{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Market_Coupling"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":1,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Market_Coupling","index":0,"n_rows":8763,"n_cols":23,"rows_kept":8763,"cut":false,"hidden":false,"merged":[]}
[]
["Delivery Date","Hour","BSP Slovenia Price","GME Nord Price","BSP Trading Volume","ELES > Terna Allocated Quantity","ELES > Terna Offered Capacatiy ","Terna > ELES Allocated Quantity","Terna > ELES Offered Capacatiy "]
["2013-01-01",1,15,79.040000000000006,355,203,203,0,180]
["2013-01-01",2,5,76.89,356,203,203,0,180]
["2013-01-01",3,0.5,69,358,203,203,0,180]
["2013-01-01",4,0.05,60,412,203,203,0,180]
["2013-01-01",5,0.01,48.33,352,203,203,0,180]
["2013-01-01",6,0.05,48.4,335,203,203,0,180]
["2013-01-01",7,8,50,313,203,203,0,180]
["2013-01-01",8,10,55,282,203,203,0,180]
["2013-01-01",9,2.02,47,399,203,203,0,180]
["2013-01-01",10,9.1,46.5,371,203,203,0,180]
["2013-01-01",11,10.210000000000001,46.5,354,203,203,0,180]
["2013-01-01",12,10.57,46.5,346,203,203,0,180]
["2013-01-01",13,11.5,57.74,371,203,203,0,180]
["2013-01-01",14,12.1,45.93,360,203,203,0,180]
["2013-01-01",15,11.7,50,391,203,203,0,180]
["2013-01-01",16,11.03,60,361,203,203,0,180]
["2013-01-01",17,19.350000000000001,64.989999999999995,345,203,203,0,180]
["2013-01-01",18,31,74,319,203,203,0,180]
["2013-01-01",19,37,75.11,307,203,203,0,180]
["2013-01-01",20,36.57,83.13,319,203,203,0,180]
["2013-01-01",21,55,77.97,349,203,203,0,180]
["2013-01-01",22,55,77.83,346,203,203,0,180]
["2013-01-01",23,34.61,73.989999999999995,349,203,203,0,180]
["2013-01-01",24,20.5,64.989999999999995,317,203,203,0,180]
["2013-01-02",1,21.96,46.5,345,203,203,0,180]
["2013-01-02",2,23.49,35.57,382,203,203,0,180]
["2013-01-02",3,19.23,35.29,385,203,203,0,180]
["2013-01-02",4,14.21,34.75,366,203,203,0,180]
["2013-01-02",5,14.89,34.75,364,203,203,0,180]
["2013-01-02",6,21.15,35.32,363,203,203,0,180]
["2013-01-02",7,33.5,60,395,203,203,0,180]
["2013-01-02",8,65,65,406,183,203,0,160]
["2013-01-02",9,37.74,71.680000000000007,310,203,203,0,160]
["2013-01-02",10,39.659999999999997,72.290000000000006,307,203,203,0,160]
["2013-01-02",11,40.4,71.900000000000006,315,203,203,0,160]
["2013-01-02",12,41.04,68.790000000000006,309,203,203,0,160]
["2013-01-02",13,41.57,65,301,203,203,0,160]
["2013-01-02",14,40.79,63.5,300,203,203,0,160]
["2013-01-02",15,40.53,65,284,203,203,0,160]
["2013-01-02",16,42.24,68.08,275,203,203,0,160]
["2013-01-02",17,47.43,75.11,377,203,203,0,160]
["2013-01-02",18,55.22,94.95,313,203,203,0,160]
["2013-01-02",19,53.42,94.28,334,203,203,0,160]
["2013-01-02",20,50,86.27,420,203,203,0,160]
["2013-01-02",21,50,72.64,407,203,203,0,160]
["2013-01-02",22,42.31,68.180000000000007,371,203,203,0,160]
["2013-01-02",23,36.04,66.52,366,203,203,0,160]
["2013-01-02",24,30.18,63.01,428,203,203,0,180]
["2013-01-03",1,26.42,60,376,203,203,0,180]
["2013-01-03",2,17.22,51.9,397,203,203,0,180]
["2013-01-03",3,15.58,36.5,386,203,203,0,180]
["2013-01-03",4,14.24,35.950000000000003,403,203,203,0,180]
["2013-01-03",5,14,35.950000000000003,381,203,203,0,180]
["2013-01-03",6,23.29,47.93,377,203,203,0,180]
["2013-01-03",7,39,60,504,203,203,0,180]
["2013-01-03",8,47.54,68,529,203,203,0,160]
["2013-01-03",9,51.81,72.47,434,203,203,0,160]
["2013-01-03",10,51.5,72,454,203,203,0,160]
["2013-01-03",11,48,68.62,448,203,203,0,160]
["2013-01-03",12,45.26,65.040000000000006,471,203,203,0,160]
["2013-01-03",13,48.42,60.01,469,203,203,0,160]
["2013-01-03",14,46.66,60.01,448,203,203,0,160]
["2013-01-03",15,39.950000000000003,64,446,203,203,0,160]
["2013-01-03",16,41.91,68,451,203,203,0,160]
["2013-01-03",17,47.93,72.849999999999994,502,203,203,0,160]
["2013-01-03",18,65,90.52,491,203,203,0,160]
["2013-01-03",19,60,90.07,494,203,203,0,160]
["2013-01-03",20,55,85.45,467,203,203,0,160]
["2013-01-03",21,61.3,70,520,203,203,0,160]
["2013-01-03",22,48.53,68,600,203,203,0,160]
["2013-01-03",23,53,67.989999999999995,569,203,203,0,160]
["2013-01-03",24,42,60.07,443,203,203,0,180]
["2013-01-04",1,25.83,60,433,203,203,0,180]
["2013-01-04",2,19.8,58.89,392,203,203,0,180]
["2013-01-04",3,18.18,47.93,365,203,203,0,180]
["2013-01-04",4,14.1,45,374,203,203,0,180]
["2013-01-04",5,14.56,44.02,378,203,203,0,180]
["2013-01-04",6,23.56,49.870344000000003,418,203,203,0,180]
["2013-01-04",7,34.799999999999997,61,470,203,203,0,180]
["2013-01-04",8,46,69.297032000000002,586,203,203,0,160]
["2013-01-04",9,46.44,71.64,474,203,203,0,160]
["2013-01-04",10,47.01,68.75,562,203,203,0,160]
["2013-01-04",11,45.25,65,536,203,203,0,160]
["2013-01-04",12,44.5,64.05,518,203,203,0,160]
["2013-01-04",13,45,59,459,203,203,0,160]
["2013-01-04",14,47.26,57.97,486,203,203,0,160]
["2013-01-04",15,42.66,60,424,203,203,0,160]
["2013-01-04",16,43,63.01,434,203,203,0,160]
["2013-01-04",17,58.24,68.8,430,203,203,0,160]
["2013-01-04",18,66.37,83.13,436,203,203,0,160]
["2013-01-04",19,61.28,85.45,430,203,203,0,160]
["2013-01-04",20,58.06,80,444,203,203,0,160]
["2013-01-04",21,47.84,69.540000000000006,472,203,203,0,160]
["2013-01-04",22,60,67.61,489,203,203,0,160]
["2013-01-04",23,60,65,508,203,203,0,160]
["2013-01-04",24,41.47,60,485,203,203,0,180]
["2013-01-05",1,24.4,56,400,203,203,0,180]
["2013-01-05",2,20.34,36.229999999999997,430,203,203,0,180]
["2013-01-05",3,18.309999999999999,35.6,447,203,203,0,180]
["2013-01-05",4,18.100000000000001,32.979999999999997,438,203,203,0,180]
["2013-01-05",5,17.899999999999999,32.979999999999997,427,203,203,0,180]
["2013-01-05",6,21.32,35.6,434,203,203,0,180]
["2013-01-05",7,38.07,45,391,203,203,0,180]
["2013-01-05",8,39,59,375,203,203,0,160]
["2013-01-05",9,38.450000000000003,62.5,404,203,203,0,160]
["2013-01-05",10,45.31,64.94,391,203,203,0,160]
["2013-01-05",11,48.44,60.062578000000002,381,203,203,0,160]
["2013-01-05",12,50,50,374,193,203,0,160]
["2013-01-05",13,42.39,42.39,417,0,203,145,160]
["2013-01-05",14,40,40,362.113,0,203,70.113,160]
["2013-01-05",15,39.120446000000001,39.120446000000001,326,0,203,11,160]
["2013-01-05",16,44.27,47.3,382,203,203,0,160]
["2013-01-05",17,47.26,60.06,424,203,203,0,160]
["2013-01-05",18,52.03,70,499,203,203,0,160]
["2013-01-05",19,53.8,75.12,459,203,203,0,160]
["2013-01-05",20,52.81,74.64,411,203,203,0,160]
["2013-01-05",21,53.82,66.2,371,203,203,0,160]
["2013-01-05",22,50.63,62.74,359,203,203,0,160]
["2013-01-05",23,45.26,54.73,380,203,203,0,160]
["2013-01-05",24,41.11,41.11,335.65199999999999,158.65199999999999,203,0,180]
["2013-01-06",1,25.55,53,359,203,203,0,180]
["2013-01-06",2,19.13,35.85,361,203,203,0,180]
["2013-01-06",3,16.13,33.81,362,203,203,0,180]
["2013-01-06",4,12.55,29.82,345,203,203,0,180]
["2013-01-06",5,12.13,29.82,362,203,203,0,180]
["2013-01-06",6,12.43,30,391,203,203,0,180]
["2013-01-06",7,13.43,39.119999999999997,360,203,203,0,180]
["2013-01-06",8,22.09,70,405,203,203,0,180]
["2013-01-06",9,35,65,335,203,203,0,180]
["2013-01-06",10,27.33,65,350,203,203,0,180]
["2013-01-06",11,32.43,63.98,357,203,203,0,180]
["2013-01-06",12,36.51,60,347,203,203,0,180]
["2013-01-06",13,30.63,52.39,344,203,203,0,180]
["2013-01-06",14,25.5,29.31,335,203,203,0,180]
["2013-01-06",15,25,29.82,353,203,203,0,180]
["2013-01-06",16,24.93,53,341,203,203,0,180]
["2013-01-06",17,37.25,62.7,347,203,203,0,180]
["2013-01-06",18,37.25,74.55,376,203,203,0,180]
["2013-01-06",19,42,80.02,398,203,203,0,180]
["2013-01-06",20,42,84.6,379,203,203,0,180]
["2013-01-06",21,42,75.55,365,203,203,0,180]
["2013-01-06",22,34.299999999999997,75,380,203,203,0,180]
["2013-01-06",23,32.65,83.13,401,203,203,0,180]
["2013-01-06",24,32.049999999999997,65,321,203,203,0,180]
["2013-01-07",1,28.3,62.72,375,203,203,0,180]
["2013-01-07",2,25.3,51.9,377,203,203,0,180]
["2013-01-07",3,22.2,40.31,378,203,203,0,180]
["2013-01-07",4,21,39.76,407,203,203,0,180]
["2013-01-07",5,21.93,40.31,413,203,203,0,180]
["2013-01-07",6,27.43,59,390,203,203,0,180]
["2013-01-07",7,43.41,73.63,440,307,307,0,180]
["2013-01-07",8,63.44,74.98,563,415,415,0,160]
["2013-01-07",9,72.400000000000006,72.400000000000006,557,474,513,0,170]
["2013-01-07",10,70.08,70.08,529,447,620,0,170]
["2013-01-07",11,69.959999999999994,69.959999999999994,573,495,620,0,170]
["2013-01-07",12,67,67,693,611,620,0,170]
["2013-01-07",13,63.51,63.51,633,548,620,0,170]
["2013-01-07",14,64.010000000000005,64.010000000000005,598,520,620,0,170]
["2013-01-07",15,65,65,607,532,620,0,170]
["2013-01-07",16,66.84,66.84,617,545,620,0,170]
["2013-01-07",17,73.599999999999994,73.599999999999994,664,585,620,0,170]
["2013-01-07",18,82,82,608,526,620,0,170]
["2013-01-07",19,80,80,600,520,620,0,170]
["2013-01-07",20,73.64,73.64,598,518,620,0,170]
["2013-01-07",21,67,67,673,519,630,0,160]
["2013-01-07",22,65,65,618,474,630,0,160]
["2013-01-07",23,60.88,60.88,744,597,630,0,160]
["2013-01-07",24,41.51,54.726543999999997,659,520,520,0,180]
["2013-01-08",1,39.770000000000003,46.5,673,500,500,0,200]
["2013-01-08",2,36.58,39.700000000000003,676,500,500,0,200]
["2013-01-08",3,35.590000000000003,35.6,666,500,500,0,200]
["2013-01-08",4,33.03,33.03,588.81700000000001,362.81700000000001,500,0,200]
["2013-01-08",5,31.63,33.466188000000002,739,500,500,0,200]
["2013-01-08",6,37.159999999999997,40,614,500,500,0,200]
["2013-01-08",7,49.68,59,655,500,500,0,200]
["2013-01-08",8,64.8,68.55,742,610,610,0,180]
["2013-01-08",9,64.41,72.400000000000006,698,600,600,0,190]
["2013-01-08",10,64.33,71.91,696,600,600,0,190]
["2013-01-08",11,63.5,68.150000000000006,690,600,600,0,190]
["2013-01-08",12,64.66,66.040000000000006,694,600,600,0,190]
["2013-01-08",13,62.99,62.99,611,519,700,0,90]
["2013-01-08",14,63,63,650,578,700,0,90]
["2013-01-08",15,64.540000000000006,64.540000000000006,719,650,700,0,90]
["2013-01-08",16,66.489999999999995,66.489999999999995,640,574,600,0,190]
["2013-01-08",17,65.67,73.61,685,600,600,0,190]
["2013-01-08",18,82.19,90.13,690,600,600,0,190]
["2013-01-08",19,88.97,88.97,684,594,600,0,190]
["2013-01-08",20,80,80,612,522,700,0,90]
["2013-01-08",21,68.569999999999993,68.569999999999993,611,485,710,0,80]
["2013-01-08",22,65.11,65.11,674,545,710,0,80]
["2013-01-08",23,60.97,65,735,610,610,0,180]
["2013-01-08",24,45.56,59,652,500,500,0,200]
["2013-01-09",1,37.96,57.03,702,500,500,0,200]
["2013-01-09",2,35.6,47.88,636,500,500,0,200]
["2013-01-09",3,35.57,43.19,631,500,500,0,200]
["2013-01-09",4,34.799999999999997,40.51,629,500,500,0,200]
["2013-01-09",5,34.76,40.98,636,500,500,0,200]
["2013-01-09",6,36.54,47.97,656,500,500,0,200]
["2013-01-09",7,47.28,65,658,500,500,0,200]
["2013-01-09",8,62.86,71.78,774,610,610,0,180]
["2013-01-09",9,63.92,78.61,713,600,600,0,190]
["2013-01-09",10,63.08,75.47,732,600,600,0,190]
["2013-01-09",11,62.5,71.78,715,600,600,0,190]
["2013-01-09",12,64.41,68.099999999999994,736,600,600,0,190]
["2013-01-09",13,62.99,64.8,792,700,700,0,90]
["2013-01-09",14,63,65,774,700,700,0,90]
["2013-01-09",15,61.2,65.239999999999995,769,700,700,0,90]
["2013-01-09",16,61,68.501547000000002,708,600,600,0,190]
["2013-01-09",17,60.85,79.08,688,600,600,0,190]
["2013-01-09",18,72.92,97.321933999999999,696,600,600,0,190]
["2013-01-09",19,74.17,90.55,702,600,600,0,190]
["2013-01-09",20,66.81,82.71,792,700,700,0,90]
["2013-01-09",21,57.59,75.47,868,710,710,0,80]
["2013-01-09",22,65.099999999999994,66.680000000000007,860,710,710,0,80]
["2013-01-09",23,47.59,65,766,610,610,0,180]
["2013-01-09",24,39.81,56.488962999999998,646,500,500,0,200]
["2013-01-10",1,34.86,55,699,500,500,0,200]
["2013-01-10",2,33.08,51,686,500,500,0,200]
["2013-01-10",3,31,45.34,659,500,500,0,200]
["2013-01-10",4,31,43.99,760,500,500,0,200]
["2013-01-10",5,31.14,43.07,665,500,500,0,200]
["2013-01-10",6,33,51,676,500,500,0,200]
["2013-01-10",7,40.700000000000003,59,701,500,500,0,200]
["2013-01-10",8,60.51,67.72,750,610,610,0,180]
["2013-01-10",9,62.86,79.08,693,600,600,0,190]
["2013-01-10",10,61.4,79.08,689,600,600,0,190]
["2013-01-10",11,60.22,74.25,677,600,600,0,190]
["2013-01-10",12,60.97,73.08,679,600,600,0,190]
["2013-01-10",13,60.96,64.8,674,600,600,0,190]
["2013-01-10",14,60.67,64.06,669,600,600,0,190]
["2013-01-10",15,60.6,65.36,667,600,600,0,190]
["2013-01-10",16,59.28,70,665,600,600,0,190]
["2013-01-10",17,61.77,76.260000000000005,675,600,600,0,190]
["2013-01-10",18,68.790000000000006,96.627290000000002,781,600,600,0,190]
["2013-01-10",19,70.599999999999994,88.73,745,600,600,0,190]
["2013-01-10",20,63.14,80,774,600,600,0,190]
["2013-01-10",21,67,73.09,765,610,610,0,180]
["2013-01-10",22,53.5,66.95,757,610,610,0,180]
["2013-01-10",23,45.2,64,799,610,610,0,180]
["2013-01-10",24,39.85,57.5,635,500,500,0,200]
["2013-01-11",1,37,52,674,500,500,0,200]
["2013-01-11",2,35.1,46.14,684,500,500,0,200]
["2013-01-11",3,33.9,40.770000000000003,708,500,500,0,200]
["2013-01-11",4,33,39,769,500,500,0,200]
["2013-01-11",5,33.200000000000003,38.03,838,500,500,0,200]
["2013-01-11",6,36.31,46,736,500,500,0,200]
["2013-01-11",7,44.3,61,741,500,500,0,200]
["2013-01-11",8,57.9,69.55,845,610,610,0,180]
["2013-01-11",9,61.84,79,692,600,600,0,190]
["2013-01-11",10,61.53,78.25,728,600,600,0,190]
["2013-01-11",11,60.65,73.099999999999994,776,600,600,0,190]
