{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Market_Coupling"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":1,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Market_Coupling","index":0,"n_rows":8787,"n_cols":23,"rows_kept":8787,"cut":false,"hidden":false,"merged":[]}
[]
["Delivery Date","Hour","BSP Slovenia Price","GME Nord Price","BSP Trading Volume","ELES > Terna Allocated Quantity","ELES > Terna Offered Capacatiy ","Terna > ELES Allocated Quantity","Terna > ELES Offered Capacatiy "]
["2012-01-01",1,23.67,83.95,270.3,203,203,0,180]
["2012-01-01",2,12.27,77.27,277.3,203,203,0,180]
["2012-01-01",3,5,60,283.3,203,203,0,180]
["2012-01-01",4,0.5,60,275,203,203,0,180]
["2012-01-01",5,0.5,59.01,274,203,203,0,180]
["2012-01-01",6,0.5,58.5,255,203,203,0,180]
["2012-01-01",7,0.5,58.5,245,203,203,0,180]
["2012-01-01",8,0.5,60,255,203,203,0,180]
["2012-01-01",9,2.48,55.56,257.3,203,203,0,180]
["2012-01-01",10,11.52,59.5,244.3,203,203,0,180]
["2012-01-01",11,19.46,59.55,236.3,203,203,0,180]
["2012-01-01",12,23.49,62.81,237.3,203,203,0,180]
["2012-01-01",13,26.02,62.97,235.3,203,203,0,180]
["2012-01-01",14,23.27,54,242.3,203,203,0,180]
["2012-01-01",15,18.649999999999999,59.5,249.3,203,203,0,180]
["2012-01-01",16,19.12,64.7,248.3,203,203,0,180]
["2012-01-01",17,24.53,77.98,235.3,203,203,0,180]
["2012-01-01",18,40.76,89.66,224,203,203,0,180]
["2012-01-01",19,45.03,103.73,225,203,203,0,180]
["2012-01-01",20,41.68,104.99,226,203,203,0,180]
["2012-01-01",21,35.78,103.75,225,203,203,0,180]
["2012-01-01",22,29.25,93.04,232.3,203,203,0,180]
["2012-01-01",23,28.93,89.61,241.3,203,203,0,180]
["2012-01-01",24,22.05,80,252.3,203,203,0,180]
["2012-01-02",1,17.7,57,316.3,203,203,0,180]
["2012-01-02",2,7.06,49.45,323,203,203,0,180]
["2012-01-02",3,4.5,54.13,296.3,203,203,0,180]
["2012-01-02",4,5.97,54.13,290,203,203,0,180]
["2012-01-02",5,7.1,57,292.3,203,203,0,180]
["2012-01-02",6,17.600000000000001,57,315.3,203,203,0,180]
["2012-01-02",7,27.93,72,347,203,203,0,180]
["2012-01-02",8,45.5,78,332,203,203,0,160]
["2012-01-02",9,48.5,88.61,335.9,167.99999999999997,168,0,195]
["2012-01-02",10,49.5,89.51,317,168,168,0,195]
["2012-01-02",11,48.95,86.33,305.39999999999998,167.99999999999997,168,0,195]
["2012-01-02",12,51.75,84.69,301.89999999999998,167.99999999999997,168,0,195]
["2012-01-02",13,50.9,79.06,293.3,168,168,0,195]
["2012-01-02",14,46.2,77.760000000000005,296.3,168,168,0,195]
["2012-01-02",15,45.8,81.5,302.2,168,168,0,195]
["2012-01-02",16,45.4,83.96,300.2,168,168,0,195]
["2012-01-02",17,47.9,88.61,279.2,168,168,0,195]
["2012-01-02",18,54.1,104.99,286.3,168,168,0,195]
["2012-01-02",19,55.36,107.64,286.7,168,168,0,195]
["2012-01-02",20,49.3,98.5,288.2,168,168,0,195]
["2012-01-02",21,50.16,85,283,203,203,0,160]
["2012-01-02",22,42.76,91.2,284,203,203,0,160]
["2012-01-02",23,44.42,82.45,283,203,203,0,160]
["2012-01-02",24,35.5,72.92,254.4,203,203,0,180]
["2012-01-03",1,19.5,62.5,302,203,203,0,180]
["2012-01-03",2,13.02,54.52,287.3,203,203,0,180]
["2012-01-03",3,10.23,54.52,284.7,203,203,0,180]
["2012-01-03",4,11.26,54.52,282.2,203,203,0,180]
["2012-01-03",5,13.24,59,275.60000000000002,203.00000000000003,203,0,180]
["2012-01-03",6,20.100000000000001,59,281,203,203,0,180]
["2012-01-03",7,32.9,72.02,328,203,203,0,180]
["2012-01-03",8,40.700000000000003,82,326,203,203,0,160]
["2012-01-03",9,39.78,90,323,168,168,0,195]
["2012-01-03",10,42.38,92.3,303,168,168,0,195]
["2012-01-03",11,43.4,88.95,292.7,168,168,0,195]
["2012-01-03",12,44.1,86.42,288.2,168,168,0,195]
["2012-01-03",13,43.1,80,283,168,168,0,195]
["2012-01-03",14,39.630000000000003,78.64,296.60000000000002,168.00000000000003,168,0,195]
["2012-01-03",15,38.69,83,284.5,168,168,0,195]
["2012-01-03",16,37.6,84.54,283,168,168,0,195]
["2012-01-03",17,43.2,91.18,283,168,168,0,195]
["2012-01-03",18,52.05,106.35,283,168,168,0,195]
["2012-01-03",19,54.23,112,283,168,168,0,195]
["2012-01-03",20,48.03,99,283,168,168,0,195]
["2012-01-03",21,42.02,89,297,203,203,0,160]
["2012-01-03",22,35.549999999999997,89.95,298,203,203,0,160]
["2012-01-03",23,40.6,81.63,297,203,203,0,160]
["2012-01-03",24,34.64,74.849999999999994,295,203,203,0,180]
["2012-01-04",1,10.37,68.010000000000005,292.10000000000002,203.00000000000003,203,0,180]
["2012-01-04",2,6.38,59.03,295.2,203,203,0,180]
["2012-01-04",3,2,59.01,289.2,203,203,0,180]
["2012-01-04",4,1,57,291.7,203,203,0,180]
["2012-01-04",5,1.9,55.65,287.2,203,203,0,180]
["2012-01-04",6,14,55.65,288.60000000000002,203.00000000000003,203,0,180]
["2012-01-04",7,35.799999999999997,72.03,277,203,203,0,180]
["2012-01-04",8,42.79,83.65,273,203,203,0,160]
["2012-01-04",9,42.51,90.41,268.39999999999998,167.99999999999997,168,0,195]
["2012-01-04",10,40.58,88,271.2,168,168,0,195]
["2012-01-04",11,41.4,86.11,278.2,168,168,0,195]
["2012-01-04",12,43.69,84.39,286,168,168,0,195]
["2012-01-04",13,44.54,77.959999999999994,276,168,168,0,195]
["2012-01-04",14,42.07,76.27,284,168,168,0,195]
["2012-01-04",15,41.69,79,297,168,168,0,195]
["2012-01-04",16,59.97,83.52,319,168,168,0,195]
["2012-01-04",17,47.18,88,290,168,168,0,195]
["2012-01-04",18,51.33,105.18,281,168,168,0,195]
["2012-01-04",19,46.2,109.34,270.60000000000002,168.00000000000003,168,0,195]
["2012-01-04",20,43.6,96.71,273,168,168,0,195]
["2012-01-04",21,45.61,89.52,299,203,203,0,160]
["2012-01-04",22,37.9,85,285,203,203,0,160]
["2012-01-04",23,35.119999999999997,80.03,282,203,203,0,160]
["2012-01-04",24,25.95,71,300.3,203,203,0,180]
["2012-01-05",1,18.600000000000001,60,313,178,178,0,205]
["2012-01-05",2,13.2,52.67,232,178,178,0,205]
["2012-01-05",3,7.33,49,234,178,178,0,205]
["2012-01-05",4,6.22,40,233,178,178,0,205]
["2012-01-05",5,8.1999999999999993,47.01,270,178,178,0,205]
["2012-01-05",6,12.33,47.02,241,178,178,0,205]
["2012-01-05",7,31.6,71.5,276,178,178,0,205]
["2012-01-05",8,45.3,85.09,282,178,178,0,185]
["2012-01-05",9,73.69,97,269,143,143,0,220]
["2012-01-05",10,70.8,92.01,268,143,143,0,220]
["2012-01-05",11,75.5,89.07,290,143,143,0,220]
["2012-01-05",12,81.5,88,296,143,143,0,220]
["2012-01-05",13,78.760000000000005,80.790000000000006,291,143,143,0,220]
["2012-01-05",14,75.55,79.010000000000005,291,143,143,0,220]
["2012-01-05",15,71.81,83.76,282,143,143,0,220]
["2012-01-05",16,70.25,86.67,291,143,143,0,220]
["2012-01-05",17,79,90.28,275,143,143,0,220]
["2012-01-05",18,92.9,152.44999999999999,291,143,143,0,220]
["2012-01-05",19,85,125.01,255,143,143,0,220]
["2012-01-05",20,81.78,104.99,263,143,143,0,220]
["2012-01-05",21,69.66,90.34,272,178,178,0,185]
["2012-01-05",22,52.9,86.42,262,178,178,0,185]
["2012-01-05",23,55.15,79,271,178,178,0,185]
["2012-01-05",24,47.75,71,279,178,178,0,205]
["2012-01-06",1,7.8,82.04,306,178,178,0,205]
["2012-01-06",2,2.2000000000000002,68.27,256,178,178,0,205]
["2012-01-06",3,0.2,68,254.2,178,178,0,205]
["2012-01-06",4,0.2,65.010000000000005,258.7,178,178,0,205]
["2012-01-06",5,1,65,261,178,178,0,205]
["2012-01-06",6,5.35,52.97,278.60000000000002,178.00000000000003,178,0,205]
["2012-01-06",7,33.049999999999997,35,312.7,178,178,0,205]
["2012-01-06",8,49.36,49.62,295.3,178,178,0,205]
["2012-01-06",9,48,63.78,310.39999999999998,142.99999999999997,143,0,240]
["2012-01-06",10,49.64,64.12,322.2,143,143,0,240]
["2012-01-06",11,49.34,65,326.2,143,143,0,240]
["2012-01-06",12,48.24,65,332,143,143,0,240]
["2012-01-06",13,48.77,65,301.2,143,143,0,240]
["2012-01-06",14,46.85,63.75,308,143,143,0,240]
["2012-01-06",15,45.7,64.069999999999993,307.7,143,143,0,240]
["2012-01-06",16,46.77,65,317,143,143,0,240]
["2012-01-06",17,54.92,68,294.8,143,143,0,240]
["2012-01-06",18,62.33,85.18,296,143,143,0,240]
["2012-01-06",19,66.12,88,305,143,143,0,240]
["2012-01-06",20,57.55,91.6,289.10000000000002,143.00000000000003,143,0,240]
["2012-01-06",21,52.69,90.29,309,178,178,0,205]
["2012-01-06",22,42,90.36,317.10000000000002,178.00000000000003,178,0,205]
["2012-01-06",23,40.700000000000003,84.49,296,178,178,0,205]
["2012-01-06",24,32.799999999999997,75.42,322.3,178,178,0,205]
["2012-01-07",1,32.950000000000003,70,307,178,178,0,205]
["2012-01-07",2,26.15,58.5,283,178,178,0,205]
["2012-01-07",3,21.24,58.5,247.2,178,178,0,205]
["2012-01-07",4,17.21,58.5,247.7,178,178,0,205]
["2012-01-07",5,17.97,58.5,266.2,178,178,0,205]
["2012-01-07",6,19.57,58.5,254.6,178,178,0,205]
["2012-01-07",7,21.85,62.5,299.7,178,178,0,205]
["2012-01-07",8,28.05,75.010000000000005,349,178,178,0,185]
["2012-01-07",9,37.72,86.7,285,178,178,0,185]
["2012-01-07",10,69,92.25,337,178,178,0,185]
["2012-01-07",11,85,89.99,372,178,178,0,185]
["2012-01-07",12,45.86,88,288,178,178,0,185]
["2012-01-07",13,44.4,80,288,178,178,0,185]
["2012-01-07",14,40.880000000000003,76.819999999999993,288,178,178,0,185]
["2012-01-07",15,38.53,79,288,178,178,0,185]
["2012-01-07",16,38.9,85,288,178,178,0,185]
["2012-01-07",17,43.06,90,288,178,178,0,185]
["2012-01-07",18,49.3,135,297.3,178,178,0,185]
["2012-01-07",19,52.8,135.1,293.39999999999998,177.99999999999997,178,0,185]
["2012-01-07",20,45,135.09,296.39999999999998,177.99999999999997,178,0,185]
["2012-01-07",21,37,107.64,300.39999999999998,177.99999999999997,178,0,185]
["2012-01-07",22,33.409999999999997,93,298,178,178,0,185]
["2012-01-07",23,36.5,85.09,288,178,178,0,185]
["2012-01-07",24,29.25,82,298,178,178,0,205]
["2012-01-08",1,15.39,70.010000000000005,247,203,203,0,180]
["2012-01-08",2,12.38,57.93,238,203,203,0,180]
["2012-01-08",3,7.6,58.5,243.6,203,203,0,180]
["2012-01-08",4,1.99,58.5,278,203,203,0,180]
["2012-01-08",5,1.99,54.5,268,203,203,0,180]
["2012-01-08",6,4.07,53.97,238,203,203,0,180]
["2012-01-08",7,5,57,359,203,203,0,180]
["2012-01-08",8,11.93,61,278,203,203,0,180]
["2012-01-08",9,18.38,69,316.60000000000002,203.00000000000003,203,0,180]
["2012-01-08",10,31.7,77.739999999999995,305,203,203,0,180]
["2012-01-08",11,36.24,81.28,275,203,203,0,180]
["2012-01-08",12,41.4,82.29,274,203,203,0,180]
["2012-01-08",13,39.29,80,275,203,203,0,180]
["2012-01-08",14,34.450000000000003,74,275,203,203,0,180]
["2012-01-08",15,32.380000000000003,76.819999999999993,275,203,203,0,180]
["2012-01-08",16,32.9,80,275,203,203,0,180]
["2012-01-08",17,39.299999999999997,87,275,203,203,0,180]
["2012-01-08",18,47,107.64,274,203,203,0,180]
["2012-01-08",19,53.68,135,273,203,203,0,180]
["2012-01-08",20,50.23,135.03,274,203,203,0,180]
["2012-01-08",21,51.04,107.64,274,203,203,0,180]
["2012-01-08",22,45.99,93.03,274,203,203,0,180]
["2012-01-08",23,43.55,88.03,274,203,203,0,180]
["2012-01-08",24,36.979999999999997,77.98,275,203,203,0,180]
["2012-01-09",1,33.950000000000003,71.5,225,203,203,0,180]
["2012-01-09",2,31.32,59.02,242.9,203,203,0,180]
["2012-01-09",3,30.03,57,226,203,203,0,180]
["2012-01-09",4,28.19,50,226,203,203,0,180]
["2012-01-09",5,28.75,54.71,226,203,203,0,180]
["2012-01-09",6,36.08,60,239.5,203,203,0,180]
["2012-01-09",7,47.06,82.02,368.7,310,310,0,180]
["2012-01-09",8,85.07,85.07,445.5,415.5,417,0,160]
["2012-01-09",9,97,97,501.1,471.1,584,0,100]
["2012-01-09",10,86.89,86.89,530.20000000000005,500.20000000000005,690,0,100]
["2012-01-09",11,84.32,84.32,537.5,507.5,690,0,100]
["2012-01-09",12,82.37,82.37,544.29999999999995,514.29999999999995,690,0,100]
["2012-01-09",13,71.19,71.19,527.4,497.4,690,0,100]
["2012-01-09",14,71.09,71.09,519.6,489.6,690,0,100]
["2012-01-09",15,80.02,80.02,522.9,492.9,690,0,100]
["2012-01-09",16,85.17,85.17,519.1,489.1,690,0,100]
["2012-01-09",17,89.65,89.65,479.3,449.3,690,0,100]
["2012-01-09",18,92.81,92.81,550.4,520.4,690,0,100]
["2012-01-09",19,89.99,89.99,527.1,497.1,690,0,100]
["2012-01-09",20,88,88,530.1,500.1,690,0,100]
["2012-01-09",21,84.47,84.47,612.1,582.1,725,0,65]
["2012-01-09",22,79,79,631.20000000000005,601.20000000000005,725,0,65]
["2012-01-09",23,71.56,71.56,634.70000000000005,604.70000000000005,725,0,65]
["2012-01-09",24,63.5,63.5,547.70000000000005,517.70000000000005,615,0,85]
["2012-01-10",1,35.369999999999997,42,483,470,470,0,230]
["2012-01-10",2,34.299999999999997,37.22,483,470,470,0,230]
["2012-01-10",3,33,33,477.8,464.8,470,0,230]
["2012-01-10",4,30.65,30.65,415.7,402.7,470,0,230]
["2012-01-10",5,31.8,31.8,449.51400000000001,436.51400000000001,470,0,230]
["2012-01-10",6,37.1,40,483,470,470,0,230]
["2012-01-10",7,46.1,72.03,481,470,470,0,230]
["2012-01-10",8,90,90,640.5,630.5,675,0,115]
["2012-01-10",9,75.25,92.81,650,640,640,0,150]
["2012-01-10",10,75.55,91.75,650,640,640,0,150]
["2012-01-10",11,73.349999999999994,89,650,640,640,0,150]
["2012-01-10",12,75.510000000000005,87.14,656.3,640,640,0,150]
["2012-01-10",13,75.37,78.89,651.4,640,640,0,150]
["2012-01-10",14,77.98,77.98,639.6,629.6,640,0,150]
["2012-01-10",15,81.38,83.87,650,640,640,0,150]
["2012-01-10",16,71.67,87.14,650,640,640,0,150]
["2012-01-10",17,85.2,90.88,650,640,640,0,150]
["2012-01-10",18,105.14,108.15,555,545,545,0,245]
["2012-01-10",19,105,105,523.1,513.1,545,0,245]
["2012-01-10",20,92.54,92.54,598.1,588.1,640,0,150]
["2012-01-10",21,88,88,614.1,604.1,675,0,115]
["2012-01-10",22,86.7,86.7,651.20000000000005,641.20000000000005,675,0,115]
["2012-01-10",23,78.89,78.89,610.70000000000005,600.70000000000005,675,0,115]
["2012-01-10",24,50.9,68,600,565,565,0,135]
["2012-01-11",1,38.130000000000003,62.81,418,405,405,0,295]
["2012-01-11",2,35.93,49.65,418,405,405,0,295]
["2012-01-11",3,35.81,43.39,418,405,405,0,295]
["2012-01-11",4,33.33,40,418,405,405,0,295]
["2012-01-11",5,32.729999999999997,40.21,443,405,405,0,295]
["2012-01-11",6,36,56.3,443,405,405,0,295]
["2012-01-11",7,43.11,82,441,405,405,0,295]
["2012-01-11",8,52.8,100,621,610,610,0,180]
["2012-01-11",9,57.85,99.99,512,480,480,0,310]
["2012-01-11",10,57.2,89.28,490,480,480,0,310]
["2012-01-11",11,57.3,86.3,490,480,480,0,310]
["2012-01-11",12,56.7,85.54,515,480,480,0,310]
["2012-01-11",13,56.1,75.739999999999995,610,575,575,0,215]
["2012-01-11",14,55.1,71,610,575,575,0,215]
["2012-01-11",15,52.4,80.209999999999994,610,575,575,0,215]
["2012-01-11",16,52.5,85.18,515,480,480,0,310]
["2012-01-11",17,56.6,89.99,515,480,480,0,310]
["2012-01-11",18,62.2,149,515,480,480,0,310]
["2012-01-11",19,64.3,104.99,515,480,480,0,310]
["2012-01-11",20,57.59,92,610,575,575,0,215]
["2012-01-11",21,52.43,88.4,639,610,610,0,180]
["2012-01-11",22,46.1,88.4,645,610,610,0,180]
["2012-01-11",23,46.25,79.040000000000006,646,610,610,0,180]
["2012-01-11",24,39.19,68,443,405,405,0,295]
["2012-01-12",1,44.6,68.02,459,445,445,0,255]
["2012-01-12",2,38.03,58,459,445,445,0,255]
["2012-01-12",3,30.78,48.62,491,445,445,0,255]
["2012-01-12",4,25.9,48.01,492,445,445,0,255]
["2012-01-12",5,25.2,48.01,492,445,445,0,255]
["2012-01-12",6,31.6,57,483,445,445,0,255]
["2012-01-12",7,40.47,75.739999999999995,463,445,445,0,255]
["2012-01-12",8,58.25,96,565,555,555,0,235]
["2012-01-12",9,57.52,105,530,520,520,0,270]
["2012-01-12",10,61.13,91.94,530,520,520,0,270]
["2012-01-12",11,56.99,87.59,530,520,520,0,270]
["2012-01-12",12,57.61,86.74,530,520,520,0,270]
["2012-01-12",13,54.76,77.25,530,520,520,0,270]
["2012-01-12",14,55.69,73.489999999999995,530,520,520,0,270]
["2012-01-12",15,54.33,82.22,530,520,520,0,270]
["2012-01-12",16,55.61,86.88,530,520,520,0,270]
["2012-01-12",17,56.6,91.6,532,520,520,0,270]
["2012-01-12",18,66.7,150,530,520,520,0,270]
["2012-01-12",19,88.8,108.65,559,520,520,0,270]
["2012-01-12",20,69.849999999999994,90.97,560,520,520,0,270]
["2012-01-12",21,85.4,86.72,565,555,555,0,235]
["2012-01-12",22,59.26,83.87,565,555,555,0,235]
["2012-01-12",23,79,79,538,522,555,0,235]
["2012-01-12",24,44.76,71,459,445,445,0,255]
["2012-01-13",1,36.28,64.7,484,445,445,0,255]
["2012-01-13",2,31.8,51,484,445,445,0,255]
["2012-01-13",3,30.8,46.8,492,445,445,0,255]
["2012-01-13",4,27.96,46.41,469,445,445,0,255]
["2012-01-13",5,28.8,47,467,445,445,0,255]
["2012-01-13",6,34.9,50,459,445,445,0,255]
["2012-01-13",7,46.4,71.5,456,445,445,0,255]
["2012-01-13",8,60.8,88,566,555,555,0,235]
["2012-01-13",9,79,93.84,530,520,520,0,270]
["2012-01-13",10,75.09,88.3,530,520,520,0,270]
["2012-01-13",11,68.959999999999994,84.99,530,520,520,0,270]
["2012-01-13",12,63.04,84.3,530,520,520,0,270]
["2012-01-13",13,62.52,71,530,520,520,0,270]
["2012-01-13",14,61.1,70,530,520,520,0,270]
["2012-01-13",15,59.2,71,530,520,520,0,270]
["2012-01-13",16,61.2,76.819999999999993,530,520,520,0,270]
["2012-01-13",17,61.91,83.46,530,520,520,0,270]
["2012-01-13",18,80.55,92,530,520,520,0,270]
["2012-01-13",19,90,92,532,520,520,0,270]
["2012-01-13",20,88,88,530,476,520,0,270]
["2012-01-13",21,84.3,84.3,508,465,555,0,235]
["2012-01-13",22,77.25,77.25,525,515,555,0,235]
["2012-01-13",23,71,71,464,450,555,0,235]
["2012-01-13",24,48.2,65.5,462,445,445,0,255]
["2012-01-14",1,37.5,67.28,484,445,445,0,255]
["2012-01-14",2,35.5,54,491,445,445,0,255]
["2012-01-14",3,33.5,48.37,491,445,445,0,255]
["2012-01-14",4,29.1,48.03,467,445,445,0,255]
["2012-01-14",5,28.11,48.02,467,445,445,0,255]
["2012-01-14",6,31.7,50,458,445,445,0,255]
["2012-01-14",7,34.07,62,458,445,445,0,255]
["2012-01-14",8,51,73.34,661,650,650,0,140]
["2012-01-14",9,74.790000000000006,80.23,660,650,650,0,140]
["2012-01-14",10,79,82,660,650,650,0,140]
["2012-01-14",11,74.849999999999994,76.5,660,650,650,0,140]
["2012-01-14",12,70,70,657,647,650,0,140]
["2012-01-14",13,65,65,640,630,650,0,140]
["2012-01-14",14,55.83,55.83,638,603,650,0,140]
["2012-01-14",15,57.7,57.7,617,607,650,0,140]
["2012-01-14",16,66.42,66.42,600,590,650,0,140]
["2012-01-14",17,73.349999999999994,73.349999999999994,602,592,650,0,140]
["2012-01-14",18,86.5,86.5,637,627,650,0,140]
["2012-01-14",19,90,90,649,639,650,0,140]
["2012-01-14",20,84,91.28,676,650,650,0,140]
["2012-01-14",21,81,82,660,650,650,0,140]
["2012-01-14",22,74.5,74.5,650,640,650,0,140]
["2012-01-14",23,70.09,70.09,598,565,650,0,140]
["2012-01-14",24,52.9,65.930000000000007,459,445,445,0,255]
["2012-01-15",1,45.19,66.900000000000006,482,470,470,0,230]
["2012-01-15",2,41.62,55,482,470,470,0,230]
["2012-01-15",3,37.68,45.76,490,470,470,0,230]
["2012-01-15",4,35.18,45,490,470,470,0,230]
["2012-01-15",5,34.01,45.2,490,470,470,0,230]
["2012-01-15",6,33.32,46.46,489,470,470,0,230]
["2012-01-15",7,29.29,47.01,490,470,470,0,230]
["2012-01-15",8,33.950000000000003,65,522,470,470,0,230]
["2012-01-15",9,38.07,64.88,489,470,470,0,230]
["2012-01-15",10,43.61,67.61,482,470,470,0,230]
["2012-01-15",11,47.42,64.88,482,470,470,0,230]
["2012-01-15",12,48.57,64.88,481,470,470,0,230]
["2012-01-15",13,47.08,63,481,470,470,0,230]
["2012-01-15",14,46.31,55,481,470,470,0,230]
["2012-01-15",15,42.33,55,481,470,470,0,230]
["2012-01-15",16,43.3,64.13,481,470,470,0,230]
["2012-01-15",17,48.68,80,481,470,470,0,230]
["2012-01-15",18,58.73,90.33,481,470,470,0,230]
["2012-01-15",19,99.45,99.45,474,463,470,0,230]
["2012-01-15",20,69,103,481,470,470,0,230]
["2012-01-15",21,99.45,99.45,469,457,470,0,230]
["2012-01-15",22,91.52,91.52,476,465,470,0,230]
["2012-01-15",23,87,87,467,456,470,0,230]
["2012-01-15",24,53,71.23,480,470,470,0,230]
["2012-01-16",1,42.5,60.9,486,470,470,0,230]
["2012-01-16",2,40.479999999999997,47.01,486,470,470,0,230]
["2012-01-16",3,37.29,44.65,493,470,470,0,230]
["2012-01-16",4,35.28,41,494,470,470,0,230]
["2012-01-16",5,35.479999999999997,41.75,494,470,470,0,230]
["2012-01-16",6,40,47.03,487,470,470,0,230]
["2012-01-16",7,51.41,72.03,483,470,470,0,230]
["2012-01-16",8,90.61,90.61,557,538,580,0,210]
["2012-01-16",9,92,92,500,490,545,0,245]
["2012-01-16",10,89.85,89.85,500,490,545,0,245]
["2012-01-16",11,86,86,503,493,545,0,245]
["2012-01-16",12,85,85,518,508,545,0,245]
["2012-01-16",13,75.819999999999993,75.819999999999993,516,506,545,0,245]
["2012-01-16",14,75.86,75.86,512,502,545,0,245]
["2012-01-16",15,82.6,82.6,504,494,545,0,245]
["2012-01-16",16,86.48,86.48,498,488,545,0,245]
["2012-01-16",17,90.67,90.67,495,485,545,0,245]
["2012-01-16",18,107.64,107.64,479,469,545,0,245]
["2012-01-16",19,104.03,104.03,490,480,545,0,245]
["2012-01-16",20,94.63,94.63,482,472,545,0,245]
["2012-01-16",21,88.4,88.4,588,578,675,0,115]
["2012-01-16",22,86.74,86.74,609,599,675,0,115]
["2012-01-16",23,80,80,578,560,675,0,115]
["2012-01-16",24,51.37,73.3,490,470,470,0,230]
["2012-01-17",1,44.68,71,484,445,445,0,255]
["2012-01-17",2,43.1,56.01,489,445,445,0,255]
["2012-01-17",3,41.4,54,497,445,445,0,255]
["2012-01-17",4,36.630000000000003,52.96,471,445,445,0,255]
["2012-01-17",5,36.51,53,490,445,445,0,255]
["2012-01-17",6,41.28,59.03,459,445,445,0,255]
["2012-01-17",7,46.4,81.400000000000006,456,445,445,0,255]
["2012-01-17",8,63.58,94.43,660,650,650,0,140]
["2012-01-17",9,78.540000000000006,95.27,625,615,615,0,175]
["2012-01-17",10,73.75,91.16,625,615,615,0,175]
["2012-01-17",11,69,88.16,625,615,615,0,175]
["2012-01-17",12,66.8,86,625,615,615,0,175]
["2012-01-17",13,66.400000000000006,79,625,615,615,0,175]
["2012-01-17",14,64.8,76.819999999999993,625,615,615,0,175]
["2012-01-17",15,63.45,83.72,625,615,615,0,175]
["2012-01-17",16,63,87.32,625,615,615,0,175]
["2012-01-17",17,67.760000000000005,92.27,640,615,615,0,175]
["2012-01-17",18,88.54,149.15,576,560,560,0,230]
["2012-01-17",19,103.24,110.15,570,560,560,0,230]
["2012-01-17",20,95.01,95.01,607,577,615,0,175]
["2012-01-17",21,91.5,91.5,617,607,650,0,140]
["2012-01-17",22,89.99,89.99,631,621,650,0,140]
["2012-01-17",23,85.45,85.45,622,605,650,0,140]
["2012-01-17",24,56.06,77.12,461,445,445,0,255]
["2012-01-18",1,44.07,75,457,405,405,0,295]
["2012-01-18",2,40.729999999999997,70,457,405,405,0,295]
["2012-01-18",3,39.92,68,464,405,405,0,295]
["2012-01-18",4,38.6,66,466,405,405,0,295]
["2012-01-18",5,38.07,65,468,405,405,0,295]
["2012-01-18",6,44.38,71,454,405,405,0,295]
["2012-01-18",7,50.12,78.03,443,405,405,0,295]
["2012-01-18",8,89,89,472,423,515,0,275]
["2012-01-18",9,94.51,94.51,444,391,520,0,270]
["2012-01-18",10,92.02,92.02,451,401,520,0,270]
["2012-01-18",11,89.99,89.99,453,403,520,0,270]
["2012-01-18",12,88.06,88.06,454,402,520,0,270]
["2012-01-18",13,79,79,450,390,520,0,270]
["2012-01-18",14,79,79,463,397,520,0,270]
["2012-01-18",15,83.85,83.85,466,400,520,0,270]
["2012-01-18",16,88.16,88.16,463,406,520,0,270]
["2012-01-18",17,91.31,91.31,472,419,520,0,270]
["2012-01-18",18,164.51,164.51,460,415,520,0,270]
["2012-01-18",19,162.36000000000001,162.36000000000001,452,410,520,0,270]
["2012-01-18",20,93.84,93.84,513,472,615,0,175]
["2012-01-18",21,88.87,88.87,542,497,650,0,140]
["2012-01-18",22,86.09,86.09,577,530,650,0,140]
["2012-01-18",23,84,84,529,484,650,0,140]
["2012-01-18",24,76.819999999999993,76.819999999999993,453,410,445,0,255]
["2012-01-19",1,37.47,70.930000000000007,449,405,405,0,295,{"$nulls":13},"ns1:GME_SLO"]
["2012-01-19",2,32.74,61,446,405,405,0,295,{"$nulls":13},58.51]
["2012-01-19",3,28,59.5,449,405,405,0,295,{"$nulls":13},53]
["2012-01-19",4,27.61,59,454,405,405,0,295,{"$nulls":13},49.6]
["2012-01-19",5,28.49,58,454,405,405,0,295,{"$nulls":13},47.9]
["2012-01-19",6,32.549999999999997,63,447,405,405,0,295,{"$nulls":13},43]
["2012-01-19",7,50.25,73.760000000000005,439,405,405,0,295,{"$nulls":13},56.4]
["2012-01-19",8,86,86,516,484,515,0,275,{"$nulls":13},65.45]
["2012-01-19",9,97.51,97.51,471,446,520,0,270,{"$nulls":13},69.3]
["2012-01-19",10,95.88,95.88,489,464,520,0,270,{"$nulls":13},80]
["2012-01-19",11,91.53,91.53,474,442,520,0,270,{"$nulls":13},82]
["2012-01-19",12,86.25,86.25,481,452,520,0,270,{"$nulls":13},80]
["2012-01-19",13,78.28,78.28,490,463,520,0,270,{"$nulls":13},73]
["2012-01-19",14,78.540000000000006,78.540000000000006,497,468,520,0,270,{"$nulls":13},67.17]
["2012-01-19",15,81.81,81.81,492,461,520,0,270,{"$nulls":13},66.2]
["2012-01-19",16,85.75,85.75,491,465,520,0,270,{"$nulls":13},69.989999999999995]
["2012-01-19",17,100.61,100.61,511,482,520,0,270,{"$nulls":13},70.849999999999994]
["2012-01-19",18,162,162,502,477,520,0,270,{"$nulls":13},70.75]
["2012-01-19",19,143.82,143.82,496,471,520,0,270,{"$nulls":13},80.010000000000005]
["2012-01-19",20,92.92,92.92,567,541,615,0,175,{"$nulls":13},74.97]
["2012-01-19",21,86,86,561,519,650,0,140,{"$nulls":13},70.05]
["2012-01-19",22,81.38,81.38,597,560,650,0,140,{"$nulls":13},69.459999999999994]
["2012-01-19",23,79.72,79.72,608,588,650,0,140,{"$nulls":13},66.25]
["2012-01-19",24,52.3,72.989999999999995,483,445,445,0,255,{"$nulls":13},65.150000000000006]
["2012-01-20",1,30.7,65.5,449,405,405,0,295]
["2012-01-20",2,27.48,57,455,405,405,0,295]
["2012-01-20",3,24.84,51,456,405,405,0,295]
["2012-01-20",4,24.03,49.05,456,405,405,0,295]
["2012-01-20",5,24.06,51,454,405,405,0,295]
["2012-01-20",6,33.9,59,447,405,405,0,295]
["2012-01-20",7,42.77,71.5,450,405,405,0,295]
["2012-01-20",8,69,82.25,583,555,555,0,235]
["2012-01-20",9,83.35,98.47,530,520,520,0,270]
["2012-01-20",10,80.349999999999994,96.82,530,520,520,0,270]
["2012-01-20",11,79.75,90,537,520,520,0,270]
["2012-01-20",12,82.15,84.85,537,520,520,0,270]
["2012-01-20",13,74.78,74.78,536,519,560,0,230]
["2012-01-20",14,71.59,71.59,494,478,560,0,230]
["2012-01-20",15,78.05,79,578,560,560,0,230]
["2012-01-20",16,79.150000000000006,83.38,534,520,520,0,270]
["2012-01-20",17,90.09,90.09,435,425,520,0,270]
["2012-01-20",18,102.35,108.15,530,520,520,0,270]
["2012-01-20",19,105.56,105.56,505,495,520,0,270]
["2012-01-20",20,89.99,89.99,548,538,615,0,175]
["2012-01-20",21,84.83,84.83,561,536,650,0,140]
["2012-01-20",22,81,81,624,603,650,0,140]
["2012-01-20",23,79.72,79.72,647,629,650,0,140]
["2012-01-20",24,45.54,72.5,464,445,445,0,255]
["2012-01-21",1,42.18,76.819999999999993,418,405,405,0,295]
["2012-01-21",2,40.020000000000003,66.010000000000005,426,405,405,0,295]
["2012-01-21",3,37.729999999999997,62.81,426,405,405,0,295]
["2012-01-21",4,33.729999999999997,62.51,428,405,405,0,295]
["2012-01-21",5,32.82,57.5,428,405,405,0,295]
["2012-01-21",6,36.47,66,427,405,405,0,295]
["2012-01-21",7,67.8,75.94,417,405,405,0,295]
["2012-01-21",8,85,85,503,488,555,0,235]
["2012-01-21",9,92.01,92.01,560,544,650,0,140]
["2012-01-21",10,95.33,95.33,577,567,650,0,140]
["2012-01-21",11,90,90,555,539,650,0,140]
["2012-01-21",12,84.67,84.67,555,540,650,0,140]
["2012-01-21",13,79,79,469,435,650,0,140]
["2012-01-21",14,68.5,68.5,459,406,650,0,140]
["2012-01-21",15,70.84,70.84,529,499,650,0,140]
["2012-01-21",16,79,79,531,517,650,0,140]
["2012-01-21",17,87.64,87.64,549,533,650,0,140]
["2012-01-21",18,100,100,572,562,650,0,140]
["2012-01-21",19,106.99,106.99,566,556,650,0,140]
["2012-01-21",20,105.99,105.99,568,558,650,0,140]
["2012-01-21",21,94,94,583,566,650,0,140]
["2012-01-21",22,85,85,584,569,650,0,140]
["2012-01-21",23,76.819999999999993,76.819999999999993,551,538,650,0,140]
["2012-01-21",24,68.5,68.5,446,433,445,0,255]
["2012-01-22",1,60.42,60.42,487,469,470,0,230]
["2012-01-22",2,24,51,491,470,470,0,230]
["2012-01-22",3,7.5,45,492,470,470,0,230]
["2012-01-22",4,7.5,45,492,470,470,0,230]
["2012-01-22",5,7.5,39.130000000000003,492,470,470,0,230]
["2012-01-22",6,7.5,41,492,470,470,0,230]
["2012-01-22",7,0.14000000000000001,40,493,470,470,0,230]
["2012-01-22",8,0.5,43.5,493,470,470,0,230]
["2012-01-22",9,48,48,448,429,470,0,230]
["2012-01-22",10,64.5,64.5,413,395,470,0,230]
["2012-01-22",11,66,66,419,400,470,0,230]
["2012-01-22",12,66,66,413,394,470,0,230]
["2012-01-22",13,64.5,64.5,419,400,470,0,230]
["2012-01-22",14,48.02,48.02,444,426,470,0,230]
["2012-01-22",15,48.5,48.5,440,422,470,0,230]
["2012-01-22",16,62.41,62.41,437,420,470,0,230]
["2012-01-22",17,74.5,74.5,426,408,470,0,230]
["2012-01-22",18,89.99,89.99,429,416,470,0,230]
["2012-01-22",19,99,99,424,409,470,0,230]
["2012-01-22",20,101.91,101.91,427,412,470,0,230]
["2012-01-22",21,91.45,91.45,397,383,470,0,230]
["2012-01-22",22,89.09,89.09,416,403,470,0,230]
["2012-01-22",23,82.8,82.8,418,406,470,0,230]
["2012-01-22",24,65,65,417,406,470,0,230]
["2012-01-23",1,52,52,403,383,470,0,230]
["2012-01-23",2,45,45,434,416,470,0,230]
["2012-01-23",3,40.56,40.56,435,417,470,0,230]
["2012-01-23",4,36.46,36.46,445,426,470,0,230]
["2012-01-23",5,33,33,436,417,470,0,230]
["2012-01-23",6,45,45,349,300,470,0,230]
["2012-01-23",7,71.97,71.97,362,285,470,0,230]
["2012-01-23",8,86,86,339,246,580,0,210]
["2012-01-23",9,91.1,91.1,348,225,545,0,245]
["2012-01-23",10,90.37,90.37,446,323,640,0,150]
["2012-01-23",11,88,88,446,320.00299999999999,640,0,150]
["2012-01-23",12,84.69,84.69,449,320,640,0,150]
["2012-01-23",13,76.819999999999993,76.819999999999993,456,330,640,0,150]
["2012-01-23",14,77.489999999999995,77.489999999999995,454,348,640,0,150]
["2012-01-23",15,81.86,81.86,445,339,640,0,150]
["2012-01-23",16,86.48,86.48,439,338,640,0,150]
["2012-01-23",17,95,95,442,341,640,0,150]
["2012-01-23",18,130.12,130.12,450,404,640,0,150]
["2012-01-23",19,130.12,130.12,445,391,640,0,150]
["2012-01-23",20,97.19,97.19,443,342,640,0,150]
["2012-01-23",21,88.14,88.14,450,351,675,0,115]
["2012-01-23",22,84.76,84.76,450,344,675,0,115]
["2012-01-23",23,80,80,444,380,675,0,115]
["2012-01-23",24,75.84,75.84,346,297,470,0,230]
["2012-01-24",1,59.35,69,485,470,470,0,230]
["2012-01-24",2,43.87,60.5,483,470,470,0,230]
["2012-01-24",3,52,52,479,467,470,0,230]
["2012-01-24",4,48.03,48.03,484,465,470,0,230]
["2012-01-24",5,48.01,48.01,478,459,470,0,230]
["2012-01-24",6,53.57,53.57,436,419,470,0,230]
["2012-01-24",7,71.5,71.5,446,429,470,0,230]
["2012-01-24",8,89.18,89.18,486,442,675,0,115]
["2012-01-24",9,93.35,93.35,471,431,640,0,150]
["2012-01-24",10,92.95,92.95,479,430,640,0,150]
["2012-01-24",11,90,90,485,438,640,0,150]
["2012-01-24",12,85.86,85.86,463,418,640,0,150]
["2012-01-24",13,76,76,437,359,640,0,150]
["2012-01-24",14,75.819999999999993,75.819999999999993,463,395,640,0,150]
["2012-01-24",15,80.52,80.52,446,399,640,0,150]
["2012-01-24",16,86.06,86.06,485,442,640,0,150]
["2012-01-24",17,100,100,488,448,640,0,150]
["2012-01-24",18,133.99,133.99,487,446,640,0,150]
["2012-01-24",19,131.25,131.25,505,464,640,0,150]
["2012-01-24",20,97.65,97.65,465,424,640,0,150]
["2012-01-24",21,88,88,474,379,675,0,115]
["2012-01-24",22,85,85,501,452,675,0,115]
["2012-01-24",23,77.98,77.98,453,425,675,0,115]
["2012-01-24",24,72.12,72.12,383,357,470,0,230]
["2012-01-25",1,52.25,65.42,484,470,470,0,230]
["2012-01-25",2,50.35,59,484,470,470,0,230]
["2012-01-25",3,49.75,50.77,482,470,470,0,230]
["2012-01-25",4,47.15,48.01,489,470,470,0,230]
["2012-01-25",5,46.55,48.01,482,470,470,0,230]
["2012-01-25",6,51.83,51.83,417,404,470,0,230]
["2012-01-25",7,71.5,71.5,381,325,470,0,230]
["2012-01-25",8,86.5,86.5,473,396,675,0,115]
["2012-01-25",9,90.9,90.9,436,331,640,0,150]
["2012-01-25",10,91.48,91.48,445,340,640,0,150]
["2012-01-25",11,86.73,86.73,449,344,640,0,150]
["2012-01-25",12,83.83,83.83,444,338,640,0,150]
["2012-01-25",13,74.48,74.48,446,333,640,0,150]
["2012-01-25",14,72,72,443,344,640,0,150]
["2012-01-25",15,78.09,78.09,441,357,640,0,150]
["2012-01-25",16,82.02,82.02,438,357,640,0,150]
["2012-01-25",17,92.5,92.5,464,372,640,0,150]
["2012-01-25",18,131.24,131.24,539,507,640,0,150]
["2012-01-25",19,130.43,130.43,535,505,640,0,150]
["2012-01-25",20,95.5,95.5,458,386,640,0,150]
["2012-01-25",21,86.64,86.64,462,351,675,0,115]
["2012-01-25",22,85,85,464,404,675,0,115]
["2012-01-25",23,76.819999999999993,76.819999999999993,454,372,675,0,115]
["2012-01-25",24,71.5,71.5,483,399,565,0,135]
["2012-01-26",1,62.05,64.5,487,470,470,0,230]
["2012-01-26",2,54,54,478,444,470,0,230]
["2012-01-26",3,48,48,466,433,470,0,230]
["2012-01-26",4,45.21,45.21,464,395,470,0,230]
["2012-01-26",5,46.32,46.32,453,385,470,0,230]
["2012-01-26",6,49,49,356,321,470,0,230]
["2012-01-26",7,71.5,71.5,485,420,565,0,135]
["2012-01-26",8,85,85,441,320,675,0,115]
["2012-01-26",9,90.58,90.58,406,290,640,0,150]
["2012-01-26",10,93.01,93.01,410,289,640,0,150]
["2012-01-26",11,86.63,86.63,422,285,640,0,150]
["2012-01-26",12,84.3,84.3,431,299,640,0,150]
["2012-01-26",13,74.52,74.52,427,292,640,0,150]
["2012-01-26",14,72.010000000000005,72.010000000000005,451,304,660,0,130]
["2012-01-26",15,79.94,79.94,425,310,640,0,150]
["2012-01-26",16,84.28,84.28,422,313,640,0,150]
["2012-01-26",17,94.05,94.05,472,408,640,0,150]
["2012-01-26",18,140.08000000000001,140.08000000000001,526,501,640,0,150]
["2012-01-26",19,135.66,135.66,519,494,640,0,150]
["2012-01-26",20,96.26,96.26,436,325,640,0,150]
["2012-01-26",21,87.98,87.98,432,298,675,0,115]
["2012-01-26",22,84.67,84.67,445,339,675,0,115]
["2012-01-26",23,79,79,472,388,675,0,115]
["2012-01-26",24,72.23,72.23,485,432,565,0,135]
["2012-01-27",1,48.52,67.14,484,470,470,0,230]
["2012-01-27",2,47,59.5,515,470,470,0,230]
["2012-01-27",3,42.32,53,518,470,470,0,230]
["2012-01-27",4,45.82,48.02,518,470,470,0,230]
["2012-01-27",5,40.72,48.03,517,470,470,0,230]
["2012-01-27",6,50.92,59.5,483,470,470,0,230]
["2012-01-27",7,75.239999999999995,75.239999999999995,573,521,585,0,115]
["2012-01-27",8,87.87,87.87,566,505,695,0,95]
["2012-01-27",9,91.26,91.26,474,382,660,0,130]
["2012-01-27",10,94.19,94.19,490,430,660,0,130]
["2012-01-27",11,88.94,88.94,499,409,660,0,130]
["2012-01-27",12,86.62,86.62,511,410,660,0,130]
["2012-01-27",13,79.849999999999994,79.849999999999994,534,428,660,0,130]
["2012-01-27",14,79,79,515,410,660,0,130]
["2012-01-27",15,81.599999999999994,81.599999999999994,530,438,660,0,130]
["2012-01-27",16,86.48,86.48,524,462,660,0,130]
["2012-01-27",17,93.01,93.01,565,499,660,0,130]
["2012-01-27",18,123.31,123.31,639,594,660,0,130]
["2012-01-27",19,116.39,116.39,576,516,660,0,130]
["2012-01-27",20,86.94,86.94,514,397,660,0,130]
["2012-01-27",21,86.63,86.63,509,435,695,0,95]
["2012-01-27",22,89,89,522,453,695,0,95]
["2012-01-27",23,85,85,512,460,695,0,95]
["2012-01-27",24,77.22,77.22,533,481,585,0,115]
["2012-01-28",1,73.47,73.47,476,462,470,0,230]
["2012-01-28",2,49.55,67.989999999999995,504,470,470,0,230]
["2012-01-28",3,45.85,66,503,470,470,0,230]
["2012-01-28",4,42.55,63.6,504,470,470,0,230]
["2012-01-28",5,40.96,62.51,504,470,470,0,230]
["2012-01-28",6,41.45,64,503,470,470,0,230]
["2012-01-28",7,48.1,67,579,565,565,0,135]
["2012-01-28",8,66.3,74.77,705,695,695,0,95]
["2012-01-28",9,81.62,81.62,703,693,695,0,95]
["2012-01-28",10,89.48,89.48,678,668,695,0,95]
["2012-01-28",11,84.94,84.94,681,664,695,0,95]
["2012-01-28",12,82.21,82.21,700,690,695,0,95]
["2012-01-28",13,75.819999999999993,75.819999999999993,678,659,695,0,95]
["2012-01-28",14,69.5,69.5,649,633,695,0,95]
["2012-01-28",15,70,70,701,683,695,0,95]
["2012-01-28",16,75.02,75.02,699,681,695,0,95]
["2012-01-28",17,83.19,83.19,696,679,695,0,95]
["2012-01-28",18,100,100,663,653,695,0,95]
["2012-01-28",19,105.99,105.99,697,687,695,0,95]
["2012-01-28",20,105,105,681,666,695,0,95]
["2012-01-28",21,89.5,89.5,677,656,695,0,95]
["2012-01-28",22,81.67,81.67,686,669,695,0,95]
["2012-01-28",23,78.22,78.22,689,673,695,0,95]
["2012-01-28",24,51.48,68,599,585,585,0,115]
["2012-01-29",1,43.67,72,482,470,470,0,230]
["2012-01-29",2,40.24,59.03,481,470,470,0,230]
["2012-01-29",3,39.56,50.49,482,470,470,0,230]
["2012-01-29",4,37.479999999999997,48.01,483,470,470,0,230]
["2012-01-29",5,35.520000000000003,48.01,483,470,470,0,230]
["2012-01-29",6,34.520000000000003,48.02,482,470,470,0,230]
["2012-01-29",7,33.159999999999997,48,502,470,470,0,230]
["2012-01-29",8,35.44,59.81,578,565,565,0,135]
["2012-01-29",9,41.9,60,582,565,565,0,135]
["2012-01-29",10,43.19,77.98,591,565,565,0,135]
["2012-01-29",11,47.59,80,584,565,565,0,135]
["2012-01-29",12,48.89,85,578,565,565,0,135]
["2012-01-29",13,47.6,80,578,565,565,0,135]
["2012-01-29",14,42.77,76.010000000000005,582,565,565,0,135]
["2012-01-29",15,41.99,71.16,582,565,565,0,135]
["2012-01-29",16,40.39,75,599,565,565,0,135]
["2012-01-29",17,45.31,84,580,565,565,0,135]
["2012-01-29",18,51.81,94.34,575,565,565,0,135]
["2012-01-29",19,59.41,105,576,565,565,0,135]
["2012-01-29",20,57.62,109.94,576,565,565,0,135]
["2012-01-29",21,51.89,94.85,583,565,565,0,135]
["2012-01-29",22,46.58,90,584,565,565,0,135]
["2012-01-29",23,46.3,84,581,565,565,0,135]
["2012-01-29",24,42.63,69.5,484,470,470,0,230]
["2012-01-30",1,62,62,472,440,470,0,230]
["2012-01-30",2,48.1,48.1,493,455,470,0,230]
["2012-01-30",3,40,47.88,497,470,470,0,230]
["2012-01-30",4,36.58,41,497,470,470,0,230]
["2012-01-30",5,38,38,493,463,470,0,230]
["2012-01-30",6,42,42,486,452,470,0,230]
["2012-01-30",7,71.5,71.5,444,311,470,0,230]
["2012-01-30",8,83,83,503,319,675,0,115]
["2012-01-30",9,90.26,90.26,443,264,660,0,130]
["2012-01-30",10,90,90,448,267,660,0,130]
["2012-01-30",11,86.72,86.72,452,271,660,0,130]
["2012-01-30",12,84.29,84.29,454,277,660,0,130]
["2012-01-30",13,76.52,76.52,510,327,660,0,130]
["2012-01-30",14,76,76,493,301,660,0,130]
["2012-01-30",15,80,80,493,302,660,0,130]
["2012-01-30",16,84.28,84.28,498,309,660,0,130]
["2012-01-30",17,90,90,465,272,660,0,130]
["2012-01-30",18,120.26,120.26,515,441,660,0,130]
["2012-01-30",19,120,120,475,406,660,0,130]
["2012-01-30",20,90.68,90.68,451,381,660,0,130]
["2012-01-30",21,84.3,84.3,468,270,675,0,115]
["2012-01-30",22,81.19,81.19,487,291,675,0,115]
["2012-01-30",23,78.739999999999995,78.739999999999995,495,330,675,0,115]
["2012-01-30",24,71.28,71.28,526,440,565,0,135]
["2012-01-31",1,38.4,0,198,0,470,0,230]
["2012-01-31",2,37.409999999999997,0,222,0,470,0,230]
["2012-01-31",3,35.71,0,224,0,470,0,230]
["2012-01-31",4,33.94,0,222,0,470,0,230]
["2012-01-31",5,33.700000000000003,0,223,0,470,0,230]
["2012-01-31",6,36.85,0,218,0,470,0,230]
["2012-01-31",7,42.79,0,233,0,470,0,230]
["2012-01-31",8,52.7,0,303,0,675,0,115]
["2012-01-31",9,55.1,0,314,0,660,0,130]
["2012-01-31",10,53.8,0,306,0,660,0,130]
["2012-01-31",11,51.04,0,311,0,660,0,130]
["2012-01-31",12,50.6,0,312,0,660,0,130]
["2012-01-31",13,48.78,0,307,0,660,0,130]
["2012-01-31",14,47.86,0,297,0,660,0,130]
["2012-01-31",15,46.99,0,293,0,660,0,130]
["2012-01-31",16,46.6,0,291,0,660,0,130]
["2012-01-31",17,50.32,0,289,0,660,0,130]
["2012-01-31",18,60.35,0,315,0,660,0,130]
["2012-01-31",19,64.31,0,313,0,660,0,130]
["2012-01-31",20,58.2,0,315,0,660,0,130]
["2012-01-31",21,48.3,0,290,0,675,0,115]
["2012-01-31",22,43.9,0,300,0,675,0,115]
["2012-01-31",23,44.3,0,324,0,675,0,115]
["2012-01-31",24,41.5,0,313,0,565,0,135]
["2012-02-01",1,68.42,68.42,472,428,505,0,195]
["2012-02-01",2,68,68,478,467,505,0,195]
["2012-02-01",3,62.95,62.95,480,469,505,0,195]
["2012-02-01",4,62.51,62.51,485,474,505,0,195]
["2012-02-01",5,60.5,60.5,492,482,505,0,195]
["2012-02-01",6,65,65,476,466,505,0,195]
["2012-02-01",7,74.430000000000007,74.430000000000007,421,362,545,0,155]
["2012-02-01",8,85.73,85.73,415,354,655,0,135]
["2012-02-01",9,96,96,461,389,645,0,145]
["2012-02-01",10,124.05,124.05,465,389,645,0,145]
["2012-02-01",11,98,98,467,393,645,0,145]
["2012-02-01",12,88,88,473,400,645,0,145]
["2012-02-01",13,79,79,401,324,645,0,145]
["2012-02-01",14,79,79,414,335,645,0,145]
["2012-02-01",15,81.8,81.8,457,394,645,0,145]
["2012-02-01",16,86.06,86.06,451,388,645,0,145]
["2012-02-01",17,96.01,96.01,432,369,645,0,145]
["2012-02-01",18,147.08000000000001,147.08000000000001,462,398,645,0,145]
["2012-02-01",19,148.9,148.9,462,404,645,0,145]
["2012-02-01",20,96.04,96.04,410,352,645,0,145]
["2012-02-01",21,86.84,86.84,446,378,655,0,135]
["2012-02-01",22,85,85,446,380,655,0,135]
["2012-02-01",23,79,79,441,376,655,0,135]
["2012-02-01",24,72.5,72.5,439,424,545,0,155]
["2012-02-02",1,49.8,68,520,505,505,0,195]
["2012-02-02",2,46.9,63.02,517,505,505,0,195]
["2012-02-02",3,46.2,60.5,518,505,505,0,195]
["2012-02-02",4,43.9,60.02,517,505,505,0,195]
["2012-02-02",5,43.4,58.5,517,505,505,0,195]
["2012-02-02",6,49.15,62.8,518,505,505,0,195]
["2012-02-02",7,72.900000000000006,72.900000000000006,592,569,595,0,105]
["2012-02-02",8,82.72,82.72,629,607,705,0,85]
["2012-02-02",9,96,96,618,603,735,0,55]
["2012-02-02",10,130.01,130.01,660,642,735,0,55]
["2012-02-02",11,100,100,662,646,735,0,55]
["2012-02-02",12,92.12,92.12,670,655,735,0,55]
["2012-02-02",13,80.08,80.08,630,613,735,0,55]
["2012-02-02",14,80.19,80.19,654,637,735,0,55]
["2012-02-02",15,83.98,83.98,690,673,735,0,55]
["2012-02-02",16,87.91,87.91,666,650,735,0,55]
["2012-02-02",17,95.55,95.55,651,633,735,0,55]
["2012-02-02",18,142.41,142.41,737,722,735,0,55]
["2012-02-02",19,128.76,146.94999999999999,750,735,735,0,55]
["2012-02-02",20,100,100,602,586,735,0,55]
["2012-02-02",21,86.32,86.32,617,589,725,0,65]
["2012-02-02",22,85.15,85.15,638,609,725,0,65]
["2012-02-02",23,80.55,80.55,596,572,715,0,75]
["2012-02-02",24,63.9,73,623,605,605,0,95]
["2012-02-03",1,53.84,68.150000000000006,520,505,505,0,195]
["2012-02-03",2,49.99,62.51,517,505,505,0,195]
["2012-02-03",3,49.17,61.06,518,505,505,0,195]
["2012-02-03",4,48.57,60.5,518,505,505,0,195]
["2012-02-03",5,51.19,60.5,524,505,505,0,195]
["2012-02-03",6,52.86,62.8,519,505,505,0,195]
["2012-02-03",7,74.739999999999995,74.739999999999995,609,574,610,0,90]
["2012-02-03",8,93,93,470,416,730,0,60]
["2012-02-03",9,130,130,523,498,720,0,70]
["2012-02-03",10,139.01,139.01,615,595,720,0,70]
["2012-02-03",11,121.02,121.02,597,577,720,0,70]
["2012-02-03",12,110,110,593,573,720,0,70]
["2012-02-03",13,85,85,466,422,720,0,70]
["2012-02-03",14,82,82,453,411,720,0,70]
["2012-02-03",15,84.47,84.47,519,477,720,0,70]
["2012-02-03",16,88,88,579,539,720,0,70]
["2012-02-03",17,97,97,581,546,720,0,70]
["2012-02-03",18,137.35,137.35,647,607,715,0,75]
["2012-02-03",19,160,160,598,561,715,0,75]
["2012-02-03",20,132.77000000000001,132.77000000000001,535,502,720,0,70]
["2012-02-03",21,88.52,88.52,519.02700000000004,471.02700000000004,730,0,60]
["2012-02-03",22,87,87,580,550,730,0,60]
["2012-02-03",23,86.57,86.57,616,598,720,0,70]
["2012-02-03",24,63.55,75,616,600,600,0,100]
["2012-02-04",1,51.99,70.78,555,505,505,0,195]
["2012-02-04",2,47.71,66,532,505,505,0,195]
["2012-02-04",3,45.3,63.8,557,505,505,0,195]
["2012-02-04",4,43.6,60.32,561,505,505,0,195]
["2012-02-04",5,42.23,58.25,666,505,505,0,195]
["2012-02-04",6,40.799999999999997,61,671,505,505,0,195]
["2012-02-04",7,54.59,66,519,505,505,0,195]
["2012-02-04",8,74.540000000000006,74.540000000000006,627,591,705,0,85]
["2012-02-04",9,81.27,81.27,551,503,720,0,70]
["2012-02-04",10,88,88,541,521,720,0,70]
["2012-02-04",11,84.2,84.2,617,588,720,0,70]
["2012-02-04",12,80.8,80.8,565,542,720,0,70]
["2012-02-04",13,76.819999999999993,76.819999999999993,573,543,720,0,70]
["2012-02-04",14,71.010000000000005,71.010000000000005,513,488,720,0,70]
["2012-02-04",15,69.5,69.5,516,494,720,0,70]
["2012-02-04",16,73,73,541,514,720,0,70]
["2012-02-04",17,78.8,78.8,613,588,720,0,70]
["2012-02-04",18,86.6,86.6,568,517,720,0,70]
["2012-02-04",19,100,100,547,511,720,0,70]
["2012-02-04",20,93.25,93.25,617,598,720,0,70]
["2012-02-04",21,82.66,82.66,610,586,720,0,70]
["2012-02-04",22,78,78,614,591,720,0,70]
["2012-02-04",23,76.819999999999993,76.819999999999993,589,570,710,0,80]
["2012-02-04",24,61.5,71.5,525,505,505,0,195]
["2012-02-05",1,44.04,73.64,549,505,505,0,195]
["2012-02-05",2,44.68,72,527,505,505,0,195]
["2012-02-05",3,47.02,64.900000000000006,531,505,505,0,195]
["2012-02-05",4,39.51,61,524,505,505,0,195]
["2012-02-05",5,35.07,55.5,592,505,505,0,195]
["2012-02-05",6,33.799999999999997,54.65,584,505,505,0,195]
["2012-02-05",7,44.79,55.69,537,505,505,0,195]
["2012-02-05",8,43.88,65,534,505,505,0,195]
["2012-02-05",9,46.31,70.81,527,505,505,0,195]
["2012-02-05",10,69,76.819999999999993,530,505,505,0,195]
["2012-02-05",11,74,77.98,532,505,505,0,195]
["2012-02-05",12,76.650000000000006,76.650000000000006,535,500,505,0,195]
["2012-02-05",13,74.650000000000006,74.650000000000006,536,502,505,0,195]
["2012-02-05",14,66,66,494,460,505,0,195]
["2012-02-05",15,65.650000000000006,65.650000000000006,472,442,505,0,195]
["2012-02-05",16,66,66,472,439,505,0,195]
["2012-02-05",17,67.97,67.97,432,397,505,0,195]
["2012-02-05",18,80.66,80.66,460,429,505,0,195]
["2012-02-05",19,99,99,404,384,505,0,195]
["2012-02-05",20,104.52,104.52,405,377,505,0,195]
["2012-02-05",21,87.63,87.63,369,346,505,0,195]
["2012-02-05",22,82,82,371,347,505,0,195]
["2012-02-05",23,78.11,78.11,363,339,505,0,195]
["2012-02-05",24,70.599999999999994,70.599999999999994,488,469,505,0,195]
["2012-02-06",1,73.650000000000006,73.650000000000006,466,424,505,0,195]
["2012-02-06",2,70,70,504,484,505,0,195]
["2012-02-06",3,67,67,521,487,505,0,195]
["2012-02-06",4,64.900000000000006,64.900000000000006,521,487,505,0,195]
["2012-02-06",5,63.65,63.65,500,464,505,0,195]
["2012-02-06",6,67,67,494,456,505,0,195]
["2012-02-06",7,80.11,80.11,411,332,510,0,190]
["2012-02-06",8,121.66,121.66,431,331,720,0,70]
["2012-02-06",9,152.05000000000001,152.05000000000001,415,322,710,0,80]
["2012-02-06",10,168,168,414,322,710,0,80]
["2012-02-06",11,168,168,419,321,710,0,80]
["2012-02-06",12,150,150,430,325,710,0,80]
["2012-02-06",13,100.01,100.01,432,343,720,0,70]
["2012-02-06",14,100,100,411,321,720,0,70]
["2012-02-06",15,115.03,115.03,412,331,720,0,70]
["2012-02-06",16,115.09,115.09,411,334,710,0,80]
["2012-02-06",17,152.32,152.32,405,331,710,0,80]
["2012-02-06",18,170.12,170.12,387,310,710,0,80]
["2012-02-06",19,177.01,177.01,374,248,710,0,80]
["2012-02-06",20,169.95,169.95,375,253,710,0,80]
["2012-02-06",21,115.1,115.1,408,282,730,0,60]
["2012-02-06",22,105.14,105.14,423,335,730,0,60]
["2012-02-06",23,95.17,95.17,398,313,720,0,70]
["2012-02-06",24,80,80,310,231,510,0,190]
["2012-02-07",1,60.02,72.2,540,505,505,0,195]
["2012-02-07",2,54.52,68.650000000000006,564,505,505,0,195]
["2012-02-07",3,50.72,62.51,543,505,505,0,195]
["2012-02-07",4,43.95,62.8,547,505,505,0,195]
["2012-02-07",5,44,62.8,545,505,505,0,195]
["2012-02-07",6,51.72,68,547,505,505,0,195]
["2012-02-07",7,78.05,78.05,467,423,510,0,190]
["2012-02-07",8,122,122,561,516,720,0,70]
["2012-02-07",9,141,141,448,398,710,0,80]
["2012-02-07",10,165,165,471,424,710,0,80]
["2012-02-07",11,160.65,160.65,475,424,710,0,80]
["2012-02-07",12,150.44999999999999,150.44999999999999,481,430,710,0,80]
["2012-02-07",13,100.01,100.01,484,435,720,0,70]
["2012-02-07",14,100,100,493,450,720,0,70]
["2012-02-07",15,110.06,110.06,507,474,720,0,70]
["2012-02-07",16,115,115,496,450,710,0,80]
["2012-02-07",17,140.01,140.01,463,412,710,0,80]
["2012-02-07",18,157.57,157.57,458,413,710,0,80]
["2012-02-07",19,177,177,426,386,710,0,80]
["2012-02-07",20,160,160,437,394,710,0,80]
["2012-02-07",21,99.9,99.9,462,423,730,0,60]
["2012-02-07",22,90.23,90.23,510,475,730,0,60]
["2012-02-07",23,92,92,566,544,720,0,70]
["2012-02-07",24,78.02,78.02,486,453,510,0,190]
["2012-02-08",1,54.1,75,541,505,505,0,195]
["2012-02-08",2,49.9,72,536,505,505,0,195]
["2012-02-08",3,44.25,70.650000000000006,532,505,505,0,195]
["2012-02-08",4,42.5,67,532,505,505,0,195]
["2012-02-08",5,42.95,68.02,572,505,505,0,195]
["2012-02-08",6,45.82,72.52,535,505,505,0,195]
["2012-02-08",7,71.8,85,545,515,515,0,185]
["2012-02-08",8,122.15,150,666,635,635,0,155]
["2012-02-08",9,129.80000000000001,204,708,620,620,0,170]
["2012-02-08",10,119.2,213.01,697,620,620,0,170]
["2012-02-08",11,109.83,213,646,620,620,0,170]
["2012-02-08",12,106.93,177.11,645,620,620,0,170]
["2012-02-08",13,101.03,120,642,620,620,0,170]
["2012-02-08",14,98.13,110,642,620,620,0,170]
["2012-02-08",15,89.33,150,634,620,620,0,170]
["2012-02-08",16,87.93,158,630,620,620,0,170]
["2012-02-08",17,91.23,177.18,637,620,620,0,170]
["2012-02-08",18,116.73,175.01,648,620,620,0,170]
["2012-02-08",19,218,218,617,607,620,0,170]
["2012-02-08",20,182.91,182.91,635,611,620,0,170]
["2012-02-08",21,155.69999999999999,155.69999999999999,658,628,725,0,65]
["2012-02-08",22,105.04,105.04,670,645,725,0,65]
["2012-02-08",23,95.05,95.05,669,639,715,0,75]
["2012-02-08",24,67.8,78.14,533,505,505,0,195]
["2012-02-09",1,54.1,75,528,505,505,0,195]
["2012-02-09",2,49.9,73,517,505,505,0,195]
["2012-02-09",3,46.25,71.650000000000006,524,505,505,0,195]
["2012-02-09",4,46.05,70.2,526,505,505,0,195]
["2012-02-09",5,47.5,70.2,526,505,505,0,195]
["2012-02-09",6,49.11,74.010000000000005,520,505,505,0,195]
["2012-02-09",7,91.97,91.97,403,350,510,0,190]
["2012-02-09",8,168.44,168.44,446,387,620,0,170]
["2012-02-09",9,204.01,204.01,431,386,610,0,180]
["2012-02-09",10,214.01,214.01,468,438,610,0,180]
["2012-02-09",11,213.01,213.01,473,443,610,0,180]
["2012-02-09",12,200,200,440,394,610,0,180]
["2012-02-09",13,139.80000000000001,139.80000000000001,423,380,610,0,180]
["2012-02-09",14,132.59,132.59,427,384,610,0,180]
["2012-02-09",15,153.38999999999999,153.38999999999999,445,400,610,0,180]
["2012-02-09",16,165,165,452,412,610,0,180]
["2012-02-09",17,195.8,195.8,441,395,610,0,180]
["2012-02-09",18,206.02,206.02,470,439,610,0,180]
["2012-02-09",19,221.02,221.02,443,406,610,0,180]
["2012-02-09",20,220,220,446,417,620,0,170]
["2012-02-09",21,160,160,416,363,630,0,160]
["2012-02-09",22,110,110,416,374,630,0,160]
["2012-02-09",23,100,100,411,376,620,0,170]
["2012-02-09",24,80,80,505,469,510,0,190]
["2012-02-10",1,76,76,526,461,505,0,195]
["2012-02-10",2,66.739999999999995,74.97,563,505,505,0,195]
["2012-02-10",3,56.83,72.25,569,505,505,0,195]
["2012-02-10",4,55.49,72,570,505,505,0,195]
["2012-02-10",5,56.82,72,571,505,505,0,195]
["2012-02-10",6,76.59,76.59,518,468,505,0,195]
["2012-02-10",7,84.54,84.54,422,328,510,0,190]
["2012-02-10",8,159.16,159.16,576,495,620,0,170]
["2012-02-10",9,194.54,194.54,571,497,610,0,180]
["2012-02-10",10,217,217,566,489,610,0,180]
["2012-02-10",11,217,217,575,495,610,0,180]
["2012-02-10",12,217.01,217.01,553,472,610,0,180]
["2012-02-10",13,150.01,150.01,555,449,610,0,180]
["2012-02-10",14,127.16,127.16,567,463,610,0,180]
["2012-02-10",15,150.01,150.01,516,417,610,0,180]
["2012-02-10",16,170.01,170.01,536,439,610,0,180]
["2012-02-10",17,190,190,563,461,610,0,180]
["2012-02-10",18,191.13,191.13,524,423,610,0,180]
["2012-02-10",19,224,224,446,362,610,0,180]
["2012-02-10",20,191.04,191.04,474,390,620,0,170]
["2012-02-10",21,150.01,150.01,487,396,630,0,160]
["2012-02-10",22,108.64,108.64,514,432,630,0,160]
["2012-02-10",23,95.03,95.03,466,388,620,0,170]
["2012-02-10",24,85.29,85.29,526,444,510,0,190]
["2012-02-11",1,79.11,79.11,519,451,505,0,195]
["2012-02-11",2,78.08,78.08,524,462,505,0,195]
["2012-02-11",3,78.06,78.06,531,468,505,0,195]
["2012-02-11",4,75.77,75.77,543,480,505,0,195]
["2012-02-11",5,73.2,73.2,538,477,505,0,195]
["2012-02-11",6,77.12,77.12,528,471,505,0,195]
["2012-02-11",7,78.08,78.08,538,466,505,0,195]
["2012-02-11",8,90.06,90.06,513,439,615,0,175]
["2012-02-11",9,95.09,95.09,434,356,620,0,170]
["2012-02-11",10,106.35,106.35,549,469,620,0,170]
["2012-02-11",11,105.07,105.07,553,463,620,0,170]
["2012-02-11",12,102.1,102.1,461,352,620,0,170]
["2012-02-11",13,90,90,425,317,620,0,170]
["2012-02-11",14,84.16,84.16,426,320,620,0,170]
["2012-02-11",15,82.65,82.65,427,322,620,0,170]
["2012-02-11",16,85.4,85.4,427,322,620,0,170]
["2012-02-11",17,95,95,422,317,620,0,170]
["2012-02-11",18,115.33,115.33,419,314,620,0,170]
["2012-02-11",19,143,143,486,397,620,0,170]
["2012-02-11",20,140.09,140.09,503,422,630,0,160]
["2012-02-11",21,120.02,120.02,515,435,630,0,160]
["2012-02-11",22,93.33,93.33,433,362,630,0,160]
["2012-02-11",23,85.06,85.06,426,345,620,0,170]
["2012-02-11",24,78.069999999999993,78.069999999999993,444,369,505,0,195]
["2012-02-12",1,74.73,74.73,424,328,505,0,195]
["2012-02-12",2,77.790000000000006,77.790000000000006,429,336,505,0,195]
["2012-02-12",3,72.010000000000005,72.010000000000005,432,326,505,0,195]
["2012-02-12",4,66,66,433,335,505,0,195]
["2012-02-12",5,65.72,65.72,432,334,505,0,195]
["2012-02-12",6,63.59,63.59,429,331,505,0,195]
["2012-02-12",7,69.5,69.5,428,351,505,0,195]
["2012-02-12",8,69.5,69.5,428,357,505,0,195]
["2012-02-12",9,74.5,74.5,292,192,505,0,195]
["2012-02-12",10,81,81,276,158,505,0,195]
["2012-02-12",11,83,83,276,156,505,0,195]
["2012-02-12",12,81.84,81.84,275,153,505,0,195]
["2012-02-12",13,81,81,276,154,505,0,195]
["2012-02-12",14,78.61,78.61,277,155,505,0,195]
["2012-02-12",15,76,76,277,158,505,0,195]
["2012-02-12",16,77.099999999999994,77.099999999999994,274,152,505,0,195]
["2012-02-12",17,79.2,79.2,300,176,505,0,195]
["2012-02-12",18,84.5,84.5,351,223,505,0,195]
["2012-02-12",19,94.81,94.81,363,247,515,0,185]
["2012-02-12",20,101.3,101.3,363,248,515,0,185]
["2012-02-12",21,89.55,89.55,366,254,515,0,185]
["2012-02-12",22,84,84,344,227,515,0,185]
["2012-02-12",23,81,81,306,190,505,0,195]
["2012-02-12",24,77,77,355,250,505,0,195]
["2012-02-13",1,43.03,74.66,572,505,505,0,195]
["2012-02-13",2,40.42,71.349999999999994,545,505,505,0,195]
["2012-02-13",3,40.549999999999997,67,555,505,505,0,195]
["2012-02-13",4,39.75,62.1,557,505,505,0,195]
["2012-02-13",5,41.52,58.5,558,505,505,0,195]
["2012-02-13",6,46.11,68.86,550,505,505,0,195]
["2012-02-13",7,82.62,82.62,458,341,510,0,190]
["2012-02-13",8,112.65,112.65,490,333,620,0,170]
["2012-02-13",9,166.94,166.94,491,362,610,0,180]
["2012-02-13",10,180,180,594,474,610,0,180]
["2012-02-13",11,166.94,166.94,493,372,610,0,180]
["2012-02-13",12,150,150,496,346,610,0,180]
["2012-02-13",13,101,101,493,367,610,0,180]
["2012-02-13",14,95,95,493,363,610,0,180]
["2012-02-13",15,110.65,110.65,489,361,610,0,180]
["2012-02-13",16,118,118,486,348,610,0,180]
["2012-02-13",17,136.1,136.1,483,341,610,0,180]
["2012-02-13",18,148.86000000000001,148.86000000000001,486,380,610,0,180]
["2012-02-13",19,180,180,484,388,620,0,170]
["2012-02-13",20,164.21,164.21,432,342,620,0,170]
["2012-02-13",21,103.17,103.17,446,311,630,0,160]
["2012-02-13",22,88.65,88.65,470,347,630,0,160]
["2012-02-13",23,85.15,85.15,452,339,620,0,170]
["2012-02-13",24,79,79,499,401,510,0,190]
["2012-02-14",1,71,71,415,337,505,0,195]
["2012-02-14",2,62.1,62.1,398,322,505,0,195]
["2012-02-14",3,57.5,57.5,380,298,505,0,195]
["2012-02-14",4,53.84,53.84,403,324,505,0,195]
["2012-02-14",5,53,53,400,305,505,0,195]
["2012-02-14",6,60.73,60.73,357,267,505,0,195]
["2012-02-14",7,78.010000000000005,78.010000000000005,278,97,510,0,190]
["2012-02-14",8,88.17,88.17,332,107,710,0,80]
["2012-02-14",9,101.2,101.2,361,230,705,0,85]
["2012-02-14",10,108,108,336,218,705,0,85]
["2012-02-14",11,105.01,105.01,343,218,705,0,85]
["2012-02-14",12,96.65,96.65,344,223,705,0,85]
["2012-02-14",13,85.01,85.01,343,146,705,0,85]
["2012-02-14",14,83,83,375,179,705,0,85]
["2012-02-14",15,85,85,373,179,705,0,85]
["2012-02-14",16,87.48,87.48,371,168,705,0,85]
["2012-02-14",17,92.83,92.83,366,220,705,0,85]
["2012-02-14",18,124.17,124.17,361,224,705,0,85]
["2012-02-14",19,140,140,369,238,715,0,75]
["2012-02-14",20,119,119,370,241,715,0,75]
["2012-02-14",21,90.15,90.15,396,182,720,0,70]
["2012-02-14",22,85.91,85.91,398,186,720,0,70]
["2012-02-14",23,85.15,85.15,412,246,710,0,80]
["2012-02-14",24,77.989999999999995,77.989999999999995,466,321,510,0,190]
["2012-02-15",1,62.51,62.51,281,121,505,0,195]
["2012-02-15",2,54.65,54.65,284,73,505,0,195]
["2012-02-15",3,48.02,48.02,284,68,505,0,195]
["2012-02-15",4,46,46,284,69,505,0,195]
