["2011-12-31",16,77.680000000000007,77.680000000000007,202,124,245,0,545]
["2011-12-31",17,83.95,83.95,202,116,245,0,545]
["2011-12-31",18,99,99,208,149,245,0,545]
["2011-12-31",19,104.99,104.99,211,162,245,0,545]
["2011-12-31",20,100,100,220,182,245,0,545]
["2011-12-31",21,87,87,228,157,245,0,545]
["2011-12-31",22,80,80,217,100,146,0,545]
["2011-12-31",23,40.200000000000003,78,216,47,47,0,545]
["2011-12-31",24,34.6,76,185,5,5,0,565]