["2013-01-11",12,61.08,68.45,760,600,600,0,190]
["2013-01-11",13,59.28,64.31,680,600,600,0,190]
["2013-01-11",14,60,63.95,671,600,600,0,190]
["2013-01-11",15,57.16,64.94,722,600,600,0,190]
["2013-01-11",16,56.23,67.739999999999995,746,600,600,0,190]
["2013-01-11",17,58.59,73.08,699,600,600,0,190]
["2013-01-11",18,69.72,90.19,682,600,600,0,190]
["2013-01-11",19,70.56,79.742368999999997,683,600,600,0,190]
["2013-01-11",20,64.569999999999993,72.5,686,600,600,0,190]
["2013-01-11",21,59.54,66.95,760,610,610,0,180]
["2013-01-11",22,58.78,62.9,762,610,610,0,180]
["2013-01-11",23,46.25,58.46,794,610,610,0,180]
["2013-01-11",24,37.5,54,651,500,500,0,200]
["2013-01-12",1,44.72,54,710,520,520,0,180]
["2013-01-12",2,39.42,47.73,701,520,520,0,180]
["2013-01-12",3,36.770000000000003,43.21,765,520,520,0,180]
["2013-01-12",4,34.36,37.840000000000003,730,520,520,0,180]
["2013-01-12",5,34.93,37.72,696,520,520,0,180]
["2013-01-12",6,35.28,38,698,520,520,0,180]
["2013-01-12",7,37,48,734,520,520,0,180]
["2013-01-12",8,48,66.290000000000006,794,630,630,0,160]
["2013-01-12",9,44,70,853,630,630,0,160]
["2013-01-12",10,50,74.91,856,630,630,0,160]
["2013-01-12",11,50.7,69.099999999999994,857,630,630,0,160]
["2013-01-12",12,50.48,62.78,848,630,630,0,160]
["2013-01-12",13,49.74,59,820,630,630,0,160]
["2013-01-12",14,46.06,57.7,823,630,630,0,160]
["2013-01-12",15,44.77,60,818,630,630,0,160]
["2013-01-12",16,46.45,65,840,630,630,0,160]
["2013-01-12",17,50.8,73.36,838,630,630,0,160]
["2013-01-12",18,60.86,80.010000000000005,813,630,630,0,160]
["2013-01-12",19,71.400000000000006,85,806,630,630,0,160]
["2013-01-12",20,61.38,79,811,630,630,0,160]
["2013-01-12",21,54,71.5,801,630,630,0,160]
["2013-01-12",22,48.92,65,791,630,630,0,160]
["2013-01-12",23,48.23,65,800,630,630,0,160]
["2013-01-12",24,41.46,60,779,520,520,0,180]
["2013-01-13",1,40.4,58,648,520,520,0,180]
["2013-01-13",2,37.46,48.24,636,520,520,0,180]
["2013-01-13",3,36.700000000000003,38,678,520,520,0,180]
["2013-01-13",4,33.79,35.950000000000003,676,520,520,0,180]
["2013-01-13",5,32.5,35.200000000000003,679,520,520,0,180]
["2013-01-13",6,32.1,35.200000000000003,683,520,520,0,180]
["2013-01-13",7,32.15,36.89,651,520,520,0,180]
["2013-01-13",8,37.97,44,665,520,520,0,180]
["2013-01-13",9,38.979999999999997,50.01,686,520,520,0,180]
["2013-01-13",10,40.98,58.73,692,520,520,0,180]
["2013-01-13",11,45.74,59.71,702,520,520,0,180]
["2013-01-13",12,46.81,60.26,714,520,520,0,180]
["2013-01-13",13,45.92,57.15,708,520,520,0,180]
["2013-01-13",14,43.82,52.35,699,520,520,0,180]
["2013-01-13",15,38.619999999999997,51.91,693,520,520,0,180]
["2013-01-13",16,37.4,52.59,692,520,520,0,180]
["2013-01-13",17,43.51,59.96,695,520,520,0,180]
["2013-01-13",18,54.79,65,708,520,520,0,180]
["2013-01-13",19,61.61,65,699,520,520,0,180]
["2013-01-13",20,63.23,65,699,520,520,0,180]
["2013-01-13",21,56.06,65,701,520,520,0,180]
["2013-01-13",22,47.13,61.9,697,520,520,0,180]
["2013-01-13",23,46.05,60,687,520,520,0,180]
["2013-01-13",24,40.299999999999997,50.05,668,520,520,0,180]
["2013-01-14",1,36.57,54.2,710,520,520,0,180]
["2013-01-14",2,34.86,49.55,721,520,520,0,180]
["2013-01-14",3,34.28,46,731,520,520,0,180]
["2013-01-14",4,33.76,39.76,676,520,520,0,180]
["2013-01-14",5,34.380000000000003,38.43,674,520,520,0,180]
["2013-01-14",6,38.299999999999997,43.88,697,520,520,0,180]
["2013-01-14",7,47.59,62,688,520,520,0,180]
["2013-01-14",8,69.28,75,844,630,630,0,160]
["2013-01-14",9,72.099999999999994,88.21,748,620,620,0,170]
["2013-01-14",10,73.819999999999993,80.739999999999995,753,620,620,0,170]
["2013-01-14",11,72.23,77.88,757,620,620,0,170]
["2013-01-14",12,72,79,746,620,620,0,170]
["2013-01-14",13,70.930000000000007,72.47,861,720,720,0,70]
["2013-01-14",14,70,73.48,866,720,720,0,70]
["2013-01-14",15,69.13,77.5,847,720,720,0,70]
["2013-01-14",16,69.760000000000005,79,836,720,720,0,70]
["2013-01-14",17,72.83,80,737,620,620,0,170]
["2013-01-14",18,89.6,94.45,799,620,620,0,170]
["2013-01-14",19,97.01,100,713,620,620,0,170]
["2013-01-14",20,79.12,79.12,787,635,720,0,70]
["2013-01-14",21,74.91,74.91,895,701,730,0,60]
["2013-01-14",22,68,68,880,694,730,0,60]
["2013-01-14",23,58,68.489999999999995,898,730,730,0,60]
["2013-01-14",24,41.03,64.349999999999994,717,520,520,0,180]
["2013-01-15",1,38.700000000000003,56.69,886,520,520,0,180]
["2013-01-15",2,37.26,51.98,759,520,520,0,180]
["2013-01-15",3,35.700000000000003,48.5,772,520,520,0,180]
["2013-01-15",4,35.090000000000003,44.47,774,520,520,0,180]
["2013-01-15",5,35,44,837,520,520,0,180]
["2013-01-15",6,37.25,50.91,765,520,520,0,180]
["2013-01-15",7,48,63,768,520,520,0,180]
["2013-01-15",8,65.73,74.91,855,630,630,0,160]
["2013-01-15",9,66.930000000000007,82.2,754,620,620,0,170]
["2013-01-15",10,65.98,82.2,790,620,620,0,170]
["2013-01-15",11,64.540000000000006,79.201395000000005,768,620,620,0,170]
["2013-01-15",12,64.239999999999995,79.069999999999993,766,620,620,0,170]
["2013-01-15",13,61.8,71,879,720,720,0,70]
["2013-01-15",14,61.72,70.66,891,720,720,0,70]
["2013-01-15",15,60.2,75,832,720,720,0,70]
["2013-01-15",16,59.28,76.849999999999994,881,720,720,0,70]
["2013-01-15",17,62.4,77.959999999999994,766,620,620,0,170]
["2013-01-15",18,77.73,93.84,827,620,620,0,170]
["2013-01-15",19,79.599999999999994,85.55,832,620,620,0,170]
["2013-01-15",20,70,75.790000000000006,973,720,720,0,70]
["2013-01-15",21,64.400000000000006,69.78,970,730,730,0,60]
["2013-01-15",22,56,65.02,948,730,730,0,60]
["2013-01-15",23,48.45,65,977,730,730,0,60]
["2013-01-15",24,41.3,62.6,752,520,520,0,180]
["2013-01-16",1,38.68,62,726,520,520,0,180]
["2013-01-16",2,38,58.03,739,520,520,0,180]
["2013-01-16",3,36.92,55.34,733,520,520,0,180]
["2013-01-16",4,37.4,51.4,711,520,520,0,180]
["2013-01-16",5,37.6,51,711,520,520,0,180]
["2013-01-16",6,38.07,55.24,786,520,520,0,180]
["2013-01-16",7,47.21,62.79,857,520,520,0,180]
["2013-01-16",8,65.489999999999995,72.2,862,630,630,0,160]
["2013-01-16",9,68.2,79.010000000000005,776,620,620,0,170]
["2013-01-16",10,69,81.16,803,620,620,0,170]
["2013-01-16",11,68.400000000000006,79,807,620,620,0,170]
["2013-01-16",12,69.739999999999995,76.53,843,620,620,0,170]
["2013-01-16",13,68.34,73.314679999999996,810,620,620,0,170]
["2013-01-16",14,67.36,71.06,818,620,620,0,170]
["2013-01-16",15,65.63,73.37,772,620,620,0,170]
["2013-01-16",16,63.99,74.91,789,620,620,0,170]
["2013-01-16",17,66.64,75.92,789,620,620,0,170]
["2013-01-16",18,75.290000000000006,89.3,789,620,620,0,170]
["2013-01-16",19,77.09,84.98,827,620,620,0,170]
["2013-01-16",20,70,76.554421000000005,820,620,620,0,170]
["2013-01-16",21,62.57,70.23,851,630,630,0,160]
["2013-01-16",22,55,65,824,630,630,0,160]
["2013-01-16",23,45.24,65,822,630,630,0,160]
["2013-01-16",24,37.35,64,867,520,520,0,180]
["2013-01-17",1,37.299999999999997,62,821,520,520,0,180]
["2013-01-17",2,36.86,59,706,520,520,0,180]
["2013-01-17",3,35.590000000000003,56.3,765,520,520,0,180]
["2013-01-17",4,35.6,51.12,720,520,520,0,180]
["2013-01-17",5,36.1,51,741,520,520,0,180]
["2013-01-17",6,37.299999999999997,56.82,705,520,520,0,180]
["2013-01-17",7,49.2,65,753,520,520,0,180]
["2013-01-17",8,64.400000000000006,76.540000000000006,811,630,630,0,160]
["2013-01-17",9,68.819999999999993,94,752,620,620,0,170]
["2013-01-17",10,72.680000000000007,96,754,620,620,0,170]
["2013-01-17",11,72.2,90,790,620,620,0,170]
["2013-01-17",12,70.319999999999993,85.13,874,620,620,0,170]
["2013-01-17",13,67.34,78,803,620,620,0,170]
["2013-01-17",14,66,76.05,806,620,620,0,170]
["2013-01-17",15,62.59,75.94,841,620,620,0,170]
["2013-01-17",16,60.63,74.88,805,620,620,0,170]
["2013-01-17",17,64.84,79.45,733,620,620,0,170]
["2013-01-17",18,73.28,99.45,784,620,620,0,170]
["2013-01-17",19,73.56,101.2,733,620,620,0,170]
["2013-01-17",20,67.2,89.95,717,620,620,0,170]
["2013-01-17",21,61.75,76.959999999999994,799,630,630,0,160]
["2013-01-17",22,55.35,67.989999999999995,801,630,630,0,160]
["2013-01-17",23,46.52,68,843,630,630,0,160]
["2013-01-17",24,39.549999999999997,67,665,520,520,0,180]
["2013-01-18",1,38.880000000000003,63.74,669,520,520,0,180]
["2013-01-18",2,36.090000000000003,64,651,520,520,0,180]
["2013-01-18",3,34.979999999999997,61.99,651,520,520,0,180]
["2013-01-18",4,34.979999999999997,55,651,520,520,0,180]
["2013-01-18",5,34.479999999999997,54,718,520,520,0,180]
["2013-01-18",6,36.9,58.7,703,520,520,0,180]
["2013-01-18",7,45.1,67,730,520,520,0,180]
["2013-01-18",8,59.94,84.66,906,630,630,0,160]
["2013-01-18",9,64.06,95,804,620,620,0,170]
["2013-01-18",10,61.44,96.49,857,620,620,0,170]
["2013-01-18",11,59.05,90,841,620,620,0,170]
["2013-01-18",12,59.4,83.19,795,620,620,0,170]
["2013-01-18",13,57.94,77,814,620,620,0,170]
["2013-01-18",14,60.35,74.459999999999994,785,620,620,0,170]
["2013-01-18",15,58.65,74.459999999999994,765,620,620,0,170]
["2013-01-18",16,58.7,75,842,620,620,0,170]
["2013-01-18",17,59.7,77.88,837,620,620,0,170]
["2013-01-18",18,70,94.7,823,620,620,0,170]
["2013-01-18",19,74.55,104.66,721,620,620,0,170]
["2013-01-18",20,60,84.2,728,620,620,0,170]
["2013-01-18",21,54.12,72,879,630,630,0,160]
["2013-01-18",22,50.07,66.5,789,630,630,0,160]
["2013-01-18",23,40.58,66.5,784,630,630,0,160]
["2013-01-18",24,36.159999999999997,64.349999999999994,726,520,520,0,180]
["2013-01-19",1,34.92,62,694,520,520,0,180,{"$nulls":13},"ns1:GME_SLO"]
["2013-01-19",2,33.909999999999997,60,689,520,520,0,180,{"$nulls":13},58.51]
["2013-01-19",3,32.33,56.7,794,520,520,0,180,{"$nulls":13},53]
["2013-01-19",4,31.58,49.42,752,520,520,0,180,{"$nulls":13},49.6]
["2013-01-19",5,31.8,46.1,778,520,520,0,180,{"$nulls":13},47.9]
["2013-01-19",6,32.89,48.84,714,520,520,0,180,{"$nulls":13},43]
["2013-01-19",7,31.65,57.02,704,520,520,0,180,{"$nulls":13},56.4]
["2013-01-19",8,34.1,64.3,829,630,630,0,160,{"$nulls":13},65.45]
["2013-01-19",9,38.06,67.739999999999995,800,630,630,0,160,{"$nulls":13},69.3]
["2013-01-19",10,44.93,69.31,790,630,630,0,160,{"$nulls":13},80]
["2013-01-19",11,44.48,67.28,809,630,630,0,160,{"$nulls":13},82]
["2013-01-19",12,41,66,847,630,630,0,160,{"$nulls":13},80]
["2013-01-19",13,41.04,65,882,630,630,0,160,{"$nulls":13},73]
["2013-01-19",14,39.29,62.4,832,630,630,0,160,{"$nulls":13},67.17]
["2013-01-19",15,37.43,62.04,831,630,630,0,160,{"$nulls":13},66.2]
["2013-01-19",16,39.49,63.98,810,630,630,0,160,{"$nulls":13},69.989999999999995]
["2013-01-19",17,41.77,66.23,819,630,630,0,160,{"$nulls":13},70.849999999999994]
["2013-01-19",18,49,72.45,933,630,630,0,160,{"$nulls":13},70.75]
["2013-01-19",19,53.09,78.510000000000005,918,630,630,0,160,{"$nulls":13},80.010000000000005]
["2013-01-19",20,48.84,74.91,861,630,630,0,160,{"$nulls":13},74.97]
["2013-01-19",21,46.53,70,833,630,630,0,160,{"$nulls":13},70.05]
["2013-01-19",22,38.090000000000003,64.62,791,630,630,0,160,{"$nulls":13},69.459999999999994]
["2013-01-19",23,36.28,62,815,630,630,0,160,{"$nulls":13},66.25]
["2013-01-19",24,33.68,59,716,520,520,0,180,{"$nulls":13},65.150000000000006]
["2013-01-20",1,32.770000000000003,60.5,746,520,520,0,180]
["2013-01-20",2,31.73,53.12,666,520,520,0,180]
["2013-01-20",3,30.27,45,629,520,520,0,180]
["2013-01-20",4,27.34,38.549999999999997,630,520,520,0,180]
["2013-01-20",5,26.08,37.6,631,520,520,0,180]
["2013-01-20",6,25.46,37.65,639,520,520,0,180]
["2013-01-20",7,24.14,38,768,520,520,0,180]
["2013-01-20",8,28.08,39.853614,683,520,520,0,180]
["2013-01-20",9,32.85,47.81,672,520,520,0,180]
["2013-01-20",10,35.42,57.5,678,520,520,0,180]
["2013-01-20",11,40.159999999999997,63.16,682,520,520,0,180]
["2013-01-20",12,41.37,64.41,692,520,520,0,180]
["2013-01-20",13,40.98,64.78,688,520,520,0,180]
["2013-01-20",14,40.47,57.44,682,520,520,0,180]
["2013-01-20",15,35.21,55.3,681,520,520,0,180]
["2013-01-20",16,34.630000000000003,57.2,797,520,520,0,180]
["2013-01-20",17,36.89,60,694,520,520,0,180]
["2013-01-20",18,41.03,65.55,705,520,520,0,180]
["2013-01-20",19,43.66,70,710,520,520,0,180]
["2013-01-20",20,41.48,73,685,520,520,0,180]
["2013-01-20",21,34.979999999999997,68.19,681,520,520,0,180]
["2013-01-20",22,32.729999999999997,65,676,520,520,0,180]
["2013-01-20",23,32.92,64.05,690,520,520,0,180]
["2013-01-20",24,28.63,58.53,772,520,520,0,180]
["2013-01-21",1,26.89,51,766,520,520,0,180]
["2013-01-21",2,26.37,45,729,520,520,0,180]
["2013-01-21",3,24.76,41.19,718,520,520,0,180]
["2013-01-21",4,23,36,742,520,520,0,180]
["2013-01-21",5,23,35.22,757,520,520,0,180]
["2013-01-21",6,28.08,42,701,520,520,0,180]
["2013-01-21",7,39.26,59.92,651,520,520,0,180]
["2013-01-21",8,55.88,68.91,773,630,630,0,160]
["2013-01-21",9,58.92,75.62,739,620,620,0,170]
["2013-01-21",10,59.65,78,779,620,620,0,170]
["2013-01-21",11,60.42,73.8,777,620,620,0,170]
["2013-01-21",12,61.09,72.150000000000006,738,620,620,0,170]
["2013-01-21",13,60,67.77,733,620,620,0,170]
["2013-01-21",14,57.67,67.67,790,620,620,0,170]
["2013-01-21",15,55.43,68.989999999999995,824,620,620,0,170]
["2013-01-21",16,53.66,72.38,835,620,620,0,170]
["2013-01-21",17,55.5,74,739,620,620,0,170]
["2013-01-21",18,63.67,76.05,782,620,620,0,170]
["2013-01-21",19,65.77,77.260000000000005,787,620,620,0,170]
["2013-01-21",20,57.77,72,728,620,620,0,170]