["2012-02-15",5,45.92,45.92,283,66,505,0,195]
["2012-02-15",6,51.65,51.65,278,66,505,0,195]
["2012-02-15",7,71.5,71.5,330,119,600,0,100]
["2012-02-15",8,80,80,333,101.43799999999999,720,0,70]
["2012-02-15",9,90.46,90.46,332,59,710,0,80]
["2012-02-15",10,94.46,94.46,341,67,710,0,80]
["2012-02-15",11,92.43,92.43,338,60,710,0,80]
["2012-02-15",12,87.95,87.95,340,61,710,0,80]
["2012-02-15",13,78.84,78.84,340,57,710,0,80]
["2012-02-15",14,78.650000000000006,78.650000000000006,338,63,710,0,80]
["2012-02-15",15,82.01,82.01,344,85,710,0,80]
["2012-02-15",16,84.47,84.47,342,77,710,0,80]
["2012-02-15",17,90.04,90.04,348,99,720,0,70]
["2012-02-15",18,99.64,99.64,351,89,720,0,70]
["2012-02-15",19,113.99,113.99,347,85,720,0,70]
["2012-02-15",20,96.44,96.44,342,99,720,0,70]
["2012-02-15",21,86.32,86.32,346,136,730,0,60]
["2012-02-15",22,80.78,80.78,351,146,730,0,60]
["2012-02-15",23,75.95,75.95,335,120,720,0,70]
["2012-02-15",24,71.040000000000006,71.040000000000006,239,63,510,0,190]
["2012-02-16",1,71,71,380,251,595,0,105]
["2012-02-16",2,62.1,62.1,359,261,595,0,105]
["2012-02-16",3,56.65,56.65,364,276,595,0,105]
["2012-02-16",4,51,51,375,276,595,0,105]
["2012-02-16",5,51,51,359,250,595,0,105]
["2012-02-16",6,61.11,61.11,353,200,595,0,105]
["2012-02-16",7,76.239999999999995,76.239999999999995,330,98,600,0,100]
["2012-02-16",8,85.14,85.14,335,85,720,0,70]
["2012-02-16",9,91.69,91.69,347,35,720,0,70]
["2012-02-16",10,93.63,93.63,342,32,720,0,70]
["2012-02-16",11,90.69,90.69,346,41,720,0,70]
["2012-02-16",12,85.72,85.72,354,63,720,0,70]
["2012-02-16",13,76,76,350,20,720,0,70]
["2012-02-16",14,75,75,347,22,720,0,70]
["2012-02-16",15,79.98,79.98,359,56,720,0,70]
["2012-02-16",16,82.1,82.1,351,70,720,0,70]
["2012-02-16",17,89.79,89.79,345,60,720,0,70]
["2012-02-16",18,99.62,99.62,357,44,720,0,70]
["2012-02-16",19,118.45,118.45,353,34,720,0,70]
["2012-02-16",20,99.4,99.4,355,42,720,0,70]
["2012-02-16",21,86,86,352,66,730,0,60]
["2012-02-16",22,83,83,372,96,730,0,60]
["2012-02-16",23,79,79,346,132,720,0,70]
["2012-02-16",24,74.16,74.16,361,180,600,0,100]
["2012-02-17",1,72.56,72.56,369,133,600,0,100]
["2012-02-17",2,67,67,370,184,600,0,100]
["2012-02-17",3,60,60,371,185,600,0,100]
["2012-02-17",4,56,56,368,175,600,0,100]
["2012-02-17",5,57,57,369,171,600,0,100]
["2012-02-17",6,67.14,67.14,369,74,600,0,100]
["2012-02-17",7,78.010000000000005,78.010000000000005,344,0,635,16,65]
["2012-02-17",8,82,82,328,13,755,0,35]
["2012-02-17",9,106.45,90.38,347,0,755,35,35]
["2012-02-17",10,112.7,93.04,350,0,755,35,35]
["2012-02-17",11,106.04,89,358,0,755,35,35]
["2012-02-17",12,100.11,85.15,368,0,755,35,35]
["2012-02-17",13,94.95,77.42,366,0,755,35,35]
["2012-02-17",14,93.88,75.87,366,0,755,35,35]
["2012-02-17",15,94.33,79,364,0,755,35,35]
["2012-02-17",16,94.68,82.9,359,0,755,35,35]
["2012-02-17",17,110.89,89.28,352,0,755,35,35]
["2012-02-17",18,124.17,99.05,350,0,755,35,35]
["2012-02-17",19,136.15,126.69,357,0,755,35,35]
["2012-02-17",20,129.94999999999999,103.5,358,0,755,35,35]
["2012-02-17",21,118.17,86.54,372,0,755,35,35]
["2012-02-17",22,103.65,85.25,372,0,755,35,35]
["2012-02-17",23,85.15,81,370,0,745,45,45]
["2012-02-17",24,77,77,323,3,625,0,75]
["2012-02-18",1,78,78,349,127,605,0,95]
["2012-02-18",2,72.11,72.11,395,221,605,0,95]
["2012-02-18",3,69,69,396,223,605,0,95]
["2012-02-18",4,67,67,396,171,605,0,95]
["2012-02-18",5,67,67,396,169,605,0,95]
["2012-02-18",6,68.069999999999993,68.069999999999993,479,254,605,0,95]
["2012-02-18",7,72.27,72.27,403,72,615,0,85]
["2012-02-18",8,79.47,79.47,356,57,725,0,65]
["2012-02-18",9,85.49,85.49,361,44,735,0,55]
["2012-02-18",10,90.81,90.81,340,0,735,12,55]
["2012-02-18",11,101.59,88.62,391,0,735,55,55]
["2012-02-18",12,95.48,83.21,392,0,735,55,55]
["2012-02-18",13,86.29,79,394,0,735,55,55]
["2012-02-18",14,82.5,72.11,420,0,735,55,55]
["2012-02-18",15,72,72,379,34,735,0,55]
["2012-02-18",16,77,75,436,0,735,55,55]
["2012-02-18",17,81,81,348,0,735,12,55]
["2012-02-18",18,86.6,86.6,349,0,735,23,55]
["2012-02-18",19,120.01,120.01,320,6,735,0,55]
["2012-02-18",20,120.01,120.01,321,61,735,0,55]
["2012-02-18",21,98.11,90,373,0,735,55,55]
["2012-02-18",22,85,85,325,7,735,0,55]
["2012-02-18",23,82,82,319,4,725,0,65]
["2012-02-18",24,76.040000000000006,76.040000000000006,361,53,610,0,90]
["2012-02-19",1,77.8,77.8,387,233,610,0,90]
["2012-02-19",2,72.23,72.23,390,248,610,0,90]
["2012-02-19",3,66,66,388,250,610,0,90]
["2012-02-19",4,59.29,59.29,388,261,610,0,90]
["2012-02-19",5,55.5,55.5,388,259,610,0,90]
["2012-02-19",6,55.42,55.42,387,255,610,0,90]
["2012-02-19",7,58.24,58.24,405,286,620,0,80]
["2012-02-19",8,64,64,371,249,620,0,80]
["2012-02-19",9,76.17,76.17,371,236,620,0,80]
["2012-02-19",10,84.73,84.73,371,231,620,0,80]
["2012-02-19",11,85.62,85.62,373,233,620,0,80]
["2012-02-19",12,85,85,376,240,620,0,80]
["2012-02-19",13,82.75,82.75,380,245,620,0,80]
["2012-02-19",14,78,78,384,251,620,0,80]
["2012-02-19",15,78,78,386,252,620,0,80]
["2012-02-19",16,79.010000000000005,79.010000000000005,385,246,620,0,80]
["2012-02-19",17,84,84,380,265,620,0,80]
["2012-02-19",18,99.51,99.51,521,374,620,0,80]
["2012-02-19",19,120.03,120.03,515,336,620,0,80]
["2012-02-19",20,120.07,120.07,455,278,620,0,80]
["2012-02-19",21,105,105,368,173,620,0,80]
["2012-02-19",22,90.04,90.04,375,233,620,0,80]
["2012-02-19",23,85.04,85.04,368,224,610,0,90]
["2012-02-19",24,76.739999999999995,76.739999999999995,399,336,610,0,90]
["2012-02-20",1,75.010000000000005,75.010000000000005,422,331,600,0,100]
["2012-02-20",2,71,71,432,346,600,0,100]
["2012-02-20",3,62.1,62.1,432,347,600,0,100]
["2012-02-20",4,58.03,58.03,433,351,600,0,100]
["2012-02-20",5,58.03,58.03,429,342,600,0,100]
["2012-02-20",6,62.74,62.74,419,330,610,0,90]
["2012-02-20",7,78.069999999999993,78.069999999999993,401,268,625,0,75]
["2012-02-20",8,110,110,333,204,735,0,55]
["2012-02-20",9,116.52,116.52,365,153,735,0,55]
["2012-02-20",10,119,119,365,151,735,0,55]
["2012-02-20",11,107.16,107.16,365,153,735,0,55]
["2012-02-20",12,98.65,98.65,373,165,735,0,55]
["2012-02-20",13,86.11,86.11,366,157,735,0,55]
["2012-02-20",14,85.85,85.85,370,164,735,0,55]
["2012-02-20",15,86.96,86.96,378,175,735,0,55]
["2012-02-20",16,87.68,87.68,379,173,735,0,55]
["2012-02-20",17,101.3,101.3,374,167,735,0,55]
["2012-02-20",18,120.01,120.01,373,167,735,0,55]
["2012-02-20",19,149.96,149.96,366,160,735,0,55]
["2012-02-20",20,122.52,122.52,368,167,735,0,55]
["2012-02-20",21,93.5,93.5,334,155,735,0,55]
["2012-02-20",22,92.01,92.01,339,164,735,0,55]
["2012-02-20",23,84.74,84.74,322,175,725,0,65]
["2012-02-20",24,78.010000000000005,78.010000000000005,321,197,605,0,95]
["2012-02-21",1,72.69,72.69,627,580,600,0,100]
["2012-02-21",2,60,71.739999999999995,668,600,600,0,100]
["2012-02-21",3,45.5,64,671,600,600,0,100]
["2012-02-21",4,45.1,57.5,670,600,600,0,100]
["2012-02-21",5,45,58,670,600,600,0,100]
["2012-02-21",6,71,71,631,557,610,0,90]
["2012-02-21",7,78.03,78.03,613,474,625,0,75]
["2012-02-21",8,109.67,109.67,573,460,735,0,55]
["2012-02-21",9,102,102,669,609,735,0,55]
["2012-02-21",10,102,102,675,620,735,0,55]
["2012-02-21",11,95,95,502,436,735,0,55]
["2012-02-21",12,88,88,454,392,735,0,55]
["2012-02-21",13,81,81,453,358,735,0,55]
["2012-02-21",14,79.37,79.37,454,387,735,0,55]
["2012-02-21",15,82.53,82.53,611,543,735,0,55]
["2012-02-21",16,85,85,650,553,735,0,55]
["2012-02-21",17,91.12,91.12,676,604,735,0,55]
["2012-02-21",18,105,105,660,591,735,0,55]
["2012-02-21",19,138.37,138.37,587,528,735,0,55]
["2012-02-21",20,120,120,564,502,735,0,55]
["2012-02-21",21,90,90,492,390,735,0,55]
["2012-02-21",22,87,87,546,479,735,0,55]
["2012-02-21",23,84.53,84.53,540,477,725,0,65]
["2012-02-21",24,76.040000000000006,76.040000000000006,577,505,605,0,95]
["2012-02-22",1,60.36,68,580,510,510,0,190]
["2012-02-22",2,48.78,62,601,510,510,0,190]
["2012-02-22",3,48.15,57.65,567,510,510,0,190]
["2012-02-22",4,47.35,52,568,510,510,0,190]
["2012-02-22",5,47.15,53.58,570,510,510,0,190]
["2012-02-22",6,63.64,63.64,565,504,510,0,190]
["2012-02-22",7,75.42,75.42,549,426,545,0,155]
["2012-02-22",8,81.150000000000006,81.150000000000006,610,509,735,0,55]
["2012-02-22",9,89.25,89.25,422,396,675,0,115]
["2012-02-22",10,92.92,92.92,483,456,675,0,115]
["2012-02-22",11,86,86,460,431,735,0,55]
["2012-02-22",12,82.68,82.68,522,467,735,0,55]
["2012-02-22",13,76.09,76.09,449,405,735,0,55]
["2012-02-22",14,74,74,482,457,735,0,55]
["2012-02-22",15,78.900000000000006,78.900000000000006,437.84,417.84,680,0,110]
["2012-02-22",16,81,81,493,474,680,0,110]
["2012-02-22",17,82.51,82.51,490,471,680,0,110]
["2012-02-22",18,87.49,87.49,527,460,680,0,110]
["2012-02-22",19,107.5,107.5,330.31700000000001,233.31700000000001,680,0,110]
["2012-02-22",20,100,100,355,198,735,0,55]
["2012-02-22",21,82.56,82.56,472,293,735,0,55]
["2012-02-22",22,80.14,80.14,494,435,735,0,55]
["2012-02-22",23,79.58,79.58,500,389,725,0,65]
["2012-02-22",24,72.66,72.66,543,480,535,0,165]
["2012-02-23",1,63.79,63.79,525,478,505,0,195]
["2012-02-23",2,41,57.47,551,505,505,0,195]
["2012-02-23",3,40,54,549,505,505,0,195]
["2012-02-23",4,40,48.02,549,505,505,0,195]
["2012-02-23",5,41,49,550,505,505,0,195]
["2012-02-23",6,57.5,57.5,520,453,505,0,195]
["2012-02-23",7,73.77,73.77,477,334,540,0,160]
["2012-02-23",8,83.72,83.72,551,392,720,0,70]
["2012-02-23",9,85,85,525,450,715,0,75]
["2012-02-23",10,87.49,87.49,603,528,715,0,75]
["2012-02-23",11,82.78,82.78,461,387,720,0,70]
["2012-02-23",12,82.43,82.43,509.072,421.072,720,0,70]
["2012-02-23",13,74,74,464,390,720,0,70]
["2012-02-23",14,72.02,72.02,502,430,720,0,70]
["2012-02-23",15,77,77,547,477,715,0,75]
["2012-02-23",16,80,80,569,499,715,0,75]
["2012-02-23",17,83.74,83.74,599,529,715,0,75]
["2012-02-23",18,89.61,89.61,667,566,715,0,75]
["2012-02-23",19,115,115,674,540,720,0,70]
["2012-02-23",20,104,104,570,457,720,0,70]
["2012-02-23",21,87.39,87.39,537,345,730,0,60]
["2012-02-23",22,85.31,85.31,534,336,730,0,60]
["2012-02-23",23,80.5,80.5,532,403,720,0,70]
["2012-02-23",24,74,74,457,339,530,0,170]
["2012-02-24",1,69.180000000000007,69.180000000000007,479,422,505,0,195]
["2012-02-24",2,50,58.18,561,505,505,0,195]
["2012-02-24",3,49,52.75,560,505,505,0,195]
["2012-02-24",4,42,50.03,560,505,505,0,195]
["2012-02-24",5,49,49,549,492,505,0,195]
["2012-02-24",6,58.03,58.03,352,289,505,0,195]
["2012-02-24",7,78.010000000000005,78.010000000000005,423,189,610,0,90]
["2012-02-24",8,90,90,554,335,730,0,60]
["2012-02-24",9,94.05,94.05,639,559,715,0,75]
["2012-02-24",10,94.38,94.38,659,579,715,0,75]
["2012-02-24",11,90,90,629,505,720,0,70]
["2012-02-24",12,84.06,84.06,527,391,720,0,70]
["2012-02-24",13,74,74,502,305,720,0,70]
["2012-02-24",14,72.989999999999995,72.989999999999995,501,400,720,0,70]
["2012-02-24",15,77.599999999999994,77.599999999999994,447,347,715,0,75]
["2012-02-24",16,81,81,456,381,715,0,75]
["2012-02-24",17,89.97,89.97,545,437,715,0,75]
["2012-02-24",18,100,100,489,374,715,0,75]
["2012-02-24",19,147.18,147.18,597,475,715,0,75]
["2012-02-24",20,125.01,125.01,600,486,720,0,70]
["2012-02-24",21,91.83,91.83,456,148,730,0,60]
["2012-02-24",22,87,87,533,276,730,0,60]
["2012-02-24",23,80,80,479,336,720,0,70]
["2012-02-24",24,73.89,73.89,434,326,600,0,100]
["2012-02-25",1,50.7,72,536,505,505,0,195]
["2012-02-25",2,46,64.5,526,505,505,0,195]
["2012-02-25",3,44.5,57.4,536,505,505,0,195]
["2012-02-25",4,40.799999999999997,55.03,526,505,505,0,195]
["2012-02-25",5,38.4,54.35,535,505,505,0,195]
["2012-02-25",6,41,56,535,505,505,0,195]
["2012-02-25",7,61.6,65,640,605,605,0,95]
["2012-02-25",8,68.599999999999994,70.84,749,715,715,0,75]
["2012-02-25",9,79.989999999999995,79.989999999999995,680,640,720,0,70]
["2012-02-25",10,81,81,591,551,720,0,70]
["2012-02-25",11,77.540000000000006,77.540000000000006,451,411,720,0,70]
["2012-02-25",12,71.5,71.5,442,354,720,0,70]
["2012-02-25",13,62,62,418,323,720,0,70]
["2012-02-25",14,51.34,51.34,420,315,720,0,70]
["2012-02-25",15,55.64,55.64,416,311,720,0,70]
["2012-02-25",16,63.79,63.79,442,347,720,0,70]
["2012-02-25",17,72,72,473,403,720,0,70]
["2012-02-25",18,79,79,558,518,720,0,70]
["2012-02-25",19,93.43,93.43,498,458,720,0,70]
["2012-02-25",20,95,95,490,450,720,0,70]
["2012-02-25",21,83.39,83.39,537,496,720,0,70]
["2012-02-25",22,79.989999999999995,79.989999999999995,544,504,720,0,70]
["2012-02-25",23,77,77,636,593,710,0,80]
["2012-02-25",24,69.7,72,637,595,595,0,105]
["2012-02-26",1,34.85,64,524,505,505,0,195]
["2012-02-26",2,30.04,51.63,547,505,505,0,195]
["2012-02-26",3,27.43,40.9,588,505,505,0,195]
["2012-02-26",4,27.63,35.89,533,505,505,0,195]
["2012-02-26",5,26.96,32.229999999999997,534,505,505,0,195]
["2012-02-26",6,28.37,30,538,505,505,0,195]
["2012-02-26",7,29.34,31,671,535,535,0,165]
["2012-02-26",8,30.92,38.9,641,535,535,0,165]
["2012-02-26",9,36.29,41,575,535,535,0,165]
["2012-02-26",10,48,48,569,530,535,0,165]
["2012-02-26",11,48.02,48.02,512,471,535,0,165]
["2012-02-26",12,48.01,48.01,529,499,535,0,165]
["2012-02-26",13,46.51,48.01,565,535,535,0,165]
["2012-02-26",14,39.35,39.35,545,476,535,0,165]
["2012-02-26",15,41,41,533,482,535,0,165]
["2012-02-26",16,48.01,48.01,561,522,535,0,165]
["2012-02-26",17,42.34,58.1,575,535,535,0,165]
["2012-02-26",18,55.5,77.069999999999993,575,535,535,0,165]
["2012-02-26",19,95,95,493,449,535,0,165]
["2012-02-26",20,106.66,106.66,474,427,535,0,165]
["2012-02-26",21,95,95,491,446,535,0,165]
["2012-02-26",22,85.93,85.93,509,461,535,0,165]
["2012-02-26",23,78,78,505,460,525,0,175]
["2012-02-26",24,42.95,62,569,525,525,0,175]
["2012-02-27",1,36.9,51,595,505,505,0,195]
["2012-02-27",2,34.58,43.13,605,505,505,0,195]
["2012-02-27",3,32.799999999999997,37.69,607,505,505,0,195]
["2012-02-27",4,32.5,35,613,505,505,0,195]
["2012-02-27",5,33.200000000000003,34.020000000000003,608,505,505,0,195]
["2012-02-27",6,37.630000000000003,43,581,505,505,0,195]
["2012-02-27",7,47.85,72,580,540,540,0,160]
["2012-02-27",8,85.85,85.85,703,685,730,0,60]
["2012-02-27",9,96.92,96.92,721,691,715,0,75]
["2012-02-27",10,87.49,87.49,671,641,715,0,75]
["2012-02-27",11,84,84,727,697,720,0,70]
["2012-02-27",12,70,82.22,750,720,720,0,70]
["2012-02-27",13,74,74,722,692,720,0,70]
["2012-02-27",14,74,74,718,688,720,0,70]
["2012-02-27",15,82,82,694,664,720,0,70]
["2012-02-27",16,84,84,713,683,720,0,70]
["2012-02-27",17,91.46,91.46,664,634,720,0,70]
["2012-02-27",18,111.5,111.5,697,667,720,0,70]
["2012-02-27",19,126,126,681,651,720,0,70]
["2012-02-27",20,106.79,106.79,701,671,720,0,70]
["2012-02-27",21,87.19,87.19,661,651,730,0,60]
["2012-02-27",22,83.95,83.95,662,651,730,0,60]
["2012-02-27",23,76.37,76.37,654,641,720,0,70]
["2012-02-27",24,38.14,71.38,587,530,530,0,170]
["2012-02-28",1,42.4,57,529,505,505,0,195]
["2012-02-28",2,41,52,531,505,505,0,195]
["2012-02-28",3,40.799999999999997,47.03,534,505,505,0,195]
["2012-02-28",4,37.1,43,536,505,505,0,195]
["2012-02-28",5,36.29,45.62,539,505,505,0,195]
["2012-02-28",6,41,52,530,505,505,0,195]
["2012-02-28",7,71.010000000000005,73.599999999999994,558,540,540,0,160]
["2012-02-28",8,78.5,84.56,687,670,670,0,120]
["2012-02-28",9,74.77,87.46,670,660,660,0,130]
["2012-02-28",10,72.37,86.31,670,660,660,0,130]
["2012-02-28",11,72.27,80.36,670,660,660,0,130]
["2012-02-28",12,72.27,79.19,670,660,660,0,130]
["2012-02-28",13,67.47,72.599999999999994,670,660,660,0,130]
["2012-02-28",14,65.47,72.47,670,660,660,0,130]
["2012-02-28",15,69.67,78.099999999999994,670,660,660,0,130]
["2012-02-28",16,68.47,81,670,660,660,0,130]
["2012-02-28",17,67.67,84.53,670,660,660,0,130]
["2012-02-28",18,66.17,97.85,650,640,640,0,150]
["2012-02-28",19,87.37,114.92,650,640,640,0,150]
["2012-02-28",20,90.97,98.65,650,640,640,0,150]
["2012-02-28",21,85,85,575,565,670,0,120]
["2012-02-28",22,77.599999999999994,81.150000000000006,681,670,670,0,120]
["2012-02-28",23,75.42,75.42,636,621,660,0,130]
["2012-02-28",24,49.3,69.64,543,530,530,0,170]
["2012-02-29",1,39.799999999999997,57,592,505,505,0,195]
["2012-02-29",2,37.04,53,525,505,505,0,195]
["2012-02-29",3,35.1,47.9,535,505,505,0,195]
["2012-02-29",4,35.56,43,523,505,505,0,195]
["2012-02-29",5,35.700000000000003,43,521,505,505,0,195]
["2012-02-29",6,41.8,51,515,505,505,0,195]
["2012-02-29",7,58.86,74,535,525,525,0,175]
["2012-02-29",8,69.2,87.22,645,635,635,0,155]
["2012-02-29",9,74.7,99.24,635,625,625,0,165]
["2012-02-29",10,74.400000000000006,87.6,635,625,625,0,165]
["2012-02-29",11,71.819999999999993,83,635,625,625,0,165]
["2012-02-29",12,68.7,82,635,625,625,0,165]
["2012-02-29",13,70.47,74,645,635,635,0,155]
["2012-02-29",14,65.900000000000006,72.83,645,635,635,0,155]
["2012-02-29",15,61.33,78.489999999999995,645,635,635,0,155]
["2012-02-29",16,58.95,81,635,625,625,0,165]
["2012-02-29",17,64,85.8,635,625,625,0,165]
["2012-02-29",18,68.03,99.81,635,625,625,0,165]
["2012-02-29",19,80,124.82,635,625,625,0,165]
["2012-02-29",20,90,109.67,635,625,625,0,165]
["2012-02-29",21,85.43,85.43,648,638,715,0,75]
["2012-02-29",22,72.47,82.24,733,715,715,0,75]
["2012-02-29",23,77.3,77.3,698,680,715,0,75]
["2012-02-29",24,49.03,71.5,541,525,525,0,175]
["2012-03-01",1,40.299999999999997,53.15,569,505,505,0,195]
["2012-03-01",2,38.03,47.65,523,505,505,0,195]
["2012-03-01",3,36.04,43,527,505,505,0,195]
["2012-03-01",4,36.51,41,577,505,505,0,195]
["2012-03-01",5,36.65,41,579,505,505,0,195]
["2012-03-01",6,40.5,48,565,505,505,0,195]
["2012-03-01",7,53.07,72.41,591,505,505,0,195]
["2012-03-01",8,63.5,85.49,625,615,615,0,175]
["2012-03-01",9,67.58,91,617,610,610,0,180]
["2012-03-01",10,67.349999999999994,86.52,645,610,610,0,180]
["2012-03-01",11,64.97,82.24,617,610,610,0,180]
["2012-03-01",12,62.15,81,667,610,610,0,180]
["2012-03-01",13,61.98,69.25,617,610,610,0,180]
["2012-03-01",14,56.7,65.010000000000005,617,610,610,0,180]
["2012-03-01",15,55.48,72,665,610,610,0,180]
["2012-03-01",16,53.33,76.459999999999994,665,610,610,0,180]
["2012-03-01",17,57.9,81,615,610,610,0,180]
["2012-03-01",18,61.85,84.95,642,610,610,0,180]
["2012-03-01",19,72.38,124.38,615,610,610,0,180]
["2012-03-01",20,79.83,120.19,615,610,610,0,180]
["2012-03-01",21,77.290000000000006,84.81,700,690,690,0,100]
["2012-03-01",22,57.92,82.22,702,690,690,0,100]
["2012-03-01",23,56.33,78,708,690,690,0,100]
["2012-03-01",24,44.03,71.08,564,505,505,0,195]
["2012-03-02",1,39.880000000000003,51.39,521,505,505,0,195]
["2012-03-02",2,37.07,46.96,521,505,505,0,195]
["2012-03-02",3,34.979999999999997,42.98,527,505,505,0,195]
["2012-03-02",4,33.61,40.98,599,505,505,0,195]
["2012-03-02",5,35.49,41.45,527,505,505,0,195]
["2012-03-02",6,40.1,48,521,505,505,0,195]
["2012-03-02",7,47.2,74,529,505,505,0,195]
["2012-03-02",8,61.04,86.81,620,615,615,0,175]
["2012-03-02",9,64.56,97.53,617,610,610,0,180]
["2012-03-02",10,63.13,84.51,617,610,610,0,180]
["2012-03-02",11,58.11,82.01,629,610,610,0,180]
["2012-03-02",12,55.9,79,629,610,610,0,180]
["2012-03-02",13,52.4,65.02,629,610,610,0,180]
["2012-03-02",14,49,65.010000000000005,629,610,610,0,180]
["2012-03-02",15,47.3,72,615,610,610,0,180]
["2012-03-02",16,48.07,76.930000000000007,615,610,610,0,180]
["2012-03-02",17,51.79,82.23,615,610,610,0,180]
["2012-03-02",18,55.32,87,615,610,610,0,180]
["2012-03-02",19,65.489999999999995,132.5,615,610,610,0,180]
["2012-03-02",20,67.17,149.04,615,610,610,0,180]
["2012-03-02",21,57.41,86.28,620,615,615,0,175]
["2012-03-02",22,50.9,83,622,615,615,0,175]
["2012-03-02",23,50.38,79.989999999999995,628,615,615,0,175]
["2012-03-02",24,42.7,70,556,505,505,0,195]
["2012-03-03",1,44.62,68.5,605,505,505,0,195]
["2012-03-03",2,41.02,62.7,558,505,505,0,195]
["2012-03-03",3,39.82,56.01,551,505,505,0,195]
["2012-03-03",4,37.44,52,552,505,505,0,195]
["2012-03-03",5,35.94,49.2,602,505,505,0,195]
["2012-03-03",6,37.92,51.05,548,505,505,0,195]
["2012-03-03",7,53.5,62.9,660,505,505,0,195]
["2012-03-03",8,74,74,645,540,615,0,175]
["2012-03-03",9,79.989999999999995,79.989999999999995,615,510,615,0,175]
["2012-03-03",10,79.5,79.5,647,542,615,0,175]
["2012-03-03",11,74.5,74.5,653,548,615,0,175]
["2012-03-03",12,70.650000000000006,70.650000000000006,678,573,615,0,175]
["2012-03-03",13,62.7,62.7,648,543,615,0,175]
["2012-03-03",14,49.88,49.88,506,401,615,0,175]
["2012-03-03",15,48,48,573,468,615,0,175]
["2012-03-03",16,61.58,61.58,650,545,615,0,175]
["2012-03-03",17,65.58,65.58,637,532,615,0,175]
["2012-03-03",18,77.8,77.8,641,536,615,0,175]
["2012-03-03",19,105.75,105.75,632,597,615,0,175]
["2012-03-03",20,110.04,110.04,636,601,615,0,175]
["2012-03-03",21,100,100,624,589,615,0,175]
["2012-03-03",22,85.19,85.19,636,531,615,0,175]
["2012-03-03",23,77,77,644,533,615,0,175]
["2012-03-03",24,52.8,65.5,614,505,505,0,195]
["2012-03-04",1,37.44,68.010000000000005,588,505,505,0,195]
["2012-03-04",2,31.75,56.74,570,505,505,0,195]
["2012-03-04",3,29.42,48,574,505,505,0,195]
["2012-03-04",4,29.12,44.03,569,505,505,0,195]
["2012-03-04",5,28.06,38.58,567,505,505,0,195]
["2012-03-04",6,27.8,38.880000000000003,571,505,505,0,195]
["2012-03-04",7,32.909999999999997,37.700000000000003,610,505,505,0,195]
["2012-03-04",8,33.07,48,572,505,505,0,195]
["2012-03-04",9,40.200000000000003,49,573,505,505,0,195]
["2012-03-04",10,42.09,62,572,505,505,0,195]
["2012-03-04",11,41.82,62.7,574,505,505,0,195]
["2012-03-04",12,46.25,62.7,575,505,505,0,195]
["2012-03-04",13,47.27,62.6,575,505,505,0,195]
["2012-03-04",14,41.51,50.85,573,505,505,0,195]
["2012-03-04",15,38.840000000000003,47.86,573,505,505,0,195]
["2012-03-04",16,36.799999999999997,54.65,572,505,505,0,195]
["2012-03-04",17,39.21,62.7,571,505,505,0,195]
["2012-03-04",18,43.57,71.790000000000006,543,505,505,0,195]
["2012-03-04",19,54.58,85,511,505,505,0,195]
["2012-03-04",20,55.43,109.99,535,505,505,0,195]
["2012-03-04",21,51.28,90,536,505,505,0,195]
["2012-03-04",22,48.2,85,550,505,505,0,195]
["2012-03-04",23,53.49,80,576,505,505,0,195]
["2012-03-04",24,42.87,65.02,573,505,505,0,195]
["2012-03-05",1,37.57,51.47,546,505,505,0,195]
["2012-03-05",2,34.659999999999997,46,528,505,505,0,195]
["2012-03-05",3,32.979999999999997,42.46,523,505,505,0,195]
["2012-03-05",4,31.56,40.1,523,505,505,0,195]
["2012-03-05",5,33.01,41,522,505,505,0,195]
["2012-03-05",6,36.299999999999997,48,527,505,505,0,195]
["2012-03-05",7,48.17,73.5,564,505,505,0,195]
["2012-03-05",8,86.99,86.99,516,495,615,0,175]
["2012-03-05",9,86.43,86.43,566,543,610,0,180]
["2012-03-05",10,85.5,85.5,588,568,610,0,180]
["2012-03-05",11,83.5,83.5,575,554,610,0,180]
["2012-03-05",12,80.930000000000007,80.930000000000007,580,537,610,0,180]
["2012-03-05",13,75,75,569,527,610,0,180]
["2012-03-05",14,73.34,73.34,577,538,610,0,180]
["2012-03-05",15,79,79,631,592,610,0,180]
["2012-03-05",16,81,81,624,585,610,0,180]
["2012-03-05",17,84.79,84.79,630,608,610,0,180]
["2012-03-05",18,89,89,629,605,610,0,180]
["2012-03-05",19,99.64,99.64,581,556,610,0,180]
["2012-03-05",20,100.5,100.5,593,567,610,0,180]
["2012-03-05",21,86,86,581,563,615,0,175]
["2012-03-05",22,82,82,553,512,615,0,175]
["2012-03-05",23,77.33,77.33,566,525,615,0,175]
["2012-03-05",24,44.45,70.83,550,505,505,0,195]
["2012-03-06",1,40.409999999999997,56.7,540,505,505,0,195]
["2012-03-06",2,38.6,49,587,505,505,0,195]
["2012-03-06",3,38.4,48,544,505,505,0,195]
["2012-03-06",4,35.229999999999997,45.5,553,505,505,0,195]
["2012-03-06",5,35.19,47,562,505,505,0,195]
["2012-03-06",6,39.5,51.89,540,505,505,0,195]
["2012-03-06",7,48.26,72.13,515,505,505,0,195]
["2012-03-06",8,62.6,87.09,627,615,615,0,175]
["2012-03-06",9,60.69,98.49,627,610,610,0,180]
["2012-03-06",10,56.75,87.99,627,610,610,0,180]
["2012-03-06",11,55.95,85.5,627,610,610,0,180]
["2012-03-06",12,55.25,84,627,610,610,0,180]
["2012-03-06",13,55.65,77,627,610,610,0,180]
["2012-03-06",14,55.65,75,627,610,610,0,180]
["2012-03-06",15,54.85,80,620,610,610,0,180]
["2012-03-06",16,56.35,82.1,620,610,610,0,180]
["2012-03-06",17,56.35,84.96,620,610,610,0,180]
["2012-03-06",18,62.75,89.96,620,610,610,0,180]
["2012-03-06",19,76.95,111.97,620,610,610,0,180]
["2012-03-06",20,84.95,112.02,620,610,610,0,180]
["2012-03-06",21,72.900000000000006,89.35,626,615,615,0,175]
["2012-03-06",22,60.7,85.15,626,615,615,0,175]
["2012-03-06",23,57.38,79,632,615,615,0,175]
["2012-03-06",24,45,72.5,521,505,505,0,195]
["2012-03-07",1,42.31,62.6,546,505,505,0,195]
["2012-03-07",2,40.950000000000003,54.65,537,505,505,0,195]
["2012-03-07",3,40.75,50.12,536,505,505,0,195]
["2012-03-07",4,39.409999999999997,48.03,544,505,505,0,195]
["2012-03-07",5,39.24,48.01,552,505,505,0,195]
["2012-03-07",6,43.25,55.3,537,505,505,0,195]
["2012-03-07",7,52.7,72,535,505,505,0,195]
["2012-03-07",8,70.599999999999994,84.25,645,615,615,0,175]
["2012-03-07",9,69.16,92.67,640,610,610,0,180]
["2012-03-07",10,68.41,84,640,610,610,0,180]
["2012-03-07",11,66.81,81.12,640,610,610,0,180]
["2012-03-07",12,60,80.95,640,610,610,0,180]
["2012-03-07",13,60.01,72.040000000000006,640,610,610,0,180]
["2012-03-07",14,60.4,69.8,640,610,610,0,180]
["2012-03-07",15,63.21,76.900000000000006,640,610,610,0,180]
["2012-03-07",16,64.81,79,640,610,610,0,180]
["2012-03-07",17,67.849999999999994,82.9,640,610,610,0,180]
["2012-03-07",18,73.8,90.41,640,610,610,0,180]
["2012-03-07",19,81.7,121,640,610,610,0,180]
["2012-03-07",20,89.7,124,640,610,610,0,180]
["2012-03-07",21,90,90.24,648,615,615,0,175]
["2012-03-07",22,65.61,86.98,645,615,615,0,175]
["2012-03-07",23,68,80.930000000000007,649,615,615,0,175]
["2012-03-07",24,49.7,72.5,539,505,505,0,195]
["2012-03-08",1,38.03,62,621,505,505,0,195]
["2012-03-08",2,35.380000000000003,56,624,505,505,0,195]
["2012-03-08",3,34.380000000000003,50.65,623,505,505,0,195]
["2012-03-08",4,33.47,48.02,632,505,505,0,195]
["2012-03-08",5,33.68,48.02,632,505,505,0,195]
["2012-03-08",6,42,54,597,505,505,0,195]
["2012-03-08",7,73.650000000000006,73.650000000000006,506,435,505,0,195]
["2012-03-08",8,83.16,83.16,537,472,615,0,175]
["2012-03-08",9,94.03,94.03,658,593,610,0,180]
["2012-03-08",10,87.81,87.81,655,586,610,0,180]
["2012-03-08",11,85,85,625.87800000000004,559.87800000000004,610,0,180]
["2012-03-08",12,82,82,650,585,610,0,180]
["2012-03-08",13,75,75,569,481,610,0,180]
["2012-03-08",14,72,72,561,475,610,0,180]
["2012-03-08",15,76.900000000000006,76.900000000000006,631,549,610,0,180]
["2012-03-08",16,80.2,80.22,676,610,610,0,180]
["2012-03-08",17,83.03,83.03,603,536,610,0,180]
["2012-03-08",18,94.42,94.42,615,550,610,0,180]
["2012-03-08",19,123.91,123.91,623,558,610,0,180]
["2012-03-08",20,112.3,124.91,675,610,610,0,180]
["2012-03-08",21,91,91,460,368,615,0,175]
["2012-03-08",22,85.34,85.34,610,534,615,0,175]
["2012-03-08",23,80,80,579,506,615,0,175]
["2012-03-08",24,70.77,71.5,577,505,505,0,195]
["2012-03-09",1,47,57.15,558,505,505,0,195]
["2012-03-09",2,41.97,52,557,505,505,0,195]
["2012-03-09",3,40,47.65,569,505,505,0,195]
["2012-03-09",4,38.020000000000003,42.17,579,505,505,0,195]
["2012-03-09",5,40.1,42,564,505,505,0,195]
["2012-03-09",6,46.1,48.01,573,505,505,0,195]
["2012-03-09",7,70.66,70.66,505,432,505,0,195]
["2012-03-09",8,78.16,78.16,555,503,615,0,175]
["2012-03-09",9,80,80,530,467,610,0,180]
["2012-03-09",10,79,79,532,466,610,0,180]
["2012-03-09",11,75.5,75.5,540,468,610,0,180]
["2012-03-09",12,75,75,625,549,610,0,180]
["2012-03-09",13,68,68,494,377,610,0,180]
["2012-03-09",14,65.02,65.02,427,312,610,0,180]
["2012-03-09",15,69.959999999999994,69.959999999999994,487.50299999999999,421.50299999999999,610,0,180]
["2012-03-09",16,72.75,72.75,550,481,610,0,180]
["2012-03-09",17,77.38,77.38,641,578,610,0,180]
["2012-03-09",18,80.67,80.67,542,477,610,0,180]
["2012-03-09",19,93.12,93.12,520,470,610,0,180]
["2012-03-09",20,94.94,94.94,498,448,610,0,180]
["2012-03-09",21,81.5,81.5,518,397,615,0,175]
["2012-03-09",22,79,79,568,505,615,0,175]
["2012-03-09",23,75,75,564,500,615,0,175]
["2012-03-09",24,68,68,537,479,505,0,195]
["2012-03-10",1,49.4,60,624,505,505,0,195]
["2012-03-10",2,40.799999999999997,53.14,567,505,505,0,195]
["2012-03-10",3,39.4,48.01,552,505,505,0,195]
["2012-03-10",4,37.090000000000003,43.1,551,505,505,0,195]
["2012-03-10",5,36.6,41.83,555,505,505,0,195]
["2012-03-10",6,36.590000000000003,41.65,561,505,505,0,195]
["2012-03-10",7,46.34,46.34,590,425,505,0,195]
["2012-03-10",8,65,65,718,573,690,0,100]
["2012-03-10",9,63.3,69.650000000000006,725,690,690,0,100]
["2012-03-10",10,69.48,69.5,733,690,690,0,100]
["2012-03-10",11,61.9,65.010000000000005,732,690,690,0,100]
["2012-03-10",12,60.01,60.01,659,504,690,0,100]
["2012-03-10",13,53.92,53.92,584,422,690,0,100]
["2012-03-10",14,41.5,41.5,536,341,690,0,100]
["2012-03-10",15,37.65,37.65,504,237,690,0,100]
["2012-03-10",16,43.03,43.03,508,370,690,0,100]
["2012-03-10",17,65,65,745,608,690,0,100]
["2012-03-10",18,68,75,725,690,690,0,100]
["2012-03-10",19,77.83,100,725,690,690,0,100]
["2012-03-10",20,82.9,115.03,725,690,690,0,100]
["2012-03-10",21,73.2,84.84,727,690,690,0,100]
["2012-03-10",22,76.17,76.17,720,676,690,0,100]
["2012-03-10",23,71.5,71.5,714,592,690,0,100]
["2012-03-10",24,56.1,65,636,505,505,0,195]
["2012-03-11",1,32.93,54.68,578,505,505,0,195]
["2012-03-11",2,28.8,48.02,560,505,505,0,195]
["2012-03-11",3,27.37,41.8,560,505,505,0,195]
["2012-03-11",4,25.51,37,560,505,505,0,195]
["2012-03-11",5,25.85,34.65,560,505,505,0,195]
["2012-03-11",6,26.33,35.65,560,505,505,0,195]
["2012-03-11",7,24.83,34.65,609,505,505,0,195]
["2012-03-11",8,36.01,36.01,641,437,505,0,195]
["2012-03-11",9,38.5,38.5,623,385,505,0,195]
["2012-03-11",10,42,42,593,354,505,0,195]
["2012-03-11",11,43.7,43.7,603,363,505,0,195]
["2012-03-11",12,48,48,620,385,505,0,195]
["2012-03-11",13,45.78,45.78,633,398,505,0,195]
["2012-03-11",14,38.369999999999997,38.369999999999997,599,360,505,0,195]
["2012-03-11",15,38.42,38.42,625,416,505,0,195]
["2012-03-11",16,40.47,40.47,657,475,505,0,195]
["2012-03-11",17,47.65,47.65,664,474,505,0,195]
["2012-03-11",18,65.03,65.03,657,466,505,0,195]
["2012-03-11",19,51.4,90,604,505,505,0,195]
["2012-03-11",20,110,110.06,613,505,505,0,195]
["2012-03-11",21,52.02,105.98,563,505,505,0,195]
["2012-03-11",22,44.19,90.01,559,505,505,0,195]
["2012-03-11",23,80,80,601,455,505,0,195]
["2012-03-11",24,39.33,65.03,655,505,505,0,195]
["2012-03-12",1,35.6,46.64,571,505,505,0,195]
["2012-03-12",2,32.549999999999997,42,553,505,505,0,195]
["2012-03-12",3,30.18,37.65,547,505,505,0,195]
["2012-03-12",4,29.42,34.64,562,505,505,0,195]
["2012-03-12",5,30.33,34,547,505,505,0,195]
["2012-03-12",6,35.14,40.82,597,505,505,0,195]
["2012-03-12",7,70,70,654,463,505,0,195]
["2012-03-12",8,80,80,600,465,615,0,175]
["2012-03-12",9,87,87,639,574,610,0,180]
["2012-03-12",10,85,85,629,591,610,0,180]
["2012-03-12",11,82.52,82.52,643,607,610,0,180]
["2012-03-12",12,50.16,82,645,610,610,0,180]
["2012-03-12",13,72,72,655,568,610,0,180]
["2012-03-12",14,44.57,72.45,654,610,610,0,180]
["2012-03-12",15,44.31,76.25,654,610,610,0,180]
["2012-03-12",16,46.04,82,645,610,610,0,180]
["2012-03-12",17,45.36,86.95,648,610,610,0,180]
["2012-03-12",18,51.29,89.64,645,610,610,0,180]
["2012-03-12",19,59.44,114.06,645,610,610,0,180]
["2012-03-12",20,68.19,124.99,645,610,610,0,180]
["2012-03-12",21,53.38,89.43,726,690,690,0,100]
["2012-03-12",22,49,82.51,734,690,690,0,100]
["2012-03-12",23,47,77.36,730,690,690,0,100]
["2012-03-12",24,43,71.5,543,505,505,0,195]
["2012-03-13",1,39.26,52,551,505,505,0,195]
["2012-03-13",2,35.950000000000003,45,568,505,505,0,195]
["2012-03-13",3,35.979999999999997,42.64,555,505,505,0,195]
["2012-03-13",4,34.9,40,554,505,505,0,195]
["2012-03-13",5,35.799999999999997,41,555,505,505,0,195]
["2012-03-13",6,39.64,47.8,561,505,505,0,195]
["2012-03-13",7,64.900000000000006,71.06,581,505,505,0,195]
["2012-03-13",8,75,80,653,615,615,0,175]
["2012-03-13",9,77,86.76,648,610,610,0,180]
["2012-03-13",10,78,86.74,649,610,610,0,180]
["2012-03-13",11,82.58,82.58,623,587,610,0,180]
["2012-03-13",12,74.900000000000006,80,646,610,610,0,180]
["2012-03-13",13,68.2,68.2,584.68299999999999,546.68299999999999,610,0,180]
["2012-03-13",14,68,68,635,600,610,0,180]
["2012-03-13",15,66.3,73.900000000000006,645,610,610,0,180]
["2012-03-13",16,65.400000000000006,80.900000000000006,647,610,610,0,180]
["2012-03-13",17,68,88.99,645,610,610,0,180]
["2012-03-13",18,80,105.98,645,610,610,0,180]
["2012-03-13",19,84.5,135.02000000000001,645,610,610,0,180]
["2012-03-13",20,97,165.34,645,610,610,0,180]
["2012-03-13",21,93.5,103.98,662,615,615,0,175]
["2012-03-13",22,87.63,87.63,624,582,615,0,175]
["2012-03-13",23,79.099999999999994,79.099999999999994,621,582,615,0,175]
["2012-03-13",24,54.67,71.5,543,505,505,0,195]
["2012-03-14",1,39.1,56.3,547,505,505,0,195]
["2012-03-14",2,37.93,48.01,551,505,505,0,195]
["2012-03-14",3,37.299999999999997,46,550,505,505,0,195]
["2012-03-14",4,35.68,44.57,550,505,505,0,195]
["2012-03-14",5,36.26,44.4,551,505,505,0,195]
["2012-03-14",6,38.9,49,550,505,505,0,195]
["2012-03-14",7,65,71.5,591,505,505,0,195]
["2012-03-14",8,79,79,620,548,615,0,175]
["2012-03-14",9,75.25,87.63,657,610,610,0,180]
["2012-03-14",10,72,86.28,662,610,610,0,180]
["2012-03-14",11,74,80.8,659,610,610,0,180]
["2012-03-14",12,67.75,78.05,656,610,610,0,180]
["2012-03-14",13,65.150000000000006,67,659,610,610,0,180]
["2012-03-14",14,64.150000000000006,65.03,658,610,610,0,180]
["2012-03-14",15,63.65,72,658,610,610,0,180]
["2012-03-14",16,63.15,77.599999999999994,659,610,610,0,180]
["2012-03-14",17,64.650000000000006,87.87,659,610,610,0,180]
["2012-03-14",18,79.75,96.9,655,610,610,0,180]
["2012-03-14",19,76.150000000000006,140,655,610,610,0,180]
["2012-03-14",20,86.82,167.79,655,610,610,0,180]
["2012-03-14",21,90.5,92.05,677,615,615,0,175]
["2012-03-14",22,80,85.5,673,615,615,0,175]
["2012-03-14",23,73,78.290000000000006,669,615,615,0,175]
["2012-03-14",24,50,71.260000000000005,556,505,505,0,195]
["2012-03-15",1,39.11,52.2,547,505,505,0,195]
["2012-03-15",2,37.1,46.94,552,505,505,0,195]
["2012-03-15",3,36.1,44,551,505,505,0,195]
["2012-03-15",4,33.78,41.55,561,505,505,0,195]
["2012-03-15",5,34.619999999999997,42,562,505,505,0,195]
["2012-03-15",6,39.32,45.56,550,505,505,0,195]
["2012-03-15",7,60.1,68.650000000000006,550,505,505,0,195]
["2012-03-15",8,74.150000000000006,74.150000000000006,633,587,615,0,175]
["2012-03-15",9,63,79,645,610,610,0,180]
["2012-03-15",10,59.25,77.099999999999994,653,610,610,0,180]
["2012-03-15",11,54.27,73.099999999999994,649,610,610,0,180]
["2012-03-15",12,58.55,69.73,645,610,610,0,180]
["2012-03-15",13,56.76,62.7,648,610,610,0,180]
["2012-03-15",14,55.89,62.7,646,610,610,0,180]
["2012-03-15",15,55.45,65.02,645,610,610,0,180]
["2012-03-15",16,55.02,70,646,610,610,0,180]
["2012-03-15",17,53.35,79,646,610,610,0,180]
["2012-03-15",18,58,80,645,610,610,0,180]
["2012-03-15",19,66.34,112.93,646,610,610,0,180]
["2012-03-15",20,79.2,130,660,610,610,0,180]
["2012-03-15",21,75,89.34,665,615,615,0,175]
["2012-03-15",22,60,82,662,615,615,0,175]
["2012-03-15",23,68.900000000000006,74.98,659,615,615,0,175]
["2012-03-15",24,45.14,67,547,505,505,0,195]
["2012-03-16",1,38.17,65,547,505,505,0,195]
["2012-03-16",2,35.78,52,582,505,505,0,195]
["2012-03-16",3,34.79,48.85,551,505,505,0,195]
["2012-03-16",4,32.65,48.03,579,505,505,0,195]
["2012-03-16",5,32.01,49.95,580,505,505,0,195]
["2012-03-16",6,36.869999999999997,56,549,505,505,0,195]
["2012-03-16",7,50.7,71.09,550,505,505,0,195]
["2012-03-16",8,62.74,79,661,615,615,0,175]
["2012-03-16",9,60.25,85.83,653,610,610,0,180]
["2012-03-16",10,57.66,82.34,662,610,610,0,180]
["2012-03-16",11,48.53,79,684,610,610,0,180]
["2012-03-16",12,50.09,72.790000000000006,682,610,610,0,180]
["2012-03-16",13,51.23,62.15,654,610,610,0,180]
["2012-03-16",14,47.82,62.7,648,610,610,0,180]
["2012-03-16",15,47.13,65,647,610,610,0,180]
["2012-03-16",16,45.5,72.92,649,610,610,0,180]
["2012-03-16",17,43.99,82,651,610,610,0,180]
["2012-03-16",18,49.78,84.62,645,610,610,0,180]
["2012-03-16",19,61,126.99,708,610,610,0,180]
["2012-03-16",20,66.5,169.54,645,610,610,0,180]
["2012-03-16",21,63.8,91.7,672,615,615,0,175]
["2012-03-16",22,55.86,84.1,663,615,615,0,175]
["2012-03-16",23,55.7,77.099999999999994,660,615,615,0,175]
["2012-03-16",24,38.799999999999997,67,679,505,505,0,195]
["2012-03-17",1,38,63,524,505,505,0,195]
["2012-03-17",2,35.03,53,530,505,505,0,195]
["2012-03-17",3,34.81,47.03,529,505,505,0,195]
["2012-03-17",4,34.07,43,529,505,505,0,195]
["2012-03-17",5,33.07,42.3,530,505,505,0,195]
["2012-03-17",6,33.85,46.84,530,505,505,0,195]
["2012-03-17",7,37.11,50,543,505,505,0,195]
["2012-03-17",8,61.01,62.8,650,615,615,0,175]
["2012-03-17",9,65.650000000000006,68.8,652,615,615,0,175]
["2012-03-17",10,58.09,68.8,659,615,615,0,175]
["2012-03-17",11,47.2,64.5,656,615,615,0,175]
["2012-03-17",12,44.52,62.8,650,615,615,0,175]
["2012-03-17",13,43.9,54,656,615,615,0,175]
["2012-03-17",14,42.28,46,655,615,615,0,175]
["2012-03-17",15,41.67,42,654,615,615,0,175]
["2012-03-17",16,40.22,48,656,615,615,0,175]
["2012-03-17",17,47.29,65,658,615,615,0,175]
["2012-03-17",18,48.78,76.44,650,615,615,0,175]
["2012-03-17",19,58.79,87.63,657,615,615,0,175]
["2012-03-17",20,64.849999999999994,100,650,615,615,0,175]
["2012-03-17",21,60.03,85.79,670,615,615,0,175]
["2012-03-17",22,61.09,79.75,662,615,615,0,175]
["2012-03-17",23,67,72.45,658,615,615,0,175]
["2012-03-17",24,38,65.02,548,505,505,0,195]
["2012-03-18",1,32.9,68,566,505,505,0,195]
["2012-03-18",2,27.43,53,570,505,505,0,195]
["2012-03-18",3,26.31,40.17,550,505,505,0,195]
["2012-03-18",4,25.74,39,551,505,505,0,195]
["2012-03-18",5,24.8,36,551,505,505,0,195]
["2012-03-18",6,24.29,37,552,505,505,0,195]
["2012-03-18",7,22.13,30.71,549,505,505,0,195]
["2012-03-18",8,25.69,35.01,551,505,505,0,195]
["2012-03-18",9,32.64,39.75,549,505,505,0,195]
["2012-03-18",10,35.409999999999997,45.09,552,505,505,0,195]
["2012-03-18",11,39.29,62.8,543,505,505,0,195]
["2012-03-18",12,38.28,49.44,541,505,505,0,195]
["2012-03-18",13,39.950000000000003,47.79,540,505,505,0,195]
["2012-03-18",14,31.8,39.5,544,505,505,0,195]
["2012-03-18",15,26.42,35.700000000000003,546,505,505,0,195]
["2012-03-18",16,26.37,36.75,545,505,505,0,195]
["2012-03-18",17,28.21,43,548,505,505,0,195]
["2012-03-18",18,35.6,68.59,548,505,505,0,195]
["2012-03-18",19,47.4,105.35,579,505,505,0,195]
["2012-03-18",20,55.51,110.11,573,505,505,0,195]
["2012-03-18",21,50.19,110.05,591,505,505,0,195]
["2012-03-18",22,43.53,95.02,574,505,505,0,195]
["2012-03-18",23,44.91,80,577,505,505,0,195]
["2012-03-18",24,35.6,65.03,576,505,505,0,195]
["2012-03-19",1,33.18,49.17,598,505,505,0,195]
["2012-03-19",2,28.85,45,551,505,505,0,195]
["2012-03-19",3,28.55,39,550,505,505,0,195]
["2012-03-19",4,27.07,37.47,551,505,505,0,195]
["2012-03-19",5,27.85,37,551,505,505,0,195]
["2012-03-19",6,32.35,47,550,505,505,0,195]
["2012-03-19",7,42.69,74,549,505,505,0,195]
["2012-03-19",8,54.22,90,661,615,615,0,175]
["2012-03-19",9,57.34,100,645,610,610,0,180]
["2012-03-19",10,55.99,95,645,610,610,0,180]
["2012-03-19",11,67,87.8,650,610,610,0,180]
["2012-03-19",12,51.22,82,645,610,610,0,180]
["2012-03-19",13,49.45,72.64,649,610,610,0,180]
["2012-03-19",14,67,73.569999999999993,649,610,610,0,180]
["2012-03-19",15,46.43,80.180000000000007,646,610,610,0,180]
["2012-03-19",16,47.03,85.2,649,610,610,0,180]
["2012-03-19",17,70,102.99,647,610,610,0,180]
["2012-03-19",18,50.33,125,645,610,610,0,180]
["2012-03-19",19,59.36,170,645,610,610,0,180]
["2012-03-19",20,77.83,170,645,610,610,0,180]
["2012-03-19",21,58.1,128.94999999999999,657,615,615,0,175]
["2012-03-19",22,51.38,102.99,663,615,615,0,175]
["2012-03-19",23,50.27,85.81,662,615,615,0,175]
["2012-03-19",24,39.65,72.88,547,505,505,0,195]
["2012-03-20",1,37.5,62.8,542,505,505,0,195]
["2012-03-20",2,35.99,50.12,539,505,505,0,195]
["2012-03-20",3,35.549999999999997,47,537,505,505,0,195]
["2012-03-20",4,34.07,43.07,547,505,505,0,195]
["2012-03-20",5,34.369999999999997,45,532,505,505,0,195]
["2012-03-20",6,38.49,55,601,505,505,0,195]
["2012-03-20",7,48.16,71.5,559,505,505,0,195]
["2012-03-20",8,55.98,85.79,752,615,615,0,175]
["2012-03-20",9,54.34,100,665,610,610,0,180]
["2012-03-20",10,52.55,97.36,645,610,610,0,180]
["2012-03-20",11,48.7,86,645,610,610,0,180]
["2012-03-20",12,48.22,80.58,645,610,610,0,180]
["2012-03-20",13,46.45,70.430000000000007,645,610,610,0,180]
["2012-03-20",14,64,69.739999999999995,645,610,610,0,180]
["2012-03-20",15,44.43,78.900000000000006,645,610,610,0,180]
["2012-03-20",16,45.03,81.81,645,610,610,0,180]
["2012-03-20",17,67,87.88,645,610,610,0,180]
["2012-03-20",18,48.42,96.39,665,610,610,0,180]
["2012-03-20",19,60.12,115.26,666,610,610,0,180]
["2012-03-20",20,78.400000000000006,169.51,728,610,610,0,180]
["2012-03-20",21,60.98,91.19,651,615,615,0,175]
["2012-03-20",22,51.51,83.64,657,615,615,0,175]
["2012-03-20",23,50.39,78.31,655,615,615,0,175]
["2012-03-20",24,41.13,68.010000000000005,647,505,505,0,195]
["2012-03-21",1,37.11,55,513,505,505,0,195]
["2012-03-21",2,35.799999999999997,49,512,505,505,0,195]
["2012-03-21",3,33.86,45.7,522,505,505,0,195]
["2012-03-21",4,33.270000000000003,43.5,519,505,505,0,195]
["2012-03-21",5,33.9,43.4,519,505,505,0,195]
["2012-03-21",6,37.409999999999997,52,513,505,505,0,195]
["2012-03-21",7,45.58,65,547,505,505,0,195]
["2012-03-21",8,54.15,77.67,650,615,615,0,175]
["2012-03-21",9,55.76,87.52,650,610,610,0,180]
["2012-03-21",10,48.98,80,650,610,610,0,180]
["2012-03-21",11,45.49,77.8,648,610,610,0,180]
["2012-03-21",12,46.14,72.3,648,610,610,0,180]
["2012-03-21",13,44.73,60,648,610,610,0,180]
["2012-03-21",14,45.35,59,646,610,610,0,180]
["2012-03-21",15,44.69,66.290000000000006,645,610,610,0,180]
["2012-03-21",16,45.22,73,645,610,610,0,180]
["2012-03-21",17,47.42,81.349999999999994,645,610,610,0,180]
["2012-03-21",18,50.72,89.64,645,610,610,0,180]
["2012-03-21",19,59.72,115.26,656,610,610,0,180]
["2012-03-21",20,95,138,646,610,610,0,180]
["2012-03-21",21,60.99,91.7,654,615,615,0,175]
["2012-03-21",22,52.4,80.709999999999994,661,615,615,0,175]
["2012-03-21",23,47.08,73,658,615,615,0,175]
["2012-03-21",24,39.369999999999997,63.5,545,505,505,0,195]
["2012-03-22",1,37.299999999999997,53.5,589,505,505,0,195]
["2012-03-22",2,35.659999999999997,47.03,537,505,505,0,195]
["2012-03-22",3,34.159999999999997,42.21,595,505,505,0,195]
["2012-03-22",4,32.97,39,520,505,505,0,195]
["2012-03-22",5,33.409999999999997,39,520,505,505,0,195]
["2012-03-22",6,37.44,45.25,516,505,505,0,195]
["2012-03-22",7,44.74,58.73,545,505,505,0,195]
["2012-03-22",8,57.54,76,650,615,615,0,175]
["2012-03-22",9,56.15,85.65,650,610,610,0,180]
["2012-03-22",10,49.82,78.349999999999994,649,610,610,0,180]
["2012-03-22",11,46.51,69.739999999999995,648,610,610,0,180]
["2012-03-22",12,44.34,65.88,648,610,610,0,180]
["2012-03-22",13,43.22,56,648,610,610,0,180]
["2012-03-22",14,49.51,57,647,610,610,0,180]
["2012-03-22",15,42.28,62,647,610,610,0,180]
["2012-03-22",16,43.31,70.25,648,610,610,0,180]
["2012-03-22",17,49.85,81.349999999999994,647,610,610,0,180]
["2012-03-22",18,48.58,89.59,645,610,610,0,180]
["2012-03-22",19,57.58,120,685,610,610,0,180]
["2012-03-22",20,81.39,142.56,641,610,610,0,180]
["2012-03-22",21,60.2,102.67,655,615,615,0,175]
["2012-03-22",22,48.9,82,662,615,615,0,175]
["2012-03-22",23,47.97,73.81,662,615,615,0,175]
["2012-03-22",24,38.47,64.14,622,505,505,0,195]
["2012-03-23",1,37.6,67,526,520,520,0,180]
["2012-03-23",2,34.799999999999997,56.5,552,520,520,0,180]
["2012-03-23",3,33,48.84,602,520,520,0,180]
["2012-03-23",4,31,47.03,609,520,520,0,180]
["2012-03-23",5,31.8,48,599,520,520,0,180]
["2012-03-23",6,37,56.1,523,520,520,0,180]
["2012-03-23",7,48.66,71.5,526,520,520,0,180]
["2012-03-23",8,54,85.21,660,630,630,0,160]
["2012-03-23",9,54.5,97.54,646,625,625,0,165]
["2012-03-23",10,48.5,85.21,640,625,625,0,165]
["2012-03-23",11,44,77,626,625,625,0,165]
["2012-03-23",12,44,73,699,625,625,0,165]
["2012-03-23",13,43,58.75,690,625,625,0,165]
["2012-03-23",14,42.39,59,660,625,625,0,165]
["2012-03-23",15,40.409999999999997,65.8,678,625,625,0,165]
["2012-03-23",16,41.5,73,638,625,625,0,165]
["2012-03-23",17,43.3,85.89,667,625,625,0,165]
["2012-03-23",18,45.89,104.99,663,625,625,0,165]
["2012-03-23",19,54,135.15,626,625,625,0,165]
["2012-03-23",20,69,156,636,625,625,0,165]
["2012-03-23",21,57.62,110.29,637,630,630,0,160]
["2012-03-23",22,46.35,120,545,535,535,0,160]
["2012-03-23",23,42.86,90.52,499,438,438,0,160]
["2012-03-23",24,36.92,78.760000000000005,466,341,341,0,180]
["2012-03-24",1,34.700000000000003,80.12,399,244,244,0,180]
["2012-03-24",2,31,80.06,355,244,244,0,180]
["2012-03-24",3,27.79,80.03,304,244,244,0,180]
["2012-03-24",4,26.62,80.02,308,244,244,0,180]
["2012-03-24",5,25.41,80.02,331,244,244,0,180]
["2012-03-24",6,27.88,80.040000000000006,353,244,244,0,180]
["2012-03-24",7,29.47,80.040000000000006,345,244,244,0,180]
["2012-03-24",8,35.81,81,421,285,285,0,160]
["2012-03-24",9,37.299999999999997,88,385,285,285,0,160]
["2012-03-24",10,38.01,87.79,456,285,285,0,160]
["2012-03-24",11,36.9,80.75,443,285,285,0,160]
["2012-03-24",12,35.729999999999997,72.75,436,285,285,0,160]
["2012-03-24",13,35.68,68,441,285,285,0,160]
["2012-03-24",14,33.54,64,369,285,285,0,160]
["2012-03-24",15,30.1,64.5,374,285,285,0,160]
["2012-03-24",16,32.1,69.5,420,285,285,0,160]
["2012-03-24",17,33.74,80.5,410,285,285,0,160]
["2012-03-24",18,40.1,105,415,285,285,0,160]
["2012-03-24",19,50.08,125.04,370,285,285,0,160]
["2012-03-24",20,54.6,136.96,348,285,285,0,160]
["2012-03-24",21,48.6,125.04,382,285,285,0,160]
["2012-03-24",22,40.619999999999997,95.06,373,285,285,0,160]
["2012-03-24",23,43.71,90.04,374,285,285,0,160]
["2012-03-24",24,36.03,85.04,384,244,244,0,180]
["2012-03-25",1,23.96,80.02,303,244,244,0,180]
["2012-03-25",2,20.29,73.3,329,244,244,0,180]
["2012-03-25",3]
["2012-03-25",4,16.850000000000001,62.8,303,244,244,0,180]
["2012-03-25",5,15.75,62.8,305,244,244,0,180]
["2012-03-25",6,14.65,60,304,244,244,0,180]
["2012-03-25",7,14.9,55,319,244,244,0,180]
["2012-03-25",8,22.59,37,372,285,285,0,180]
["2012-03-25",9,24.45,36,377,285,285,0,180]
["2012-03-25",10,27.67,34,408,285,285,0,180]
["2012-03-25",11,31.01,36.01,409,285,285,0,180]
["2012-03-25",12,32.19,36.01,400,285,285,0,180]
["2012-03-25",13,28.78,38,387,285,285,0,180]
["2012-03-25",14,26.17,35,392,285,285,0,180]
["2012-03-25",15,21.9,31,370,285,285,0,180]
["2012-03-25",16,19.73,36.020000000000003,339,285,285,0,180]
["2012-03-25",17,19.809999999999999,58.51,310,285,285,0,180]
["2012-03-25",18,24.53,71,372,285,285,0,180]
["2012-03-25",19,37.57,81,331,285,285,0,180]
["2012-03-25",20,37.82,124,373,285,285,0,180]
["2012-03-25",21,46.83,125.08,292,285,285,0,180]
["2012-03-25",22,38.700000000000003,95.08,293,285,285,0,180]
["2012-03-25",23,37.64,87.06,333,285,285,0,180]
["2012-03-25",24,32.880000000000003,75,325,244,244,0,180]
["2012-03-26",1,25.9,72.819999999999993,372,244,244,0,180]
["2012-03-26",2,22.8,64,377,244,244,0,180]
["2012-03-26",3,18.5,62,328,244,244,0,180]
["2012-03-26",4,17.21,60,326,244,244,0,180]
["2012-03-26",5,19.940000000000001,56,339,244,244,0,180]
["2012-03-26",6,27.63,64,364,244,244,0,180]
["2012-03-26",7,45,80.05,437,341,341,0,180]
["2012-03-26",8,50.5,100.06,473,438,438,0,160]
["2012-03-26",9,57.59,104.01,563,530,530,0,165]
["2012-03-26",10,67,87.71,637,625,625,0,165]
["2012-03-26",11,79.12,79.12,648,618,625,0,165]
["2012-03-26",12,67,74,655,625,625,0,165]
["2012-03-26",13,60,60,652,559,625,0,165]
["2012-03-26",14,62,62,646,554,625,0,165]
["2012-03-26",15,66.7,66.7,649,561,625,0,165]
["2012-03-26",16,69.5,69.5,657,587,625,0,165]
["2012-03-26",17,75.739999999999995,75.739999999999995,659,593,625,0,165]
["2012-03-26",18,79.900000000000006,79.900000000000006,658,591,625,0,165]
["2012-03-26",19,85.1,85.1,618,607,625,0,165]
["2012-03-26",20,130.5,130.5,632,621,625,0,165]
["2012-03-26",21,106.7,106.7,629,621,630,0,160]
["2012-03-26",22,80,80,634,616,630,0,160]
["2012-03-26",23,73,73,608,585,630,0,160]
["2012-03-26",24,67,67,544,501,520,0,180]
["2012-03-27",1,36.1,54,594,505,505,0,195]
["2012-03-27",2,31.95,45.39,556,505,505,0,195]
["2012-03-27",3,30.47,40,514,505,505,0,195]
["2012-03-27",4,27.71,37.409999999999997,523,505,505,0,195]
["2012-03-27",5,29.75,40.21,540,505,505,0,195]
["2012-03-27",6,36.450000000000003,48.03,603,505,505,0,195]
["2012-03-27",7,72.25,72.25,651,478,505,0,195]
["2012-03-27",8,63.2,99.28,655,615,615,0,175]
["2012-03-27",9,67,101.73,645,610,610,0,180]
["2012-03-27",10,74.400000000000006,87.83,704,610,610,0,180]
["2012-03-27",11,79.12,79.12,733,599,610,0,180]
["2012-03-27",12,60.1,71.599999999999994,743,610,610,0,180]
["2012-03-27",13,57.55,57.55,704,481,610,0,180]
["2012-03-27",14,57.6,57.6,733,539,610,0,180]
["2012-03-27",15,62.8,62.8,747,565,610,0,180]
["2012-03-27",16,65.55,65.55,742,586,610,0,180]
["2012-03-27",17,70.28,70.28,745,591,610,0,180]
["2012-03-27",18,63.29,78.37,687,610,610,0,180]
["2012-03-27",19,54.24,82,650,610,610,0,180]
["2012-03-27",20,67,122.81,646,610,610,0,180]
["2012-03-27",21,70,106.09,658,615,615,0,175]
["2012-03-27",22,81.86,81.86,664,556,615,0,175]
["2012-03-27",23,69.5,69.5,664,582,615,0,175]
["2012-03-27",24,60,63.55,663,505,505,0,195]
["2012-03-28",1,33.6,55,568,505,505,0,195]
["2012-03-28",2,29,46.02,524,505,505,0,195]
["2012-03-28",3,24.96,41,544,505,505,0,195]
["2012-03-28",4,23.34,35,618,505,505,0,195]
["2012-03-28",5,24.2,40,523,505,505,0,195]
["2012-03-28",6,31.57,50.69,517,505,505,0,195]
["2012-03-28",7,49.4,72.5,586,505,505,0,195]
["2012-03-28",8,55.5,95.15,658,615,615,0,175]
["2012-03-28",9,57.23,106.43,651,610,610,0,180]
["2012-03-28",10,54.71,98,654,610,610,0,180]
["2012-03-28",11,53.12,81.95,649,610,610,0,180]
["2012-03-28",12,50.12,67.599999999999994,673,610,610,0,180]
["2012-03-28",13,48.52,57.02,665,610,610,0,180]
["2012-03-28",14,46.42,57,648,610,610,0,180]
["2012-03-28",15,43.92,62.8,648,610,610,0,180]
["2012-03-28",16,45.33,62.8,647,610,610,0,180]
["2012-03-28",17,44.71,63.94,649,610,610,0,180]
["2012-03-28",18,43.77,76.17,645,610,610,0,180]
["2012-03-28",19,43.51,85.79,647,610,610,0,180]
["2012-03-28",20,49.73,133.66999999999999,646,610,610,0,180]
["2012-03-28",21,52.72,106.72,655,615,615,0,175]
["2012-03-28",22,47.4,83.58,661,615,615,0,175]
["2012-03-28",23,48.06,73.540000000000006,658,615,615,0,175]
["2012-03-28",24,39.549999999999997,68.010000000000005,599,505,505,0,195]
["2012-03-29",1,22.58,56.8,538,505,505,0,195]
["2012-03-29",2,18.02,43.37,534,505,505,0,195]
["2012-03-29",3,14.22,57.5,569,505,505,0,195]
["2012-03-29",4,12.66,50.01,575,505,505,0,195]
["2012-03-29",5,14.42,46.02,524,505,505,0,195]
["2012-03-29",6,24.27,49,575,505,505,0,195]
["2012-03-29",7,41.9,76,546,505,505,0,195]
["2012-03-29",8,51.56,100.01,653,615,615,0,175]
["2012-03-29",9,52.21,125,645,610,610,0,180]
["2012-03-29",10,48.44,104.1,645,610,610,0,180]
["2012-03-29",11,47.2,99.08,668,610,610,0,180]
["2012-03-29",12,50.2,72.650000000000006,729,610,610,0,180]
["2012-03-29",13,44.98,57.02,725,610,610,0,180]
["2012-03-29",14,43.71,56,708,610,610,0,180]
["2012-03-29",15,40,62,717,610,610,0,180]
["2012-03-29",16,38.49,62,698,610,610,0,180]
["2012-03-29",17,39.659999999999997,63.5,695,610,610,0,180]
["2012-03-29",18,41,66.7,687,610,610,0,180]
["2012-03-29",19,49.17,85.73,738,610,610,0,180]
["2012-03-29",20,52.52,125.5,667,610,610,0,180]
["2012-03-29",21,63.79,108.47,722,615,615,0,175]
["2012-03-29",22,48.26,85.71,685,615,615,0,175]
["2012-03-29",23,44.05,72.34,684,615,615,0,175]
["2012-03-29",24,34.020000000000003,71,708,505,505,0,195]
["2012-03-30",1,21.31,53.42,552,520,520,0,180]
["2012-03-30",2,18.96,58.5,552,520,520,0,180]
["2012-03-30",3,17.7,58.5,532,520,520,0,180]
["2012-03-30",4,15.13,58.5,600,520,520,0,180]
["2012-03-30",5,16.3,58.5,582,520,520,0,180]
["2012-03-30",6,27.92,46.2,532,520,520,0,180]
["2012-03-30",7,45.39,71.5,554,520,520,0,180]
["2012-03-30",8,59.1,100,666,630,630,0,160]
["2012-03-30",9,61.6,125,660,625,625,0,165]
["2012-03-30",10,60.6,118,661,625,625,0,165]
["2012-03-30",11,62.5,101.52,716,625,625,0,165]
["2012-03-30",12,62.2,79,721,625,625,0,165]
["2012-03-30",13,57.7,57.7,687.60799999999995,576.60799999999995,625,0,165]
["2012-03-30",14,55.32,55.32,700,606,625,0,165]
["2012-03-30",15,51.17,63.5,718,625,625,0,165]
["2012-03-30",16,49.5,63.87,696,625,625,0,165]
["2012-03-30",17,49.5,66,695,625,625,0,165]
["2012-03-30",18,48.61,73,680,625,625,0,165]
["2012-03-30",19,58.58,99,671,625,625,0,165]
["2012-03-30",20,61.74,136.43,662,625,625,0,165]
["2012-03-30",21,62.89,135,673,630,630,0,160]
["2012-03-30",22,58.08,95.71,667,535,535,0,160]
["2012-03-30",23,48.9,87.91,650,438,438,0,160]
["2012-03-30",24,36.299999999999997,78.290000000000006,530,341,341,0,180]
["2012-03-31",1,14.51,84.12,330,244,244,0,180]
["2012-03-31",2,15.01,84.04,348,244,244,0,180]
["2012-03-31",3,8.34,84.01,347,244,244,0,180]
["2012-03-31",4,7.61,78.64,297,244,244,0,180]
["2012-03-31",5,8.48,77,335,244,244,0,180]
["2012-03-31",6,10.6,78.7,347,244,244,0,180]
["2012-03-31",7,28.35,84.01,437,244,244,0,180]
["2012-03-31",8,37,85.03,436,285,285,0,160]
["2012-03-31",9,50,90.02,417,285,285,0,160]
["2012-03-31",10,46.35,90,422,285,285,0,160]
["2012-03-31",11,44,85,425,285,285,0,160]
["2012-03-31",12,43.17,78.64,451,285,285,0,160]
["2012-03-31",13,41.72,64.5,437,285,285,0,160]
["2012-03-31",14,41.4,50,442,285,285,0,160]
["2012-03-31",15,40.6,55,452,285,285,0,160]
["2012-03-31",16,38.229999999999997,60,455,285,285,0,160]
["2012-03-31",17,39.4,64.5,440,285,285,0,160]
["2012-03-31",18,38.21,79.06,394,285,285,0,160]
["2012-03-31",19,43.6,110.01,376,285,285,0,160]
["2012-03-31",20,48.74,130,386,285,285,0,160]
["2012-03-31",21,53.47,125.1,392,285,285,0,160]
["2012-03-31",22,48.12,110.02,408,285,285,0,160]
["2012-03-31",23,42.91,90.01,424,285,285,0,160]
["2012-03-31",24,38.450000000000003,80.010000000000005,472,244,244,0,180]
["2012-04-01",1,23.36,84.11,266,204,204,0,220]
["2012-04-01",2,19.82,84.09,245,204,204,0,220]
["2012-04-01",3,16.899999999999999,84.07,277,204,204,0,220]
["2012-04-01",4,16.399999999999999,84.01,277,204,204,0,220]
["2012-04-01",5,15,84.01,277,204,204,0,220]
["2012-04-01",6,16.47,84.01,265,204,204,0,220]
["2012-04-01",7,14.79,84.03,289,204,204,0,220]
["2012-04-01",8,21.31,73.66,297,245,245,0,220]
["2012-04-01",9,23.55,85,283,245,245,0,220]
["2012-04-01",10,29,85,281,245,245,0,220]
["2012-04-01",11,28.95,90,282,245,245,0,220]
["2012-04-01",12,27.55,82.84,281,245,245,0,220]
["2012-04-01",13,20.77,82.84,282,245,245,0,220]
["2012-04-01",14,14.1,64.5,291,245,245,0,220]
["2012-04-01",15,12.5,64.5,292,245,245,0,220]
["2012-04-01",16,11.61,62.04,291,245,245,0,220]
["2012-04-01",17,16.329999999999998,64.5,291,245,245,0,220]
["2012-04-01",18,21.12,82.73,284,245,245,0,220]
["2012-04-01",19,35.69,95.15,285,245,245,0,220]
["2012-04-01",20,41.93,124.71,284,245,245,0,220]