["2013-01-21",21,52.83,68,772,630,630,0,160]
["2013-01-21",22,43.24,63.99,791,630,630,0,160]
["2013-01-21",23,39.1,63.74,767,630,630,0,160]
["2013-01-21",24,33.58,61,786,520,520,0,180]
["2013-01-22",1,30.64,60.01,879,520,520,0,180]
["2013-01-22",2,32.4,57.6,793,520,520,0,180]
["2013-01-22",3,27.83,52.28,900,520,520,0,180]
["2013-01-22",4,29.8,46.7,754,520,520,0,180]
["2013-01-22",5,33.08,45.79,795,520,520,0,180]
["2013-01-22",6,35.5,52,807,520,520,0,180]
["2013-01-22",7,38.53,64,868,520,520,0,180]
["2013-01-22",8,56.21,72.8,991,630,630,0,160]
["2013-01-22",9,61.7,75.62,774,620,620,0,170]
["2013-01-22",10,62.01,77.47,767,620,620,0,170]
["2013-01-22",11,60.92,74.88,859,620,620,0,170]
["2013-01-22",12,61.5,72.3,867,620,620,0,170]
["2013-01-22",13,62.03,68.5,826,620,620,0,170]
["2013-01-22",14,61.9,68.34,801,620,620,0,170]
["2013-01-22",15,60.02,68.989999999999995,797,620,620,0,170]
["2013-01-22",16,57.71,70.349999999999994,789,620,620,0,170]
["2013-01-22",17,59.49,70,765,620,620,0,170]
["2013-01-22",18,68.88,74.98,823,620,620,0,170]
["2013-01-22",19,69.3,80.16,749,620,620,0,170]
["2013-01-22",20,64.599999999999994,72,714,620,620,0,170]
["2013-01-22",21,59.85,68.709999999999994,874,630,630,0,160]
["2013-01-22",22,54,64.09,911,630,630,0,160]
["2013-01-22",23,44.94,63.79,956,630,630,0,160]
["2013-01-22",24,40.24,60.68,746,520,520,0,180]
["2013-01-23",1,37.71,60.51,798,520,520,0,180]
["2013-01-23",2,37.340000000000003,58.78,773,520,520,0,180]
["2013-01-23",3,37.44,55,854,520,520,0,180]
["2013-01-23",4,37,47.44,755,520,520,0,180]
["2013-01-23",5,37.200000000000003,46.27,815,520,520,0,180]
["2013-01-23",6,38,52.12,798,520,520,0,180]
["2013-01-23",7,47.04,64.5,795,520,520,0,180]
["2013-01-23",8,65.3,72.84,978,630,630,0,160]
["2013-01-23",9,70.7,77.25,786,620,620,0,170]
["2013-01-23",10,71.06,79,811,620,620,0,170]
["2013-01-23",11,69.44,73.8,808,620,620,0,170]
["2013-01-23",12,70.3,73.25,857,620,620,0,170]
["2013-01-23",13,66.819999999999993,68,823,620,620,0,170]
["2013-01-23",14,65.95,67.48,886,620,620,0,170]
["2013-01-23",15,62.78,70.34,786,620,620,0,170]
["2013-01-23",16,60.9,72,782,620,620,0,170]
["2013-01-23",17,63.6,74.91,764,620,620,0,170]
["2013-01-23",18,80.599999999999994,90.05,836,620,620,0,170]
["2013-01-23",19,89.34,95.8,954,620,620,0,170]
["2013-01-23",20,72.09,79.55,862,620,620,0,170]
["2013-01-23",21,62.91,71.900000000000006,870,630,630,0,160]
["2013-01-23",22,58.22,66.680000000000007,868,630,630,0,160]
["2013-01-23",23,55.97,66.5,991,630,630,0,160]
["2013-01-23",24,41.94,63,751,520,520,0,180]
["2013-01-24",1,39.43,58.88,846,520,520,0,180]
["2013-01-24",2,37.82,57.39,843,520,520,0,180]
["2013-01-24",3,37.520000000000003,54.3,836,520,520,0,180]
["2013-01-24",4,37.6,47.52,866,520,520,0,180]
["2013-01-24",5,37.729999999999997,46.66,879,520,520,0,180]
["2013-01-24",6,39.630000000000003,54.06,864,520,520,0,180]
["2013-01-24",7,49.77,65,753,520,520,0,180]
["2013-01-24",8,67.7,71.03,823,630,630,0,160]
["2013-01-24",9,74.2,81.290000000000006,807,620,620,0,170]
["2013-01-24",10,74.91,84.71,791,620,620,0,170]
["2013-01-24",11,75.55,79,796,620,620,0,170]
["2013-01-24",12,74.040000000000006,78.23,798,620,620,0,170]
["2013-01-24",13,68.92,71.599999999999994,913,720,720,0,70]
["2013-01-24",14,66.819999999999993,69.650000000000006,894,720,720,0,70]
["2013-01-24",15,63.7,72.790000000000006,795,620,620,0,170]
["2013-01-24",16,61.07,74,766,620,620,0,170]
["2013-01-24",17,62.84,73.88,764,620,620,0,170]
["2013-01-24",18,80.400000000000006,85.08,764,620,620,0,170]
["2013-01-24",19,96.73,99.75,805,620,620,0,170]
["2013-01-24",20,76.3,80,819,620,620,0,170]
["2013-01-24",21,63.91,71.03,865,630,630,0,160]
["2013-01-24",22,57.59,65.88,835,630,630,0,160]
["2013-01-24",23,52.5,65.010000000000005,853,630,630,0,160]
["2013-01-24",24,42.94,63.08,787,520,520,0,180]
["2013-01-25",1,44,57,855,520,520,0,180]
["2013-01-25",2,39.4,55.56,847,520,520,0,180]
["2013-01-25",3,38.81,53,842,520,520,0,180]
["2013-01-25",4,38.89,46.75,843,520,520,0,180]
["2013-01-25",5,39.06,45.64,855,520,520,0,180]
["2013-01-25",6,40.18,51.5,776,520,520,0,180]
["2013-01-25",7,49.01,63.68,810,520,520,0,180]
["2013-01-25",8,67.88,72.84,868,630,630,0,160]
["2013-01-25",9,72.95,76.27,784,620,620,0,170]
["2013-01-25",10,73.28,78,822,620,620,0,170]
["2013-01-25",11,70.739999999999995,74.5,871,620,620,0,170]
["2013-01-25",12,70.459999999999994,73.25,779,620,620,0,170]
["2013-01-25",13,66.98,66.98,830,705,720,0,70]
["2013-01-25",14,63.1,65.81,818,720,720,0,70]
["2013-01-25",15,60.6,66.58,753,620,620,0,170]
["2013-01-25",16,58.4,67.17,743,620,620,0,170]
["2013-01-25",17,61.7,68.11,737,620,620,0,170]
["2013-01-25",18,73.790000000000006,76.879279999999994,819,620,620,0,170]
["2013-01-25",19,76,84.18,823,620,620,0,170]
["2013-01-25",20,68.62,73.42,823,620,620,0,170]
["2013-01-25",21,56.63,68,831,630,630,0,160]
["2013-01-25",22,49.36,63.99,817,630,630,0,160]
["2013-01-25",23,46.14,62.91,781,630,630,0,160]
["2013-01-25",24,35.119999999999997,60,685,520,520,0,180]
["2013-01-26",1,35,58.55,669,520,520,0,180]
["2013-01-26",2,34.81,55.97,802,520,520,0,180]
["2013-01-26",3,32.79,51,664,520,520,0,180]
["2013-01-26",4,32.24,45.44,817,520,520,0,180]
["2013-01-26",5,32,42.5,740,520,520,0,180]
["2013-01-26",6,31.52,43.13,830,520,520,0,180]
["2013-01-26",7,31.8,53.37,732,520,520,0,180]
["2013-01-26",8,37.14,63,817,630,630,0,160]
["2013-01-26",9,41,65.150000000000006,824,630,630,0,160]
["2013-01-26",10,45.47,66,823,630,630,0,160]
["2013-01-26",11,42.6,65,837,630,630,0,160]
["2013-01-26",12,45.6,64,884,630,630,0,160]
["2013-01-26",13,44.3,60,901,630,630,0,160]
["2013-01-26",14,41.1,55,832,630,630,0,160]
["2013-01-26",15,39,55.96,858,630,630,0,160]
["2013-01-26",16,40,60,850,630,630,0,160]
["2013-01-26",17,42.04,63.5,850,630,630,0,160]
["2013-01-26",18,52.62,70,876,630,630,0,160]
["2013-01-26",19,54,73.010000000000005,888,630,630,0,160]
["2013-01-26",20,56.84,74.760000000000005,804,630,630,0,160]
["2013-01-26",21,53.89,69.86,795,630,630,0,160]
["2013-01-26",22,45.1,64.489999999999995,806,630,630,0,160]
["2013-01-26",23,44.1,61.99,799,630,630,0,160]
["2013-01-26",24,34.67,59.64,706,520,520,0,180]
["2013-01-27",1,29.15,56.8,691,520,520,0,180]
["2013-01-27",2,27.49,49.3,640,520,520,0,180]
["2013-01-27",3,23.9,38.74,711,520,520,0,180]
["2013-01-27",4,21.71,36.35,722,520,520,0,180]
["2013-01-27",5,20.81,32.43,722,520,520,0,180]
["2013-01-27",6,19.399999999999999,31.2,730,520,520,0,180]
["2013-01-27",7,16.48,31,757,520,520,0,180]
["2013-01-27",8,21.22,39.85,684,520,520,0,180]
["2013-01-27",9,30,57.93,691,520,520,0,180]
["2013-01-27",10,62.36,62.36,528,357,520,0,180]
["2013-01-27",11,59.7,59.7,641,452,520,0,180]
["2013-01-27",12,57.1,57.1,584,370,520,0,180]
["2013-01-27",13,52.34,52.34,602,394,520,0,180]
["2013-01-27",14,50,50,715,520,520,0,180]
["2013-01-27",15,30,50.02,708,520,520,0,180]
["2013-01-27",16,29,60,708,520,520,0,180]
["2013-01-27",17,30,64.989999999999995,693,520,520,0,180]
["2013-01-27",18,36,72,689,520,520,0,180]
["2013-01-27",19,37.4,80.08,687,520,520,0,180]
["2013-01-27",20,36.53,76.41,685,520,520,0,180]
["2013-01-27",21,72,72,658,504,520,0,180]
["2013-01-27",22,70.22,70.22,673,519,520,0,180]
["2013-01-27",23,33.92,70,674,520,520,0,180]
["2013-01-27",24,28.64,60.88,657,520,520,0,180]
["2013-01-28",1,26.06,42.36,736,520,520,0,180]
["2013-01-28",2,24.26,38.43,748,520,520,0,180]
["2013-01-28",3,21.22,34.22,721,520,520,0,180]
["2013-01-28",4,20.37,30.6,747,520,520,0,180]
["2013-01-28",5,22.13,31.99,823,520,520,0,180]
["2013-01-28",6,28.39,38.43,794,520,520,0,180]
["2013-01-28",7,39.83,57,686,520,520,0,180]
["2013-01-28",8,55.88,68,814,630,630,0,160]
["2013-01-28",9,54.71,74.98,784,620,620,0,170]
["2013-01-28",10,58.52,75,782,620,620,0,170]
["2013-01-28",11,59,72,786,620,620,0,170]
["2013-01-28",12,60.12,70.13,844,620,620,0,170]
["2013-01-28",13,55.68,65,834,620,620,0,170]
["2013-01-28",14,53.3,64.959999999999994,801,620,620,0,170]
["2013-01-28",15,49.1,67.06,776,620,620,0,170]
["2013-01-28",16,47.24,68.849999999999994,761,620,620,0,170]
["2013-01-28",17,50.58,71.19,744,620,620,0,170]
["2013-01-28",18,59.63,76,837,620,620,0,170]
["2013-01-28",19,60.14,75.099999999999994,821,620,620,0,170]
["2013-01-28",20,55,72,809,620,620,0,170]
["2013-01-28",21,52,68.03,848,630,630,0,160]
["2013-01-28",22,43,64.2,846,630,630,0,160]
["2013-01-28",23,36.67,62.02,844,630,630,0,160]
["2013-01-28",24,31.06,56.73,756,520,520,0,180]
["2013-01-29",1,22.39,46,806,520,520,0,180]
["2013-01-29",2,18.04,39.1,763,520,520,0,180]
["2013-01-29",3,13.3,35,814,520,520,0,180]
["2013-01-29",4,10.66,31.69,849,520,520,0,180]
["2013-01-29",5,11.32,30.28,832,520,520,0,180]
["2013-01-29",6,15.35,41,708,520,520,0,180]
["2013-01-29",7,31.38,58.71,666,520,520,0,180]
["2013-01-29",8,51.06,66.98,791,630,630,0,160]
["2013-01-29",9,51.85,74.91,778,620,620,0,170]
["2013-01-29",10,48,75,773,620,620,0,170]
["2013-01-29",11,46.26,69.739999999999995,770,620,620,0,170]
["2013-01-29",12,46.87,68,771,620,620,0,170]
["2013-01-29",13,47.06,63,765,620,620,0,170]
["2013-01-29",14,44.66,61.64,787,620,620,0,170]
["2013-01-29",15,42.25,65,773,620,620,0,170]
["2013-01-29",16,42.1,68,766,620,620,0,170]
["2013-01-29",17,50.66,71.63,742,620,620,0,170]
["2013-01-29",18,59,84.98,748,620,620,0,170]
["2013-01-29",19,58,90,736,620,620,0,170]
["2013-01-29",20,49.06,80,736,620,620,0,170]
["2013-01-29",21,73.28,73.28,724,500,630,0,160]
["2013-01-29",22,40.75,65.5,848,630,630,0,160]
["2013-01-29",23,37,64.099999999999994,765,630,630,0,160]
["2013-01-29",24,34,61,672,520,520,0,180]
["2013-01-30",1,36.6,42,729,520,520,0,180]
["2013-01-30",2,32.03,36.824184000000002,689,520,520,0,180]
["2013-01-30",3,22.79,34.119999999999997,750,520,520,0,180]
["2013-01-30",4,22.23,33.47,770,520,520,0,180]
["2013-01-30",5,27.56,33.83,698,520,520,0,180]
["2013-01-30",6,36.6,38,709,520,520,0,180]
["2013-01-30",7,53.53,53.53,583,314,520,0,180]
["2013-01-30",8,66.290000000000006,66.290000000000006,796,470,630,0,160]
["2013-01-30",9,73,73,751,611,620,0,170]
["2013-01-30",10,73,74.88,758,620,620,0,170]
["2013-01-30",11,68,68,665,454,620,0,170]
["2013-01-30",12,65,65,592,379,620,0,170]
["2013-01-30",13,58.651170999999998,58.651170999999998,588,398,620,0,170]
["2013-01-30",14,56.1,56.1,587,418,620,0,170]
["2013-01-30",15,61,61,580,432,620,0,170]
["2013-01-30",16,65,65,641,534,620,0,170]
["2013-01-30",17,69.930000000000007,69.930000000000007,627,496,620,0,170]
["2013-01-30",18,82.77,82.77,681,516,620,0,170]
["2013-01-30",19,87,87,673,506,620,0,170]
["2013-01-30",20,76.290000000000006,76.290000000000006,615,472,620,0,170]
["2013-01-30",21,68.709999999999994,68.709999999999994,757,522,630,0,160]
["2013-01-30",22,65.010000000000005,65.010000000000005,570,326,630,0,160]
["2013-01-30",23,60.99,60.99,587,347,630,0,160]
["2013-01-30",24,55,55,671,452,520,0,180]
["2013-01-31",1,33.6,43.76,701,520,520,0,180]
["2013-01-31",2,10,39.630000000000003,741,520,520,0,180]
["2013-01-31",3,5,37.119999999999997,724,520,520,0,180]
["2013-01-31",4,6.02,37.68,738,520,520,0,180]
["2013-01-31",5,6.98,36.71,747,520,520,0,180]
["2013-01-31",6,13.3,39.75,765,520,520,0,180]
["2013-01-31",7,53.85,59.85,726,520,520,0,180]
["2013-01-31",8,65.010000000000005,65.010000000000005,800,600,630,0,160]
["2013-01-31",9,54.77,77,796,620,620,0,170]
["2013-01-31",10,53.92,75,775,620,620,0,170]
["2013-01-31",11,49.89,65.14,810,620,620,0,170]
["2013-01-31",12,46.87,64.36,817,620,620,0,170]
["2013-01-31",13,47.06,60,840,620,620,0,170]
["2013-01-31",14,44.66,60,879,620,620,0,170]
["2013-01-31",15,43.16,63.17,876,620,620,0,170]
["2013-01-31",16,44.14,65,791,620,620,0,170]
["2013-01-31",17,53,69.5,874,620,620,0,170]
["2013-01-31",18,64.94,83.86,740,620,620,0,170]
["2013-01-31",19,62.04,89,715,620,620,0,170]
["2013-01-31",20,61.34,74.849999999999994,710,620,620,0,170]
["2013-01-31",21,68,68,719,516,630,0,160]
["2013-01-31",22,64.851956999999999,64.851956999999999,803,615,630,0,160]
["2013-01-31",23,60.5,60.5,823,629,630,0,160]
["2013-01-31",24,32.200000000000003,56.97,725,520,520,0,180]
["2013-02-01",1,14.1,39.79,706,520,520,0,180]
["2013-02-01",2,11.46,36.700000000000003,664,520,520,0,180]
["2013-02-01",3,12.1,33.68,680,520,520,0,180]
["2013-02-01",4,11.5,32,686,520,520,0,180]
["2013-02-01",5,13.9,29.5,755,520,520,0,180]
["2013-02-01",6,20.6,36.35,749,520,520,0,180]
["2013-02-01",7,41.38,56.5,730,520,520,0,180]
["2013-02-01",8,51,65,812,630,630,0,160]
["2013-02-01",9,50.2,73.739999999999995,718,630,630,0,160]
["2013-02-01",10,50.2,73.38,726,630,630,0,160]
["2013-02-01",11,50.37,65.010000000000005,761,630,630,0,160]
["2013-02-01",12,49.87,62.95,771,630,630,0,160]
["2013-02-01",13,48.9,58,764,630,630,0,160]
["2013-02-01",14,47.66,56.7,824,630,630,0,160]
["2013-02-01",15,47.75,61.09,834,630,630,0,160]
["2013-02-01",16,46.53,61.6,849,630,630,0,160]
["2013-02-01",17,51,64.31,744,630,630,0,160]
["2013-02-01",18,59.2,72,769,630,630,0,160]
["2013-02-01",19,63.9,74.91,795,630,630,0,160]
["2013-02-01",20,62.11,71.98,758,630,630,0,160]
["2013-02-01",21,63.58,64.59,797,630,630,0,160]
["2013-02-01",22,61.11,61.11,741,593,630,0,160]
["2013-02-01",23,42,55,776,630,630,0,160]
["2013-02-01",24,31.2,50.31,742,520,520,0,180]
["2013-02-02",1,33.49,48.9,757,520,520,0,180]
["2013-02-02",2,30.48,43.110315,731,520,520,0,180]
["2013-02-02",3,30,36.93,762,520,520,0,180]
["2013-02-02",4,29.74,32.68,736,520,520,0,180]
["2013-02-02",5,28.37,31.89,747,520,520,0,180]
["2013-02-02",6,28.6,32.83,776,520,520,0,180]
["2013-02-02",7,36,41,817,520,520,0,180]
["2013-02-02",8,37,50.07,794,630,630,0,160]
["2013-02-02",9,61.5,61.6,811,630,630,0,160]
["2013-02-02",10,42.5,64,844,630,630,0,160]
["2013-02-02",11,43.09,61.96,851,630,630,0,160]
["2013-02-02",12,42.99,60,837,630,630,0,160]
["2013-02-02",13,42.12,55.8,828,630,630,0,160]
["2013-02-02",14,42.62,50.04,817,630,630,0,160]
["2013-02-02",15,40.5,50.03,811,630,630,0,160]
["2013-02-02",16,40,50,814,630,630,0,160]
["2013-02-02",17,43.5,47.15,826,630,630,0,160]
["2013-02-02",18,50.11,55.27,841,630,630,0,160]
["2013-02-02",19,52.36,63.72,828,630,630,0,160]
["2013-02-02",20,48.12,64,815,630,630,0,160]
["2013-02-02",21,44.56,60.3,811,630,630,0,160]
["2013-02-02",22,49.22,52.431674000000001,793,630,630,0,160]
["2013-02-02",23,46.76,50.01,762,630,630,0,160]
["2013-02-02",24,36.83,46,773,520,520,0,180]
["2013-02-03",1,27.5,27.5,662,395,520,0,180]
["2013-02-03",2,25.96,27.42,711,520,520,0,180]
["2013-02-03",3,22,26.05,757,520,520,0,180]
["2013-02-03",4,20.34,26.02,763,520,520,0,180]
["2013-02-03",5,18.7,26.01,804,520,520,0,180]
["2013-02-03",6,17.77,26.02,781,520,520,0,180]
["2013-02-03",7,20.43,26.05,759,520,520,0,180]
["2013-02-03",8,25.6,32,789,520,520,0,180]
["2013-02-03",9,25.86,43.99,748,520,520,0,180]
["2013-02-03",10,37,50,699,520,520,0,180]
["2013-02-03",11,50,50,681,489,520,0,180]
["2013-02-03",12,40,50,716,520,520,0,180]
["2013-02-03",13,37.5,50,708,520,520,0,180]
["2013-02-03",14,37,41.48,697,520,520,0,180]
["2013-02-03",15,30.87,42.64,692,520,520,0,180]
["2013-02-03",16,19.18,47.14,682,520,520,0,180]
["2013-02-03",17,37,50.03,693,520,520,0,180]
["2013-02-03",18,39.19,63.7,721,520,520,0,180]
["2013-02-03",19,74.98,74.98,684,502,520,0,180]
["2013-02-03",20,75.02,75.02,674,493,520,0,180]
["2013-02-03",21,70.069999999999993,70.069999999999993,686,513,520,0,180]
["2013-02-03",22,68,68,670,511,520,0,180]
["2013-02-03",23,37.5,59.99,680,520,520,0,180]
["2013-02-03",24,37,50.03,663,520,520,0,180]
["2013-02-04",1,15.67,38.159999999999997,833,520,520,0,180]
["2013-02-04",2,11,33.04,862,520,520,0,180]
["2013-02-04",3,9.6,27.7,865,520,520,0,180]
["2013-02-04",4,8.8000000000000007,26.07,865,520,520,0,180]
["2013-02-04",5,11,26.92,881,520,520,0,180]
["2013-02-04",6,15.8,35.01,912,520,520,0,180]
["2013-02-04",7,36.5,56.88,821,520,520,0,180]
["2013-02-04",8,48.88,65.98,891,630,630,0,160]
["2013-02-04",9,46.88,74.48,826,630,630,0,160]
["2013-02-04",10,47.16,74.11,811,630,630,0,160]
["2013-02-04",11,44.26,63.76,812,630,630,0,160]
["2013-02-04",12,44,62.26,809,630,630,0,160]
["2013-02-04",13,56,58,745,630,630,0,160]
["2013-02-04",14,52,58,737,630,630,0,160]
["2013-02-04",15,50,61.67,735,630,630,0,160]
["2013-02-04",16,44,63,736,630,630,0,160]
["2013-02-04",17,58,65.599999999999994,739,630,630,0,160]
["2013-02-04",18,73.2,73.2,729,617,630,0,160]
["2013-02-04",19,77.91,77.91,707,617,630,0,160]
["2013-02-04",20,73,73.06,716,630,630,0,160]
["2013-02-04",21,67.069999999999993,67.069999999999993,794,620,630,0,160]
["2013-02-04",22,62.6,62.6,724,573,630,0,160]
["2013-02-04",23,60,60,764,623,630,0,160]
["2013-02-04",24,25.19,52.7,677,520,520,0,180]
["2013-02-05",1,15.67,50.8,702,520,520,0,180]
["2013-02-05",2,10.76,41.7,735,520,520,0,180]
["2013-02-05",3,9.6999999999999993,37.6,677,520,520,0,180]
["2013-02-05",4,11.98,34.43,715,520,520,0,180]
["2013-02-05",5,12,35.4,739,520,520,0,180]
["2013-02-05",6,21.66,39.31,812,520,520,0,180]
["2013-02-05",7,45,60,692,520,520,0,180]
["2013-02-05",8,51.03,70.3,797,630,630,0,160]
["2013-02-05",9,48,75.209999999999994,925,630,630,0,160]
["2013-02-05",10,48,75,748,630,630,0,160]
["2013-02-05",11,43.5,65.34,727,630,630,0,160]
["2013-02-05",12,45.4,63.26,725,630,630,0,160]
["2013-02-05",13,53,58.52,715,630,630,0,160]
["2013-02-05",14,49,58.86,707,630,630,0,160]
["2013-02-05",15,47,61.7,705,630,630,0,160]
["2013-02-05",16,47.6,62.33,705,630,630,0,160]
["2013-02-05",17,53,63.98,723,630,630,0,160]
["2013-02-05",18,57.5,72,757,630,630,0,160]
["2013-02-05",19,62,75.64,734,630,630,0,160]
["2013-02-05",20,60.1,72,752,630,630,0,160]
["2013-02-05",21,60.57,65.239999999999995,831,630,630,0,160]
["2013-02-05",22,60,62.01,798,630,630,0,160]
["2013-02-05",23,59,59,681,504,630,0,160]
["2013-02-05",24,50,50,684,520,520,0,180]
["2013-02-06",1,30.75,47.17,757,520,520,0,180]
["2013-02-06",2,30.05,43.980254000000002,841,520,520,0,180]
["2013-02-06",3,28.9,38.17,981,520,520,0,180]
["2013-02-06",4,29.1,33.07,1023,520,520,0,180]
["2013-02-06",5,28.33,34.6,959,520,520,0,180]
["2013-02-06",6,32,42.09,996,520,520,0,180]
["2013-02-06",7,39.4,59,903,520,520,0,180]
["2013-02-06",8,53.03,71.709999999999994,952,630,630,0,160]
["2013-02-06",9,58.5,75,826,630,630,0,160]
["2013-02-06",10,56.5,75,857,630,630,0,160]
["2013-02-06",11,56.01,64.2,881,630,630,0,160]
["2013-02-06",12,56.1,63.249828999999998,890,630,630,0,160]
["2013-02-06",13,53.7,58,798,630,630,0,160]
["2013-02-06",14,53.48,58.34,832,630,630,0,160]
["2013-02-06",15,51.6,61.36,858,630,630,0,160]
["2013-02-06",16,49.9,62.1,833,630,630,0,160]
["2013-02-06",17,52.08,62.83,805,630,630,0,160]
["2013-02-06",18,59.4,72,868,630,630,0,160]
["2013-02-06",19,63.28,78.69,756,630,630,0,160]
["2013-02-06",20,59.91,73.66,707,630,630,0,160]
["2013-02-06",21,48.05,66.540000000000006,758,630,630,0,160]
["2013-02-06",22,44.19,61.38,754,630,630,0,160]
["2013-02-06",23,44.3,58.24,762,630,630,0,160]
["2013-02-06",24,34.9,48.51,647,520,520,0,180]
["2013-02-07",1,34.700000000000003,46,884,520,520,0,180]
["2013-02-07",2,33.32,38.35,782,520,520,0,180]
["2013-02-07",3,31.02,34.1,695,520,520,0,180]
["2013-02-07",4,29.8,31.2,786,520,520,0,180]
["2013-02-07",5,29.9,32.380000000000003,735,520,520,0,180]
["2013-02-07",6,34.5,38.69,740,520,520,0,180]
["2013-02-07",7,42.02,58.574297999999999,721,520,520,0,180]
["2013-02-07",8,60,74.02,842,630,630,0,160]
["2013-02-07",9,61.52,78.430000000000007,760,630,630,0,160]
["2013-02-07",10,59.8,78.430000000000007,885,630,630,0,160]
["2013-02-07",11,58.94,73,887,630,630,0,160]
["2013-02-07",12,59.53,69.489999999999995,887,630,630,0,160]
["2013-02-07",13,57.8,63.04,716,630,630,0,160]
["2013-02-07",14,54.34,63.04,716,630,630,0,160]
["2013-02-07",15,51.09,64.83,756,630,630,0,160]
["2013-02-07",16,51.53,74.98,732,630,630,0,160]
["2013-02-07",17,54.15,75,708,630,630,0,160]
["2013-02-07",18,63,74.91,710,630,630,0,160]
["2013-02-07",19,66.680000000000007,90,864,630,630,0,160]
["2013-02-07",20,64,77,726,630,630,0,160]
["2013-02-07",21,56.4,69.400000000000006,820,630,630,0,160]
["2013-02-07",22,46.66,63.25,761,630,630,0,160]
["2013-02-07",23,43.32,62,798,630,630,0,160]
["2013-02-07",24,38.299999999999997,53.301679,715,520,520,0,180]
["2013-02-08",1,37.31,59.7,823,520,520,0,180]
["2013-02-08",2,36.5,49.8,768,520,520,0,180]
["2013-02-08",3,34.51,41.788533000000001,761,520,520,0,180]
["2013-02-08",4,32.99,38.32,787,520,520,0,180]
["2013-02-08",5,34,38.32,828,520,520,0,180]
["2013-02-08",6,36.51,44.22,734,520,520,0,180]
["2013-02-08",7,44.68,57.07,901,520,520,0,180]
["2013-02-08",8,62,71.92,853,630,630,0,160]
["2013-02-08",9,59.6,75,831,630,630,0,160]
["2013-02-08",10,60.2,75,900,630,630,0,160]
["2013-02-08",11,59.65,67.430000000000007,897,630,630,0,160]
["2013-02-08",12,58.13,65.66,845,630,630,0,160]
["2013-02-08",13,53,62.82,910,630,630,0,160]
["2013-02-08",14,51.42,60.53,913,630,630,0,160]
["2013-02-08",15,48.42,63.59,850,630,630,0,160]
["2013-02-08",16,48.18,63.57,855,630,630,0,160]
["2013-02-08",17,50.48,66.03,691,630,630,0,160]
["2013-02-08",18,57.02,73.91,746,630,630,0,160]
["2013-02-08",19,63.25,82.3,737,630,630,0,160]
["2013-02-08",20,59.01,75.87,754,630,630,0,160]
["2013-02-08",21,54.58,69.59,1028,630,630,0,160]
["2013-02-08",22,45.33,63.25,836,630,630,0,160]
["2013-02-08",23,39.94,62.82,826,630,630,0,160]
["2013-02-08",24,34.43,59.9,704,520,520,0,180]
["2013-02-09",1,37.36,61.56,927,520,520,0,180]
["2013-02-09",2,36.270000000000003,59,861,520,520,0,180]
["2013-02-09",3,33.64,53.8,773,520,520,0,180]
["2013-02-09",4,31.96,48.74,777,520,520,0,180]
["2013-02-09",5,31.9,46,782,520,520,0,180]
["2013-02-09",6,31.29,50,825,520,520,0,180]
["2013-02-09",7,32.909999999999997,56.83,789,520,520,0,180]
["2013-02-09",8,37.979999999999997,71.92,876,630,630,0,160]
["2013-02-09",9,41.05,70,847,630,630,0,160]
["2013-02-09",10,45.54,72.22,939,630,630,0,160]
["2013-02-09",11,46.6,65.7,980,630,630,0,160]
["2013-02-09",12,48.41,63.78,854,630,630,0,160]
["2013-02-09",13,47.12,61.9,841,630,630,0,160]
["2013-02-09",14,44.64,58.26,880,630,630,0,160]
["2013-02-09",15,42.75,58.28,918,630,630,0,160]
["2013-02-09",16,40.659999999999997,60.33,882,630,630,0,160]
["2013-02-09",17,43.34,63.94,874,630,630,0,160]
["2013-02-09",18,50.74,72.36,939,630,630,0,160]
["2013-02-09",19,56.84,90,893,630,630,0,160]
["2013-02-09",20,51.5,78.400000000000006,966,630,630,0,160]
["2013-02-09",21,47.03,72.510000000000005,818,630,630,0,160]
["2013-02-09",22,44.76,69.12,839,630,630,0,160]
["2013-02-09",23,45.34,65.5,790,630,630,0,160]
["2013-02-09",24,39.9,59.5,807,520,520,0,180]
["2013-02-10",1,34.01,56.77,695,520,520,0,180]
["2013-02-10",2,31.6,50.1,680,520,520,0,180]
["2013-02-10",3,29.98,43.57,646,520,520,0,180]
["2013-02-10",4,29.53,39.495628000000004,676,520,520,0,180]
["2013-02-10",5,29.27,39.17,675,520,520,0,180]
["2013-02-10",6,28.43,39.17,677,520,520,0,180]
["2013-02-10",7,27.43,38.79,630,520,520,0,180]
["2013-02-10",8,28.23,39.630000000000003,654,520,520,0,180]
["2013-02-10",9,35.5,52.22,639,520,520,0,180]
["2013-02-10",10,37.659999999999997,61,645,520,520,0,180]
["2013-02-10",11,40.29,60.87,652,520,520,0,180]
["2013-02-10",12,41.13,60.99,649,520,520,0,180]
["2013-02-10",13,39.71,58.24,656,520,520,0,180]
["2013-02-10",14,35.47,54.54,658,520,520,0,180]
["2013-02-10",15,33.42,54.79,640,520,520,0,180]
["2013-02-10",16,30.96,54.706237999999999,632,520,520,0,180]
["2013-02-10",17,31.93,61.75,628,520,520,0,180]
["2013-02-10",18,39.549999999999997,65.739999999999995,653,520,520,0,180]
["2013-02-10",19,43.05,77.38,664,520,520,0,180]
["2013-02-10",20,42.5,78.400000000000006,656,520,520,0,180]
["2013-02-10",21,36.880000000000003,72.510000000000005,653,520,520,0,180]
["2013-02-10",22,31.43,70,643,520,520,0,180]
["2013-02-10",23,33.119999999999997,67.599999999999994,641,520,520,0,180]
["2013-02-10",24,26.84,58.41,650,520,520,0,180]
["2013-02-11",1,22.91,48.3,732,520,520,0,180]
["2013-02-11",2,16.899999999999999,42.9,822,520,520,0,180]
["2013-02-11",3,16,38.29,812,520,520,0,180]
["2013-02-11",4,17.5,35.1,793,520,520,0,180]
["2013-02-11",5,16.18,35,811,520,520,0,180]
["2013-02-11",6,19.47,39.17,854,520,520,0,180]
["2013-02-11",7,30.77,57.53,777,520,520,0,180]
["2013-02-11",8,67.489999999999995,67.489999999999995,709,512,630,0,160]
["2013-02-11",9,75,75,730,624,630,0,160]
["2013-02-11",10,71,77.900000000000006,728,630,630,0,160]
["2013-02-11",11,66,74.98,724,630,630,0,160]
["2013-02-11",12,61,74.5,734,630,630,0,160]
["2013-02-11",13,45.86,64.099999999999994,753,630,630,0,160]
["2013-02-11",14,40.11,64,808,630,630,0,160]
["2013-02-11",15,38.049999999999997,66.62,850,630,630,0,160]
["2013-02-11",16,39.409999999999997,68.739999999999995,852,630,630,0,160]
["2013-02-11",17,41.64,67.05,780,630,630,0,160]
["2013-02-11",18,61,72,717,630,630,0,160]
["2013-02-11",19,73,73,680,614,630,0,160]
["2013-02-11",20,71.5,71.5,583,516,630,0,160]
["2013-02-11",21,65.349999999999994,65.349999999999994,583,406,630,0,160]
["2013-02-11",22,63.59,63.59,665,508,630,0,160]
["2013-02-11",23,63.25,63.25,638,474,630,0,160]
["2013-02-11",24,31.59,57.99,783,520,520,0,180]
["2013-02-12",1,34.5,57.1,733,520,520,0,180]
["2013-02-12",2,33.200000000000003,53.93,662,520,520,0,180]
["2013-02-12",3,32.1,46,685,520,520,0,180]
["2013-02-12",4,31.7,45,657,520,520,0,180]
["2013-02-12",5,31.1,45.3,739,520,520,0,180]
["2013-02-12",6,34.75,54,768,520,520,0,180]
["2013-02-12",7,44.91,61.59,747,520,520,0,180]
["2013-02-12",8,59.8,70.3,820,630,630,0,160]
["2013-02-12",9,56.95,76,776,630,630,0,160]
["2013-02-12",10,56.87,77.900000000000006,785,630,630,0,160]
["2013-02-12",11,56.01,72.542685000000006,808,630,630,0,160]
["2013-02-12",12,55.23,69.150000000000006,818,630,630,0,160]
["2013-02-12",13,53.44,63,842,630,630,0,160]
["2013-02-12",14,52.28,62.57,834,630,630,0,160]
["2013-02-12",15,51.6,64.06,805,630,630,0,160]
["2013-02-12",16,50,65.08,792,630,630,0,160]
["2013-02-12",17,51.3,67.59,752,630,630,0,160]
["2013-02-12",18,60.2,74.739999999999995,769,630,630,0,160]
["2013-02-12",19,68,84,770,630,630,0,160]
["2013-02-12",20,63.1,76.17,714,630,630,0,160]
["2013-02-12",21,56.31,67.7,876,630,630,0,160]
["2013-02-12",22,49.93,64.180000000000007,810,630,630,0,160]
["2013-02-12",23,47.7,64,851,630,630,0,160]
["2013-02-12",24,41,60,837,520,520,0,180]