["2012-04-01",21,41.34,130.12,287,245,245,0,220]
["2012-04-01",22,36.28,105,281,245,245,0,220]
["2012-04-01",23,38.15,88.1,281,245,245,0,220]
["2012-04-01",24,24.9,85.05,252,204,204,0,220]
["2012-04-02",1,18.739999999999998,76.510000000000005,266,204,204,0,220]
["2012-04-02",2,16.3,69.739999999999995,266,204,204,0,220]
["2012-04-02",3,14.6,64,258,204,204,0,220]
["2012-04-02",4,11.84,62,240,204,204,0,220]
["2012-04-02",5,12.6,58.5,262,204,204,0,220]
["2012-04-02",6,20.85,69.86,279,204,204,0,220]
["2012-04-02",7,43.85,83.33,434,301,301,0,220]
["2012-04-02",8,98.33,98.33,394,252,398,0,200]
["2012-04-02",9,106.61,106.61,400,279,476,0,219]
["2012-04-02",10,88.15,88.15,405,282,571,0,219]
["2012-04-02",11,72.67,72.67,412,292,571,0,219]
["2012-04-02",12,70.95,70.95,410,265,571,0,219]
["2012-04-02",13,61.1,61.1,405,260,571,0,219]
["2012-04-02",14,62,62,396,251,571,0,219]
["2012-04-02",15,64,64,404,259,571,0,219]
["2012-04-02",16,67,67,403,258,571,0,219]
["2012-04-02",17,76.88,76.88,409,264,571,0,219]
["2012-04-02",18,79,79,405,260,571,0,219]
["2012-04-02",19,81.14,81.14,395,315,571,0,219]
["2012-04-02",20,90.01,90.01,309,239,571,0,219]
["2012-04-02",21,129.01,129.01,293,171,590,0,200]
["2012-04-02",22,87.86,87.86,296,155,590,0,200]
["2012-04-02",23,82.66,82.66,309,145,590,0,200]
["2012-04-02",24,71.97,71.97,343,212,480,0,220]
["2012-04-03",1,54.85,54.85,407,358,465,0,235]
["2012-04-03",2,47.03,47.03,408,361,465,0,235]
["2012-04-03",3,43,43,419,369,465,0,235]
["2012-04-03",4,39.92,39.92,427,376,465,0,235]
["2012-04-03",5,41,41,427,375,465,0,235]
["2012-04-03",6,48,48,387,329,465,0,235]
["2012-04-03",7,71.19,71.19,377,324,465,0,235]
["2012-04-03",8,81.14,81.14,306,231,575,0,215]
["2012-04-03",9,106.61,106.61,399,359,556,0,234]
["2012-04-03",10,98.1,98.1,408,365,556,0,234]
["2012-04-03",11,81.099999999999994,81.099999999999994,388,306,556,0,234]
["2012-04-03",12,77.55,77.55,352,245,556,0,234]
["2012-04-03",13,64,64,300,167,556,0,234]
["2012-04-03",14,62.65,62.65,311,182,556,0,234]
["2012-04-03",15,68.739999999999995,68.739999999999995,334,265,556,0,234]
["2012-04-03",16,72.22,72.22,335,266,556,0,234]
["2012-04-03",17,78.62,78.62,394,325,556,0,234]
["2012-04-03",18,79,79,474,409,556,0,234]
["2012-04-03",19,79.89,79.89,376,310,556,0,234]
["2012-04-03",20,84.88,84.88,346,219,556,0,234]
["2012-04-03",21,107.23,107.23,439,363,575,0,215]
["2012-04-03",22,82.38,82.38,374,302,575,0,215]
["2012-04-03",23,78.489999999999995,78.489999999999995,374,305,575,0,215]
["2012-04-03",24,64.05,64.05,433,365,465,0,235]
["2012-04-04",1,46.92,72,508,465,465,0,235]
["2012-04-04",2,37.200000000000003,60.01,506,465,465,0,235]
["2012-04-04",3,36.1,63,506,465,465,0,235]
["2012-04-04",4,32.29,59,562,465,465,0,235]
["2012-04-04",5,33.82,58.849341000000003,564,465,465,0,235]
["2012-04-04",6,41.3,59,614,465,465,0,235]
["2012-04-04",7,60,80.45,524,465,465,0,235]
["2012-04-04",8,90.02,90.02,539,487,575,0,215]
["2012-04-04",9,130,130,570,530,563,0,227]
["2012-04-04",10,129.13,129.13,579,531,563,0,227]
["2012-04-04",11,95.15,95.15,594,546,563,0,227]
["2012-04-04",12,80.44,80.44,531,483,563,0,227]
["2012-04-04",13,65,65,498,450,563,0,227]
["2012-04-04",14,63.88,63.88,453,411,563,0,227]
["2012-04-04",15,70,70,547,505,563,0,227]
["2012-04-04",16,73.382166999999995,73.382166999999995,580,540,563,0,227]
["2012-04-04",17,74.59,79.88,596,556,556,0,234]
["2012-04-04",18,61.14,78.39,598,556,556,0,234]
["2012-04-04",19,74.63,80,599,556,556,0,234]
["2012-04-04",20,79.86,79.86,493,449,556,0,234]
["2012-04-04",21,103.26,103.26,601,547,575,0,215]
["2012-04-04",22,81,81.2,624,575,575,0,215]
["2012-04-04",23,77.099999999999994,80.430000000000007,622,575,575,0,215]
["2012-04-04",24,52.7,70,510,465,465,0,235]
["2012-04-05",1,46.84,74.56,510,465,465,0,235]
["2012-04-05",2,39,58,509,465,465,0,235]
["2012-04-05",3,37.5,58,506,465,465,0,235]
["2012-04-05",4,34.42,57,514,465,465,0,235]
["2012-04-05",5,35,57,551,465,465,0,235]
["2012-04-05",6,42.37,58.5,515,465,465,0,235]
["2012-04-05",7,61.8,81.25,512,465,465,0,235]
["2012-04-05",8,78.7,95.52,627,575,575,0,215]
["2012-04-05",9,80.44,130,599,556,556,0,234]
["2012-04-05",10,78.739999999999995,130.01,598,556,556,0,234]
["2012-04-05",11,78.739999999999995,103.3,599,556,556,0,234]
["2012-04-05",12,81,85.76,599,556,556,0,234]
["2012-04-05",13,73.150000000000006,73.150000000000006,510,468,556,0,234]
["2012-04-05",14,70,70,501,459,556,0,234]
["2012-04-05",15,76.510000000000005,76.510000000000005,587,545,556,0,234]
["2012-04-05",16,79,80,597,556,556,0,234]
["2012-04-05",17,71,95.15,597,556,556,0,234]
["2012-04-05",18,61.94,98.82,597,556,556,0,234]
["2012-04-05",19,72.64,87.84,599,556,556,0,234]
["2012-04-05",20,88,119.45,601,556,556,0,234]
["2012-04-05",21,94.5,130,699,644,644,0,146]
["2012-04-05",22,94,120,696,644,644,0,146]
["2012-04-05",23,65.900000000000006,90.5,693,644,644,0,146]
["2012-04-05",24,50.2,78,512,465,465,0,235]
["2012-04-06",1,41.49,61.08,485,480,480,0,220]
["2012-04-06",2,36.6,50.01,490,480,480,0,220]
["2012-04-06",3,34.6,45.01,489,480,480,0,220]
["2012-04-06",4,32.200000000000003,40,489,480,480,0,220]
["2012-04-06",5,31.8,45,499,480,480,0,220]
["2012-04-06",6,34.200000000000003,47.01,544,480,480,0,220]
["2012-04-06",7,53.8,68.12,518,480,480,0,220]
["2012-04-06",8,65.03,65.03,610,566,590,0,200]
["2012-04-06",9,69.510000000000005,97.65,606,571,571,0,219]
["2012-04-06",10,68.12,91.35,605,571,571,0,219]
["2012-04-06",11,68,72.150000000000006,607,571,571,0,219]
["2012-04-06",12,67,67,515,479,571,0,219]
["2012-04-06",13,54.65,54.65,373,341,571,0,219]
["2012-04-06",14,50.25,50.25,377,345,571,0,219]
["2012-04-06",15,49.65,49.65,372,339,571,0,219]
["2012-04-06",16,47.1,47.1,420,343,571,0,219]
["2012-04-06",17,54.98,54.98,495,463,571,0,219]
["2012-04-06",18,57.6,63,603,571,571,0,219]
["2012-04-06",19,64.59,64.59,580,547,571,0,219]
["2012-04-06",20,65.88,65.88,498,463,571,0,219]
["2012-04-06",21,81.099999999999994,85.91,636,590,590,0,200]
["2012-04-06",22,67,79.48,530,484,484,0,200]
["2012-04-06",23,53.1,76.47,438,377,377,0,200]
["2012-04-06",24,38.96,72,407,270,270,0,220]
["2012-04-07",1,35.49,84.05,285,203,203,0,180]
["2012-04-07",2,30.3,82.93,271,203,203,0,180]
["2012-04-07",3,27.2,77,275,203,203,0,180]
["2012-04-07",4,24.59,69.25,276,203,203,0,180]
["2012-04-07",5,23.09,69,281,203,203,0,180]
["2012-04-07",6,24.83,69.25,280,203,203,0,180]
["2012-04-07",7,33.6,79.489999999999995,289,203,203,0,180]
["2012-04-07",8,38.799999999999997,76.010000000000005,336,203,203,0,160]
["2012-04-07",9,44.5,80.010000000000005,305,203,203,0,160]
["2012-04-07",10,45.43,90,288,203,203,0,160]
["2012-04-07",11,43.73,82.43,276,203,203,0,160]
["2012-04-07",12,42.84,71.5,276,203,203,0,160]
["2012-04-07",13,41,65.97,281,203,203,0,160]
["2012-04-07",14,36.25,64.55,288,203,203,0,160]
["2012-04-07",15,37.4,64.81,308,203,203,0,160]
["2012-04-07",16,29.63,65,290,203,203,0,160]
["2012-04-07",17,30.2,67.5,301,203,203,0,160]
["2012-04-07",18,32,76.010000000000005,284,203,203,0,160]
["2012-04-07",19,40.950000000000003,95,263,203,203,0,160]
["2012-04-07",20,51.59,110,295,203,203,0,160]
["2012-04-07",21,51.07,130,309,203,203,0,160]
["2012-04-07",22,43.81,100,265,203,203,0,160]
["2012-04-07",23,43,85,293,203,203,0,160]
["2012-04-07",24,35.5,75.56,312,203,203,0,180]
["2012-04-08",1,31.13,63,312,203,203,0,180]
["2012-04-08",2,27.92,55.51,285,203,203,0,180]
["2012-04-08",3,24.85,48,286,203,203,0,180]
["2012-04-08",4,21.87,29.9,283,203,203,0,180]
["2012-04-08",5,20.45,23.5,304,203,203,0,180]
["2012-04-08",6,20.45,23.5,302,203,203,0,180]
["2012-04-08",7,17.03,23.5,340,203,203,0,180]
["2012-04-08",8,22.58,33.4,264,203,203,0,180]
["2012-04-08",9,39.01,39.01,257,201,203,0,180]
["2012-04-08",10,29.27,52,301,203,203,0,180]
["2012-04-08",11,32.42,40.950000000000003,308,203,203,0,180]
["2012-04-08",12,34.81,39.01,317,203,203,0,180]
["2012-04-08",13,33.4,38,280,203,203,0,180]
["2012-04-08",14,19.64,19.64,182,43.818999999999988,203,0,180]
["2012-04-08",15,13.94,13.94,193.65100000000001,0,203,15.65100000000001,180]
["2012-04-08",16,16.440000000000001,16.440000000000001,218,89,203,0,180]
["2012-04-08",17,21.74,21.74,242,154.364,203,0,180]
["2012-04-08",18,27.49,39.01,288,203,203,0,180]
["2012-04-08",19,36.51,57,282,203,203,0,180]
["2012-04-08",20,45.23,78.17,280,203,203,0,180]
["2012-04-08",21,50.67,102.83,281,203,203,0,180]
["2012-04-08",22,88.12,88.12,248,200,203,0,180]
["2012-04-08",23,45.73,80,277,203,203,0,180]
["2012-04-08",24,67,68.12,251,203,203,0,180]
["2012-04-09",1,26.6,70,271,203,203,0,180]
["2012-04-09",2,22,69.92,289,203,203,0,180]
["2012-04-09",3,17.5,57,290,203,203,0,180]
["2012-04-09",4,15.74,54.13,270,203,203,0,180]
["2012-04-09",5,12,50,340,203,203,0,180]
["2012-04-09",6,16.059999999999999,55.11,355,203,203,0,180]
["2012-04-09",7,15.5,23.55,388,203,203,0,180]
["2012-04-09",8,21.85,36.5,253,203,203,0,180]
["2012-04-09",9,21.87,36.5,267,203,203,0,180]
["2012-04-09",10,25.07,36.5,264,203,203,0,180]
["2012-04-09",11,28.83,36.5,236,203,203,0,180]
["2012-04-09",12,29.35,36.5,246,203,203,0,180]
["2012-04-09",13,27.03,28.87,282,203,203,0,180]
["2012-04-09",14,16.3,16.3,300,0,203,49,180]
["2012-04-09",15,13,13,262,156.78800000000001,203,0,180]
["2012-04-09",16,13.69,13.69,267,186,203,0,180]
["2012-04-09",17,17.41,25.27,269,203,203,0,180]
["2012-04-09",18,21.8,42,263,203,203,0,180]
["2012-04-09",19,34.159999999999997,65.010000000000005,247,203,203,0,180]
["2012-04-09",20,41.08,100,251,203,203,0,180]
["2012-04-09",21,42.4,121.01,288,203,203,0,180]
["2012-04-09",22,45.22,119.45,253,203,203,0,180]
["2012-04-09",23,39.08,88.04,256,203,203,0,180]
["2012-04-09",24,32.81,78.88,279,203,203,0,180]
["2012-04-10",1,18.54,85,266,203,203,0,180]
["2012-04-10",2,15.44,85,268,203,203,0,180]
["2012-04-10",3,9.43,82.71,266,203,203,0,180]
["2012-04-10",4,9.0500000000000007,81.36,266,203,203,0,180]
["2012-04-10",5,9.42,82.69,266,203,203,0,180]
["2012-04-10",6,14.99,85,269,203,203,0,180]
["2012-04-10",7,39.04,85.09,363,310,310,0,180]
["2012-04-10",8,80,105,461,417,417,0,160]
["2012-04-10",9,135.01,135.01,484,451,505,0,179]
["2012-04-10",10,135,135,484,450,611,0,179]
["2012-04-10",11,87.68,87.68,465,431,611,0,179]
["2012-04-10",12,79.37,79.37,462,428,611,0,179]
["2012-04-10",13,70,70,461,428,611,0,179]
["2012-04-10",14,68,68,479,446,611,0,179]
["2012-04-10",15,74.849999999999994,74.849999999999994,472,439,611,0,179]
["2012-04-10",16,76.8,76.8,495,462,611,0,179]
["2012-04-10",17,79.89,79.89,490,457,611,0,179]
["2012-04-10",18,82.94,82.94,493,459,611,0,179]
["2012-04-10",19,87.23,87.23,481,443,611,0,179]
["2012-04-10",20,116.73,116.73,426,387,611,0,179]
["2012-04-10",21,121.8,121.8,422,389,630,0,160]
["2012-04-10",22,83.04,83.04,434,385,630,0,160]
["2012-04-10",23,76.5,76.5,438,392,630,0,160]
["2012-04-10",24,66.900000000000006,66.900000000000006,449,411,520,0,180]
["2012-04-11",1,55.51,55.51,501,455,465,0,235]
["2012-04-11",2,48.65,48.65,502,280,465,0,235]
["2012-04-11",3,44.15,44.15,484,332,465,0,235]
["2012-04-11",4,41.15,41.15,482,335,465,0,235]
["2012-04-11",5,42.74,42.74,479,314,465,0,235]
["2012-04-11",6,49.15,49.15,474,431,465,0,235]
["2012-04-11",7,67,67,476,377,465,0,235]
["2012-04-11",8,82.73,82.73,508,396,575,0,215]
["2012-04-11",9,110.2,110.2,512,404,556,0,234]
["2012-04-11",10,116.40991099999999,116.40991099999999,506,398,556,0,234]
["2012-04-11",11,82,82,343,229,556,0,234]
["2012-04-11",12,79.97,79.97,381,254,556,0,234]
["2012-04-11",13,70,70,350,173,556,0,234]
["2012-04-11",14,67.52,67.52,370,210,556,0,234]
["2012-04-11",15,72,72,355,220,556,0,234]
["2012-04-11",16,74.8,74.8,385,251,556,0,234]
["2012-04-11",17,74.16,74.16,390,256,556,0,234]
["2012-04-11",18,74,74,395,259,556,0,234]
["2012-04-11",19,75.849999999999994,75.849999999999994,373,235,556,0,234]
["2012-04-11",20,82.79,82.79,300,155,556,0,234]
["2012-04-11",21,105.09,105.09,435,292,575,0,215]
["2012-04-11",22,81.3,81.3,436,323,575,0,215]
["2012-04-11",23,72.52,72.52,454,328,575,0,215]
["2012-04-11",24,64.61,64.61,451,346,465,0,235]
["2012-04-12",1,55.25,55.25,613,493,534,0,166]
["2012-04-12",2,48,48,578,362,534,0,166]
["2012-04-12",3,45.75,45.75,586,388,534,0,166]
["2012-04-12",4,44.5,44.5,586,392,534,0,166]
["2012-04-12",5,44.15,44.15,560,358,534,0,166]
["2012-04-12",6,51.15,51.15,560,441,534,0,166]
["2012-04-12",7,65.5,65.5,362,198,534,0,166]
["2012-04-12",8,76,76,455,390,644,0,146]
["2012-04-12",9,81.849999999999994,81.849999999999994,494,410,650,0,140]
["2012-04-12",10,81.81,81.81,544,460,650,0,140]
["2012-04-12",11,79.14,79.14,455,392,650,0,140]
["2012-04-12",12,75,75,409,345,650,0,140]
["2012-04-12",13,64.55,64.55,405,312,650,0,140]
["2012-04-12",14,63,63,419,338,650,0,140]
["2012-04-12",15,65.5,65.5,423,367,650,0,140]
["2012-04-12",16,68.3,68.3,427,372,650,0,140]
["2012-04-12",17,71,71,444,389,650,0,140]
["2012-04-12",18,70,70,426,370,603,0,187]
["2012-04-12",19,73.819999999999993,73.819999999999993,406,346,603,0,187]
["2012-04-12",20,82.77,82.77,484,439,603,0,187]
["2012-04-12",21,100.01,100.01,564,508,575,0,215]
["2012-04-12",22,82.24,82.24,463,412,575,0,215]
["2012-04-12",23,74.349999999999994,74.349999999999994,434,386,575,0,215]
["2012-04-12",24,66.59,66.59,373,329,465,0,235]
["2012-04-13",1,44.13,57,510,480,480,0,220]
["2012-04-13",2,41.55,52.15,528,480,480,0,220]
["2012-04-13",3,41.05,48,527,480,480,0,220]
["2012-04-13",4,40.35,47.01,525,480,480,0,220]
["2012-04-13",5,40.450000000000003,47,526,480,480,0,220]
["2012-04-13",6,43.35,51.73,514,480,480,0,220]
["2012-04-13",7,66.040000000000006,66.040000000000006,492,462,480,0,220]
["2012-04-13",8,75,79.95,627,590,590,0,200]
["2012-04-13",9,76.64,98.98,603,571,571,0,219]
["2012-04-13",10,72.900000000000006,100.59,601,571,571,0,219]
["2012-04-13",11,69.44,90.5,601,571,571,0,219]
["2012-04-13",12,70.14,82.86,601,571,571,0,219]
["2012-04-13",13,70,72,601,571,571,0,219]
["2012-04-13",14,67,67,601,571,571,0,219]
["2012-04-13",15,63,72,601,571,571,0,219]
["2012-04-13",16,62.14,76.010000000000005,601,571,571,0,219]
["2012-04-13",17,60.04,76.010000000000005,601,571,571,0,219]
["2012-04-13",18,60.04,74.75,601,571,571,0,219]
["2012-04-13",19,63.27,75.39,604,571,571,0,219]
["2012-04-13",20,68.239999999999995,77.5,605,571,571,0,219]
["2012-04-13",21,91.45,94.88,633,590,590,0,200]
["2012-04-13",22,67.5,82.88,535,495,495,0,200]
["2012-04-13",23,61.3,82.83,432,398,398,0,200]
["2012-04-13",24,50.98,77,378,301,301,0,220]
["2012-04-14",1,45.1,82.78,341,204,204,0,220]
["2012-04-14",2,42.49,74.55,315,204,204,0,220]
["2012-04-14",3,39.94,66,297,204,204,0,220]
["2012-04-14",4,37.79,66,304,204,204,0,220]
["2012-04-14",5,37.17,62.5,317,204,204,0,220]
["2012-04-14",6,38.9,66,268,204,204,0,220]
["2012-04-14",7,43.68,70,319,204,204,0,220]
["2012-04-14",8,50.7,77.91,290,245,245,0,200]
["2012-04-14",9,54.95,89.97,294,245,245,0,200]
["2012-04-14",10,56.49,94.74,301,245,245,0,200]
["2012-04-14",11,55.56,84.18,299,245,245,0,200]
["2012-04-14",12,55.1,77.010000000000005,304,245,245,0,200]
["2012-04-14",13,50.68,67.5,302,245,245,0,200]
["2012-04-14",14,45.61,62.5,331,245,245,0,200]
["2012-04-14",15,44.98,62.5,325,245,245,0,200]
["2012-04-14",16,42.74,64.88,374,245,245,0,200]
["2012-04-14",17,41.82,70,342,245,245,0,200]
["2012-04-14",18,43.25,77.53,288,245,245,0,200]
["2012-04-14",19,49.24,82.85,294,245,245,0,200]
["2012-04-14",20,50.38,109.97,300,245,245,0,200]
["2012-04-14",21,52.5,115,326,245,245,0,200]
["2012-04-14",22,49.59,100,338,245,245,0,200]
["2012-04-14",23,48.99,80,319,245,245,0,200]
["2012-04-14",24,46.47,75,287,204,204,0,220]
["2012-04-15",1,34.26,80.03,251,204,204,0,220]
["2012-04-15",2,28.98,69.55,243,204,204,0,220]
["2012-04-15",3,27.7,65,241,204,204,0,220]
["2012-04-15",4,26.98,65,252,204,204,0,220]
["2012-04-15",5,26.75,65,249,204,204,0,220]
["2012-04-15",6,27.72,65,247,204,204,0,220]
["2012-04-15",7,26.93,59.98,276,204,204,0,220]
["2012-04-15",8,54.13,54.13,285,215,245,0,220]
["2012-04-15",9,72.89,72.89,295,237,245,0,220]
["2012-04-15",10,36.549999999999997,80,289,245,245,0,220]
["2012-04-15",11,39.020000000000003,68.010000000000005,295,245,245,0,220]
["2012-04-15",12,38.36,65,299,245,245,0,220]
["2012-04-15",13,35.46,62.5,298,245,245,0,220]
["2012-04-15",14,31.95,38.01,293,245,245,0,220]
["2012-04-15",15,29.51,36.81,299,245,245,0,220]
["2012-04-15",16,28.05,54,298,245,245,0,220]
["2012-04-15",17,26.91,57,294,245,245,0,220]
["2012-04-15",18,29.91,69.92,286,245,245,0,220]
["2012-04-15",19,33.93,87.54,289,245,245,0,220]
["2012-04-15",20,38.5,109.2,293,245,245,0,220]
["2012-04-15",21,46.6,121.01,322,245,245,0,220]
["2012-04-15",22,42.73,115,289,245,245,0,220]
["2012-04-15",23,42.71,88.03,286,245,245,0,220]
["2012-04-15",24,37.79,81,246,204,204,0,220]
["2012-04-16",1,29.9,72.5,259,204,204,0,220]
["2012-04-16",2,25.46,65,272,204,204,0,220]
["2012-04-16",3,24.09,63.5,274,204,204,0,220]
["2012-04-16",4,23.21,64,276,204,204,0,220]
["2012-04-16",5,23.49,64,270,204,204,0,220]
["2012-04-16",6,29.88,69.25,248,204,204,0,220]
["2012-04-16",7,46.57,75.900000000000006,345,301,301,0,220]
["2012-04-16",8,59.2,90,453,398,398,0,200]
["2012-04-16",9,67.75,100.75,512,476,476,0,219]
["2012-04-16",10,94.74,94.74,516,481,571,0,219]
["2012-04-16",11,84.27,84.27,483,448,571,0,219]
["2012-04-16",12,81.5,81.5,495,460,571,0,219]
["2012-04-16",13,72,72,493,463,571,0,219]
["2012-04-16",14,70,70,502,472,571,0,219]
["2012-04-16",15,72.400000000000006,72.400000000000006,497,467,571,0,219]
["2012-04-16",16,76,76,504,474,571,0,219]
["2012-04-16",17,76.8,76.8,525,495,571,0,219]
["2012-04-16",18,76,76,549,519,571,0,219]
["2012-04-16",19,77.37,77.37,527,492,571,0,219]
["2012-04-16",20,85.03,85.03,507,477,571,0,219]
["2012-04-16",21,103.81,103.81,479,436,590,0,200]
["2012-04-16",22,84,84,486,448,590,0,200]
["2012-04-16",23,82.42,82.42,450,409,590,0,200]
["2012-04-16",24,70,70,445,407,480,0,220]
["2012-04-17",1,43.06,59.65,517,465,465,0,235]
["2012-04-17",2,40.200000000000003,52.65,518,465,465,0,235]
["2012-04-17",3,38.85,48,520,465,465,0,235]
["2012-04-17",4,37.200000000000003,46.53,522,465,465,0,235]
["2012-04-17",5,37.5,45.88,521,465,465,0,235]
["2012-04-17",6,41.25,51.82,508,465,465,0,235]
["2012-04-17",7,56.86,66,509,465,465,0,235]
["2012-04-17",8,80.400000000000006,80.400000000000006,621,563,575,0,215]
["2012-04-17",9,82.75,86.22,604,556,556,0,234]
["2012-04-17",10,82.6,87.51,596,556,556,0,234]
["2012-04-17",11,74.92,81.5,596,556,556,0,234]
["2012-04-17",12,75.08,75.08,579,537,556,0,234]
["2012-04-17",13,67.680000000000007,67.680000000000007,555,514,556,0,234]
["2012-04-17",14,67,67,535,494,556,0,234]
["2012-04-17",15,68.67,68.67,569,529,556,0,234]
["2012-04-17",16,72.319999999999993,72.319999999999993,565,525,556,0,234]
["2012-04-17",17,76.010000000000005,76.010000000000005,572,532,556,0,234]
["2012-04-17",18,73,73,570,530,556,0,234]
["2012-04-17",19,77.59,77.59,582,539,556,0,234]
["2012-04-17",20,84.69,84.69,588,548,556,0,234]
["2012-04-17",21,107.93,107.93,600,554,575,0,215]
["2012-04-17",22,80.650000000000006,85.65,617,575,575,0,215]
["2012-04-17",23,82.62,82.62,538,489,575,0,215]
["2012-04-17",24,62.62,72.31,511,465,465,0,235]
["2012-04-18",1,43.48,56.65,507,465,465,0,235]
["2012-04-18",2,40.200000000000003,49.55,528,465,465,0,235]
["2012-04-18",3,38.9,47,518,465,465,0,235]
["2012-04-18",4,36.909999999999997,45,534,465,465,0,235]
["2012-04-18",5,37.39,43.65,532,465,465,0,235]
["2012-04-18",6,42.3,49,507,465,465,0,235]
["2012-04-18",7,63,65.2,512,465,465,0,235]
["2012-04-18",8,80.400000000000006,80.400000000000006,550,508,575,0,215]
["2012-04-18",9,93.34,93.34,564,524,556,0,234]
["2012-04-18",10,95.3,95.3,573,524,556,0,234]
["2012-04-18",11,78.650000000000006,83.87,604,556,556,0,234]
["2012-04-18",12,77.010000000000005,77.010000000000005,531,483,556,0,234]
["2012-04-18",13,66.31,66.31,361,298,556,0,234]
["2012-04-18",14,66.040000000000006,66.040000000000006,422,381,556,0,234]
["2012-04-18",15,72,72,562,522,556,0,234]
["2012-04-18",16,74.2,74.2,562,522,556,0,234]
["2012-04-18",17,78.239999999999995,78.239999999999995,579,539,556,0,234]
["2012-04-18",18,70.7,75.5,596,556,556,0,234]
["2012-04-18",19,73.5,73.5,480,440,556,0,234]
["2012-04-18",20,78,78,473,418,556,0,234]
["2012-04-18",21,100.28,100.28,524,478,575,0,215]
["2012-04-18",22,83.5,83.5,554,511,575,0,215]
["2012-04-18",23,75.989999999999995,75.989999999999995,509,469,575,0,215]
["2012-04-18",24,60.7,65,511,465,465,0,235]
["2012-04-19",1,41.01,56,513,465,465,0,235]
["2012-04-19",2,37.6,48,514,465,465,0,235]
["2012-04-19",3,37.299999999999997,45.01,530,465,465,0,235]
["2012-04-19",4,35.700000000000003,42,531,465,465,0,235]
["2012-04-19",5,36,42,530,465,465,0,235]
["2012-04-19",6,38.6,48.36,508,465,465,0,235]
["2012-04-19",7,55.6,67.06,512,465,465,0,235]
["2012-04-19",8,74.599999999999994,84.52,618,575,575,0,215]
["2012-04-19",9,79.03,100,596,556,556,0,234]
["2012-04-19",10,77.5,102.49,602,556,556,0,234]
["2012-04-19",11,74,92.11,606,556,556,0,234]
["2012-04-19",12,73.27,84.93,604,556,556,0,234]
["2012-04-19",13,72,72,585,539,556,0,234]
["2012-04-19",14,67.67,69.2,597,556,556,0,234]
["2012-04-19",15,67,74.3,597,556,556,0,234]
["2012-04-19",16,64.099999999999994,78.91,597,556,556,0,234]
["2012-04-19",17,66.97,83,596,556,556,0,234]
["2012-04-19",18,64.41,80.650000000000006,596,556,556,0,234]
["2012-04-19",19,70.900000000000006,81.86,596,556,556,0,234]
["2012-04-19",20,76.61,91.98,596,556,556,0,234]
["2012-04-19",21,95.4,110,621,575,575,0,215]
["2012-04-19",22,88.21,88.21,587,546,575,0,215]
["2012-04-19",23,77.599999999999994,83.09,615,575,575,0,215]
["2012-04-19",24,56.24,70.010000000000005,511,465,465,0,235]
["2012-04-20",1,45.5,60,515,480,480,0,220]
["2012-04-20",2,41.96,51.92,532,480,480,0,220]
["2012-04-20",3,41.4,48,527,480,480,0,220]
["2012-04-20",4,40.1,46.1,532,480,480,0,220]
["2012-04-20",5,40.92,45.63,547,480,480,0,220]
["2012-04-20",6,45,51,512,480,480,0,220]
["2012-04-20",7,61.03,71,519,480,480,0,220]
["2012-04-20",8,75.599999999999994,88.52,637,590,590,0,200]
["2012-04-20",9,80,102,621,571,571,0,219]
["2012-04-20",10,79.31,105,609,571,571,0,219]
["2012-04-20",11,74.7,94.98,612,571,571,0,219]
["2012-04-20",12,74.7,87,617,571,571,0,219]
["2012-04-20",13,72.319999999999993,72.319999999999993,595,541,571,0,219]
["2012-04-20",14,67.33,67.33,453,405,571,0,219]
["2012-04-20",15,72.319999999999993,72.319999999999993,513,466,571,0,219]
["2012-04-20",16,79,79,570,525,571,0,219]
["2012-04-20",17,80,80,556,515,571,0,219]
["2012-04-20",18,78,78,584,554,571,0,219]
["2012-04-20",19,78.900000000000006,78.900000000000006,587,557,571,0,219]
["2012-04-20",20,87.18,88,612,571,571,0,219]
["2012-04-20",21,104.93,104.93,606,551,590,0,200]
["2012-04-20",22,83.17,89.02,535,495,495,0,200]
["2012-04-20",23,67.16,84.97,446,398,398,0,200]
["2012-04-20",24,49.61,77.05,353,301,301,0,220]
["2012-04-21",1,43.82,85,343,204,204,0,220]
["2012-04-21",2,39.42,77.63,341,204,204,0,220]
["2012-04-21",3,37.5,68,286,204,204,0,220]
["2012-04-21",4,36.24,68,283,204,204,0,220]
["2012-04-21",5,35.700000000000003,68,280,204,204,0,220]
["2012-04-21",6,36.020000000000003,68,270,204,204,0,220]
["2012-04-21",7,39.229999999999997,72.06,286,204,204,0,220]
["2012-04-21",8,51.35,75.86,318,245,245,0,200]
["2012-04-21",9,52.3,85,334,245,245,0,200]
["2012-04-21",10,54.2,85.77,330,245,245,0,200]
["2012-04-21",11,51.16,75.86,330,245,245,0,200]
["2012-04-21",12,51,67.5,326,245,245,0,200]
["2012-04-21",13,50.2,55.15,327,245,245,0,200]
["2012-04-21",14,46.3,47.15,339,245,245,0,200]
["2012-04-21",15,42.15,42.15,322,221,245,0,200]
["2012-04-21",16,37.9,40.65,341,245,245,0,200]
["2012-04-21",17,36.85,42.65,342,245,245,0,200]
["2012-04-21",18,44.7,64.5,335,245,245,0,200]
["2012-04-21",19,49.8,74.56,343,245,245,0,200]
["2012-04-21",20,59.9,90.75,351,245,245,0,200]
["2012-04-21",21,59.15,102.53,337,245,245,0,200]
["2012-04-21",22,54.75,90,331,245,245,0,200]
["2012-04-21",23,52.55,77,329,245,245,0,200]
["2012-04-21",24,44.79,72.599999999999994,320,204,204,0,220]
["2012-04-22",1,39.270000000000003,71.33,296,204,204,0,220]
["2012-04-22",2,34,65,246,204,204,0,220]
["2012-04-22",3,29.18,64,292,204,204,0,220]
["2012-04-22",4,27.8,63,266,204,204,0,220]
["2012-04-22",5,28.09,62.5,266,204,204,0,220]
["2012-04-22",6,27.99,59,266,204,204,0,220]
["2012-04-22",7,29.2,50,256,204,204,0,220]
["2012-04-22",8,30.59,55,303,245,245,0,220]
["2012-04-22",9,31.93,55,299,245,245,0,220]
["2012-04-22",10,34.22,55,299,245,245,0,220]
["2012-04-22",11,35.31,61.08,313,245,245,0,220]
["2012-04-22",12,37.11,49.01,320,245,245,0,220]
["2012-04-22",13,36.659999999999997,49.01,331,245,245,0,220]
["2012-04-22",14,31.25,38.01,316,245,245,0,220]
["2012-04-22",15,31.47,35.65,318,245,245,0,220]
["2012-04-22",16,35.65,35.65,317,239,245,0,220]
["2012-04-22",17,30.02,36.590000000000003,325,245,245,0,220]
["2012-04-22",18,31.59,54.13,319,245,245,0,220]
["2012-04-22",19,37.33,64.5,314,245,245,0,220]
["2012-04-22",20,43.55,85.03,317,245,245,0,220]
["2012-04-22",21,48.09,110,331,245,245,0,220]
["2012-04-22",22,47.81,99.88,304,245,245,0,220]
["2012-04-22",23,49.03,84.3,292,245,245,0,220]
["2012-04-22",24,43.07,72.209999999999994,251,204,204,0,220]
["2012-04-23",1,33.49,63,358,204,204,0,220]
["2012-04-23",2,30.99,58,375,204,204,0,220]
["2012-04-23",3,29.37,55,355,204,204,0,220]
["2012-04-23",4,28.53,55,340,204,204,0,220]
["2012-04-23",5,29.22,50.8,333,204,204,0,220]
["2012-04-23",6,34.229999999999997,56,309,204,204,0,220]
["2012-04-23",7,49,65.900000000000006,352,301,301,0,220]
["2012-04-23",8,62.41,86.64,434,398,398,0,200]
["2012-04-23",9,67.83,92.77,506,476,476,0,219]
["2012-04-23",10,66.17,85.05,688,658,658,0,132]
["2012-04-23",11,62.88,72.5,688,658,658,0,132]
["2012-04-23",12,58.76,67,688,658,658,0,132]
["2012-04-23",13,55.62,61.77,688,658,658,0,132]
["2012-04-23",14,51.93,60.65,688,658,658,0,132]
["2012-04-23",15,49.52,67,688,658,658,0,132]
["2012-04-23",16,48.13,71.290000000000006,688,658,658,0,132]
["2012-04-23",17,46.53,72,688,658,658,0,132]
["2012-04-23",18,50.1,72.58,688,658,658,0,132]
["2012-04-23",19,59.31,72.37,690,658,658,0,132]
["2012-04-23",20,62.34,81.266722000000001,692,658,658,0,132]
["2012-04-23",21,63.89,102.53,696,659,659,0,131]
["2012-04-23",22,58.86,84.89,694,659,659,0,131]
["2012-04-23",23,52.95,78.099999999999994,689,659,659,0,131]
["2012-04-23",24,42.96,69.25,548,480,480,0,220]
["2012-04-24",1,45.7,58.49,563,480,480,0,220]
["2012-04-24",2,41.7,50.46,527,480,480,0,220]
["2012-04-24",3,40.299999999999997,45.01,528,480,480,0,220]
["2012-04-24",4,38.4,45,528,480,480,0,220]
["2012-04-24",5,39,44.65,531,480,480,0,220]
["2012-04-24",6,41.18,47.3,512,480,480,0,220]
["2012-04-24",7,56.08,62.5,540,480,480,0,220]
["2012-04-24",8,69.11,76.2,626,590,590,0,200]
["2012-04-24",9,75.08,94.98,601,571,571,0,219]
["2012-04-24",10,73.400000000000006,94.98,614,571,571,0,219]
["2012-04-24",11,71.849999999999994,84,606,571,571,0,219]
["2012-04-24",12,72.599999999999994,77.05,606,571,571,0,219]
["2012-04-24",13,65.010000000000005,65.010000000000005,465,430,571,0,219]
["2012-04-24",14,62.35,63,602,571,571,0,219]
["2012-04-24",15,58.6,65.55,601,571,571,0,219]
["2012-04-24",16,57.65,67.840896999999998,601,571,571,0,219]
["2012-04-24",17,56.75,71.81,601,571,571,0,219]
["2012-04-24",18,57.65,69.260000000000005,601,571,571,0,219]
["2012-04-24",19,64.739999999999995,70,601,571,571,0,219]
["2012-04-24",20,67.28,77.05,601,571,571,0,219]
["2012-04-24",21,66.38,96.243212,623,590,590,0,200]
["2012-04-24",22,55.9,84.89,520,484,484,0,200]
["2012-04-24",23,52.24,77.55,427,377,377,0,200]
["2012-04-24",24,42.6,71.599999999999994,495,270,270,0,220]
["2012-04-25",1,39.700000000000003,84.99,351,203,203,0,180]
["2012-04-25",2,35.04,71.64,337,203,203,0,180]
["2012-04-25",3,33,67,288,203,203,0,180]
["2012-04-25",4,31.91,67,288,203,203,0,180]
["2012-04-25",5,32.17,64,278,203,203,0,180]
["2012-04-25",6,34.65,64,317,203,203,0,180]
["2012-04-25",7,42.9,50,266,203,203,0,180]
["2012-04-25",8,53,53,273,190,203,0,180]
["2012-04-25",9,54.32,58.55,402,203,203,0,180]
["2012-04-25",10,51.58,52,448,203,203,0,180]
["2012-04-25",11,49.2,51.34,455,203,203,0,180]
["2012-04-25",12,48.4,50.83,415,203,203,0,180]
["2012-04-25",13,47.32,47.83,359,203,203,0,180]
["2012-04-25",14,42.48,42.48,267,17,203,0,180]
["2012-04-25",15,42.6,42.6,248,69,203,0,180]
["2012-04-25",16,44.19,44.19,303,163,203,0,180]
["2012-04-25",17,42.1,46.83,320,203,203,0,180]
["2012-04-25",18,44.31,51,330,203,203,0,180]
["2012-04-25",19,50,65,337,203,203,0,180]
["2012-04-25",20,50.22,72.2,342,203,203,0,180]
["2012-04-25",21,53.06,100,268,203,203,0,180]
["2012-04-25",22,50.44,89.99,326,203,203,0,180]
["2012-04-25",23,47.38,80,319,203,203,0,180]
["2012-04-25",24,41.4,71.39,350,203,203,0,180]
["2012-04-26",1,30.93,65.3,291,203,203,0,180]
["2012-04-26",2,28.71,58,273,203,203,0,180]
["2012-04-26",3,27.41,53,292,203,203,0,180]
["2012-04-26",4,26.17,50,393,203,203,0,180]
["2012-04-26",5,26.17,54.695926999999998,412,203,203,0,180]
["2012-04-26",6,30.54,58,371,203,203,0,180]
["2012-04-26",7,43.34,72.17,451,310,310,0,180]
["2012-04-26",8,52.42,94.98,496,417,417,0,160]
["2012-04-26",9,59.65,106.55,549,505,505,0,179]
["2012-04-26",10,55.83,96.19,662,611,611,0,179]
["2012-04-26",11,53.25,74,669,611,611,0,179]
["2012-04-26",12,51.12,73,691,611,611,0,179]
["2012-04-26",13,51.27,66,657,611,611,0,179]
["2012-04-26",14,49.96,63.51,648,611,611,0,179]
["2012-04-26",15,47.11,70,644,611,611,0,179]
["2012-04-26",16,46.9,71.599999999999994,650,611,611,0,179]
["2012-04-26",17,46.7,72,651,611,611,0,179]
["2012-04-26",18,46.38,72.485716999999994,651,611,611,0,179]
["2012-04-26",19,52.57,74.666043000000002,651,611,611,0,179]
["2012-04-26",20,53.77,90.77,651,611,611,0,179]
["2012-04-26",21,62.62,108.24,669,630,630,0,160]
["2012-04-26",22,59.39,90.03,685,630,630,0,160]
["2012-04-26",23,75,75,650,586,630,0,160]
["2012-04-26",24,48.9,70,556,520,520,0,180]
["2012-04-27",1,40.200000000000003,51,522,480,480,0,220]
["2012-04-27",2,38.85,45,524,480,480,0,220]
["2012-04-27",3,35.94,41,522,480,480,0,220]
["2012-04-27",4,34,39.97,525,480,480,0,220]
["2012-04-27",5,33.57,40,523,480,480,0,220]
["2012-04-27",6,38.32,45,529,480,480,0,220]
["2012-04-27",7,45.26,55.11,515,480,480,0,220]
["2012-04-27",8,54.16,71.75,640,590,590,0,200]
["2012-04-27",9,60.59,100.28,601,571,571,0,219]
["2012-04-27",10,50.64,100,601,571,571,0,219]
["2012-04-27",11,47.47,78,601,571,571,0,219]
["2012-04-27",12,45.47,73,605,571,571,0,219]
["2012-04-27",13,44.97,62,601,571,571,0,219]
["2012-04-27",14,43.77,58.75,601,571,571,0,219]
["2012-04-27",15,43.5,64.900000000000006,601,571,571,0,219]
["2012-04-27",16,43.98,66.98,601,571,571,0,219]
["2012-04-27",17,43.79,70,601,571,571,0,219]
["2012-04-27",18,46.77,70,601,571,571,0,219]
["2012-04-27",19,54.3,71.599999999999994,601,571,571,0,219]
["2012-04-27",20,59.22,82.53,601,571,571,0,219]
["2012-04-27",21,61.05,102.67,621,590,590,0,200]
["2012-04-27",22,57.62,85.58,521,484,484,0,200]
["2012-04-27",23,55.1,82.57,430,377,377,0,200]
["2012-04-27",24,46.2,75,359,270,270,0,220]
["2012-04-28",1,43.37,85.07,378,203,203,0,180]
["2012-04-28",2,38.32,83.2,291,203,203,0,180]
["2012-04-28",3,36.15,72.06,313,203,203,0,180]
["2012-04-28",4,34.950000000000003,67,331,203,203,0,180]
["2012-04-28",5,32.840000000000003,67,307,203,203,0,180]
["2012-04-28",6,33.700000000000003,66.412636000000006,306,203,203,0,180]
["2012-04-28",7,33.229999999999997,71.599999999999994,282,203,203,0,180]
["2012-04-28",8,35.090000000000003,83.2,280,203,203,0,160]
["2012-04-28",9,39.479999999999997,95,282,203,203,0,160]
["2012-04-28",10,41.31,94.15,329,203,203,0,160]
["2012-04-28",11,39,77.766300999999999,305,203,203,0,160]
["2012-04-28",12,37.200000000000003,67.55,296,203,203,0,160]
["2012-04-28",13,35.799999999999997,55,295,203,203,0,160]
["2012-04-28",14,32.67,55,293,203,203,0,160]
["2012-04-28",15,32.369999999999997,55,295,203,203,0,160]
["2012-04-28",16,33.18,53.206792,308,203,203,0,160]
["2012-04-28",17,33.56,64.900000000000006,290,203,203,0,160]
["2012-04-28",18,34.72,70,295,203,203,0,160]
["2012-04-28",19,40.92,85,286,203,203,0,160]
["2012-04-28",20,41.95,100,321,203,203,0,160]
["2012-04-28",21,46.63,107.892138,333,203,203,0,160]
["2012-04-28",22,44.15,99.9,271,203,203,0,160]
["2012-04-28",23,46.75,85.06,298,203,203,0,160]
["2012-04-28",24,38.4,75.06,269,203,203,0,180]
["2012-04-29",1,23,85.01,288,203,203,0,180]
["2012-04-29",2,19.91,71.91,274,203,203,0,180]
["2012-04-29",3,17.68,71.91,260,203,203,0,180]
["2012-04-29",4,15.89,67.010000000000005,328,203,203,0,180]
["2012-04-29",5,15.38,67.010000000000005,328,203,203,0,180]
["2012-04-29",6,15.49,67.010000000000005,353,203,203,0,180]
["2012-04-29",7,14.79,65,305,203,203,0,180]
["2012-04-29",8,16.8,65.010000000000005,307,203,203,0,180]
["2012-04-29",9,19.05,67.010000000000005,272,203,203,0,180]
["2012-04-29",10,24.04,77,279,203,203,0,180]
["2012-04-29",11,24.7,68.010000000000005,286,203,203,0,180]
["2012-04-29",12,26.8,67.010000000000005,289,203,203,0,180]
["2012-04-29",13,25.9,67,319,203,203,0,180]
["2012-04-29",14,22.71,60.469188000000003,320,203,203,0,180]
["2012-04-29",15,19.850000000000001,54.13,303,203,203,0,180]
["2012-04-29",16,18.920000000000002,67.010000000000005,280,203,203,0,180]
["2012-04-29",17,19.760000000000002,67.010000000000005,296,203,203,0,180]
["2012-04-29",18,23.86,67,304,203,203,0,180]
["2012-04-29",19,30.07,80,295,203,203,0,180]
["2012-04-29",20,38.83,89.95,292,203,203,0,180]
["2012-04-29",21,43.86,140,283,203,203,0,180]
["2012-04-29",22,42.7,130,277,203,203,0,180]
["2012-04-29",23,43.9,98,272,203,203,0,180]
["2012-04-29",24,36.31,77.77,279,203,203,0,180]
["2012-04-30",1,30.72,71.2,302,203,203,0,180]
["2012-04-30",2,25.08,62.9,303,203,203,0,180]
["2012-04-30",3,25.61,58.25,356,203,203,0,180]
["2012-04-30",4,23.06,58.01,356,203,203,0,180]
["2012-04-30",5,24.05,57,356,203,203,0,180]
["2012-04-30",6,27.15,63,300,203,203,0,180]
["2012-04-30",7,38.25,65,440,203,203,0,180]
["2012-04-30",8,43.09,87.76,349,203,203,0,160]
["2012-04-30",9,49.05,98,384,184,184,0,179]
["2012-04-30",10,44.86,87.5,362,184,184,0,179]
["2012-04-30",11,40.520000000000003,71.599999999999994,367,184,184,0,179]
["2012-04-30",12,38.53,67,368,184,184,0,179]
["2012-04-30",13,35.22,65.569999999999993,337,184,184,0,179]
["2012-04-30",14,32.5,64.900000000000006,345,184,184,0,179]
["2012-04-30",15,33.08,66.75,343,184,184,0,179]
["2012-04-30",16,32.96,71.760000000000005,348,184,184,0,179]
["2012-04-30",17,33.83,85,353,184,184,0,179]
["2012-04-30",18,37,103,391,184,184,0,179]
["2012-04-30",19,42.92,105,360,184,184,0,179]
["2012-04-30",20,45.39,112,385,184,184,0,179]
["2012-04-30",21,51.14,134.32,378,203,203,0,160]
["2012-04-30",22,45.3,119.5,355,203,203,0,160]
["2012-04-30",23,43.93,89.82,328,203,203,0,160]
["2012-04-30",24,36.479999999999997,77.5,324,203,203,0,180]
["2012-05-01",1,27.82,70.083534999999998,281,203,203,0,145]
["2012-05-01",2,24.65,62.9,302,203,203,0,145]
["2012-05-01",3,31.25,58.01,342,203,203,0,145]
["2012-05-01",4,59.97,65,358,203,203,0,145]
["2012-05-01",5,60,65.040000000000006,359,203,203,0,145]
["2012-05-01",6,65,65.040000000000006,361,203,203,0,145]
["2012-05-01",7,22.01,57,335,203,203,0,145]
["2012-05-01",8,24.01,58.01,312,203,203,0,145]
["2012-05-01",9,28.15,53,359,203,203,0,145]
["2012-05-01",10,28.43,38.5,342,203,203,0,145]
["2012-05-01",11,28.43,38.5,338,203,203,0,145]
["2012-05-01",12,30.73,38.5,340,203,203,0,145]
["2012-05-01",13,31.63,38.5,361,203,203,0,145]
["2012-05-01",14,29.83,37,376,203,203,0,145]
["2012-05-01",15,28.43,38,373,203,203,0,145]
["2012-05-01",16,29.03,38.5,358,203,203,0,145]
["2012-05-01",17,31.73,54.13,369,203,203,0,145]
["2012-05-01",18,29.76,54.13,354,203,203,0,145]
["2012-05-01",19,32.96,65.010000000000005,325,203,203,0,145]
["2012-05-01",20,38.83,66.87,288,203,203,0,145]
["2012-05-01",21,42.89,94.98,254,203,203,0,145]
["2012-05-01",22,48.1,86.83,330,203,203,0,145]
["2012-05-01",23,45.33,84.47,336,203,203,0,145]
["2012-05-01",24,42.47,71.84,267,203,203,0,145]
["2012-05-02",1,31.9,71.5,250,203,203,0,145]
["2012-05-02",2,30.45,59.56,289,203,203,0,145]
["2012-05-02",3,27.76,58.01,290,203,203,0,145]
["2012-05-02",4,26.78,58.01,292,203,203,0,145]
["2012-05-02",5,27.72,58.01,291,203,203,0,145]
["2012-05-02",6,30.66,58.5,253,203,203,0,145]
["2012-05-02",7,48.62,72.599999999999994,306,266,266,0,145]
["2012-05-02",8,60.65,105.01,359,329,329,0,120]
["2012-05-02",9,64.650000000000006,135.02000000000001,417,387,387,0,125]
["2012-05-02",10,63.54,120,480,450,450,0,125]
["2012-05-02",11,61.8,89.82,480,450,450,0,125]
["2012-05-02",12,59.07,76.88,480,450,450,0,125]
["2012-05-02",13,54.38,59,480,450,450,0,125]
["2012-05-02",14,58.47,58.47,472,442,450,0,125]
["2012-05-02",15,49.02,64,480,450,450,0,125]
["2012-05-02",16,46.91,59.94,480,450,450,0,125]
["2012-05-02",17,46.18,65,480,450,450,0,125]
["2012-05-02",18,48.89,66.36,480,450,450,0,125]
["2012-05-02",19,54.55,66.5,480,450,450,0,125]
["2012-05-02",20,56.1,70.599999999999994,480,450,450,0,125]
["2012-05-02",21,71.33,71.33,452,421,455,0,120]
["2012-05-02",22,70.5,70.5,476,446,455,0,120]
["2012-05-02",23,64.34,64.34,425,395,455,0,120]
["2012-05-02",24,55.65,55.65,442,412,435,0,145]
["2012-05-03",1,39.6,56.007069000000001,462,420,420,0,160]
["2012-05-03",2,34.799999999999997,44,465,420,420,0,160]
["2012-05-03",3,33.83,38.020000000000003,473,420,420,0,160]
["2012-05-03",4,32.020000000000003,35.340000000000003,472,420,420,0,160]
["2012-05-03",5,31.8,36.020000000000003,477,420,420,0,160]
["2012-05-03",6,35.869999999999997,35.869999999999997,442.59,402.59,420,0,160]
["2012-05-03",7,46.65,46.65,411,346,420,0,160]
["2012-05-03",8,61.1,62,496,440,440,0,135]
["2012-05-03",9,67.510000000000005,68.010000000000005,475,435,435,0,140]
["2012-05-03",10,67.7,69,500,435,435,0,140]
["2012-05-03",11,66.489999999999995,66.489999999999995,497,422,435,0,140]
["2012-05-03",12,66,66,491,408,435,0,140]
["2012-05-03",13,57.9,57.9,384,218.17500000000001,435,0,140]
["2012-05-03",14,55.35,55.35,264,189,435,0,140]
["2012-05-03",15,58,58,374.15,334.15,435,0,140]
["2012-05-03",16,57.75,57.75,460,420,435,0,140]
["2012-05-03",17,56.75,56.75,464,424,435,0,140]
["2012-05-03",18,57.53,59.693834000000003,475,435,435,0,140]
["2012-05-03",19,65,65,436,394,435,0,140]
["2012-05-03",20,67.900000000000006,67.900000000000006,412,222,435,0,140]
["2012-05-03",21,69,69,449,399,440,0,135]
["2012-05-03",22,69,69,478,431,440,0,135]
["2012-05-03",23,64.900000000000006,64.900000000000006,476,426,440,0,135]
["2012-05-03",24,56.65,56.65,441,394,420,0,160]
["2012-05-04",1,40.200000000000003,64.5,467,435,435,0,145]
["2012-05-04",2,36.72,44.02,470,435,435,0,145]
["2012-05-04",3,34.5,42.05,480,435,435,0,145]
["2012-05-04",4,34.4,40,480,435,435,0,145]
["2012-05-04",5,34.22,40.65,480,435,435,0,145]
["2012-05-04",6,36.97,44.02,465,435,435,0,145]
["2012-05-04",7,46.98,56.56,466,435,435,0,145]
["2012-05-04",8,57.9,77.03,505,455,455,0,120]
["2012-05-04",9,62.94,95.01,514,450,450,0,125]
["2012-05-04",10,60.71,87.26,492,450,450,0,125]
["2012-05-04",11,54.61,70.599999999999994,520,450,450,0,125]
["2012-05-04",12,51.24,70.25,542,450,450,0,125]
["2012-05-04",13,48.2,57.2,572,515,515,0,60]
["2012-05-04",14,47.15,53.98,560,515,515,0,60]
["2012-05-04",15,45.9,63,495,450,450,0,125]
["2012-05-04",16,43.52,64,495,450,450,0,125]
["2012-05-04",17,44.2,66,480,450,450,0,125]
["2012-05-04",18,47.89,66.569999999999993,480,450,450,0,125]
["2012-05-04",19,53.43,70.5,484,450,450,0,125]
["2012-05-04",20,56.2,79,489,450,450,0,125]
["2012-05-04",21,56.4,92.24,529,455,455,0,120]
["2012-05-04",22,51.6,91.82,464,403,403,0,120]
["2012-05-04",23,48.83,85,413,350,350,0,120]
["2012-05-04",24,42.43,77.06,348,297,297,0,145]
["2012-05-05",1,38.08,85.01,369,244,244,0,145]
["2012-05-05",2,35.1,72.55,447,244,244,0,145]
["2012-05-05",3,34,65.459999999999994,432,244,244,0,145]
["2012-05-05",4,32,62,424,244,244,0,145]
["2012-05-05",5,32.31,61.19,417,244,244,0,145]
["2012-05-05",6,38,62,433,244,244,0,145]
["2012-05-05",7,38.17,61,400,244,244,0,145]
["2012-05-05",8,49.05,70.599999999999994,417,285,285,0,120]
["2012-05-05",9,54.55,75,416,285,285,0,120]
["2012-05-05",10,49.55,72.709999999999994,349,285,285,0,120]
["2012-05-05",11,49.67,65.75,383,285,285,0,120]
["2012-05-05",12,47.7,66.5,349,285,285,0,120]
["2012-05-05",13,47.4,65.569999999999993,388,285,285,0,120]
["2012-05-05",14,44.2,52,348,285,285,0,120]
["2012-05-05",15,41.6,61,369,285,285,0,120]
["2012-05-05",16,41.3,62,415,285,285,0,120]
["2012-05-05",17,40.5,65,424,285,285,0,120]
["2012-05-05",18,43.1,65.75,410,285,285,0,120]
["2012-05-05",19,46.53,77,344,285,285,0,120]
["2012-05-05",20,50,84.8,353,285,285,0,120]
["2012-05-05",21,50.33,94.98,386,285,285,0,120]
["2012-05-05",22,52.52,90,345,285,285,0,120]
["2012-05-05",23,46.53,77.239999999999995,339,285,285,0,120]
["2012-05-05",24,45.02,72.709999999999994,378,244,244,0,145]
["2012-05-06",1,32.54,69,276,244,244,0,145]
["2012-05-06",2,42,58.01,331,244,244,0,145]
["2012-05-06",3,42,58,342,244,244,0,145]
["2012-05-06",4,42,57.5,350,244,244,0,145]
["2012-05-06",5,42,57.42,338,244,244,0,145]
["2012-05-06",6,42,57.41,349,244,244,0,145]
["2012-05-06",7,42,50,367,244,244,0,145]
["2012-05-06",8,31.82,31.82,350,259,285,0,145]
["2012-05-06",9,36.380000000000003,40.01,336,285,285,0,145]
["2012-05-06",10,39.659999999999997,46.064461000000001,337,285,285,0,145]
["2012-05-06",11,46.63,46.63,350,261,285,0,145]
["2012-05-06",12,48.82,48.82,332,222,285,0,145]
["2012-05-06",13,39.46,56.59,345,285,285,0,145]
["2012-05-06",14,38.31,40.020000000000003,335,285,285,0,145]
["2012-05-06",15,40.020000000000003,40.020000000000003,376,275,285,0,145]
["2012-05-06",16,28.66,55.38,371,285,285,0,145]
["2012-05-06",17,29.59,65,356,285,285,0,145]
["2012-05-06",18,33.64,69.08,349,285,285,0,145]
["2012-05-06",19,40.57,71.08,325,285,285,0,145]
["2012-05-06",20,42.56,74,327,285,285,0,145]
["2012-05-06",21,49.11,84.5,327,285,285,0,145]
["2012-05-06",22,47.65,84.5,323,285,285,0,145]
["2012-05-06",23,47.23,76.566990000000004,327,285,285,0,145]
["2012-05-06",24,39.229999999999997,70,289,244,244,0,145]
["2012-05-07",1,34.590000000000003,63,284,244,244,0,145]
["2012-05-07",2,30.63,49.65,294,244,244,0,145]
["2012-05-07",3,28.49,44.02,321,244,244,0,145]
["2012-05-07",4,26.8,44.01,319,244,244,0,145]
["2012-05-07",5,27.93,44.01,315,244,244,0,145]
["2012-05-07",6,31.73,50,304,244,244,0,145]
["2012-05-07",7,45.02,65,327,297,297,0,145]
["2012-05-07",8,57.8,77.5,390,350,350,0,120]
["2012-05-07",9,88,88,375,338,398,0,125]
["2012-05-07",10,87.3,87.3,413,372,450,0,125]
["2012-05-07",11,82.5,82.5,456,423,450,0,125]
["2012-05-07",12,61.01,75,483,450,450,0,125]
["2012-05-07",13,56.3,64,482,450,450,0,125]
["2012-05-07",14,54.84,64,480,450,450,0,125]
["2012-05-07",15,52.63,66.75,480,450,450,0,125]
["2012-05-07",16,50.83,70,480,450,450,0,125]
["2012-05-07",17,48.58,72,480,450,450,0,125]
["2012-05-07",18,49.11,75,481,450,450,0,125]
["2012-05-07",19,55.91,75,484,450,450,0,125]
["2012-05-07",20,59.78,77,488,450,450,0,125]
["2012-05-07",21,58.39,100,496,455,455,0,120]
["2012-05-07",22,54.11,89.98,500,455,455,0,120]
["2012-05-07",23,51.3,78,495,455,455,0,120]
["2012-05-07",24,42,71.37,470,435,435,0,145]
["2012-05-08",1,38.049999999999997,55.603650999999999,536,420,420,0,160]
["2012-05-08",2,35.54,50,483,420,420,0,160]
["2012-05-08",3,34.65,44.02,500,420,420,0,160]
["2012-05-08",4,32.729999999999997,44,499,420,420,0,160]
["2012-05-08",5,33.130000000000003,45.284765999999998,484,420,420,0,160]
["2012-05-08",6,36.33,55,464,420,420,0,160]
["2012-05-08",7,42.88,55.51,465,420,420,0,160]
["2012-05-08",8,58.98,72.5,506,440,440,0,135]
["2012-05-08",9,54.54,87.95,519,435,435,0,140]
["2012-05-08",10,51.65,83,540,435,435,0,140]
["2012-05-08",11,48.88,75.88,542,435,435,0,140]
["2012-05-08",12,46.89,71.36,536,435,435,0,140]
["2012-05-08",13,46.12,59.750656999999997,484,435,435,0,140]
["2012-05-08",14,47.47,55.511986,483,435,435,0,140]
["2012-05-08",15,46.32,69,477,435,435,0,140]
["2012-05-08",16,46.32,72.98,476,435,435,0,140]
["2012-05-08",17,47.12,72.5,476,435,435,0,140]
["2012-05-08",18,48.06,77.5,475,435,435,0,140]
["2012-05-08",19,48.61,75,494,435,435,0,140]
["2012-05-08",20,51.82,85,496,435,435,0,140]
["2012-05-08",21,55.1,102.46,507,440,440,0,135]
["2012-05-08",22,52.6,91.82,539,440,440,0,135]
["2012-05-08",23,50.09,78.623599999999996,542,440,440,0,135]
["2012-05-08",24,40.630000000000003,71.5,492,420,420,0,160]
["2012-05-09",1,35.840000000000003,53,463,420,420,0,160]
["2012-05-09",2,32.54,44,470,420,420,0,160]
["2012-05-09",3,31.23,37.020000000000003,466,420,420,0,160]
["2012-05-09",4,30.47,36.020000000000003,468,420,420,0,160]
["2012-05-09",5,30.93,36.01,468,420,420,0,160]
["2012-05-09",6,33.950000000000003,37.020000000000003,469,420,420,0,160]
["2012-05-09",7,41.5,53.931005999999996,488,420,420,0,160]
["2012-05-09",8,54.72,71.59,529,440,440,0,135]
["2012-05-09",9,57,75.010000000000005,575,435,435,0,140]
["2012-05-09",10,56.22,71.59,539,435,435,0,140]
["2012-05-09",11,55.6,69,514,435,435,0,140]
["2012-05-09",12,55.47,68.930000000000007,534,435,435,0,140]
["2012-05-09",13,53.83,56.65,499,435,435,0,140]
["2012-05-09",14,50.78,54.65,505,435,435,0,140]
["2012-05-09",15,48.64,64,497,435,435,0,140]
["2012-05-09",16,47.11,66,478,435,435,0,140]
["2012-05-09",17,46.21,66.75,507,435,435,0,140]
["2012-05-09",18,47.95,70.5,489,435,435,0,140]
["2012-05-09",19,51.61,70.78,540,435,435,0,140]
["2012-05-09",20,53.62,75,548,435,435,0,140]
["2012-05-09",21,54.97,92.98,508,440,440,0,135]
["2012-05-09",22,55.51,87,504,440,440,0,135]
["2012-05-09",23,52.48,75,497,440,440,0,135]
["2012-05-09",24,43.04,70.5,468,420,420,0,160]
["2012-05-10",1,56,71.12,467,420,420,0,160]
["2012-05-10",2,43.57,63,471,420,420,0,160]
["2012-05-10",3,37.75,58.02,470,420,420,0,160]
["2012-05-10",4,35,57,469,420,420,0,160]
["2012-05-10",5,35.450000000000003,55,470,420,420,0,160]
["2012-05-10",6,42.83,62.7,471,420,420,0,160]
["2012-05-10",7,47.86,70.5,467,420,420,0,160]
["2012-05-10",8,55.38,80,502,440,440,0,135]
["2012-05-10",9,56,93.31,544,435,435,0,140]
["2012-05-10",10,55.12,91.553426000000002,512,435,435,0,140]
["2012-05-10",11,51.26,88,506,435,435,0,140]
["2012-05-10",12,48.66,76.22,499,435,435,0,140]
["2012-05-10",13,49.47,66.75,484,435,435,0,140]
["2012-05-10",14,48,66.75,479,435,435,0,140]
["2012-05-10",15,47.89,67,498,435,435,0,140]
["2012-05-10",16,46.5,74.272355000000005,484,435,435,0,140]
["2012-05-10",17,46.88,79.900000000000006,479,435,435,0,140]
["2012-05-10",18,48.71,80,478,435,435,0,140]
["2012-05-10",19,50.82,81.819999999999993,499,435,435,0,140]
["2012-05-10",20,52.8,96.06,484,435,435,0,140]
["2012-05-10",21,56,114.95,504,440,440,0,135]
["2012-05-10",22,55.75,119.5,497,440,440,0,135]
["2012-05-10",23,56,88,499,440,440,0,135]
["2012-05-10",24,45.89,77.06,470,420,420,0,160]
["2012-05-11",1,52.12,71.650000000000006,472,435,435,0,145]
["2012-05-11",2,41.99,64,486,435,435,0,145]
["2012-05-11",3,37.25,60.05,484,435,435,0,145]
["2012-05-11",4,32.01,58.01,485,435,435,0,145]
["2012-05-11",5,32.380000000000003,58.01,483,435,435,0,145]
["2012-05-11",6,41.39,58.01,486,435,435,0,145]
["2012-05-11",7,42.49,68.56,472,435,435,0,145]
["2012-05-11",8,51.17,74.459999999999994,510,455,455,0,120]
["2012-05-11",9,53.4,87.92,547,450,450,0,125]
["2012-05-11",10,49.02,77.98,512,450,450,0,125]
["2012-05-11",11,48.26,71.650000000000006,496,450,450,0,125]
["2012-05-11",12,46.84,70.599999999999994,491,450,450,0,125]
["2012-05-11",13,63,63,472,432,450,0,125]
["2012-05-11",14,63,63,464,426,450,0,125]
["2012-05-11",15,66.94,66.94,473,438,450,0,125]
["2012-05-11",16,70.5,70.5,470,436,450,0,125]
["2012-05-11",17,72,72,466,432,450,0,125]
["2012-05-11",18,74,74,473,439,450,0,125]
["2012-05-11",19,77.849999999999994,77.849999999999994,485,448,450,0,125]
["2012-05-11",20,49.07,84,487,450,450,0,125]
["2012-05-11",21,112.14,112.14,444,414,455,0,120]
["2012-05-11",22,100,100,425,395,403,0,120]
["2012-05-11",23,52.12,86.06,399,350,350,0,120]
["2012-05-11",24,39.299999999999997,78.02,349,297,297,0,145]
["2012-05-12",1,33,84.01,397,244,244,0,145]
["2012-05-12",2,30.7,73.760000000000005,399,244,244,0,145]
["2012-05-12",3,27.7,68,394,244,244,0,145]
["2012-05-12",4,25.53,66.069999999999993,393,244,244,0,145]
["2012-05-12",5,24.5,64.5,393,244,244,0,145]
["2012-05-12",6,25.14,64.5,390,244,244,0,145]
["2012-05-12",7,35,61,387,244,244,0,145]
["2012-05-12",8,34.64,61,326,285,285,0,120]
["2012-05-12",9,48.85,61.08,334,285,285,0,120]
["2012-05-12",10,44.52,61,335,285,285,0,120]
["2012-05-12",11,44.12,50,335,285,285,0,120]
["2012-05-12",12,42.85,42.85,330.78800000000001,278.78800000000001,285,0,120]
["2012-05-12",13,37.65,37.65,291,224,285,0,120]
["2012-05-12",14,34.950000000000003,35,338,285,285,0,120]
["2012-05-12",15,29.39,35,333,285,285,0,120]
["2012-05-12",16,28.73,36.020000000000003,331,285,285,0,120]
["2012-05-12",17,32.65,52,329,285,285,0,120]
["2012-05-12",18,34.75,52.69,330,285,285,0,120]
["2012-05-12",19,41.8,68.010000000000005,329,285,285,0,120]
["2012-05-12",20,48.12,84.09,332,285,285,0,120]
["2012-05-12",21,48.42,89.97,333,285,285,0,120]
["2012-05-12",22,52.38,85,333,285,285,0,120]
["2012-05-12",23,49.5,74.45,351,285,285,0,120]
["2012-05-12",24,40.450000000000003,70.5,315,244,244,0,145]
["2012-05-13",1,68.53,68.53,283,204,244,0,145]
["2012-05-13",2,60,60,256,186,244,0,145]
["2012-05-13",3,59,59,274,212,244,0,145]
["2012-05-13",4,59,59,283,230,244,0,145]
["2012-05-13",5,58.42,58.42,287,241,244,0,145]
["2012-05-13",6,58.26,58.26,287,242,244,0,145]
["2012-05-13",7,50.81,50.81,300,241,244,0,145]
["2012-05-13",8,40.864733999999999,40.864733999999999,294,232,285,0,145]
["2012-05-13",9,37.020000000000003,37.020000000000003,273,194,285,0,145]
["2012-05-13",10,44.48,44.48,276,174,285,0,145]
["2012-05-13",11,50,50,287,173,285,0,145]
["2012-05-13",12,47.03,47.03,290,175,285,0,145]
["2012-05-13",13,51.35,51.35,295,208,285,0,145]
["2012-05-13",14,36,36,293,211,285,0,145]
["2012-05-13",15,36,36,299,219,285,0,145]
["2012-05-13",16,33.020000000000003,33.020000000000003,297,219,285,0,145]
["2012-05-13",17,36,36,291,216,285,0,145]
["2012-05-13",18,38.33,38.33,295,226,285,0,145]
["2012-05-13",19,58.22,58.22,263,170,285,0,145]
["2012-05-13",20,74,74,251,151,285,0,145]
["2012-05-13",21,84.26,84.26,254,156,285,0,145]
["2012-05-13",22,81,84.26,382,285,285,0,145]
["2012-05-13",23,47.82,75,351,285,285,0,145]
["2012-05-13",24,66,66,287,215,244,0,145]
["2012-05-14",1,33.67,55.38,346,244,244,0,145]
["2012-05-14",2,31.25,48,317,244,244,0,145]
["2012-05-14",3,31.37,44.02,292,244,244,0,145]
["2012-05-14",4,27.52,44.005426,291,244,244,0,145]
["2012-05-14",5,27.43,44.01,302,244,244,0,145]
["2012-05-14",6,31.91,44.01,292,244,244,0,145]
["2012-05-14",7,58.81,58.81,330.209,289.209,297,0,145]
["2012-05-14",8,53.52,73.2,408,350,350,0,120]
["2012-05-14",9,85,85,357,309,398,0,125]
["2012-05-14",10,79.900000000000006,79.900000000000006,361,310,450,0,125]
["2012-05-14",11,74.989999999999995,74.989999999999995,407,355,450,0,125]
["2012-05-14",12,73.709999999999994,73.709999999999994,473,419,450,0,125]
["2012-05-14",13,65.02,65.02,444,394,450,0,125]
["2012-05-14",14,65.16,65.16,394,358,450,0,125]
["2012-05-14",15,67.75,67.75,390,356,450,0,125]
["2012-05-14",16,71.13,71.13,390,354,450,0,125]
["2012-05-14",17,72,72,392,356,450,0,125]
["2012-05-14",18,74,74,400,365,450,0,125]
["2012-05-14",19,74,74,423,385,450,0,125]
["2012-05-14",20,78.150000000000006,78.150000000000006,427,386,450,0,125]
["2012-05-14",21,92.97,92.97,408,351,455,0,120]
["2012-05-14",22,85.88,85.88,308,254,455,0,120]
["2012-05-14",23,73.540000000000006,73.540000000000006,356,304,455,0,120]
["2012-05-14",24,65.75,65.75,294,252,435,0,145]
["2012-05-15",1,39.03,68,521,420,420,0,160]
["2012-05-15",2,38,50.26,479,420,420,0,160]
["2012-05-15",3,34.590000000000003,49,485,420,420,0,160]
["2012-05-15",4,31.75,45.278080000000003,494,420,420,0,160]
["2012-05-15",5,32.770000000000003,46,491,420,420,0,160]
["2012-05-15",6,38.700000000000003,50,467,420,420,0,160]
["2012-05-15",7,54,59.329712999999998,477,420,420,0,160]
["2012-05-15",8,57.51,70.599999999999994,527,440,440,0,135]
["2012-05-15",9,68.239999999999995,74.989999999999995,498,435,435,0,140]
["2012-05-15",10,60.43,72.86,513,435,435,0,140]
["2012-05-15",11,56.5,67.88,514,435,435,0,140]
["2012-05-15",12,63.58,65.02,495,435,435,0,140]
["2012-05-15",13,53.61,53.61,327,257.30899999999997,435,0,140]
["2012-05-15",14,55,56.554231000000001,481,435,435,0,140]
["2012-05-15",15,54.36,65,486,435,435,0,140]
["2012-05-15",16,54,68.53,485,435,435,0,140]
["2012-05-15",17,54.63,70.5,485,435,435,0,140]
["2012-05-15",18,55,72.86,482,435,435,0,140]
["2012-05-15",19,62.7,71.709999999999994,478,435,435,0,140]
["2012-05-15",20,64.349999999999994,77.78,497,435,435,0,140]
["2012-05-15",21,68.7,93.46,507,440,440,0,135]
["2012-05-15",22,70,86.02,510,440,440,0,135]
["2012-05-15",23,74,74,493,435,440,0,135]
["2012-05-15",24,60.55,66,470,420,420,0,160]
["2012-05-16",1,40,64.5,472,420,420,0,160]
["2012-05-16",2,37.700000000000003,55.38,489,420,420,0,160]
["2012-05-16",3,35.4,50,489,420,420,0,160]
["2012-05-16",4,32.299999999999997,50,485,420,420,0,160]
["2012-05-16",5,35.799999999999997,50,483,420,420,0,160]
["2012-05-16",6,37.5,51.181474000000001,464,420,420,0,160]
["2012-05-16",7,47.78,63,470,420,420,0,160]
["2012-05-16",8,51.9,74.95,524,440,440,0,135]
["2012-05-16",9,57.1,79,501,435,435,0,140]
["2012-05-16",10,54.2,76,540,435,435,0,140]
["2012-05-16",11,53.25,74,498,435,435,0,140]
["2012-05-16",12,52.46,73.2,491,435,435,0,140]
["2012-05-16",13,53.4,63,491,435,435,0,140]
["2012-05-16",14,52.7,63,483,435,435,0,140]
["2012-05-16",15,59.53,67.88,476,435,435,0,140]
["2012-05-16",16,59.17,73.978414999999998,476,435,435,0,140]
["2012-05-16",17,48.34,74.95,475,435,435,0,140]
["2012-05-16",18,51.25,73.2,475,435,435,0,140]
["2012-05-16",19,58.4,72.962590000000006,481,435,435,0,140]
["2012-05-16",20,61.4,75.5,488,435,435,0,140]
["2012-05-16",21,56.6,84.75,494,440,440,0,135]
["2012-05-16",22,53.95,80,497,440,440,0,135]
["2012-05-16",23,50,71.7,518,440,440,0,135]
["2012-05-16",24,53.57,65.53,470,420,420,0,160]
["2012-05-17",1,41.73,65,475,420,420,0,160]
["2012-05-17",2,40.630000000000003,55,480,420,420,0,160]
["2012-05-17",3,36.979999999999997,51.65,485,420,420,0,160]
["2012-05-17",4,33.94,50,486,420,420,0,160]
["2012-05-17",5,35.04,50,484,420,420,0,160]
["2012-05-17",6,41.38,49,486,420,420,0,160]
["2012-05-17",7,54,63.660356,474,420,420,0,160]
["2012-05-17",8,61.49,70.5,501,440,440,0,135]
["2012-05-17",9,72.959999999999994,85,505,435,435,0,140]
["2012-05-17",10,64.61,79.900000000000006,521,435,435,0,140]
["2012-05-17",11,60.41,74,528,435,435,0,140]
["2012-05-17",12,67.97,73.61,530,435,435,0,140]
["2012-05-17",13,60.27,65.010000000000005,535,435,435,0,140]
["2012-05-17",14,60,65,523,435,435,0,140]
["2012-05-17",15,60,67.75,499,435,435,0,140]
["2012-05-17",16,63.13,74.16,496,435,435,0,140]
["2012-05-17",17,64,74.209126999999995,495,435,435,0,140]
["2012-05-17",18,66,74,510,435,435,0,140]
["2012-05-17",19,68,74,578,435,435,0,140]
["2012-05-17",20,69.88,78.600488999999996,519,435,435,0,140]
["2012-05-17",21,86.97,90.69,531,440,440,0,135]
["2012-05-17",22,79.88,85.51,539,440,440,0,135]
["2012-05-17",23,74.989999999999995,74.989999999999995,508,418,440,0,135]
["2012-05-17",24,65.66,70,586,420,420,0,160]
["2012-05-18",1,68,68,423,366,435,0,145]
["2012-05-18",2,66.88,66.88,431,377,435,0,145]
["2012-05-18",3,41,56,494,435,435,0,145]
["2012-05-18",4,41,55.01,506,435,435,0,145]
["2012-05-18",5,41,55.01,524,435,435,0,145]
["2012-05-18",6,44.03,54.754719999999999,492,435,435,0,145]
["2012-05-18",7,68,68,462,414,435,0,145]
["2012-05-18",8,65,74.95,505,455,455,0,120]
["2012-05-18",9,69.19,87.75,524,450,450,0,125]
["2012-05-18",10,65,87.85,504,450,450,0,125]
["2012-05-18",11,62.72,83.51,531,450,450,0,125]
["2012-05-18",12,65,78,531,450,450,0,125]
["2012-05-18",13,61.76,70.5,531,450,450,0,125]
["2012-05-18",14,61.9,70.5,509,450,450,0,125]
["2012-05-18",15,61.4,73.59,503,450,450,0,125]
["2012-05-18",16,63.13,74.989999999999995,496,450,450,0,125]
["2012-05-18",17,65,74,487,450,450,0,125]
["2012-05-18",18,62.59,74,506,450,450,0,125]
["2012-05-18",19,65.03,72.569999999999993,508,450,450,0,125]
["2012-05-18",20,67.209999999999994,77.5,500,450,450,0,125]
["2012-05-18",21,90,92.972160000000002,521,455,455,0,120]
["2012-05-18",22,79.88,90.28,503,403,403,0,120]
["2012-05-18",23,71.11,82.11,450,350,350,0,120]
["2012-05-18",24,65.66,74.59,382,297,297,0,145]
["2012-05-19",1,37.630000000000003,85.01,392,244,244,0,145]
["2012-05-19",2,34.21,77.260000000000005,422,244,244,0,145]
["2012-05-19",3,33.299999999999997,71.91,421,244,244,0,145]
["2012-05-19",4,30.3,67.099999999999994,453,244,244,0,145]
["2012-05-19",5,29.2,68.8,495,244,244,0,145]
["2012-05-19",6,30.3,67,481,244,244,0,145]
["2012-05-19",7,36.08,64,381,244,244,0,145]
["2012-05-19",8,44.8,68.010000000000005,368,285,285,0,120]
["2012-05-19",9,55.95,74,344,285,285,0,120]
["2012-05-19",10,53.7,70,377,285,285,0,120]
["2012-05-19",11,53.22,66.88,378,285,285,0,120]
["2012-05-19",12,51.69,67.06,377,285,285,0,120]
["2012-05-19",13,47.85,55,378,285,285,0,120]
["2012-05-19",14,45.95,49,376,285,285,0,120]
["2012-05-19",15,40.33,52,372,285,285,0,120]
["2012-05-19",16,39.700000000000003,65.69,374,285,285,0,120]
["2012-05-19",17,40.08,68,396,285,285,0,120]
["2012-05-19",18,45.22,74.17,396,285,285,0,120]
["2012-05-19",19,49.2,77.5,406,285,285,0,120]
["2012-05-19",20,53.2,84.3,408,285,285,0,120]
["2012-05-19",21,51.94,94.09,354,285,285,0,120]
["2012-05-19",22,54.29,89.54,335,285,285,0,120]
["2012-05-19",23,53.17,77.64,332,285,285,0,120]
["2012-05-19",24,42.77,74,290,244,244,0,145]
["2012-05-20",1,30.87,84.02,329,244,244,0,145]
["2012-05-20",2,26.85,78.040000000000006,379,244,244,0,145]
["2012-05-20",3,24.3,73.290000000000006,395,244,244,0,145]
["2012-05-20",4,22.73,59.99,393,244,244,0,145]
["2012-05-20",5,22.23,59,375,244,244,0,145]
["2012-05-20",6,21.97,55,395,244,244,0,145]
["2012-05-20",7,22.23,49.65,395,244,244,0,145]
["2012-05-20",8,26.15,55,415,285,285,0,145]
["2012-05-20",9,40.5,60,408,285,285,0,145]
["2012-05-20",10,40.5,66,398,285,285,0,145]
["2012-05-20",11,40.5,69,397,285,285,0,145]
["2012-05-20",12,40.5,69.78,390,285,285,0,145]
["2012-05-20",13,40.5,66.03,388,285,285,0,145]
["2012-05-20",14,40.5,66,390,285,285,0,145]
["2012-05-20",15,40.5,66,393,285,285,0,145]
["2012-05-20",16,40.5,66,386,285,285,0,145]
["2012-05-20",17,40.5,67.5,387,285,285,0,145]
["2012-05-20",18,40.5,74.989999999999995,384,285,285,0,145]
["2012-05-20",19,41.5,75,352,285,285,0,145]
["2012-05-20",20,41.5,78.13,359,285,285,0,145]
["2012-05-20",21,41.5,97.81,364,285,285,0,145]
["2012-05-20",22,41.5,96.06,368,285,285,0,145]
["2012-05-20",23,41.5,84.09,369,285,285,0,145]
["2012-05-20",24,40.5,73.38,352,244,244,0,145]
["2012-05-21",1,26.6,72,378,244,244,0,145]
["2012-05-21",2,24.52,65,384,244,244,0,145]
["2012-05-21",3,24.22,60.06,393,244,244,0,145]
["2012-05-21",4,18.91,60.06,386,244,244,0,145]
["2012-05-21",5,19.97,60.06,386,244,244,0,145]
["2012-05-21",6,21.99,65,371,244,244,0,145]
["2012-05-21",7,35.35,73.08,397,297,297,0,145]
["2012-05-21",8,46.89,105.01,507,350,350,0,120]
["2012-05-21",9,60.17,140.02000000000001,441,398,398,0,125]
["2012-05-21",10,56.65,115,494,450,450,0,125]
["2012-05-21",11,55.39,106.83,499,450,450,0,125]
["2012-05-21",12,91.84,91.84,489,442,450,0,125]
["2012-05-21",13,74,74,481,436,450,0,125]
["2012-05-21",14,67,72,488,450,450,0,125]
["2012-05-21",15,80,80,486,449,450,0,125]
["2012-05-21",16,67,83.5,486,450,450,0,125]
["2012-05-21",17,88.25,88.25,466,431,450,0,125]
["2012-05-21",18,95,95,483,447,450,0,125]
["2012-05-21",19,51.83,86.33,492,450,450,0,125]
["2012-05-21",20,53.38,86.24,499,450,450,0,125]
["2012-05-21",21,100.97,100.97,487,436,455,0,120]
["2012-05-21",22,91.76,91.76,501,448,455,0,120]
["2012-05-21",23,78.34,78.34,472,380,455,0,120]
["2012-05-21",24,71.5,71.5,394,305,435,0,145]
["2012-05-22",1,44.11,60.92,469,420,420,0,160]
["2012-05-22",2,42.05,55,486,420,420,0,160]
["2012-05-22",3,36.909999999999997,55,479,420,420,0,160]
["2012-05-22",4,35.51,52,484,420,420,0,160]
["2012-05-22",5,35.51,55,484,420,420,0,160]
["2012-05-22",6,40.9,51.51,464,420,420,0,160]
["2012-05-22",7,40.700000000000003,65.959999999999994,473,420,420,0,160]
["2012-05-22",8,52.28,74.95,501,440,440,0,135]
["2012-05-22",9,55.9,86.5,499,435,435,0,140]
["2012-05-22",10,55.33,88.37,498,435,435,0,140]
["2012-05-22",11,54.76,77,492,435,435,0,140]
["2012-05-22",12,59.5,75,505,435,435,0,140]
["2012-05-22",13,52.88,67.88,481,435,435,0,140]
["2012-05-22",14,48.45,67.75,477,435,435,0,140]
["2012-05-22",15,46.23,67.94,500,435,435,0,140]
["2012-05-22",16,46.01,71.8,475,435,435,0,140]
["2012-05-22",17,46.52,72,500,435,435,0,140]
["2012-05-22",18,50.68,74,500,435,435,0,140]
["2012-05-22",19,50.9,74.989999999999995,533,435,435,0,140]
["2012-05-22",20,52.89,79,535,435,435,0,140]
["2012-05-22",21,52.38,91.08,501,440,440,0,135]
["2012-05-22",22,51.87,86.75,488,440,440,0,135]
["2012-05-22",23,74.989999999999995,74.989999999999995,439,393,440,0,135]
["2012-05-22",24,70.5,70.5,429,385,420,0,160]
["2012-05-23",1,36.18,64.5,516,420,420,0,160]
["2012-05-23",2,32.92,56,502,420,420,0,160]
["2012-05-23",3,31,56,528,420,420,0,160]
["2012-05-23",4,26.02,50,485,420,420,0,160]
["2012-05-23",5,27.48,51.51,531,420,420,0,160]
["2012-05-23",6,33.6,51.65,470,420,420,0,160]
["2012-05-23",7,43.7,70.5,522,420,420,0,160]
["2012-05-23",8,53.14,84,516,440,440,0,135]
["2012-05-23",9,54.72,92.83,512,435,435,0,140]
["2012-05-23",10,53.5,91.08,503,435,435,0,140]
["2012-05-23",11,52,85.03,519,435,435,0,140]
["2012-05-23",12,53.4,77,489,435,435,0,140]
["2012-05-23",13,51.48,67.88,490,435,435,0,140]
["2012-05-23",14,48.6,67.75,487,435,435,0,140]
["2012-05-23",15,46.79,71.09,479,435,435,0,140]
["2012-05-23",16,45.49,72,477,435,435,0,140]
["2012-05-23",17,45.95,75.959999999999994,477,435,435,0,140]
["2012-05-23",18,48.15,77,511,435,435,0,140]
["2012-05-23",19,51,76.06,534,435,435,0,140]
["2012-05-23",20,53,80,530,435,435,0,140]
["2012-05-23",21,50.6,91.99,506,440,440,0,135]
["2012-05-23",22,49.2,87.62,490,440,440,0,135]
["2012-05-23",23,49,76.59,492,440,440,0,135]
["2012-05-23",24,43,71.23,467,420,420,0,160]
["2012-05-24",1,35.4,71.209999999999994,474,420,420,0,160]
["2012-05-24",2,31.8,63,487,420,420,0,160]
["2012-05-24",3,29.33,56,485,420,420,0,160]
["2012-05-24",4,25.05,53.06,493,420,420,0,160]
["2012-05-24",5,26.39,56,512,420,420,0,160]
["2012-05-24",6,34.799999999999997,55.5,473,420,420,0,160]
["2012-05-24",7,42.09,69.45,471,420,420,0,160]
["2012-05-24",8,51.9,82.78,518,440,440,0,135]
["2012-05-24",9,53.62,100,515,435,435,0,140]
["2012-05-24",10,53.13,98.45,496,435,435,0,140]
["2012-05-24",11,53.07,85,503,435,435,0,140]
["2012-05-24",12,53.03,80,495,435,435,0,140]
["2012-05-24",13,50.05,67.75,494,435,435,0,140]
["2012-05-24",14,46.75,67.75,492,435,435,0,140]
["2012-05-24",15,46.71,74,485,435,435,0,140]
["2012-05-24",16,44.85,74.59,483,435,435,0,140]
["2012-05-24",17,44.23,75.59,484,435,435,0,140]
["2012-05-24",18,45.43,79.33,482,435,435,0,140]
["2012-05-24",19,51.23,85,489,435,435,0,140]
["2012-05-24",20,50.43,95,490,435,435,0,140]
["2012-05-24",21,49.7,103.95,511,440,440,0,135]
["2012-05-24",22,47.32,98.45,502,440,440,0,135]
["2012-05-24",23,51.03,80.95,547,440,440,0,135]
["2012-05-24",24,42.26,71.38,523,420,420,0,160]
["2012-05-25",1,37.68,67,489,435,435,0,145]
["2012-05-25",2,34.25,50.23,489,435,435,0,145]
["2012-05-25",3,32.299999999999997,49,487,435,435,0,145]
["2012-05-25",4,27.83,49,485,435,435,0,145]
["2012-05-25",5,30.6,48.17,486,435,435,0,145]
["2012-05-25",6,36.15,49.94,488,435,435,0,145]
["2012-05-25",7,42.7,58.01,490,435,435,0,145]
["2012-05-25",8,54.37,67.75,501,455,455,0,120]
["2012-05-25",9,55.21,75.5,502,450,450,0,125]
["2012-05-25",10,53.37,77.778367000000003,501,450,450,0,125]
["2012-05-25",11,51.12,75.5,508,450,450,0,125]
["2012-05-25",12,54.44,75.66,502,450,450,0,125]
["2012-05-25",13,52.19,67,504,450,450,0,125]
["2012-05-25",14,49.32,67,503,450,450,0,125]
["2012-05-25",15,47.94,72,495,450,450,0,125]
["2012-05-25",16,45.81,72,492,450,450,0,125]
["2012-05-25",17,46.6,71.36,494,450,450,0,125]
["2012-05-25",18,46.74,71.510000000000005,492,450,450,0,125]
["2012-05-25",19,49.03,76.06,493,450,450,0,125]
["2012-05-25",20,49.4,78.574616000000006,493,450,450,0,125]
["2012-05-25",21,49.28,87.29,511,455,455,0,120]
["2012-05-25",22,46.89,89.33,471,403,403,0,120]
["2012-05-25",23,49.04,80.95,445,350,350,0,120]
["2012-05-25",24,38,74,395,297,297,0,145]
["2012-05-26",1,30.67,75.760000000000005,380,244,244,0,145]
["2012-05-26",2,28.35,72.180000000000007,357,244,244,0,145]
["2012-05-26",3,26.74,66,356,244,244,0,145]
["2012-05-26",4,26.22,65,391,244,244,0,145]
["2012-05-26",5,26.21,65,396,244,244,0,145]
["2012-05-26",6,26.4,61.43,399,244,244,0,145]
["2012-05-26",7,28.86,31.65,379,244,244,0,145]
["2012-05-26",8,36.54,51.21,399,285,285,0,120]
["2012-05-26",9,38.700000000000003,60.63,403,285,285,0,120]
["2012-05-26",10,38.67,65,423,285,285,0,120]
["2012-05-26",11,37.65,61,431,285,285,0,120]
["2012-05-26",12,39.14,66.75,432,285,285,0,120]
["2012-05-26",13,39,56,474,285,285,0,120]
["2012-05-26",14,34.78,36,394,285,285,0,120]
["2012-05-26",15,33.299999999999997,36,393,285,285,0,120]
["2012-05-26",16,32.799999999999997,35.56,401,285,285,0,120]
["2012-05-26",17,33.450000000000003,36,397,285,285,0,120]
["2012-05-26",18,33.9,55.38,395,285,285,0,120]
["2012-05-26",19,37.03,66.88,386,285,285,0,120]
["2012-05-26",20,39.6,75,376,285,285,0,120]
["2012-05-26",21,42.73,84.5,383,285,285,0,120]
["2012-05-26",22,40.78,84.5,348,285,285,0,120]
["2012-05-26",23,42.15,75.849999999999994,402,285,285,0,120]
["2012-05-26",24,35.49,69.06,330,244,244,0,145]
["2012-05-27",1,24.62,74.989999999999995,289,244,244,0,145]
["2012-05-27",2,19.79,66,331,244,244,0,145]
["2012-05-27",3,15.61,67,340,244,244,0,145]
["2012-05-27",4,13.09,69,352,244,244,0,145]
["2012-05-27",5,12.06,69,350,244,244,0,145]
["2012-05-27",6,11.38,67,351,244,244,0,145]
["2012-05-27",7,11.21,23.5,338,244,244,0,145]
["2012-05-27",8,16.03,36,383,285,285,0,145]
["2012-05-27",9,21.39,32,340,285,285,0,145]
["2012-05-27",10,23.79,30.53,330,285,285,0,145]
["2012-05-27",11,25.89,30,332,285,285,0,145]
["2012-05-27",12,26.93,30,333,285,285,0,145]
["2012-05-27",13,25.59,30,334,285,285,0,145]
["2012-05-27",14,19.649999999999999,19.649999999999999,291,247,285,0,145]
["2012-05-27",15,17.14,17.559999999999999,330,285,285,0,145]
["2012-05-27",16,17.899999999999999,20.65,327,285,285,0,145]
["2012-05-27",17,19.010000000000002,30,329,285,285,0,145]
["2012-05-27",18,21.43,36,321,285,285,0,145]
["2012-05-27",19,27.43,57,329,285,285,0,145]
["2012-05-27",20,33.590000000000003,72.87,335,285,285,0,145]
["2012-05-27",21,39.119999999999997,90,339,285,285,0,145]
["2012-05-27",22,41.93,90.59,335,285,285,0,145]
["2012-05-27",23,67,80,332,285,285,0,145]
["2012-05-27",24,30.27,72.87,293,244,244,0,145]
["2012-05-28",1,14.77,71.5,462,244,244,0,145]
["2012-05-28",2,10.65,54.21,464,244,244,0,145]
["2012-05-28",3,13.29,49,473,244,244,0,145]
["2012-05-28",4,9.19,45.189816999999998,450,244,244,0,145]
["2012-05-28",5,9.34,51.21,447,244,244,0,145]
["2012-05-28",6,10,54.23,459,244,244,0,145]
["2012-05-28",7,13.23,69.45,480,297,297,0,145]
["2012-05-28",8,16.850000000000001,85,464,350,350,0,120]
["2012-05-28",9,20.98,103.19,455,398,398,0,125]
["2012-05-28",10,23.25,95.13,504,450,450,0,125]
["2012-05-28",11,23,92.02,513,450,450,0,125]
["2012-05-28",12,23.72,80.41,492,450,450,0,125]
["2012-05-28",13,22.78,68.790000000000006,492,450,450,0,125]
["2012-05-28",14,20.100000000000001,67.98,484,450,450,0,125]
["2012-05-28",15,19.8,72,483,450,450,0,125]
["2012-05-28",16,19.48,76.06,482,450,450,0,125]
["2012-05-28",17,19.5,84,483,450,450,0,125]
["2012-05-28",18,20.63,85,482,450,450,0,125]
["2012-05-28",19,24.94,80.400000000000006,484,450,450,0,125]
["2012-05-28",20,32.1,87.16,487,450,450,0,125]
["2012-05-28",21,36.29,100.16,505,455,455,0,120]
["2012-05-28",22,37.17,92.95,504,455,455,0,120]
["2012-05-28",23,38.89,80.400000000000006,501,455,455,0,120]
["2012-05-28",24,30.2,71.23,480,435,435,0,145]
["2012-05-29",1,27.79,65.319999999999993,577,420,420,0,160]
["2012-05-29",2,22.86,55.5,574,420,420,0,160]
["2012-05-29",3,22.65,49,565,420,420,0,160]
["2012-05-29",4,18.84,48.3,565,420,420,0,160]
["2012-05-29",5,18.14,48.31,541,420,420,0,160]
["2012-05-29",6,23.16,49,509,420,420,0,160]
["2012-05-29",7,36.799999999999997,66.900000000000006,535,420,420,0,160]
["2012-05-29",8,48,77.28,571,440,440,0,135]
["2012-05-29",9,53.4,89.03,556,435,435,0,140]
["2012-05-29",10,53,85,526,435,435,0,140]
["2012-05-29",11,49.6,74.989999999999995,524,435,435,0,140]
["2012-05-29",12,49.3,70.5,500,435,435,0,140]
["2012-05-29",13,50.08,65.010000000000005,534,435,435,0,140]
["2012-05-29",14,46.74,65.010000000000005,534,435,435,0,140]
["2012-05-29",15,44.66,68.75,526,435,435,0,140]
["2012-05-29",16,44,68.75,525,435,435,0,140]
["2012-05-29",17,45.14,71.8,524,435,435,0,140]
["2012-05-29",18,44.75,71.8,526,435,435,0,140]
["2012-05-29",19,47.54,71.59,483,435,435,0,140]
["2012-05-29",20,50.3,77.69,485,435,435,0,140]
["2012-05-29",21,50,89.3,506,440,440,0,135]
["2012-05-29",22,48.32,86.85,499,440,440,0,135]
["2012-05-29",23,49.5,76.25,517,440,440,0,135]
["2012-05-29",24,44,67.39,514,420,420,0,160]
["2012-05-30",1,38.29,70,530,420,420,0,160]
["2012-05-30",2,33.67,67,561,420,420,0,160]
["2012-05-30",3,32.47,60.35,559,420,420,0,160]
["2012-05-30",4,30.47,60.34,555,420,420,0,160]
["2012-05-30",5,31.37,60.36,575,420,420,0,160]
["2012-05-30",6,35.07,64.5,603,420,420,0,160]
["2012-05-30",7,44.14,71.5,483,420,420,0,160]
["2012-05-30",8,56.7,88.74,511,440,440,0,135]
["2012-05-30",9,57.32,104.16,515,435,435,0,140]
["2012-05-30",10,55.89,95.54,498,435,435,0,140]
["2012-05-30",11,53.5,85,530,435,435,0,140]
["2012-05-30",12,52.23,78.56,506,435,435,0,140]
["2012-05-30",13,52.42,68.75,507,435,435,0,140]
["2012-05-30",14,49.33,68.75,504,435,435,0,140]
["2012-05-30",15,47.83,75,495,435,435,0,140]
["2012-05-30",16,47.71,78.56,492,435,435,0,140]
["2012-05-30",17,48.83,80,490,435,435,0,140]
["2012-05-30",18,50.73,87,491,435,435,0,140]
["2012-05-30",19,54.63,87.31,491,435,435,0,140]
["2012-05-30",20,55.19,103,510,435,435,0,140]
["2012-05-30",21,52.6,112.36,510,440,440,0,135]
["2012-05-30",22,51.33,114.98,520,440,440,0,135]
["2012-05-30",23,51.23,88.17,521,440,440,0,135]
["2012-05-30",24,43.8,74.989999999999995,490,420,420,0,160]
["2012-05-31",1,39.15,65.8,528,420,420,0,160]
["2012-05-31",2,35.130000000000003,59.02,506,420,420,0,160]
["2012-05-31",3,51.67,55,504,420,420,0,160]
["2012-05-31",4,35.07,55,503,420,420,0,160]
["2012-05-31",5,49.65,56,503,420,420,0,160]
["2012-05-31",6,37.299999999999997,58.01,502,420,420,0,160]
["2012-05-31",7,47.41,71.5,473,420,420,0,160]
["2012-05-31",8,54.42,95,493,440,440,0,135]
["2012-05-31",9,59.44,105,514,435,435,0,140]
["2012-05-31",10,58.16,105,493,435,435,0,140]
["2012-05-31",11,56.72,103,497,435,435,0,140]
["2012-05-31",12,58,87.62,504,435,435,0,140]
["2012-05-31",13,56.06,71.61,488,435,435,0,140]
["2012-05-31",14,53.7,68.94,482,435,435,0,140]
["2012-05-31",15,52.7,78.010000000000005,476,435,435,0,140]
["2012-05-31",16,52.3,79.45,475,435,435,0,140]
["2012-05-31",17,53.07,80,475,435,435,0,140]
["2012-05-31",18,53.7,87.3,475,435,435,0,140]
["2012-05-31",19,56.5,87.49,475,435,435,0,140]
["2012-05-31",20,56.5,90,478,435,435,0,140]
["2012-05-31",21,51.82,104.28,491,440,440,0,135]
["2012-05-31",22,50.9,94.98,490,440,440,0,135]
["2012-05-31",23,50.5,84,489,440,440,0,135]
["2012-05-31",24,45.7,72.3,476,420,420,0,160]
["2012-06-01",1,36.46,70,499,425,425,0,155]
["2012-06-01",2,33.14,64.5,497,425,425,0,155]
["2012-06-01",3,31.04,59.67,483,425,425,0,155]
["2012-06-01",4,29,59.01,471,425,425,0,155]
["2012-06-01",5,30.85,59,497,425,425,0,155]
["2012-06-01",6,33.6,59.01,475,425,425,0,155]
["2012-06-01",7,44.3,70,463,425,425,0,155]
["2012-06-01",8,46.73,100.2,502,445,445,0,130]
["2012-06-01",9,50.75,115,503,440,440,0,135]
["2012-06-01",10,50.59,115.01,507,440,440,0,135]
["2012-06-01",11,49.2,115,495,440,440,0,135]
["2012-06-01",12,50.09,90,483,440,440,0,135]
["2012-06-01",13,47.48,70.5,481,440,440,0,135]
["2012-06-01",14,44.59,69.45,478,440,440,0,135]
["2012-06-01",15,43.29,72,478,440,440,0,135]
["2012-06-01",16,41.7,80,479,440,440,0,135]
["2012-06-01",17,41.91,80,478,440,440,0,135]
["2012-06-01",18,43.41,84,478,440,440,0,135]
["2012-06-01",19,46.4,83,486,440,440,0,135]
["2012-06-01",20,47.83,100,478,440,440,0,135]
["2012-06-01",21,44,114.46,544,445,445,0,130]
["2012-06-01",22,43,115.02,474,382,382,0,130]
["2012-06-01",23,43.3,95,413,319,319,0,130]
["2012-06-01",24,36.6,82,343,256,256,0,155]
["2012-06-02",1,29.47,85.01,301,193,193,0,155]
["2012-06-02",2,26.19,84.52,300,193,193,0,155]
["2012-06-02",3,27.7,75.13,386,193,193,0,155]
["2012-06-02",4,24.97,70,375,193,193,0,155]
["2012-06-02",5,24.7,65,357,193,193,0,155]
["2012-06-02",6,25.15,60,357,193,193,0,155]
["2012-06-02",7,25.2,46,299,193,193,0,155]
["2012-06-02",8,32.090000000000003,52.01,348,193,193,0,155]
["2012-06-02",9,32.9,46,361,193,193,0,155]
["2012-06-02",10,33,44,369,193,193,0,155]
["2012-06-02",11,30.98,39,375,193,193,0,155]
["2012-06-02",12,31.54,40,367,193,193,0,155]
["2012-06-02",13,29.74,40,396,193,193,0,155]
["2012-06-02",14,28.96,32,364,193,193,0,155]
["2012-06-02",15,26.85,33.01,323,193,193,0,155]
["2012-06-02",16,25.76,36,386,193,193,0,155]
["2012-06-02",17,25.9,39,384,193,193,0,155]
["2012-06-02",18,29.26,52,397,193,193,0,155]
["2012-06-02",19,31.94,65,340,193,193,0,155]
["2012-06-02",20,34.79,77.25,359,193,193,0,155]
["2012-06-02",21,40.5,94.91,354,193,193,0,155]
["2012-06-02",22,41.6,100,356,193,193,0,155]
["2012-06-02",23,41.9,82,327,193,193,0,155]
["2012-06-02",24,35.33,74.989999999999995,328,193,193,0,155]
["2012-06-03",1,25.98,80,342,193,193,0,155]
["2012-06-03",2,20.57,77.25,330,193,193,0,155]
["2012-06-03",3,17.45,76,334,193,193,0,155]
["2012-06-03",4,15.22,75.19,338,193,193,0,155]
["2012-06-03",5,14.32,75.150000000000006,328,193,193,0,155]
["2012-06-03",6,13.05,65,330,193,193,0,155]
["2012-06-03",7,12,64.842352000000005,354,193,193,0,155]
["2012-06-03",8,17,68,321,193,193,0,155]
["2012-06-03",9,21,67.5,330,193,193,0,155]
["2012-06-03",10,22.27,67.75,328,193,193,0,155]
["2012-06-03",11,25.43,55,372,193,193,0,155]
["2012-06-03",12,26.78,56,374,193,193,0,155]
["2012-06-03",13,26.95,52.01,373,193,193,0,155]
["2012-06-03",14,24.92,49.95,369,193,193,0,155]
["2012-06-03",15,23.23,46,365,193,193,0,155]
["2012-06-03",16,23.1,52,359,193,193,0,155]
["2012-06-03",17,21,56,349,193,193,0,155]
["2012-06-03",18,23.34,67.88,348,193,193,0,155]
["2012-06-03",19,27.39,78,305,193,193,0,155]
["2012-06-03",20,32.729999999999997,84.5,315,193,193,0,155]
["2012-06-03",21,35.1,90,281,193,193,0,155]
["2012-06-03",22,36.32,100,283,193,193,0,155]
["2012-06-03",23,38.17,85,330,193,193,0,155]
["2012-06-03",24,31.12,76.209999999999994,297,193,193,0,155]
["2012-06-04",1,28.93,72.010000000000005,382,193,193,0,155]
["2012-06-04",2,24.87,59,396,193,193,0,155]
["2012-06-04",3,23.66,55,422,193,193,0,155]
["2012-06-04",4,20.76,51.51,391,193,193,0,155]
["2012-06-04",5,21.24,56,388,193,193,0,155]
["2012-06-04",6,23.5,57.75,370,193,193,0,155]
["2012-06-04",7,36.380000000000003,71.5,403,256,256,0,155]
["2012-06-04",8,48.6,84.63,483,319,319,0,130]
["2012-06-04",9,58.26,97.97,416,377,377,0,135]
["2012-06-04",10,59.5,95.12,482,440,440,0,135]
["2012-06-04",11,59.75,88,475,440,440,0,135]
["2012-06-04",12,60.6,82.8,477,440,440,0,135]
["2012-06-04",13,58.72,72.010000000000005,472,440,440,0,135]
["2012-06-04",14,56.68,72.010000000000005,470,440,440,0,135]
["2012-06-04",15,53.01,77.25,470,440,440,0,135]
["2012-06-04",16,51.18,79.88,480,440,440,0,135]
["2012-06-04",17,49.11,80,478,440,440,0,135]
["2012-06-04",18,49.33,85,478,440,440,0,135]
["2012-06-04",19,54,80.959999999999994,502,440,440,0,135]
["2012-06-04",20,58.5,85,501,440,440,0,135]
["2012-06-04",21,52.73,89.88,490,445,445,0,130]
["2012-06-04",22,50.43,91.56,501,445,445,0,130]
["2012-06-04",23,49.12,80.88,502,445,445,0,130]
["2012-06-04",24,41.43,70.59,471,425,425,0,155]
["2012-06-05",1,35.479999999999997,51.13,599,410,410,0,170]
["2012-06-05",2,32.17,42.02,566,410,410,0,170]
["2012-06-05",3,28.62,40,481,410,410,0,170]
["2012-06-05",4,27.5,31.13,453,410,410,0,170]
["2012-06-05",5,28,30.5,519,410,410,0,170]
["2012-06-05",6,30.57,37.5,458,410,410,0,170]
["2012-06-05",7,40.83,42,447,410,410,0,170]
["2012-06-05",8,51.57,65.02,515,430,430,0,145]
["2012-06-05",9,57.62,73.599999999999994,511,425,425,0,150]
["2012-06-05",10,58.55,73.72,461,425,425,0,150]
["2012-06-05",11,57.3,71.319999999999993,510,425,425,0,150]
["2012-06-05",12,56.8,68.5,538,425,425,0,150]
["2012-06-05",13,54.69,65,502,425,425,0,150]
["2012-06-05",14,50.9,63.5,516,425,425,0,150]
["2012-06-05",15,50.96,66.03,479,425,425,0,150]
["2012-06-05",16,48.19,68.75,485,425,425,0,150]
["2012-06-05",17,48.32,71.31,459,425,425,0,150]
["2012-06-05",18,50.28,73.2,460,425,425,0,150]
["2012-06-05",19,56.93,74,455,425,425,0,150]
["2012-06-05",20,57.8,76,456,425,425,0,150]
["2012-06-05",21,51.88,84.75,471,430,430,0,145]
["2012-06-05",22,49.62,85,474,430,430,0,145]
["2012-06-05",23,48.7,75.5,473,430,430,0,145]
["2012-06-05",24,40.770000000000003,66.52,446,410,410,0,170]
["2012-06-06",1,35.729999999999997,67,488,410,410,0,170]
["2012-06-06",2,32.31,50,467,410,410,0,170]
["2012-06-06",3,29.8,42.01,472,410,410,0,170]
["2012-06-06",4,28.26,42,480,410,410,0,170]
["2012-06-06",5,28.2,42,471,410,410,0,170]
["2012-06-06",6,33.200000000000003,42,456,410,410,0,170]
["2012-06-06",7,42.41,69,449,410,410,0,170]
["2012-06-06",8,52.94,79.88,480,430,430,0,145]
["2012-06-06",9,58.03,88.41,464,425,425,0,150]
["2012-06-06",10,56.97,88.99,490,425,425,0,150]
["2012-06-06",11,56.97,82.8,577,425,425,0,150]
["2012-06-06",12,58.4,77.28,584,425,425,0,150]
["2012-06-06",13,56.8,68.959999999999994,495,425,425,0,150]
["2012-06-06",14,54.54,68.930000000000007,486,425,425,0,150]
["2012-06-06",15,54.34,72.010000000000005,463,425,425,0,150]
["2012-06-06",16,51.78,79.55,470,425,425,0,150]
["2012-06-06",17,49.66,80,455,425,425,0,150]
["2012-06-06",18,50.64,82.8,455,425,425,0,150]
["2012-06-06",19,55.5,81.06,456,425,425,0,150]
["2012-06-06",20,57.76,85,475,425,425,0,150]
["2012-06-06",21,50.7,98.98,506,430,430,0,145]
["2012-06-06",22,51.31,95.17,502,430,430,0,145]
["2012-06-06",23,50.47,80.17,499,430,430,0,145]
["2012-06-06",24,42.06,74,455,410,410,0,170]
["2012-06-07",1,33.94,67.510000000000005,520,410,410,0,170]
["2012-06-07",2,30.87,55,491,410,410,0,170]
["2012-06-07",3,28.71,44.883710999999998,507,410,410,0,170]
["2012-06-07",4,27.79,42.01,467,410,410,0,170]
["2012-06-07",5,27.93,42.02,467,410,410,0,170]
["2012-06-07",6,29.22,42.02,487,410,410,0,170]
["2012-06-07",7,33.44,68.89,489,410,410,0,170]
["2012-06-07",8,42.1,85,523,430,430,0,145]
["2012-06-07",9,44.55,109.38,532,425,425,0,150]
["2012-06-07",10,46.14,105.18,511,425,425,0,150]
["2012-06-07",11,44.2,91.154330000000002,526,425,425,0,150]
["2012-06-07",12,44.4,85,533,425,425,0,150]
["2012-06-07",13,43.16,68.75,509,425,425,0,150]
["2012-06-07",14,42.1,67,483,425,425,0,150]
["2012-06-07",15,41.1,70,480,425,425,0,150]
["2012-06-07",16,39.76,76.12,480,425,425,0,150]
["2012-06-07",17,39.659999999999997,78.97,464,425,425,0,150]
["2012-06-07",18,40.64,83,455,425,425,0,150]
["2012-06-07",19,43.17,84.5,485,425,425,0,150]
["2012-06-07",20,44.6,88.46,483,425,425,0,150]
["2012-06-07",21,43.11,100.27,499,430,430,0,145]
["2012-06-07",22,42.64,113.76,496,430,430,0,145]
["2012-06-07",23,42.1,85,492,430,430,0,145]
["2012-06-07",24,35.11,75.900000000000006,456,410,410,0,170]
["2012-06-08",1,36.549999999999997,69,464,425,425,0,155]
["2012-06-08",2,28.67,59.01,462,425,425,0,155]
["2012-06-08",3,30.52,54.738256,463,425,425,0,155]
["2012-06-08",4,50,50,455,407,425,0,155]
["2012-06-08",5,50,50,459,412,425,0,155]
["2012-06-08",6,29.7,50,477,425,425,0,155]
["2012-06-08",7,38.619999999999997,66.98,565,425,425,0,155]
["2012-06-08",8,47.23,75,521,445,445,0,130]
["2012-06-08",9,50.9,85.13,492,440,440,0,135]
["2012-06-08",10,47.9,96.01,496,440,440,0,135]
["2012-06-08",11,44.86,93.93,492,440,440,0,135]
["2012-06-08",12,45.73,85,497,440,440,0,135]
["2012-06-08",13,44.7,68.88,487,440,440,0,135]
["2012-06-08",14,42.8,68.8,484,440,440,0,135]
["2012-06-08",15,42.4,73,478,440,440,0,135]
["2012-06-08",16,41,77,473,440,440,0,135]
["2012-06-08",17,43.22,79,471,440,440,0,135]
["2012-06-08",18,44.41,83,470,440,440,0,135]
["2012-06-08",19,47.32,85,472,440,440,0,135]
["2012-06-08",20,47.32,87.5,471,440,440,0,135]
["2012-06-08",21,43.97,95,483,445,445,0,130]
["2012-06-08",22,43.7,97.97,431,393,393,0,130]
["2012-06-08",23,44.8,88.47,383,340,340,0,130]
["2012-06-08",24,40.1,79.5,396,287,287,0,155]
["2012-06-09",1,27.74,85.05,357,234,234,0,155]
["2012-06-09",2,25.74,69.41,337,234,234,0,155]
["2012-06-09",3,25.5,68,353,234,234,0,155]
["2012-06-09",4,21.67,68,352,234,234,0,155]
["2012-06-09",5,21.37,68,352,234,234,0,155]
["2012-06-09",6,21.87,66,354,234,234,0,155]
["2012-06-09",7,25,66,383,234,234,0,155]
["2012-06-09",8,32.56,74.5,389,275,275,0,130]
["2012-06-09",9,34.729999999999997,85,358,275,275,0,130]
["2012-06-09",10,36.57,87.39,364,275,275,0,130]
["2012-06-09",11,31.5,85,390,275,275,0,130]
["2012-06-09",12,33.299999999999997,74.989999999999995,368,275,275,0,130]
["2012-06-09",13,31.36,70.5,365,275,275,0,130]
["2012-06-09",14,30.6,65,398,275,275,0,130]
["2012-06-09",15,29.75,65,397,275,275,0,130]
["2012-06-09",16,28.54,65,397,275,275,0,130]
["2012-06-09",17,29.7,70.010000000000005,415,275,275,0,130]
["2012-06-09",18,32.42,74.5,382,275,275,0,130]
["2012-06-09",19,36.79,85,403,275,275,0,130]
["2012-06-09",20,39.549999999999997,90,439,275,275,0,130]
["2012-06-09",21,44.07,100,347,275,275,0,130]
["2012-06-09",22,44.64,102.3,352,275,275,0,130]
["2012-06-09",23,46.37,82,351,275,275,0,130]
["2012-06-09",24,39.15,74.989999999999995,386,234,234,0,155]
["2012-06-10",1,25.43,79.55,347,234,234,0,155]
["2012-06-10",2,21.6,65,361,234,234,0,155]
["2012-06-10",3,18,65,367,234,234,0,155]
["2012-06-10",4,15.44,67,396,234,234,0,155]
["2012-06-10",5,14.43,62.23,393,234,234,0,155]
["2012-06-10",6,14,59.5,386,234,234,0,155]
["2012-06-10",7,14.38,36,412,234,234,0,155]
["2012-06-10",8,19.2,55,437,275,275,0,155]
["2012-06-10",9,21.9,55,395,275,275,0,155]
["2012-06-10",10,25.39,55,364,275,275,0,155]
["2012-06-10",11,26.93,48.98,389,275,275,0,155]
["2012-06-10",12,31.01,55,364,275,275,0,155]
["2012-06-10",13,31.43,42,348,275,275,0,155]
["2012-06-10",14,26.31,36,323,275,275,0,155]
["2012-06-10",15,24.43,36,400,275,275,0,155]
["2012-06-10",16,25.14,53,397,275,275,0,155]
["2012-06-10",17,25.51,56,397,275,275,0,155]
["2012-06-10",18,29.9,55.01,347,275,275,0,155]
["2012-06-10",19,34.93,65,344,275,275,0,155]
["2012-06-10",20,37.799999999999997,71.33,328,275,275,0,155]
["2012-06-10",21,39.69,80,317,275,275,0,155]
["2012-06-10",22,40.299999999999997,84.5,332,275,275,0,155]
["2012-06-10",23,40.39,77.13,403,275,275,0,155]
["2012-06-10",24,35,69.5,359,234,234,0,155]
["2012-06-11",1,31.46,40,342,234,234,0,155]
["2012-06-11",2,27.07,29.65,360,234,234,0,155]
["2012-06-11",3,25.12,28.65,365,234,234,0,155]
["2012-06-11",4,22.73,26.15,367,234,234,0,155]
["2012-06-11",5,23.01,30,411,234,234,0,155]
["2012-06-11",6,25.95,32.15,403,234,234,0,155]
["2012-06-11",7,36.25,43,404,287,287,0,155]
["2012-06-11",8,50.1,72.56,413,340,340,0,130]
["2012-06-11",9,55.93,86.5,432,388,388,0,135]
["2012-06-11",10,67,89,488,440,440,0,135]
["2012-06-11",11,66.44,80.870204999999999,487,440,440,0,135]
["2012-06-11",12,63.72,73,487,440,440,0,135]
["2012-06-11",13,57.94,65.02,480,440,440,0,135]
["2012-06-11",14,55.54,65,486,440,440,0,135]
["2012-06-11",15,56.3,68.75,478,440,440,0,135]
["2012-06-11",16,51.88,68.989999999999995,479,440,440,0,135]
["2012-06-11",17,49.61,72.02,479,440,440,0,135]
["2012-06-11",18,51.75,74,478,440,440,0,135]
["2012-06-11",19,50.97,74,514,440,440,0,135]
["2012-06-11",20,51.97,79.25,521,440,440,0,135]
["2012-06-11",21,50,84.75,502,445,445,0,130]
["2012-06-11",22,82.99,82.99,474,426,445,0,130]
["2012-06-11",23,73,73,441,395,445,0,130]
["2012-06-11",24,69.45,69.45,465,422,425,0,155]
["2012-06-12",1,33.200000000000003,55,522,410,410,0,170]
["2012-06-12",2,31.2,42,527,410,410,0,170]
["2012-06-12",3,28.92,39.5,470,410,410,0,170]
["2012-06-12",4,30,36,484,410,410,0,170]
["2012-06-12",5,30.6,36,484,410,410,0,170]
["2012-06-12",6,31.9,34.57,480,410,410,0,170]
["2012-06-12",7,41.5,55,463,410,410,0,170]
["2012-06-12",8,53.5,75.900000000000006,453,430,430,0,145]
["2012-06-12",9,58.56,109.25,453,425,425,0,150]
["2012-06-12",10,57.04,120.01,487,425,425,0,150]
["2012-06-12",11,56.69,106,513,425,425,0,150]
["2012-06-12",12,57.33,90,529,425,425,0,150]
["2012-06-12",13,55.67,79.300742999999997,473,425,425,0,150]
["2012-06-12",14,54.51,79.05,447,425,425,0,150]
["2012-06-12",15,52.9,80,436,425,425,0,150]
["2012-06-12",16,50.3,81.27,436,425,425,0,150]
["2012-06-12",17,50.48,85,437,425,425,0,150]
["2012-06-12",18,51.73,84.25,437,425,425,0,150]
["2012-06-12",19,54.6,82.84,440,425,425,0,150]
["2012-06-12",20,52.9,87.5,440,425,425,0,150]
["2012-06-12",21,49.1,87.5,453,430,430,0,145]
["2012-06-12",22,46.97,89.14,459,430,430,0,145]
["2012-06-12",23,48.78,71.010000000000005,454,430,430,0,145]
["2012-06-12",24,42.19,68.5,428,410,410,0,170]
["2012-06-13",1,36.21,50,486,410,410,0,170]
["2012-06-13",2,33.299999999999997,39.56,474,410,410,0,170]
["2012-06-13",3,31.69,36,477,410,410,0,170]
["2012-06-13",4,32.58,33.65,460,410,410,0,170]
["2012-06-13",5,32.97,33.799999999999997,498,410,410,0,170]
["2012-06-13",6,31.6,38.56,479,410,410,0,170]
["2012-06-13",7,42.16,50.65,507,410,410,0,170]
["2012-06-13",8,56.12,75.84,489,430,430,0,145]
["2012-06-13",9,59.8,98.76,502,425,425,0,150]
["2012-06-13",10,63.21,98.99,483,425,425,0,150]
["2012-06-13",11,62,86.32,482,425,425,0,150]
["2012-06-13",12,62.37,80,516,425,425,0,150]
["2012-06-13",13,59.4,67,521,425,425,0,150]
["2012-06-13",14,59.01,68.010000000000005,503,425,425,0,150]
["2012-06-13",15,56.72,74,477,425,425,0,150]
["2012-06-13",16,55.81,79.05,511,425,425,0,150]
["2012-06-13",17,52.9,80,518,425,425,0,150]
["2012-06-13",18,53.73,80,509,425,425,0,150]
["2012-06-13",19,56.21,76.84,518,425,425,0,150]
["2012-06-13",20,56.99,75.27,519,425,425,0,150]
["2012-06-13",21,53.9,84.75,517,430,430,0,145]
["2012-06-13",22,60.92,84.41,488,430,430,0,145]
["2012-06-13",23,54.73,78.22,494,430,430,0,145]
["2012-06-13",24,46.63,70.5,461,410,410,0,170]
["2012-06-14",1,36.450000000000003,53.565350000000002,435,410,410,0,170]
["2012-06-14",2,33.25,40.65,432,410,410,0,170]
["2012-06-14",3,31.31,38.65,423,410,410,0,170]
["2012-06-14",4,30.4,35.65,421,410,410,0,170]
["2012-06-14",5,31.09,36,421,410,410,0,170]
["2012-06-14",6,32.549999999999997,41.6,422,410,410,0,170]
["2012-06-14",7,41.86,67,482,410,410,0,170]
["2012-06-14",8,53.54,74,504,430,430,0,145]
["2012-06-14",9,56.13,91.33,497,425,425,0,150]
["2012-06-14",10,56.45,94.98,485,425,425,0,150]
["2012-06-14",11,56.79,85,516,425,425,0,150]
["2012-06-14",12,58.25,80,483,425,425,0,150]
["2012-06-14",13,55.6,68.010000000000005,462,425,425,0,150]
["2012-06-14",14,53.71,68.010000000000005,458,425,425,0,150]
["2012-06-14",15,52.2,74,444,425,425,0,150]
["2012-06-14",16,49.77,80,442,425,425,0,150]
["2012-06-14",17,48.11,80.02,441,425,425,0,150]
["2012-06-14",18,49.51,80,441,425,425,0,150]
["2012-06-14",19,52.04,84.58,553,425,425,0,150]
["2012-06-14",20,52.05,87.87,534,425,425,0,150]
["2012-06-14",21,51.6,86.11,611,430,430,0,145]
["2012-06-14",22,53.47,89.41,455,430,430,0,145]
["2012-06-14",23,51.04,78.650000000000006,461,430,430,0,145]
["2012-06-14",24,40.35,74,451,410,410,0,170]
["2012-06-15",1,35.75,71.17,454,425,425,0,155]
["2012-06-15",2,32.35,63.01,445,425,425,0,155]
["2012-06-15",3,30.4,56,443,425,425,0,155]
["2012-06-15",4,29,50,443,425,425,0,155]
["2012-06-15",5,29.63,50.97,443,425,425,0,155]
["2012-06-15",6,31.64,55.247424000000002,444,425,425,0,155]
["2012-06-15",7,39.61,71.12,444,425,425,0,155]
["2012-06-15",8,50.69,79.55,478,445,445,0,130]
["2012-06-15",9,52.29,97.11,549,440,440,0,135]
["2012-06-15",10,52.91,96.81,485,440,440,0,135]
["2012-06-15",11,52.52,89.89,487,440,440,0,135]
["2012-06-15",12,53.52,84.99,521,440,440,0,135]
["2012-06-15",13,50.25,69,514,440,440,0,135]
["2012-06-15",14,48.61,68.8,534,440,440,0,135]
["2012-06-15",15,46.56,75.900000000000006,516,440,440,0,135]
["2012-06-15",16,44.5,75.900000000000006,526,440,440,0,135]
["2012-06-15",17,43.38,77,521,440,440,0,135]
["2012-06-15",18,45.15,74.989999999999995,516,440,440,0,135]
["2012-06-15",19,47.06,80,495,440,440,0,135]
["2012-06-15",20,47.55,85,506,440,440,0,135]
["2012-06-15",21,45.75,89.916974999999994,516,445,445,0,130]
["2012-06-15",22,46.32,91.71,428,393,393,0,130]
["2012-06-15",23,44.17,88.01,375,340,340,0,130]
["2012-06-15",24,34.5,78.650000000000006,380,287,287,0,155]
["2012-06-16",1,28.31,80,391,234,234,0,155]
["2012-06-16",2,24.53,79.55,391,234,234,0,155]
["2012-06-16",3,21.72,65,365,234,234,0,155]
["2012-06-16",4,20,60.02,372,234,234,0,155]
["2012-06-16",5,18.82,60.02,385,234,234,0,155]
["2012-06-16",6,18.32,60.01,388,234,234,0,155]
["2012-06-16",7,21.75,60.01,399,234,234,0,155]
["2012-06-16",8,27.8,70.760000000000005,387,275,275,0,130]
["2012-06-16",9,29.54,76.69,476,275,275,0,130]
["2012-06-16",10,30.19,79.55,478,275,275,0,130]
["2012-06-16",11,29.16,71,471,275,275,0,130]
["2012-06-16",12,30.13,70.247986999999995,451,275,275,0,130]
["2012-06-16",13,30.62,65,433,275,275,0,130]
["2012-06-16",14,26.85,39,481,275,275,0,130]
["2012-06-16",15,25.87,39,488,275,275,0,130]
["2012-06-16",16,27.74,53,489,275,275,0,130]
["2012-06-16",17,28.72,65,490,275,275,0,130]
["2012-06-16",18,28.76,71,404,275,275,0,130]
["2012-06-16",19,34.049999999999997,77.08,420,275,275,0,130]
["2012-06-16",20,37,84.5,438,275,275,0,130]
["2012-06-16",21,37,85,404,275,275,0,130]
["2012-06-16",22,36.71,89.6,362,275,275,0,130]
["2012-06-16",23,38.369999999999997,77.5,380,275,275,0,130]
["2012-06-16",24,33.729999999999997,76.67,382,234,234,0,155]
["2012-06-17",1,23.3,85.02,350,234,234,0,155]
["2012-06-17",2,19.079999999999998,80,360,234,234,0,155]
["2012-06-17",3,15.11,74,370,234,234,0,155]
["2012-06-17",4,10.63,74,373,234,234,0,155]
["2012-06-17",5,8.01,61,392,234,234,0,155]
["2012-06-17",6,6.84,60.01,392,234,234,0,155]
["2012-06-17",7,7.84,48.97,356,234,234,0,155]
["2012-06-17",8,11.58,36,410,275,275,0,155]
["2012-06-17",9,17.55,36,407,275,275,0,155]
["2012-06-17",10,17.579999999999998,36,403,275,275,0,155]
["2012-06-17",11,18.61,35.020000000000003,388,275,275,0,155]
["2012-06-17",12,21.63,36,396,275,275,0,155]
["2012-06-17",13,15.75,36,396,275,275,0,155]
["2012-06-17",14,10.63,31,376,275,275,0,155]
["2012-06-17",15,8.6300000000000008,33,416,275,275,0,155]
["2012-06-17",16,9.2200000000000006,35,412,275,275,0,155]
["2012-06-17",17,16.25,40,416,275,275,0,155]
["2012-06-17",18,20.9,36,373,275,275,0,155]
["2012-06-17",19,26.9,67.47,354,275,275,0,155]
["2012-06-17",20,32.9,74.989999999999995,322,275,275,0,155]
["2012-06-17",21,37.1,84.27,336,275,275,0,155]
["2012-06-17",22,38.19,88.26,347,275,275,0,155]
["2012-06-17",23,41.62,80,379,275,275,0,155]
["2012-06-17",24,33.49,74.989999999999995,304,234,234,0,155]
["2012-06-18",1,30.34,76.64,416,234,234,0,155]
["2012-06-18",2,25.78,66,369,234,234,0,155]
["2012-06-18",3,23.43,59.01,423,234,234,0,155]
["2012-06-18",4,20.29,58.01,400,234,234,0,155]
["2012-06-18",5,21.05,59.01,342,234,234,0,155]
["2012-06-18",6,23.54,58.25,342,234,234,0,155]
["2012-06-18",7,36.299999999999997,73,428,287,287,0,155]
["2012-06-18",8,48.23,85.73,430,340,340,0,130]
["2012-06-18",9,54.8,109.99,428,388,388,0,135]
["2012-06-18",10,78,108.65,485,440,440,0,135]
["2012-06-18",11,85,100,489,440,440,0,135]
["2012-06-18",12,49.65,87.5,494,440,440,0,135]
["2012-06-18",13,45.73,76.64,499,440,440,0,135]
["2012-06-18",14,42.17,76.650000000000006,501,440,440,0,135]
["2012-06-18",15,40.380000000000003,80.02,496,440,440,0,135]
["2012-06-18",16,85,85,479,426,440,0,135]
["2012-06-18",17,85.02,85.02,475,427,440,0,135]
["2012-06-18",18,91.27,91.27,479,436,440,0,135]
["2012-06-18",19,49.46,92.46,526,440,440,0,135]
["2012-06-18",20,50.3,100,526,440,440,0,135]
["2012-06-18",21,101.6,112.38,491,445,445,0,130]
["2012-06-18",22,95.6,124.17,491,445,445,0,130]
["2012-06-18",23,91.9,96,490,445,445,0,130]
["2012-06-18",24,84.5,84.5,471,418,425,0,155]
["2012-06-19",1,39.36,72.510000000000005,482,410,410,0,170]
["2012-06-19",2,34.520000000000003,67,516,410,410,0,170]
["2012-06-19",3,32.200000000000003,59.02,472,410,410,0,170]
["2012-06-19",4,30.79,56,460,410,410,0,170]
["2012-06-19",5,31.11,56,459,410,410,0,170]
["2012-06-19",6,33.200000000000003,45,464,410,410,0,170]
["2012-06-19",7,45.4,67,461,410,410,0,170]
["2012-06-19",8,52.78,78.753123000000002,490,430,430,0,145]
["2012-06-19",9,64.599999999999994,98.76,502,425,425,0,150]
["2012-06-19",10,61.4,97.38,502,425,425,0,150]
["2012-06-19",11,60.95,91.27,502,425,425,0,150]
["2012-06-19",12,62.11,87.49,474,425,425,0,150]
["2012-06-19",13,63.35,72.7,521,425,425,0,150]
["2012-06-19",14,59.51,72.64,519,425,425,0,150]
["2012-06-19",15,56.53,80,500,425,425,0,150]
["2012-06-19",16,58.9,81.02,470,425,425,0,150]
["2012-06-19",17,63.1,84.99,469,425,425,0,150]
["2012-06-19",18,64.900000000000006,86.74,467,425,425,0,150]
["2012-06-19",19,63.9,88.99,465,425,425,0,150]
["2012-06-19",20,60.4,91.27,480,425,425,0,150]
["2012-06-19",21,53.5,98.52,471,430,430,0,145]
["2012-06-19",22,53.75,99.81,483,430,430,0,145]
["2012-06-19",23,51.26,89.86,487,430,430,0,145]
["2012-06-19",24,45.4,79.55,458,410,410,0,170]
["2012-06-20",1,37,84,462,410,410,0,170]
["2012-06-20",2,33.200000000000003,74,478,410,410,0,170]
["2012-06-20",3,33.1,66,476,410,410,0,170]
["2012-06-20",4,31,65,476,410,410,0,170]
["2012-06-20",5,31.2,65,476,410,410,0,170]
["2012-06-20",6,32.5,65,470,410,410,0,170]
["2012-06-20",7,46.1,76.45,452,410,410,0,170]
["2012-06-20",8,56.8,99.45,483,430,430,0,145]
["2012-06-20",9,62,105.99,464,425,425,0,150]
["2012-06-20",10,60.01,110.43,468,425,425,0,150]
["2012-06-20",11,61.33,109,511,425,425,0,150]
["2012-06-20",12,62.27,95,553,425,425,0,150]
["2012-06-20",13,61.65,77.63,471,425,425,0,150]
["2012-06-20",14,61,75.489999999999995,469,425,425,0,150]
["2012-06-20",15,60.5,80.5,465,425,425,0,150]
["2012-06-20",16,61,85.01,463,425,425,0,150]
["2012-06-20",17,61,87.64,461,425,425,0,150]
["2012-06-20",18,61,100,461,425,425,0,150]
["2012-06-20",19,61.6,99.45,462,425,425,0,150]
["2012-06-20",20,61,99.15,467,425,425,0,150]
["2012-06-20",21,55.7,99.45,487,430,430,0,145]
["2012-06-20",22,53.4,103.06,486,430,430,0,145]
["2012-06-20",23,54,92.2,497,430,430,0,145]
["2012-06-20",24,45,84.69,468,410,410,0,170]
["2012-06-21",1,38.67,84.01,471,410,410,0,170]
["2012-06-21",2,34.270000000000003,74.989999999999995,471,410,410,0,170]
["2012-06-21",3,32.68,73.95,483,410,410,0,170]
["2012-06-21",4,30.46,70.36,481,410,410,0,170]
["2012-06-21",5,31.2,74.45,482,410,410,0,170]
["2012-06-21",6,32.85,74.12,467,410,410,0,170]
["2012-06-21",7,46.1,76.45,466,410,410,0,170]
["2012-06-21",8,55,94.9,488,430,430,0,145]
["2012-06-21",9,58.25,100.98,465,425,425,0,150]
["2012-06-21",10,63,106.29,473,425,425,0,150]
["2012-06-21",11,65.08,103.67,482,425,425,0,150]
["2012-06-21",12,59.51,91.8,486,425,425,0,150]
["2012-06-21",13,60.89,74,490,425,425,0,150]
["2012-06-21",14,61.76,73,490,425,425,0,150]
["2012-06-21",15,56.27,80,489,425,425,0,150]
["2012-06-21",16,65.03,82,479,425,425,0,150]
["2012-06-21",17,64.760000000000005,90,474,425,425,0,150]
["2012-06-21",18,69.12,105,464,425,425,0,150]
["2012-06-21",19,57.34,99.99,465,425,425,0,150]
["2012-06-21",20,57.96,102.99,485,425,425,0,150]
["2012-06-21",21,54.3,101.18,501,430,430,0,145]
["2012-06-21",22,54.7,108.16,504,430,430,0,145]
["2012-06-21",23,49.75,91.57,507,430,430,0,145]
["2012-06-21",24,43.35,85,477,410,410,0,170]
["2012-06-22",1,37.81,84.03,503,425,425,0,155]
["2012-06-22",2,33.67,79.040000000000006,499,425,425,0,155]
["2012-06-22",3,29.89,74,501,425,425,0,155]
["2012-06-22",4,28.5,71.05,502,425,425,0,155]
["2012-06-22",5,29.01,69.09,503,425,425,0,155]
["2012-06-22",6,31.57,67.7,497,425,425,0,155]
["2012-06-22",7,44.74,79.16,484,425,425,0,155]
["2012-06-22",8,55.87,92.82,515,445,445,0,130]
["2012-06-22",9,59.96,99.43,505,440,440,0,135]
["2012-06-22",10,62.28,106.09,507,440,440,0,135]
["2012-06-22",11,63.44,105.58,527,440,440,0,135]
["2012-06-22",12,60.93,92.88,512,440,440,0,135]
["2012-06-22",13,62.35,76.52,517,440,440,0,135]
["2012-06-22",14,76.510000000000005,76.66,516,440,440,0,135]
["2012-06-22",15,57.62,82,510,440,440,0,135]
["2012-06-22",16,63.38,82,518,440,440,0,135]
["2012-06-22",17,66.31,90,494,440,440,0,135]
["2012-06-22",18,67.569999999999993,105.99,514,440,440,0,135]
["2012-06-22",19,57.79,104.14,491,440,440,0,135]
["2012-06-22",20,58.8,109,497,440,440,0,135]
["2012-06-22",21,58.36,107.14,520,445,445,0,130]
["2012-06-22",22,59.44,124.5,483,393,393,0,130]
["2012-06-22",23,58.06,100.01,427,340,340,0,130]
["2012-06-22",24,41.21,87.17,358,287,287,0,155]
["2012-06-23",1,31.53,85.11,348,234,234,0,155]
["2012-06-23",2,29,85.03,303,234,234,0,155]
["2012-06-23",3,25.03,81.64,301,234,234,0,155]
["2012-06-23",4,36,80,377,234,234,0,155]
["2012-06-23",5,36,79.55,375,234,234,0,155]
["2012-06-23",6,36,70.790000000000006,379,234,234,0,155]
["2012-06-23",7,33.340000000000003,75.5,364,234,234,0,155]
["2012-06-23",8,36.5,76.66,346,275,275,0,130]
["2012-06-23",9,55.14,80,346,275,275,0,130]
["2012-06-23",10,55.82,85,341,275,275,0,130]
["2012-06-23",11,54.74,84.99,340,275,275,0,130]
["2012-06-23",12,55.76,78,345,275,275,0,130]
["2012-06-23",13,56.27,74.739999999999995,345,275,275,0,130]
["2012-06-23",14,36.5,73,350,275,275,0,130]
["2012-06-23",15,51.28,73,355,275,275,0,130]
["2012-06-23",16,53.25,73,360,275,275,0,130]
["2012-06-23",17,54.28,75.5,349,275,275,0,130]
["2012-06-23",18,36.5,80,341,275,275,0,130]
["2012-06-23",19,38.369999999999997,83.46,341,275,275,0,130]
["2012-06-23",20,41.75,90.45,345,275,275,0,130]
["2012-06-23",21,41.83,90,337,275,275,0,130]
["2012-06-23",22,41.81,97.34,345,275,275,0,130]
["2012-06-23",23,42.81,83,349,275,275,0,130]
["2012-06-23",24,41.42,78,300,234,234,0,155]
["2012-06-24",1,24.72,84.07,316,234,234,0,155]
["2012-06-24",2,22.52,74.819999999999993,289,234,234,0,155]
["2012-06-24",3,19.37,70.652974,320,234,234,0,155]
["2012-06-24",4,18.03,70.66,322,234,234,0,155]
["2012-06-24",5,17.5,70.650000000000006,311,234,234,0,155]
["2012-06-24",6,15.86,60.01,319,234,234,0,155]
["2012-06-24",7,13.53,58.09,313,234,234,0,155]
["2012-06-24",8,20.66,52,354,275,275,0,155]
["2012-06-24",9,20.43,55,349,275,275,0,155]
["2012-06-24",10,21.17,55,325,275,275,0,155]
["2012-06-24",11,23.62,52,382,275,275,0,155]
["2012-06-24",12,25.93,55,376,275,275,0,155]
["2012-06-24",13,23.93,52,377,275,275,0,155]
["2012-06-24",14,20.43,46,400,275,275,0,155]
["2012-06-24",15,17.59,46,357,275,275,0,155]
["2012-06-24",16,18.489999999999998,52,364,275,275,0,155]
["2012-06-24",17,20,66.010000000000005,363,275,275,0,155]
["2012-06-24",18,25,68.52,354,275,275,0,155]
["2012-06-24",19,29.93,79,348,275,275,0,155]
["2012-06-24",20,34.32,84.99,340,275,275,0,155]
["2012-06-24",21,33.93,89.188281000000003,348,275,275,0,155]
["2012-06-24",22,34.93,98.98,354,275,275,0,155]
["2012-06-24",23,38.21,88,433,275,275,0,155]
["2012-06-24",24,31.05,79.37,305,234,234,0,155]
["2012-06-25",1,23.9,80.31,327,234,234,0,155]
["2012-06-25",2,16.78,68,322,234,234,0,155]
["2012-06-25",3,14.95,67,325,234,234,0,155]
["2012-06-25",4,9.1,59.02,330,234,234,0,155]
["2012-06-25",5,12.46,58.5,324,234,234,0,155]
["2012-06-25",6,15.42,56,331,234,234,0,155]
["2012-06-25",7,31.83,57.8,333,287,287,0,155]
["2012-06-25",8,43.64,74,384,340,340,0,130]
["2012-06-25",9,53.99,88,418,388,388,0,135]
["2012-06-25",10,52.87,90,470,440,440,0,135]
["2012-06-25",11,51.37,85.1,470,440,440,0,135]
["2012-06-25",12,50.3,83.83,470,440,440,0,135]
["2012-06-25",13,45.86,70.5,474,440,440,0,135]
["2012-06-25",14,70.5,70.5,463,429,440,0,135]
["2012-06-25",15,81.599999999999994,81.599999999999994,469,435,440,0,135]
["2012-06-25",16,39.29,81.599999999999994,474,440,440,0,135]
["2012-06-25",17,38.729999999999997,86.5,475,440,440,0,135]
["2012-06-25",18,45.28,90,475,440,440,0,135]
["2012-06-25",19,48.64,85,474,440,440,0,135]
["2012-06-25",20,47.93,87.58,471,440,440,0,135]
["2012-06-25",21,49.66,88.83,490,445,445,0,130]
["2012-06-25",22,90.45,90.45,458,416,445,0,130]
["2012-06-25",23,85,85,412,364,445,0,130]
["2012-06-25",24,80.5,80.5,404,349,425,0,155]
["2012-06-26",1,27.45,72.02,507,410,410,0,170]
["2012-06-26",2,22.7,67,514,410,410,0,170]
["2012-06-26",3,19.600000000000001,62.83,518,410,410,0,170]
["2012-06-26",4,18,59.02,517,410,410,0,170]
["2012-06-26",5,18,64.5,527,410,410,0,170]
["2012-06-26",6,24,64.5,516,410,410,0,170]
["2012-06-26",7,36.1,71.5,480,410,410,0,170]
["2012-06-26",8,62.96,79.55,484,430,430,0,145]
["2012-06-26",9,55.11,95.239705999999998,466,425,425,0,150]
["2012-06-26",10,54.13,105.58,467,425,425,0,150]
["2012-06-26",11,54.02,100,463,425,425,0,150]
["2012-06-26",12,53.9,89.06,468,425,425,0,150]
["2012-06-26",13,54.16,76.099999999999994,468,425,425,0,150]
["2012-06-26",14,51.41,71,490,425,425,0,150]
["2012-06-26",15,70.73,80,469,425,425,0,150]
["2012-06-26",16,67,80.33,468,425,425,0,150]
["2012-06-26",17,88,88,455,420,425,0,150]
["2012-06-26",18,54.34,88,471,425,425,0,150]
["2012-06-26",19,87,87,445,411,425,0,150]
["2012-06-26",20,87.58,87.58,423,385,425,0,150]
["2012-06-26",21,90,90,416,367,430,0,145]
["2012-06-26",22,90,90,415,364,430,0,145]
["2012-06-26",23,82,82,368,315,430,0,145]
["2012-06-26",24,44.15,80,455,410,410,0,170]
["2012-06-27",1,37.11,84.01,465,410,410,0,170]
["2012-06-27",2,33.700000000000003,76.040000000000006,482,410,410,0,170]
["2012-06-27",3,31.2,70.66,486,410,410,0,170]
["2012-06-27",4,30.31,70.36,489,410,410,0,170]
["2012-06-27",5,30.5,73,477,410,410,0,170]
["2012-06-27",6,34.700000000000003,75.900000000000006,464,410,410,0,170]
["2012-06-27",7,42.43,79.55,536,410,410,0,170]
["2012-06-27",8,59.27,84.99,492,430,430,0,145]
["2012-06-27",9,72,95.95,486,425,425,0,150]
["2012-06-27",10,85,104.66,477,425,425,0,150]
["2012-06-27",11,85,97.28,476,425,425,0,150]
["2012-06-27",12,67.69,89.86,491,425,425,0,150]
["2012-06-27",13,66.930000000000007,77.75,493,425,425,0,150]
["2012-06-27",14,66.47,79,488,425,425,0,150]
["2012-06-27",15,64.75,83,482,425,425,0,150]
["2012-06-27",16,71.459999999999994,85,478,425,425,0,150]
["2012-06-27",17,90.22,90.22,474,422,425,0,150]
["2012-06-27",18,66.27,115,464,425,425,0,150]
["2012-06-27",19,63,115.01,468,425,425,0,150]
["2012-06-27",20,64.14,115,466,425,425,0,150]
["2012-06-27",21,66.48,114.41,489,430,430,0,145]
["2012-06-27",22,67.819999999999993,115,492,430,430,0,145]
["2012-06-27",23,65.489999999999995,90.54,497,430,430,0,145]
["2012-06-27",24,51.07,84.89,512,410,410,0,170]
["2012-06-28",1,38.020000000000003,84.02,561,410,410,0,170]
["2012-06-28",2,34.659999999999997,82.92,560,410,410,0,170]
["2012-06-28",3,32.979999999999997,78.989999999999995,535,410,410,0,170]
["2012-06-28",4,31,77.010000000000005,517,410,410,0,170]
["2012-06-28",5,31.5,76.239999999999995,472,410,410,0,170]
["2012-06-28",6,33.6,79.010000000000005,489,410,410,0,170]
["2012-06-28",7,43.94,84.01,451,410,410,0,170]
["2012-06-28",8,79.819999999999993,98.95,525,430,430,0,145]
["2012-06-28",9,76.95,111.27,505,425,425,0,150]
["2012-06-28",10,74.599999999999994,111.61,506,425,425,0,150]
["2012-06-28",11,75.84,97.41,504,425,425,0,150]
["2012-06-28",12,73.010000000000005,91.05,534,425,425,0,150]
["2012-06-28",13,72.11,82.34,541,425,425,0,150]
["2012-06-28",14,75.739999999999995,81.99,520,425,425,0,150]
["2012-06-28",15,72.78,85,526,425,425,0,150]
["2012-06-28",16,79.44,90.01,509,425,425,0,150]
["2012-06-28",17,83.88,105,512,425,425,0,150]
["2012-06-28",18,87.22,121.574431,508,425,425,0,150]
["2012-06-28",19,64.42,103.02,530,425,425,0,150]
["2012-06-28",20,67.349999999999994,130.01,524,425,425,0,150]
["2012-06-28",21,58.4,111.18,481,430,430,0,145]
["2012-06-28",22,55.36,130,479,430,430,0,145]
["2012-06-28",23,55.22,91.61,493,430,430,0,145]
["2012-06-28",24,47.08,84.89,508,410,410,0,170]
["2012-06-29",1,35.96,85.04,494,410,410,0,170]
["2012-06-29",2,32.32,78.989999999999995,507,410,410,0,170]
["2012-06-29",3,30.14,75.64,500,410,410,0,170]
["2012-06-29",4,27,72,488,410,410,0,170]
["2012-06-29",5,27.2,72,500,410,410,0,170]
["2012-06-29",6,31.48,71.03,489,410,410,0,170]
["2012-06-29",7,40.950000000000003,75.599999999999994,458,410,410,0,170]
["2012-06-29",8,58.09,81.99,491,430,430,0,145]
["2012-06-29",9,62.89,88,475,425,425,0,150]
["2012-06-29",10,58.69,89.99,475,425,425,0,150]
["2012-06-29",11,59.55,88.05,472,425,425,0,150]
["2012-06-29",12,62.38,87.6,482,425,425,0,150]
["2012-06-29",13,59.41,76.23,508,425,425,0,150]
["2012-06-29",14,59.98,71.05,532,425,425,0,150]
["2012-06-29",15,56.19,77.010000000000005,528,425,425,0,150]
["2012-06-29",16,56.88,82.07,527,425,425,0,150]
["2012-06-29",17,56.47,84.99,521,425,425,0,150]
["2012-06-29",18,55.56,86.49,522,425,425,0,150]
["2012-06-29",19,54.14,89.99,474,425,425,0,150]
["2012-06-29",20,51.43,91,462,425,425,0,150]
["2012-06-29",21,57.09,100,481,430,430,0,145]
["2012-06-29",22,57.56,94.28,482,430,430,0,145]
["2012-06-29",23,56.57,90.9,510,430,430,0,145]
["2012-06-29",24,41.84,84.3,507,410,410,0,170]
["2012-06-30",1,39.69,85.05,574,410,410,0,170]
["2012-06-30",2,34.89,85.03,558,410,410,0,170]
["2012-06-30",3,31.61,81.56,473,410,410,0,170]
["2012-06-30",4,30.65,76.239999999999995,562,410,410,0,170]
["2012-06-30",5,29.13,75,478,410,410,0,170]
["2012-06-30",6,29.23,73,477,410,410,0,170]
["2012-06-30",7,24.25,71.05,477,410,410,0,170]
["2012-06-30",8,30.55,76,537,430,430,0,145]
["2012-06-30",9,36.47,79.55,499,430,430,0,145]
["2012-06-30",10,39.4,80,503,430,430,0,145]
["2012-06-30",11,38.56,75,511,430,430,0,145]
["2012-06-30",12,39.9,70.67,507,430,430,0,145]
["2012-06-30",13,40.9,70.67,506,430,430,0,145]
["2012-06-30",14,36.4,65.13,524,430,430,0,145]
["2012-06-30",15,31.43,66,485,430,430,0,145]
["2012-06-30",16,31.28,70.5,490,430,430,0,145]
["2012-06-30",17,32.729999999999997,71.010000000000005,491,430,430,0,145]
["2012-06-30",18,34.380000000000003,77.72,488,430,430,0,145]
["2012-06-30",19,39.75,85,489,430,430,0,145]
["2012-06-30",20,42.17,92,512,430,430,0,145]
["2012-06-30",21,43.31,99,479,430,430,0,145]
["2012-06-30",22,45.22,93.57,483,430,430,0,145]
["2012-06-30",23,49,91.74,497,430,430,0,145]
["2012-06-30",24,40.99,84.01,479,410,410,0,170]
["2012-07-01",1,85,85,438,385,420,0,160]
["2012-07-01",2,84.12,84.12,375,326,420,0,160]
["2012-07-01",3,84.06,84.06,384,341,420,0,160]
["2012-07-01",4,84.06,84.06,386,343,420,0,160]
["2012-07-01",5,84.05,84.05,392,349,420,0,160]
["2012-07-01",6,84.06,84.06,461,419,420,0,160]
["2012-07-01",7,38,80.63,468,420,420,0,160]
["2012-07-01",8,34.159999999999997,81.95,479,420,420,0,160]
["2012-07-01",9,80,80,389,349,420,0,160]
["2012-07-01",10,80,80,452,412,420,0,160]
["2012-07-01",11,80,80,435,394,420,0,160]
["2012-07-01",12,80.010000000000005,80.010000000000005,427,381,420,0,160]
["2012-07-01",13,52.2,81,474,420,420,0,160]
["2012-07-01",14,78,78,453,401,420,0,160]
["2012-07-01",15,78,78,426,370,420,0,160]
["2012-07-01",16,79.55,79.55,432,374,420,0,160]
["2012-07-01",17,80,80,447,390,420,0,160]
["2012-07-01",18,85,85,401,350,420,0,160]
["2012-07-01",19,46.64,94.56,496,420,420,0,160]
["2012-07-01",20,82.6,140.01,484,420,420,0,160]
["2012-07-01",21,43,140.09,484,420,420,0,160]
["2012-07-01",22,89.9,140.13999999999999,471,420,420,0,160]
["2012-07-01",23,93.1,140.12,490,420,420,0,160]
["2012-07-01",24,89,89,451,393,420,0,160]
["2012-07-02",1,84.05,84.05,487,415,420,0,160]
["2012-07-02",2,84.01,84.01,424,353,420,0,160]
["2012-07-02",3,79.55,79.55,409,339,420,0,160]
["2012-07-02",4,75,75,418,352,420,0,160]
["2012-07-02",5,75,75,429,360,420,0,160]
["2012-07-02",6,74.900000000000006,74.900000000000006,446,370,420,0,160]
["2012-07-02",7,75,75,375,271,420,0,160]
["2012-07-02",8,79,79,401,278,440,0,135]
["2012-07-02",9,94.99,94.99,407,356,440,0,135]
["2012-07-02",10,109.99,109.99,475,419,440,0,135]
["2012-07-02",11,109.99,109.99,481,425,440,0,135]
["2012-07-02",12,99,99,428,358,440,0,135]
["2012-07-02",13,81.2,81.2,386,317,440,0,135]
["2012-07-02",14,84.55,84.55,385,312,440,0,135]
["2012-07-02",15,85.01,85.01,268,193,440,0,135]
["2012-07-02",16,99,99,304,233,440,0,135]
["2012-07-02",17,130,130,304,235,440,0,135]
["2012-07-02",18,150.01,150.01,296,238,440,0,135]
["2012-07-02",19,130.01,130.01,283,236,440,0,135]
["2012-07-02",20,140,140,436,387,440,0,135]
["2012-07-02",21,146.47999999999999,146.47999999999999,482,409,440,0,135]
["2012-07-02",22,149.36000000000001,149.36000000000001,378,299,440,0,135]
["2012-07-02",23,119.3,119.3,380,280,440,0,135]
["2012-07-02",24,89,89,407,266,420,0,160]
["2012-07-03",1,43.35,84.02,533,420,420,0,160]