["2013-02-13",1,38,61.3,956,520,520,0,180]
["2013-02-13",2,37.43,60,979,520,520,0,180]
["2013-02-13",3,36,58,981,520,520,0,180]
["2013-02-13",4,35.31,53.8,995,520,520,0,180]
["2013-02-13",5,36.53,52.78,953,520,520,0,180]
["2013-02-13",6,37.799999999999997,60.11,829,520,520,0,180]
["2013-02-13",7,45.24,66,724,520,520,0,180]
["2013-02-13",8,57.06,68.75,947,630,630,0,160]
["2013-02-13",9,62.2,75.98,758,630,630,0,160]
["2013-02-13",10,62.8,76.97,765,630,630,0,160]
["2013-02-13",11,61.54,74.91,827,630,630,0,160]
["2013-02-13",12,61.65,69.959999999999994,779,630,630,0,160]
["2013-02-13",13,56.1,63.65,911,630,630,0,160]
["2013-02-13",14,54.65,63.61,901,630,630,0,160]
["2013-02-13",15,52.1,67,884,630,630,0,160]
["2013-02-13",16,51.75,68,808,630,630,0,160]
["2013-02-13",17,53.74,67.599999999999994,743,630,630,0,160]
["2013-02-13",18,61.59,73.84,743,630,630,0,160]
["2013-02-13",19,80.19,85,919,630,630,0,160]
["2013-02-13",20,69.849999999999994,75.03,863,630,630,0,160]
["2013-02-13",21,58.05,68.010000000000005,884,630,630,0,160]
["2013-02-13",22,54.88,64.069999999999993,812,630,630,0,160]
["2013-02-13",23,50.94,64.09,958,630,630,0,160]
["2013-02-13",24,38.9,60.93,808,520,520,0,180]
["2013-02-14",1,36.49,54.45,894,520,520,0,180]
["2013-02-14",2,36.31,52,909,520,520,0,180]
["2013-02-14",3,34.909999999999997,48.11,866,520,520,0,180]
["2013-02-14",4,32.6,45.11,972,520,520,0,180]
["2013-02-14",5,33.5,44.65,956,520,520,0,180]
["2013-02-14",6,35.76,49.5,805,520,520,0,180]
["2013-02-14",7,40.15,58.45,797,520,520,0,180]
["2013-02-14",8,56.91,64.540000000000006,900,630,630,0,160]
["2013-02-14",9,58.58,70,832,630,630,0,160]
["2013-02-14",10,55,73.849999999999994,793,630,630,0,160]
["2013-02-14",11,53.55,67.55,819,630,630,0,160]
["2013-02-14",12,49.8,65,854,630,630,0,160]
["2013-02-14",13,48.7,60,850,630,630,0,160]
["2013-02-14",14,47.12,60,796,630,630,0,160]
["2013-02-14",15,46.65,61.76,768,630,630,0,160]
["2013-02-14",16,48.05,63.26,761,630,630,0,160]
["2013-02-14",17,47.9,64.08,783,630,630,0,160]
["2013-02-14",18,56.84,71.38,722,630,630,0,160]
["2013-02-14",19,68.900000000000006,81,793,630,630,0,160]
["2013-02-14",20,60.57,73.62,718,630,630,0,160]
["2013-02-14",21,52.91,65.56,811,630,630,0,160]
["2013-02-14",22,47.84,62.01,831,630,630,0,160]
["2013-02-14",23,43.37,60,824,630,630,0,160]
["2013-02-14",24,36.200000000000003,53.787965,742,520,520,0,180]
["2013-02-15",1,35.1,52.744525000000003,880,520,520,0,180]
["2013-02-15",2,34.479999999999997,48.2,732,520,520,0,180]
["2013-02-15",3,33.340000000000003,43.03,778,520,520,0,180]
["2013-02-15",4,33.380000000000003,40,894,520,520,0,180]
["2013-02-15",5,33.24,39.630000000000003,915,520,520,0,180]
["2013-02-15",6,35.5,46,766,520,520,0,180]
["2013-02-15",7,42.4,60.2,771,520,520,0,180]
["2013-02-15",8,55.42,66.5,1016,630,630,0,160]
["2013-02-15",9,59.64,73.489999999999995,714,630,630,0,160]
["2013-02-15",10,61.27,72.150000000000006,750,630,630,0,160]
["2013-02-15",11,59.86,70,770,630,630,0,160]
["2013-02-15",12,58.24,67,747,630,630,0,160]
["2013-02-15",13,56.24,60.37,763,630,630,0,160]
["2013-02-15",14,53.57,60.37,826,630,630,0,160]
["2013-02-15",15,51,62.02,807,630,630,0,160]
["2013-02-15",16,50.81,63.26,773,630,630,0,160]
["2013-02-15",17,51.03,64.02,761,630,630,0,160]
["2013-02-15",18,57.63,70.08,873,630,630,0,160]
["2013-02-15",19,66.510000000000005,81.010000000000005,919,630,630,0,160]
["2013-02-15",20,61.49,73.12,808,630,630,0,160]
["2013-02-15",21,52.9,65.8,794,630,630,0,160]
["2013-02-15",22,43.62,62.41,805,630,630,0,160]
["2013-02-15",23,42.05,61.8,806,630,630,0,160]
["2013-02-15",24,37.44,55.4,702,520,520,0,180]
["2013-02-16",1,38.01,61.05,865,520,520,0,180]
["2013-02-16",2,36.17,57.51,723,520,520,0,180]
["2013-02-16",3,34.67,50.1,771,520,520,0,180]
["2013-02-16",4,34.17,47,814,520,520,0,180]
["2013-02-16",5,34.42,45.27,818,520,520,0,180]
["2013-02-16",6,34.1,47.69,805,520,520,0,180]
["2013-02-16",7,32.83,56.01,750,520,520,0,180]
["2013-02-16",8,35.31,60,851,630,630,0,160]
["2013-02-16",9,40.549999999999997,64.27,878,630,630,0,160]
["2013-02-16",10,42.61,64.23,836,630,630,0,160]
["2013-02-16",11,47.78,62.29,846,630,630,0,160]
["2013-02-16",12,48.28,59.65,850,630,630,0,160]
["2013-02-16",13,46.01,56.23,841,630,630,0,160]
["2013-02-16",14,41.5,53.35,845,630,630,0,160]
["2013-02-16",15,38.770000000000003,52.05,840,630,630,0,160]
["2013-02-16",16,39.15,55,799,630,630,0,160]
["2013-02-16",17,40.42,61.2,832,630,630,0,160]
["2013-02-16",18,49.03,70.08,875,630,630,0,160]
["2013-02-16",19,57.97,92,894,630,630,0,160]
["2013-02-16",20,53.68,95.45,850,630,630,0,160]
["2013-02-16",21,41.28,76.592637999999994,791,630,630,0,160]
["2013-02-16",22,39.200000000000003,64.02,819,630,630,0,160]
["2013-02-16",23,39.89,64.12,816,630,630,0,160]
["2013-02-16",24,35.5,58,778,520,520,0,180]
["2013-02-17",1,34.24,54.14,861,520,520,0,180]
["2013-02-17",2,32.31,46.9,663,520,520,0,180]
["2013-02-17",3,30.96,42,656,520,520,0,180]
["2013-02-17",4,30.91,39.159999999999997,656,520,520,0,180]
["2013-02-17",5,30.2,37.020000000000003,657,520,520,0,180]
["2013-02-17",6,30.43,38.72,668,520,520,0,180]
["2013-02-17",7,28.01,37.58,655,520,520,0,180]
["2013-02-17",8,31.5,39,713,520,520,0,180]
["2013-02-17",9,33.07,44.57,738,520,520,0,180]
["2013-02-17",10,36.42,50.01,746,520,520,0,180]
["2013-02-17",11,38.880000000000003,50.03,726,520,520,0,180]
["2013-02-17",12,39.51,50,733,520,520,0,180]
["2013-02-17",13,38.15,50,728,520,520,0,180]
["2013-02-17",14,33.700000000000003,43.8,725,520,520,0,180]
["2013-02-17",15,30,42,808,520,520,0,180]
["2013-02-17",16,29.9,44,826,520,520,0,180]
["2013-02-17",17,32.26,50.02,826,520,520,0,180]
["2013-02-17",18,39.9,64,726,520,520,0,180]
["2013-02-17",19,44.2,74.98,772,520,520,0,180]
["2013-02-17",20,44.28,76,729,520,520,0,180]
["2013-02-17",21,43.49,72,719,520,520,0,180]
["2013-02-17",22,42.34,64.19,699,520,520,0,180]
["2013-02-17",23,42.49,61,708,520,520,0,180]
["2013-02-17",24,37.130000000000003,54.86,673,520,520,0,180]
["2013-02-18",1,33.72,49.13,689,520,520,0,180]
["2013-02-18",2,32.950000000000003,44.4,849,520,520,0,180]
["2013-02-18",3,32.65,41.97,869,520,520,0,180]
["2013-02-18",4,32.51,38.32,885,520,520,0,180]
["2013-02-18",5,33.24,36.685226999999998,820,520,520,0,180]
["2013-02-18",6,36.18,41.97,764,520,520,0,180]
["2013-02-18",7,46.73,62.3,939,520,520,0,180]
["2013-02-18",8,57.26,71.72,925,630,630,0,160]
["2013-02-18",9,60.59,85,790,630,630,0,160]
["2013-02-18",10,57.09,79.989999999999995,796,630,630,0,160]
["2013-02-18",11,54.08,75,784,630,630,0,160]
["2013-02-18",12,49.84,70,802,630,630,0,160]
["2013-02-18",13,47.29,62.37,801,630,630,0,160]
["2013-02-18",14,48.05,62,765,630,630,0,160]
["2013-02-18",15,47.88,64.08,759,630,630,0,160]
["2013-02-18",16,47.75,69.849999999999994,772,630,630,0,160]
["2013-02-18",17,49.99,75,761,630,630,0,160]
["2013-02-18",18,56.76,85,760,630,630,0,160]
["2013-02-18",19,68.959999999999994,88.32,812,630,630,0,160]
["2013-02-18",20,63.8,75.3,746,630,630,0,160]
["2013-02-18",21,60.16,67.61,832,630,630,0,160]
["2013-02-18",22,52.37,64.510000000000005,826,630,630,0,160]
["2013-02-18",23,49.84,64,830,630,630,0,160]
["2013-02-18",24,39.700000000000003,60.07,740,520,520,0,180]
["2013-02-19",1,34.5,60.8,785,520,520,0,180]
["2013-02-19",2,33.67,59.25,707,520,520,0,180]
["2013-02-19",3,32.42,55.9,762,520,520,0,180]
["2013-02-19",4,32,51.25,793,520,520,0,180]
["2013-02-19",5,32.86,52,814,520,520,0,180]
["2013-02-19",6,34.97,59,728,520,520,0,180]
["2013-02-19",7,43.86,64,792,520,520,0,180]
["2013-02-19",8,56.77,68.25,891,630,630,0,160]
["2013-02-19",9,58.74,75.72,765,630,630,0,160]
["2013-02-19",10,58.29,74.88,784,630,630,0,160]
["2013-02-19",11,57.5,67.900000000000006,825,630,630,0,160]
["2013-02-19",12,57.23,64.319999999999993,802,630,630,0,160]
["2013-02-19",13,55.1,59.9,809,630,630,0,160]
["2013-02-19",14,54,59.9,872,630,630,0,160]
["2013-02-19",15,52,61.5,877,630,630,0,160]
["2013-02-19",16,50,63.03,814,630,630,0,160]
["2013-02-19",17,49.59,64.83,728,630,630,0,160]
["2013-02-19",18,56.27,72,728,630,630,0,160]
["2013-02-19",19,66.62,85,812,630,630,0,160]
["2013-02-19",20,59.81,79.555447000000001,883,630,630,0,160]
["2013-02-19",21,54.05,69.89,877,630,630,0,160]
["2013-02-19",22,48.01,64.77,838,630,630,0,160]
["2013-02-19",23,43.24,64,908,630,630,0,160]
["2013-02-19",24,35.08,63,832,520,520,0,180]
["2013-02-20",1,35,61.9,699,520,520,0,180]
["2013-02-20",2,33.950000000000003,60,680,520,520,0,180]
["2013-02-20",3,32.729999999999997,55.84,683,520,520,0,180]
["2013-02-20",4,32.979999999999997,50.1,729,520,520,0,180]
["2013-02-20",5,33.4,50,723,520,520,0,180]
["2013-02-20",6,36.6,59,788,520,520,0,180]
["2013-02-20",7,43.21,62.6,964,520,520,0,180]
["2013-02-20",8,58.5,71.209999999999994,873,630,630,0,160]
["2013-02-20",9,58,79.989999999999995,890,630,630,0,160]
["2013-02-20",10,58.5,80,774,630,630,0,160]
["2013-02-20",11,58.5,70.12,823,630,630,0,160]
["2013-02-20",12,57.23,66.3,802,630,630,0,160]
["2013-02-20",13,57.36,62.36,777,630,630,0,160]
["2013-02-20",14,56.61,60.53,767,630,630,0,160]
["2013-02-20",15,54.88,62.35,807,630,630,0,160]
["2013-02-20",16,52.66,63.53,805,630,630,0,160]
["2013-02-20",17,51.62,67,768,630,630,0,160]
["2013-02-20",18,58.25,75.12,809,630,630,0,160]
["2013-02-20",19,69.2,120,820,630,630,0,160]
["2013-02-20",20,62.2,88,835,630,630,0,160]
["2013-02-20",21,55.4,70.150000000000006,778,630,630,0,160]
["2013-02-20",22,48.95,64.25,836,630,630,0,160]
["2013-02-20",23,41.97,64,904,630,630,0,160]
["2013-02-20",24,37.15,61,728,520,520,0,180]
["2013-02-21",1,36.47,58.5,841,520,520,0,180]
["2013-02-21",2,35.119999999999997,53.93,882,520,520,0,180]
["2013-02-21",3,34.4,50.01,796,520,520,0,180]
["2013-02-21",4,34.270000000000003,48,804,520,520,0,180]
["2013-02-21",5,34.26,48,821,520,520,0,180]
["2013-02-21",6,36.51,53,811,520,520,0,180]
["2013-02-21",7,44,61,766,520,520,0,180]
["2013-02-21",8,58.15,65.66,969,630,630,0,160]
["2013-02-21",9,58.35,75,748,630,630,0,160]
["2013-02-21",10,57.09,76.88,819,630,630,0,160]
["2013-02-21",11,54.67,68.5,838,630,630,0,160]
["2013-02-21",12,54.35,66.17,815,630,630,0,160]
["2013-02-21",13,53.99,61,756,630,630,0,160]
["2013-02-21",14,54,59.9,755,630,630,0,160]
["2013-02-21",15,52.7,62,764,630,630,0,160]
["2013-02-21",16,52.2,63,837,630,630,0,160]
["2013-02-21",17,51.75,64.64,773,630,630,0,160]
["2013-02-21",18,57.8,72.45,837,630,630,0,160]
["2013-02-21",19,71.739999999999995,90,955,630,630,0,160]
["2013-02-21",20,67.23,82.81,938,630,630,0,160]
["2013-02-21",21,57.12,68,958,630,630,0,160]
["2013-02-21",22,49.6,63.61,823,630,630,0,160]
["2013-02-21",23,43.2,62,886,630,630,0,160]
["2013-02-21",24,38.4,59.07,732,520,520,0,180]
["2013-02-22",1,39.54,56.38,759,520,520,0,180]
["2013-02-22",2,37.57,52.58,818,520,520,0,180]
["2013-02-22",3,37.299999999999997,49,752,520,520,0,180]
["2013-02-22",4,36.83,46.5,764,520,520,0,180]
["2013-02-22",5,36.93,47,769,520,520,0,180]
["2013-02-22",6,38.31,50,891,520,520,0,180]
["2013-02-22",7,47.32,60,823,520,520,0,180]
["2013-02-22",8,59.98,65.27,858,630,630,0,160]
["2013-02-22",9,62.72,72.84,794,630,630,0,160]
["2013-02-22",10,60.61,75,786,630,630,0,160]
["2013-02-22",11,58.97,70,795,630,630,0,160]
["2013-02-22",12,56.31,65.91,775,630,630,0,160]
["2013-02-22",13,54.22,60.37,789,630,630,0,160]
["2013-02-22",14,52.65,60.01,775,630,630,0,160]
["2013-02-22",15,49.8,60.05,793,630,630,0,160]
["2013-02-22",16,47.8,61.06,761,630,630,0,160]
["2013-02-22",17,47.52,63.34,741,630,630,0,160]
["2013-02-22",18,55.26,69.260000000000005,721,630,630,0,160]
["2013-02-22",19,68.319999999999993,85,911,630,630,0,160]
["2013-02-22",20,61.5,77.260000000000005,825,630,630,0,160]
["2013-02-22",21,53.38,66,894,630,630,0,160]
["2013-02-22",22,47.33,62.62,910,630,630,0,160]
["2013-02-22",23,42.68,61.64,932,630,630,0,160]
["2013-02-22",24,36.9,58.53,724,520,520,0,180]
["2013-02-23",1,36.5,58.53,695,520,520,0,180]
["2013-02-23",2,34.76,56,800,520,520,0,180]
["2013-02-23",3,33,53.01,812,520,520,0,180]
["2013-02-23",4,32.06,50.1,827,520,520,0,180]
["2013-02-23",5,31.82,48.99,907,520,520,0,180]
["2013-02-23",6,31.89,51.4,859,520,520,0,180]
["2013-02-23",7,34.020000000000003,54.93,759,520,520,0,180]
["2013-02-23",8,37,59.952643000000002,828,630,630,0,160]
["2013-02-23",9,51.45,63.93,872,630,630,0,160]
["2013-02-23",10,42.63,64.28,821,630,630,0,160]
["2013-02-23",11,42.18,63.05,830,630,630,0,160]
["2013-02-23",12,42.51,61.1,831,630,630,0,160]
["2013-02-23",13,41.36,60,872,630,630,0,160]
["2013-02-23",14,37.700000000000003,56.04,869,630,630,0,160]
["2013-02-23",15,36.31,53.9,869,630,630,0,160]
["2013-02-23",16,35.82,52.13,874,630,630,0,160]
["2013-02-23",17,37,57.9,876,630,630,0,160]
["2013-02-23",18,44,61,813,630,630,0,160]
["2013-02-23",19,52.11,72,849,630,630,0,160]
["2013-02-23",20,49,76.05,855,630,630,0,160]
["2013-02-23",21,49,64.750568999999999,834,630,630,0,160]
["2013-02-23",22,60,60,782,601,630,0,160]
["2013-02-23",23,40.799999999999997,59.4,840,630,630,0,160]
["2013-02-23",24,35.22,55.1,811,520,520,0,180]
["2013-02-24",1,31.5,61.8,718,520,520,0,180]
["2013-02-24",2,29.94,60,699,520,520,0,180]