["2012-07-03",2,40.590000000000003,80.400000000000006,523,420,420,0,160]
["2012-07-03",3,38.479999999999997,75,523,420,420,0,160]
["2012-07-03",4,37.01,75,521,420,420,0,160]
["2012-07-03",5,37.01,74.900000000000006,527,420,420,0,160]
["2012-07-03",6,39.96,74,518,420,420,0,160]
["2012-07-03",7,51.57,75,514,420,420,0,160]
["2012-07-03",8,75,75,415,299,440,0,135]
["2012-07-03",9,94.78,94.78,439,359,440,0,135]
["2012-07-03",10,94.78,94.78,446,364,440,0,135]
["2012-07-03",11,93.33,93.33,451,287,440,0,135]
["2012-07-03",12,90.497694999999993,90.497694999999993,364,189,440,0,135]
["2012-07-03",13,79.25,79.25,358,178,440,0,135]
["2012-07-03",14,79.55,79.55,355,172,440,0,135]
["2012-07-03",15,84,84,334,153,440,0,135]
["2012-07-03",16,85.99,85.99,348,190,440,0,135]
["2012-07-03",17,94.78,94.78,451,321,440,0,135]
["2012-07-03",18,93.55,93.55,389.548,313.548,440,0,135]
["2012-07-03",19,92.29,92.29,434,362,440,0,135]
["2012-07-03",20,91.99,91.99,426,355,440,0,135]
["2012-07-03",21,94.78,94.78,294,187,440,0,135]
["2012-07-03",22,94.56,94.56,341,233,440,0,135]
["2012-07-03",23,89.53,89.53,314,176,440,0,135]
["2012-07-03",24,84.3,84.3,484,358,420,0,160]
["2012-07-04",1,54.31,79.55,526,420,420,0,160]
["2012-07-04",2,70,71.099999999999994,527,420,420,0,160]
["2012-07-04",3,49.38,69.17,537,420,420,0,160]
["2012-07-04",4,38,65.5,531,420,420,0,160]
["2012-07-04",5,38.020000000000003,65.5,532,420,420,0,160]
["2012-07-04",6,42.44,63.53,528,420,420,0,160]
["2012-07-04",7,67.290000000000006,75,515,420,420,0,160]
["2012-07-04",8,80,80,332,167,440,0,135]
["2012-07-04",9,107.88,107.88,410,315,440,0,135]
["2012-07-04",10,120,120,482,388,440,0,135]
["2012-07-04",11,120,120,531,428,440,0,135]
["2012-07-04",12,112,112,529,418,500,0,75]
["2012-07-04",13,80.3,80.3,287,49,500,0,75]
["2012-07-04",14,85,85,287,55,500,0,75]
["2012-07-04",15,89,89,351,122,500,0,75]
["2012-07-04",16,99.99,99.99,391,213,500,0,75]
["2012-07-04",17,119.45,119.45,432,331,440,0,135]
["2012-07-04",18,119.45,119.45,433,350,440,0,135]
["2012-07-04",19,110,110,374.53199999999998,302.53199999999998,440,0,135]
["2012-07-04",20,99.99,99.99,306,215,440,0,135]
["2012-07-04",21,95.25,95.25,299,168,440,0,135]
["2012-07-04",22,95.22,95.22,290,138,440,0,135]
["2012-07-04",23,88.25,88.25,245,116,440,0,135]
["2012-07-04",24,81.599999999999994,81.599999999999994,270,152,420,0,160]
["2012-07-05",1,59.57,78.400000000000006,526,420,420,0,160]
["2012-07-05",2,56.26,74.7,525,420,420,0,160]
["2012-07-05",3,70.8,70.8,518,417,420,0,160]
["2012-07-05",4,65.5,65.5,516,416,420,0,160]
["2012-07-05",5,52,65.5,515,420,420,0,160]
["2012-07-05",6,54.37,65.5,515,420,420,0,160]
["2012-07-05",7,71.540000000000006,71.540000000000006,484,391,420,0,160]
["2012-07-05",8,78.39,78.39,419,307,493,0,82]
["2012-07-05",9,100.4,100.4,432,348,440,0,135]
["2012-07-05",10,99.96,99.96,414,306,440,0,135]
["2012-07-05",11,99.47,99.47,435,308,440,0,135]
["2012-07-05",12,92.46,92.46,367,205,440,0,135]
["2012-07-05",13,79.55,79.55,347,184,500,0,75]
["2012-07-05",14,79.63,79.63,381,209,500,0,75]
["2012-07-05",15,84.25,84.25,356,178,500,0,75]
["2012-07-05",16,87.57,87.57,359,177,500,0,75]
["2012-07-05",17,92.82,92.82,301,139,440,0,135]
["2012-07-05",18,93.74,93.74,300,194,440,0,135]
["2012-07-05",19,94.78,94.78,298,195,440,0,135]
["2012-07-05",20,93.74,93.74,371,307,500,0,75]
["2012-07-05",21,93.64,93.64,475,360,493,0,82]
["2012-07-05",22,92.99,92.99,402,283,493,0,82]
["2012-07-05",23,85,85,318,160,493,0,82]
["2012-07-05",24,82,82,311,197,420,0,160]
["2012-07-06",1,40.299999999999997,80.8,549,420,420,0,160]
["2012-07-06",2,36.340000000000003,76.5,544,420,420,0,160]
["2012-07-06",3,36,70.8,540,420,420,0,160]
["2012-07-06",4,32.64,69.88,541,420,420,0,160]
["2012-07-06",5,34,69.489999999999995,535,420,420,0,160]
["2012-07-06",6,36.08,69.47,535,420,420,0,160]
["2012-07-06",7,57,74.89,517,420,420,0,160]
["2012-07-06",8,75.38,75.38,447,330,440,0,135]
["2012-07-06",9,96.98,96.98,496,401,440,0,135]
["2012-07-06",10,96.48,96.48,486,397,440,0,135]
["2012-07-06",11,96.48,96.48,497,387,440,0,135]
["2012-07-06",12,89,89,432,315,440,0,135]
["2012-07-06",13,77,77,339,189.273,440,0,135]
["2012-07-06",14,79.25,79.25,344,203,440,0,135]
["2012-07-06",15,82,82,428,290,440,0,135]
["2012-07-06",16,84.92,84.92,450,312,440,0,135]
["2012-07-06",17,90,90,478,361,440,0,135]
["2012-07-06",18,84.99,84.99,416,315,440,0,135]
["2012-07-06",19,88.99,88.99,452,360,440,0,135]
["2012-07-06",20,90,90,465,386,440,0,135]
["2012-07-06",21,90.03,90.03,489,363,440,0,135]
["2012-07-06",22,90,90,447,313,440,0,135]
["2012-07-06",23,84,84,388,263,440,0,135]
["2012-07-06",24,81.81,81.81,510,399,420,0,160]
["2012-07-07",1,41.42,84.94,518,420,420,0,160]
["2012-07-07",2,37.450000000000003,76.989999999999995,515,420,420,0,160]
["2012-07-07",3,35,71.900000000000006,503,420,420,0,160]
["2012-07-07",4,33.42,69.19,504,420,420,0,160]
["2012-07-07",5,31.37,65.5,509,420,420,0,160]
["2012-07-07",6,31.64,63,500,420,420,0,160]
["2012-07-07",7,35.020000000000003,65,495,420,420,0,160]
["2012-07-07",8,40.92,72.010000000000005,522,440,440,0,135]
["2012-07-07",9,67,75,520,440,440,0,135]
["2012-07-07",10,75.5,75.5,515,433,440,0,135]
["2012-07-07",11,75,75,520,434,440,0,135]
["2012-07-07",12,72,72,510,418,440,0,135]
["2012-07-07",13,68.5,68.5,509,414,440,0,135]
["2012-07-07",14,55,55,450,333,440,0,135]
["2012-07-07",15,54.21,54.21,521,409,440,0,135]
["2012-07-07",16,64.17,64.17,517,428,440,0,135]
["2012-07-07",17,67.650000000000006,70.03,529,440,440,0,135]
["2012-07-07",18,71.88,75,530,440,440,0,135]
["2012-07-07",19,77.38,81.34,527,440,440,0,135]
["2012-07-07",20,79.290000000000006,87,521,440,440,0,135]
["2012-07-07",21,75,87,516,440,440,0,135]
["2012-07-07",22,81,87.01,520,440,440,0,135]
["2012-07-07",23,80.58,80.58,503,415,440,0,135]
["2012-07-07",24,59.95,75.180000000000007,503,420,420,0,160]
["2012-07-08",1,35,85.12,499,420,420,0,160]
["2012-07-08",2,37,85.11,500,420,420,0,160]
["2012-07-08",3,38,84,496,420,420,0,160]
["2012-07-08",4,38,77,494,420,420,0,160]
["2012-07-08",5,37,75,493,420,420,0,160]
["2012-07-08",6,35,74.930000000000007,487,420,420,0,160]
["2012-07-08",7,35,66.790000000000006,484,420,420,0,160]
["2012-07-08",8,40,65.02,492,420,420,0,160]
["2012-07-08",9,37.5,55.58,495,420,420,0,160]
["2012-07-08",10,37.5,56.811138,483,420,420,0,160]
["2012-07-08",11,37.5,54.21,485,420,420,0,160]
["2012-07-08",12,37.5,49,489,420,420,0,160]
["2012-07-08",13,37.5,57.57,497,420,420,0,160]
["2012-07-08",14,35,35,431,344,420,0,160]
["2012-07-08",15,40,40,507,404,420,0,160]
["2012-07-08",16,54,60,528,420,420,0,160]
["2012-07-08",17,54,68.88,525,420,420,0,160]
["2012-07-08",18,54,74.3,519,420,420,0,160]
["2012-07-08",19,54,81.34,503,420,420,0,160]
["2012-07-08",20,56,90,504,420,420,0,160]
["2012-07-08",21,60,91.53,498,420,420,0,160]
["2012-07-08",22,63,120,513,420,420,0,160]
["2012-07-08",23,63,95.01,524,420,420,0,160]
["2012-07-08",24,56,84.01,513,420,420,0,160]
["2012-07-09",1,29.41,85.07,509,420,420,0,160]
["2012-07-09",2,25,80.010000000000005,514,420,420,0,160]
["2012-07-09",3,21.35,74.02,502,420,420,0,160]
["2012-07-09",4,19.43,69.17,496,420,420,0,160]
["2012-07-09",5,17.89,65,496,420,420,0,160]
["2012-07-09",6,22.37,65,514,420,420,0,160]
["2012-07-09",7,70.010000000000005,70.010000000000005,486,414,420,0,160]
["2012-07-09",8,51.61,71.489999999999995,543,440,440,0,135]
["2012-07-09",9,84.94,84.94,517,437,440,0,135]
["2012-07-09",10,54.73,84.65,533,440,440,0,135]
["2012-07-09",11,60.9,82.66,537,440,440,0,135]
["2012-07-09",12,59.56,80.28,546,440,440,0,135]
["2012-07-09",13,54.44,71.099999999999994,547,440,440,0,135]
["2012-07-09",14,71.97,71.97,515,410,440,0,135]
["2012-07-09",15,80.400000000000006,80.400000000000006,511,407,440,0,135]
["2012-07-09",16,81.99,81.99,530,427,440,0,135]
["2012-07-09",17,85.18,85.18,521,417,440,0,135]
["2012-07-09",18,88.99,88.99,516,426,440,0,135]
["2012-07-09",19,89.99,89.99,496,416,440,0,135]
["2012-07-09",20,90,90.34,527,440,440,0,135]
["2012-07-09",21,90,90.13,560,440,440,0,135]
["2012-07-09",22,90,90,541,417,440,0,135]
["2012-07-09",23,86.7,86.7,535,411,440,0,135]
["2012-07-09",24,84.21,84.21,491,388,420,0,160]
["2012-07-10",1,55,75.55,542,420,420,0,160]
["2012-07-10",2,44,71.099999999999994,541,420,420,0,160]
["2012-07-10",3,37.5,69.180000000000007,532,420,420,0,160]
["2012-07-10",4,37.5,65.5,526,420,420,0,160]
["2012-07-10",5,37.5,65.5,530,420,420,0,160]
["2012-07-10",6,37.5,65,530,420,420,0,160]
["2012-07-10",7,62,71.489999999999995,505,420,420,0,160]
["2012-07-10",8,73.58,73.58,431,329,440,0,135]
["2012-07-10",9,85.68,85.68,417,329,450,0,125]
["2012-07-10",10,90.45,90.45,387,290,450,0,125]
["2012-07-10",11,89.99,89.99,393,284,450,0,125]
["2012-07-10",12,89.98,89.98,419.52100000000002,306.52100000000002,450,0,125]
["2012-07-10",13,75,75,305,185,450,0,125]
["2012-07-10",14,77.22,77.22,306,186,450,0,125]
["2012-07-10",15,80.64,80.64,386,258,450,0,125]
["2012-07-10",16,84,84,430,309,450,0,125]
["2012-07-10",17,87.54,87.54,453,340,450,0,125]
["2012-07-10",18,90.34,90.34,445,352,450,0,125]
["2012-07-10",19,89.99,89.99,422,343,450,0,125]
["2012-07-10",20,90.3,90.3,362,284,450,0,125]
["2012-07-10",21,90.03,90.03,433,314,440,0,135]
["2012-07-10",22,89.99,89.99,438,324,440,0,135]
["2012-07-10",23,86.7,86.7,384,268,440,0,135]
["2012-07-10",24,84.42,84.42,421,324,420,0,160]
["2012-07-11",1,41.8,84.94,540,420,420,0,160]
["2012-07-11",2,38,82.05,540,420,420,0,160]
["2012-07-11",3,36.090000000000003,77.709999999999994,540,420,420,0,160]
["2012-07-11",4,34.6,75.010000000000005,542,420,420,0,160]
["2012-07-11",5,33,75,543,420,420,0,160]
["2012-07-11",6,36.03,74.59,546,420,420,0,160]
["2012-07-11",7,49.36,77.477718999999993,516,420,420,0,160]
["2012-07-11",8,79.55,79.55,472,361,440,0,135]
["2012-07-11",9,99,99,513,415,460,0,115]
["2012-07-11",10,100.12957299999999,100.12957299999999,527,431,460,0,115]
["2012-07-11",11,92,92,486,376,460,0,115]
["2012-07-11",12,90,90,469,352,460,0,115]
["2012-07-11",13,79,79,485,364,520,0,55]
["2012-07-11",14,79.55,79.55,488,367,520,0,55]
["2012-07-11",15,81.599999999999994,81.599999999999994,508,386,520,0,55]
["2012-07-11",16,86,86,528,410,520,0,55]
["2012-07-11",17,92.2,92.2,552,447,520,0,55]
["2012-07-11",18,90.6,90.6,550,453,520,0,55]
["2012-07-11",19,89.45,89.45,572,492,520,0,55]
["2012-07-11",20,88.01,88.01,555,474,520,0,55]
["2012-07-11",21,89.54,89.54,601,479,493,0,82]
["2012-07-11",22,89.45,89.45,596,472,493,0,82]
["2012-07-11",23,86.28,86.28,533,412,493,0,82]
["2012-07-11",24,84.19,84.19,496,379,420,0,160]
["2012-07-12",1,37,76.599999999999994,547,420,420,0,160]
["2012-07-12",2,33.21,74.989999999999995,544,420,420,0,160]
["2012-07-12",3,31.27,74.02,506,420,420,0,160]
["2012-07-12",4,29.23,71.099999999999994,534,420,420,0,160]
["2012-07-12",5,29.58,71.099999999999994,537,420,420,0,160]
["2012-07-12",6,32,70.8,540,420,420,0,160]
["2012-07-12",7,41.92,72.900000000000006,496,420,420,0,160]
["2012-07-12",8,79.5,79.5,424,341,440,0,135]
["2012-07-12",9,98.97,99.39,546,460,460,0,115]
["2012-07-12",10,98,100,544,460,460,0,115]
["2012-07-12",11,95,100,547,460,460,0,115]
["2012-07-12",12,91.45,91.45,481,386,460,0,115]
["2012-07-12",13,80.64,80.64,448,352,520,0,55]
["2012-07-12",14,79.630886000000004,79.630886000000004,462,367,520,0,55]
["2012-07-12",15,82,82,533,435,520,0,55]
["2012-07-12",16,85.3,85.3,606,508,520,0,55]
["2012-07-12",17,90,92.16,546,460,460,0,115]
["2012-07-12",18,80.86,93.95,538,460,460,0,115]
["2012-07-12",19,76.62,91,531,460,460,0,115]
["2012-07-12",20,78.95,90.49,534,460,460,0,115]
["2012-07-12",21,81.42,90,572,460,460,0,115]
["2012-07-12",22,81.55,90.33,568,460,460,0,115]
["2012-07-12",23,81.430000000000007,88.05,538,460,460,0,115]
["2012-07-12",24,62.52,84.94,521,440,440,0,140]
["2012-07-13",1,39.47,75.8,520,420,420,0,160]
["2012-07-13",2,36.5,72,518,420,420,0,160]
["2012-07-13",3,33.479999999999997,67.86,508,420,420,0,160]
["2012-07-13",4,29.61,65.5,513,420,420,0,160]
["2012-07-13",5,29.58,65.5,507,420,420,0,160]
["2012-07-13",6,35.22,65.5,513,420,420,0,160]
["2012-07-13",7,43.28,70.25,481,420,420,0,160]
["2012-07-13",8,53.7,75,513,440,440,0,135]
["2012-07-13",9,78,91.34,494,450,450,0,125]
["2012-07-13",10,79.319999999999993,94.78,503,450,450,0,125]
["2012-07-13",11,77,93.38,508,450,450,0,125]
["2012-07-13",12,77.2,88.57,519,450,450,0,125]
["2012-07-13",13,70.010000000000005,70.010000000000005,412,337,450,0,125]
["2012-07-13",14,75.73,75.73,510,432,450,0,125]
["2012-07-13",15,73.11,79.5,522,450,450,0,125]
["2012-07-13",16,74.55,83.16,521,450,450,0,125]
["2012-07-13",17,76,84.94,513,450,450,0,125]
["2012-07-13",18,75.75,84.99,505,450,450,0,125]
["2012-07-13",19,75.040000000000006,83,506,450,450,0,125]
["2012-07-13",20,73,86,495,450,450,0,125]
["2012-07-13",21,66,86.99,508,440,440,0,135]
["2012-07-13",22,80.45,88.99,511,440,440,0,135]
["2012-07-13",23,79.09,85,524,440,440,0,135]
["2012-07-13",24,46.84,84.4,504,420,420,0,160]
["2012-07-14",1,36.700000000000003,85.13,505,420,420,0,160]
["2012-07-14",2,33.49,85.03,496,420,420,0,160]
["2012-07-14",3,30.48,80.66,504,420,420,0,160]
["2012-07-14",4,28.6,75.709999999999994,504,420,420,0,160]
["2012-07-14",5,26.78,75,485,420,420,0,160]
["2012-07-14",6,25.35,74,487,420,420,0,160]
["2012-07-14",7,35,75,504,420,420,0,160]
["2012-07-14",8,47.32,77.8,525,440,440,0,135]
["2012-07-14",9,56.04,82.46,507,440,440,0,135]
["2012-07-14",10,60,83,532,440,440,0,135]
["2012-07-14",11,60,82.72,535,440,440,0,135]
["2012-07-14",12,60,76.010000000000005,531,440,440,0,135]
["2012-07-14",13,60,75,532,440,440,0,135]
["2012-07-14",14,45,69.92,549,440,440,0,135]
["2012-07-14",15,36.03,69.94,555,440,440,0,135]
["2012-07-14",16,38.9,70.23,550,440,440,0,135]
["2012-07-14",17,40.11,75.72,553,440,440,0,135]
["2012-07-14",18,48.45,80,551,440,440,0,135]
["2012-07-14",19,55,86.53,524,440,440,0,135]
["2012-07-14",20,61.1,100,506,440,440,0,135]
["2012-07-14",21,60.4,94,492,440,440,0,135]
["2012-07-14",22,60,100,501,440,440,0,135]
["2012-07-14",23,60.87,90,508,440,440,0,135]
["2012-07-14",24,47.63,83.07,504,420,420,0,160]
["2012-07-15",1,32.61,85.15,540,420,420,0,160]
["2012-07-15",2,25,85.09,492,420,420,0,160]
["2012-07-15",3,22.04,85.03,496,420,420,0,160]
["2012-07-15",4,20.23,82.21,496,420,420,0,160]
["2012-07-15",5,18.149999999999999,82.24,492,420,420,0,160]
["2012-07-15",6,16.399999999999999,76,495,420,420,0,160]
["2012-07-15",7,15.71,70.61,479,420,420,0,160]
["2012-07-15",8,21.4,70,474,420,420,0,160]
["2012-07-15",9,37,69,501,420,420,0,160]
["2012-07-15",10,37,68.88,501,420,420,0,160]
["2012-07-15",11,37,63,498,420,420,0,160]
["2012-07-15",12,37,56.599631000000002,506,420,420,0,160]
["2012-07-15",13,37,56.556705999999998,506,420,420,0,160]
["2012-07-15",14,31.21,31.21,419,311,420,0,160]
["2012-07-15",15,37,37,484.72899999999998,400.72899999999998,420,0,160]
["2012-07-15",16,37,57.347233000000003,512,420,420,0,160]
["2012-07-15",17,37,69.95,508,420,420,0,160]
["2012-07-15",18,37,74,504,420,420,0,160]
["2012-07-15",19,37,83,501,420,420,0,160]
["2012-07-15",20,37.5,94.78,480,420,420,0,160]
["2012-07-15",21,38.229999999999997,107.61,483,420,420,0,160]
["2012-07-15",22,40.98,140.03,493,420,420,0,160]
["2012-07-15",23,45.4,95.11,577,420,420,0,160]
["2012-07-15",24,37.1,84.1,486,420,420,0,160]
["2012-07-16",1,33.18,85.01,560,420,420,0,160]
["2012-07-16",2,25.73,80,514,420,420,0,160]
["2012-07-16",3,22.01,75.489999999999995,515,420,420,0,160]
["2012-07-16",4,20.37,74.010000000000005,494,420,420,0,160]
["2012-07-16",5,20.43,70,495,420,420,0,160]
["2012-07-16",6,26.15,69.69,497,420,420,0,160]
["2012-07-16",7,38.97,70,462,420,420,0,160]
["2012-07-16",8,50.26,73.58,502,440,440,0,135]
["2012-07-16",9,54.04,85.43,493,440,440,0,135]
["2012-07-16",10,54.85,86.93,493,440,440,0,135]
["2012-07-16",11,53.49,80.89,494,440,440,0,135]
["2012-07-16",12,55.85,79.5,497,440,440,0,135]
["2012-07-16",13,51.56,69.680000000000007,495,440,440,0,135]
["2012-07-16",14,47.26,69.680000000000007,495,440,440,0,135]
["2012-07-16",15,45.08,75.739999999999995,496,440,440,0,135]
["2012-07-16",16,42.43,80.64,493,440,440,0,135]
["2012-07-16",17,41.51,84.92,495,440,440,0,135]
["2012-07-16",18,43.68,82,493,440,440,0,135]
["2012-07-16",19,47.64,81.92,510,440,440,0,135]
["2012-07-16",20,49.05,83,502,440,440,0,135]
["2012-07-16",21,48.82,87,516,440,440,0,135]
["2012-07-16",22,47.58,88,518,440,440,0,135]
["2012-07-16",23,46.55,80,523,440,440,0,135]
["2012-07-16",24,38.69,80.92,489,420,420,0,160]
["2012-07-17",1,36.909999999999997,80.31,494,420,420,0,160]
["2012-07-17",2,32.130000000000003,73.8,499,420,420,0,160]
["2012-07-17",3,29.49,70,501,420,420,0,160]
["2012-07-17",4,26.98,69.67,482,420,420,0,160]
["2012-07-17",5,27.55,69.67,480,420,420,0,160]
["2012-07-17",6,32.42,65.5,484,420,420,0,160]
["2012-07-17",7,37.9,70.81,519,420,420,0,160]
["2012-07-17",8,49.5,75.5,552,440,440,0,135]
["2012-07-17",9,58,86.53,512,440,440,0,135]
["2012-07-17",10,58.46,90.72,501,440,440,0,135]
["2012-07-17",11,61.15,89.99,502,440,440,0,135]
["2012-07-17",12,63.5,84.94,530,440,440,0,135]
["2012-07-17",13,65.27,69.66,549,440,440,0,135]
["2012-07-17",14,55.72,74,519,440,440,0,135]
["2012-07-17",15,54,81.44,539,440,440,0,135]
["2012-07-17",16,54,84.8,534,440,440,0,135]
["2012-07-17",17,54,90,522,440,440,0,135]
["2012-07-17",18,54,92.2,535,440,440,0,135]
["2012-07-17",19,57,92.2,522,440,440,0,135]
["2012-07-17",20,55.4,90.6,508,440,440,0,135]
["2012-07-17",21,54,89.99,537,440,440,0,135]
["2012-07-17",22,50.42,89.71,536,440,440,0,135]
["2012-07-17",23,49.6,84.94,515,440,440,0,135]
["2012-07-17",24,42.81,83.42,484,420,420,0,160]
["2012-07-18",1,38.08,73.8,495,420,420,0,160]
["2012-07-18",2,34.119999999999997,69.88,490,420,420,0,160]
["2012-07-18",3,29.98,65.5,483,420,420,0,160]
["2012-07-18",4,27.88,65,481,420,420,0,160]
["2012-07-18",5,29.05,65,481,420,420,0,160]
["2012-07-18",6,33.49,59.5,486,420,420,0,160]
["2012-07-18",7,41.04,57,477,420,420,0,160]
["2012-07-18",8,52,67.88,512,440,440,0,135]
["2012-07-18",9,59,79.55,530,440,440,0,135]
["2012-07-18",10,61.74,80,480,440,440,0,135]
["2012-07-18",11,63.22,80,480,440,440,0,135]
["2012-07-18",12,63.14,75.989999999999995,484,440,440,0,135]
["2012-07-18",13,60.97,67.959999999999994,487,440,440,0,135]
["2012-07-18",14,56.61,68,491,440,440,0,135]
["2012-07-18",15,56.51,78.37,494,440,440,0,135]
["2012-07-18",16,56.51,84.95,506,440,440,0,135]
["2012-07-18",17,53.5,90.78,533,440,440,0,135]
["2012-07-18",18,53.9,94.38,530,440,440,0,135]
["2012-07-18",19,54.65,94.38,526,440,440,0,135]
["2012-07-18",20,54.06,90.35,531,440,440,0,135]
["2012-07-18",21,53,88.44,553,440,440,0,135]
["2012-07-18",22,51.36,88,556,440,440,0,135]
["2012-07-18",23,53,80,514,440,440,0,135]
["2012-07-18",24,43.41,81.44,482,420,420,0,160]
["2012-07-19",1,38,79,503,420,420,0,160]
["2012-07-19",2,32.1,76.989999999999995,517,420,420,0,160]
["2012-07-19",3,28.96,74.02,507,420,420,0,160]
["2012-07-19",4,24.28,70.81,487,420,420,0,160]
["2012-07-19",5,25.31,73.989999999999995,492,420,420,0,160]
["2012-07-19",6,31.3,73.989999999999995,489,420,420,0,160]
["2012-07-19",7,42,75.989999999999995,488,420,420,0,160]
["2012-07-19",8,50.07,80.41,521,440,440,0,135]
["2012-07-19",9,54.22,90,486,440,440,0,135]
["2012-07-19",10,54.93,94.78,488,440,440,0,135]
["2012-07-19",11,54.71,87.72,491,440,440,0,135]
["2012-07-19",12,52.8,84.99,501,440,440,0,135]
["2012-07-19",13,49.12,68.55,503,440,440,0,135]
["2012-07-19",14,45.18,68,501,440,440,0,135]
["2012-07-19",15,42.35,71.5,503,440,440,0,135]
["2012-07-19",16,48,77,496,440,440,0,135]
["2012-07-19",17,48,79.55,490,440,440,0,135]
["2012-07-19",18,48,80,485,440,440,0,135]
["2012-07-19",19,47.51,80,485,440,440,0,135]
["2012-07-19",20,53,79,488,440,440,0,135]
["2012-07-19",21,63.67,84.94,526,440,440,0,135]
["2012-07-19",22,85,87.44,531,440,440,0,135]
["2012-07-19",23,44.4,80.7,528,440,440,0,135]
["2012-07-19",24,38.79,81.2,499,420,420,0,160]
["2012-07-20",1,35.43,71.5,511,420,420,0,160]
["2012-07-20",2,34.21,69.66,503,420,420,0,160]
["2012-07-20",3,30.46,65.09,500,420,420,0,160]
["2012-07-20",4,26.78,64.81,496,420,420,0,160]
["2012-07-20",5,27.99,60.4,498,420,420,0,160]
["2012-07-20",6,32.61,65.5,506,420,420,0,160]
["2012-07-20",7,43.43,71.33,484,420,420,0,160]
["2012-07-20",8,52,77,519,440,440,0,135]
["2012-07-20",9,90.25,90.25,475,431,440,0,135]
["2012-07-20",10,92,93.47,495,440,440,0,135]
["2012-07-20",11,86.99,86.99,483,424,440,0,135]
["2012-07-20",12,83.01,83.01,437,367,440,0,135]
["2012-07-20",13,69.67,69.67,429,360,440,0,135]
["2012-07-20",14,68.55,68.55,440,366,440,0,135]
["2012-07-20",15,74,74,438,371,440,0,135]
["2012-07-20",16,79.55,79.55,439,371,440,0,135]
["2012-07-20",17,81.99,81.99,433,375,440,0,135]
["2012-07-20",18,82.99,82.99,441,387,440,0,135]
["2012-07-20",19,82,82,458,400,440,0,135]
["2012-07-20",20,82.99,82.99,414,362,440,0,135]
["2012-07-20",21,85,85,398,335,440,0,135]
["2012-07-20",22,86.99,86.99,424,346,440,0,135]
["2012-07-20",23,80.7,80.7,371,296,440,0,135]
["2012-07-20",24,83.23,83.23,414,338,420,0,160]
["2012-07-21",1,42.04,85.16,537,420,420,0,160]
["2012-07-21",2,37.57,74.02,512,420,420,0,160]
["2012-07-21",3,34.53,69,475,420,420,0,160]
["2012-07-21",4,33.31,65.5,475,420,420,0,160]
["2012-07-21",5,31.9,65.17,472,420,420,0,160]
["2012-07-21",6,30.62,65.16,465,420,420,0,160]
["2012-07-21",7,32.479999999999997,65.16,475,420,420,0,160]
["2012-07-21",8,36.880000000000003,74,503,440,440,0,135]
["2012-07-21",9,49.68,77.42,515,440,440,0,135]
["2012-07-21",10,52.84,80,513,440,440,0,135]
["2012-07-21",11,60,77.290000000000006,514,440,440,0,135]
["2012-07-21",12,61.78,77.06,525,440,440,0,135]
["2012-07-21",13,63,65.510000000000005,532,440,440,0,135]
["2012-07-21",14,56.04,58,532,440,440,0,135]
["2012-07-21",15,41.59,58,530,440,440,0,135]
["2012-07-21",16,40.35,54.6,527,440,440,0,135]
["2012-07-21",17,42.2,60,520,440,440,0,135]
["2012-07-21",18,45.59,69.650000000000006,515,440,440,0,135]
["2012-07-21",19,49.14,75,511,440,440,0,135]
["2012-07-21",20,51.65,81.99,517,440,440,0,135]
["2012-07-21",21,49.01,82.99,505,440,440,0,135]
["2012-07-21",22,48.37,84.29,506,440,440,0,135]
["2012-07-21",23,48.32,77.150000000000006,513,440,440,0,135]
["2012-07-21",24,39.33,71.5,503,420,420,0,160]
["2012-07-22",1,30.49,79.989999999999995,514,420,420,0,160]
["2012-07-22",2,26.8,73.180000000000007,554,420,420,0,160]
["2012-07-22",3,22.09,62,478,420,420,0,160]
["2012-07-22",4,18.52,61.03,480,420,420,0,160]
["2012-07-22",5,18.829999999999998,61,479,420,420,0,160]
["2012-07-22",6,18.18,61.03,528,420,420,0,160]
["2012-07-22",7,14.9,61,549,420,420,0,160]
["2012-07-22",8,18.28,65.02,495,420,420,0,160]
["2012-07-22",9,20.6,68.239999999999995,505,420,420,0,160]
["2012-07-22",10,26.28,66,510,420,420,0,160]
["2012-07-22",11,29.24,65,525,420,420,0,160]
["2012-07-22",12,31.26,60,471,420,420,0,160]
["2012-07-22",13,31.48,50.768104999999998,466,420,420,0,160]
["2012-07-22",14,25.1,25.1,361.33499999999998,277.33499999999998,420,0,160]
["2012-07-22",15,21.33,21.33,463.13900000000001,395.13900000000001,420,0,160]
["2012-07-22",16,20.47,22.9,469,420,420,0,160]
["2012-07-22",17,20.48,31,466,420,420,0,160]
["2012-07-22",18,25.68,31.01,467,420,420,0,160]
["2012-07-22",19,33.549999999999997,65.010000000000005,466,420,420,0,160]
["2012-07-22",20,38.36,75,487,420,420,0,160]
["2012-07-22",21,41.18,80.67,467,420,420,0,160]
["2012-07-22",22,42.71,88,469,420,420,0,160]
["2012-07-22",23,45.63,84.94,491,420,420,0,160]
["2012-07-22",24,38.72,77,470,420,420,0,160]
["2012-07-23",1,33.119999999999997,68.239999999999995,466,420,420,0,160]
["2012-07-23",2,25.65,60,466,420,420,0,160]
["2012-07-23",3,23.38,55.04,474,420,420,0,160]
["2012-07-23",4,18.11,54.27,474,420,420,0,160]
["2012-07-23",5,18.649999999999999,49,473,420,420,0,160]
["2012-07-23",6,26.6,54.51,465,420,420,0,160]
["2012-07-23",7,41.8,60,469,420,420,0,160]
["2012-07-23",8,55.49,67.95,497,440,440,0,135]
["2012-07-23",9,75,78.83,540,440,440,0,135]
["2012-07-23",10,75,79.55,540,440,440,0,135]
["2012-07-23",11,56.72,75.819999999999993,541,440,440,0,135]
["2012-07-23",12,54.98,75,557,450,450,0,125]
["2012-07-23",13,51.96,67.94,557,450,450,0,125]
["2012-07-23",14,50.55,67.94,557,450,450,0,125]
["2012-07-23",15,49.48,68,556,450,450,0,125]
["2012-07-23",16,48.43,68.63,554,450,450,0,125]
["2012-07-23",17,71.5,71.5,496,393,450,0,125]
["2012-07-23",18,75,75,524.21500000000003,426.21500000000003,450,0,125]
["2012-07-23",19,49.68,75.989999999999995,497,450,450,0,125]
["2012-07-23",20,51.13,75,498,450,450,0,125]
["2012-07-23",21,50.1,81.87,511,450,450,0,125]
["2012-07-23",22,48,81.88,514,450,450,0,125]
["2012-07-23",23,49.02,75.900000000000006,511,440,440,0,135]
["2012-07-23",24,41.21,77.17,473,420,420,0,160]
["2012-07-24",1,36.49,71.5,535,420,420,0,160]
["2012-07-24",2,34,68.2,486,420,420,0,160]
["2012-07-24",3,32.07,65.61,627,420,420,0,160]
["2012-07-24",4,29.95,67.58,614,420,420,0,160]
["2012-07-24",5,29.79,67.58,587,420,420,0,160]
["2012-07-24",6,35,65.5,489,420,420,0,160]
["2012-07-24",7,40,75.260000000000005,493,420,420,0,160]
["2012-07-24",8,49.6,79.5,499,440,440,0,135]
["2012-07-24",9,52.93,86.53,530,440,440,0,135]
["2012-07-24",10,52.7,90,486,440,440,0,135]
["2012-07-24",11,51.18,85.25,490,440,440,0,135]
["2012-07-24",12,51.33,84,505,440,440,0,135]
["2012-07-24",13,48.72,67.989999999999995,506,440,440,0,135]
["2012-07-24",14,46.46,67.989999999999995,505,440,440,0,135]
["2012-07-24",15,46.56,75.05,495,440,440,0,135]
["2012-07-24",16,47.43,78.744981999999993,494,440,440,0,135]
["2012-07-24",17,49.93,79.5,492,440,440,0,135]
["2012-07-24",18,51.62,80.7,487,440,440,0,135]
["2012-07-24",19,53.16,79.5,562,440,440,0,135]
["2012-07-24",20,53.25,80.13,589,440,440,0,135]
["2012-07-24",21,52.29,83,507,440,440,0,135]
["2012-07-24",22,54.56,81.94,510,440,440,0,135]
["2012-07-24",23,51,75.989999999999995,510,440,440,0,135]
["2012-07-24",24,45.72,75.989999999999995,475,420,420,0,160]
["2012-07-25",1,39.06,73.180000000000007,609,420,420,0,160]
["2012-07-25",2,36.29,70.81,590,420,420,0,160]
["2012-07-25",3,33.33,67.89,497,420,420,0,160]
["2012-07-25",4,30.4,66,502,420,420,0,160]
["2012-07-25",5,30.65,66,502,420,420,0,160]
["2012-07-25",6,35.5,73.989999999999995,481,420,420,0,160]
["2012-07-25",7,44.6,73.180000000000007,467,420,420,0,160]
["2012-07-25",8,52.6,76.55,513,440,440,0,135]
["2012-07-25",9,56.37,106.47,495,440,440,0,135]
["2012-07-25",10,56.2,112.96,520,440,440,0,135]
["2012-07-25",11,56.96,106,508,440,440,0,135]
["2012-07-25",12,57.2,89.35,545,440,440,0,135]
["2012-07-25",13,58,74,511,440,440,0,135]
["2012-07-25",14,57.2,75,510,440,440,0,135]
["2012-07-25",15,57.1,80.7,510,440,440,0,135]
["2012-07-25",16,55.46,87.9,509,440,440,0,135]
["2012-07-25",17,55.1,110,507,440,440,0,135]
["2012-07-25",18,55.22,110,502,440,440,0,135]
["2012-07-25",19,57.5,94.78,502,440,440,0,135]
["2012-07-25",20,57.1,91,503,440,440,0,135]
["2012-07-25",21,56.4,91,506,440,440,0,135]
["2012-07-25",22,57.6,92,519,440,440,0,135]
["2012-07-25",23,53.48,85,529,440,440,0,135]
["2012-07-25",24,46.91,85.15,488,420,420,0,160]
["2012-07-26",1,42.35,78.010000000000005,647,420,420,0,160]
["2012-07-26",2,38.79,75,585,420,420,0,160]
["2012-07-26",3,35.72,70.81,507,420,420,0,160]
["2012-07-26",4,33.01,67.58,510,420,420,0,160]
["2012-07-26",5,32.9,67.58,522,420,420,0,160]
["2012-07-26",6,36.700000000000003,71.59,513,420,420,0,160]
["2012-07-26",7,43.5,74.099999999999994,462,420,420,0,160]
["2012-07-26",8,53.03,79.56,489,440,440,0,135]
["2012-07-26",9,57.74,107.55,571,440,440,0,135]
["2012-07-26",10,57.51,116.01,585,440,440,0,135]
["2012-07-26",11,56.35,116,480,440,440,0,135]
["2012-07-26",12,56.76,100,480,440,440,0,135]
["2012-07-26",13,55.8,80.7,484,440,440,0,135]
["2012-07-26",14,55.16,84,493,440,440,0,135]
["2012-07-26",15,56.5,85.01,493,440,440,0,135]
["2012-07-26",16,57.3,90.54,491,440,440,0,135]
["2012-07-26",17,57.4,110.01,490,440,440,0,135]
["2012-07-26",18,56.72,110.01,484,440,440,0,135]
["2012-07-26",19,59.4,110,480,440,440,0,135]
["2012-07-26",20,59.4,110,481,440,440,0,135]
["2012-07-26",21,56.41,109.15,518,440,440,0,135]
["2012-07-26",22,55.2,110,514,440,440,0,135]
["2012-07-26",23,55.4,96.85,513,440,440,0,135]
["2012-07-26",24,48.7,85.5,470,420,420,0,160]
["2012-07-27",1,42,79.510000000000005,527,420,420,0,160]
["2012-07-27",2,39.93,76.52,521,420,420,0,160]
["2012-07-27",3,38.08,75,486,420,420,0,160]
["2012-07-27",4,36.6,73.180000000000007,489,420,420,0,160]
["2012-07-27",5,36,74.099999999999994,492,420,420,0,160]
["2012-07-27",6,39,73.180000000000007,498,420,420,0,160]
["2012-07-27",7,44.2,72.5,468,420,420,0,160]
["2012-07-27",8,55.27,76.52,505,440,440,0,135]
["2012-07-27",9,68.8,93.06,495,440,440,0,135]
["2012-07-27",10,71,94,500,440,440,0,135]
["2012-07-27",11,67,87.1,511,440,440,0,135]
["2012-07-27",12,64.099999999999994,86.17,518,440,440,0,135]
["2012-07-27",13,68.959999999999994,69,510,440,440,0,135]
["2012-07-27",14,74,74,451,382,440,0,135]
["2012-07-27",15,78.83,78.83,452,386,440,0,135]
["2012-07-27",16,80.25,84,497,440,440,0,135]
["2012-07-27",17,77.75,80.13,498,440,440,0,135]
["2012-07-27",18,62.86,84.94,494,440,440,0,135]
["2012-07-27",19,64.13,84.08,490,440,440,0,135]
["2012-07-27",20,63.7,84.99,491,440,440,0,135]
["2012-07-27",21,64,86.17,531,440,440,0,135]
["2012-07-27",22,71,87.5,533,440,440,0,135]
["2012-07-27",23,60.7,82,531,440,440,0,135]
["2012-07-27",24,48.92,84,504,420,420,0,160]
["2012-07-28",1,41.69,78.099999999999994,574,420,420,0,160]
["2012-07-28",2,37,71.5,471,420,420,0,160]
["2012-07-28",3,35.39,71.42,470,420,420,0,160]
["2012-07-28",4,33.33,67.569999999999993,469,420,420,0,160]
["2012-07-28",5,30.9,66.8,472,420,420,0,160]
["2012-07-28",6,30.93,66.8,479,420,420,0,160]
["2012-07-28",7,30.9,67.569999999999993,505,420,420,0,160]
["2012-07-28",8,34.89,74.02,486,440,440,0,135]
["2012-07-28",9,56.91,81.290000000000006,488,440,440,0,135]
["2012-07-28",10,66.8,83.48,492,440,440,0,135]
["2012-07-28",11,58.2,80.25,491,440,440,0,135]
["2012-07-28",12,63,77,498,440,440,0,135]
["2012-07-28",13,68.5,68.5,434,372,440,0,135]
["2012-07-28",14,60,60,423,360,440,0,135]
["2012-07-28",15,60,60,393,332,440,0,135]
["2012-07-28",16,64.12,64.12,406,349,440,0,135]
["2012-07-28",17,68.010000000000005,68.010000000000005,425,373,440,0,135]
["2012-07-28",18,71.5,71.5,485,437,440,0,135]
["2012-07-28",19,67.89,81.05,488,440,440,0,135]
["2012-07-28",20,65.099999999999994,87.24,488,440,440,0,135]
["2012-07-28",21,55.75,87.24,488,440,440,0,135]
["2012-07-28",22,66.5,88,490,440,440,0,135]
["2012-07-28",23,53.25,80.5,490,440,440,0,135]
["2012-07-28",24,45.72,74,467,420,420,0,160]
["2012-07-29",1,32.19,78.48,566,420,420,0,160]
["2012-07-29",2,27.25,65,477,420,420,0,160]
["2012-07-29",3,24.72,64.12,476,420,420,0,160]
["2012-07-29",4,23.5,63,496,420,420,0,160]
["2012-07-29",5,19.8,63,476,420,420,0,160]
["2012-07-29",6,15.97,61.34,474,420,420,0,160]
["2012-07-29",7,15.6,55.64,470,420,420,0,160]
["2012-07-29",8,18.57,65,469,420,420,0,160]
["2012-07-29",9,22.35,61.34,469,420,420,0,160]
["2012-07-29",10,25.84,61.34,470,420,420,0,160]
["2012-07-29",11,29.9,60.358739999999997,469,420,420,0,160]
["2012-07-29",12,34.21,60,469,420,420,0,160]
["2012-07-29",13,32.6,60.54,471,420,420,0,160]
["2012-07-29",14,26.49,41.65,471,420,420,0,160]
["2012-07-29",15,20.94,60,471,420,420,0,160]
["2012-07-29",16,35.5,60,471,420,420,0,160]
["2012-07-29",17,48.5,60.98,470,420,420,0,160]
["2012-07-29",18,28.09,61.34,468,420,420,0,160]
["2012-07-29",19,38.25,68.75,474,420,420,0,160]
["2012-07-29",20,40.479999999999997,81.22,476,420,420,0,160]
["2012-07-29",21,37.9,84.22,484,420,420,0,160]
["2012-07-29",22,43.46,88,490,420,420,0,160]
["2012-07-29",23,44.6,84.5,489,420,420,0,160]
["2012-07-29",24,39.97,71.5,578,420,420,0,160]
["2012-07-30",1,31.93,71.25,619,420,420,0,160]
["2012-07-30",2,28.16,65.010000000000005,525,420,420,0,160]
["2012-07-30",3,25.51,61.64,524,420,420,0,160]
["2012-07-30",4,20.99,54.51,474,420,420,0,160]
["2012-07-30",5,22.32,37.58,479,420,420,0,160]
["2012-07-30",6,28.69,59.85,462,420,420,0,160]
["2012-07-30",7,38.909999999999997,69.38,464,420,420,0,160]
["2012-07-30",8,47.29,78.930000000000007,493,440,440,0,135]
["2012-07-30",9,50.28,84.94,489,440,440,0,135]
["2012-07-30",10,51.02,95,492,440,440,0,135]
["2012-07-30",11,52.21,88,493,440,440,0,135]
["2012-07-30",12,51.93,83.68,493,440,440,0,135]
["2012-07-30",13,50.43,69.38,486,440,440,0,135]
["2012-07-30",14,46.93,71.25,487,440,440,0,135]
["2012-07-30",15,43.93,79.45,487,440,440,0,135]
["2012-07-30",16,43.22,80,485,440,440,0,135]
["2012-07-30",17,44.34,84,484,440,440,0,135]
["2012-07-30",18,47.6,85,487,440,440,0,135]
["2012-07-30",19,49.75,87,504,440,440,0,135]
["2012-07-30",20,51.01,90.99,510,440,440,0,135]
["2012-07-30",21,52.38,90.99,519,440,440,0,135]
["2012-07-30",22,50.52,95.2,520,440,440,0,135]
["2012-07-30",23,49.92,88,523,440,440,0,135]
["2012-07-30",24,42.72,80.010000000000005,593,420,420,0,160]
["2012-07-31",1,37.5,79.099999999999994,481,420,420,0,160]
["2012-07-31",2,34.44,75,477,420,420,0,160]
["2012-07-31",3,31.4,73.989999999999995,476,420,420,0,160]
["2012-07-31",4,28.36,69.37,478,420,420,0,160]
["2012-07-31",5,29.81,69.37,485,420,420,0,160]
["2012-07-31",6,34.25,69.36,488,420,420,0,160]
["2012-07-31",7,41.6,72.39,494,420,420,0,160]
["2012-07-31",8,49.26,79.099999999999994,504,440,440,0,135]
["2012-07-31",9,56.2,90,492,440,440,0,135]
["2012-07-31",10,57.82,100,498,440,440,0,135]
["2012-07-31",11,59,87.42,493,440,440,0,135]
["2012-07-31",12,62,83.42,493,440,440,0,135]
["2012-07-31",13,65,71.25,515,440,440,0,135]
["2012-07-31",14,65,69.67,514,440,440,0,135]
["2012-07-31",15,65,79.099999999999994,511,440,440,0,135]
["2012-07-31",16,59.4,80.010000000000005,501,440,440,0,135]
["2012-07-31",17,53.85,84.94,496,440,440,0,135]
["2012-07-31",18,56.53,86.33,495,440,440,0,135]
["2012-07-31",19,55.85,87.1,487,440,440,0,135]
["2012-07-31",20,56.08,87.42,489,440,440,0,135]
["2012-07-31",21,59,88,527,440,440,0,135]
["2012-07-31",22,60,90.99,524,440,440,0,135]
["2012-07-31",23,59,83.99,516,440,440,0,135]
["2012-07-31",24,46.6,79.55,482,420,420,0,160]
["2012-08-01",1,39.01,85.03,472,420,420,0,160]
["2012-08-01",2,35.229999999999997,79.55,463,420,420,0,160]
["2012-08-01",3,33.200000000000003,79.099999999999994,474,420,420,0,160]
["2012-08-01",4,29.97,78.849999999999994,475,420,420,0,160]
["2012-08-01",5,30.81,78.849999999999994,477,420,420,0,160]
["2012-08-01",6,34.549999999999997,80.510000000000005,482,420,420,0,160]
["2012-08-01",7,40.93,84.94,494,420,420,0,160]
["2012-08-01",8,52.61,87,515,440,440,0,135]
["2012-08-01",9,96.65,96.65,498,429,440,0,135]
["2012-08-01",10,91.67,100.01,513,440,440,0,135]
["2012-08-01",11,86,97.4,514,440,440,0,135]
["2012-08-01",12,82,89.99,506,440,440,0,135]
["2012-08-01",13,80,80,464,390,440,0,135]
["2012-08-01",14,79.55,79.55,474,398,440,0,135]
["2012-08-01",15,80.8,80.8,471,388,440,0,135]
["2012-08-01",16,84.83,84.83,453,380,440,0,135]
["2012-08-01",17,94,94,506,435,440,0,135]
["2012-08-01",18,86,96.94,512,440,440,0,135]
["2012-08-01",19,86,106.01,513,440,440,0,135]
["2012-08-01",20,99.53,110,514,440,440,0,135]
["2012-08-01",21,90.93,110.01,535,440,440,0,135]
["2012-08-01",22,90.3,109.99,527,440,440,0,135]
["2012-08-01",23,57.26,99.99,525,440,440,0,135]
["2012-08-01",24,45.43,87,496,420,420,0,160]
["2012-08-02",1,37.6,85.04,487,420,420,0,160]
["2012-08-02",2,82.5,83.98,462,420,420,0,160]
["2012-08-02",3,33,79.45,477,420,420,0,160]
["2012-08-02",4,30,76.989999999999995,476,420,420,0,160]
["2012-08-02",5,32.200000000000003,77.010000000000005,480,420,420,0,160]
["2012-08-02",6,40.9,79.099999999999994,488,420,420,0,160]
["2012-08-02",7,50.1,84.94,471,420,420,0,160]
["2012-08-02",8,80.680000000000007,80.680000000000007,466,412,440,0,135]
["2012-08-02",9,67.83,89.99,503,440,440,0,135]
["2012-08-02",10,79.099999999999994,89.99,504,440,440,0,135]
["2012-08-02",11,71.22,86.99,504,440,440,0,135]
["2012-08-02",12,75,84.94,516,440,440,0,135]
["2012-08-02",13,69.58,78.900000000000006,513,440,440,0,135]
["2012-08-02",14,68.52,77.31,514,440,440,0,135]
["2012-08-02",15,67.73,80.599999999999994,513,440,440,0,135]
["2012-08-02",16,70,84.66,511,440,440,0,135]
["2012-08-02",17,68.37,87.08,510,440,440,0,135]
["2012-08-02",18,70.099999999999994,88.23,511,440,440,0,135]
["2012-08-02",19,83.8,94.31,510,440,440,0,135]
["2012-08-02",20,72.86,100.8,512,440,440,0,135]
["2012-08-02",21,75,110,507,440,440,0,135]
["2012-08-02",22,75,109.99,519,440,440,0,135]
["2012-08-02",23,88,95.09,520,440,440,0,135]
["2012-08-02",24,60,89.99,503,420,420,0,160]
["2012-08-03",1,43,85.03,484,435,435,0,145]
["2012-08-03",2,38,84.94,482,435,435,0,145]
["2012-08-03",3,43,79.42,500,435,435,0,145]
["2012-08-03",4,43,75.16,504,435,435,0,145]
["2012-08-03",5,43,73.599999999999994,515,435,435,0,145]
["2012-08-03",6,34,75.16,482,435,435,0,145]
["2012-08-03",7,43.45,81.48,465,435,435,0,145]
["2012-08-03",8,70.09,83.488062999999997,498,455,455,0,120]
["2012-08-03",9,70.010000000000005,94.99,497,455,455,0,120]
["2012-08-03",10,79.099999999999994,100.67,499,455,455,0,120]
["2012-08-03",11,72.239999999999995,90,499,455,455,0,120]
["2012-08-03",12,79.010000000000005,87,504,455,455,0,120]
["2012-08-03",13,77.989999999999995,77.989999999999995,465,415,455,0,120]
["2012-08-03",14,77.31,77.31,439,389,455,0,120]
["2012-08-03",15,81.132223999999994,81.132223999999994,437,389,455,0,120]
["2012-08-03",16,83.99,83.99,467,422,455,0,120]
["2012-08-03",17,79,84.94,500,455,455,0,120]
["2012-08-03",18,71,88.06,497,455,455,0,120]
["2012-08-03",19,70.709999999999994,103.99,497,455,455,0,120]
["2012-08-03",20,70.98,109,494,455,455,0,120]
["2012-08-03",21,75,134.76,505,455,455,0,120]
["2012-08-03",22,65.040000000000006,111.99,447,382,382,0,120]
["2012-08-03",23,51.3,95.09,373,309,309,0,120]
["2012-08-03",24,43.15,91.43,302,236,236,0,145]
["2012-08-04",1,39.08,88.12,252,163,163,0,145]
["2012-08-04",2,36.61,88.1,234,163,163,0,145]
["2012-08-04",3,35.35,88.06,227,163,163,0,145]
["2012-08-04",4,33.31,87,224,163,163,0,145]
["2012-08-04",5,31.53,85.65,237,163,163,0,145]
["2012-08-04",6,31.9,87,258,163,163,0,145]
["2012-08-04",7,32.99,84.92,259,163,163,0,145]
["2012-08-04",8,35.79,85.01,235,163,163,0,120]
["2012-08-04",9,42.49,88.44,232,163,163,0,120]
["2012-08-04",10,46.69,89.99,241,163,163,0,120]
["2012-08-04",11,46.56,88,257,163,163,0,120]
["2012-08-04",12,47,84.85,251,163,163,0,120]
["2012-08-04",13,46.67,83.99,267,163,163,0,120]
["2012-08-04",14,41.8,77,264,163,163,0,120]
["2012-08-04",15,39.229999999999997,75.989999999999995,267,163,163,0,120]
["2012-08-04",16,40.880000000000003,79.355823999999998,269,163,163,0,120]
["2012-08-04",17,42.44,84.85,260,163,163,0,120]
["2012-08-04",18,45.88,88.942723000000001,254,163,163,0,120]
["2012-08-04",19,46.5,118.99,276,163,163,0,120]
["2012-08-04",20,47,135.07,241,163,163,0,120]
["2012-08-04",21,43.74,135.1,223,163,163,0,120]
["2012-08-04",22,44.3,135.08000000000001,232,163,163,0,120]
["2012-08-04",23,46.5,90.13,248,163,163,0,120]
["2012-08-04",24,43.3,88.08,254,163,163,0,145]
["2012-08-05",1,37.65,88.1,260,163,163,0,145]
["2012-08-05",2,30.37,88.05,262,163,163,0,145]
["2012-08-05",3,30.1,85.14,251,163,163,0,145]
["2012-08-05",4,26.8,83.64,251,163,163,0,145]
["2012-08-05",5,62.2,78.03,238,163,163,0,145]
["2012-08-05",6,26.4,84.34,271,163,163,0,145]
["2012-08-05",7,23.03,82.99,256,163,163,0,145]
["2012-08-05",8,36.47,77,246,163,163,0,145]
["2012-08-05",9,29.62,80,250,163,163,0,145]
["2012-08-05",10,35.090000000000003,79.989999999999995,266,163,163,0,145]
["2012-08-05",11,36.46,70.5,238,163,163,0,145]
["2012-08-05",12,38.71,65.010000000000005,321,163,163,0,145]
["2012-08-05",13,38.11,65,306,163,163,0,145]
["2012-08-05",14,32.799999999999997,64,246,163,163,0,145]
["2012-08-05",15,65,65,246,160,163,0,145]
["2012-08-05",16,26.3,65.010000000000005,246,163,163,0,145]
["2012-08-05",17,27.36,71.84,248,163,163,0,145]
["2012-08-05",18,32,77,244,163,163,0,145]
["2012-08-05",19,38.94,84.94,259,163,163,0,145]
["2012-08-05",20,43.1,99.99,299,163,163,0,145]
["2012-08-05",21,43.11,134.11000000000001,248,163,163,0,145]
["2012-08-05",22,44.03,135,255,163,163,0,145]
["2012-08-05",23,47.31,90.1,305,163,163,0,145]
["2012-08-05",24,38.24,87.02,263,163,163,0,145]
["2012-08-06",1,35.99,85.05,410,163,163,0,145]
["2012-08-06",2,30.79,85.01,234,163,163,0,145]
["2012-08-06",3,26.9,79.11,279,163,163,0,145]
["2012-08-06",4,23.17,75.5,260,163,163,0,145]
["2012-08-06",5,24.5,74.02,235,163,163,0,145]
["2012-08-06",6,32.28,78.28,262,163,163,0,145]
["2012-08-06",7,40.200000000000003,67.989999999999995,266,236,236,0,145]
["2012-08-06",8,70.5,70.5,384,290,309,0,120]
["2012-08-06",9,82,82,271,196,382,0,120]
["2012-08-06",10,77.78,77.78,411,333,495,0,80]
["2012-08-06",11,70.5,70.5,408,306,495,0,80]
["2012-08-06",12,70.02,70.02,397,291,495,0,80]
["2012-08-06",13,68.75,68.75,390,286,495,0,80]
["2012-08-06",14,68.75,68.75,402,299,495,0,80]
["2012-08-06",15,70,70,350,247,495,0,80]
["2012-08-06",16,70.02,70.02,339,238,495,0,80]
["2012-08-06",17,75,75,338,238,495,0,80]
["2012-08-06",18,81.23,81.23,343,265,495,0,80]
["2012-08-06",19,86.33,86.33,405,375,455,0,120]
["2012-08-06",20,86.98,86.98,348,315,455,0,120]
["2012-08-06",21,93.97,93.97,319,263,455,0,120]
["2012-08-06",22,93.03,93.03,304,245,455,0,120]
["2012-08-06",23,84.87,84.87,338,249,455,0,120]
["2012-08-06",24,85.27,85.27,305,219,435,0,145]
["2012-08-07",1,36.31,81.61,505,420,420,0,160]
["2012-08-07",2,37.799999999999997,73.599999999999994,508,420,420,0,160]
["2012-08-07",3,30,65.819999999999993,506,420,420,0,160]
["2012-08-07",4,27.16,65.010000000000005,506,420,420,0,160]
["2012-08-07",5,29.05,60,504,420,420,0,160]
["2012-08-07",6,33.700000000000003,65.5,506,420,420,0,160]
["2012-08-07",7,40.340000000000003,67.900000000000006,460,420,420,0,160]
["2012-08-07",8,68.75,68.75,344,300,440,0,135]
["2012-08-07",9,72.010000000000005,76.55,540,500,500,0,75]
["2012-08-07",10,73.91,77,544,500,500,0,75]
["2012-08-07",11,71.510000000000005,73.599999999999994,546,500,500,0,75]
["2012-08-07",12,70,70,449,399,500,0,75]
["2012-08-07",13,68.75,68.75,374,324,500,0,75]
["2012-08-07",14,67.8,67.8,376,326,500,0,75]
["2012-08-07",15,68.75,68.75,378,325,500,0,75]
["2012-08-07",16,68.88,68.88,369,320,500,0,75]
["2012-08-07",17,73.599999999999994,73.599999999999994,445,396,500,0,75]
["2012-08-07",18,75.42,77.162118000000007,546,500,500,0,75]
["2012-08-07",19,79,86.98,488,440,440,0,135]
["2012-08-07",20,79,89.34,488,440,440,0,135]
["2012-08-07",21,75,95.99,487,440,440,0,135]
["2012-08-07",22,82.92,94.07,499,440,440,0,135]
["2012-08-07",23,84.91,84.91,465,382,440,0,135]
["2012-08-07",24,59.1,82,513,420,420,0,160]
["2012-08-08",1,39.090000000000003,82,506,420,420,0,160]
["2012-08-08",2,35.99,70.53,504,420,420,0,160]
["2012-08-08",3,33,67.3,510,420,420,0,160]
["2012-08-08",4,27.05,65.5,526,420,420,0,160]
["2012-08-08",5,28,65.5,516,420,420,0,160]
["2012-08-08",6,36.81,66,507,420,420,0,160]
["2012-08-08",7,49.65,69,488,420,420,0,160]
["2012-08-08",8,69,69,479,419,440,0,135]
["2012-08-08",9,82.71,82.71,488,426,440,0,135]
["2012-08-08",10,73.790000000000006,83.42,506,440,440,0,135]
["2012-08-08",11,82,82,509,439,440,0,135]
["2012-08-08",12,77,77,484,412,440,0,135]
["2012-08-08",13,73.13,73.13,527,452,500,0,75]
["2012-08-08",14,71.5,71.5,521,448,500,0,75]
["2012-08-08",15,74,76.63,571,500,500,0,75]
["2012-08-08",16,80,80,527,455,500,0,75]
["2012-08-08",17,82,82,482,411,440,0,135]
["2012-08-08",18,83.61,85.36,511,440,440,0,135]
["2012-08-08",19,90,93,514,440,440,0,135]
["2012-08-08",20,92,105,514,440,440,0,135]
["2012-08-08",21,124.99,124.99,490,430,440,0,135]
["2012-08-08",22,120,120,498,432,440,0,135]
["2012-08-08",23,87.51,87.51,532,412,440,0,135]
["2012-08-08",24,85.5,85.5,497,397,420,0,160]
["2012-08-09",1,50,75.89,484,420,420,0,160]
["2012-08-09",2,42.51,70.010000000000005,479,420,420,0,160]
["2012-08-09",3,39.72,70,479,420,420,0,160]
["2012-08-09",4,37,67.290000000000006,500,420,420,0,160]
["2012-08-09",5,37,66,518,420,420,0,160]
["2012-08-09",6,40.81,70.11,475,420,420,0,160]
["2012-08-09",7,58.65,70.31,479,420,420,0,160]
["2012-08-09",8,70,70.5,482,440,440,0,135]
["2012-08-09",9,82.68,82.68,510,433,440,0,135]
["2012-08-09",10,82,83.19,520,440,440,0,135]
["2012-08-09",11,81.48,81.48,475,390,440,0,135]
["2012-08-09",12,75,75,432,347,440,0,135]
["2012-08-09",13,73.13,73.13,411,327,440,0,135]
["2012-08-09",14,71.22,71.22,400,315,440,0,135]
["2012-08-09",15,76.38,76.38,512,430,440,0,135]
["2012-08-09",16,78.989999999999995,78.989999999999995,476,392,440,0,135]
["2012-08-09",17,80.61,80.61,492,409,440,0,135]
["2012-08-09",18,83.61,86,524,440,440,0,135]
["2012-08-09",19,90,109,526,440,440,0,135]
["2012-08-09",20,94,120.8,527,440,440,0,135]
["2012-08-09",21,94,140,526,440,440,0,135]
["2012-08-09",22,100,140,506,440,440,0,135]
["2012-08-09",23,88.01,89,506,440,440,0,135]
["2012-08-09",24,85.35,85.35,473,417,420,0,160]
["2012-08-10",1,75.66,75.66,425,375,435,0,145]
["2012-08-10",2,70.11,70.11,451,403,435,0,145]
["2012-08-10",3,67,67,453,408,435,0,145]
["2012-08-10",4,65.5,65.5,460,408,435,0,145]
["2012-08-10",5,65.5,65.5,459,410,435,0,145]
["2012-08-10",6,65,67,478,435,435,0,145]
["2012-08-10",7,51.7,70.11,497,435,435,0,145]
["2012-08-10",8,68.91,68.91,262,223,455,0,120]
["2012-08-10",9,80.709999999999994,80.709999999999994,420,356,455,0,120]
["2012-08-10",10,79.989999999999995,79.989999999999995,415,346,455,0,120]
["2012-08-10",11,75.14,75.14,413.74400000000003,344.74400000000003,455,0,120]
["2012-08-10",12,71.291539999999998,71.291539999999998,359,286,515,0,60]
["2012-08-10",13,70.84,70.84,356,281,515,0,60]
["2012-08-10",14,68.75,68.75,417,372,515,0,60]
["2012-08-10",15,68.91,68.91,381,339,455,0,120]
["2012-08-10",16,73.599999999999994,73.599999999999994,408,365,455,0,120]
["2012-08-10",17,74.2,74.2,409,370,455,0,120]
["2012-08-10",18,73,80,496,455,455,0,120]
["2012-08-10",19,73.72,88.88,497,455,455,0,120]
["2012-08-10",20,73.900000000000006,94.98,500,455,455,0,120]
["2012-08-10",21,94,103.99,510,455,455,0,120]
["2012-08-10",22,77,99.27,430,363,363,0,120]
["2012-08-10",23,52.09,83.99,339,269,269,0,120]
["2012-08-10",24,43.88,82.01,281,175,175,0,145]
["2012-08-11",1,44.11,88.08,207,81,81,0,145]
["2012-08-11",2,37.409999999999997,88.06,165,81,81,0,145]
["2012-08-11",3,36.479999999999997,88.02,174,81,81,0,145]
["2012-08-11",4,34.39,83,194,81,81,0,145]
["2012-08-11",5,33.33,83,207,81,81,0,145]
["2012-08-11",6,33.28,85.03,208,81,81,0,145]
["2012-08-11",7,33,80,212,81,81,0,145]
["2012-08-11",8,35.229999999999997,80,208,81,81,0,120]
["2012-08-11",9,38.61,85.26,215,81,81,0,120]
["2012-08-11",10,43.57,86,248,81,81,0,120]
["2012-08-11",11,42.96,84,254,81,81,0,120]
["2012-08-11",12,43.63,79.989999999999995,201,81,81,0,120]
["2012-08-11",13,43.45,71.19,203,81,81,0,120]
["2012-08-11",14,38.49,67.900000000000006,198,81,81,0,120]
["2012-08-11",15,36.42,67.900000000000006,197,81,81,0,120]
["2012-08-11",16,35.44,64,184,81,81,0,120]
["2012-08-11",17,37.35,71.19,187,81,81,0,120]
["2012-08-11",18,40.630000000000003,76.989999999999995,186,81,81,0,120]
["2012-08-11",19,45.46,86.81,200,81,81,0,120]
["2012-08-11",20,47.08,100,191,81,81,0,120]
["2012-08-11",21,45.02,131,209,81,81,0,120]
["2012-08-11",22,47.2,124.99,199,81,81,0,120]
["2012-08-11",23,47.2,90.02,224,81,81,0,120]
["2012-08-11",24,42.69,87,168,81,81,0,145]
["2012-08-12",1,36.9,88.11,185,81,81,0,145]
["2012-08-12",2,33.869999999999997,87.45,227,81,81,0,145]
["2012-08-12",3,27.51,74.02,230,81,81,0,145]
["2012-08-12",4,36.5,71.3,251,81,81,0,145]
["2012-08-12",5,35,71.3,263,81,81,0,145]
["2012-08-12",6,35,74.73,270,81,81,0,145]
["2012-08-12",7,18.239999999999998,71,187,81,81,0,145]
["2012-08-12",8,23.84,75,199,81,81,0,145]
["2012-08-12",9,27.94,77.010000000000005,225,81,81,0,145]
["2012-08-12",10,30.7,74.5,294,81,81,0,145]
["2012-08-12",11,31.25,67.290000000000006,295,81,81,0,145]
["2012-08-12",12,31.77,65.010000000000005,284,81,81,0,145]
["2012-08-12",13,29.28,61,284,81,81,0,145]
["2012-08-12",14,23.52,50.02,299,81,81,0,145]
["2012-08-12",15,22.18,51.01,301,81,81,0,145]
["2012-08-12",16,21.54,54.65,298,81,81,0,145]
["2012-08-12",17,23.49,67.27,296,81,81,0,145]
["2012-08-12",18,28.6,76.989999999999995,295,81,81,0,145]
["2012-08-12",19,36.5,82.99,204,81,81,0,145]
["2012-08-12",20,40.700000000000003,90,191,81,81,0,145]
["2012-08-12",21,45.31,106.45,187,81,81,0,145]
["2012-08-12",22,49.2,124.99,195,81,81,0,145]
["2012-08-12",23,49.5,100,198,81,81,0,145]
["2012-08-12",24,42.87,88.06,178,81,81,0,145]
["2012-08-13",1,35.200000000000003,85.08,207,81,81,0,145]
["2012-08-13",2,31.28,80,208,81,81,0,145]
["2012-08-13",3,28.9,74.709999999999994,203,81,81,0,145]
["2012-08-13",4,22.95,74.02,224,81,81,0,145]
["2012-08-13",5,24.75,73.98,225,81,81,0,145]
["2012-08-13",6,32.590000000000003,74.02,179,81,81,0,145]
["2012-08-13",7,41.83,71.5,146,81,81,0,145]
["2012-08-13",8,60,80,239,81,81,0,120]
["2012-08-13",9,80,80,201,18,81,0,120]
["2012-08-13",10,85.68,85.68,214,27,81,0,120]
["2012-08-13",11,81.99,81.99,211,11,81,0,120]
["2012-08-13",12,77,77,206,2,81,0,120]
["2012-08-13",13,70.510000000000005,70.510000000000005,209,0,81,23,120]
["2012-08-13",14,74.2,74.2,213,0,81,29,120]
["2012-08-13",15,77,77,201,0,81,19,120]
["2012-08-13",16,78.989999999999995,78.989999999999995,206,0,81,26,120]
["2012-08-13",17,80,80,207,0,81,7,120]
["2012-08-13",18,89.9,89.9,261,70,81,0,120]
["2012-08-13",19,53.91,90.01,174,81,81,0,120]
["2012-08-13",20,56.06,94.98,198,81,81,0,120]
["2012-08-13",21,52.56,135.01,188,81,81,0,120]
["2012-08-13",22,52.62,119,183,81,81,0,120]
["2012-08-13",23,50.56,91.06,192,81,81,0,120]
["2012-08-13",24,43.92,80,192,81,81,0,145]
["2012-08-14",1,38.479999999999997,75.66,251,81,81,0,145]
["2012-08-14",2,36.9,70.8,259,81,81,0,145]
["2012-08-14",3,35.01,69,282,81,81,0,145]
["2012-08-14",4,31.55,66,281,81,81,0,145]
["2012-08-14",5,32.57,66,335,81,81,0,145]
["2012-08-14",6,36.9,66,294,81,81,0,145]
["2012-08-14",7,42.2,66,238,81,81,0,145]
["2012-08-14",8,56.32,70.5,216,81,81,0,120]
["2012-08-14",9,54.92,73.900000000000006,252,81,81,0,120]
["2012-08-14",10,55.04,75.739999999999995,254,81,81,0,120]
["2012-08-14",11,62.75,68.88,270,81,81,0,120]
["2012-08-14",12,68.010000000000005,69.150000000000006,267,81,81,0,120]
["2012-08-14",13,68.510000000000005,68.510000000000005,217,59.384999999999991,81,0,120]
["2012-08-14",14,68.650000000000006,68.650000000000006,211,46,81,0,120]
["2012-08-14",15,69,69,222,68,81,0,120]
["2012-08-14",16,69.150000000000006,69.150000000000006,215,60,81,0,120]
["2012-08-14",17,68.010000000000005,77,254,81,81,0,120]
["2012-08-14",18,65,79.87,248,81,81,0,120]
["2012-08-14",19,54.2,84.69,200,81,81,0,120]
["2012-08-14",20,53.98,91.14,200,81,81,0,120]
["2012-08-14",21,52.83,119,187,81,81,0,120]
["2012-08-14",22,50.98,103.99,196,81,81,0,120]
["2012-08-14",23,51.34,86.81,194,81,81,0,120]
["2012-08-14",24,47.1,78.8,245,81,81,0,145]
["2012-08-15",1,42.5,88.04,217,81,81,0,145]
["2012-08-15",2,36.799999999999997,84.85,198,81,81,0,145]
["2012-08-15",3,36.799999999999997,80.8,214,81,81,0,145]
["2012-08-15",4,35,75.17,238,81,81,0,145]
["2012-08-15",5,35,74.02,236,81,81,0,145]
["2012-08-15",6,35.979999999999997,88.03,205,81,81,0,145]
["2012-08-15",7,39.6,79.84,198,81,81,0,145]
["2012-08-15",8,45.1,79.84,197,81,81,0,145]
["2012-08-15",9,47.24,79.84,258,81,81,0,145]
["2012-08-15",10,48.09,71,228,81,81,0,145]
["2012-08-15",11,48.91,67.27,284,81,81,0,145]
["2012-08-15",12,48.67,64.010000000000005,284,81,81,0,145]
["2012-08-15",13,48.02,55.01,280,81,81,0,145]
["2012-08-15",14,45.19,50.02,293,81,81,0,145]
["2012-08-15",15,43.49,50.02,298,81,81,0,145]
["2012-08-15",16,43,53,296,81,81,0,145]
["2012-08-15",17,43,64.11,294,81,81,0,145]
["2012-08-15",18,47.27,69.75,274,81,81,0,145]
["2012-08-15",19,49.55,77.900000000000006,292,81,81,0,145]
["2012-08-15",20,51.31,84.99,296,81,81,0,145]
["2012-08-15",21,62,120.8,215,81,81,0,145]
["2012-08-15",22,62.8,124.99,206,81,81,0,145]
["2012-08-15",23,58,91.37,211,81,81,0,145]
["2012-08-15",24,44.86,85.18,202,81,81,0,145]
["2012-08-16",1,41.29,94.98,215,81,81,0,145]
["2012-08-16",2,37.49,80.8,271,81,81,0,145]
["2012-08-16",3,33.19,74.89,228,81,81,0,145]
["2012-08-16",4,31.47,70.900000000000006,235,81,81,0,145]
["2012-08-16",5,30.55,70.900000000000006,230,81,81,0,145]
["2012-08-16",6,36.82,70.900000000000006,251,81,81,0,145]
["2012-08-16",7,42.44,71.5,234,81,81,0,145]
["2012-08-16",8,74,77.98,242,81,81,0,120]
["2012-08-16",9,75,80,273,81,81,0,120]
["2012-08-16",10,74,80,276,81,81,0,120]
["2012-08-16",11,77,77,266,56,81,0,120]
["2012-08-16",12,73.599999999999994,73.599999999999994,250,37,81,0,120]
["2012-08-16",13,70.900000000000006,70.900000000000006,229,14,81,0,120]
["2012-08-16",14,70.88,70.88,252,34,81,0,120]
["2012-08-16",15,72.849999999999994,72.849999999999994,231,16,81,0,120]
["2012-08-16",16,77,77,265,55,81,0,120]
["2012-08-16",17,80,83.99,279,81,81,0,120]
["2012-08-16",18,80,95,270,81,81,0,120]
["2012-08-16",19,60.06,98.99,157,81,81,0,120]
["2012-08-16",20,61.5,109,152,81,81,0,120]
["2012-08-16",21,57.85,140.04,155,81,81,0,120]
["2012-08-16",22,56.11,140,148,81,81,0,120]
["2012-08-16",23,54.18,98.99,156,81,81,0,120]
["2012-08-16",24,47.68,86.7,148,81,81,0,145]
["2012-08-17",1,44.76,82.5,210,81,81,0,145]
["2012-08-17",2,41.51,70.88,262,81,81,0,145]
["2012-08-17",3,38.799999999999997,70.88,231,81,81,0,145]
["2012-08-17",4,37,70.81,198,81,81,0,145]
["2012-08-17",5,36.9,70.81,192,81,81,0,145]
["2012-08-17",6,42,70.88,214,81,81,0,145]
["2012-08-17",7,45,82.5,170,81,81,0,145]
["2012-08-17",8,64.95,83.99,263,81,81,0,120]
["2012-08-17",9,72.45,85.26,272,81,81,0,120]
["2012-08-17",10,73.08,85.99,274,81,81,0,120]
["2012-08-17",11,73.8,83.99,284,81,81,0,120]
["2012-08-17",12,74.73,82.5,283,81,81,0,120]
["2012-08-17",13,75.25,79.28,281,81,81,0,120]
["2012-08-17",14,58.95,76.989999999999995,213,81,81,0,120]
["2012-08-17",15,55,77.19,199,81,81,0,120]
["2012-08-17",16,53.42,80,215,81,81,0,120]
["2012-08-17",17,56.37,82.5,238,81,81,0,120]
["2012-08-17",18,54.1,85.68,231,81,81,0,120]
["2012-08-17",19,57.75,94.99,196,81,81,0,120]
["2012-08-17",20,56.46,110,212,81,81,0,120]
["2012-08-17",21,60,140,168,81,81,0,120]
["2012-08-17",22,59.81,135,151,81,81,0,120]
["2012-08-17",23,56.45,98.31,174,81,81,0,120]
["2012-08-17",24,50.81,85.48,188,81,81,0,145]
["2012-08-18",1,48.87,84.82,304,81,81,0,145]
["2012-08-18",2,43,74.92,283,81,81,0,145]
["2012-08-18",3,41,71.260000000000005,218,81,81,0,145]
["2012-08-18",4,38.18,70.11,209,81,81,0,145]
["2012-08-18",5,38.18,70.11,236,81,81,0,145]
["2012-08-18",6,38.340000000000003,70.459999999999994,217,81,81,0,145]