["2013-02-24",3,28.25,56.32,800,520,520,0,180]
["2013-02-24",4,25.64,51.1,838,520,520,0,180]
["2013-02-24",5,25.31,49.3,815,520,520,0,180]
["2013-02-24",6,25.91,45.08,784,520,520,0,180]
["2013-02-24",7,24.92,45,725,520,520,0,180]
["2013-02-24",8,28.36,46,708,520,520,0,180]
["2013-02-24",9,33.61,55.32,686,520,520,0,180]
["2013-02-24",10,34.94,62.3,701,520,520,0,180]
["2013-02-24",11,37.5,63.88,704,520,520,0,180]
["2013-02-24",12,38,64.25,751,520,520,0,180]
["2013-02-24",13,36.93,62.13,696,520,520,0,180]
["2013-02-24",14,32.1,56,716,520,520,0,180]
["2013-02-24",15,30.11,54.12,824,520,520,0,180]
["2013-02-24",16,28.93,52,866,520,520,0,180]
["2013-02-24",17,29.91,56.04,800,520,520,0,180]
["2013-02-24",18,36.380000000000003,63.24,742,520,520,0,180]
["2013-02-24",19,45.5,75,695,520,520,0,180]
["2013-02-24",20,44.29,85,698,520,520,0,180]
["2013-02-24",21,38.67,72.87,683,520,520,0,180]
["2013-02-24",22,36.5,70.349999999999994,679,520,520,0,180]
["2013-02-24",23,35.82,68.099999999999994,708,520,520,0,180]
["2013-02-24",24,31.63,62,829,520,520,0,180]
["2013-02-25",1,30.47,56.65,782,520,520,0,180]
["2013-02-25",2,27.56,51.7,934,520,520,0,180]
["2013-02-25",3,26.7,49,934,520,520,0,180]
["2013-02-25",4,27.01,46,934,520,520,0,180]
["2013-02-25",5,27.51,45.27,933,520,520,0,180]
["2013-02-25",6,30.57,51.01,906,520,520,0,180]
["2013-02-25",7,42.7,61.68,887,520,520,0,180]
["2013-02-25",8,56.31,66.489999999999995,964,630,630,0,160]
["2013-02-25",9,59.78,72.760000000000005,788,630,630,0,160]
["2013-02-25",10,60.83,73,834,630,630,0,160]
["2013-02-25",11,60.21,69.84,856,630,630,0,160]
["2013-02-25",12,59.5,68,830,630,630,0,160]
["2013-02-25",13,56.1,62.87,800,630,630,0,160]
["2013-02-25",14,54.57,62.53,873,630,630,0,160]
["2013-02-25",15,51.01,63,902,630,630,0,160]
["2013-02-25",16,49.49,62.89,893,630,630,0,160]
["2013-02-25",17,48.59,64.98,908,630,630,0,160]
["2013-02-25",18,57.01,70.08,743,630,630,0,160]
["2013-02-25",19,67.900000000000006,95,855,630,630,0,160]
["2013-02-25",20,63.5,88.81,789,630,630,0,160]
["2013-02-25",21,55.02,71.77,823,630,630,0,160]
["2013-02-25",22,48.9,64.510000000000005,832,630,630,0,160]
["2013-02-25",23,43.23,64.22,912,630,630,0,160]
["2013-02-25",24,35.619999999999997,61,910,520,520,0,180]
["2013-02-26",1,36.29,61.9,763,520,520,0,180]
["2013-02-26",2,36.04,61,813,520,520,0,180]
["2013-02-26",3,33.659999999999997,59.5,758,520,520,0,180]
["2013-02-26",4,33.99,53.8,707,520,520,0,180]
["2013-02-26",5,33.979999999999997,52.99,721,520,520,0,180]
["2013-02-26",6,37.83,58.824517,907,520,520,0,180]
["2013-02-26",7,49.6,66.900000000000006,879,520,520,0,180]
["2013-02-26",8,62.64,72.31,948,630,630,0,160]
["2013-02-26",9,68.180000000000007,80.14,962,630,630,0,160]
["2013-02-26",10,67,82.28,992,630,630,0,160]
["2013-02-26",11,65.42,75.12,971,630,630,0,160]
["2013-02-26",12,63.31,71.930000000000007,962,630,630,0,160]
["2013-02-26",13,63,64.95,959,630,630,0,160]
["2013-02-26",14,61.75,64.95,902,630,630,0,160]
["2013-02-26",15,57.21,66.849999999999994,772,630,630,0,160]
["2013-02-26",16,55.83,69.790000000000006,765,630,630,0,160]
["2013-02-26",17,54,71.11,760,630,630,0,160]
["2013-02-26",18,62.17,74.5,768,630,630,0,160]
["2013-02-26",19,71.83,117,790,630,630,0,160]
["2013-02-26",20,64.67,111.95,786,630,630,0,160]
["2013-02-26",21,56.78,73.599999999999994,987,630,630,0,160]
["2013-02-26",22,55.35,68,917,630,630,0,160]
["2013-02-26",23,47.85,67.36,923,630,630,0,160]
["2013-02-26",24,38.74,63.9,851,520,520,0,180]
["2013-02-27",1,37.85,59.68,788,520,520,0,180]
["2013-02-27",2,36.5,58.4,776,520,520,0,180]
["2013-02-27",3,35.19,56.17,779,520,520,0,180]
["2013-02-27",4,35.64,53.02,785,520,520,0,180]
["2013-02-27",5,36.159999999999997,53,845,520,520,0,180]
["2013-02-27",6,39.1,56.37,797,520,520,0,180]
["2013-02-27",7,52.15,64.31,799,520,520,0,180]
["2013-02-27",8,68.349999999999994,68.349999999999994,871,607,630,0,160]
["2013-02-27",9,71.58,75,823,630,630,0,160]
["2013-02-27",10,72.900000000000006,75.599999999999994,786,630,630,0,160]
["2013-02-27",11,71.55,73.7,803,630,630,0,160]
["2013-02-27",12,72.05,72.05,790,580,630,0,160]
["2013-02-27",13,66.13,66.13,486,125,630,0,160]
["2013-02-27",14,65,65,490,203,630,0,160]
["2013-02-27",15,65.13,65.13,820,626,630,0,160]
["2013-02-27",16,63.11,66.97,807,630,630,0,160]
["2013-02-27",17,63.67,68.05,744,630,630,0,160]
["2013-02-27",18,66.86,71.277705999999995,708,630,630,0,160]
["2013-02-27",19,85.9,100,833,630,630,0,160]
["2013-02-27",20,73.61,95,807,630,630,0,160]
["2013-02-27",21,66.459999999999994,71,877,630,630,0,160]
["2013-02-27",22,60.03,66.489999999999995,815,630,630,0,160]
["2013-02-27",23,53.7,64.95,819,630,630,0,160]
["2013-02-27",24,42.78,62.01,755,520,520,0,180]
["2013-02-28",1,40.47,56,711,520,520,0,180]
["2013-02-28",2,39.130000000000003,55.3,680,520,520,0,180]
["2013-02-28",3,37.6,52.07,775,520,520,0,180]
["2013-02-28",4,37.700000000000003,50.1,805,520,520,0,180]
["2013-02-28",5,38.700000000000003,50.03,791,520,520,0,180]
["2013-02-28",6,41.79,52.53,763,520,520,0,180]
["2013-02-28",7,52.76,60.43,804,520,520,0,180]
["2013-02-28",8,64.95,64.95,728,314,630,0,160]
["2013-02-28",9,70.819999999999993,72.209999999999994,902,630,630,0,160]
["2013-02-28",10,68.77,72.14,784,630,630,0,160]
["2013-02-28",11,66.5,67.91,783,630,630,0,160]
["2013-02-28",12,64.36,64.709999999999994,781,630,630,0,160]
["2013-02-28",13,60.01,60.01,704,558,630,0,160]
["2013-02-28",14,59.56,59.56,730,596,630,0,160]
["2013-02-28",15,56.36,60.01,750,630,630,0,160]
["2013-02-28",16,55.52,60.55,742,630,630,0,160]
["2013-02-28",17,54.56,63.14,738,630,630,0,160]
["2013-02-28",18,58.96,69.260000000000005,703,630,630,0,160]
["2013-02-28",19,80.2,85.94,929,630,630,0,160]
["2013-02-28",20,76.89,86.99,857,630,630,0,160]
["2013-02-28",21,57.71,67,894,630,630,0,160]
["2013-02-28",22,48.4,62.99,868,630,630,0,160]
["2013-02-28",23,44.4,62.29,879,630,630,0,160]
["2013-02-28",24,39,58.646864999999998,697,520,520,0,180]
["2013-03-01",1,37.31,57.01,742,520,520,0,180]
["2013-03-01",2,34.32,56,700,520,520,0,180]
["2013-03-01",3,33.130000000000003,52.5,686,520,520,0,180]
["2013-03-01",4,33.6,50.07,692,520,520,0,180]
["2013-03-01",5,34.18,50.15,698,520,520,0,180]
["2013-03-01",6,36.82,54,721,520,520,0,180]
["2013-03-01",7,48.15,60.81,728,520,520,0,180]
["2013-03-01",8,54.87,65.989999999999995,914,630,630,0,160]
["2013-03-01",9,65.72,70.02,822,630,630,0,160]
["2013-03-01",10,63.65,71.64,819,630,630,0,160]
["2013-03-01",11,59.09,65.849999999999994,742,630,630,0,160]
["2013-03-01",12,57.76,64,727,630,630,0,160]
["2013-03-01",13,55.82,60.03,724,630,630,0,160]
["2013-03-01",14,56.7,60.35,767,630,630,0,160]
["2013-03-01",15,53.54,61.11,759,630,630,0,160]
["2013-03-01",16,51.47,61.33,752,630,630,0,160]
["2013-03-01",17,51.5,63.14,754,630,630,0,160]
["2013-03-01",18,54.61,67,721,630,630,0,160]
["2013-03-01",19,66.5,83.3,785,630,630,0,160]
["2013-03-01",20,63.25,85,821,630,630,0,160]
["2013-03-01",21,56.79,65.52,803,630,630,0,160]
["2013-03-01",22,52.6,63.35,907,630,630,0,160]
["2013-03-01",23,44.7,63.24,839,630,630,0,160]
["2013-03-01",24,39.74,61.68,778,520,520,0,180]
["2013-03-02",1,42.07,61,691,520,520,0,180]
["2013-03-02",2,40.32,60.45,669,520,520,0,180]
["2013-03-02",3,39.130000000000003,58.5,672,520,520,0,180]
["2013-03-02",4,37.31,55.66,667,520,520,0,180]
["2013-03-02",5,37,53.69,723,520,520,0,180]
["2013-03-02",6,36.700000000000003,54.8,804,520,520,0,180]
["2013-03-02",7,37.67,58.536487000000001,788,520,520,0,180]
["2013-03-02",8,47.99,59,801,630,630,0,160]
["2013-03-02",9,48,63.59,823,630,630,0,160]
["2013-03-02",10,48,65,838,630,630,0,160]
["2013-03-02",11,48,63.55,845,630,630,0,160]
["2013-03-02",12,48,62.66,833,630,630,0,160]
["2013-03-02",13,47.27,59.9,830,630,630,0,160]
["2013-03-02",14,43.1,56,794,630,630,0,160]
["2013-03-02",15,36.909999999999997,54.42,775,630,630,0,160]
["2013-03-02",16,38.9,50.21,779,630,630,0,160]
["2013-03-02",17,42.2,55.69,776,630,630,0,160]
["2013-03-02",18,48,63,819,630,630,0,160]
["2013-03-02",19,58.91,75.23,830,630,630,0,160]
["2013-03-02",20,55.18,85,832,630,630,0,160]
["2013-03-02",21,64.38,67.989999999999995,812,630,630,0,160]
["2013-03-02",22,58.5,61.35,790,630,630,0,160]
["2013-03-02",23,44.22,60.49,798,630,630,0,160]
["2013-03-02",24,40.93,58.39,686,520,520,0,180]
["2013-03-03",1,34.659999999999997,59.24,652,520,520,0,180]
["2013-03-03",2,32.630000000000003,56.54,649,520,520,0,180]
["2013-03-03",3,31.37,51.82,641,520,520,0,180]
["2013-03-03",4,29.25,46,643,520,520,0,180]
["2013-03-03",5,29.02,44.5,644,520,520,0,180]
["2013-03-03",6,28.72,44.09,650,520,520,0,180]
["2013-03-03",7,24.46,43.1,662,520,520,0,180]
["2013-03-03",8,29,40.799999999999997,660,520,520,0,180]
["2013-03-03",9,36.6,44.6,676,520,520,0,180]
["2013-03-03",10,39.729999999999997,50.3,669,520,520,0,180]
["2013-03-03",11,41.88,47.43,675,520,520,0,180]
["2013-03-03",12,40.98,45.22,651,520,520,0,180]
["2013-03-03",13,41.62,44.5,666,520,520,0,180]
["2013-03-03",14,37.81,39.4,669,520,520,0,180]
["2013-03-03",15,31,39.68,706,520,520,0,180]
["2013-03-03",16,30,41.08,699,520,520,0,180]
["2013-03-03",17,32.61,50,711,520,520,0,180]
["2013-03-03",18,40.79,61.53,664,520,520,0,180]
["2013-03-03",19,52.85,79.27,674,520,520,0,180]
["2013-03-03",20,55.68,95.02,661,520,520,0,180]
["2013-03-03",21,48.4,86.28,650,520,520,0,180]
["2013-03-03",22,45.74,68.180000000000007,640,520,520,0,180]
["2013-03-03",23,45.54,66.08,644,520,520,0,180]
["2013-03-03",24,40.14,61,696,520,520,0,180]
["2013-03-04",1,36.43,60.94,697,520,520,0,180]
["2013-03-04",2,34.159999999999997,55.7,741,520,520,0,180]
["2013-03-04",3,33.43,49.91,709,520,520,0,180]
["2013-03-04",4,32.93,44.5,699,520,520,0,180]
["2013-03-04",5,34.46,43.09,698,520,520,0,180]
["2013-03-04",6,37.04,49.3,722,520,520,0,180]
["2013-03-04",7,50.82,64.95,765,520,520,0,180]
["2013-03-04",8,66.13,72.87,826,630,630,0,160]
["2013-03-04",9,62.46,75,782,630,630,0,160]
["2013-03-04",10,59.97,72.2,785,630,630,0,160]
["2013-03-04",11,54.4,67.06,857,630,630,0,160]
["2013-03-04",12,46.8,64.95,847,630,630,0,160]
["2013-03-04",13,44.4,58.6,775,630,630,0,160]
["2013-03-04",14,41.9,59.4,794,630,630,0,160]
["2013-03-04",15,41.95,62.51,789,630,630,0,160]
["2013-03-04",16,43.84,64.7,738,630,630,0,160]
["2013-03-04",17,47.8,65,739,630,630,0,160]
["2013-03-04",18,57.8,72.489999999999995,741,630,630,0,160]
["2013-03-04",19,72,95,756,630,630,0,160]
["2013-03-04",20,77.14,89.9,735,630,630,0,160]
["2013-03-04",21,58.91,72,754,630,630,0,160]
["2013-03-04",22,55.93,64,812,630,630,0,160]
["2013-03-04",23,50,64.900000000000006,838,630,630,0,160]
["2013-03-04",24,39.380000000000003,62.04,737,520,520,0,180]
["2013-03-05",1,37.380000000000003,59.21,786,520,520,0,180]
["2013-03-05",2,35.33,53.88,776,520,520,0,180]
["2013-03-05",3,35,48.5,977,520,520,0,180]
["2013-03-05",4,34.99,43.87,992,520,520,0,180]
["2013-03-05",5,35.65,43.21,1036,520,520,0,180]
["2013-03-05",6,37.47,52,866,520,520,0,180]
["2013-03-05",7,49.58,61.9,835,520,520,0,180]
["2013-03-05",8,64.69,65.92,902,630,630,0,160]
["2013-03-05",9,64.52,70.02,840,630,630,0,160]
["2013-03-05",10,55.04,69.754889000000006,809,630,630,0,160]
["2013-03-05",11,42.93,65.52,915,630,630,0,160]
["2013-03-05",12,39.92,63.94,798,630,630,0,160]
["2013-03-05",13,38.5,59.56,789,630,630,0,160]
["2013-03-05",14,37.94,59.87,845,630,630,0,160]
["2013-03-05",15,38.799999999999997,62.53,833,630,630,0,160]
["2013-03-05",16,41.8,63.201358999999997,817,630,630,0,160]
["2013-03-05",17,45,64.8,865,630,630,0,160]
["2013-03-05",18,53.33,68.989999999999995,797,630,630,0,160]
["2013-03-05",19,72.540000000000006,85,811,630,630,0,160]
["2013-03-05",20,64.84,84.92,874,630,630,0,160]
["2013-03-05",21,55.37,66.56,866,630,630,0,160]
["2013-03-05",22,50.4,63,779,630,630,0,160]
["2013-03-05",23,44.52,62,872,630,630,0,160]
["2013-03-05",24,36,55.74,901,520,520,0,180]
["2013-03-06",1,34.090000000000003,59,881,520,520,0,180]
["2013-03-06",2,32.47,56,923,520,520,0,180]
["2013-03-06",3,32.36,52.69,942,520,520,0,180]
["2013-03-06",4,32.46,50.1,955,520,520,0,180]
["2013-03-06",5,32.799999999999997,48.2,922,520,520,0,180]
["2013-03-06",6,34.65,55,875,520,520,0,180]
["2013-03-06",7,43.76,67.91,785,520,520,0,180]
["2013-03-06",8,55.56,68,823,630,630,0,160]
["2013-03-06",9,55.7,76.55,834,630,630,0,160]
["2013-03-06",10,48.54,89.85,858,630,630,0,160]
["2013-03-06",11,42,89.85,925,630,630,0,160]
["2013-03-06",12,40.85,75,894,630,630,0,160]
["2013-03-06",13,38.17,62.95,952,630,630,0,160]
["2013-03-06",14,39,62.79,879,630,630,0,160]
["2013-03-06",15,36.840000000000003,66.069999999999993,922,630,630,0,160]
["2013-03-06",16,42.13,68,902,630,630,0,160]
["2013-03-06",17,44.61,68,842,630,630,0,160]
["2013-03-06",18,50.2,67.989999999999995,789,630,630,0,160]
["2013-03-06",19,68.599999999999994,85,788,630,630,0,160]
["2013-03-06",20,69.34,85,717,630,630,0,160]
["2013-03-06",21,50.3,69,876,630,630,0,160]
["2013-03-06",22,43.89,63.82,926,630,630,0,160]
["2013-03-06",23,38.61,63.39,836,630,630,0,160]
["2013-03-06",24,33.1,58.13,869,520,520,0,180]
["2013-03-07",1,33.119999999999997,52.3,865,520,520,0,180]
["2013-03-07",2,31.83,48.67,872,520,520,0,180]
["2013-03-07",3,30.99,45.05,822,520,520,0,180]
["2013-03-07",4,31.41,41.58,892,520,520,0,180]
["2013-03-07",5,31.66,41.53,872,520,520,0,180]
["2013-03-07",6,33.409999999999997,48,871,520,520,0,180]
["2013-03-07",7,38.799999999999997,61.9,998,520,520,0,180]
["2013-03-07",8,52.23,65,989,630,630,0,160]
["2013-03-07",9,58.34,72,952,630,630,0,160]
["2013-03-07",10,47.46,80,959,630,630,0,160]
["2013-03-07",11,43,71.78,1009,630,630,0,160]
["2013-03-07",12,42.69,67,974,630,630,0,160]
["2013-03-07",13,39.42,62.95,900,630,630,0,160]
["2013-03-07",14,38.79,62.9,873,630,630,0,160]
["2013-03-07",15,39.67,63.82,921,630,630,0,160]
["2013-03-07",16,40.68,64,888,630,630,0,160]
["2013-03-07",17,41.23,65.19,929,630,630,0,160]
["2013-03-07",18,49.57,69,752,630,630,0,160]
["2013-03-07",19,62.45,85,786,630,630,0,160]
["2013-03-07",20,67.459999999999994,85,694,630,630,0,160]
["2013-03-07",21,46.85,67.14,791,630,630,0,160]
["2013-03-07",22,38.200000000000003,63.5,759,630,630,0,160]
["2013-03-07",23,34.549999999999997,62.51,863,630,630,0,160]
["2013-03-07",24,29.61,56.5,849,520,520,0,180]
["2013-03-08",1,25.41,45.98,825,520,520,0,180]
["2013-03-08",2,23.02,42.2,866,520,520,0,180]
["2013-03-08",3,22.11,36,948,520,520,0,180]
["2013-03-08",4,20.7,31.4,985,520,520,0,180]
["2013-03-08",5,22.21,31.31,974,520,520,0,180]
["2013-03-08",6,26,38.979999999999997,874,520,520,0,180]
["2013-03-08",7,34,59.02,802,520,520,0,180]
["2013-03-08",8,45.01,63.79,838,630,630,0,160]
["2013-03-08",9,46.01,68.89,759,630,630,0,160]
["2013-03-08",10,42.26,74.88,749,630,630,0,160]
["2013-03-08",11,39,68.98,745,630,630,0,160]
["2013-03-08",12,38,69.58,773,630,630,0,160]
["2013-03-08",13,36,62.72,842,630,630,0,160]
["2013-03-08",14,36,63.21,896,630,630,0,160]
["2013-03-08",15,35.5,64.09,954,630,630,0,160]
["2013-03-08",16,36.04,64.400000000000006,951,630,630,0,160]
["2013-03-08",17,37,64.95,861,630,630,0,160]
["2013-03-08",18,41.57,66,894,630,630,0,160]
["2013-03-08",19,54.88,82.05,798,630,630,0,160]
["2013-03-08",20,53.7,82.45,788,630,630,0,160]
["2013-03-08",21,44.7,67.349999999999994,823,630,630,0,160]
["2013-03-08",22,37.96,63.21,793,630,630,0,160]
["2013-03-08",23,36,62.25,795,630,630,0,160]
["2013-03-08",24,27.3,51.3,792,520,520,0,180]
["2013-03-09",1,28.42,46.749716999999997,883,520,520,0,180]
["2013-03-09",2,22.29,40.89,889,520,520,0,180]
["2013-03-09",3,23.5,37.630000000000003,835,520,520,0,180]
["2013-03-09",4,23.5,31.3,754,520,520,0,180]
["2013-03-09",5,23.6,30.09,758,520,520,0,180]
["2013-03-09",6,24.97,32.020000000000003,768,520,520,0,180]
["2013-03-09",7,27.04,41.89,741,520,520,0,180]
["2013-03-09",8,32.33,56.17,862,630,630,0,160]
["2013-03-09",9,35.53,61.68,846,630,630,0,160]
["2013-03-09",10,39.270000000000003,63.992272,806,630,630,0,160]
["2013-03-09",11,39.520000000000003,59.9,817,630,630,0,160]
["2013-03-09",12,37.770000000000003,53,821,630,630,0,160]
["2013-03-09",13,34.4,51,896,630,630,0,160]
["2013-03-09",14,30.7,45,928,630,630,0,160]
["2013-03-09",15,28.86,48.05,926,630,630,0,160]
["2013-03-09",16,29.22,47.63,912,630,630,0,160]
["2013-03-09",17,30.59,54.4,839,630,630,0,160]
["2013-03-09",18,37.21,63.38,781,630,630,0,160]
["2013-03-09",19,46.29,72,812,630,630,0,160]
["2013-03-09",20,42.7,81.95,797,630,630,0,160]
["2013-03-09",21,39.01,66.569999999999993,774,630,630,0,160]
["2013-03-09",22,35.69,62.5,756,630,630,0,160]
["2013-03-09",23,33.29,59.19,753,630,630,0,160]
["2013-03-09",24,26.92,50.19,891,520,520,0,180]
["2013-03-10",1,19.350000000000001,36.89,858,520,520,0,180]
["2013-03-10",2,10.18,30.09,917,520,520,0,180]
["2013-03-10",3,7.38,30.03,931,520,520,0,180]
["2013-03-10",4,7.47,30,931,520,520,0,180]
["2013-03-10",5,5.49,30,908,520,520,0,180]
["2013-03-10",6,5.05,30,907,520,520,0,180]
["2013-03-10",7,6.53,30.01,872,520,520,0,180]
["2013-03-10",8,8.9700000000000006,30.03,849,520,520,0,180]
["2013-03-10",9,17.8,30.04,749,520,520,0,180]
["2013-03-10",10,20.7,30.06,819,520,520,0,180]
["2013-03-10",11,25.8,30.04,797,520,520,0,180]
["2013-03-10",12,28.2,30.1,804,520,520,0,180]
["2013-03-10",13,27.51,35.46,837,520,520,0,180]
["2013-03-10",14,21.84,30.02,874,520,520,0,180]
["2013-03-10",15,20.55,30,776,520,520,0,180]
["2013-03-10",16,18.07,30.02,851,520,520,0,180]
["2013-03-10",17,16.989999999999998,30.08,858,520,520,0,180]
["2013-03-10",18,28.72,43.09,807,520,520,0,180]
["2013-03-10",19,37.4,67.349999999999994,746,520,520,0,180]
["2013-03-10",20,39.4,80,746,520,520,0,180]
["2013-03-10",21,35.51,71.819999999999993,774,520,520,0,180]
["2013-03-10",22,30.55,65,738,520,520,0,180]
["2013-03-10",23,29.03,60.7,788,520,520,0,180]
["2013-03-10",24,24.05,43.09,767,520,520,0,180]
["2013-03-11",1,20.84,40.46,820,520,520,0,180]
["2013-03-11",2,15.76,34.299999999999997,914,520,520,0,180]
["2013-03-11",3,13.99,30.08,953,520,520,0,180]
["2013-03-11",4,12.8,30.01,915,520,520,0,180]
["2013-03-11",5,15.3,30.02,897,520,520,0,180]
["2013-03-11",6,24.59,30.1,881,520,520,0,180]
["2013-03-11",7,39.5,55.16,815,520,520,0,180]
["2013-03-11",8,49.52,64.010000000000005,913,630,630,0,160]
["2013-03-11",9,53.51,75,777,630,630,0,160]
["2013-03-11",10,49,79.040000000000006,767,630,630,0,160]
["2013-03-11",11,45.58,73,791,630,630,0,160]
["2013-03-11",12,45.98,73.8,761,630,630,0,160]
["2013-03-11",13,44.64,65.069999999999993,759,630,630,0,160]
["2013-03-11",14,43.07,65.599999999999994,791,630,630,0,160]
["2013-03-11",15,42.88,69.989999999999995,792,630,630,0,160]
["2013-03-11",16,42.67,70.459999999999994,786,630,630,0,160]
["2013-03-11",17,42.11,73,747,630,630,0,160]
["2013-03-11",18,46.18,68,739,630,630,0,160]
["2013-03-11",19,62.79,82,767,630,630,0,160]
["2013-03-11",20,65.19,87,814,630,630,0,160]
["2013-03-11",21,52.93,69.7,842,630,630,0,160]
["2013-03-11",22,46.86,64.38,913,630,630,0,160]
["2013-03-11",23,41.56,63.98,876,630,630,0,160]
["2013-03-11",24,32.94,54.34,820,520,520,0,180]
["2013-03-12",1,30.73,52,945,520,520,0,180]
["2013-03-12",2,21.38,42.88,979,520,520,0,180]
["2013-03-12",3,5,40,949,520,520,0,180]
["2013-03-12",4,5,37.340000000000003,948,520,520,0,180]
["2013-03-12",5,12.49,34,957,520,520,0,180]
["2013-03-12",6,23.94,40.28,940,520,520,0,180]
["2013-03-12",7,38.659999999999997,61.9,907,520,520,0,180]
["2013-03-12",8,51.55,67.349999999999994,965,630,630,0,160]
["2013-03-12",9,54.6,75,881,630,630,0,160]
["2013-03-12",10,53.75,76.02,873,630,630,0,160]
["2013-03-12",11,50.45,75,895,630,630,0,160]
["2013-03-12",12,50.22,72.400000000000006,924,630,630,0,160]
["2013-03-12",13,48.14,64.647839000000005,918,630,630,0,160]
["2013-03-12",14,46.88,64.459999999999994,942,630,630,0,160]
["2013-03-12",15,45.97,67.36,991,630,630,0,160]
["2013-03-12",16,44.48,70.72,950,630,630,0,160]
["2013-03-12",17,46.85,73.88,907,630,630,0,160]
["2013-03-12",18,54.6,72,822,630,630,0,160]
["2013-03-12",19,71,92.579228999999998,887,630,630,0,160]
["2013-03-12",20,75.36,96.42,868,630,630,0,160]
["2013-03-12",21,53.67,76,932,630,630,0,160]
["2013-03-12",22,48,66.38,916,630,630,0,160]
["2013-03-12",23,43.5,64.45,944,630,630,0,160]
["2013-03-12",24,35.5,59.34,870,520,520,0,180]
["2013-03-13",1,36.42,60.91,938,520,520,0,180]
["2013-03-13",2,35.770000000000003,55,972,520,520,0,180]
["2013-03-13",3,32.909999999999997,50.19,913,520,520,0,180]
["2013-03-13",4,33.57,45,874,520,520,0,180]
["2013-03-13",5,34.619999999999997,43.6,883,520,520,0,180]
["2013-03-13",6,36.729999999999997,51.3,952,520,520,0,180]
["2013-03-13",7,47.76,68.739999999999995,866,520,520,0,180]
["2013-03-13",8,63.85,75.67,954,630,630,0,160]
["2013-03-13",9,66.2,85.3,908,630,630,0,160]
["2013-03-13",10,63.83,85,906,630,630,0,160]
["2013-03-13",11,59.67,83.73,916,630,630,0,160]
["2013-03-13",12,56.63,78.8,875,630,630,0,160]
["2013-03-13",13,52.01,72.349999999999994,1049,630,630,0,160]
["2013-03-13",14,52.06,72,900,630,630,0,160]
["2013-03-13",15,51.48,75,912,630,630,0,160]
["2013-03-13",16,51.74,75,945,630,630,0,160]
["2013-03-13",17,50.91,75,885,630,630,0,160]
["2013-03-13",18,57.01,85,876,630,630,0,160]
["2013-03-13",19,82,100.23,962,630,630,0,160]
["2013-03-13",20,85,123.19,805,630,630,0,160]
["2013-03-13",21,58,85,962,630,630,0,160]
["2013-03-13",22,51,72,920,630,630,0,160]
["2013-03-13",23,46.11,70.180000000000007,903,630,630,0,160]
["2013-03-13",24,39.770000000000003,65.62,832,520,520,0,180]
["2013-03-14",1,37.6,72,1041,520,520,0,180]
["2013-03-14",2,34.82,70.849999999999994,970,520,520,0,180]
["2013-03-14",3,33.299999999999997,68,963,520,520,0,180]
["2013-03-14",4,34.44,63,959,520,520,0,180]
["2013-03-14",5,35.020000000000003,63,968,520,520,0,180]
["2013-03-14",6,35.54,69.95,995,520,520,0,180]
["2013-03-14",7,45.9,81.03,1045,520,520,0,180]
["2013-03-14",8,62,80.069999999999993,916,630,630,0,160]
["2013-03-14",9,70.58,100,942,630,630,0,160]
["2013-03-14",10,72.56,100,848,630,630,0,160]
["2013-03-14",11,69.900000000000006,100,871,630,630,0,160]
["2013-03-14",12,68,86.6,875,630,630,0,160]
["2013-03-14",13,59.63,76.3,922,630,630,0,160]
["2013-03-14",14,54.01,76,922,630,630,0,160]
["2013-03-14",15,49.37,78,865,630,630,0,160]
["2013-03-14",16,50.01,78.650000000000006,885,630,630,0,160]
["2013-03-14",17,49.5,75,840,630,630,0,160]
["2013-03-14",18,57.1,82.88,834,630,630,0,160]
["2013-03-14",19,82.45,104.9,797,630,630,0,160]
["2013-03-14",20,86,130,788,630,630,0,160]
["2013-03-14",21,60,85,908,630,630,0,160]
["2013-03-14",22,51.03,72.12,944,630,630,0,160]
["2013-03-14",23,42.79,70,957,630,630,0,160]
["2013-03-14",24,37.01,72,826,520,520,0,180]
["2013-03-15",1,37.31,65.2,877,520,520,0,180]
["2013-03-15",2,34.32,66,913,520,520,0,180]
["2013-03-15",3,33.119999999999997,63.9,864,520,520,0,180]
["2013-03-15",4,33.03,56.1,864,520,520,0,180]
["2013-03-15",5,32.869999999999997,51.74,862,520,520,0,180]
["2013-03-15",6,37.04,58.13,929,520,520,0,180]
["2013-03-15",7,48.15,71.45,940,520,520,0,180]
["2013-03-15",8,68.97,75.59,929,630,630,0,160]
["2013-03-15",9,65.72,90,912,630,630,0,160]
["2013-03-15",10,57,88,861,630,630,0,160]
["2013-03-15",11,49.84,83,897,630,630,0,160]
["2013-03-15",12,44.97,75,864,630,630,0,160]
["2013-03-15",13,40.5,64.2,820,630,630,0,160]
["2013-03-15",14,38.06,64.39,827,630,630,0,160]
["2013-03-15",15,36.4,64.95,860,630,630,0,160]
["2013-03-15",16,37.5,65.599999999999994,815,630,630,0,160]
["2013-03-15",17,41.89,65,828,630,630,0,160]
["2013-03-15",18,50,69.544141999999994,826,630,630,0,160]
["2013-03-15",19,64.069999999999993,80,818,630,630,0,160]
["2013-03-15",20,68,92.5,815,630,630,0,160]
["2013-03-15",21,54,78,885,630,630,0,160]
["2013-03-15",22,43.62,66.86,878,630,630,0,160]
["2013-03-15",23,37.840000000000003,64.48,883,630,630,0,160]
["2013-03-15",24,31.21,64.95,806,520,520,0,180]
["2013-03-16",1,36.04,60.7,928,520,520,0,180]
["2013-03-16",2,32.729999999999997,58.5,1012,520,520,0,180]
["2013-03-16",3,29.06,53.57,940,520,520,0,180]
["2013-03-16",4,26.86,46,930,520,520,0,180]
["2013-03-16",5,25.7,42,941,520,520,0,180]
["2013-03-16",6,23.48,45.15,974,520,520,0,180]
["2013-03-16",7,23.9,51.66,1021,520,520,0,180]
["2013-03-16",8,28.44,60,1008,630,630,0,160]
["2013-03-16",9,30.2,60,922,630,630,0,160]
["2013-03-16",10,31,60.46,869,630,630,0,160]
["2013-03-16",11,30.63,58.7,868,630,630,0,160]
["2013-03-16",12,27.71,52.01,903,630,630,0,160]
["2013-03-16",13,23.86,47.9,909,630,630,0,160]
["2013-03-16",14,20.350000000000001,40.799999999999997,868,630,630,0,160]
["2013-03-16",15,20,39.5,919,630,630,0,160]
["2013-03-16",16,20.8,41.63,1060,630,630,0,160]
["2013-03-16",17,25.72,49,886,630,630,0,160]
["2013-03-16",18,32.799999999999997,62.72,907,630,630,0,160]
["2013-03-16",19,45.64,74.88,852,630,630,0,160]
["2013-03-16",20,44.7,91.256181999999995,847,630,630,0,160]
["2013-03-16",21,39.28,73.2,803,630,630,0,160]
["2013-03-16",22,35.58,64.95,792,630,630,0,160]
["2013-03-16",23,33.200000000000003,61.67,791,630,630,0,160]
["2013-03-16",24,22.14,56.58,831,520,520,0,180]
["2013-03-17",1,12.49,59.53,713,520,520,0,180]
["2013-03-17",2,5.3,50.51,790,520,520,0,180]
["2013-03-17",3,2,44,725,520,520,0,180]
["2013-03-17",4,2,39.1,739,520,520,0,180]
["2013-03-17",5,2,38.82,729,520,520,0,180]
["2013-03-17",6,2,38.58,709,520,520,0,180]
["2013-03-17",7,2,38.58,716,520,520,0,180]
["2013-03-17",8,7.53,33.74,744,520,520,0,180]
["2013-03-17",9,9.9600000000000009,32.097552,795,520,520,0,180]
["2013-03-17",10,15.36,34.5,723,520,520,0,180]
["2013-03-17",11,18.989999999999998,36,739,520,520,0,180]
["2013-03-17",12,18.93,37.090000000000003,733,520,520,0,180]
["2013-03-17",13,14.9,40,728,520,520,0,180]
["2013-03-17",14,11,30.09,781,520,520,0,180]
["2013-03-17",15,7.55,30.08,791,520,520,0,180]
["2013-03-17",16,7.47,34.71,799,520,520,0,180]
["2013-03-17",17,11.99,39.1,721,520,520,0,180]
["2013-03-17",18,20.29,56.223908000000002,730,520,520,0,180]
["2013-03-17",19,34.69,72,733,520,520,0,180]
["2013-03-17",20,37.22,90,741,520,520,0,180]
["2013-03-17",21,34.520000000000003,79.23,733,520,520,0,180]
["2013-03-17",22,28.77,70.040000000000006,717,520,520,0,180]
["2013-03-17",23,27.62,63.57,788,520,520,0,180]
["2013-03-17",24,19.260000000000002,54.1,750,520,520,0,180]