["2012-08-18",7,39.01,70.11,156,81,81,0,145]
["2012-08-18",8,42.72,73.95,170,81,81,0,120]
["2012-08-18",9,66.88,80.010000000000005,185,81,81,0,120]
["2012-08-18",10,66.36,79.25,185,81,81,0,120]
["2012-08-18",11,67,79.87,177,81,81,0,120]
["2012-08-18",12,65.540000000000006,69.650000000000006,173,81,81,0,120]
["2012-08-18",13,63.41,64,174,81,81,0,120]
["2012-08-18",14,61,64,188,81,81,0,120]
["2012-08-18",15,62.12,64,213,81,81,0,120]
["2012-08-18",16,64,69.5,213,81,81,0,120]
["2012-08-18",17,68.069999999999993,71.05,211,81,81,0,120]
["2012-08-18",18,71.239999999999995,74.5,199,81,81,0,120]
["2012-08-18",19,75.180000000000007,89.01,189,81,81,0,120]
["2012-08-18",20,77.19,97.75,168,81,81,0,120]
["2012-08-18",21,79,131,184,81,81,0,120]
["2012-08-18",22,82,103.99,238,81,81,0,120]
["2012-08-18",23,74.11,90.03,220,81,81,0,120]
["2012-08-18",24,58,84,179,81,81,0,145]
["2012-08-19",1,42,90.06,201,81,81,0,145]
["2012-08-19",2,47.86,82,218,81,81,0,145]
["2012-08-19",3,37,88.05,222,81,81,0,145]
["2012-08-19",4,37,74.02,219,81,81,0,145]
["2012-08-19",5,35,70.66,219,81,81,0,145]
["2012-08-19",6,35,71,217,81,81,0,145]
["2012-08-19",7,35,70.66,230,81,81,0,145]
["2012-08-19",8,31.98,70.63,211,81,81,0,145]
["2012-08-19",9,61.48,70.63,207,81,81,0,145]
["2012-08-19",10,62,70.63,212,81,81,0,145]
["2012-08-19",11,64,70,200,81,81,0,145]
["2012-08-19",12,64,67.010000000000005,231,81,81,0,145]
["2012-08-19",13,64,65.010000000000005,233,81,81,0,145]
["2012-08-19",14,60,60,233,74,81,0,145]
["2012-08-19",15,60,60,224,74,81,0,145]
["2012-08-19",16,62,64.55,218,81,81,0,145]
["2012-08-19",17,64,70.63,183,81,81,0,145]
["2012-08-19",18,64,73.37,172,81,81,0,145]
["2012-08-19",19,74,82.3,161,81,81,0,145]
["2012-08-19",20,76,90,203,81,81,0,145]
["2012-08-19",21,80,98.99,217,81,81,0,145]
["2012-08-19",22,84.41,100.98,218,81,81,0,145]
["2012-08-19",23,82.95,89.94,190,81,81,0,145]
["2012-08-19",24,76.63,83.09,186,81,81,0,145]
["2012-08-20",1,38.590000000000003,85,218,81,81,0,145]
["2012-08-20",2,34.200000000000003,74.44,230,81,81,0,145]
["2012-08-20",3,32.799999999999997,81,239,81,81,0,145]
["2012-08-20",4,32.1,80,245,81,81,0,145]
["2012-08-20",5,31.4,80,234,81,81,0,145]
["2012-08-20",6,33.409999999999997,81,224,81,81,0,145]
["2012-08-20",7,45.7,70.5,288,175,175,0,145]
["2012-08-20",8,62,68.75,307,269,269,0,120]
["2012-08-20",9,73.599999999999994,73.599999999999994,370,320,363,0,120]
["2012-08-20",10,74.44,74.44,394,344,455,0,120]
["2012-08-20",11,70.5,70.5,375,325,455,0,120]
["2012-08-20",12,70.7,70.7,404,349,455,0,120]
["2012-08-20",13,71.5,71.5,385,333,455,0,120]
["2012-08-20",14,70.7,70.7,379,319,455,0,120]
["2012-08-20",15,70.7,70.7,373,311,455,0,120]
["2012-08-20",16,72.400000000000006,72.400000000000006,361,302,455,0,120]
["2012-08-20",17,77,77,355,302,455,0,120]
["2012-08-20",18,76.989999999999995,76.989999999999995,324,274,455,0,120]
["2012-08-20",19,81.669444999999996,81.669444999999996,394,342,455,0,120]
["2012-08-20",20,85,85,395,341,455,0,120]
["2012-08-20",21,94.98,94.98,358,287,455,0,120]
["2012-08-20",22,92.99,92.99,361,292,455,0,120]
["2012-08-20",23,81.14,81.14,338,284,455,0,120]
["2012-08-20",24,77,77.84,475,435,435,0,145]
["2012-08-21",1,70,72.11,466,420,420,0,160]
["2012-08-21",2,66,66,464,420,420,0,160]
["2012-08-21",3,47.04,64.989999999999995,468,420,420,0,160]
["2012-08-21",4,44.94,64.11,468,420,420,0,160]
["2012-08-21",5,44.74,60.42,468,420,420,0,160]
["2012-08-21",6,54.5,64.98,461,420,420,0,160]
["2012-08-21",7,64.5,69,465,420,420,0,160]
["2012-08-21",8,70,70,264,174,440,0,135]
["2012-08-21",9,83.99,83.99,275,189,480,0,95]
["2012-08-21",10,85,85,302,216,480,0,95]
["2012-08-21",11,81.42,81.42,281,172,480,0,95]
["2012-08-21",12,73.8,73.8,284,140,480,0,95]
["2012-08-21",13,75.825244999999995,75.825244999999995,285,177,480,0,95]
["2012-08-21",14,74.44,74.44,278,130,480,0,95]
["2012-08-21",15,79.72,79.72,276,175,480,0,95]
["2012-08-21",16,83.99,83.99,271,191,480,0,95]
["2012-08-21",17,85,85,279,213,480,0,95]
["2012-08-21",18,85,85,275,212,480,0,95]
["2012-08-21",19,90,90,313,261,440,0,135]
["2012-08-21",20,95.64,95.64,370,315,440,0,135]
["2012-08-21",21,100,100,418,359,440,0,135]
["2012-08-21",22,99.5,99.5,421,365,440,0,135]
["2012-08-21",23,85.24,85.24,344,277,440,0,135]
["2012-08-21",24,79.5,79.5,410,336,420,0,160]
["2012-08-22",1,62.85,73.599999999999994,530,420,420,0,160]
["2012-08-22",2,53,73.11,488,420,420,0,160]
["2012-08-22",3,47,70.510000000000005,488,420,420,0,160]
["2012-08-22",4,45.2,68.91,491,420,420,0,160]
["2012-08-22",5,44.62,68.81,487,420,420,0,160]
["2012-08-22",6,50.51,70.510000000000005,508,420,420,0,160]
["2012-08-22",7,68,72.5,494,420,420,0,160]
["2012-08-22",8,85,85,431,323,503,0,72]
["2012-08-22",9,88,88,520,449,510,0,65]
["2012-08-22",10,93,93,552,481,510,0,65]
["2012-08-22",11,87,87,526,446,510,0,65]
["2012-08-22",12,86.62,86.62,510,401,510,0,65]
["2012-08-22",13,83.99,83.99,432,322,510,0,65]
["2012-08-22",14,82,82,423,342,510,0,65]
["2012-08-22",15,89.9,89.9,504,429,510,0,65]
["2012-08-22",16,89.26,89.26,538,473,510,0,65]
["2012-08-22",17,88,88,466.25700000000001,397.25700000000001,510,0,65]
["2012-08-22",18,94.98,94.98,532,452,510,0,65]
["2012-08-22",19,94.84,134.94999999999999,514,450,450,0,125]
["2012-08-22",20,99.32,143.71,509,450,450,0,125]
["2012-08-22",21,105,150,526,440,440,0,135]
["2012-08-22",22,100,140,522,440,440,0,135]
["2012-08-22",23,94.98,94.98,318,220,440,0,135]
["2012-08-22",24,85.24,85.24,423,342,420,0,160]
["2012-08-23",1,65,85.91,509,420,420,0,160]
["2012-08-23",2,48,71,488,420,420,0,160]
["2012-08-23",3,41.91,70.53,495,420,420,0,160]
["2012-08-23",4,43.58,70,571,420,420,0,160]
["2012-08-23",5,41.79,70,549,420,420,0,160]
["2012-08-23",6,46.14,70,521,420,420,0,160]
["2012-08-23",7,65,71,484,420,420,0,160]
["2012-08-23",8,70.73,70.73,369,274,446,0,129]
["2012-08-23",9,77.03,77.03,257,184,450,0,125]
["2012-08-23",10,83.99,83.99,365,300,450,0,125]
["2012-08-23",11,77.03,77.03,303,224,450,0,125]
["2012-08-23",12,73.92,73.92,247,67.036000000000001,450,0,125]
["2012-08-23",13,73.489999999999995,73.489999999999995,246,90.207999999999998,450,0,125]
["2012-08-23",14,73.400000000000006,73.400000000000006,290,150,450,0,125]
["2012-08-23",15,77.11,77.11,265.66500000000002,165.66500000000002,450,0,125]
["2012-08-23",16,79,79,332.55099999999999,232.55099999999999,450,0,125]
["2012-08-23",17,80.930000000000007,80.930000000000007,390,291,450,0,125]
["2012-08-23",18,87.75,87.75,456,373,440,0,135]
["2012-08-23",19,95,95,518,440,440,0,135]
["2012-08-23",20,99.96,99.96,452,381,440,0,135]
["2012-08-23",21,105,130,536,440,440,0,135]
["2012-08-23",22,100,120,524,440,440,0,135]
["2012-08-23",23,91.99,91.99,477,399,440,0,135]
["2012-08-23",24,85.24,85.99,484,420,420,0,160]
["2012-08-24",1,60,82.07,516,435,435,0,145]
["2012-08-24",2,52,69.91,516,435,435,0,145]
["2012-08-24",3,46.04,67.7,560,435,435,0,145]
["2012-08-24",4,44.95,67,583,435,435,0,145]
["2012-08-24",5,45.95,66,587,435,435,0,145]
["2012-08-24",6,50.38,66.709999999999994,555,435,435,0,145]
["2012-08-24",7,70,70.5,519,435,435,0,145]
["2012-08-24",8,71.52,71.52,401,322,461,0,114]
["2012-08-24",9,82.64,82.64,497,448,525,0,50]
["2012-08-24",10,83.6,83.6,441,359,525,0,50]
["2012-08-24",11,83.99,83.99,531,467,525,0,50]
["2012-08-24",12,80,80,513,414,525,0,50]
["2012-08-24",13,80,80,510,371,525,0,50]
["2012-08-24",14,79.989999999999995,79.989999999999995,488,356,525,0,50]
["2012-08-24",15,80.959999999999994,80.959999999999994,414,283,525,0,50]
["2012-08-24",16,80,80,419,324,525,0,50]
["2012-08-24",17,80.959999999999994,80.959999999999994,336,260,465,0,110]
["2012-08-24",18,85.99,85.99,257,199,465,0,110]
["2012-08-24",19,91.8,91.8,380,322,455,0,120]
["2012-08-24",20,97.96,97.96,489,448,455,0,120]
["2012-08-24",21,113.95,115,533,455,455,0,120]
["2012-08-24",22,100,100,462,382,382,0,120]
["2012-08-24",23,85.26,85.26,331,241,309,0,120]
["2012-08-24",24,69.95,82,338,236,236,0,145]
["2012-08-25",1,51,88.05,297,163,163,0,145]
["2012-08-25",2,51,82.64,330,163,163,0,145]
["2012-08-25",3,43.05,74.02,325,163,163,0,145]
["2012-08-25",4,39.28,70.010000000000005,343,163,163,0,145]
["2012-08-25",5,39,68.279191999999995,334,163,163,0,145]
["2012-08-25",6,40.159999999999997,69.010000000000005,354,163,163,0,145]
["2012-08-25",7,55,70,312,163,163,0,145]
["2012-08-25",8,60,70.010000000000005,344,163,163,0,120]
["2012-08-25",9,74.88,75.22,235,163,163,0,120]
["2012-08-25",10,74.36,79.25,284,163,163,0,120]
["2012-08-25",11,72.16,73.239999999999995,248,163,163,0,120]
["2012-08-25",12,70.5,70.5,295,151,163,0,120]
["2012-08-25",13,70,70,267,156,163,0,120]
["2012-08-25",14,67,69.75,273,163,163,0,120]
["2012-08-25",15,69,69.75,247,163,163,0,120]
["2012-08-25",16,70,70,239,104,163,0,120]
["2012-08-25",17,71.150000000000006,74.61,296,163,163,0,120]
["2012-08-25",18,67,83.91,271,163,163,0,120]
["2012-08-25",19,80.64,91,246,163,163,0,120]
["2012-08-25",20,68,100.98,254,163,163,0,120]
["2012-08-25",21,82.25,135.01,259,163,163,0,120]
["2012-08-25",22,78.59,109,261,163,163,0,120]
["2012-08-25",23,65,94.98,261,163,163,0,120]
["2012-08-25",24,55,83,240,163,163,0,145]
["2012-08-26",1,78.5,90.02,253,163,163,0,145]
["2012-08-26",2,65,81.25,282,163,163,0,145]
["2012-08-26",3,65,74.02,290,163,163,0,145]
["2012-08-26",4,65,69.5,310,163,163,0,145]
["2012-08-26",5,63.5,69,309,163,163,0,145]
["2012-08-26",6,63.5,73.98,309,163,163,0,145]
["2012-08-26",7,65,70.5,308,163,163,0,145]
["2012-08-26",8,65,70.5,270,163,163,0,145]
["2012-08-26",9,65,74,259,163,163,0,145]
["2012-08-26",10,65,70,252,163,163,0,145]
["2012-08-26",11,65,69.260000000000005,249,163,163,0,145]
["2012-08-26",12,64.11,64.11,243,147,163,0,145]
["2012-08-26",13,60,60,221,126,163,0,145]
["2012-08-26",14,37,37,303,0,163,145,145]
["2012-08-26",15,37,28.63,317,0,163,145,145]
["2012-08-26",16,37,37,300.21899999999999,0,163,124.21899999999999,145]
["2012-08-26",17,60,60,207,87,163,0,145]
["2012-08-26",18,70,70.5,242,163,163,0,145]
["2012-08-26",19,75,83.99,242,163,163,0,145]
["2012-08-26",20,82.5,90,242,163,163,0,145]
["2012-08-26",21,97.5,106,270,163,163,0,145]
["2012-08-26",22,99,99,217,95,163,0,145]
["2012-08-26",23,91.99,91.99,263,149,163,0,145]
["2012-08-26",24,77.5,84,245,163,163,0,145]
["2012-08-27",1,37,90.01,218,163,163,0,145]
["2012-08-27",2,37,78,308,163,163,0,145]
["2012-08-27",3,31.55,74,276,163,163,0,145]
["2012-08-27",4,26.73,69.8,268,163,163,0,145]
["2012-08-27",5,26.98,68.91,271,163,163,0,145]
["2012-08-27",6,32.67,69.8,234,163,163,0,145]
["2012-08-27",7,45,71.5,272,236,236,0,145]
["2012-08-27",8,73,82.5,378,309,309,0,120]
["2012-08-27",9,96,96,467,414,442,0,60]
["2012-08-27",10,96.99,96.99,481,424,515,0,60]
["2012-08-27",11,95,95,448,391,515,0,60]
["2012-08-27",12,92.01,92.01,442,383,515,0,60]
["2012-08-27",13,85.36,85.36,449,392,515,0,60]
["2012-08-27",14,85.44,85.44,448,393,515,0,60]
["2012-08-27",15,94.53,94.53,467,413,515,0,60]
["2012-08-27",16,92.32,92.32,460,409,515,0,60]
["2012-08-27",17,94.89,94.89,446,396,515,0,60]
["2012-08-27",18,94.98,94.98,463,388,515,0,60]
["2012-08-27",19,102,102,473,420,455,0,120]
["2012-08-27",20,110,110,484,429,455,0,120]
["2012-08-27",21,140.08000000000001,140.08000000000001,513,451,455,0,120]
["2012-08-27",22,125,125,517,450,455,0,120]
["2012-08-27",23,94.99,94.99,499,430,455,0,120]
["2012-08-27",24,79,85.99,491,435,435,0,145]
["2012-08-28",1,49,84.25,501,420,420,0,160]
["2012-08-28",2,45.46,76.59,504,420,420,0,160]
["2012-08-28",3,43.61,70.534312999999997,508,420,420,0,160]
["2012-08-28",4,41.6,70,508,420,420,0,160]
["2012-08-28",5,41.73,69.7,508,420,420,0,160]
["2012-08-28",6,45.99,70.2,511,420,420,0,160]
["2012-08-28",7,65,76.3,509,420,420,0,160]
["2012-08-28",8,75,85,515,440,440,0,135]
["2012-08-28",9,87,100,590,500,500,0,75]
["2012-08-28",10,87,103.99,602,500,500,0,75]
["2012-08-28",11,90.17,96.99,600,500,500,0,75]
["2012-08-28",12,92.4,96,602,500,500,0,75]
["2012-08-28",13,87,87,555.52099999999996,454.52099999999996,500,0,75]
["2012-08-28",14,86.92,86.92,512,413,500,0,75]
["2012-08-28",15,94.74,95,598,500,500,0,75]
["2012-08-28",16,92.8,94.99,598,500,500,0,75]
["2012-08-28",17,88.24,96,599,500,500,0,75]
["2012-08-28",18,87.49,96.99,597,500,500,0,75]
["2012-08-28",19,88.31,103.99,522,440,440,0,135]
["2012-08-28",20,98,130,524,440,440,0,135]
["2012-08-28",21,99,150.04,526,440,440,0,135]
["2012-08-28",22,90.57,131.78,535,440,440,0,135]
["2012-08-28",23,85,95.51,515,440,440,0,135]
["2012-08-28",24,62.98,86.97,494,420,420,0,160]
["2012-08-29",1,46.32,76.56,500,420,420,0,160]
["2012-08-29",2,43,72.010000000000005,496,420,420,0,160]
["2012-08-29",3,39.61,69.8,503,420,420,0,160]
["2012-08-29",4,38.18,68.900000000000006,501,420,420,0,160]
["2012-08-29",5,37.729999999999997,68.599999999999994,500,420,420,0,160]
["2012-08-29",6,39.99,69.209999999999994,495,420,420,0,160]
["2012-08-29",7,51,73.010000000000005,477,420,420,0,160]
["2012-08-29",8,58.36,82.5,494,440,440,0,135]
["2012-08-29",9,70,95.45,510,440,440,0,135]
["2012-08-29",10,68.27,96,524,440,440,0,135]
["2012-08-29",11,68,89.45,511,440,440,0,135]
["2012-08-29",12,70,88.99,504,440,440,0,135]
["2012-08-29",13,72,80.56,505,440,440,0,135]
["2012-08-29",14,70,77.959999999999994,505,440,440,0,135]
["2012-08-29",15,68.97,89.45,506,440,440,0,135]
["2012-08-29",16,70.790000000000006,89.45,506,440,440,0,135]
["2012-08-29",17,71.430000000000007,88.06,507,440,440,0,135]
["2012-08-29",18,72,90,506,440,440,0,135]
["2012-08-29",19,67.900000000000006,95.56,493,440,440,0,135]
["2012-08-29",20,72,103.178264,506,440,440,0,135]
["2012-08-29",21,79,131.91,537,440,440,0,135]
["2012-08-29",22,77.569999999999993,105.06,499,440,440,0,135]
["2012-08-29",23,63.87,90.51,511,440,440,0,135]
["2012-08-29",24,51.81,83.19,496,420,420,0,160]
["2012-08-30",1,44.12,75.819999999999993,563,420,420,0,160]
["2012-08-30",2,41.68,69.91,507,420,420,0,160]
["2012-08-30",3,39,68.91,569,420,420,0,160]
["2012-08-30",4,38,68,563,420,420,0,160]
["2012-08-30",5,37,68,583,420,420,0,160]
["2012-08-30",6,39.35,68.61,553,420,420,0,160]
["2012-08-30",7,49.05,71.5,478,420,420,0,160]
["2012-08-30",8,73,77.959999999999994,496,440,440,0,135]
["2012-08-30",9,80,83.99,500,440,440,0,135]
["2012-08-30",10,76.89,84.26,502,440,440,0,135]
["2012-08-30",11,78,82.415856000000005,486,440,440,0,135]
["2012-08-30",12,79,79,389,342,440,0,135]
["2012-08-30",13,75.77,75.77,343,291,440,0,135]
["2012-08-30",14,75.77,75.77,342,290,440,0,135]
["2012-08-30",15,80,80,414,343,440,0,135]
["2012-08-30",16,83.99,83.99,426,354,440,0,135]
["2012-08-30",17,83.37,83.37,405.25200000000001,335.25200000000001,440,0,135]
["2012-08-30",18,85,85.01,510,440,440,0,135]
["2012-08-30",19,67,92.97,483,440,440,0,135]
["2012-08-30",20,68.05,98,484,440,440,0,135]
["2012-08-30",21,85,120.01,524,440,440,0,135]
["2012-08-30",22,79,95.51,509,440,440,0,135]
["2012-08-30",23,65,83.99,520,440,440,0,135]
["2012-08-30",24,51,80.819999999999993,496,420,420,0,160]
["2012-08-31",1,42,80.22,491,420,420,0,160]
["2012-08-31",2,40,73.510000000000005,487,420,420,0,160]
["2012-08-31",3,38.5,69.92,489,420,420,0,160]
["2012-08-31",4,38,68.92,479,420,420,0,160]
["2012-08-31",5,37.5,68.92,513,420,420,0,160]
["2012-08-31",6,39.35,69.819999999999993,476,420,420,0,160]
["2012-08-31",7,47.4,76.19,478,420,420,0,160]
["2012-08-31",8,58,80.81,489,440,440,0,135]
["2012-08-31",9,72,105,523,440,440,0,135]
["2012-08-31",10,72.17,106.99,528,440,440,0,135]
["2012-08-31",11,75,98.99,533,440,440,0,135]
["2012-08-31",12,79.14,94.98,605,500,500,0,75]
["2012-08-31",13,80,90,606,500,500,0,75]
["2012-08-31",14,70.77,84,548,500,500,0,75]
["2012-08-31",15,68.930000000000007,88.1,544,500,500,0,75]
["2012-08-31",16,68.8,91,542,500,500,0,75]
["2012-08-31",17,65,84.98,543,500,500,0,75]
["2012-08-31",18,65,87.56,484,440,440,0,135]
["2012-08-31",19,62,93.88,494,440,440,0,135]
["2012-08-31",20,63.05,95,494,440,440,0,135]
["2012-08-31",21,79.099999999999994,98.99,516,440,440,0,135]
["2012-08-31",22,67.56,88.99,505,440,440,0,135]
["2012-08-31",23,56.89,79.510000000000005,493,440,440,0,135]
["2012-08-31",24,47.35,77.599999999999994,473,420,420,0,160]
["2012-09-01",1,44,82.71,510,415,415,0,165]
["2012-09-01",2,39.06,74.010000000000005,626,415,415,0,165]
["2012-09-01",3,35.5,69.27,479,415,415,0,165]
["2012-09-01",4,35,66,479,415,415,0,165]
["2012-09-01",5,33.33,65,478,415,415,0,165]
["2012-09-01",6,34.28,66,489,415,415,0,165]
["2012-09-01",7,34,71.010000000000005,495,415,415,0,165]
["2012-09-01",8,40.94,73.5,476,435,435,0,140]
["2012-09-01",9,47,79.5,483,435,435,0,140]
["2012-09-01",10,49.88,79.5,483,435,435,0,140]
["2012-09-01",11,50.68,70.81,484,435,435,0,140]
["2012-09-01",12,49.69,69.75,507,435,435,0,140]
["2012-09-01",13,50.42,61,508,435,435,0,140]
["2012-09-01",14,47.59,47.59,469,416,435,0,140]
["2012-09-01",15,47.35,47.59,499,435,435,0,140]
["2012-09-01",16,44.07,50.776418,507,435,435,0,140]
["2012-09-01",17,44.32,69.27,508,435,435,0,140]
["2012-09-01",18,45.92,78.62,486,435,435,0,140]
["2012-09-01",19,47.87,91,488,435,435,0,140]
["2012-09-01",20,51.29,110,488,435,435,0,140]
["2012-09-01",21,58,121.1,490,435,435,0,140]
["2012-09-01",22,52.56,97,508,435,435,0,140]
["2012-09-01",23,46.82,90,504,435,435,0,140]
["2012-09-01",24,38.46,77.61,608,415,415,0,165]
["2012-09-02",1,36.26,83.87,489,415,415,0,165]
["2012-09-02",2,32.06,74.02,487,415,415,0,165]
["2012-09-02",3,26.68,71,495,415,415,0,165]
["2012-09-02",4,25.02,69.150000000000006,483,415,415,0,165]
["2012-09-02",5,24.5,69.150000000000006,475,415,415,0,165]
["2012-09-02",6,24.65,70,496,415,415,0,165]
["2012-09-02",7,24.04,75.459999999999994,528,415,415,0,165]
["2012-09-02",8,26.11,74,465,415,415,0,165]
["2012-09-02",9,32,84,487,415,415,0,165]
["2012-09-02",10,36.28,82.807331000000005,460,415,415,0,165]
["2012-09-02",11,39,74.5,461,415,415,0,165]
["2012-09-02",12,41.5,74.5,471,415,415,0,165]
["2012-09-02",13,40.409999999999997,69.75,473,415,415,0,165]
["2012-09-02",14,40,41.35,480,415,415,0,165]
["2012-09-02",15,38.479999999999997,38.479999999999997,466,400,415,0,165]
["2012-09-02",16,34.68,46.271200999999998,468,415,415,0,165]
["2012-09-02",17,35.950000000000003,55.11,469,415,415,0,165]
["2012-09-02",18,38.07,70,468,415,415,0,165]
["2012-09-02",19,45.35,84,467,415,415,0,165]
["2012-09-02",20,50,96.99,471,415,415,0,165]
["2012-09-02",21,51.4,121.1,459,415,415,0,165]
["2012-09-02",22,51.75,97,460,415,415,0,165]
["2012-09-02",23,49.5,90,456,415,415,0,165]
["2012-09-02",24,40.08,79.38,485,415,415,0,165]
["2012-09-03",1,38.74,74.02,481,415,415,0,165]
["2012-09-03",2,36.369999999999997,70.53,498,415,415,0,165]
["2012-09-03",3,34.6,70.03,476,415,415,0,165]
["2012-09-03",4,31.8,69.569999999999993,482,415,415,0,165]
["2012-09-03",5,32,70.03,484,415,415,0,165]
["2012-09-03",6,37.5,71.12,529,415,415,0,165]
["2012-09-03",7,47.8,82.88,478,415,415,0,165]
["2012-09-03",8,58.03,98.99,505,435,435,0,140]
["2012-09-03",9,60,119.45,480,435,435,0,140]
["2012-09-03",10,64.34,120.78,482,435,435,0,140]
["2012-09-03",11,64.95,105,483,435,435,0,140]
["2012-09-03",12,64.38,96,489,435,435,0,140]
["2012-09-03",13,66.930000000000007,90,487,435,435,0,140]
["2012-09-03",14,80,88.99,487,435,435,0,140]
["2012-09-03",15,80,94.98,484,435,435,0,140]
["2012-09-03",16,80,91.13,483,435,435,0,140]
["2012-09-03",17,81,87.55,482,435,435,0,140]
["2012-09-03",18,81,89.99,479,435,435,0,140]
["2012-09-03",19,59,92.99,479,435,435,0,140]
["2012-09-03",20,60.6,98.99,479,435,435,0,140]
["2012-09-03",21,105,120,518,435,435,0,140]
["2012-09-03",22,78,89.76,509,435,435,0,140]
["2012-09-03",23,50,77.86,508,435,435,0,140]
["2012-09-03",24,42.22,74.92,478,415,415,0,165]
["2012-09-04",1,40,74.05,481,415,415,0,165]
["2012-09-04",2,38,71.23,477,415,415,0,165]
["2012-09-04",3,36.39,70.03,534,415,415,0,165]
["2012-09-04",4,33.93,69.290000000000006,625,415,415,0,165]
["2012-09-04",5,35.33,69.959999999999994,475,415,415,0,165]
["2012-09-04",6,40,70,470,415,415,0,165]
["2012-09-04",7,48.3,71.73,491,415,415,0,165]
["2012-09-04",8,55,78.900000000000006,513,435,435,0,140]
["2012-09-04",9,62.22,86.98,502,435,435,0,140]
["2012-09-04",10,62.85,86.99,505,435,435,0,140]
["2012-09-04",11,62.71,80.010000000000005,509,435,435,0,140]
["2012-09-04",12,64.05,79.540000000000006,519,435,435,0,140]
["2012-09-04",13,64.400000000000006,74.329123999999993,542,435,435,0,140]
["2012-09-04",14,62.28,71.5,518,435,435,0,140]
["2012-09-04",15,67,76.239999999999995,508,435,435,0,140]
["2012-09-04",16,65.45,79.540000000000006,507,435,435,0,140]
["2012-09-04",17,62.4,77.599999999999994,504,435,435,0,140]
["2012-09-04",18,59.37,79.06,503,435,435,0,140]
["2012-09-04",19,61.47,85.51,500,435,435,0,140]
["2012-09-04",20,63.65,92.99,501,435,435,0,140]
["2012-09-04",21,66.12,111.61,520,435,435,0,140]
["2012-09-04",22,59.74,88.35,529,435,435,0,140]
["2012-09-04",23,52.8,76,529,435,435,0,140]
["2012-09-04",24,44.54,72,512,415,415,0,165]
["2012-09-05",1,40.72,71.8,577,415,415,0,165]
["2012-09-05",2,37.729999999999997,70.23,605,415,415,0,165]
["2012-09-05",3,35.68,68,625,415,415,0,165]
["2012-09-05",4,33.93,66.58,678,415,415,0,165]
["2012-09-05",5,35.42,65.5,646,415,415,0,165]
["2012-09-05",6,38.57,69.010000000000005,510,415,415,0,165]
["2012-09-05",7,50,75.88,491,415,415,0,165]
["2012-09-05",8,58.87,80,535,435,435,0,140]
["2012-09-05",9,62,90,520,435,435,0,140]
["2012-09-05",10,62.93,92.13,517,435,435,0,140]
["2012-09-05",11,64.97,88.12,519,435,435,0,140]
["2012-09-05",12,65,84.98,529,435,435,0,140]
["2012-09-05",13,70,76.48,526,435,435,0,140]
["2012-09-05",14,76.25,76.25,464,380,435,0,140]
["2012-09-05",15,80.22,84.73,495,435,435,0,140]
["2012-09-05",16,82,87,488,435,435,0,140]
["2012-09-05",17,78.900000000000006,78.900000000000006,447,373,435,0,140]
["2012-09-05",18,64.05,79.540000000000006,500,435,435,0,140]
["2012-09-05",19,60.6,85,498,435,435,0,140]
["2012-09-05",20,66.7,91.63,509,435,435,0,140]
["2012-09-05",21,68,111.25,542,435,435,0,140]
["2012-09-05",22,60.35,88.72,523,435,435,0,140]
["2012-09-05",23,51.52,77.599999999999994,522,435,435,0,140]
["2012-09-05",24,43.24,73.55,501,415,415,0,165]
["2012-09-06",1,40,71.069999999999993,644,415,415,0,165]
["2012-09-06",2,37.5,69,642,415,415,0,165]
["2012-09-06",3,35.090000000000003,67,688,415,415,0,165]
["2012-09-06",4,32,64.55,589,415,415,0,165]
["2012-09-06",5,34.299999999999997,64.56,583,415,415,0,165]
["2012-09-06",6,41.58,67,480,415,415,0,165]
["2012-09-06",7,55.08,74.5,483,415,415,0,165]
["2012-09-06",8,62,79.95,526,435,435,0,140]
["2012-09-06",9,66.12,95.95,514,435,435,0,140]
["2012-09-06",10,67,105,518,435,435,0,140]
["2012-09-06",11,64.069999999999993,92,520,435,435,0,140]
["2012-09-06",12,62.92,85,523,435,435,0,140]
["2012-09-06",13,68.92,77.09,524,435,435,0,140]
["2012-09-06",14,69.400000000000006,75.91,512,435,435,0,140]
["2012-09-06",15,71,81.99,505,435,435,0,140]
["2012-09-06",16,71.510000000000005,85.01,501,435,435,0,140]
["2012-09-06",17,69,84.95,500,435,435,0,140]
["2012-09-06",18,59.84,85,497,435,435,0,140]
["2012-09-06",19,64,85.01,499,435,435,0,140]
["2012-09-06",20,70,95,502,435,435,0,140]
["2012-09-06",21,83,115.58,537,435,435,0,140]
["2012-09-06",22,60,88.12,526,435,435,0,140]
["2012-09-06",23,49.87,76,517,435,435,0,140]
["2012-09-06",24,44,71.5,490,415,415,0,165]
["2012-09-07",1,39.909999999999997,71.069999999999993,513,415,415,0,165]
["2012-09-07",2,37,65,570,415,415,0,165]
["2012-09-07",3,34.200000000000003,63.9,539,415,415,0,165]
["2012-09-07",4,31.1,60.01,573,415,415,0,165]
["2012-09-07",5,33.4,60.25,574,415,415,0,165]
["2012-09-07",6,39.729999999999997,65,544,415,415,0,165]
["2012-09-07",7,50.5,71.5,493,415,415,0,165]
["2012-09-07",8,58.58,79.95,542,435,435,0,140]
["2012-09-07",9,61.63,89.99,521,435,435,0,140]
["2012-09-07",10,60,98.99,522,435,435,0,140]
["2012-09-07",11,60,85,523,435,435,0,140]
["2012-09-07",12,59.71,83.57,531,435,435,0,140]
["2012-09-07",13,54.09,74.5,536,435,435,0,140]
["2012-09-07",14,45.99,71.8,542,435,435,0,140]
["2012-09-07",15,52.44,77.62,513,435,435,0,140]
["2012-09-07",16,53.24,80.48,527,435,435,0,140]
["2012-09-07",17,60,76.56,503,435,435,0,140]
["2012-09-07",18,58,79.95,500,435,435,0,140]
["2012-09-07",19,58.04,84.92,502,435,435,0,140]
["2012-09-07",20,65,95.48,500,435,435,0,140]
["2012-09-07",21,82,115.58,521,435,435,0,140]
["2012-09-07",22,58.63,85.99,545,435,435,0,140]
["2012-09-07",23,50,76.349999999999994,578,435,435,0,140]
["2012-09-07",24,44.8,70.52,492,415,415,0,165]
["2012-09-08",1,43.14,83.22,494,415,415,0,165]
["2012-09-08",2,41,75.959999999999994,472,415,415,0,165]
["2012-09-08",3,39.1,71,487,415,415,0,165]
["2012-09-08",4,38,70.5,567,415,415,0,165]
["2012-09-08",5,37,69.27,577,415,415,0,165]
["2012-09-08",6,38,70.010000000000005,491,415,415,0,165]
["2012-09-08",7,43.9,74.989999999999995,478,415,415,0,165]
["2012-09-08",8,46.2,80,491,435,435,0,140]
["2012-09-08",9,75,84,504,435,435,0,140]
["2012-09-08",10,56,84.95,512,435,435,0,140]
["2012-09-08",11,52.9,77.5,521,435,435,0,140]
["2012-09-08",12,54.74,70.5,519,435,435,0,140]
["2012-09-08",13,59,65,527,435,435,0,140]
["2012-09-08",14,45,45,469,380,435,0,140]
["2012-09-08",15,40.65,40.65,395,312,435,0,140]
["2012-09-08",16,49,49,481,409,435,0,140]
["2012-09-08",17,52.4,67,503,435,435,0,140]
["2012-09-08",18,50.3,74.989999999999995,498,435,435,0,140]
["2012-09-08",19,56.38,85.09,508,435,435,0,140]
["2012-09-08",20,60.96,120,531,435,435,0,140]
["2012-09-08",21,75,126.04,515,435,435,0,140]
["2012-09-08",22,63.7,95,515,435,435,0,140]
["2012-09-08",23,51.51,87.99,504,435,435,0,140]
["2012-09-08",24,45.3,76.83,485,415,415,0,165]
["2012-09-09",1,46.07,88.07,482,415,415,0,165]
["2012-09-09",2,75,88.02,467,415,415,0,165]
["2012-09-09",3,34.15,76.744517999999999,514,415,415,0,165]
["2012-09-09",4,72,74.989999999999995,493,415,415,0,165]
["2012-09-09",5,72,74.989999999999995,492,415,415,0,165]
["2012-09-09",6,70,80,475,415,415,0,165]
["2012-09-09",7,73,81,491,415,415,0,165]
["2012-09-09",8,80.010000000000005,80.010000000000005,500,409,415,0,165]
["2012-09-09",9,82,84,484,415,415,0,165]
["2012-09-09",10,80,80,438,381,415,0,165]
["2012-09-09",11,74.5,74.5,433,357,415,0,165]
["2012-09-09",12,74.5,74.5,436,353,415,0,165]
["2012-09-09",13,67.75,67.75,412,325,415,0,165]
["2012-09-09",14,54.21,54.21,412,332,415,0,165]
["2012-09-09",15,45,45,384.072,280.072,415,0,165]
["2012-09-09",16,62.4,62.4,399,311,415,0,165]
["2012-09-09",17,65,65,378,307,415,0,165]
["2012-09-09",18,72.728554000000003,72.728554000000003,408,350,415,0,165]
["2012-09-09",19,77,79.849999999999994,471,415,415,0,165]
["2012-09-09",20,55.17,92.76,477,415,415,0,165]
["2012-09-09",21,61.4,110,494,415,415,0,165]
["2012-09-09",22,57.9,98.99,485,415,415,0,165]
["2012-09-09",23,55.4,88.08,476,415,415,0,165]
["2012-09-09",24,51.73,79.95,466,415,415,0,165]
["2012-09-10",1,37.880000000000003,74.5,565,415,415,0,165]
["2012-09-10",2,34.4,69,606,415,415,0,165]
["2012-09-10",3,31.67,67,529,415,415,0,165]
["2012-09-10",4,29.56,62.4,584,415,415,0,165]
["2012-09-10",5,31.56,62.4,587,415,415,0,165]
["2012-09-10",6,38.32,67,516,415,415,0,165]
["2012-09-10",7,52.56,75.02,480,415,415,0,165]
["2012-09-10",8,59.66,81.010000000000005,514,435,435,0,140]
["2012-09-10",9,63.51,86.99,484,435,435,0,140]
["2012-09-10",10,62.21,86.99,485,435,435,0,140]
["2012-09-10",11,61.11,84.95,493,435,435,0,140]
["2012-09-10",12,59.74,84.95,508,435,435,0,140]
["2012-09-10",13,60.2,77,510,435,435,0,140]
["2012-09-10",14,66,77,511,435,435,0,140]
["2012-09-10",15,68,84.95,511,435,435,0,140]
["2012-09-10",16,70,88.21,505,435,435,0,140]
["2012-09-10",17,74,85.43,497,435,435,0,140]
["2012-09-10",18,66,85.75,487,435,435,0,140]
["2012-09-10",19,65.180000000000007,86.51,486,435,435,0,140]
["2012-09-10",20,68.489999999999995,92.99,496,435,435,0,140]
["2012-09-10",21,68.88,111.61,522,435,435,0,140]
["2012-09-10",22,61.12,86.99,507,435,435,0,140]
["2012-09-10",23,53.4,78.11,514,435,435,0,140]
["2012-09-10",24,47.1,74.5,489,415,415,0,165]
["2012-09-11",1,41.8,71.8,526,415,415,0,165]
["2012-09-11",2,38.659999999999997,68,604,415,415,0,165]
["2012-09-11",3,38.25,65.5,708,415,415,0,165]
["2012-09-11",4,35.07,62.6,647,415,415,0,165]
["2012-09-11",5,34.020000000000003,62.6,614,415,415,0,165]
["2012-09-11",6,38.630000000000003,67,657,415,415,0,165]
["2012-09-11",7,52.6,73.98,531,415,415,0,165]
["2012-09-11",8,63.49,82.67,597,435,435,0,140]
["2012-09-11",9,61.8,94.99,530,435,435,0,140]
["2012-09-11",10,60.97,92.99,541,435,435,0,140]
["2012-09-11",11,61.2,84.95,534,435,435,0,140]
["2012-09-11",12,62.51,82.01,539,435,435,0,140]
["2012-09-11",13,61,72.8,570,435,435,0,140]
["2012-09-11",14,60.5,71.5,543,435,435,0,140]
["2012-09-11",15,61,80.650000000000006,534,435,435,0,140]
["2012-09-11",16,61.25,84.95,549,435,435,0,140]
["2012-09-11",17,62,79.849999999999994,543,435,435,0,140]
["2012-09-11",18,61.66,80,535,435,435,0,140]
["2012-09-11",19,63.63,84.99,593,435,435,0,140]
["2012-09-11",20,66.55,91.63,496,435,435,0,140]
["2012-09-11",21,69.37,107,522,435,435,0,140]
["2012-09-11",22,64,84.95,529,435,435,0,140]
["2012-09-11",23,55.84,74.5,546,435,435,0,140]
["2012-09-11",24,48.32,71.63,572,415,415,0,165]
["2012-09-12",1,43.38,71.25,514,415,415,0,165]
["2012-09-12",2,40.36,67,569,415,415,0,165]
["2012-09-12",3,39.78,65.5,636,415,415,0,165]
["2012-09-12",4,37.08,64,635,415,415,0,165]
["2012-09-12",5,37.25,64,487,415,415,0,165]
["2012-09-12",6,41.67,67,486,415,415,0,165]
["2012-09-12",7,55.36,75.02,487,415,415,0,165]
["2012-09-12",8,63.52,80.25,561,435,435,0,140]
["2012-09-12",9,67.489999999999995,90,507,435,435,0,140]
["2012-09-12",10,67.19,100,506,435,435,0,140]
["2012-09-12",11,67,85,502,435,435,0,140]
["2012-09-12",12,68,83.5,511,435,435,0,140]
["2012-09-12",13,67.87,75.7,514,435,435,0,140]
["2012-09-12",14,65,75,543,435,435,0,140]
["2012-09-12",15,65,84,546,435,435,0,140]
["2012-09-12",16,64.11,88.9,542,435,435,0,140]
["2012-09-12",17,62,86.52,537,435,435,0,140]
["2012-09-12",18,63,86.32,526,435,435,0,140]
["2012-09-12",19,65.069999999999993,83.99,546,435,435,0,140]
["2012-09-12",20,68.23,94.8,501,435,435,0,140]
["2012-09-12",21,67.8,100,542,435,435,0,140]
["2012-09-12",22,64.319999999999993,83.95,548,435,435,0,140]
["2012-09-12",23,54.9,73.63,515,435,435,0,140]
["2012-09-12",24,48.89,70.88,491,415,415,0,165]
["2012-09-13",1,42.49,68.25,534,415,415,0,165]
["2012-09-13",2,39,65.5,640,415,415,0,165]
["2012-09-13",3,37.200000000000003,62.4,667,415,415,0,165]
["2012-09-13",4,35.29,59.5,557,415,415,0,165]
["2012-09-13",5,35.68,62.4,506,415,415,0,165]
["2012-09-13",6,39.729999999999997,66,511,415,415,0,165]
["2012-09-13",7,52.11,75,499,415,415,0,165]
["2012-09-13",8,60.9,77.382625000000004,551,435,435,0,140]
["2012-09-13",9,66.709999999999994,90,512,435,435,0,140]
["2012-09-13",10,66.099999999999994,87.799520999999999,531,435,435,0,140]
["2012-09-13",11,65.34,84,563,435,435,0,140]
["2012-09-13",12,65.75,80.16,530,435,435,0,140]
["2012-09-13",13,63.43,73.7,532,435,435,0,140]
["2012-09-13",14,61.1,72.12,531,435,435,0,140]
["2012-09-13",15,59.5,77.2,522,435,435,0,140]
["2012-09-13",16,58.3,80.16,507,435,435,0,140]
["2012-09-13",17,57.9,82,529,435,435,0,140]
["2012-09-13",18,60.25,84,509,435,435,0,140]
["2012-09-13",19,63.41,86.99,514,435,435,0,140]
["2012-09-13",20,65.62,96.13,523,435,435,0,140]
["2012-09-13",21,64.349999999999994,114.68,531,435,435,0,140]
["2012-09-13",22,59.53,85.45,536,435,435,0,140]
["2012-09-13",23,52.7,80,676,435,435,0,140]
["2012-09-13",24,45.63,74.5,496,415,415,0,165]
["2012-09-14",1,37,73.7,645,415,415,0,165]
["2012-09-14",2,34.97,65.5,569,415,415,0,165]
["2012-09-14",3,33.47,64.98,569,415,415,0,165]
["2012-09-14",4,30.77,62.6,549,415,415,0,165]
["2012-09-14",5,31.49,62.4,541,415,415,0,165]
["2012-09-14",6,35.840000000000003,62.92,524,415,415,0,165]
["2012-09-14",7,42.96,75.599999999999994,624,415,415,0,165]
["2012-09-14",8,53.3,79.349999999999994,619,435,435,0,140]
["2012-09-14",9,55.75,89.95,564,435,435,0,140]
["2012-09-14",10,54.41,89.87,586,435,435,0,140]
["2012-09-14",11,49.47,84.45,510,435,435,0,140]
["2012-09-14",12,43.13,80.2,509,435,435,0,140]
["2012-09-14",13,43.74,73.16,507,435,435,0,140]
["2012-09-14",14,40.9,71.2,505,435,435,0,140]
["2012-09-14",15,38.130000000000003,79.8,492,435,435,0,140]
["2012-09-14",16,40.17,82,487,435,435,0,140]
["2012-09-14",17,40.729999999999997,79.8,484,435,435,0,140]
["2012-09-14",18,46.48,80,487,435,435,0,140]
["2012-09-14",19,50,84.95,507,435,435,0,140]
["2012-09-14",20,52.62,95,499,435,435,0,140]
["2012-09-14",21,54.27,100,533,435,435,0,140]
["2012-09-14",22,49.84,83.22,514,435,435,0,140]
["2012-09-14",23,42.84,75,518,435,435,0,140]
["2012-09-14",24,36.81,74.5,485,415,415,0,165]
["2012-09-15",1,32.79,82.01,555,415,415,0,165]
["2012-09-15",2,31.1,65.010000000000005,479,415,415,0,165]
["2012-09-15",3,29.41,63,557,415,415,0,165]
["2012-09-15",4,28.64,63,623,415,415,0,165]
["2012-09-15",5,27.5,63,530,415,415,0,165]
["2012-09-15",6,29.5,63,575,415,415,0,165]
["2012-09-15",7,33.78,70,593,415,415,0,165]
["2012-09-15",8,37.61,73.5,521,435,435,0,140]
["2012-09-15",9,41.94,79.5,559,435,435,0,140]
["2012-09-15",10,47.71,76.989999999999995,500,435,435,0,140]
["2012-09-15",11,48.34,70.209999999999994,577,435,435,0,140]
["2012-09-15",12,48.36,63,582,435,435,0,140]
["2012-09-15",13,45,48.56,506,435,435,0,140]
["2012-09-15",14,38,38,390,185,435,0,140]
["2012-09-15",15,35.28,35.28,394,204.202,435,0,140]
["2012-09-15",16,37.15,37.15,381,241,435,0,140]
["2012-09-15",17,42,45.31,486,435,435,0,140]
["2012-09-15",18,44.44,69.53,495,435,435,0,140]
["2012-09-15",19,50,79.5,485,435,435,0,140]
["2012-09-15",20,54.2,90,487,435,435,0,140]
["2012-09-15",21,56,90.99,488,435,435,0,140]
["2012-09-15",22,51.09,83.01,492,435,435,0,140]
["2012-09-15",23,49.3,75.930000000000007,556,435,435,0,140]
["2012-09-15",24,45.14,70.010000000000005,531,415,415,0,165]
["2012-09-16",1,35.880000000000003,75.010000000000005,518,415,415,0,165]
["2012-09-16",2,31.41,68,525,415,415,0,165]
["2012-09-16",3,28.1,60,591,415,415,0,165]
["2012-09-16",4,25.58,59.17,561,415,415,0,165]
["2012-09-16",5,24.36,59.17,557,415,415,0,165]
["2012-09-16",6,26.88,59.04,554,415,415,0,165]
["2012-09-16",7,28.55,59.4,583,415,415,0,165]
["2012-09-16",8,32.04,52.92,610,415,415,0,165]
["2012-09-16",9,30.22,60,473,415,415,0,165]
["2012-09-16",10,33.700000000000003,60,506,415,415,0,165]
["2012-09-16",11,35,48,473,415,415,0,165]
["2012-09-16",12,35.6,39.15,470,415,415,0,165]
["2012-09-16",13,29.8,36.06,488,415,415,0,165]
["2012-09-16",14,27.55,31.65,481,415,415,0,165]
["2012-09-16",15,25,28.15,482,415,415,0,165]
["2012-09-16",16,25.64,30.15,478,415,415,0,165]
["2012-09-16",17,30.67,34.619999999999997,470,415,415,0,165]
["2012-09-16",18,36.950000000000003,50,472,415,415,0,165]
["2012-09-16",19,42.76,75.930000000000007,471,415,415,0,165]
["2012-09-16",20,50.54,89.95,491,415,415,0,165]
["2012-09-16",21,58.22,100,467,415,415,0,165]
["2012-09-16",22,52.42,93.19,475,415,415,0,165]
["2012-09-16",23,46.89,85,471,415,415,0,165]
["2012-09-16",24,40.83,75.930000000000007,466,415,415,0,165]
["2012-09-17",1,38.31,73.11,528,415,415,0,165]
["2012-09-17",2,31.95,60,554,415,415,0,165]
["2012-09-17",3,29.6,48,554,415,415,0,165]
["2012-09-17",4,26.63,38.03,554,415,415,0,165]
["2012-09-17",5,25.21,39.65,555,415,415,0,165]
["2012-09-17",6,33.54,63.61,549,415,415,0,165]
["2012-09-17",7,49.04,75.64,515,415,415,0,165]
["2012-09-17",8,61.2,80,492,435,435,0,140]
["2012-09-17",9,63.8,93.99,480,435,435,0,140]
["2012-09-17",10,60.88,87.99,475,435,435,0,140]
["2012-09-17",11,61.33,83.25,475,435,435,0,140]
["2012-09-17",12,60.08,82.01,481,435,435,0,140]
["2012-09-17",13,58.57,73.92,492,435,435,0,140]
["2012-09-17",14,56.46,75.459999999999994,486,435,435,0,140]
["2012-09-17",15,55.54,82.06,483,435,435,0,140]
["2012-09-17",16,56.64,84.68,482,435,435,0,140]
["2012-09-17",17,58.98,81.83,483,435,435,0,140]
["2012-09-17",18,60.41,83.06,475,435,435,0,140]
["2012-09-17",19,61.41,83.91,489,435,435,0,140]
["2012-09-17",20,65.400000000000006,91.13,479,435,435,0,140]
["2012-09-17",21,68.92,100,514,435,435,0,140]
["2012-09-17",22,62.66,83.22,505,435,435,0,140]
["2012-09-17",23,55.68,75.77,517,435,435,0,140]
["2012-09-17",24,46.95,71.5,502,415,415,0,165]
["2012-09-18",1,40.409999999999997,68.069999999999993,483,415,415,0,165]
["2012-09-18",2,36.5,63.6,488,415,415,0,165]
["2012-09-18",3,36,60.25,583,415,415,0,165]
["2012-09-18",4,32.72,57.6,567,415,415,0,165]
["2012-09-18",5,31,59.843933,497,415,415,0,165]
["2012-09-18",6,37.96,65.010000000000005,484,415,415,0,165]
["2012-09-18",7,49.04,74,505,415,415,0,165]
["2012-09-18",8,58.28,77.989999999999995,514,435,435,0,140]
["2012-09-18",9,60.7,93,517,435,435,0,140]
["2012-09-18",10,59.38,90,475,435,435,0,140]
["2012-09-18",11,59.33,85,475,435,435,0,140]
["2012-09-18",12,58.08,83.700072000000006,475,435,435,0,140]
["2012-09-18",13,56.57,74.69,476,435,435,0,140]
["2012-09-18",14,54.95,74.69,479,435,435,0,140]
["2012-09-18",15,54.04,82.06,479,435,435,0,140]
["2012-09-18",16,54.91,85,498,435,435,0,140]
["2012-09-18",17,56.98,82.87,477,435,435,0,140]
["2012-09-18",18,58.41,83,481,435,435,0,140]
["2012-09-18",19,60.76,86,479,435,435,0,140]
["2012-09-18",20,65.63,97.01,483,435,435,0,140]
["2012-09-18",21,66,105,523,435,435,0,140]
["2012-09-18",22,59.65,84.95,507,435,435,0,140]
["2012-09-18",23,53,76.59,517,435,435,0,140]
["2012-09-18",24,45.45,71.52,495,415,415,0,165]
["2012-09-19",1,41.41,68.069999999999993,506,415,415,0,165]
["2012-09-19",2,37.81,67,520,415,415,0,165]
["2012-09-19",3,36.700000000000003,61.1,508,415,415,0,165]
["2012-09-19",4,33.33,60,521,415,415,0,165]
["2012-09-19",5,32.54,61.1,513,415,415,0,165]
["2012-09-19",6,38.47,67,529,415,415,0,165]
["2012-09-19",7,51.95,76.59,508,415,415,0,165]
["2012-09-19",8,59.28,77.34,567,435,435,0,140]
["2012-09-19",9,63.74,105,496,435,435,0,140]
["2012-09-19",10,62.1,110,524,435,435,0,140]
["2012-09-19",11,63.15,94.86,485,435,435,0,140]
["2012-09-19",12,61.77,87.06,494,435,435,0,140]
["2012-09-19",13,60.21,77.989999999999995,498,435,435,0,140]
["2012-09-19",14,59.26,72.92,498,435,435,0,140]
["2012-09-19",15,57.06,80,501,435,435,0,140]
["2012-09-19",16,56.85,82.06,497,435,435,0,140]
["2012-09-19",17,58.18,83.04,513,435,435,0,140]
["2012-09-19",18,58.59,85,489,435,435,0,140]
["2012-09-19",19,60.17,91.41,525,435,435,0,140]
["2012-09-19",20,65.569999999999993,110.99,532,435,435,0,140]
["2012-09-19",21,65.7,108,542,435,435,0,140]
["2012-09-19",22,60.32,83.48,497,435,435,0,140]
["2012-09-19",23,53.85,74.58,507,435,435,0,140]
["2012-09-19",24,45.45,70,481,415,415,0,165]
["2012-09-20",1,40.5,67,486,415,415,0,165]
["2012-09-20",2,37.94,63.32,605,415,415,0,165]
["2012-09-20",3,36.700000000000003,52.25,536,415,415,0,165]
["2012-09-20",4,35,54.21,485,415,415,0,165]
["2012-09-20",5,34.54,55,486,415,415,0,165]
["2012-09-20",6,37.799999999999997,60.31,497,415,415,0,165]
["2012-09-20",7,51.25,75.010000000000005,509,415,415,0,165]
["2012-09-20",8,62.99,75.94,623,435,435,0,140]
["2012-09-20",9,63.7,87.75,596,435,435,0,140]
["2012-09-20",10,61.99,89.25,566,435,435,0,140]
["2012-09-20",11,61.05,78.2,484,435,435,0,140]
["2012-09-20",12,59.5,72.400000000000006,489,435,435,0,140]
["2012-09-20",13,56.89,62,482,435,435,0,140]
["2012-09-20",14,56.14,62,487,435,435,0,140]
["2012-09-20",15,53.98,68.5,482,435,435,0,140]
["2012-09-20",16,52.48,69.7,480,435,435,0,140]
["2012-09-20",17,52.3,69,488,435,435,0,140]
["2012-09-20",18,57.95,71.5,507,435,435,0,140]
["2012-09-20",19,63.26,79.98,479,435,435,0,140]
["2012-09-20",20,67.27,89.95,508,435,435,0,140]
["2012-09-20",21,66.45,92.15,536,435,435,0,140]
["2012-09-20",22,60.94,82.51,516,435,435,0,140]
["2012-09-20",23,52.84,73.510000000000005,568,435,435,0,140]
["2012-09-20",24,44.6,69.510000000000005,487,415,415,0,165]
["2012-09-21",1,40,67,475,415,415,0,165]
["2012-09-21",2,37.92,67,577,415,415,0,165]
["2012-09-21",3,36.54,65,517,415,415,0,165]
["2012-09-21",4,33,65.209999999999994,472,415,415,0,165]
["2012-09-21",5,33.840000000000003,66,468,415,415,0,165]
["2012-09-21",6,37.36,69,513,415,415,0,165]
["2012-09-21",7,48.91,75.760000000000005,534,415,415,0,165]
["2012-09-21",8,60.37,79.400000000000006,546,435,435,0,140]
["2012-09-21",9,64.05,96.99,659,435,435,0,140]
["2012-09-21",10,62.22,93.93,486,435,435,0,140]
["2012-09-21",11,60.05,82.99,490,435,435,0,140]
["2012-09-21",12,58,73.010000000000005,496,435,435,0,140]
["2012-09-21",13,54.19,67.64,498,435,435,0,140]
["2012-09-21",14,53.44,67.59,490,435,435,0,140]
["2012-09-21",15,50.51,69.03,485,435,435,0,140]
["2012-09-21",16,49.89,73.63,480,435,435,0,140]
["2012-09-21",17,50.2,75.979346000000007,486,435,435,0,140]
["2012-09-21",18,55.85,79.98,480,435,435,0,140]
["2012-09-21",19,62,91.99,479,435,435,0,140]
["2012-09-21",20,68.959999999999994,120,541,435,435,0,140]
["2012-09-21",21,63.8,114.37,542,435,435,0,140]
["2012-09-21",22,58.06,84.06,499,435,435,0,140]
["2012-09-21",23,50.74,77.989999999999995,513,435,435,0,140]
["2012-09-21",24,43.62,70.209999999999994,475,415,415,0,165]
["2012-09-22",1,42,77.37,631,415,415,0,165]
["2012-09-22",2,38.770000000000003,75,529,415,415,0,165]
["2012-09-22",3,36.5,70.319999999999993,601,415,415,0,165]
["2012-09-22",4,33,68,485,415,415,0,165]
["2012-09-22",5,32.72,64,539,415,415,0,165]
["2012-09-22",6,35.21,65.5,536,415,415,0,165]
["2012-09-22",7,36,72.650000000000006,542,415,415,0,165]
["2012-09-22",8,39.020000000000003,76.39,575,435,435,0,140]
["2012-09-22",9,43.57,80.510000000000005,556,435,435,0,140]
["2012-09-22",10,48.95,79.5,553,435,435,0,140]
["2012-09-22",11,48.22,72.739999999999995,546,435,435,0,140]
["2012-09-22",12,45.8,60.08,552,435,435,0,140]
["2012-09-22",13,44.5,50.17,542,435,435,0,140]
["2012-09-22",14,37.74,42,538,435,435,0,140]
["2012-09-22",15,35.93,39.21,537,435,435,0,140]
["2012-09-22",16,35.49,42.56,540,435,435,0,140]
["2012-09-22",17,38.5,60,541,435,435,0,140]
["2012-09-22",18,40.94,67.92,540,435,435,0,140]
["2012-09-22",19,46.5,82.99,537,435,435,0,140]
["2012-09-22",20,51.05,106.51,537,435,435,0,140]
["2012-09-22",21,54.6,96.69,546,435,435,0,140]
["2012-09-22",22,47.79,84.5,541,435,435,0,140]
["2012-09-22",23,45.15,77.989999999999995,539,435,435,0,140]
["2012-09-22",24,41.29,73.099999999999994,586,415,415,0,165]
["2012-09-23",1,38.5,73.06,460,415,415,0,165]
["2012-09-23",2,30.86,61,460,415,415,0,165]
["2012-09-23",3,25.37,54.21,520,415,415,0,165]
["2012-09-23",4,20.36,40.33,515,415,415,0,165]
["2012-09-23",5,20.37,48,460,415,415,0,165]
["2012-09-23",6,21.58,48,520,415,415,0,165]
["2012-09-23",7,23.78,47.860191999999998,520,415,415,0,165]
["2012-09-23",8,36.75,44.302875,529,415,415,0,165]
["2012-09-23",9,35.39,48.410527000000002,543,415,415,0,165]
["2012-09-23",10,40.299999999999997,50.68,464,415,415,0,165]
["2012-09-23",11,41.01,49.65,460,415,415,0,165]
["2012-09-23",12,41.12,48.51,460,415,415,0,165]
["2012-09-23",13,37.5,42.56,460,415,415,0,165]
["2012-09-23",14,35.28,36.340000000000003,461,415,415,0,165]
["2012-09-23",15,30.78,33.6,462,415,415,0,165]
["2012-09-23",16,31.25,34.04,461,415,415,0,165]
["2012-09-23",17,35.229999999999997,39.65,462,415,415,0,165]
["2012-09-23",18,39.200000000000003,55.11,460,415,415,0,165]
["2012-09-23",19,46.39,79.17,470,415,415,0,165]
["2012-09-23",20,55.21,97,475,415,415,0,165]
["2012-09-23",21,54.15,88.99,536,415,415,0,165]
["2012-09-23",22,46.54,84.47,540,415,415,0,165]
["2012-09-23",23,43.9,79.98,467,415,415,0,165]
["2012-09-23",24,36.950000000000003,73.25,492,415,415,0,165]
["2012-09-24",1,30.43,65,476,415,415,0,165]
["2012-09-24",2,20.69,59.99,485,415,415,0,165]
["2012-09-24",3,20,42,474,415,415,0,165]
["2012-09-24",4,15.13,37.221226000000001,472,415,415,0,165]
["2012-09-24",5,14.76,36.299999999999997,472,415,415,0,165]
["2012-09-24",6,25.48,51.48,509,415,415,0,165]
["2012-09-24",7,40.479999999999997,73.31,487,415,415,0,165]
["2012-09-24",8,53.74,79.98,518,435,435,0,140]
["2012-09-24",9,56.48,100,484,435,435,0,140]
["2012-09-24",10,55.94,102.43,493,435,435,0,140]
["2012-09-24",11,53.81,99.99,492,435,435,0,140]
["2012-09-24",12,55.1,79.98,532,435,435,0,140]
["2012-09-24",13,53.28,71,502,435,435,0,140]
["2012-09-24",14,49.2,70,529,435,435,0,140]
["2012-09-24",15,56,76.88,497,435,435,0,140]
["2012-09-24",16,69,79.989999999999995,487,435,435,0,140]
["2012-09-24",17,75,84.76,487,435,435,0,140]
["2012-09-24",18,53.56,80.52,514,435,435,0,140]
["2012-09-24",19,57.82,81.44,482,435,435,0,140]
["2012-09-24",20,91.99,91.99,433,381,435,0,140]
["2012-09-24",21,90.01,90.01,487,400,435,0,140]
["2012-09-24",22,52.07,82.5,526,435,435,0,140]
["2012-09-24",23,42.94,73.5,512,435,435,0,140]
["2012-09-24",24,36.9,68.069999999999993,561,415,415,0,165]
["2012-09-25",1,27.95,40,491,415,415,0,165]
["2012-09-25",2,21.68,38.01,527,415,415,0,165]
["2012-09-25",3,22.62,38,654,415,415,0,165]
["2012-09-25",4,19.600000000000001,37.264445000000002,600,415,415,0,165]
["2012-09-25",5,20.6,38,623,415,415,0,165]
["2012-09-25",6,29.1,38.020000000000003,540,415,415,0,165]
["2012-09-25",7,49.15,67.3,496,415,415,0,165]
["2012-09-25",8,71.61,71.61,496,411,435,0,140]
["2012-09-25",9,85.5,85.5,482,417,435,0,140]
["2012-09-25",10,85.5,85.5,463,398,435,0,140]
["2012-09-25",11,80.099999999999994,80.099999999999994,473,412,435,0,140]
["2012-09-25",12,70,70,468,372,435,0,140]
["2012-09-25",13,66.62,66.62,462,369,435,0,140]
["2012-09-25",14,67,67,490,392,435,0,140]
["2012-09-25",15,69.599999999999994,69.599999999999994,455,357,435,0,140]
["2012-09-25",16,73,73,471.88900000000001,408.88900000000001,435,0,140]
["2012-09-25",17,55,76.89,495,435,435,0,140]
["2012-09-25",18,58.45,79.98,491,435,435,0,140]
["2012-09-25",19,69.5,82.55,482,435,435,0,140]
["2012-09-25",20,93.5,94.99,493,435,435,0,140]
["2012-09-25",21,90,90,534,432,435,0,140]
["2012-09-25",22,82.5,82.5,507,421,435,0,140]
["2012-09-25",23,58.1,73.5,518,435,435,0,140]
["2012-09-25",24,40.82,67.3,488,415,415,0,165]
["2012-09-26",1,34.1,67,500,415,415,0,165]
["2012-09-26",2,29.57,65,573,415,415,0,165]
["2012-09-26",3,28.34,60,577,415,415,0,165]
["2012-09-26",4,26.3,54.21,571,415,415,0,165]
["2012-09-26",5,27.4,62.4,519,415,415,0,165]
["2012-09-26",6,35,65,470,415,415,0,165]
["2012-09-26",7,51.25,80.5,503,415,415,0,165]
["2012-09-26",8,61.35,100,542,435,435,0,140]
["2012-09-26",9,69.05,116.03,503,435,435,0,140]
["2012-09-26",10,68.489999999999995,117.16,496,435,435,0,140]
["2012-09-26",11,64.36,116.35,514,435,435,0,140]
["2012-09-26",12,65.989999999999995,89.95,508,435,435,0,140]
["2012-09-26",13,62,74.47,505,435,435,0,140]
["2012-09-26",14,62,72.790000000000006,506,435,435,0,140]
["2012-09-26",15,66,83,498,435,435,0,140]
["2012-09-26",16,70.5,87.99,490,435,435,0,140]
["2012-09-26",17,67,105,484,435,435,0,140]
["2012-09-26",18,68,100,484,435,435,0,140]
["2012-09-26",19,80,105.01,482,435,435,0,140]
["2012-09-26",20,89.5,130.01,492,435,435,0,140]
["2012-09-26",21,88.5,116.15,519,435,435,0,140]
["2012-09-26",22,59.19,87.99,527,435,435,0,140]
["2012-09-26",23,52.13,79.489999999999995,517,435,435,0,140]
["2012-09-26",24,43,71.2,489,415,415,0,165]
["2012-09-27",1,34.56,65,561,415,415,0,165]
["2012-09-27",2,30,60.5,580,415,415,0,165]
["2012-09-27",3,28,54.21,483,415,415,0,165]
["2012-09-27",4,24.5,52,495,415,415,0,165]
["2012-09-27",5,25,48,497,415,415,0,165]
["2012-09-27",6,35.14,61.43,501,415,415,0,165]
["2012-09-27",7,51,74.209999999999994,512,415,415,0,165]
["2012-09-27",8,59.45,78.47,530,435,435,0,140]
["2012-09-27",9,62,102.61,506,435,435,0,140]
["2012-09-27",10,59.69,115,513,435,435,0,140]
["2012-09-27",11,55.61,114.88,526,435,435,0,140]
["2012-09-27",12,54.7,85.06,532,435,435,0,140]
["2012-09-27",13,50.81,72.739999999999995,511,435,435,0,140]
["2012-09-27",14,52.42,73.936216000000002,509,435,435,0,140]
["2012-09-27",15,53.32,79.98,508,435,435,0,140]
["2012-09-27",16,52.22,84.95,504,435,435,0,140]
["2012-09-27",17,51.92,92.53,500,435,435,0,140]
["2012-09-27",18,54.59,92.08,512,435,435,0,140]
["2012-09-27",19,60.01,96.1,519,435,435,0,140]
["2012-09-27",20,79.64,125,565,435,435,0,140]
["2012-09-27",21,62.47,96.99,539,435,435,0,140]
["2012-09-27",22,52.65,82.99,531,435,435,0,140]
["2012-09-27",23,44.65,74.239999999999995,527,435,435,0,140]
["2012-09-27",24,35.9,70.5,509,415,415,0,165]
["2012-09-28",1,31.78,65,486,415,415,0,165]
["2012-09-28",2,28.08,62,471,415,415,0,165]
["2012-09-28",3,26.41,60.09,466,415,415,0,165]
["2012-09-28",4,23.36,54.21,472,415,415,0,165]
["2012-09-28",5,24.74,52,470,415,415,0,165]
["2012-09-28",6,32,62,473,415,415,0,165]
["2012-09-28",7,46.5,72.599999999999994,509,415,415,0,165]
["2012-09-28",8,57.92,77.17,530,435,435,0,140]
["2012-09-28",9,62.83,90,505,435,435,0,140]
["2012-09-28",10,59.74,94.99,529,435,435,0,140]
["2012-09-28",11,56.21,82.99,507,435,435,0,140]
["2012-09-28",12,55.4,78.75,512,435,435,0,140]
["2012-09-28",13,51.63,69,509,435,435,0,140]
["2012-09-28",14,47.54,70,511,435,435,0,140]
["2012-09-28",15,47.44,73.8,510,435,435,0,140]
["2012-09-28",16,46.43,74.23,516,435,435,0,140]
["2012-09-28",17,47.2,78.28,517,435,435,0,140]
["2012-09-28",18,53.2,80.38,508,435,435,0,140]
["2012-09-28",19,58.2,83,500,435,435,0,140]
["2012-09-28",20,68.959999999999994,95.94,485,435,435,0,140]
["2012-09-28",21,62.47,88.65,515,435,435,0,140]
["2012-09-28",22,51.67,82.5,518,435,435,0,140]
["2012-09-28",23,44.86,73.88,611,435,435,0,140]
["2012-09-28",24,37.770000000000003,69.52,647,415,415,0,165]
["2012-09-29",1,32.11,69.52,576,415,415,0,165]
["2012-09-29",2,32,65,471,415,415,0,165]
["2012-09-29",3,28.31,61,494,415,415,0,165]
["2012-09-29",4,24.8,60.5,541,415,415,0,165]
["2012-09-29",5,23.95,60.4,515,415,415,0,165]
["2012-09-29",6,29.52,60.5,470,415,415,0,165]
["2012-09-29",7,34.5,62,462,415,415,0,165]
["2012-09-29",8,42.06,72.14,495,435,435,0,140]
["2012-09-29",9,48.58,81,571,435,435,0,140]
["2012-09-29",10,53.85,83.44,565,435,435,0,140]
["2012-09-29",11,52.18,79.44,531,435,435,0,140]
["2012-09-29",12,50.26,72.13,545,435,435,0,140]
["2012-09-29",13,40.74,67.52,498,435,435,0,140]
["2012-09-29",14,36.11,65.88,489,435,435,0,140]
["2012-09-29",15,35.270000000000003,65,484,435,435,0,140]
["2012-09-29",16,36.44,64,488,435,435,0,140]
["2012-09-29",17,37.46,67.260000000000005,491,435,435,0,140]
["2012-09-29",18,41.5,74.5,490,435,435,0,140]
["2012-09-29",19,51.21,85.5,497,435,435,0,140]
["2012-09-29",20,65.12,109.99,523,435,435,0,140]
["2012-09-29",21,70,98.99,520,435,435,0,140]
["2012-09-29",22,48.23,80.714785000000006,518,435,435,0,140]
["2012-09-29",23,39.200000000000003,77.5,495,435,435,0,140]
["2012-09-29",24,35.299999999999997,68.66,481,415,415,0,165]
["2012-09-30",1,29.19,73.069999999999993,471,415,415,0,165]
["2012-09-30",2,25.15,67,464,415,415,0,165]
["2012-09-30",3,22.74,60,461,415,415,0,165]
["2012-09-30",4,18.100000000000001,60,462,415,415,0,165]
["2012-09-30",5,17.149999999999999,60,463,415,415,0,165]
["2012-09-30",6,18.48,60,462,415,415,0,165]
["2012-09-30",7,20,65.19,483,415,415,0,165]
["2012-09-30",8,23.28,69.099999999999994,462,415,415,0,165]
["2012-09-30",9,25.4,79.709999999999994,500,415,415,0,165]
["2012-09-30",10,30.13,81.540000000000006,482,415,415,0,165]
["2012-09-30",11,31.32,76.08,482,415,415,0,165]
["2012-09-30",12,29.86,65.5,495,415,415,0,165]
["2012-09-30",13,22.71,60,486,415,415,0,165]
["2012-09-30",14,20.3,56,481,415,415,0,165]
["2012-09-30",15,19.68,54.21,479,415,415,0,165]
["2012-09-30",16,19.260000000000002,58.76,479,415,415,0,165]
["2012-09-30",17,23.48,65.88,476,415,415,0,165]
["2012-09-30",18,30.88,75.5,488,415,415,0,165]
["2012-09-30",19,43.13,85.25,479,415,415,0,165]
["2012-09-30",20,53.61,121.99,482,415,415,0,165]
["2012-09-30",21,58.4,121.99,482,415,415,0,165]
["2012-09-30",22,48.69,99.99,474,415,415,0,165]
["2012-09-30",23,42.85,90,471,415,415,0,165]
["2012-09-30",24,37.92,79.56,470,415,415,0,165]
["2012-10-01",1,27.75,64,536,490,490,0,210]
["2012-10-01",2,23.44,50,556,490,490,0,210]
["2012-10-01",3,22.04,40,556,490,490,0,210]
["2012-10-01",4,19.93,38,555,490,490,0,210]
["2012-10-01",5,20.82,38.5,575,490,490,0,210]
["2012-10-01",6,29.3,49.5,574,490,490,0,210]
["2012-10-01",7,45.71,69.95,569,490,490,0,210]
["2012-10-01",8,60.93,69.42,656,600,600,0,190]
["2012-10-01",9,74.900000000000006,79.95,642,600,600,0,190]
["2012-10-01",10,69.900000000000006,79.11,664,600,600,0,190]
["2012-10-01",11,61.15,71.209999999999994,672,600,600,0,190]
["2012-10-01",12,58.9,69.02,672,600,600,0,190]
["2012-10-01",13,51.9,64,707,600,600,0,190]
["2012-10-01",14,51.4,63.5,689,600,600,0,190]
["2012-10-01",15,51.56,67,668,600,600,0,190]
["2012-10-01",16,52.9,68.849999999999994,667,600,600,0,190]
["2012-10-01",17,52.95,69.95,667,600,600,0,190]
["2012-10-01",18,56.47,71.94,682,600,600,0,190]
["2012-10-01",19,67.709999999999994,76.98,663,600,600,0,190]
["2012-10-01",20,85.96,85.96,634,559,600,0,190]
["2012-10-01",21,68.319999999999993,79.202490999999995,669,600,600,0,190]
["2012-10-01",22,54.16,72.66,663,600,600,0,190]
["2012-10-01",23,46.48,65,670,600,600,0,190]
["2012-10-01",24,37.229999999999997,62,575,490,490,0,210]
["2012-10-02",1,34.5,63.98,596,490,490,0,210]
["2012-10-02",2,32.68,59.99,586,490,490,0,210]
["2012-10-02",3,30,52.21,601,490,490,0,210]
["2012-10-02",4,29.93,43.861167000000002,585,490,490,0,210]
["2012-10-02",5,30,42,585,490,490,0,210]
["2012-10-02",6,35.57,57.99,555,490,490,0,210]
["2012-10-02",7,47.71,67.45,550,490,490,0,210]
["2012-10-02",8,63.8,68.849999999999994,666,600,600,0,190]
["2012-10-02",9,67.19,77.22,647,600,600,0,190]
["2012-10-02",10,66.62,80,647,600,600,0,190]
["2012-10-02",11,61.56,71.209999999999994,647,600,600,0,190]
["2012-10-02",12,60.28,68.510000000000005,648,600,600,0,190]
["2012-10-02",13,58.99,63.01,654,600,600,0,190]
["2012-10-02",14,57.92,63.51,656,600,600,0,190]
["2012-10-02",15,54.58,65.209999999999994,648,600,600,0,190]
["2012-10-02",16,53.83,67,646,600,600,0,190]
["2012-10-02",17,54.27,70.959999999999994,647,600,600,0,190]
["2012-10-02",18,56.58,69.010000000000005,647,600,600,0,190]
["2012-10-02",19,65,71.38,651,600,600,0,190]
["2012-10-02",20,79.98,79.98,650,589,600,0,190]
["2012-10-02",21,70.5,75.69,671,600,600,0,190]
["2012-10-02",22,53.76,69.5,652,600,600,0,190]
["2012-10-02",23,46.48,63.51,653,600,600,0,190]
["2012-10-02",24,37.380000000000003,57.99,630,490,490,0,210]
["2012-10-03",1,28.5,58.901468000000001,534,490,490,0,210]
["2012-10-03",2,25.97,50,530,490,490,0,210]
["2012-10-03",3,24.4,38.75,536,490,490,0,210]
["2012-10-03",4,20.97,38.75,620,490,490,0,210]
["2012-10-03",5,21.27,38.159351999999998,620,490,490,0,210]
["2012-10-03",6,25.5,55,534,490,490,0,210]
["2012-10-03",7,35.56,67,588,490,490,0,210]
["2012-10-03",8,48.27,67.94,702,600,600,0,190]
["2012-10-03",9,61.61,76.680000000000007,695,600,600,0,190]
["2012-10-03",10,63.56,72.959999999999994,701,600,600,0,190]
["2012-10-03",11,60,68.12,710,600,600,0,190]
["2012-10-03",12,60,67,682,600,600,0,190]
["2012-10-03",13,56.5,56.65,698,600,600,0,190]
["2012-10-03",14,55.6,55.6,609,511,600,0,190]
["2012-10-03",15,58.1,61.98,660,600,600,0,190]
["2012-10-03",16,59.5,67,655,600,600,0,190]
["2012-10-03",17,55,68.12,655,600,600,0,190]
["2012-10-03",18,64.239999999999995,68.22,656,600,600,0,190]
["2012-10-03",19,72,72,644,586,600,0,190]
["2012-10-03",20,81.680000000000007,81.680000000000007,601,472,600,0,190]
["2012-10-03",21,77.989999999999995,77.989999999999995,635,555,600,0,190]
["2012-10-03",22,57.5,70,654,600,600,0,190]
["2012-10-03",23,43,66.3,714,600,600,0,190]
["2012-10-03",24,30.6,65,655,490,490,0,210]
["2012-10-04",1,22,60.9,651,490,490,0,210]
["2012-10-04",2,20,50,581,490,490,0,210]
["2012-10-04",3,17.05,37.484929999999999,651,490,490,0,210]
["2012-10-04",4,15.75,36,620,490,490,0,210]
["2012-10-04",5,19.68,36,643,490,490,0,210]
["2012-10-04",6,24.85,37.457048999999998,651,490,490,0,210]
["2012-10-04",7,42.47,67,605,490,490,0,210]
["2012-10-04",8,57.4,67,677,600,600,0,190]
["2012-10-04",9,70,70,665,567,600,0,190]
["2012-10-04",10,67.790000000000006,67.790000000000006,626,551,600,0,190]
["2012-10-04",11,66.75,66.75,634,559,600,0,190]
["2012-10-04",12,65.099999999999994,65.099999999999994,596,515,600,0,190]
["2012-10-04",13,59.45,59.45,528,468,600,0,190]
["2012-10-04",14,58.02,58.02,472,412,600,0,190]
["2012-10-04",15,60,60,630,569,600,0,190]
["2012-10-04",16,60,63,660,600,600,0,190]
["2012-10-04",17,63,67,660,600,600,0,190]
["2012-10-04",18,61,67,662,600,600,0,190]
["2012-10-04",19,68,68,577,500,600,0,190]
["2012-10-04",20,73.989999999999995,73.989999999999995,489,179,600,0,190]
["2012-10-04",21,69.849999999999994,69.849999999999994,675,581,600,0,190]
["2012-10-04",22,57,65.099999999999994,666,600,600,0,190]
["2012-10-04",23,44,58.65,659,600,600,0,190]
["2012-10-04",24,37,52.56,540,490,490,0,210]
["2012-10-05",1,34.92,60,586,490,490,0,210]
["2012-10-05",2,30.69,47.51,595,490,490,0,210]
["2012-10-05",3,29.58,46.51,653,490,490,0,210]
["2012-10-05",4,26.5,42,581,490,490,0,210]
["2012-10-05",5,29.11,46.51,581,490,490,0,210]
["2012-10-05",6,35.9,50,531,490,490,0,210]
["2012-10-05",7,48.2,64,570,490,490,0,210]
["2012-10-05",8,65.430000000000007,68.599999999999994,692,600,600,0,190]
["2012-10-05",9,68.12,77.010000000000005,663,600,600,0,190]
["2012-10-05",10,66.23,72,655,600,600,0,190]
["2012-10-05",11,64.62,67.790000000000006,659,600,600,0,190]
["2012-10-05",12,62.29,66.75,652,600,600,0,190]
["2012-10-05",13,56.69,60,762,695,695,0,95]
["2012-10-05",14,56.59,57.43,763,695,695,0,95]
["2012-10-05",15,53,60,671,600,600,0,190]
["2012-10-05",16,54.71,64,691,600,600,0,190]
["2012-10-05",17,55,67,676,600,600,0,190]
["2012-10-05",18,57.63,68,658,600,600,0,190]
["2012-10-05",19,72,72,652,530,600,0,190]
["2012-10-05",20,80,80,515,419,600,0,190]
["2012-10-05",21,72,72,597,522.86699999999996,600,0,190]
["2012-10-05",22,55,67.75,656,600,600,0,190]
["2012-10-05",23,41.7,64,750,600,600,0,190]
["2012-10-05",24,29.4,59.5,726,490,490,0,210]
["2012-10-06",1,29.11,65,741,490,490,0,210]
["2012-10-06",2,27.7,63.09,590,490,490,0,210]
["2012-10-06",3,27.17,60,639,490,490,0,210]
["2012-10-06",4,24.2,58,590,490,490,0,210]
["2012-10-06",5,24.93,57,530,490,490,0,210]
["2012-10-06",6,29.12,57.41,530,490,490,0,210]
["2012-10-06",7,34.67,67,596,490,490,0,210]
["2012-10-06",8,47.85,69.849999999999994,673,600,600,0,190]
["2012-10-06",9,50.14,68.790000000000006,696,600,600,0,190]
["2012-10-06",10,49.23,62,705,600,600,0,190]
["2012-10-06",11,50.64,58,701,600,600,0,190]
["2012-10-06",12,50,54.65,709,600,600,0,190]
["2012-10-06",13,45.57,51.93,793,695,695,0,95]
["2012-10-06",14,42.27,44.1,792,695,695,0,95]
["2012-10-06",15,42.03,42.03,651,561,695,0,95]
["2012-10-06",16,44,44,710,628,695,0,95]
["2012-10-06",17,45.29,46.04,685,600,600,0,190]
["2012-10-06",18,43.88,54,685,600,600,0,190]
["2012-10-06",19,59.48,67,677,600,600,0,190]
["2012-10-06",20,72,94.5,689,600,600,0,190]
["2012-10-06",21,64.849999999999994,88,662,600,600,0,190]
["2012-10-06",22,48.44,70,661,600,600,0,190]
["2012-10-06",23,39.56,69.687285000000003,658,600,600,0,190]
["2012-10-06",24,34.450000000000003,65.3,606,490,490,0,210]
["2012-10-07",1,29.38,59.85,550,490,490,0,210]
["2012-10-07",2,23.43,54,571,490,490,0,210]
["2012-10-07",3,22,48,571,490,490,0,210]
["2012-10-07",4,19.899999999999999,38.65,573,490,490,0,210]
["2012-10-07",5,18.46,37.01,552,490,490,0,210]
["2012-10-07",6,21.1,37.020000000000003,532,490,490,0,210]
["2012-10-07",7,25.02,37.300987999999997,533,490,490,0,210]
["2012-10-07",8,28,54,541,490,490,0,210]
["2012-10-07",9,31,43.823008999999999,541,490,490,0,210]
["2012-10-07",10,35.5,46.43,544,490,490,0,210]
["2012-10-07",11,36.89,46.2,558,490,490,0,210]
["2012-10-07",12,36.85,43.24,565,490,490,0,210]
["2012-10-07",13,31.1,42.25,585,490,490,0,210]
["2012-10-07",14,27.01,33.770000000000003,617,490,490,0,210]
["2012-10-07",15,23.18,31.01,565,490,490,0,210]
["2012-10-07",16,24.32,31.68,540,490,490,0,210]
["2012-10-07",17,25.51,33.74,540,490,490,0,210]
["2012-10-07",18,33.67,44.65,625,490,490,0,210]
["2012-10-07",19,40.82,63,572,490,490,0,210]
["2012-10-07",20,55.67,94.5,618,490,490,0,210]
["2012-10-07",21,55.34,88.99,598,490,490,0,210]
["2012-10-07",22,43.13,75.349999999999994,553,490,490,0,210]
["2012-10-07",23,37.21,68.489999999999995,533,490,490,0,210]
["2012-10-07",24,31.61,62,532,490,490,0,210]
["2012-10-08",1,31.88,50,630,490,490,0,210]
["2012-10-08",2,27.93,39.659999999999997,630,490,490,0,210]
["2012-10-08",3,28.01,37.65,630,490,490,0,210]
["2012-10-08",4,27.43,35.65,630,490,490,0,210]
["2012-10-08",5,27.93,37,630,490,490,0,210]
["2012-10-08",6,33.799999999999997,44,630,490,490,0,210]
["2012-10-08",7,49.28,62,552,490,490,0,210]
["2012-10-08",8,62.8,70,663,600,600,0,190]
["2012-10-08",9,68,77.989999999999995,640,600,600,0,190]
["2012-10-08",10,64,74,640,600,600,0,190]
["2012-10-08",11,61,70,648,600,600,0,190]
["2012-10-08",12,59,69.849999999999994,650,600,600,0,190]
["2012-10-08",13,56.07,66.010000000000005,656,600,600,0,190]
["2012-10-08",14,55.07,65,656,600,600,0,190]
["2012-10-08",15,53.93,67,646,600,600,0,190]
["2012-10-08",16,53.75,67.83,645,600,600,0,190]
["2012-10-08",17,51.84,70.61,644,600,600,0,190]
["2012-10-08",18,55.22,70.734960999999998,648,600,600,0,190]
["2012-10-08",19,64.430000000000007,75.849999999999994,653,600,600,0,190]
["2012-10-08",20,83.86,88.75,656,600,600,0,190]
["2012-10-08",21,72.19,80.06,678,600,600,0,190]
["2012-10-08",22,55.43,71.87,651,600,600,0,190]
["2012-10-08",23,47.93,66.760000000000005,649,600,600,0,190]
["2012-10-08",24,38.86,66.010000000000005,550,490,490,0,210]
["2012-10-09",1,32,63.5,550,490,490,0,210]
["2012-10-09",2,32,59,573,490,490,0,210]
["2012-10-09",3,30.1,57.38,561,490,490,0,210]
["2012-10-09",4,28.4,52,560,490,490,0,210]
["2012-10-09",5,29.92,54,571,490,490,0,210]
["2012-10-09",6,37.130000000000003,58,530,490,490,0,210]
["2012-10-09",7,51.43,69.16,536,490,490,0,210]
["2012-10-09",8,59.58,69.86,668,600,600,0,190]
["2012-10-09",9,65.03,78.42,640,600,600,0,190]
["2012-10-09",10,61.03,77.989999999999995,646,600,600,0,190]
["2012-10-09",11,57.09,70.02,650,600,600,0,190]
["2012-10-09",12,55.64,69.5,660,600,600,0,190]
["2012-10-09",13,52.83,66,672,600,600,0,190]
["2012-10-09",14,53.34,64,722,600,600,0,190]
["2012-10-09",15,53.24,66.75,690,600,600,0,190]
["2012-10-09",16,52.78,68.81,679,600,600,0,190]
["2012-10-09",17,52.44,72.189053999999999,659,600,600,0,190]
["2012-10-09",18,58,73.569999999999993,652,600,600,0,190]
["2012-10-09",19,65.8,75.010000000000005,652,600,600,0,190]
["2012-10-09",20,85.07,93.062261000000007,666,600,600,0,190]
["2012-10-09",21,69.48,80,684,600,600,0,190]
["2012-10-09",22,55.59,72,677,600,600,0,190]
["2012-10-09",23,46.54,67,742,600,600,0,190]
["2012-10-09",24,38.409999999999997,65,645,490,490,0,210]
["2012-10-10",1,35.78,66.010000000000005,551,490,490,0,210]
["2012-10-10",2,34.71,58,603,490,490,0,210]
["2012-10-10",3,33.090000000000003,50,594,490,490,0,210]
["2012-10-10",4,31.22,42.864632999999998,591,490,490,0,210]
["2012-10-10",5,33.04,46.8,601,490,490,0,210]
["2012-10-10",6,35.94,58,530,490,490,0,210]
["2012-10-10",7,51.54,68.87,563,490,490,0,210]
["2012-10-10",8,64,72.8,686,600,600,0,190]
["2012-10-10",9,72.5,82.99,662,600,600,0,190]
["2012-10-10",10,69.23,81.180000000000007,661,600,600,0,190]
["2012-10-10",11,66,74,680,600,600,0,190]
["2012-10-10",12,64.27,71.03,693,600,600,0,190]
["2012-10-10",13,60,67,684,600,600,0,190]
["2012-10-10",14,65.5,66.5,671,600,600,0,190]
["2012-10-10",15,60.5,67.95,659,600,600,0,190]
["2012-10-10",16,62.14,71.02,656,600,600,0,190]
["2012-10-10",17,65.5,74.7,657,600,600,0,190]
["2012-10-10",18,68.5,79,654,600,600,0,190]
["2012-10-10",19,79.95,79.95,549,461,600,0,190]
["2012-10-10",20,115,115,588,496,600,0,190]
["2012-10-10",21,87.47,87.47,600,505,600,0,190]
["2012-10-10",22,68.5,72.23,666,600,600,0,190]
["2012-10-10",23,48.15,66,656,600,600,0,190]
["2012-10-10",24,40.75,62.8,536,490,490,0,210]
["2012-10-11",1,38.32,61,541,490,490,0,210]
["2012-10-11",2,35.979999999999997,50.32,572,490,490,0,210]
["2012-10-11",3,34.200000000000003,46.81,561,490,490,0,210]
["2012-10-11",4,32.299999999999997,39.65,562,490,490,0,210]
["2012-10-11",5,33.6,42,571,490,490,0,210]
["2012-10-11",6,38.82,50.809961999999999,533,490,490,0,210]
["2012-10-11",7,54,68.14,615,490,490,0,210]
["2012-10-11",8,65.8,72,686,600,600,0,190]
["2012-10-11",9,67.83,81,660,600,600,0,190]
["2012-10-11",10,66.62,82,657,600,600,0,190]
["2012-10-11",11,64,76.290000000000006,670,600,600,0,190]
["2012-10-11",12,65.5,72.8,674,600,600,0,190]
["2012-10-11",13,63,66.81,668,600,600,0,190]
["2012-10-11",14,63,66.010000000000005,661,600,600,0,190]
["2012-10-11",15,59,67.95,648,600,600,0,190]
["2012-10-11",16,56,70.52,659,600,600,0,190]
["2012-10-11",17,55.31,73.349999999999994,661,600,600,0,190]
["2012-10-11",18,58.95,72,648,600,600,0,190]
["2012-10-11",19,75.239999999999995,75.239999999999995,578,516,600,0,190]
["2012-10-11",20,99.99,99.99,537,464,600,0,190]
["2012-10-11",21,79.22,79.22,633,523,600,0,190]
["2012-10-11",22,65,70.150000000000006,692,600,600,0,190]
["2012-10-11",23,47.5,66.010000000000005,663,600,600,0,190]
["2012-10-11",24,39.020000000000003,62.520429,562,490,490,0,210]
["2012-10-12",1,35.1,61.99,616,490,490,0,210]
["2012-10-12",2,32.07,55,655,490,490,0,210]
["2012-10-12",3,31.5,45.01,651,490,490,0,210]
["2012-10-12",4,30.69,45.01,665,490,490,0,210]
["2012-10-12",5,30.75,45.01,647,490,490,0,210]
["2012-10-12",6,35.15,52,604,490,490,0,210]
["2012-10-12",7,55,65.8,678,490,490,0,210]
["2012-10-12",8,66.5,72.290000000000006,757,600,600,0,190]
["2012-10-12",9,81.48,82.99,807,695,695,0,95]
["2012-10-12",10,75.7,87,787,695,695,0,95]
["2012-10-12",11,74,87,798,695,695,0,95]
["2012-10-12",12,71.09,79,787,695,695,0,95]
["2012-10-12",13,66.760000000000005,66.760000000000005,730,645,695,0,95]
["2012-10-12",14,66.010000000000005,66.010000000000005,679,590,695,0,95]
["2012-10-12",15,67.459999999999994,67.459999999999994,637,566,695,0,95]
["2012-10-12",16,69.849999999999994,69.849999999999994,649,579,695,0,95]
["2012-10-12",17,70,70,684,611,695,0,95]
["2012-10-12",18,70,70,744,678,695,0,95]
["2012-10-12",19,73.94,73.94,671,527,695,0,95]
["2012-10-12",20,94,94,616,553,600,0,190]
["2012-10-12",21,72.5,75.55,728,600,600,0,190]
["2012-10-12",22,60.74,67.510000000000005,702,600,600,0,190]
["2012-10-12",23,48.74,64.5,780,600,600,0,190]
["2012-10-12",24,36.83,59.5,667,490,490,0,210]
["2012-10-13",1,29.6,65,618,490,490,0,210]
["2012-10-13",2,28.4,55,604,490,490,0,210]
["2012-10-13",3,27.21,52.081834999999998,601,490,490,0,210]
["2012-10-13",4,25.18,46.81,648,490,490,0,210]
["2012-10-13",5,24.86,45,626,490,490,0,210]
["2012-10-13",6,27.87,46.81,612,490,490,0,210]
["2012-10-13",7,37,57,628,490,490,0,210]
["2012-10-13",8,44.8,70.150000000000006,682,600,600,0,190]
["2012-10-13",9,39.78,78.95,736,600,600,0,190]
["2012-10-13",10,45.14,74.5,700,600,600,0,190]
["2012-10-13",11,44.9,69.319999999999993,703,600,600,0,190]
["2012-10-13",12,45,65.75,684,600,600,0,190]
["2012-10-13",13,43.36,53.45,691,600,600,0,190]
["2012-10-13",14,43.2,43.2,602,513,600,0,190]
["2012-10-13",15,40.33,40.33,543,412,600,0,190]
["2012-10-13",16,42,42,620,521,600,0,190]
["2012-10-13",17,39.380000000000003,54,700,600,600,0,190]
["2012-10-13",18,41.81,68.56,694,600,600,0,190]
["2012-10-13",19,56.61,74.5,693,600,600,0,190]
["2012-10-13",20,92.5,99.99,709,600,600,0,190]
["2012-10-13",21,62.02,85,703,600,600,0,190]
["2012-10-13",22,48.75,68,686,600,600,0,190]
["2012-10-13",23,40,65.989999999999995,671,600,600,0,190]
["2012-10-13",24,34.44,62.08,619,490,490,0,210]
["2012-10-14",1,28.78,64.106898000000001,559,490,490,0,210]
["2012-10-14",2,25.24,50.78,557,490,490,0,210]
["2012-10-14",3,23.34,42,547,490,490,0,210]
["2012-10-14",4,19.93,37.01,553,490,490,0,210]
["2012-10-14",5,17.850000000000001,33.200000000000003,551,490,490,0,210]
["2012-10-14",6,17.239999999999998,35.69,579,490,490,0,210]
["2012-10-14",7,25.91,58.803277000000001,543,490,490,0,210]
["2012-10-14",8,29.03,68,547,490,490,0,210]
["2012-10-14",9,33.950000000000003,69.95,547,490,490,0,210]
["2012-10-14",10,38.32,75,549,490,490,0,210]
["2012-10-14",11,40.409999999999997,69.95,540,490,490,0,210]
["2012-10-14",12,40,65.55,566,490,490,0,210]
["2012-10-14",13,34.9,63,545,490,490,0,210]
["2012-10-14",14,29.43,52.56,554,490,490,0,210]
["2012-10-14",15,28.33,42,556,490,490,0,210]
["2012-10-14",16,28.43,55,561,490,490,0,210]
["2012-10-14",17,32.61,65.53,565,490,490,0,210]
["2012-10-14",18,37.93,72.099999999999994,550,490,490,0,210]
["2012-10-14",19,50.06,82.99,569,490,490,0,210]
["2012-10-14",20,61.73,120,553,490,490,0,210]
["2012-10-14",21,57.76,89,551,490,490,0,210]
["2012-10-14",22,46.9,74.05,548,490,490,0,210]
["2012-10-14",23,41.62,68,539,490,490,0,210]
["2012-10-14",24,36.19,64.08,545,490,490,0,210]
["2012-10-15",1,32.19,47.86,548,490,490,0,210]
["2012-10-15",2,30.36,38.15,546,490,490,0,210]
["2012-10-15",3,29.42,34.43,547,490,490,0,210]
["2012-10-15",4,27.25,31.15,556,490,490,0,210]
["2012-10-15",5,28.2,31.38,571,490,490,0,210]
["2012-10-15",6,33.82,38.06,592,490,490,0,210]
["2012-10-15",7,47,69.849999999999994,626,490,490,0,210]
["2012-10-15",8,64.760000000000005,81.61,706,600,600,0,190]
["2012-10-15",9,66.989999999999995,79.95,668,600,600,0,190]
["2012-10-15",10,65.930000000000007,80,655,600,600,0,190]
["2012-10-15",11,64.53,74.3,652,600,600,0,190]
["2012-10-15",12,63.5,72.08,650,600,600,0,190]
["2012-10-15",13,62.38,66.8,650,600,600,0,190]
["2012-10-15",14,58.5,66.5,693,600,600,0,190]
["2012-10-15",15,54.99,68.150000000000006,664,600,600,0,190]
["2012-10-15",16,53.01,70.52,665,600,600,0,190]
["2012-10-15",17,52.4,73.73,695,600,600,0,190]
["2012-10-15",18,55.41,73.5,673,600,600,0,190]
["2012-10-15",19,65.599999999999994,78.92,678,600,600,0,190]
["2012-10-15",20,82.55,99,740,600,600,0,190]
["2012-10-15",21,62.1,78.989999999999995,696,600,600,0,190]
["2012-10-15",22,52.51,68.91,675,600,600,0,190]
["2012-10-15",23,44.63,65.459999999999994,680,600,600,0,190]
["2012-10-15",24,36.24,61.59,598,490,490,0,210]
["2012-10-16",1,27.68,50,565,490,490,0,210]
["2012-10-16",2,24.76,39.659999999999997,547,490,490,0,210]
["2012-10-16",3,23,34.950000000000003,571,490,490,0,210]
["2012-10-16",4,21.52,33.49,544,490,490,0,210]
["2012-10-16",5,21.53,33,577,490,490,0,210]
["2012-10-16",6,26,38.65,649,490,490,0,210]
["2012-10-16",7,43.3,67.841040000000007,559,490,490,0,210]
["2012-10-16",8,56,70.92,676,600,600,0,190]
["2012-10-16",9,55.94,79.790000000000006,676,600,600,0,190]
["2012-10-16",10,53.11,81,684,600,600,0,190]
["2012-10-16",11,50.2,75.28,689,600,600,0,190]
["2012-10-16",12,47.61,70.02,671,600,600,0,190]
["2012-10-16",13,39.56,66.5,693,600,600,0,190]
["2012-10-16",14,38.56,66.209999999999994,684,600,600,0,190]
["2012-10-16",15,38.76,66.05,682,600,600,0,190]
["2012-10-16",16,38.69,66.89,679,600,600,0,190]
["2012-10-16",17,40.78,69.055971999999997,676,600,600,0,190]
["2012-10-16",18,46.92,70,651,600,600,0,190]
["2012-10-16",19,58.56,75,723,600,600,0,190]
["2012-10-16",20,70.8,93,756,600,600,0,190]
["2012-10-16",21,56,80.22,793,600,600,0,190]
["2012-10-16",22,44.49,67.900000000000006,810,600,600,0,190]
["2012-10-16",23,37.5,67,738,600,600,0,190]
["2012-10-16",24,33.79,65,669,490,490,0,210]
["2012-10-17",1,33.020000000000003,59.75,566,490,490,0,210]
["2012-10-17",2,31.09,48.65,570,490,490,0,210]
["2012-10-17",3,28.7,43.65,621,490,490,0,210]
["2012-10-17",4,27.18,42.01,568,490,490,0,210]
["2012-10-17",5,28,42.77,587,490,490,0,210]
["2012-10-17",6,33.89,50,549,490,490,0,210]
["2012-10-17",7,44.35,67.430000000000007,591,490,490,0,210]
["2012-10-17",8,58.52,71.13,728,600,600,0,190]
["2012-10-17",9,61.05,79.430000000000007,712,600,600,0,190]
["2012-10-17",10,58.27,76.89,694,600,600,0,190]
["2012-10-17",11,52.55,71.14,733,600,600,0,190]
["2012-10-17",12,52,69.290000000000006,660,600,600,0,190]
["2012-10-17",13,49.62,65,658,600,600,0,190]
["2012-10-17",14,46.38,63.65,675,600,600,0,190]
["2012-10-17",15,44.67,65.989999999999995,674,600,600,0,190]
["2012-10-17",16,44.57,67.05,675,600,600,0,190]
["2012-10-17",17,45.96,69.849999999999994,724,600,600,0,190]
["2012-10-17",18,50.64,70.92,662,600,600,0,190]
["2012-10-17",19,59.8,76.319999999999993,640,600,600,0,190]
["2012-10-17",20,76.599999999999994,87.99,652,600,600,0,190]
["2012-10-17",21,53.66,75.204048,694,600,600,0,190]
["2012-10-17",22,43.43,68,680,600,600,0,190]
["2012-10-17",23,38.479999999999997,65.400000000000006,699,600,600,0,190]
["2012-10-17",24,31,62,546,490,490,0,210]
["2012-10-18",1,31.08,59.190002999999997,582,490,490,0,210]
["2012-10-18",2,29.27,50,590,490,490,0,210]
["2012-10-18",3,27.32,45.08,566,490,490,0,210]
["2012-10-18",4,22.26,45.02,631,490,490,0,210]
["2012-10-18",5,25.77,45.04,591,490,490,0,210]
["2012-10-18",6,31.91,53.54,575,490,490,0,210]
["2012-10-18",7,44.05,63.18,621,490,490,0,210]
["2012-10-18",8,58.22,68,708,600,600,0,190]
["2012-10-18",9,62,74.599999999999994,673,600,600,0,190]
["2012-10-18",10,56.86,74.010000000000005,748,600,600,0,190]
["2012-10-18",11,49.6,69.010000000000005,648,600,600,0,190]
["2012-10-18",12,44.4,66.209999999999994,640,600,600,0,190]
["2012-10-18",13,41.22,60.07,710,600,600,0,190]
["2012-10-18",14,39.33,59,700,600,600,0,190]
["2012-10-18",15,39.75,62,696,600,600,0,190]
["2012-10-18",16,40.4,64.150000000000006,697,600,600,0,190]
["2012-10-18",17,41.59,65.02,696,600,600,0,190]
["2012-10-18",18,46.8,68.040000000000006,739,600,600,0,190]
["2012-10-18",19,60.36,73.88,710,600,600,0,190]
["2012-10-18",20,73,91.14,748,600,600,0,190]
["2012-10-18",21,52.05,74.89,740,600,600,0,190]
["2012-10-18",22,40.5,67.97,729,600,600,0,190]
["2012-10-18",23,35.75,66,725,600,600,0,190]
["2012-10-18",24,30.7,60.65,646,490,490,0,210]
["2012-10-19",1,32.049999999999997,58,620,490,490,0,210]
["2012-10-19",2,29.57,46.14,534,490,490,0,210]
["2012-10-19",3,28.61,45.02,597,490,490,0,210]
["2012-10-19",4,25.93,44.88,533,490,490,0,210]
["2012-10-19",5,26.9,44.83,532,490,490,0,210]
["2012-10-19",6,31.95,45.1,538,490,490,0,210]
["2012-10-19",7,44.3,63,580,490,490,0,210]
["2012-10-19",8,57.79,71.27,684,600,600,0,190]
["2012-10-19",9,61.09,78.010000000000005,646,600,600,0,190]
["2012-10-19",10,56.78,77.989999999999995,760,600,600,0,190]
["2012-10-19",11,48.02,71.14,743,600,600,0,190]
["2012-10-19",12,44.8,67,743,600,600,0,190]
["2012-10-19",13,39.74,62,640,600,600,0,190]
["2012-10-19",14,38.35,60,640,600,600,0,190]
["2012-10-19",15,36.6,62,641,600,600,0,190]
["2012-10-19",16,37.340000000000003,65,641,600,600,0,190]
["2012-10-19",17,40.07,66.02,682,600,600,0,190]
["2012-10-19",18,48.11,68.040000000000006,719,600,600,0,190]
["2012-10-19",19,59.69,75.75,665,600,600,0,190]
["2012-10-19",20,75,93.09,702,600,600,0,190]
["2012-10-19",21,52.15,76.94,681,600,600,0,190]
["2012-10-19",22,41.19,68.02,677,600,600,0,190]
["2012-10-19",23,37,65.03,808,600,600,0,190]
["2012-10-19",24,31.2,62,698,490,490,0,210]
["2012-10-20",1,33.35,60,530,490,490,0,210]
["2012-10-20",2,32.72,55,530,490,490,0,210]
["2012-10-20",3,29.75,48,530,490,490,0,210]
["2012-10-20",4,25,43.85,595,490,490,0,210]
["2012-10-20",5,28,43.294868000000001,575,490,490,0,210]
["2012-10-20",6,29.43,44,550,490,490,0,210]
["2012-10-20",7,35.5,51.65,530,490,490,0,210]
["2012-10-20",8,41.1,65.010000000000005,668,600,600,0,190]
["2012-10-20",9,43.73,69.09,672,600,600,0,190]
["2012-10-20",10,42.6,67,675,600,600,0,190]
["2012-10-20",11,41.19,61.76,687,600,600,0,190]
["2012-10-20",12,38.26,57.441386999999999,686,600,600,0,190]
["2012-10-20",13,36.659999999999997,53.4,666,600,600,0,190]
["2012-10-20",14,34.299999999999997,46,664,600,600,0,190]
["2012-10-20",15,34,41.49,664,600,600,0,190]
["2012-10-20",16,34.49,47,675,600,600,0,190]
["2012-10-20",17,39.31,50.94,750,600,600,0,190]
["2012-10-20",18,46.51,60,746,600,600,0,190]
["2012-10-20",19,54.6,67.989999999999995,654,600,600,0,190]
["2012-10-20",20,62.49,90.05,679,600,600,0,190]
["2012-10-20",21,54.47,70,673,600,600,0,190]
["2012-10-20",22,44.29,65,647,600,600,0,190]
["2012-10-20",23,42.06,65,691,600,600,0,190]
["2012-10-20",24,36.770000000000003,65,535,490,490,0,210]
["2012-10-21",1,33.729999999999997,55.71,647,490,490,0,210]
["2012-10-21",2,28.71,45.68,557,490,490,0,210]
["2012-10-21",3,23.25,42.02,615,490,490,0,210]
["2012-10-21",4,20.25,37.700000000000003,615,490,490,0,210]
["2012-10-21",5,20.75,37.700000000000003,555,490,490,0,210]
["2012-10-21",6,20,37.700000000000003,555,490,490,0,210]
["2012-10-21",7,21.28,38.56,610,490,490,0,210]
["2012-10-21",8,27.29,43.37,530,490,490,0,210]
["2012-10-21",9,29.1,43.36,542,490,490,0,210]
["2012-10-21",10,33.1,46.81,580,490,490,0,210]
["2012-10-21",11,35.65,45.45,542,490,490,0,210]
["2012-10-21",12,36.4,42,583,490,490,0,210]
["2012-10-21",13,34,42.48,534,490,490,0,210]
["2012-10-21",14,30.1,34,530,490,490,0,210]
["2012-10-21",15,27.72,34.43,530,490,490,0,210]
["2012-10-21",16,26.66,35.229999999999997,530,490,490,0,210]
["2012-10-21",17,29.23,38.01,530,490,490,0,210]
["2012-10-21",18,34.08,50.92,530,490,490,0,210]
["2012-10-21",19,43.6,67,540,490,490,0,210]
["2012-10-21",20,52.63,80,557,490,490,0,210]
["2012-10-21",21,51.21,77.989999999999995,543,490,490,0,210]
["2012-10-21",22,40.82,74.75,536,490,490,0,210]
["2012-10-21",23,41.1,67,611,490,490,0,210]
["2012-10-21",24,29.93,60,650,490,490,0,210]
["2012-10-22",1,30.6,50,555,490,490,0,210]
["2012-10-22",2,29.07,42.02,551,490,490,0,210]
["2012-10-22",3,27.25,40,530,490,490,0,210]
["2012-10-22",4,25.3,35.843266999999997,530,490,490,0,210]
["2012-10-22",5,26.32,37.9,530,490,490,0,210]
["2012-10-22",6,32.51,42.05,530,490,490,0,210]
["2012-10-22",7,45.93,67,594,490,490,0,210]
["2012-10-22",8,63.03,75,659,600,600,0,190]
["2012-10-22",9,66.91,79.87,645,600,600,0,190]
["2012-10-22",10,64.3,73.83,668,600,600,0,190]
["2012-10-22",11,59.7,70.02,665,600,600,0,190]
["2012-10-22",12,55.94,68.77,640,600,600,0,190]
["2012-10-22",13,48.94,64.59,720,600,600,0,190]
["2012-10-22",14,46.3,62,676,600,600,0,190]
["2012-10-22",15,42.94,65.010000000000005,771,600,600,0,190]
["2012-10-22",16,44.14,66.989999999999995,757,600,600,0,190]
["2012-10-22",17,47.14,68.78,694,600,600,0,190]
["2012-10-22",18,54.14,70.02,644,600,600,0,190]
["2012-10-22",19,64.31,75.13,644,600,600,0,190]
["2012-10-22",20,74.36,89.75,676,600,600,0,190]
["2012-10-22",21,61.23,77.53,680,600,600,0,190]
["2012-10-22",22,48.24,69.56,680,600,600,0,190]
["2012-10-22",23,44.09,66.989999999999995,732,600,600,0,190]
["2012-10-22",24,35.619999999999997,65,763,490,490,0,210]
["2012-10-23",1,38,60,615,490,490,0,210]
["2012-10-23",2,36.299999999999997,48.35,702,490,490,0,210]
["2012-10-23",3,35.409999999999997,42.04,577,490,490,0,210]
["2012-10-23",4,34.11,42.03,593,490,490,0,210]
["2012-10-23",5,34.79,42.04,549,490,490,0,210]
["2012-10-23",6,37.880000000000003,50.92,540,490,490,0,210]
["2012-10-23",7,52.9,67.260000000000005,543,490,490,0,210]
["2012-10-23",8,68.33,71,679,600,600,0,190]
["2012-10-23",9,74,74,668,600,600,0,190]
["2012-10-23",10,69.040000000000006,71,669,600,600,0,190]
["2012-10-23",11,61.4,69.510000000000005,727,600,600,0,190]
["2012-10-23",12,59.5,67.569999999999993,658,600,600,0,190]
["2012-10-23",13,53.7,63.17,700,600,600,0,190]
["2012-10-23",14,49,62,699,600,600,0,190]
["2012-10-23",15,48.37,65.010000000000005,698,600,600,0,190]
["2012-10-23",16,50.69,66.989999999999995,671,600,600,0,190]
["2012-10-23",17,53.05,69,668,600,600,0,190]
["2012-10-23",18,61.96,70.05,667,600,600,0,190]
["2012-10-23",19,73,76.400000000000006,662,600,600,0,190]
["2012-10-23",20,87,93.09,673,600,600,0,190]
["2012-10-23",21,65.2,77.7,706,600,600,0,190]
["2012-10-23",22,56.99,69.510000000000005,678,600,600,0,190]
["2012-10-23",23,51.33,67.599999999999994,719,600,600,0,190]
["2012-10-23",24,41.6,65,548,490,490,0,210]
["2012-10-24",1,37.119999999999997,63,652,490,490,0,210]
["2012-10-24",2,35.92,54.2,547,490,490,0,210]
["2012-10-24",3,34.43,51,563,490,490,0,210]
["2012-10-24",4,33.450000000000003,48.03,586,490,490,0,210]
["2012-10-24",5,34.380000000000003,47,566,490,490,0,210]
["2012-10-24",6,36.5,52,711,490,490,0,210]
["2012-10-24",7,49.35,69,580,490,490,0,210]
["2012-10-24",8,66,72.11,726,600,600,0,190]
["2012-10-24",9,74,74,602,535,600,0,190]
["2012-10-24",10,72.42,72.42,615,555,600,0,190]
["2012-10-24",11,70,70,647,587,600,0,190]
["2012-10-24",12,65.81,68.569999999999993,654,600,600,0,190]
["2012-10-24",13,63.96,65,677,600,600,0,190]
["2012-10-24",14,60.43,62,702,600,600,0,190]
["2012-10-24",15,59.17,65.03,711,600,600,0,190]
["2012-10-24",16,59.43,66.989999999999995,702,600,600,0,190]
["2012-10-24",17,58.93,69.12,690,600,600,0,190]
["2012-10-24",18,64.05,70.040000000000006,642,600,600,0,190]
["2012-10-24",19,74.58,79,679,600,600,0,190]
["2012-10-24",20,90,95.42,676,600,600,0,190]
["2012-10-24",21,69.709999999999994,77.31,684,600,600,0,190]
["2012-10-24",22,55.14,69.260000000000005,676,600,600,0,190]
["2012-10-24",23,49.14,67,673,600,600,0,190]
["2012-10-24",24,39.14,65.010000000000005,547,490,490,0,210]
["2012-10-25",1,36.909999999999997,61,575,490,490,0,210]
["2012-10-25",2,35.24,54,585,490,490,0,210]
["2012-10-25",3,34.119999999999997,48.310558999999998,601,490,490,0,210]
["2012-10-25",4,33.700000000000003,45.61,611,490,490,0,210]
["2012-10-25",5,33.630000000000003,44,565,490,490,0,210]
["2012-10-25",6,36.9,51.71,535,490,490,0,210]
["2012-10-25",7,50.37,65,615,490,490,0,210]
["2012-10-25",8,61.4,70.02,721,600,600,0,190]
["2012-10-25",9,65.040000000000006,72,657,600,600,0,190]
["2012-10-25",10,62.79,70.569999999999993,736,600,600,0,190]
["2012-10-25",11,61,69.05,754,600,600,0,190]
["2012-10-25",12,59.9,67,696,600,600,0,190]
["2012-10-25",13,55,62,692,600,600,0,190]
["2012-10-25",14,51.7,60,675,600,600,0,190]
["2012-10-25",15,48.88,65,661,600,600,0,190]
["2012-10-25",16,48.6,66.2,674,600,600,0,190]
["2012-10-25",17,50.2,67,675,600,600,0,190]
["2012-10-25",18,56.25,69.25,692,600,600,0,190]
["2012-10-25",19,76,80,644,600,600,0,190]
["2012-10-25",20,91.13,91.13,621,566,600,0,190]
["2012-10-25",21,55.3,73.83,685,600,600,0,190]
["2012-10-25",22,50.41,68.760000000000005,670,600,600,0,190]
["2012-10-25",23,42.4,66.2,653,600,600,0,190]
["2012-10-25",24,34.590000000000003,65,535,490,490,0,210]
["2012-10-26",1,33.6,59.01,573,490,490,0,210]
["2012-10-26",2,33.15,54.94,536,490,490,0,210]
["2012-10-26",3,32,44,536,490,490,0,210]
["2012-10-26",4,31.89,42.04,625,490,490,0,210]
["2012-10-26",5,32.479999999999997,42.03,565,490,490,0,210]
["2012-10-26",6,34.549999999999997,49.71,589,490,490,0,210]
["2012-10-26",7,50.8,66,600,490,490,0,210]
["2012-10-26",8,64,70.61,734,600,600,0,190]
["2012-10-26",9,71.34,71.34,539,426,600,0,190]
["2012-10-26",10,69.78,70.52,743,600,600,0,190]
["2012-10-26",11,69.680000000000007,69.680000000000007,679,523,600,0,190]
["2012-10-26",12,66.09,68.23,662,600,600,0,190]
["2012-10-26",13,61.67,63.65,697,600,600,0,190]
["2012-10-26",14,59.63,62,644,600,600,0,190]
["2012-10-26",15,58.38,63.1,647,600,600,0,190]
["2012-10-26",16,55.9,65.66,643,600,600,0,190]
["2012-10-26",17,54.33,66.58,646,600,600,0,190]
["2012-10-26",18,61.1,67.874785000000003,643,600,600,0,190]
["2012-10-26",19,70.33,73.709999999999994,642,600,600,0,190]
["2012-10-26",20,82,87.99,656,600,600,0,190]
["2012-10-26",21,62.3,72,684,600,600,0,190]
["2012-10-26",22,51.14,66.8,664,600,600,0,190]
["2012-10-26",23,48,65.02,647,600,600,0,190]
["2012-10-26",24,39.909999999999997,61,598,490,490,0,210]
["2012-10-27",1,36.799999999999997,61,613,490,490,0,210]
["2012-10-27",2,35.85,55,565,490,490,0,210]
["2012-10-27",3,36.25,47.05,557,490,490,0,210]
["2012-10-27",4,34,41.04,555,490,490,0,210]
["2012-10-27",5,33.71,38.200000000000003,584,490,490,0,210]
["2012-10-27",6,33.729999999999997,40.65,537,490,490,0,210]
["2012-10-27",7,35.35,50,560,490,490,0,210]
["2012-10-27",8,40,67,676,600,600,0,190]
["2012-10-27",9,47.2,65.680000000000007,683,600,600,0,190]
["2012-10-27",10,49.09,66.989999999999995,683,600,600,0,190]
["2012-10-27",11,47.24,65,680,600,600,0,190]
["2012-10-27",12,50,58.15,684,600,600,0,190]
["2012-10-27",13,49.47,55,689,600,600,0,190]
["2012-10-27",14,47,47.8,681,600,600,0,190]
["2012-10-27",15,40,43.27,677,600,600,0,190]
["2012-10-27",16,39.659999999999997,44.61,672,600,600,0,190]
["2012-10-27",17,41.09,51,766,600,600,0,190]
["2012-10-27",18,46.94,62,811,600,600,0,190]
["2012-10-27",19,59.44,70.52,663,600,600,0,190]
["2012-10-27",20,69.06,80.64,667,600,600,0,190]
["2012-10-27",21,52,70.010000000000005,726,600,600,0,190]
["2012-10-27",22,43,66,747,600,600,0,190]
["2012-10-27",23,46.5,63,775,600,600,0,190]
["2012-10-27",24,39.200000000000003,54,629,490,490,0,210]
["2012-10-28",1,37.32,67.13,538,490,490,0,210]
["2012-10-28",2,34.35,57.6,595,490,490,0,210]
["2012-10-28",3,32.619999999999997,50,573,490,490,0,210]
["2012-10-28",4,32.619999999999997,47.25,573,490,490,0,210]
["2012-10-28",5,32.92,42.32,606,490,490,0,210]
["2012-10-28",6,30.94,42.94,580,490,490,0,210]
["2012-10-28",7,30.39,45,540,490,490,0,210]
["2012-10-28",8,30.4,52.94,561,490,490,0,210]
["2012-10-28",9,31.07,69,578,490,490,0,210]
["2012-10-28",10,32.700000000000003,70.52,565,490,490,0,210]
["2012-10-28",11,32.83,71.989999999999995,648,490,490,0,210]
["2012-10-28",12,36.49,69.02,641,490,490,0,210]
["2012-10-28",13,37.590000000000003,67.58,615,490,490,0,210]
["2012-10-28",14,36.25,65.010000000000005,638,490,490,0,210]
["2012-10-28",15,33.74,59.99,571,490,490,0,210]
["2012-10-28",16,31,56.451566,615,490,490,0,210]
["2012-10-28",17,30.43,59.7,702,490,490,0,210]
["2012-10-28",18,32.93,62.8,739,490,490,0,210]
["2012-10-28",19,42.92,75.53,655,490,490,0,210]
["2012-10-28",20,56.76,93.52,619,490,490,0,210]
["2012-10-28",21,57.22,91.655091999999996,625,490,490,0,210]
["2012-10-28",22,51.31,81.319999999999993,584,490,490,0,210]
["2012-10-28",23,42.81,74.42,544,490,490,0,210]
["2012-10-28",24,38.57,69.23,559,490,490,0,210]
["2012-10-28",25,33.090000000000003,62.8,629,490,490,0,210]
["2012-10-29",1,32.76,58.4,540,490,490,0,210]
["2012-10-29",2,32,52.1,530,490,490,0,210]
["2012-10-29",3,30.43,47,540,490,490,0,210]
["2012-10-29",4,29.05,43,544,490,490,0,210]
["2012-10-29",5,30.91,44.9,530,490,490,0,210]
["2012-10-29",6,34.76,49.79,530,490,490,0,210]
["2012-10-29",7,48.21,68.010000000000005,561,490,490,0,210]
["2012-10-29",8,65,74.39,680,600,600,0,190]
["2012-10-29",9,64.92,80.03,652,600,600,0,190]
["2012-10-29",10,62.55,80.34,651,600,600,0,190]
["2012-10-29",11,58.52,78.959999999999994,696,600,600,0,190]
["2012-10-29",12,56.35,75.510000000000005,676,600,600,0,190]
["2012-10-29",13,53.33,70,723,600,600,0,190]
["2012-10-29",14,53.58,70,716,600,600,0,190]
["2012-10-29",15,54.03,72.86,717,600,600,0,190]
["2012-10-29",16,54.62,75.83,668,600,600,0,190]
["2012-10-29",17,57.93,80.930000000000007,651,600,600,0,190]
["2012-10-29",18,74.930000000000007,90,643,600,600,0,190]
["2012-10-29",19,109,109,597,550,600,0,190]
["2012-10-29",20,100,100,560,512,600,0,190]
["2012-10-29",21,72.64,80.02,664,600,600,0,190]
["2012-10-29",22,55.46,71.790000000000006,655,600,600,0,190]
["2012-10-29",23,49.21,69.12,645,600,600,0,190]
["2012-10-29",24,36.28,66.5,530,490,490,0,210]
["2012-10-30",1,35.07,58.66,636,490,490,0,210]
["2012-10-30",2,33.11,48.72,735,490,490,0,210]
["2012-10-30",3,32.4,44.43,749,490,490,0,210]
["2012-10-30",4,32.5,42,746,490,490,0,210]
["2012-10-30",5,32.119999999999997,42,660,490,490,0,210]
["2012-10-30",6,35.700000000000003,50,823,490,490,0,210]
["2012-10-30",7,49.04,67.55,696,490,490,0,210]
["2012-10-30",8,64.2,77.510000000000005,731,600,600,0,190]
["2012-10-30",9,68.930000000000007,82.17,749,600,600,0,190]
["2012-10-30",10,68.5,80.08,722,600,600,0,190]
["2012-10-30",11,66.760000000000005,79.239999999999995,769,600,600,0,190]
["2012-10-30",12,64.78,76.459999999999994,776,600,600,0,190]
["2012-10-30",13,62.64,70,688,600,600,0,190]
["2012-10-30",14,60.43,71.709999999999994,694,600,600,0,190]
["2012-10-30",15,59.1,72.56,657,600,600,0,190]
["2012-10-30",16,61.79,74.8,700,600,600,0,190]
["2012-10-30",17,66.8,81.99,660,600,600,0,190]
["2012-10-30",18,76.400000000000006,90.02,659,600,600,0,190]
["2012-10-30",19,96.17,115.01,644,600,600,0,190]
["2012-10-30",20,84.14,103.45,646,600,600,0,190]
["2012-10-30",21,60.56,77.3,678,600,600,0,190]
["2012-10-30",22,50.86,69.709999999999994,668,600,600,0,190]
["2012-10-30",23,45.65,67.569999999999993,740,600,600,0,190]
["2012-10-30",24,40.200000000000003,66.05,691,490,490,0,210]
["2012-10-31",1,36.659999999999997,53.4,560,505,505,0,195]
["2012-10-31",2,36,48.5,553,505,505,0,195]
["2012-10-31",3,35.4,43,554,505,505,0,195]
["2012-10-31",4,34.75,39.06,552,505,505,0,195]
["2012-10-31",5,35,39.049999999999997,538,505,505,0,195]
["2012-10-31",6,36.9,47.9,536,505,505,0,195]
["2012-10-31",7,45.1,59.31,571,505,505,0,195]
["2012-10-31",8,58.49,70.09,739,615,615,0,175]
["2012-10-31",9,59.56,71.989999999999995,695,615,615,0,175]
["2012-10-31",10,51.7,71.88,746,615,615,0,175]
["2012-10-31",11,46.79,70.040000000000006,746,615,615,0,175]
["2012-10-31",12,45.66,70.02,685,615,615,0,175]
["2012-10-31",13,45,66.67,685,615,615,0,175]
["2012-10-31",14,45.1,65,655,615,615,0,175]
["2012-10-31",15,44.61,67.42,645,615,615,0,175]
["2012-10-31",16,48.1,69.3,665,615,615,0,175]
["2012-10-31",17,54.84,69.38,705,615,615,0,175]
["2012-10-31",18,65.709999999999994,70.55,709,615,615,0,175]
["2012-10-31",19,78.62,79.73,877,615,615,0,175]
["2012-10-31",20,63.7,79.64,735,615,615,0,175]
["2012-10-31",21,53.56,70,667,615,615,0,175]
["2012-10-31",22,46.85,65,549,509,509,0,175]
["2012-10-31",23,40.03,66,517,402,402,0,175]
["2012-10-31",24,30,70.38,505,295,295,0,195]
["2012-11-01",1,29.42,83.27,388,203,203,0,180]
["2012-11-01",2,30.22,72.06,425,203,203,0,180]
["2012-11-01",3,28.52,70,416,203,203,0,180]
["2012-11-01",4,26.71,65,409,203,203,0,180]
["2012-11-01",5,25.26,63,438,203,203,0,180]
["2012-11-01",6,27.49,50,410,203,203,0,180]
["2012-11-01",7,30.64,47,461,203,203,0,180]
["2012-11-01",8,31.47,57,447,203,203,0,180]
["2012-11-01",9,33.479999999999997,50.92,508,203,203,0,180]
["2012-11-01",10,37.770000000000003,48.67,526,203,203,0,180]
["2012-11-01",11,36.57,46,514,203,203,0,180]
["2012-11-01",12,37,44.65,501,203,203,0,180]
["2012-11-01",13,35,40.65,450,203,203,0,180]
["2012-11-01",14,32.92,38.18,439,203,203,0,180]
["2012-11-01",15,31.82,41.65,431,203,203,0,180]
["2012-11-01",16,32.01,46,427,203,203,0,180]
["2012-11-01",17,29.8,60,519,203,203,0,180]
["2012-11-01",18,40,81.99,389,203,203,0,180]
["2012-11-01",19,47.81,84.99,367,203,203,0,180]
["2012-11-01",20,44.53,90,409,203,203,0,180]
["2012-11-01",21,34.42,78.040000000000006,360,203,203,0,180]
["2012-11-01",22,30.65,76.739999999999995,378,203,203,0,180]
["2012-11-01",23,30.23,71.989999999999995,366,203,203,0,180]
["2012-11-01",24,27.94,60,412,203,203,0,180]
["2012-11-02",1,20.18,62,394,203,203,0,180]
["2012-11-02",2,15.88,54.6,405,203,203,0,180]
["2012-11-02",3,13.36,50.02,410,203,203,0,180]
["2012-11-02",4,12.3,48,415,203,203,0,180]
["2012-11-02",5,12.75,54.6,403,203,203,0,180]
["2012-11-02",6,18.670000000000002,62,447,203,203,0,180]
["2012-11-02",7,27.95,78.09,421,203,203,0,180]
["2012-11-02",8,38.5,84.99,496,203,203,0,160]
["2012-11-02",9,46.4,100.02,499,203,203,0,160]
["2012-11-02",10,41.58,90.02,455,203,203,0,160]
["2012-11-02",11,34.58,84,480,203,203,0,160]
["2012-11-02",12,34.35,77,440,203,203,0,160]
["2012-11-02",13,33.909999999999997,70.02,464,203,203,0,160]
["2012-11-02",14,33.5,70,436,203,203,0,160]
["2012-11-02",15,33.89,75,415,203,203,0,160]
["2012-11-02",16,36.9,84.99,396,203,203,0,160]
["2012-11-02",17,42.16,85.09,458,203,203,0,160]
["2012-11-02",18,49.2,125,382,203,203,0,160]
["2012-11-02",19,56.5,135.88,374,203,203,0,160]
["2012-11-02",20,50,130.07,474,203,203,0,160]
["2012-11-02",21,43.76,100.08,416,203,203,0,160]
["2012-11-02",22,37.22,95.64,459,203,203,0,160]
["2012-11-02",23,33.19,90.01,471,203,203,0,160]
["2012-11-02",24,28.14,78.069999999999993,457,203,203,0,180]
["2012-11-03",1,25.8,76.010000000000005,549,203,203,0,180]
["2012-11-03",2,21.9,65.8,428,203,203,0,180]
["2012-11-03",3,19.53,58,461,203,203,0,180]
["2012-11-03",4,20,58,488,203,203,0,180]
["2012-11-03",5,19.239999999999998,58,568,203,203,0,180]
["2012-11-03",6,21.56,61,543,203,203,0,180]
["2012-11-03",7,28,71.11,485,203,203,0,180]
["2012-11-03",8,32.75,74,500,203,203,0,160]
["2012-11-03",9,35.1,76.5,382,203,203,0,160]
["2012-11-03",10,38.090000000000003,77.69,369,203,203,0,160]
["2012-11-03",11,39.72,74.81,406,203,203,0,160]
["2012-11-03",12,41,70.52,424,203,203,0,160]
["2012-11-03",13,39.79,68,442,203,203,0,160]
["2012-11-03",14,38.04,65,428,203,203,0,160]
["2012-11-03",15,36.82,68.010000000000005,489,203,203,0,160]
["2012-11-03",16,37.92,72.180000000000007,471,203,203,0,160]
["2012-11-03",17,40.1,84.99,507,203,203,0,160]
["2012-11-03",18,43.76,90.05,581,203,203,0,160]
["2012-11-03",19,53.07,110.04,431,203,203,0,160]
["2012-11-03",20,52,125,472,203,203,0,160]
["2012-11-03",21,40.75,105,362,203,203,0,160]
["2012-11-03",22,37.25,80.67,389,203,203,0,160]
["2012-11-03",23,35.840000000000003,80.67,438,203,203,0,160]
["2012-11-03",24,32.03,75.489999999999995,480,203,203,0,180]
["2012-11-04",1,21.93,72.260000000000005,292,203,203,0,180]
["2012-11-04",2,15.51,62,300,203,203,0,180]
["2012-11-04",3,8.08,54.6,337,203,203,0,180]
["2012-11-04",4,5.01,44.99,313,203,203,0,180]
["2012-11-04",5,8.0299999999999994,41.05,328,203,203,0,180]
["2012-11-04",6,10.24,41.3,328,203,203,0,180]
["2012-11-04",7,15.7,41.03,293,203,203,0,180]
["2012-11-04",8,21.23,55,291,203,203,0,180]
["2012-11-04",9,25.93,60.5,285,203,203,0,180]
["2012-11-04",10,29.43,69,311,203,203,0,180]
["2012-11-04",11,33.299999999999997,71.989999999999995,313,203,203,0,180]
["2012-11-04",12,35.049999999999997,72.27,307,203,203,0,180]
["2012-11-04",13,36.33,75,323,203,203,0,180]
["2012-11-04",14,35.700000000000003,70.52,318,203,203,0,180]
["2012-11-04",15,33.520000000000003,70.069999999999993,426,203,203,0,180]
["2012-11-04",16,33.47,70.06,345,203,203,0,180]
["2012-11-04",17,35.630000000000003,70.06,300,203,203,0,180]
["2012-11-04",18,45.25,79.66,299,203,203,0,180]
["2012-11-04",19,50.86,88.9,331,203,203,0,180]
["2012-11-04",20,49.25,90,480,203,203,0,180]
["2012-11-04",21,42.24,78.010000000000005,498,203,203,0,180]
["2012-11-04",22,38.78,76.540000000000006,315,203,203,0,180]
["2012-11-04",23,37.01,69.05,389,203,203,0,180]
["2012-11-04",24,33.479999999999997,58,397,203,203,0,180]
["2012-11-05",1,26,38.049999999999997,403,203,203,0,180]
["2012-11-05",2,22.29,30,333,203,203,0,180]
["2012-11-05",3,19.16,27.56,363,203,203,0,180]
["2012-11-05",4,18.96,22.88,363,203,203,0,180]
["2012-11-05",5,16.28,22.34,356,203,203,0,180]
["2012-11-05",6,24.46,34.96,435,203,203,0,180]
["2012-11-05",7,39.869999999999997,50,474,310,310,0,180]
["2012-11-05",8,55.23,64.53,710,417,417,0,160]
["2012-11-05",9,60.4,69.150000000000006,706,614,614,0,70]
["2012-11-05",10,60.49,68.2,806,720,720,0,70]
["2012-11-05",11,60,68.87,801,720,720,0,70]
["2012-11-05",12,58,66,797,720,720,0,70]
["2012-11-05",13,53.89,59.94,798,720,720,0,70]
["2012-11-05",14,54,59.65,799,720,720,0,70]
["2012-11-05",15,54.33,62.65,781,720,720,0,70]
["2012-11-05",16,57.85,68.010000000000005,781,720,720,0,70]
["2012-11-05",17,58.54,71.53,665,630,630,0,160]
["2012-11-05",18,68.28,79.66,672,630,630,0,160]
["2012-11-05",19,82.99,82.99,403,85,630,0,160]
["2012-11-05",20,69.650000000000006,80,682,630,630,0,160]
["2012-11-05",21,56.55,71.53,689,630,630,0,160]
["2012-11-05",22,49.16,68,677,630,630,0,160]
["2012-11-05",23,42,62,662,630,630,0,160]
["2012-11-05",24,33.68,54.6,555,520,520,0,180]
["2012-11-06",1,29.31,41.05,579,505,505,0,195]
["2012-11-06",2,26.62,35.159999999999997,582,505,505,0,195]
["2012-11-06",3,24,32.03,580,505,505,0,195]
["2012-11-06",4,25.32,29.37,583,505,505,0,195]
["2012-11-06",5,26.92,30.01,584,505,505,0,195]
["2012-11-06",6,31.27,38.200000000000003,609,505,505,0,195]
["2012-11-06",7,41.77,53.71,708,505,505,0,195]
["2012-11-06",8,54.32,68,873,615,615,0,175]
["2012-11-06",9,64,70.650000000000006,738,615,615,0,175]
["2012-11-06",10,61.5,70.010000000000005,676,615,615,0,175]
["2012-11-06",11,58.44,68.010000000000005,720,615,615,0,175]
["2012-11-06",12,55.02,66.650000000000006,681,615,615,0,175]
["2012-11-06",13,53.38,60,665,615,615,0,175]
["2012-11-06",14,51.38,62,710,615,615,0,175]
["2012-11-06",15,51,68,770,615,615,0,175]
["2012-11-06",16,52,69.2,792,615,615,0,175]
["2012-11-06",17,55,75.08,750,615,615,0,175]
["2012-11-06",18,64.8,95,751,615,615,0,175]
["2012-11-06",19,66.11,90.01,660,615,615,0,175]
["2012-11-06",20,61.6,84.99,657,615,615,0,175]
["2012-11-06",21,48,73.290000000000006,660,615,615,0,175]
["2012-11-06",22,37.200000000000003,68,664,615,615,0,175]
["2012-11-06",23,34,61,757,615,615,0,175]
["2012-11-06",24,24.76,52.65,648,505,505,0,195]
["2012-11-07",1,10.18,50.65,617,505,505,0,195]
["2012-11-07",2,6.12,42,724,505,505,0,195]
["2012-11-07",3,5,39.04,764,505,505,0,195]
["2012-11-07",4,6.78,39.020000000000003,706,505,505,0,195]
["2012-11-07",5,5,39.020000000000003,701,505,505,0,195]
["2012-11-07",6,12.7,41.9,789,505,505,0,195]
["2012-11-07",7,27.31,59.98,657,505,505,0,195]
["2012-11-07",8,44.1,68.63,760,615,615,0,175]
["2012-11-07",9,53.87,71.19,670,615,615,0,175]
["2012-11-07",10,50.53,70.02,675,615,615,0,175]
["2012-11-07",11,49.06,68,736,615,615,0,175]
["2012-11-07",12,50.78,65.760000000000005,722,615,615,0,175]
["2012-11-07",13,49.74,59.65,709,615,615,0,175]
["2012-11-07",14,45.23,58.56,650,615,615,0,175]
["2012-11-07",15,43.9,60.49,647,615,615,0,175]
["2012-11-07",16,43.6,68.069999999999993,646,615,615,0,175]
["2012-11-07",17,51.31,75.02,652,615,615,0,175]
["2012-11-07",18,58.5,100.04,648,615,615,0,175]
["2012-11-07",19,95.05,95.05,613,580,615,0,175]
["2012-11-07",20,84.99,84.99,645,613,615,0,175]
["2012-11-07",21,45.68,71.989999999999995,648,615,615,0,175]
["2012-11-07",22,36.5,69,650,615,615,0,175]
["2012-11-07",23,32.200000000000003,64.56,653,615,615,0,175]
["2012-11-07",24,24.57,55,550,505,505,0,195]
["2012-11-08",1,15.78,45.65,629,505,505,0,195]
["2012-11-08",2,13.78,39.08,613,505,505,0,195]
["2012-11-08",3,11.1,38.65,618,505,505,0,195]
["2012-11-08",4,12.2,35,599,505,505,0,195]
["2012-11-08",5,15.88,31.76,682,505,505,0,195]
["2012-11-08",6,24,39.07,607,505,505,0,195]
["2012-11-08",7,40.51,58.99,698,505,505,0,195]
["2012-11-08",8,52.36,69.209999999999994,743,615,615,0,175]
["2012-11-08",9,51.16,71.989999999999995,655,615,615,0,175]
["2012-11-08",10,48.75,71.040000000000006,660,615,615,0,175]
["2012-11-08",11,46.23,67.806364000000002,720,615,615,0,175]
["2012-11-08",12,46.28,63.88,659,615,615,0,175]
["2012-11-08",13,44.23,60,673,615,615,0,175]
["2012-11-08",14,45,60,651,615,615,0,175]
["2012-11-08",15,42,61,652,615,615,0,175]
["2012-11-08",16,46,69,679,615,615,0,175]
["2012-11-08",17,57.11,77.599999999999994,660,615,615,0,175]
["2012-11-08",18,75,103.99,662,615,615,0,175]
["2012-11-08",19,76.599999999999994,98.04,646,615,615,0,175]
["2012-11-08",20,72.5,82.44,645,615,615,0,175]
["2012-11-08",21,71.989999999999995,71.989999999999995,671,612,615,0,175]
["2012-11-08",22,45.1,67.33,704,615,615,0,175]
["2012-11-08",23,40.200000000000003,60.9,651,615,615,0,175]
["2012-11-08",24,32.409999999999997,55.65,550,505,505,0,195]
["2012-11-09",1,31.07,52.84,543,505,505,0,195]
["2012-11-09",2,29.65,41.18,540,505,505,0,195]
["2012-11-09",3,27.87,38.049999999999997,539,505,505,0,195]
["2012-11-09",4,28.68,33.700000000000003,588,505,505,0,195]
["2012-11-09",5,29.75,38.04,587,505,505,0,195]
["2012-11-09",6,32.85,44.99,666,505,505,0,195]
["2012-11-09",7,48.16,69,672,505,505,0,195]
["2012-11-09",8,58.4,74.06,826,615,615,0,175]
["2012-11-09",9,63.1,81.99,690,615,615,0,175]
["2012-11-09",10,59.18,77.69,750,615,615,0,175]
["2012-11-09",11,56.07,71.989999999999995,761,615,615,0,175]
["2012-11-09",12,54.58,68,733,615,615,0,175]
["2012-11-09",13,53.81,60.99,751,705,705,0,85]
["2012-11-09",14,52.89,61,761,705,705,0,85]
["2012-11-09",15,52.44,70.44,664,615,615,0,175]
["2012-11-09",16,56.2,72.16,645,615,615,0,175]
["2012-11-09",17,62.72,81.94,645,615,615,0,175]
["2012-11-09",18,77,121.7,651,615,615,0,175]
["2012-11-09",19,80.2,112.75,646,615,615,0,175]
["2012-11-09",20,74.8,80.599999999999994,666,615,615,0,175]
["2012-11-09",21,55.68,72.75,646,615,615,0,175]
["2012-11-09",22,48.06,71.55,650,615,615,0,175]
["2012-11-09",23,39.56,65.150000000000006,650,615,615,0,175]
["2012-11-09",24,35.15,60,539,505,505,0,195]
["2012-11-10",1,34.9,56.458373000000002,640,505,505,0,195]
["2012-11-10",2,33.39,48.03,664,505,505,0,195]
["2012-11-10",3,29.71,40.71,610,505,505,0,195]
["2012-11-10",4,29.18,38.03,597,505,505,0,195]
["2012-11-10",5,28.55,34.5,571,505,505,0,195]
["2012-11-10",6,28.32,38.04,680,505,505,0,195]
["2012-11-10",7,35,45.889499000000001,591,505,505,0,195]
["2012-11-10",8,47.11,58.99,720,615,615,0,175]
["2012-11-10",9,52.51,60,714,615,615,0,175]
["2012-11-10",10,58.29,60.01,710,615,615,0,175]
["2012-11-10",11,60,60,699,608,615,0,175]
["2012-11-10",12,56,56,629,543,615,0,175]
["2012-11-10",13,53.282671000000001,53.282671000000001,581,499,615,0,175]
["2012-11-10",14,48.03,48.03,596,523,615,0,175]
["2012-11-10",15,48.4,48.4,566,499,615,0,175]
["2012-11-10",16,54.65,54.65,581,511,615,0,175]
["2012-11-10",17,59.76,60,705,615,615,0,175]
["2012-11-10",18,67.72,70.08,692,615,615,0,175]
["2012-11-10",19,75.13,75.13,581,503,615,0,175]
["2012-11-10",20,71.61,72.239999999999995,688,615,615,0,175]
["2012-11-10",21,65.989999999999995,65.989999999999995,551,485,615,0,175]
["2012-11-10",22,60,60,472,392,615,0,175]
["2012-11-10",23,44.02,59,686,615,615,0,175]
["2012-11-10",24,35.1,52.23,593,505,505,0,195]
["2012-11-11",1,29.63,37.130000000000003,565,505,505,0,195]
["2012-11-11",2,26.24,26.74,566,505,505,0,195]
["2012-11-11",3,22.01,22.01,361,180,505,0,195]
["2012-11-11",4,18.07,18.07,330,79.448000000000008,505,0,195]
["2012-11-11",5,16.75,16.75,363,0,505,38,195]
["2012-11-11",6,17.3,17.3,344,66.216999999999985,505,0,195]
["2012-11-11",7,17.37,17.37,333,152,505,0,195]
["2012-11-11",8,17.29,17.29,316,55.26600000000002,505,0,195]
["2012-11-11",9,26.4,26.4,415,263,505,0,195]
["2012-11-11",10,33.85,33.85,453,368,505,0,195]
["2012-11-11",11,37.65,37.65,459,390,505,0,195]
["2012-11-11",12,38.619999999999997,38.619999999999997,495,405,505,0,195]
["2012-11-11",13,39.590000000000003,39.590000000000003,503,435,505,0,195]
["2012-11-11",14,35.43,35.43,316,184,505,0,195]
["2012-11-11",15,33.46,33.46,323,141,505,0,195]
["2012-11-11",16,32.799999999999997,32.799999999999997,320,80.407999999999987,505,0,195]
["2012-11-11",17,40.17,40.17,523,437,505,0,195]
["2012-11-11",18,46.37,60.54,589,505,505,0,195]
["2012-11-11",19,52.49,71.55,580,505,505,0,195]
["2012-11-11",20,50.9,68.87,590,505,505,0,195]
["2012-11-11",21,45.28,60.54,586,505,505,0,195]
["2012-11-11",22,41.78,60,571,505,505,0,195]
["2012-11-11",23,41.12,51.99,568,505,505,0,195]
["2012-11-11",24,36.78,39.119999999999997,567,505,505,0,195]
["2012-11-12",1,30.46,32.56,565,505,505,0,195]
["2012-11-12",2,27.4,27.75,574,505,505,0,195]
["2012-11-12",3,22.5,22.5,497,374,505,0,195]
["2012-11-12",4,19.7,19.7,472,237,505,0,195]
["2012-11-12",5,20,20,465,285,505,0,195]
["2012-11-12",6,31,31,504,402,505,0,195]
["2012-11-12",7,44.2,54.5,601,505,505,0,195]
["2012-11-12",8,59.08,74.069999999999993,715,615,615,0,175]
["2012-11-12",9,62.8,81.2,691,615,615,0,175]
["2012-11-12",10,63.96,78.95,695,615,615,0,175]
["2012-11-12",11,61.15,75.02,696,615,615,0,175]
["2012-11-12",12,58.99,72.19,704,615,615,0,175]
["2012-11-12",13,57.94,65.55,695,615,615,0,175]
["2012-11-12",14,57.16,65,694,615,615,0,175]
["2012-11-12",15,56.75,71.989999999999995,686,615,615,0,175]
["2012-11-12",16,57.52,72.239999999999995,675,615,615,0,175]
["2012-11-12",17,60.75,79.3,680,615,615,0,175]
["2012-11-12",18,67.45,120.33,706,615,615,0,175]
["2012-11-12",19,79,98.04,771,615,615,0,175]
["2012-11-12",20,62.54,80.790000000000006,715,615,615,0,175]
["2012-11-12",21,60.02,71.989999999999995,680,615,615,0,175]
["2012-11-12",22,49.66,71.19,675,615,615,0,175]
["2012-11-12",23,45.67,62,685,615,615,0,175]
["2012-11-12",24,36.840000000000003,56.65,580,505,505,0,195]
["2012-11-13",1,37.31,45.37,573,505,505,0,195]
["2012-11-13",2,35,38.08,604,505,505,0,195]
["2012-11-13",3,34.159999999999997,38.03,574,505,505,0,195]
["2012-11-13",4,33.520000000000003,33.65,598,505,505,0,195]
["2012-11-13",5,33.520000000000003,34.450000000000003,592,505,505,0,195]
["2012-11-13",6,38.15,40,593,505,505,0,195]
["2012-11-13",7,51.77,60,620,505,505,0,195]
["2012-11-13",8,64.489999999999995,74.38,734,615,615,0,175]
["2012-11-13",9,65.319999999999993,75.66,707,615,615,0,175]
["2012-11-13",10,65.11,76.87,702,615,615,0,175]
["2012-11-13",11,63.54,71.55,701,615,615,0,175]
["2012-11-13",12,63.91,68.040000000000006,701,615,615,0,175]
["2012-11-13",13,61.57,62,697,615,615,0,175]
["2012-11-13",14,62,62,689,615,615,0,175]
["2012-11-13",15,60.98,68,683,615,615,0,175]
["2012-11-13",16,61.59,69.27,682,615,615,0,175]
["2012-11-13",17,72.14,76.44,684,615,615,0,175]
["2012-11-13",18,84.15,109.99,687,615,615,0,175]
["2012-11-13",19,95,96.08,682,615,615,0,175]
["2012-11-13",20,79.94,80.790000000000006,681,615,615,0,175]
["2012-11-13",21,63.98,74.91,691,615,615,0,175]
["2012-11-13",22,64.989999999999995,70.010000000000005,680,615,615,0,175]
["2012-11-13",23,52,67.06,747,615,615,0,175]
["2012-11-13",24,44.29,59.98,728,505,505,0,195]
["2012-11-14",1,36.020000000000003,44.6,565,505,505,0,195]
["2012-11-14",2,35,38.06,615,505,505,0,195]
["2012-11-14",3,33.6,38,565,505,505,0,195]
["2012-11-14",4,32.130000000000003,35.56,629,505,505,0,195]
["2012-11-14",5,33.200000000000003,33.700000000000003,565,505,505,0,195]
["2012-11-14",6,36.72,38.07,568,505,505,0,195]
["2012-11-14",7,48.5,55,632,505,505,0,195]
["2012-11-14",8,62.34,71.3,806,615,615,0,175]
["2012-11-14",9,66,75,704,615,615,0,175]
["2012-11-14",10,62.48,74.58,721,615,615,0,175]
["2012-11-14",11,58.76,72,714,615,615,0,175]
["2012-11-14",12,56.53,71.180000000000007,799,615,615,0,175]
["2012-11-14",13,54.49,62,804,705,705,0,85]
["2012-11-14",14,56.04,62,872,705,705,0,85]
["2012-11-14",15,58.6,67.62,719,615,615,0,175]
["2012-11-14",16,58.2,68,716,615,615,0,175]
["2012-11-14",17,65.13,71.989999999999995,675,615,615,0,175]
["2012-11-14",18,82.1,100.87,705,615,615,0,175]
["2012-11-14",19,87.6,95,705,615,615,0,175]
["2012-11-14",20,79,79.95,680,615,615,0,175]
["2012-11-14",21,58.05,66.650000000000006,715,615,615,0,175]
["2012-11-14",22,55.06,63,700,615,615,0,175]
["2012-11-14",23,47.8,63,682,615,615,0,175]
["2012-11-14",24,39.93,59.09,579,505,505,0,195]
["2012-11-15",1,35.85,45,660,505,505,0,195]
["2012-11-15",2,34.17,38.06,547,505,505,0,195]
["2012-11-15",3,33.47,38,583,505,505,0,195]
["2012-11-15",4,31.87,36,623,505,505,0,195]
["2012-11-15",5,32.770000000000003,36,561,505,505,0,195]
["2012-11-15",6,34.97,38.08,678,505,505,0,195]
["2012-11-15",7,48.7,60,673,505,505,0,195]
["2012-11-15",8,63.47,72.239999999999995,771,615,615,0,175]
["2012-11-15",9,63.62,81.2,723,615,615,0,175]
["2012-11-15",10,61.9,75.77,705,615,615,0,175]
["2012-11-15",11,56.72,71.989999999999995,749,615,615,0,175]
["2012-11-15",12,53.63,70.47,785,615,615,0,175]
["2012-11-15",13,51.84,61,908,705,705,0,85]
["2012-11-15",14,53.52,62,757,705,705,0,85]
["2012-11-15",15,58.3,68.069999999999993,650,615,615,0,175]
["2012-11-15",16,57.79,70.5,648,615,615,0,175]
["2012-11-15",17,63,75.010000000000005,646,615,615,0,175]
["2012-11-15",18,76.66,109.99,673,615,615,0,175]
["2012-11-15",19,89.37,109.99,720,615,615,0,175]
["2012-11-15",20,73.48,81.99,720,615,615,0,175]
["2012-11-15",21,61.1,70,755,615,615,0,175]
["2012-11-15",22,54.17,68.87,645,615,615,0,175]
["2012-11-15",23,46.19,63,733,615,615,0,175]
["2012-11-15",24,37.49,59,579,505,505,0,195]
["2012-11-16",1,38.380000000000003,48,672,505,505,0,195]
["2012-11-16",2,36.58,40.9,630,505,505,0,195]
["2012-11-16",3,35.76,38.07,679,505,505,0,195]
["2012-11-16",4,34.1,38.020000000000003,587,505,505,0,195]
["2012-11-16",5,34.9,38.020000000000003,536,505,505,0,195]
["2012-11-16",6,37.28,40.049999999999997,640,505,505,0,195]
["2012-11-16",7,49.56,60,692,505,505,0,195]
["2012-11-16",8,62.63,70.069999999999993,834,615,615,0,175]
["2012-11-16",9,66.959999999999994,75.62,803,615,615,0,175]
["2012-11-16",10,62.64,71.989999999999995,811,615,615,0,175]
["2012-11-16",11,56,71.180000000000007,793,615,615,0,175]
["2012-11-16",12,53.17,68.010000000000005,766,615,615,0,175]
["2012-11-16",13,50.7,61.05,729,615,615,0,175]
["2012-11-16",14,51.32,61.5,745,615,615,0,175]
["2012-11-16",15,52.08,65.45,734,615,615,0,175]
["2012-11-16",16,54.3,69.7,723,615,615,0,175]
["2012-11-16",17,58.5,73.790000000000006,645,615,615,0,175]
["2012-11-16",18,74.540000000000006,100.37,647,615,615,0,175]
["2012-11-16",19,85.3,94.53,648,615,615,0,175]
["2012-11-16",20,67.290000000000006,75,647,615,615,0,175]
["2012-11-16",21,54.98,68.010000000000005,737,615,615,0,175]
["2012-11-16",22,50.66,64.14,656,615,615,0,175]
["2012-11-16",23,47.33,61.56,717,615,615,0,175]
["2012-11-16",24,37.9,59,607,505,505,0,195]
["2012-11-17",1,39.49,60,688,505,505,0,195]
["2012-11-17",2,37.17,52.03,587,505,505,0,195]
["2012-11-17",3,35.36,43.65,536,505,505,0,195]
["2012-11-17",4,32.869999999999997,40,586,505,505,0,195]
["2012-11-17",5,31,38.56,573,505,505,0,195]
["2012-11-17",6,31,41.7,680,505,505,0,195]
["2012-11-17",7,32.56,54.51,580,505,505,0,195]
["2012-11-17",8,38.46,54.51,653,615,615,0,175]
["2012-11-17",9,46.1,60,668,615,615,0,175]
["2012-11-17",10,42.67,60,670,615,615,0,175]
["2012-11-17",11,43.06,60,709,615,615,0,175]
["2012-11-17",12,44.22,55.06,730,615,615,0,175]
["2012-11-17",13,44.58,53.06,731,615,615,0,175]
["2012-11-17",14,41,49,715,615,615,0,175]
["2012-11-17",15,37.340000000000003,49,703,615,615,0,175]
["2012-11-17",16,40.4,52,655,615,615,0,175]
["2012-11-17",17,45.09,54.51,656,615,615,0,175]
["2012-11-17",18,61.3,62,666,615,615,0,175]
["2012-11-17",19,62.23,69.510000000000005,655,615,615,0,175]
["2012-11-17",20,58.63,62.15,663,615,615,0,175]
["2012-11-17",21,48.96,58,677,615,615,0,175]
["2012-11-17",22,44.51,53.94,654,615,615,0,175]
["2012-11-17",23,43.92,54.56,723,615,615,0,175]
["2012-11-17",24,36.869999999999997,53.56,544,505,505,0,195]
["2012-11-18",1,33.01,50.24,558,505,505,0,195]
["2012-11-18",2,28.96,39,593,505,505,0,195]
["2012-11-18",3,26.21,33.06,591,505,505,0,195]
["2012-11-18",4,25.1,30,590,505,505,0,195]
["2012-11-18",5,23.7,28.99,589,505,505,0,195]
["2012-11-18",6,23.73,28.94,589,505,505,0,195]
["2012-11-18",7,26.9,30.65,540,505,505,0,195]
["2012-11-18",8,31.78,35.186369999999997,538,505,505,0,195]
["2012-11-18",9,30.3,45,555,505,505,0,195]
["2012-11-18",10,34.590000000000003,58.99,544,505,505,0,195]
["2012-11-18",11,38.130000000000003,60,569,505,505,0,195]
["2012-11-18",12,40.32,60,618,505,505,0,195]
["2012-11-18",13,40.24,60.47,632,505,505,0,195]
["2012-11-18",14,36.9,58.99,605,505,505,0,195]
["2012-11-18",15,34.51,55.798250000000003,555,505,505,0,195]
["2012-11-18",16,33.840000000000003,61.568371999999997,568,505,505,0,195]
["2012-11-18",17,38.54,62,552,505,505,0,195]
["2012-11-18",18,49.6,70,557,505,505,0,195]
["2012-11-18",19,58.9,75.92,552,505,505,0,195]
["2012-11-18",20,55.96,75.03,590,505,505,0,195]
["2012-11-18",21,50.42,70,552,505,505,0,195]
["2012-11-18",22,44.5,64.489999999999995,561,505,505,0,195]
["2012-11-18",23,46,61,578,505,505,0,195]
["2012-11-18",24,36.29,53.15,553,505,505,0,195]
["2012-11-19",1,31.93,44,659,505,505,0,195]
["2012-11-19",2,29.22,37.979999999999997,702,505,505,0,195]
["2012-11-19",3,28.3,35.65,672,505,505,0,195]
["2012-11-19",4,26.93,33.65,657,505,505,0,195]
["2012-11-19",5,28,33.94,646,505,505,0,195]
["2012-11-19",6,34.01,40.9,647,505,505,0,195]
["2012-11-19",7,50.82,63,663,505,505,0,195]
["2012-11-19",8,64.5,72,721,615,615,0,175]
["2012-11-19",9,66.989999999999995,79.95,783,615,615,0,175]
["2012-11-19",10,65.37,80.040000000000006,680,615,615,0,175]
["2012-11-19",11,63.77,79.849999999999994,678,615,615,0,175]
["2012-11-19",12,60.92,75.91,680,615,615,0,175]
["2012-11-19",13,58.88,70.62,728,615,615,0,175]
["2012-11-19",14,59.75,71.7,667,615,615,0,175]
["2012-11-19",15,58.1,75.05,661,615,615,0,175]
["2012-11-19",16,58.68,79.95,660,615,615,0,175]
["2012-11-19",17,61.2,81.99,661,615,615,0,175]
["2012-11-19",18,72.62,109.99,658,615,615,0,175]
["2012-11-19",19,92.81,100.88,654,615,615,0,175]
["2012-11-19",20,69.239999999999995,80.91,649,615,615,0,175]
["2012-11-19",21,61.34,69.97,672,615,615,0,175]
["2012-11-19",22,54.2,69.56,654,615,615,0,175]
["2012-11-19",23,50.72,66.400000000000006,756,615,615,0,175]
["2012-11-19",24,39.450000000000003,62,621,505,505,0,195]
["2012-11-20",1,36.700000000000003,49,643,505,505,0,195]
["2012-11-20",2,36.42,43,639,505,505,0,195]
["2012-11-20",3,35.07,41.65,644,505,505,0,195]
["2012-11-20",4,33.83,38.65,642,505,505,0,195]
["2012-11-20",5,34.020000000000003,39.65,599,505,505,0,195]
["2012-11-20",6,37.72,44.65,671,505,505,0,195]
["2012-11-20",7,51.62,62,720,505,505,0,195]
["2012-11-20",8,65.58,71.61,778,615,615,0,175]
["2012-11-20",9,64.87,74,773,615,615,0,175]
["2012-11-20",10,63.45,73.459999999999994,791,615,615,0,175]
["2012-11-20",11,62.7,71.61,693,615,615,0,175]
["2012-11-20",12,61.56,70.11,774,615,615,0,175]
["2012-11-20",13,61.8,65.599999999999994,777,615,615,0,175]
["2012-11-20",14,60.02,64.8,741,615,615,0,175]
["2012-11-20",15,59.2,67.8,686,615,615,0,175]
["2012-11-20",16,59.41,70,729,615,615,0,175]
["2012-11-20",17,63.5,71.989999999999995,656,615,615,0,175]
["2012-11-20",18,76.900000000000006,98.35,659,615,615,0,175]
["2012-11-20",19,84.1,91.59,701,615,615,0,175]
["2012-11-20",20,71.03,78,681,615,615,0,175]
["2012-11-20",21,58.9,70,670,615,615,0,175]
["2012-11-20",22,54.23,68,653,615,615,0,175]
["2012-11-20",23,49,63.06,730,615,615,0,175]
["2012-11-20",24,40.36,60.47,568,505,505,0,195]
["2012-11-21",1,37.020000000000003,46.3,581,505,505,0,195]
["2012-11-21",2,35.090000000000003,43.3,680,505,505,0,195]
["2012-11-21",3,32.65,42,698,505,505,0,195]
["2012-11-21",4,31.64,39,699,505,505,0,195]
["2012-11-21",5,33,40.15,604,505,505,0,195]
["2012-11-21",6,35.99,44.15,570,505,505,0,195]
["2012-11-21",7,46.16,70,565,505,505,0,195]
["2012-11-21",8,59.55,71.45,714,615,615,0,175]
["2012-11-21",9,61,75.400000000000006,803,615,615,0,175]
["2012-11-21",10,61.94,73.459999999999994,731,615,615,0,175]
["2012-11-21",11,60.7,70.63,730,615,615,0,175]
["2012-11-21",12,61,68.3,713,615,615,0,175]
["2012-11-21",13,56.38,62,673,615,615,0,175]
["2012-11-21",14,55.81,62,670,615,615,0,175]
["2012-11-21",15,56,68.650000000000006,712,615,615,0,175]
["2012-11-21",16,56.41,70.61,658,615,615,0,175]
["2012-11-21",17,61.02,76,663,615,615,0,175]
["2012-11-21",18,71.760000000000005,119.99,693,615,615,0,175]
["2012-11-21",19,75.86,96.52,686,615,615,0,175]
["2012-11-21",20,65.2,79.273398,688,615,615,0,175]
["2012-11-21",21,56.9,69,661,615,615,0,175]
["2012-11-21",22,50.03,68.64,680,615,615,0,175]
["2012-11-21",23,44.85,64.8,650,615,615,0,175]
["2012-11-21",24,37,62,625,505,505,0,195]
["2012-11-22",1,34.1,48,588,505,505,0,195]
["2012-11-22",2,32.5,40.39,582,505,505,0,195]
["2012-11-22",3,29.85,37.06,598,505,505,0,195]
["2012-11-22",4,28.99,37.03,577,505,505,0,195]
["2012-11-22",5,29.27,37.03,579,505,505,0,195]
["2012-11-22",6,34.19,42,589,505,505,0,195]
["2012-11-22",7,45.3,65.650000000000006,568,505,505,0,195]
["2012-11-22",8,61.12,70.650000000000006,704,615,615,0,175]
["2012-11-22",9,64.290000000000006,76.02,677,615,615,0,175]
["2012-11-22",10,64.81,76,676,615,615,0,175]
["2012-11-22",11,64.099999999999994,70.62,674,615,615,0,175]
["2012-11-22",12,65.28,70,682,615,615,0,175]
["2012-11-22",13,63.5,65.650000000000006,775,705,705,0,85]
["2012-11-22",14,63.53,67,770,705,705,0,85]
["2012-11-22",15,61.88,69.78,662,615,615,0,175]
["2012-11-22",16,61.97,71.41,658,615,615,0,175]
["2012-11-22",17,67.7,76.17,655,615,615,0,175]
["2012-11-22",18,74.08,115.05,647,615,615,0,175]
["2012-11-22",19,76.3,92.63,645,615,615,0,175]
["2012-11-22",20,70.75,77.290000000000006,687,615,615,0,175]
["2012-11-22",21,63.28,69.56,660,615,615,0,175]
["2012-11-22",22,57.77,71.02,654,615,615,0,175]
["2012-11-22",23,44.97,66.650000000000006,684,615,615,0,175]
["2012-11-22",24,37.9,63,554,505,505,0,195]
["2012-11-23",1,31.79,48.84,645,505,505,0,195]
["2012-11-23",2,30.19,37.06,655,505,505,0,195]
["2012-11-23",3,27.3,35.65,615,505,505,0,195]
["2012-11-23",4,26.61,34.46,606,505,505,0,195]
["2012-11-23",5,27.62,35.049999999999997,615,505,505,0,195]
["2012-11-23",6,31.6,40.65,624,505,505,0,195]
["2012-11-23",7,42.16,62,624,505,505,0,195]
["2012-11-23",8,56.15,70.08,753,615,615,0,175]
["2012-11-23",9,58.63,75,730,615,615,0,175]
["2012-11-23",10,59.37,72.510000000000005,733,615,615,0,175]
["2012-11-23",11,59.15,69.709999999999994,727,615,615,0,175]
["2012-11-23",12,61.23,68.05,682,615,615,0,175]
["2012-11-23",13,60.37,64,674,615,615,0,175]
["2012-11-23",14,59.57,64,645,615,615,0,175]
["2012-11-23",15,57.88,68.03,670,615,615,0,175]
["2012-11-23",16,57.38,69.84,670,615,615,0,175]
["2012-11-23",17,66,75.239999999999995,645,615,615,0,175]
["2012-11-23",18,72.5,109.99,683,615,615,0,175]
["2012-11-23",19,75.41,89.95,720,615,615,0,175]
["2012-11-23",20,66.5,75.239999999999995,664,615,615,0,175]
["2012-11-23",21,61.15,68.099999999999994,665,615,615,0,175]
["2012-11-23",22,49.66,69.56,682,615,615,0,175]
["2012-11-23",23,43,63.5,765,615,615,0,175]
["2012-11-23",24,36.840000000000003,60,563,505,505,0,195]
["2012-11-24",1,37,62,537,505,505,0,195]
["2012-11-24",2,36.24,55.5,596,505,505,0,195]
["2012-11-24",3,35.06,40.9,618,505,505,0,195]
["2012-11-24",4,33.049999999999997,38.9,646,505,505,0,195]
["2012-11-24",5,30.89,38.9,571,505,505,0,195]
["2012-11-24",6,33.549999999999997,42,570,505,505,0,195]
["2012-11-24",7,36.700000000000003,60.958438999999998,583,505,505,0,195]
["2012-11-24",8,47,70.12,662,615,615,0,175]
["2012-11-24",9,54.07,71.989999999999995,686,615,615,0,175]
["2012-11-24",10,55.64,75.010000000000005,685,615,615,0,175]
["2012-11-24",11,52.66,69.900000000000006,680,615,615,0,175]
["2012-11-24",12,59.02,61.99,676,615,615,0,175]
["2012-11-24",13,58.96,58.96,639,578,615,0,175]
["2012-11-24",14,50,50,559.62599999999998,488.62599999999998,615,0,175]
["2012-11-24",15,53,55.5,675,615,615,0,175]
["2012-11-24",16,53,62.7,676,615,615,0,175]
["2012-11-24",17,62.96,71.989999999999995,680,615,615,0,175]
["2012-11-24",18,67.86,77.680000000000007,709,615,615,0,175]
["2012-11-24",19,70.87,81.99,665,615,615,0,175]
["2012-11-24",20,65.25,75.239999999999995,672,615,615,0,175]
["2012-11-24",21,53,70,672,615,615,0,175]
["2012-11-24",22,43.45,61.98,683,615,615,0,175]
["2012-11-24",23,40.51,53.03,701,615,615,0,175]
["2012-11-24",24,36,55.5,597,505,505,0,195]
["2012-11-25",1,25.11,55.5,576,505,505,0,195]
["2012-11-25",2,20.010000000000002,39.74,584,505,505,0,195]
["2012-11-25",3,15.47,33.56,582,505,505,0,195]
["2012-11-25",4,12.02,31.65,596,505,505,0,195]
["2012-11-25",5,10.31,31.3,595,505,505,0,195]
["2012-11-25",6,8.3000000000000007,30.53,595,505,505,0,195]
["2012-11-25",7,15.94,31.65,655,505,505,0,195]
["2012-11-25",8,19,34.340000000000003,635,505,505,0,195]
["2012-11-25",9,30,44,573,505,505,0,195]
["2012-11-25",10,48.79,48.79,504,435,505,0,195]
["2012-11-25",11,26.4,45.65,558,505,505,0,195]
["2012-11-25",12,32.299999999999997,45.58,560,505,505,0,195]
["2012-11-25",13,29.88,43.65,557,505,505,0,195]
["2012-11-25",14,26.32,38.630000000000003,552,505,505,0,195]
["2012-11-25",15,41.56,41.56,511,438,505,0,195]
["2012-11-25",16,55,55,531.529,468.529,505,0,195]
["2012-11-25",17,64,64,413,354,505,0,195]
["2012-11-25",18,71.55,71.55,506,442,505,0,195]
["2012-11-25",19,48.5,75,578,505,505,0,195]
["2012-11-25",20,50.04,79.95,581,505,505,0,195]
["2012-11-25",21,74,74,566,495,505,0,195]
["2012-11-25",22,36.61,70.23,548,505,505,0,195]
["2012-11-25",23,36.69,60,550,505,505,0,195]
["2012-11-25",24,32.64,46.35,549,505,505,0,195]
["2012-11-26",1,25,34.31,555,505,505,0,195]
["2012-11-26",2,18,33.06,636,505,505,0,195]
["2012-11-26",3,17.600000000000001,28.5,660,505,505,0,195]
["2012-11-26",4,15.27,28.3,697,505,505,0,195]
["2012-11-26",5,18.25,31.9,701,505,505,0,195]
["2012-11-26",6,29,37.126927000000002,575,505,505,0,195]
["2012-11-26",7,41,68.5,560,505,505,0,195]
["2012-11-26",8,58.61,70.239999999999995,713,615,615,0,175]
["2012-11-26",9,58.53,75,670,615,615,0,175]
["2012-11-26",10,57.94,75,675,615,615,0,175]
["2012-11-26",11,58.82,71.989999999999995,677,615,615,0,175]
["2012-11-26",12,58.51,70.599999999999994,678,615,615,0,175]
["2012-11-26",13,58.09,65,766,705,705,0,85]
["2012-11-26",14,57.58,66.52,755,705,705,0,85]
["2012-11-26",15,59.51,70,677,615,615,0,175]
["2012-11-26",16,58.61,71.989999999999995,672,615,615,0,175]
["2012-11-26",17,71,79.459999999999994,682,615,615,0,175]
["2012-11-26",18,70.05,103.94,682,615,615,0,175]
["2012-11-26",19,73.94,89.773184999999998,679,615,615,0,175]
["2012-11-26",20,62.54,75.489999999999995,687,615,615,0,175]
["2012-11-26",21,60.95,69.5,661,615,615,0,175]
["2012-11-26",22,49.91,70.06,652,615,615,0,175]
["2012-11-26",23,44.31,67.069999999999993,649,615,615,0,175]
["2012-11-26",24,36.96,60,551,505,505,0,195]
["2012-11-27",1,34.979999999999997,51,563,505,505,0,195]
["2012-11-27",2,34.159999999999997,41.46,561,505,505,0,195]
["2012-11-27",3,31.5,38.020000000000003,695,505,505,0,195]
["2012-11-27",4,30,38.020000000000003,675,505,505,0,195]
["2012-11-27",5,31.04,38.020000000000003,582,505,505,0,195]
["2012-11-27",6,35.020000000000003,42.79,558,505,505,0,195]
["2012-11-27",7,47.56,67.760000000000005,606,505,505,0,195]
["2012-11-27",8,62.5,70.650000000000006,709,615,615,0,175]
["2012-11-27",9,63.8,75.55,703,615,615,0,175]
["2012-11-27",10,62.9,75.64,698,615,615,0,175]
["2012-11-27",11,63.09,75,699,615,615,0,175]
["2012-11-27",12,65.459999999999994,73.52,673,615,615,0,175]
["2012-11-27",13,64.099999999999994,67.930000000000007,758,705,705,0,85]
["2012-11-27",14,64.86,68.819999999999993,752,705,705,0,85]
["2012-11-27",15,63.01,71.989999999999995,656,615,615,0,175]
["2012-11-27",16,64,74.59,657,615,615,0,175]
["2012-11-27",17,65.63,77.48,658,615,615,0,175]
["2012-11-27",18,72.599999999999994,94.99,672,615,615,0,175]
["2012-11-27",19,73.150000000000006,83.12,742,615,615,0,175]
["2012-11-27",20,67.81,75.08,703,615,615,0,175]
["2012-11-27",21,61.87,71,662,615,615,0,175]
["2012-11-27",22,58.73,70.040000000000006,685,615,615,0,175]
["2012-11-27",23,51,67,691,615,615,0,175]
["2012-11-27",24,42,57.07,582,505,505,0,195]
["2012-11-28",1,39.67,55.5,642,505,505,0,195]
["2012-11-28",2,37.020000000000003,45,612,505,505,0,195]
["2012-11-28",3,35.619999999999997,40,612,505,505,0,195]
["2012-11-28",4,33.71,38.65,650,505,505,0,195]
["2012-11-28",5,34.799999999999997,36,632,505,505,0,195]
["2012-11-28",6,37.92,45.01,655,505,505,0,195]
["2012-11-28",7,49.15,68.87,785,505,505,0,195]
["2012-11-28",8,67.8,72.75,796,615,615,0,175]
["2012-11-28",9,67.099999999999994,76.66,783,615,615,0,175]
["2012-11-28",10,67.61,78.150000000000006,821,615,615,0,175]
["2012-11-28",11,67.06,76.02,828,615,615,0,175]
["2012-11-28",12,67.52,75.010000000000005,743,615,615,0,175]
["2012-11-28",13,66.290000000000006,70.150000000000006,798,705,705,0,85]
["2012-11-28",14,65.5,70.239999999999995,796,705,705,0,85]
["2012-11-28",15,64.5,72.599999999999994,646,615,615,0,175]
["2012-11-28",16,64.11,73.38,665,615,615,0,175]
["2012-11-28",17,63.2,77.150000000000006,651,615,615,0,175]
["2012-11-28",18,72.599999999999994,109.99,657,615,615,0,175]
["2012-11-28",19,73.59,95,681,615,615,0,175]
["2012-11-28",20,67.03,75.66,659,615,615,0,175]
["2012-11-28",21,59.32,73.59,714,615,615,0,175]
["2012-11-28",22,52.9,70.06,705,615,615,0,175]
["2012-11-28",23,47.68,67.010000000000005,739,615,615,0,175]
["2012-11-28",24,40.340000000000003,58.6,708,505,505,0,195]
["2012-11-29",1,31.95,45.5,614,505,505,0,195]
["2012-11-29",2,30.52,40,591,505,505,0,195]
["2012-11-29",3,28.93,35.65,553,505,505,0,195]
["2012-11-29",4,27.21,33.700000000000003,562,505,505,0,195]
["2012-11-29",5,28.3,36.65,551,505,505,0,195]
["2012-11-29",6,31.42,43.08,593,505,505,0,195]
["2012-11-29",7,41.3,63,592,505,505,0,195]
["2012-11-29",8,57.93,70.12,686,615,615,0,175]
["2012-11-29",9,60.04,75.790000000000006,689,615,615,0,175]
["2012-11-29",10,59.55,76.069999999999993,670,615,615,0,175]
["2012-11-29",11,59.21,75,645,615,615,0,175]
["2012-11-29",12,59.67,73.52,666,615,615,0,175]
["2012-11-29",13,58.94,70,670,615,615,0,175]
["2012-11-29",14,57.65,69.989999999999995,645,615,615,0,175]
["2012-11-29",15,56.65,71.650000000000006,645,615,615,0,175]
["2012-11-29",16,56.01,73.239999999999995,645,615,615,0,175]
["2012-11-29",17,58.2,76.722721000000007,674,615,615,0,175]
["2012-11-29",18,66.459999999999994,110,669,615,615,0,175]
["2012-11-29",19,65.739999999999995,89.78,646,615,615,0,175]
["2012-11-29",20,62.1,79.989999999999995,645,615,615,0,175]
["2012-11-29",21,52.44,72.88,709,615,615,0,175]
["2012-11-29",22,45.05,69.27,659,615,615,0,175]
["2012-11-29",23,39.83,66.13,718,615,615,0,175]
["2012-11-29",24,32.24,58.61,640,505,505,0,195]
["2012-11-30",1,36.6,46,726,505,505,0,195]
["2012-11-30",2,36.33,41,644,505,505,0,195]
["2012-11-30",3,35,37.65,574,505,505,0,195]
["2012-11-30",4,33.4,35.15,696,505,505,0,195]
["2012-11-30",5,34.5,35.9,640,505,505,0,195]
["2012-11-30",6,37.28,42.25,653,505,505,0,195]
["2012-11-30",7,51,63,699,505,505,0,195]
["2012-11-30",8,67.010000000000005,72.25,714,615,615,0,175]
["2012-11-30",9,67.33,74.510000000000005,720,615,615,0,175]
["2012-11-30",10,68.7,75.02,796,615,615,0,175]
["2012-11-30",11,68.7,75,686,615,615,0,175]
["2012-11-30",12,68.2,73.2,709,615,615,0,175]
["2012-11-30",13,66.05,70.22,773,705,705,0,85]
["2012-11-30",14,64.599999999999994,69.989999999999995,742,705,705,0,85]
["2012-11-30",15,63.5,70.540000000000006,649,615,615,0,175]
["2012-11-30",16,62.45,72.06,664,615,615,0,175]
["2012-11-30",17,66.400000000000006,79.95,645,615,615,0,175]
["2012-11-30",18,77,128.97,705,615,615,0,175]
["2012-11-30",19,77.349999999999994,109.99,705,615,615,0,175]
["2012-11-30",20,71.45,81.99,681,615,615,0,175]
["2012-11-30",21,64.45,73.709999999999994,693,615,615,0,175]
["2012-11-30",22,57,70.010000000000005,689,615,615,0,175]
["2012-11-30",23,52.24,68.150000000000006,770,615,615,0,175]
["2012-11-30",24,42.21,65,597,505,505,0,195]
["2012-12-01",1,39.369999999999997,57.46,718,505,505,0,195]
["2012-12-01",2,38.729999999999997,48.5,701,505,505,0,195]
["2012-12-01",3,34.549999999999997,42.65,655,505,505,0,195]
["2012-12-01",4,33.79,38.760047999999998,704,505,505,0,195]
["2012-12-01",5,32.56,38.61,666,505,505,0,195]
["2012-12-01",6,32.590000000000003,39.65,658,505,505,0,195]
["2012-12-01",7,36.18,47.460504,612,505,505,0,195]
["2012-12-01",8,41.4,63,671,615,615,0,175]
["2012-12-01",9,45.08,65.73,696,615,615,0,175]
["2012-12-01",10,51.34,68.25,674,615,615,0,175]
["2012-12-01",11,51.82,66.02,664,615,615,0,175]
["2012-12-01",12,52,65.56,753,705,705,0,85]
["2012-12-01",13,52,63,774,705,705,0,85]
["2012-12-01",14,49,60,755,705,705,0,85]
["2012-12-01",15,45.3,59.65,754,705,705,0,85]
["2012-12-01",16,46.9,63.64,654,615,615,0,175]
["2012-12-01",17,55.21,70,728,615,615,0,175]
["2012-12-01",18,63.41,73.52,657,615,615,0,175]
["2012-12-01",19,62.15,76.2,704,615,615,0,175]
["2012-12-01",20,55.86,71.989999999999995,720,615,615,0,175]
["2012-12-01",21,48.36,67,768,615,615,0,175]
["2012-12-01",22,45.48,63.18,707,615,615,0,175]
["2012-12-01",23,44.82,61.98,708,615,615,0,175]
["2012-12-01",24,40.78,58.53,647,505,505,0,195]
["2012-12-02",1,37,55.5,566,505,505,0,195]
["2012-12-02",2,33.43,42.29,565,505,505,0,195]
["2012-12-02",3,30.99,35.79,565,505,505,0,195]
["2012-12-02",4,29.31,32.36,566,505,505,0,195]
["2012-12-02",5,27.85,32,567,505,505,0,195]
["2012-12-02",6,26.8,33.200000000000003,568,505,505,0,195]
["2012-12-02",7,26.66,33.53,557,505,505,0,195]
["2012-12-02",8,27.46,36.299999999999997,587,505,505,0,195]
["2012-12-02",9,31.47,40.24,592,505,505,0,195]
["2012-12-02",10,38.72,50,579,505,505,0,195]
["2012-12-02",11,41.8,50.41,552,505,505,0,195]
["2012-12-02",12,45.68,52.85,554,505,505,0,195]
["2012-12-02",13,46.68,54.52,552,505,505,0,195]
["2012-12-02",14,40.4,48.69,565,505,505,0,195]
["2012-12-02",15,37.450000000000003,45.64,582,505,505,0,195]
["2012-12-02",16,38.1,50.67,559,505,505,0,195]
["2012-12-02",17,40.729999999999997,70.12,572,505,505,0,195]
["2012-12-02",18,56.88,79.16,562,505,505,0,195]
["2012-12-02",19,61.82,79.95,571,505,505,0,195]
["2012-12-02",20,60.68,81.99,569,505,505,0,195]
["2012-12-02",21,52.95,78.989999999999995,579,505,505,0,195]
["2012-12-02",22,45.42,71.47,574,505,505,0,195]
["2012-12-02",23,47.59,68.87,575,505,505,0,195]
["2012-12-02",24,38.46,56.9,579,505,505,0,195]
["2012-12-03",1,35.770000000000003,45.04,588,505,505,0,195]
["2012-12-03",2,32.81,39.369999999999997,590,505,505,0,195]
["2012-12-03",3,29.31,36.799999999999997,703,505,505,0,195]
["2012-12-03",4,27.98,35,691,505,505,0,195]
["2012-12-03",5,29.77,35.700000000000003,679,505,505,0,195]
["2012-12-03",6,34.89,42.268265,591,505,505,0,195]
["2012-12-03",7,41.14,65.2,831,505,505,0,195]
["2012-12-03",8,63.94,75.44,905,615,615,0,175]
["2012-12-03",9,66.41,76.849999999999994,676,615,615,0,175]
["2012-12-03",10,67.510000000000005,76.069999999999993,666,615,615,0,175]
["2012-12-03",11,69.16,74.531711999999999,660,615,615,0,175]
["2012-12-03",12,68.72,73,656,615,615,0,175]
["2012-12-03",13,66.84,69.989999999999995,752,705,705,0,85]
["2012-12-03",14,65,70.12,746,705,705,0,85]
["2012-12-03",15,63.01,73,648,615,615,0,175]
["2012-12-03",16,60.42,76.02,717,615,615,0,175]
["2012-12-03",17,65,84.99,657,615,615,0,175]
["2012-12-03",18,73.709999999999994,136.61000000000001,663,615,615,0,175]
["2012-12-03",19,75.92,111.8,657,615,615,0,175]
["2012-12-03",20,65.849999999999994,83.83,650,615,615,0,175]
["2012-12-03",21,57.87,75,685,615,615,0,175]
["2012-12-03",22,51.15,73,675,615,615,0,175]
["2012-12-03",23,45.29,70,672,615,615,0,175]
["2012-12-03",24,35.58,67.7,579,505,505,0,195]
["2012-12-04",1,31.93,51.9,596,505,505,0,195]
["2012-12-04",2,31.22,44,667,505,505,0,195]
["2012-12-04",3,30.32,38.020000000000003,695,505,505,0,195]
["2012-12-04",4,28.47,35.83,721,505,505,0,195]
["2012-12-04",5,29.77,36,672,505,505,0,195]
["2012-12-04",6,31.53,42.99,627,505,505,0,195]
["2012-12-04",7,41.67,65.239999999999995,610,505,505,0,195]
["2012-12-04",8,63.66,78.89,722,615,615,0,175]
["2012-12-04",9,65.099999999999994,84.99,679,615,615,0,175]
["2012-12-04",10,65.14,85.5,688,615,615,0,175]
["2012-12-04",11,61.85,79.95,695,615,615,0,175]
["2012-12-04",12,62.69,75,662,615,615,0,175]
["2012-12-04",13,64.78,70,671,615,615,0,175]
["2012-12-04",14,63.6,70.12,670,615,615,0,175]
["2012-12-04",15,60.09,71.989999999999995,666,615,615,0,175]
["2012-12-04",16,63.04,75,664,615,615,0,175]
["2012-12-04",17,80.33,80.33,655,606,615,0,175]
["2012-12-04",18,84.5,95,655,615,615,0,175]
["2012-12-04",19,77.94,79.95,657,615,615,0,175]
["2012-12-04",20,71.45,73,663,615,615,0,175]
["2012-12-04",21,53.03,69.14,701,615,615,0,175]
["2012-12-04",22,46.55,65.760000000000005,686,615,615,0,175]
["2012-12-04",23,43.43,63.79,675,615,615,0,175]
["2012-12-04",24,33,59,661,505,505,0,195]
["2012-12-05",1,35.74,52,701,505,505,0,195]
["2012-12-05",2,34.619999999999997,44.15,725,505,505,0,195]
["2012-12-05",3,32.42,38.65,769,505,505,0,195]
["2012-12-05",4,30.83,35.65,619,505,505,0,195]
["2012-12-05",5,30.83,36.590000000000003,619,505,505,0,195]
["2012-12-05",6,35.9,44,731,505,505,0,195]
["2012-12-05",7,44.84,63,822,505,505,0,195]
["2012-12-05",8,61.8,71.03,790,615,615,0,175]
["2012-12-05",9,64.98,75.36,837,615,615,0,175]
["2012-12-05",10,63.55,74.400000000000006,860,615,615,0,175]
["2012-12-05",11,63.2,71,748,615,615,0,175]
["2012-12-05",12,63.4,70.430000000000007,795,615,615,0,175]
["2012-12-05",13,62.25,66,831,705,705,0,85]
["2012-12-05",14,61.1,66.150000000000006,779,705,705,0,85]
["2012-12-05",15,60.33,70.099999999999994,700,615,615,0,175]
["2012-12-05",16,60.17,73.239999999999995,670,615,615,0,175]
["2012-12-05",17,68.81,80.040000000000006,672,615,615,0,175]
["2012-12-05",18,76.44,118.99,676,615,615,0,175]
["2012-12-05",19,73.73,86.4,688,615,615,0,175]
["2012-12-05",20,67.12,76.8,673,615,615,0,175]
["2012-12-05",21,57.05,73.52,707,615,615,0,175]
["2012-12-05",22,48.75,70.45,685,615,615,0,175]
["2012-12-05",23,44.74,66.09,706,615,615,0,175]
["2012-12-05",24,36.770000000000003,61.79,635,505,505,0,195]
["2012-12-06",1,35.75,55.05,674,505,505,0,195]
["2012-12-06",2,34.909999999999997,49,627,505,505,0,195]
["2012-12-06",3,34.799999999999997,42,589,505,505,0,195]
["2012-12-06",4,33.15,40,614,505,505,0,195]
["2012-12-06",5,33.06,40,622,505,505,0,195]
["2012-12-06",6,36.46,48.15,717,505,505,0,195]
["2012-12-06",7,47.9,73.19,651,505,505,0,195]
["2012-12-06",8,65.84,78.41,706,615,615,0,175]
["2012-12-06",9,66.22,77.59,677,615,615,0,175]
["2012-12-06",10,63.06,75.84,705,615,615,0,175]
["2012-12-06",11,62.22,71.989999999999995,694,615,615,0,175]
["2012-12-06",12,63,71.650000000000006,702,615,615,0,175]
["2012-12-06",13,63.16,67.2,751,705,705,0,85]
["2012-12-06",14,63.41,68.25,745,705,705,0,85]
["2012-12-06",15,63.38,70.5,677,615,615,0,175]
["2012-12-06",16,63.35,74.42,675,615,615,0,175]
["2012-12-06",17,68.2,80.39,741,615,615,0,175]
["2012-12-06",18,79.77,124.55,681,615,615,0,175]
["2012-12-06",19,76.11,85.54,799,615,615,0,175]
["2012-12-06",20,68.36,76.89,650,615,615,0,175]
["2012-12-06",21,60.94,72.92,685,615,615,0,175]
["2012-12-06",22,53,70.02,693,615,615,0,175]
["2012-12-06",23,48.77,68.13,672,615,615,0,175]
["2012-12-06",24,38.299999999999997,66.8,707,505,505,0,195]
["2012-12-07",1,37.97,70,617,510,510,0,190]
["2012-12-07",2,36.369999999999997,65,674,510,510,0,190]
["2012-12-07",3,34.61,56,639,510,510,0,190]
["2012-12-07",4,33.01,51,691,510,510,0,190]
["2012-12-07",5,33.76,60,620,510,510,0,190]
["2012-12-07",6,36.369999999999997,64,596,510,510,0,190]
["2012-12-07",7,44.14,72.53,602,510,510,0,190]
["2012-12-07",8,60.14,76.88,712,620,620,0,170]
["2012-12-07",9,62.22,76.069999999999993,682,620,620,0,170]
["2012-12-07",10,60.5,76.02,681,620,620,0,170]
["2012-12-07",11,61.31,74.91,676,620,620,0,170]
["2012-12-07",12,62.35,72.430000000000007,673,620,620,0,170]
["2012-12-07",13,61.35,68,666,620,620,0,170]
["2012-12-07",14,60.48,68,678,620,620,0,170]
["2012-12-07",15,60,70.88,723,620,620,0,170]
["2012-12-07",16,60.53,75.02,723,620,620,0,170]
["2012-12-07",17,66,87.99,650,620,620,0,170]
["2012-12-07",18,82.25,132,762,620,620,0,170]
["2012-12-07",19,74.900000000000006,87.99,722,620,620,0,170]
["2012-12-07",20,64,81.99,691,620,620,0,170]
["2012-12-07",21,60,73,669,620,620,0,170]
["2012-12-07",22,51.1,71.03,667,514,514,0,170]
["2012-12-07",23,46.55,71.989999999999995,624,407,407,0,170]
["2012-12-07",24,36.119999999999997,70.44,655,300,300,0,190]
["2012-12-08",1,40.21,75,445,203,203,0,180]
["2012-12-08",2,38.32,70,399,203,203,0,180]
["2012-12-08",3,37.28,66.8,426,203,203,0,180]
["2012-12-08",4,37,65,489,203,203,0,180]
["2012-12-08",5,36.200000000000003,59.39,532,203,203,0,180]
["2012-12-08",6,36.36,51,535,203,203,0,180]
["2012-12-08",7,38.130000000000003,61.98,435,203,203,0,180]
["2012-12-08",8,39.700000000000003,65,387,203,203,0,180]
["2012-12-08",9,42,61.7,370,203,203,0,180]
["2012-12-08",10,54.53,64,391,203,203,0,180]
["2012-12-08",11,53.11,63.1,397,203,203,0,180]
["2012-12-08",12,54.19,62.34,405,203,203,0,180]
["2012-12-08",13,53.97,60.73,394,203,203,0,180]
["2012-12-08",14,49,55,384,203,203,0,180]
["2012-12-08",15,48,61.66,392,203,203,0,180]
["2012-12-08",16,50,67,350,203,203,0,180]
["2012-12-08",17,57.8,75,429,203,203,0,180]
["2012-12-08",18,67.650000000000006,95,404,203,203,0,180]
["2012-12-08",19,69.2,100,432,203,203,0,180]
["2012-12-08",20,62.35,100.03,442,203,203,0,180]
["2012-12-08",21,54,95.03,469,203,203,0,180]
["2012-12-08",22,40.18,77.52,371,203,203,0,180]
["2012-12-08",23,41.01,80.040000000000006,426,203,203,0,180]
["2012-12-08",24,37,71.989999999999995,482,203,203,0,180]
["2012-12-09",1,33.04,72,411,203,203,0,180]
["2012-12-09",2,32.01,70,450,203,203,0,180]
["2012-12-09",3,29.68,67,462,203,203,0,180]
["2012-12-09",4,27.2,65.88,503,203,203,0,180]
["2012-12-09",5,25.46,63.776404999999997,521,203,203,0,180]
["2012-12-09",6,24.29,65.94,513,203,203,0,180]
["2012-12-09",7,19.63,68.87,506,203,203,0,180]
["2012-12-09",8,20.77,71.989999999999995,481,203,203,0,180]
["2012-12-09",9,26.17,71.989999999999995,361,203,203,0,180]
["2012-12-09",10,29,70.040000000000006,362,203,203,0,180]
["2012-12-09",11,31.38,68,361,203,203,0,180]
["2012-12-09",12,35.549999999999997,64,356,203,203,0,180]
["2012-12-09",13,33.840000000000003,63.83,393,203,203,0,180]
["2012-12-09",14,30.1,61.27,354,203,203,0,180]
["2012-12-09",15,28.43,68,347,203,203,0,180]
["2012-12-09",16,30.93,73.14,348,203,203,0,180]
["2012-12-09",17,34.700000000000003,84.47,317,203,203,0,180]
["2012-12-09",18,41.9,100.02,323,203,203,0,180]
["2012-12-09",19,46.93,108.04,356,203,203,0,180]
["2012-12-09",20,42.95,108.05,357,203,203,0,180]
["2012-12-09",21,37.549999999999997,105.05,375,203,203,0,180]
["2012-12-09",22,34.07,80.069999999999993,349,203,203,0,180]
["2012-12-09",23,34.409999999999997,79.42,349,203,203,0,180]
["2012-12-09",24,26.43,70,407,203,203,0,180]
["2012-12-10",1,20.99,61.84,429,203,203,0,180]
["2012-12-10",2,18.5,52.59,455,203,203,0,180]
["2012-12-10",3,18.149999999999999,45.07,424,203,203,0,180]
["2012-12-10",4,18.78,45,408,203,203,0,180]
["2012-12-10",5,20.100000000000001,45,404,203,203,0,180]
["2012-12-10",6,26.22,58.32,371,203,203,0,180]
["2012-12-10",7,42.7,70.510000000000005,425,310,310,0,180]
["2012-12-10",8,61.45,77.52,518,417,417,0,160]
["2012-12-10",9,65.900000000000006,78.38,601,524,524,0,160]
["2012-12-10",10,67,76,703,630,630,0,160]
["2012-12-10",11,66.209999999999994,76.62,703,630,630,0,160]
["2012-12-10",12,67.84,74.91,697,630,630,0,160]
["2012-12-10",13,70,70,708,630,630,0,160]
["2012-12-10",14,70.489999999999995,70.489999999999995,677,607,630,0,160]
["2012-12-10",15,70.3,72,690,630,630,0,160]
["2012-12-10",16,70.05,74.91,688,630,630,0,160]
["2012-12-10",17,70.06,80,694,630,630,0,160]
["2012-12-10",18,83.88,110.01,700,630,630,0,160]
["2012-12-10",19,77.25,99,692,630,630,0,160]
["2012-12-10",20,69.290000000000006,83,688,630,630,0,160]
["2012-12-10",21,68,75,703,630,630,0,160]
["2012-12-10",22,63.34,70.010000000000005,696,630,630,0,160]
["2012-12-10",23,60,70.17,740,630,630,0,160]
["2012-12-10",24,40.56,67,586,520,520,0,180]
["2012-12-11",1,37.99,61.55,624,505,505,0,195]
["2012-12-11",2,37.520000000000003,56.32,616,505,505,0,195]
["2012-12-11",3,35.119999999999997,50,655,505,505,0,195]
["2012-12-11",4,34.08,45.27,671,505,505,0,195]
["2012-12-11",5,34.4,44.95,618,505,505,0,195]
["2012-12-11",6,38.4,52,639,505,505,0,195]
["2012-12-11",7,51,70,708,505,505,0,195]
["2012-12-11",8,68.38,79,753,615,615,0,175]
["2012-12-11",9,73.59,86.62,767,615,615,0,175]
["2012-12-11",10,72.349999999999994,82.99,762,615,615,0,175]
["2012-12-11",11,71.5,79.09,757,615,615,0,175]
["2012-12-11",12,72.23,74.989999999999995,758,615,615,0,175]
["2012-12-11",13,70.42,70.42,684,591,615,0,175]
["2012-12-11",14,70.66,70.66,659,558,615,0,175]
["2012-12-11",15,70.19,71.63,706,615,615,0,175]
["2012-12-11",16,69.98,75,660,615,615,0,175]
["2012-12-11",17,77.23,87.37,700,615,615,0,175]
["2012-12-11",18,87.92,128,747,615,615,0,175]
["2012-12-11",19,89.74,119.99,765,615,615,0,175]
["2012-12-11",20,78.989999999999995,90.99,814,615,615,0,175]
["2012-12-11",21,70.44,76.540000000000006,757,615,615,0,175]
["2012-12-11",22,62.94,72.540000000000006,751,615,615,0,175]
["2012-12-11",23,53.2,74.91,685,615,615,0,175]
["2012-12-11",24,42.18,71.03,636,505,505,0,195]
["2012-12-12",1,43.4,69.849999999999994,561,505,505,0,195]
["2012-12-12",2,42.19,65.56,569,505,505,0,195]
["2012-12-12",3,40.9,62.393554000000002,569,505,505,0,195]
["2012-12-12",4,40.97,58,581,505,505,0,195]
["2012-12-12",5,41.38,56.71,627,505,505,0,195]
["2012-12-12",6,45,63.9,647,505,505,0,195]
["2012-12-12",7,63.31,74,696,505,505,0,195]
["2012-12-12",8,80.19,83,741,615,615,0,175]
["2012-12-12",9,87.94,103.03,766,615,615,0,175]
["2012-12-12",10,81.02,95.1,828,615,615,0,175]
["2012-12-12",11,79.78,86.5,801,615,615,0,175]
["2012-12-12",12,80,83,902,705,705,0,85]
["2012-12-12",13,75,75,539,284,705,0,85]
["2012-12-12",14,75.11,75.11,756,534,705,0,85]
["2012-12-12",15,77.540000000000006,79.099999999999994,838,705,705,0,85]
["2012-12-12",16,79.349999999999994,88,652,615,615,0,175]
["2012-12-12",17,98.77,105,772,615,615,0,175]
["2012-12-12",18,126,150,787,615,615,0,175]
["2012-12-12",19,105,155,686,615,615,0,175]
["2012-12-12",20,94.03,116.3,719,615,615,0,175]
["2012-12-12",21,74,83,752,615,615,0,175]
["2012-12-12",22,66.2,76.819999999999993,670,615,615,0,175]
["2012-12-12",23,64.12,75.709999999999994,716,615,615,0,175]
["2012-12-12",24,46.56,72.88,564,505,505,0,195]
["2012-12-13",1,43.4,62,632,505,505,0,195]
["2012-12-13",2,42.19,59.59,633,505,505,0,195]
["2012-12-13",3,40.9,58.81,620,505,505,0,195]
["2012-12-13",4,40.57,54.88,625,505,505,0,195]
["2012-12-13",5,40.840000000000003,50,629,505,505,0,195]
["2012-12-13",6,45.04,57.57,618,505,505,0,195]
["2012-12-13",7,57.15,66.459999999999994,608,505,505,0,195]
["2012-12-13",8,79.38,79.38,693,543,615,0,175]
["2012-12-13",9,92.16,95,801,615,615,0,175]
["2012-12-13",10,83.54,86,772,615,615,0,175]
["2012-12-13",11,80,80,729,608,615,0,175]
["2012-12-13",12,78.37,78.37,566,416.38,705,0,85]
["2012-12-13",13,72.989999999999995,72.989999999999995,403,199,705,0,85]
["2012-12-13",14,73.48,73.48,457,363.04700000000003,705,0,85]
["2012-12-13",15,75.099999999999994,75.099999999999994,586.59400000000005,524.59400000000005,705,0,85]
["2012-12-13",16,79,79,550,516,615,0,175]
["2012-12-13",17,89.35,89.35,651,552,615,0,175]
["2012-12-13",18,126,129.36000000000001,711,615,615,0,175]
["2012-12-13",19,115.29,119.89,767,615,615,0,175]
["2012-12-13",20,89.67,91.66,709,615,615,0,175]
["2012-12-13",21,72.16,75.87,711,615,615,0,175]
["2012-12-13",22,61.54,70.010000000000005,691,615,615,0,175]
["2012-12-13",23,59.06,68.709999999999994,696,615,615,0,175]
["2012-12-13",24,44.38,65,635,505,505,0,195]
["2012-12-14",1,38.49,55.07,590,505,505,0,195]
["2012-12-14",2,36.81,45.05,586,505,505,0,195]
["2012-12-14",3,35.659999999999997,42,598,505,505,0,195]
["2012-12-14",4,35,36.799999999999997,619,505,505,0,195]
["2012-12-14",5,35.61,36,598,505,505,0,195]
["2012-12-14",6,39.11,45.04,679,505,505,0,195]
["2012-12-14",7,47.2,60.05,710,505,505,0,195]
["2012-12-14",8,64.14,74,836,615,615,0,175]
["2012-12-14",9,69,79.709999999999994,728,615,615,0,175]
["2012-12-14",10,66.260000000000005,79,740,615,615,0,175]
["2012-12-14",11,64.92,76.38,710,615,615,0,175]
["2012-12-14",12,64.260000000000005,74,691,615,615,0,175]
["2012-12-14",13,60.88,69,685,615,615,0,175]
["2012-12-14",14,60.22,69.75,672,615,615,0,175]
["2012-12-14",15,57.63,71,664,615,615,0,175]
["2012-12-14",16,58.3,73.63,658,615,615,0,175]
["2012-12-14",17,61.07,75.33,677,615,615,0,175]
["2012-12-14",18,70.67,96.35,661,615,615,0,175]
["2012-12-14",19,61.31,81,670,615,615,0,175]
["2012-12-14",20,54.08,74.91,667,615,615,0,175]
["2012-12-14",21,43.8,72.540000000000006,694,615,615,0,175]
["2012-12-14",22,38.19,70.010000000000005,710,615,615,0,175]
["2012-12-14",23,34.6,65,762,615,615,0,175]
["2012-12-14",24,28.38,56.987943000000001,711,505,505,0,195]
["2012-12-15",1,25,57.18,660,505,505,0,195]
["2012-12-15",2,22.72,48,667,505,505,0,195]
["2012-12-15",3,21.46,39.04,627,505,505,0,195]
["2012-12-15",4,21.57,36,644,505,505,0,195]
["2012-12-15",5,20.100000000000001,34.119999999999997,602,505,505,0,195]
["2012-12-15",6,22.23,34.9,598,505,505,0,195]
["2012-12-15",7,33.93,45.04,773,505,505,0,195]
["2012-12-15",8,41.8,74.91,787,615,615,0,175]
["2012-12-15",9,41.61,79,704,615,615,0,175]
["2012-12-15",10,47.66,80,709,615,615,0,175]
["2012-12-15",11,48.83,76,700,615,615,0,175]
["2012-12-15",12,51.39,69.67,711,615,615,0,175]
["2012-12-15",13,50.81,60.63,735,615,615,0,175]
["2012-12-15",14,46,53.49,691,615,615,0,175]
["2012-12-15",15,42.83,54.42,675,615,615,0,175]
["2012-12-15",16,42.19,61.31,722,615,615,0,175]
["2012-12-15",17,51.35,68.87,714,615,615,0,175]
["2012-12-15",18,62.2,79,712,615,615,0,175]
["2012-12-15",19,60.58,79.069999999999993,703,615,615,0,175]
["2012-12-15",20,52,79,731,615,615,0,175]
["2012-12-15",21,48.66,70.02,708,615,615,0,175]
["2012-12-15",22,39.89,68,695,615,615,0,175]
["2012-12-15",23,39.630000000000003,60,710,615,615,0,175]
["2012-12-15",24,35.74,50.76,626,505,505,0,195]
["2012-12-16",1,28.8,44.3,730,505,505,0,195]
["2012-12-16",2,27.14,34.200000000000003,688,505,505,0,195]
["2012-12-16",3,23.3,29,632,505,505,0,195]
["2012-12-16",4,22.11,24.73,683,505,505,0,195]
["2012-12-16",5,20.399999999999999,20.399999999999999,605,389.423,505,0,195]
["2012-12-16",6,21.36,22,685,505,505,0,195]
["2012-12-16",7,20.170000000000002,27,631,505,505,0,195]
["2012-12-16",8,24.05,31.24,681,505,505,0,195]
["2012-12-16",9,28.1,34.110211999999997,634,505,505,0,195]
["2012-12-16",10,29.9,50,676,505,505,0,195]
["2012-12-16",11,33,50,724,505,505,0,195]
["2012-12-16",12,39.200000000000003,50,688,505,505,0,195]
["2012-12-16",13,37.909999999999997,47,677,505,505,0,195]
["2012-12-16",14,33.24,40,724,505,505,0,195]
["2012-12-16",15,31.86,41.57,703,505,505,0,195]
["2012-12-16",16,31.59,58.494725000000003,730,505,505,0,195]
["2012-12-16",17,38.99,72,652,505,505,0,195]
["2012-12-16",18,46.99,81,778,505,505,0,195]
["2012-12-16",19,49.9,81,763,505,505,0,195]
["2012-12-16",20,47.55,89.91,768,505,505,0,195]
["2012-12-16",21,44.9,81,636,505,505,0,195]
["2012-12-16",22,38.700000000000003,71.11,622,505,505,0,195]
["2012-12-16",23,37.770000000000003,70.040000000000006,658,505,505,0,195]
["2012-12-16",24,30.51,57.99,739,505,505,0,195]
["2012-12-17",1,10,44.5,751,505,505,0,195]
["2012-12-17",2,10,39,748,505,505,0,195]
["2012-12-17",3,10,35,750,505,505,0,195]
["2012-12-17",4,10,32.08,749,505,505,0,195]
["2012-12-17",5,10,34.19,750,505,505,0,195]
["2012-12-17",6,16.079999999999998,38,756,505,505,0,195]
["2012-12-17",7,38.36,60.02,621,505,505,0,195]
["2012-12-17",8,59.35,70.05,738,615,615,0,175]
["2012-12-17",9,61.73,75,655,615,615,0,175]
["2012-12-17",10,61.26,75,658,615,615,0,175]
["2012-12-17",11,63.78,74,652,615,615,0,175]
["2012-12-17",12,64.739999999999995,70.569999999999993,656,615,615,0,175]
["2012-12-17",13,63,63,629,581,615,0,175]
["2012-12-17",14,62.27,62.27,645,610,615,0,175]
["2012-12-17",15,65.5,67,747,615,615,0,175]
["2012-12-17",16,60.88,71.02,745,615,615,0,175]
["2012-12-17",17,74.17,74.17,599,566,615,0,175]
["2012-12-17",18,90.04,90.04,556,522,615,0,175]
["2012-12-17",19,81,81,513,480,615,0,175]
["2012-12-17",20,75,75,577,546,615,0,175]
["2012-12-17",21,72.09,72.09,597,461,615,0,175]
["2012-12-17",22,70.05,70.05,613,477,615,0,175]
["2012-12-17",23,66.069999999999993,66.069999999999993,718,569,615,0,175]
["2012-12-17",24,32.4,61,632,505,505,0,195]
["2012-12-18",1,36.229999999999997,52,595,505,505,0,195]
["2012-12-18",2,34.4,42,567,505,505,0,195]
["2012-12-18",3,33.43,36.82,580,505,505,0,195]
["2012-12-18",4,33.08,34.799999999999997,587,505,505,0,195]
["2012-12-18",5,34.19,34.19,546,483,505,0,195]
["2012-12-18",6,35.74,40,576,505,505,0,195]
["2012-12-18",7,43.52,60.08,708,505,505,0,195]
["2012-12-18",8,60.2,74,783,615,615,0,175]
["2012-12-18",9,65.62,76.25,688,615,615,0,175]
["2012-12-18",10,64.2,75,694,615,615,0,175]
["2012-12-18",11,64.569999999999993,73.12,690,615,615,0,175]
["2012-12-18",12,64.34,70.510000000000005,692,615,615,0,175]
["2012-12-18",13,62.65,66,776,705,705,0,85]
["2012-12-18",14,61.77,65.64,759,705,705,0,85]
["2012-12-18",15,61,68,677,615,615,0,175]
["2012-12-18",16,62.18,70.91,698,615,615,0,175]
["2012-12-18",17,68.94,74.91,646,615,615,0,175]
["2012-12-18",18,74.150000000000006,89.99,651,615,615,0,175]
["2012-12-18",19,71.23,79,665,615,615,0,175]
["2012-12-18",20,67.290000000000006,74,645,615,615,0,175]
["2012-12-18",21,61.01,71.37,751,705,705,0,85]
["2012-12-18",22,54.71,70,865,705,705,0,85]
["2012-12-18",23,48.36,66.02,825,705,705,0,85]
["2012-12-18",24,38,59.8,622,505,505,0,195]
["2012-12-19",1,36.83,51,591,505,505,0,195]
["2012-12-19",2,35.39,42,618,505,505,0,195]
["2012-12-19",3,34.43,38.03,688,505,505,0,195]
["2012-12-19",4,33.94,35,699,505,505,0,195]
["2012-12-19",5,33.22,33.78,738,505,505,0,195]
["2012-12-19",6,37.19,40.51,619,505,505,0,195]
["2012-12-19",7,46.8,59.98,646,505,505,0,195]
["2012-12-19",8,61.99,71,792,615,615,0,175]
["2012-12-19",9,65.5,75,699,615,615,0,175]
["2012-12-19",10,63.5,75,679,615,615,0,175]
["2012-12-19",11,61.3,71.19,696,615,615,0,175]
["2012-12-19",12,61.67,69,682,615,615,0,175]
["2012-12-19",13,60.57,64.3,757,705,705,0,85]
["2012-12-19",14,60.81,65.63,814,705,705,0,85]
["2012-12-19",15,60.3,68.930000000000007,751,615,615,0,175]
["2012-12-19",16,61.79,71,830,615,615,0,175]
["2012-12-19",17,64.5,75,687,615,615,0,175]
["2012-12-19",18,74.84,98.94,649,615,615,0,175]
["2012-12-19",19,75.400000000000006,83.57,689,615,615,0,175]
["2012-12-19",20,66.849999999999994,76,660,615,615,0,175]
["2012-12-19",21,59.31,73.680000000000007,721,615,615,0,175]
["2012-12-19",22,53.69,71.069999999999993,783,615,615,0,175]
["2012-12-19",23,49.85,66.849999999999994,733,615,615,0,175]
["2012-12-19",24,37.81,65.41,567,505,505,0,195]
["2012-12-20",1,34.61,49.7,585,505,505,0,195]
["2012-12-20",2,32.5,41.65,654,505,505,0,195]
["2012-12-20",3,32.25,37.06,651,505,505,0,195]
["2012-12-20",4,30.94,34.999999000000003,581,505,505,0,195]
["2012-12-20",5,31.18,34.19,571,505,505,0,195]
["2012-12-20",6,33.74,40.51,608,505,505,0,195]
["2012-12-20",7,40.17,60.03,661,505,505,0,195]
["2012-12-20",8,55.85,74,766,615,615,0,175]
["2012-12-20",9,59.76,79.55,750,615,615,0,175]
["2012-12-20",10,56.64,79,747,615,615,0,175]
["2012-12-20",11,54.09,74.91,876,615,615,0,175]
["2012-12-20",12,54.49,71.2,779,615,615,0,175]
["2012-12-20",13,51.34,62.38,758,615,615,0,175]
["2012-12-20",14,50.87,63.32,733,615,615,0,175]
["2012-12-20",15,49.96,68,705,615,615,0,175]
["2012-12-20",16,51.08,72.77,704,615,615,0,175]
["2012-12-20",17,54.13,76.73,678,615,615,0,175]
["2012-12-20",18,64.53,100.1,775,615,615,0,175]
["2012-12-20",19,59.98,84,665,615,615,0,175]
["2012-12-20",20,51.8,74.98,705,615,615,0,175]
["2012-12-20",21,43.84,73,794,615,615,0,175]
["2012-12-20",22,39.19,70.03,741,615,615,0,175]
["2012-12-20",23,35.880000000000003,66.040000000000006,785,615,615,0,175]
["2012-12-20",24,29.99,60.7,754,505,505,0,195]
["2012-12-21",1,25.99,55.04,611,505,505,0,195]
["2012-12-21",2,23.83,41,669,505,505,0,195]
["2012-12-21",3,23.14,34.799999999999997,608,505,505,0,195]
["2012-12-21",4,20.96,34,667,505,505,0,195]
["2012-12-21",5,21.22,33.360277000000004,668,505,505,0,195]
["2012-12-21",6,25.11,40.840000000000003,597,505,505,0,195]
["2012-12-21",7,37,60.06,614,505,505,0,195]
["2012-12-21",8,53.92,70.319999999999993,689,615,615,0,175]
["2012-12-21",9,57.44,78,649,615,615,0,175]
["2012-12-21",10,55.39,79,645,615,615,0,175]
["2012-12-21",11,53.7,74,655,615,615,0,175]
["2012-12-21",12,54.49,70.88,655,615,615,0,175]
["2012-12-21",13,52.92,64.150000000000006,680,615,615,0,175]
["2012-12-21",14,50.93,64.099999999999994,681,615,615,0,175]
["2012-12-21",15,50.39,67.040000000000006,645,615,615,0,175]
["2012-12-21",16,50.33,71.17,718,615,615,0,175]
["2012-12-21",17,54.48,75.08,680,615,615,0,175]
["2012-12-21",18,59.92,100.1,720,615,615,0,175]
["2012-12-21",19,57.55,84.63,706,615,615,0,175]
["2012-12-21",20,53.16,75,711,615,615,0,175]
["2012-12-21",21,45.31,74,721,615,615,0,175]
["2012-12-21",22,41.5,70.05,700,615,615,0,175]
["2012-12-21",23,39.9,66.02,674,615,615,0,175]
["2012-12-21",24,33.79,60,622,505,505,0,195]
["2012-12-22",1,33.659999999999997,53,627,510,510,0,190]
["2012-12-22",2,37.049999999999997,37.049999999999997,595,488,510,0,190]
["2012-12-22",3,30,30,607,499,510,0,190]
["2012-12-22",4,28.2,28.2,606,498,510,0,190]
["2012-12-22",5,28.07,28.07,607,500,510,0,190]
["2012-12-22",6,28.3,28.3,600,491,510,0,190]
["2012-12-22",7,38.909999999999997,42,670,510,510,0,190]
["2012-12-22",8,57.5,59.94,714,620,620,0,170]
["2012-12-22",9,53.46,64.25,712,620,620,0,170]
["2012-12-22",10,62,63,716,620,620,0,170]
["2012-12-22",11,55.1,57,712,620,620,0,170]
["2012-12-22",12,48,48,670,575,620,0,170]
["2012-12-22",13,45,45,592,493,620,0,170]
["2012-12-22",14,42,42,606,494,620,0,170]
["2012-12-22",15,48.32,48.32,712,617,620,0,170]
["2012-12-22",16,55,59.92,714,620,620,0,170]
["2012-12-22",17,66,68.02,716,620,620,0,170]
["2012-12-22",18,74,74,708,616,620,0,170]
["2012-12-22",19,74,74,690,599,620,0,170]
["2012-12-22",20,74,74,701,601,620,0,170]
["2012-12-22",21,65.430000000000007,65.430000000000007,709,617,620,0,170]
["2012-12-22",22,44.91,69.930000000000007,612,514,514,0,170]
["2012-12-22",23,39,75,549,407,407,0,170]
["2012-12-22",24,31.42,75,510,300,300,0,190]
["2012-12-23",1,15,77.64,510,203,203,0,180]
["2012-12-23",2,8.01,65,507,203,203,0,180]
["2012-12-23",3,1.47,61.55,527,203,203,0,180]
["2012-12-23",4,1,55.55,418,203,203,0,180]
["2012-12-23",5,0.76,55.55,394,203,203,0,180]
["2012-12-23",6,0.67,61.59,396,203,203,0,180]
["2012-12-23",7,1,70,386,203,203,0,180]
["2012-12-23",8,1.01,77,397,203,203,0,180]
["2012-12-23",9,5.86,75.84,430,203,203,0,180]
["2012-12-23",10,15.4,78,443,203,203,0,180]
["2012-12-23",11,18.87,74.98,451,203,203,0,180]
["2012-12-23",12,20.43,71.55,459,203,203,0,180]
["2012-12-23",13,20.88,69.930000000000007,462,203,203,0,180]
["2012-12-23",14,19.03,65,461,203,203,0,180]
["2012-12-23",15,16.98,69.91,454,203,203,0,180]
["2012-12-23",16,17.87,75.61,443,203,203,0,180]
["2012-12-23",17,19.239999999999998,79,432,203,203,0,180]
["2012-12-23",18,23.75,96,431,203,203,0,180]
["2012-12-23",19,25.98,96,436,203,203,0,180]
["2012-12-23",20,26.01,104.99,445,203,203,0,180]
["2012-12-23",21,20.28,96,477,203,203,0,180]
["2012-12-23",22,16.18,82,459,203,203,0,180]
["2012-12-23",23,15.41,83,451,203,203,0,180]
["2012-12-23",24,11.02,73.400000000000006,440,203,203,0,180]
["2012-12-24",1,0.01,63,351,203,203,0,180]
["2012-12-24",2,0.01,47.95,411,203,203,0,180]
["2012-12-24",3,0.01,34.72,410,203,203,0,180]
["2012-12-24",4,0.01,34.72,418,203,203,0,180]
["2012-12-24",5,0.1,37.167107999999999,425,203,203,0,180]
["2012-12-24",6,1.01,49.37,430,203,203,0,180]
["2012-12-24",7,0.5,64.37,405,203,203,0,180]
["2012-12-24",8,10.34,75.61,465,203,203,0,160]
["2012-12-24",9,25,74,404,203,203,0,160]
["2012-12-24",10,22.56,74,395,203,203,0,160]
["2012-12-24",11,24.51,68.489999999999995,404,203,203,0,160]
["2012-12-24",12,26.27,63,396,203,203,0,160]
["2012-12-24",13,23.28,60,401,203,203,0,160]
["2012-12-24",14,19.78,60,400,203,203,0,160]
["2012-12-24",15,16.5,64.28,404,203,203,0,160]
["2012-12-24",16,16.43,69.92,395,203,203,0,160]
["2012-12-24",17,24.89,75.09,419,203,203,0,160]
["2012-12-24",18,24.93,87.08,394,203,203,0,160]
["2012-12-24",19,22.67,82,427,203,203,0,160]
["2012-12-24",20,19.22,81,452,203,203,0,160]
["2012-12-24",21,8.9600000000000009,79.989999999999995,450,203,203,0,160]
["2012-12-24",22,6.34,75,414,203,203,0,160]
["2012-12-24",23,5,75.86,408,203,203,0,160]
["2012-12-24",24,5,70.400000000000006,377,203,203,0,180]
["2012-12-25",1,2,65,629,203,203,0,180]
["2012-12-25",2,1.1000000000000001,53.4,594,203,203,0,180]
["2012-12-25",3,1.1000000000000001,33.83,557,203,203,0,180]
["2012-12-25",4,1.01,33.450000000000003,526,203,203,0,180]
["2012-12-25",5,1,30,501,203,203,0,180]
["2012-12-25",6,1.01,28.28,522,203,203,0,180]
["2012-12-25",7,2,33.590000000000003,591,203,203,0,180]
["2012-12-25",8,5.05,50,574,203,203,0,180]
["2012-12-25",9,5.2,50,454,203,203,0,180]
["2012-12-25",10,13.5,60,451,203,203,0,180]
["2012-12-25",11,18.399999999999999,59,541,203,203,0,180]
["2012-12-25",12,20.84,55.39,559,203,203,0,180]
["2012-12-25",13,15.28,40.43,456,203,203,0,180]
["2012-12-25",14,13.55,28.2,466,203,203,0,180]
["2012-12-25",15,5,30,413,203,203,0,180]
["2012-12-25",16,4.38,50,407,203,203,0,180]
["2012-12-25",17,14.5,61.27,460,203,203,0,180]
["2012-12-25",18,18.63,74.989999999999995,552,203,203,0,180]
["2012-12-25",19,15,74.989999999999995,425,203,203,0,180]
["2012-12-25",20,9.84,76,431,203,203,0,180]
["2012-12-25",21,3.72,75.84,453,203,203,0,180]
["2012-12-25",22,3.91,74.989999999999995,462,203,203,0,180]
["2012-12-25",23,5.19,74.989999999999995,503,203,203,0,180]
["2012-12-25",24,2.06,67.400000000000006,501,203,203,0,180]
["2012-12-26",1,0.01,49.19,397,203,203,0,180]
["2012-12-26",2,-9.9999999999999995E-7,33.590000000000003,353,203,203,0,180]
["2012-12-26",3,-9.9999999999999995E-7,28.07,356,203,203,0,180]
["2012-12-26",4,-9.9999999999999995E-7,28.06,351,203,203,0,180]
["2012-12-26",5,-9.9999999999999995E-7,28.06,354,203,203,0,180]
["2012-12-26",6,-9.9999999999999995E-7,28.07,377,203,203,0,180]
["2012-12-26",7,-9.9999999999999995E-7,33.590000000000003,423,203,203,0,180]
["2012-12-26",8,0.01,57.55,424,203,203,0,180]
["2012-12-26",9,1.5,58,422,203,203,0,180]
["2012-12-26",10,1.01,60,384,203,203,0,180]
["2012-12-26",11,1.01,59,381,203,203,0,180]
["2012-12-26",12,3,59,370,203,203,0,180]
["2012-12-26",13,3,50,380,203,203,0,180]
["2012-12-26",14,3,29,386,203,203,0,180]
["2012-12-26",15,1.01,41.416325999999998,374,203,203,0,180]
["2012-12-26",16,1.01,59,378,203,203,0,180]
["2012-12-26",17,3,69.209999999999994,382,203,203,0,180]
["2012-12-26",18,3.5,78.712920999999994,370,203,203,0,180]
["2012-12-26",19,3.63,76,390,203,203,0,180]
["2012-12-26",20,3.63,79,388,203,203,0,180]
["2012-12-26",21,3,78,439,203,203,0,180]
["2012-12-26",22,3,76,443,203,203,0,180]
["2012-12-26",23,1.79,79,438,203,203,0,180]
["2012-12-26",24,1,71.900000000000006,381,203,203,0,180]
["2012-12-27",1,-9.9999999999999995E-7,60.54,278,203,203,0,180]
["2012-12-27",2,-9.9999999999999995E-7,35.612285999999997,316,203,203,0,180]
["2012-12-27",3,-9.9999999999999995E-7,33.840000000000003,315,203,203,0,180]
["2012-12-27",4,-9.9999999999999995E-7,33.6,316,203,203,0,180]
["2012-12-27",5,-9.9999999999999995E-7,33.61,315,203,203,0,180]
["2012-12-27",6,-9.9999999999999995E-7,48.2,315,203,203,0,180]
["2012-12-27",7,-9.9999999999999995E-7,70,274,203,203,0,180]
["2012-12-27",8,-9.9999999999999995E-7,74.989999999999995,295,203,203,0,160]
["2012-12-27",9,7.92,79.2,459,203,203,0,160]
["2012-12-27",10,15.66,79,502,203,203,0,160]
["2012-12-27",11,16.23,74.989999999999995,500,203,203,0,160]
["2012-12-27",12,16.72,70.05,502,203,203,0,160]
["2012-12-27",13,16,63.99,510,203,203,0,160]
["2012-12-27",14,16,62.82,514,203,203,0,160]
["2012-12-27",15,15,68.02,464,203,203,0,160]
["2012-12-27",16,18.489999999999998,74.98,480,203,203,0,160]
["2012-12-27",17,25.44,80.23,487,203,203,0,160]
["2012-12-27",18,32.01,100.02,523,203,203,0,160]
["2012-12-27",19,33.909999999999997,99.45,513,203,203,0,160]
["2012-12-27",20,30.16,95.01,509,203,203,0,160]
["2012-12-27",21,24.45,80,532,203,203,0,160]
["2012-12-27",22,19.84,80,529,203,203,0,160]
["2012-12-27",23,16.87,76.23,550,203,203,0,160]
["2012-12-27",24,15,70,485,203,203,0,180]
["2012-12-28",1,15.57,46,458,203,203,0,180]
["2012-12-28",2,13.27,28.28,462,203,203,0,180]
["2012-12-28",3,11.26,28.07,442,203,203,0,180]
["2012-12-28",4,9.16,28.05,443,203,203,0,180]
["2012-12-28",5,9.26,28.05,445,203,203,0,180]
["2012-12-28",6,12.44,28.2,448,203,203,0,180]
["2012-12-28",7,20.309999999999999,60,503,203,203,0,180]
["2012-12-28",8,31.1,73.260000000000005,475,203,203,0,160]
["2012-12-28",9,37.29,76.400000000000006,415,203,203,0,160]
["2012-12-28",10,39.65,75.38,452,203,203,0,160]
["2012-12-28",11,38.65,70.540000000000006,501,203,203,0,160]
["2012-12-28",12,38.01,64.239999999999995,498,203,203,0,160]
["2012-12-28",13,37.799999999999997,59.49,496,203,203,0,160]
["2012-12-28",14,36.64,59.4,516,203,203,0,160]
["2012-12-28",15,34.08,64.19,487,203,203,0,160]
["2012-12-28",16,33.43,70.42,496,203,203,0,160]
["2012-12-28",17,38.29,76,451,203,203,0,160]
["2012-12-28",18,45.79,90.17,435,203,203,0,160]
["2012-12-28",19,44.12,81.099999999999994,439,203,203,0,160]
["2012-12-28",20,38.549999999999997,80,469,203,203,0,160]
["2012-12-28",21,24.51,76.31,414,203,203,0,160]
["2012-12-28",22,20.75,75.84,487,203,203,0,160]
["2012-12-28",23,18.32,74.91,490,203,203,0,160]
["2012-12-28",24,11.63,64.31,462,203,203,0,180]
["2012-12-29",1,5.56,60,446,203,203,0,180]
["2012-12-29",2,3.83,45,478,203,203,0,180]
["2012-12-29",3,1.83,33.61,452,203,203,0,180]
["2012-12-29",4,2.41,32,490,203,203,0,180]
["2012-12-29",5,2.7,30,490,203,203,0,180]
["2012-12-29",6,3.46,33.590000000000003,505,203,203,0,180]
["2012-12-29",7,4.33,55.55,462,203,203,0,180]
["2012-12-29",8,10,75.84,428,203,203,0,160]
["2012-12-29",9,18.87,79,500,203,203,0,160]
["2012-12-29",10,21.96,79,488,203,203,0,160]
["2012-12-29",11,22.5,62.9,513,203,203,0,160]
["2012-12-29",12,22.76,36.08,453,203,203,0,160]
["2012-12-29",13,23.13,30,507,203,203,0,160]
["2012-12-29",14,23.64,34,512,203,203,0,160]
["2012-12-29",15,20.47,60,501,203,203,0,160]
["2012-12-29",16,25.13,79,498,203,203,0,160]
["2012-12-29",17,30,85,476,203,203,0,160]
["2012-12-29",18,32.979999999999997,139.63999999999999,414,203,203,0,160]
["2012-12-29",19,31.47,140.01,425,203,203,0,160]
["2012-12-29",20,28,129,443,203,203,0,160]
["2012-12-29",21,18.91,95,413,203,203,0,160]
["2012-12-29",22,13.98,82,412,203,203,0,160]
["2012-12-29",23,8.31,82,481,203,203,0,160]
["2012-12-29",24,3.7,79,395,203,203,0,180]
["2012-12-30",1,-9.9999999999999995E-7,65,292,203,203,0,180]
["2012-12-30",2,-9.9999999999999995E-7,58.45,320,203,203,0,180]
["2012-12-30",3,-9.9999999999999995E-7,45.06,299,203,203,0,180]
["2012-12-30",4,-9.9999999999999995E-7,37.012737000000001,299,203,203,0,180]
["2012-12-30",5,-9.9999999999999995E-7,34.72,299,203,203,0,180]
["2012-12-30",6,-9.9999999999999995E-7,36.332143000000002,293,203,203,0,180]
["2012-12-30",7,-9.9999999999999995E-7,55.55,277,203,203,0,180]
["2012-12-30",8,-9.9999999999999995E-7,65.790000000000006,309,203,203,0,180]
["2012-12-30",9,-9.9999999999999995E-7,73,357,203,203,0,180]
["2012-12-30",10,0.01,79,423,203,203,0,180]
["2012-12-30",11,2.46,73,405,203,203,0,180]
["2012-12-30",12,2.54,65.989999999999995,409,203,203,0,180]
["2012-12-30",13,2.4,63.44,405,203,203,0,180]
["2012-12-30",14,1.87,60.1,409,203,203,0,180]
["2012-12-30",15,0.5,65,424,203,203,0,180]
["2012-12-30",16,1.68,74,399,203,203,0,180]
["2012-12-30",17,-9.9999999999999995E-7,80.489999999999995,365,203,203,0,180]
["2012-12-30",18,7.33,95,381,203,203,0,180]
["2012-12-30",19,13.43,100.03,391,203,203,0,180]
["2012-12-30",20,13.33,99.45,402,203,203,0,180]
["2012-12-30",21,2.4,90.11,434,203,203,0,180]
["2012-12-30",22,2.69,85.03,436,203,203,0,180]
["2012-12-30",23,2.99,82,427,203,203,0,180]
["2012-12-30",24,13,75,463,203,203,0,180]
["2012-12-31",1,-9.9999999999999995E-7,61.91,269,203,203,0,180]
["2012-12-31",2,-9.9999999999999995E-7,49.44,317,203,203,0,180]
["2012-12-31",3,-9.9999999999999995E-7,45.05,310,203,203,0,180]
["2012-12-31",4,-9.9999999999999995E-7,34.72,306,203,203,0,180]
["2012-12-31",5,-9.9999999999999995E-7,34.19,311,203,203,0,180]
["2012-12-31",6,-9.9999999999999995E-7,45.05,326,203,203,0,180]
["2012-12-31",7,13,60.06,445,203,203,0,180]
["2012-12-31",8,13,79,394,203,203,0,160]
["2012-12-31",9,11.48,79,378,203,203,0,160]
["2012-12-31",10,17.09,80,367,203,203,0,160]
["2012-12-31",11,20,74.989999999999995,375,203,203,0,160]
["2012-12-31",12,20,68,370,203,203,0,160]
["2012-12-31",13,15.81,60.01,408,203,203,0,160]
["2012-12-31",14,22,60.01,409,203,203,0,160]
["2012-12-31",15,15.31,68,421,203,203,0,160]
["2012-12-31",16,21.7,76,409,203,203,0,160]
["2012-12-31",17,20.71,82.04,392,203,203,0,160]
["2012-12-31",18,37,140,375,203,203,0,160]
["2012-12-31",19,37,140,403,203,203,0,160]
["2012-12-31",20,23.3,124.01,455,203,203,0,160]
["2012-12-31",21,24.03,95,423,203,203,0,160]
["2012-12-31",22,19.170000000000002,81,415,203,203,0,160]
["2012-12-31",23,10.8,81,433,203,203,0,160]
["2012-12-31",24,4.74,75.84,420,203,203,0,180]