["2013-03-18",1,19.239999999999998,51.3,720,520,520,0,180]
["2013-03-18",2,11.18,45,713,520,520,0,180]
["2013-03-18",3,9.33,40.840000000000003,712,520,520,0,180]
["2013-03-18",4,8.67,37.75,716,520,520,0,180]
["2013-03-18",5,8.39,36.29,716,520,520,0,180]
["2013-03-18",6,17.05,43.21,755,520,520,0,180]
["2013-03-18",7,37.380000000000003,61.99,732,520,520,0,180]
["2013-03-18",8,49.47,70.03,808,630,630,0,160]
["2013-03-18",9,49.19,87.45,743,630,630,0,160]
["2013-03-18",10,49.98,85.01,760,630,630,0,160]
["2013-03-18",11,45.16,83.3,767,630,630,0,160]
["2013-03-18",12,43.11,75,764,630,630,0,160]
["2013-03-18",13,40.71,65.33,757,630,630,0,160]
["2013-03-18",14,39.5,64.22,745,630,630,0,160]
["2013-03-18",15,38.549999999999997,64.55,800,630,630,0,160]
["2013-03-18",16,39.119999999999997,64.55,800,630,630,0,160]
["2013-03-18",17,41.29,65,801,630,630,0,160]
["2013-03-18",18,44.9,68,766,630,630,0,160]
["2013-03-18",19,55.98,79.23,751,630,630,0,160]
["2013-03-18",20,56.97,86.15,744,630,630,0,160]
["2013-03-18",21,50.97,71.3,829,630,630,0,160]
["2013-03-18",22,47.24,66.010000000000005,802,630,630,0,160]
["2013-03-18",23,42.9,64.849999999999994,804,630,630,0,160]
["2013-03-18",24,33.299999999999997,62.94,734,520,520,0,180]
["2013-03-19",1,31.95,56.03,815,520,520,0,180]
["2013-03-19",2,29.99,52.72,776,520,520,0,180]
["2013-03-19",3,28.5,48,813,520,520,0,180]
["2013-03-19",4,28.3,42,867,520,520,0,180]
["2013-03-19",5,27,41,813,520,520,0,180]
["2013-03-19",6,31.74,51.04,790,520,520,0,180]
["2013-03-19",7,39.97,64.989999999999995,925,520,520,0,180]
["2013-03-19",8,50.67,70,992,630,630,0,160]
["2013-03-19",9,54.73,76,911,630,630,0,160]
["2013-03-19",10,50.9,76,853,630,630,0,160]
["2013-03-19",11,46.7,71.22,824,630,630,0,160]
["2013-03-19",12,45.35,65.760000000000005,903,630,630,0,160]
["2013-03-19",13,42.05,62.23,746,630,630,0,160]
["2013-03-19",14,41.15,63.19,730,630,630,0,160]
["2013-03-19",15,40.51,63.52,724,630,630,0,160]
["2013-03-19",16,42.33,63.55,836,630,630,0,160]
["2013-03-19",17,43.69,65,924,630,630,0,160]
["2013-03-19",18,48.4,72,814,630,630,0,160]
["2013-03-19",19,61.67,83.72,856,630,630,0,160]
["2013-03-19",20,73.680000000000007,92.51,826,630,630,0,160]
["2013-03-19",21,53.26,72,861,630,630,0,160]
["2013-03-19",22,46.23,67.03,849,630,630,0,160]
["2013-03-19",23,40.97,67,840,630,630,0,160]
["2013-03-19",24,36.06,63.9,744,520,520,0,180]
["2013-03-20",1,36.4,55.58,784,520,520,0,180]
["2013-03-20",2,34.619999999999997,50.1,798,520,520,0,180]
["2013-03-20",3,33.1,44.49,789,520,520,0,180]
["2013-03-20",4,31.46,39.409999999999997,877,520,520,0,180]
["2013-03-20",5,31.89,39.6,834,520,520,0,180]
["2013-03-20",6,34.270000000000003,48,859,520,520,0,180]
["2013-03-20",7,46.2,64.31,817,520,520,0,180]
["2013-03-20",8,62.44,68.900000000000006,961,630,630,0,160]
["2013-03-20",9,64.48,74.5,850,630,630,0,160]
["2013-03-20",10,61.05,76,814,630,630,0,160]
["2013-03-20",11,53.16,71.5,809,630,630,0,160]
["2013-03-20",12,49.8,68.11,838,630,630,0,160]
["2013-03-20",13,47,63.81,843,630,630,0,160]
["2013-03-20",14,44.76,63.86,824,630,630,0,160]
["2013-03-20",15,42,65.78,865,630,630,0,160]
["2013-03-20",16,43.42,67,853,630,630,0,160]
["2013-03-20",17,47.59,69.95,803,630,630,0,160]
["2013-03-20",18,53,72.400000000000006,850,630,630,0,160]
["2013-03-20",19,70.709999999999994,83.8,788,630,630,0,160]
["2013-03-20",20,81.010000000000005,94.32,779,630,630,0,160]
["2013-03-20",21,57.48,72,896,630,630,0,160]
["2013-03-20",22,48.15,67.599999999999994,915,630,630,0,160]
["2013-03-20",23,44.55,65.55,891,630,630,0,160]
["2013-03-20",24,37.200000000000003,62,798,520,520,0,180]
["2013-03-21",1,36.409999999999997,66,781,520,520,0,180]
["2013-03-21",2,33.1,59.8,833,520,520,0,180]
["2013-03-21",3,32.880000000000003,54.5,834,520,520,0,180]
["2013-03-21",4,31.56,48,846,520,520,0,180]
["2013-03-21",5,32.46,47.14,863,520,520,0,180]
["2013-03-21",6,36.11,55.66,843,520,520,0,180]
["2013-03-21",7,49.83,70.569999999999993,796,520,520,0,180]
["2013-03-21",8,63.7,75.489999999999995,902,630,630,0,160]
["2013-03-21",9,69.08,78.23,832,630,630,0,160]
["2013-03-21",10,62.2,76.61,830,630,630,0,160]
["2013-03-21",11,55.94,71.8,828,630,630,0,160]
["2013-03-21",12,52.13,69,821,630,630,0,160]
["2013-03-21",13,48.95,63.04,831,630,630,0,160]
["2013-03-21",14,49.05,63,830,630,630,0,160]
["2013-03-21",15,47.56,64.25,868,630,630,0,160]
["2013-03-21",16,49.57,64.12,802,630,630,0,160]
["2013-03-21",17,51.84,65.75,787,630,630,0,160]
["2013-03-21",18,61.6,70.61,790,630,630,0,160]
["2013-03-21",19,77.319999999999993,84.5,827,630,630,0,160]
["2013-03-21",20,98.39,104.3,844,630,630,0,160]
["2013-03-21",21,63.6,79,936,630,630,0,160]
["2013-03-21",22,51.58,71.08,904,630,630,0,160]
["2013-03-21",23,45.6,67.03,867,630,630,0,160]
["2013-03-21",24,36.869999999999997,66,778,520,520,0,180]
["2013-03-22",1,35.51,59.65,850,520,520,0,180]
["2013-03-22",2,32.79,54,886,520,520,0,180]
["2013-03-22",3,31.55,48.59,896,520,520,0,180]
["2013-03-22",4,30.7,44.35,897,520,520,0,180]
["2013-03-22",5,29.66,44,859,520,520,0,180]
["2013-03-22",6,35.5,51.94,961,520,520,0,180]
["2013-03-22",7,43.84,64.709999999999994,881,520,520,0,180]
["2013-03-22",8,51.78,75,1008,630,630,0,160]
["2013-03-22",9,47.6,74.099999999999994,886,630,630,0,160]
["2013-03-22",10,43.32,71.25,846,630,630,0,160]
["2013-03-22",11,36.840000000000003,65.900000000000006,865,630,630,0,160]
["2013-03-22",12,33.700000000000003,64.17,894,630,630,0,160]
["2013-03-22",13,30.22,56,907,630,630,0,160]
["2013-03-22",14,27.09,55.66,878,630,630,0,160]
["2013-03-22",15,26.45,62.2,853,630,630,0,160]
["2013-03-22",16,28.23,63.86,865,630,630,0,160]
["2013-03-22",17,28.35,65.900000000000006,823,630,630,0,160]
["2013-03-22",18,36,74.569999999999993,887,630,630,0,160]
["2013-03-22",19,47,89.5,789,630,630,0,160]
["2013-03-22",20,51.7,109.95,797,630,630,0,160]
["2013-03-22",21,40.36,76.900000000000006,834,630,630,0,160]
["2013-03-22",22,34.299999999999997,75,724,532,532,0,160]
["2013-03-22",23,30.22,69.98,728,434,434,0,160]
["2013-03-22",24,21,71,772,336,336,0,180]
["2013-03-23",1,22.21,81.03,697,238,238,0,180]
["2013-03-23",2,16.45,78.66,763,238,238,0,180]
["2013-03-23",3,13.3,75.75,738,238,238,0,180]
["2013-03-23",4,12.37,73,738,238,238,0,180]
["2013-03-23",5,11.81,74,738,238,238,0,180]
["2013-03-23",6,11.73,75.75,781,238,238,0,180]
["2013-03-23",7,11.53,71.7,698,238,238,0,180]
["2013-03-23",8,20.11,75.39,644,278,278,0,160]
["2013-03-23",9,22.49,89.99,647,278,278,0,160]
["2013-03-23",10,20.92,100,661,278,278,0,160]
["2013-03-23",11,15.91,79.87,709,278,278,0,160]
["2013-03-23",12,15.13,69.98,678,278,278,0,160]
["2013-03-23",13,12.78,63.63,619,278,278,0,160]
["2013-03-23",14,11.01,62.02,624,278,278,0,160]
["2013-03-23",15,11.04,63.55,636,278,278,0,160]
["2013-03-23",16,12.34,64.95,581,278,278,0,160]
["2013-03-23",17,19.079999999999998,70.010000000000005,613,278,278,0,160]
["2013-03-23",18,29.74,72,699,278,278,0,160]
["2013-03-23",19,38.6,100,685,278,278,0,160]
["2013-03-23",20,41,140.06,636,278,278,0,160]
["2013-03-23",21,36.47,130.02000000000001,623,278,278,0,160]
["2013-03-23",22,30.35,79.87,605,278,278,0,160]
["2013-03-23",23,28.8,70.040000000000006,692,278,278,0,160]
["2013-03-23",24,16.48,69.091669999999993,786,238,238,0,180]
["2013-03-24",1,5,80.010000000000005,423,238,238,0,180]
["2013-03-24",2,1,64.95,456,238,238,0,180]
["2013-03-24",3,1,60,443,238,238,0,180]
["2013-03-24",4,0.01,54.96,402,238,238,0,180]
["2013-03-24",5,0.01,51.99,402,238,238,0,180]
["2013-03-24",6,0.01,55.6,446,238,238,0,180]
["2013-03-24",7,0.01,51.99,430,238,238,0,180]
["2013-03-24",8,1.48,45,447,278,278,0,180]
["2013-03-24",9,3.7,58.08,435,278,278,0,180]
["2013-03-24",10,7.19,64.599999999999994,454,278,278,0,180]
["2013-03-24",11,8.42,66,472,278,278,0,180]
["2013-03-24",12,8.1999999999999993,66.5,473,278,278,0,180]
["2013-03-24",13,4.01,66,497,278,278,0,180]
["2013-03-24",14,0.55000000000000004,62.52,580,278,278,0,180]
["2013-03-24",15,0.2,62.02,576,278,278,0,180]
["2013-03-24",16,3.86,63.96,482,278,278,0,180]
["2013-03-24",17,2.19,64.62,515,278,278,0,180]
["2013-03-24",18,13,69.98,519,278,278,0,180]
["2013-03-24",19,34.39,85,473,278,278,0,180]
["2013-03-24",20,37,130.01,471,278,278,0,180]
["2013-03-24",21,35.94,129,460,278,278,0,180]
["2013-03-24",22,25.6,86.9,443,278,278,0,180]
["2013-03-24",23,19.55,72,437,278,278,0,180]
["2013-03-24",24,8.2100000000000009,64.77,422,238,238,0,180]
["2013-03-25",1,13,70,414,238,238,0,180]
["2013-03-25",2,9.7899999999999991,55.6,524,238,238,0,180]
["2013-03-25",3,9.01,50.1,496,238,238,0,180]
["2013-03-25",4,9.61,49.98,486,238,238,0,180]
["2013-03-25",5,9.2899999999999991,49.98,591,238,238,0,180]
["2013-03-25",6,14.86,62.06,497,238,238,0,180]
["2013-03-25",7,35.76,77.75,602,336,336,0,180]
["2013-03-25",8,48.96,83.01,632,434,434,0,160]
["2013-03-25",9,47.82,92.63,685,532,532,0,160]
["2013-03-25",10,44.41,90.01,778,630,630,0,160]
["2013-03-25",11,39.68,85.01,789,630,630,0,160]
["2013-03-25",12,36.17,82.47,790,630,630,0,160]
["2013-03-25",13,34,73,783,630,630,0,160]
["2013-03-25",14,36.18,72,775,630,630,0,160]
["2013-03-25",15,35,75,758,630,630,0,160]
["2013-03-25",16,35.450000000000003,75,756,630,630,0,160]
["2013-03-25",17,36.42,75.010000000000005,766,630,630,0,160]
["2013-03-25",18,42.72,76.62,773,630,630,0,160]
["2013-03-25",19,57.5,89.31,831,630,630,0,160]
["2013-03-25",20,80,115,786,630,630,0,160]
["2013-03-25",21,80,80,908,619,630,0,160]
["2013-03-25",22,42.65,72.459999999999994,875,630,630,0,160]
["2013-03-25",23,37.520000000000003,70,832,630,630,0,160]
["2013-03-25",24,33.15,68,726,520,520,0,180]
["2013-03-26",1,31.72,65.5,803,520,520,0,180]
["2013-03-26",2,29,61.3,793,520,520,0,180]
["2013-03-26",3,28.31,55.5,827,520,520,0,180]
["2013-03-26",4,27.41,50.1,887,520,520,0,180]
["2013-03-26",5,27.61,50,823,520,520,0,180]
["2013-03-26",6,30.89,55.6,983,520,520,0,180]
["2013-03-26",7,47,66.010000000000005,817,520,520,0,180]
["2013-03-26",8,55.8,78,996,630,630,0,160]
["2013-03-26",9,51.97,88,883,630,630,0,160]
["2013-03-26",10,46.8,87.6,932,630,630,0,160]
["2013-03-26",11,41.64,80.010000000000005,881,630,630,0,160]
["2013-03-26",12,39.450000000000003,75.13,908,630,630,0,160]
["2013-03-26",13,37.799999999999997,65.510000000000005,895,630,630,0,160]
["2013-03-26",14,37.799999999999997,67.099999999999994,806,630,630,0,160]
["2013-03-26",15,36.659999999999997,70.37,788,630,630,0,160]
["2013-03-26",16,37.86,70.599999999999994,776,630,630,0,160]
["2013-03-26",17,38.58,71,858,630,630,0,160]
["2013-03-26",18,44.7,73.45,876,630,630,0,160]
["2013-03-26",19,56,83,843,630,630,0,160]
["2013-03-26",20,62.6,111.7,816,630,630,0,160]
["2013-03-26",21,52.65,83.61,865,630,630,0,160]
["2013-03-26",22,46.23,74,852,630,630,0,160]
["2013-03-26",23,42.78,70,867,630,630,0,160]
["2013-03-26",24,35.94,68.540000000000006,859,520,520,0,180]
["2013-03-27",1,35.369999999999997,70,839,520,520,0,180]
["2013-03-27",2,34,66.64,766,520,520,0,180]
["2013-03-27",3,34.520000000000003,61.49,868,520,520,0,180]
["2013-03-27",4,34.11,54.07,918,520,520,0,180]
["2013-03-27",5,33.94,53.2,770,520,520,0,180]
["2013-03-27",6,36.4,59.6,885,520,520,0,180]
["2013-03-27",7,50.65,69.89,859,520,520,0,180]
["2013-03-27",8,60.31,82.23,842,630,630,0,160]
["2013-03-27",9,57.04,89.34,786,630,630,0,160]
["2013-03-27",10,49.95,87.55,774,630,630,0,160]
["2013-03-27",11,41.71,81,797,630,630,0,160]
["2013-03-27",12,38.78,78.56,813,630,630,0,160]
["2013-03-27",13,37.770000000000003,68.8,823,630,630,0,160]
["2013-03-27",14,37.94,67.099999999999994,783,630,630,0,160]
["2013-03-27",15,38.65,69.16,782,630,630,0,160]
["2013-03-27",16,37.9,69.17,775,630,630,0,160]
["2013-03-27",17,38.799999999999997,70.38,752,630,630,0,160]
["2013-03-27",18,45.92,75.64,799,630,630,0,160]
["2013-03-27",19,60.49,85,733,630,630,0,160]
["2013-03-27",20,71.13,118.61,773,630,630,0,160]
["2013-03-27",21,55.61,87.2,811,630,630,0,160]
["2013-03-27",22,49,75.14,799,630,630,0,160]
["2013-03-27",23,47,72,840,630,630,0,160]
["2013-03-27",24,40.159999999999997,70,772,520,520,0,180]
["2013-03-28",1,37.549999999999997,67.31,794,520,520,0,180]
["2013-03-28",2,36.18,63.8,746,520,520,0,180]
["2013-03-28",3,35.700000000000003,60.66,754,520,520,0,180]
["2013-03-28",4,34.6,57,713,520,520,0,180]
["2013-03-28",5,35.270000000000003,54.57,746,520,520,0,180]
["2013-03-28",6,38.96,59.98,741,520,520,0,180]
["2013-03-28",7,52.09,66.650000000000006,740,520,520,0,180]
["2013-03-28",8,60.31,81,885,630,630,0,160]
["2013-03-28",9,60.99,89.1,766,630,630,0,160]
["2013-03-28",10,55.53,89.52,769,630,630,0,160]
["2013-03-28",11,49.48,85,809,630,630,0,160]
["2013-03-28",12,45.23,82.85,836,630,630,0,160]
["2013-03-28",13,44.13,74,905,630,630,0,160]
["2013-03-28",14,46.55,73.42,792,630,630,0,160]
["2013-03-28",15,47,76,782,630,630,0,160]
["2013-03-28",16,48.11,77.650000000000006,778,630,630,0,160]
["2013-03-28",17,53.49,78.959999999999994,758,630,630,0,160]
["2013-03-28",18,58.27,84.93,719,630,630,0,160]
["2013-03-28",19,72,93.13,738,630,630,0,160]
["2013-03-28",20,96.94,120.1,791,630,630,0,160]
["2013-03-28",21,58.21,87.5,816,630,630,0,160]
["2013-03-28",22,50.16,75.650000000000006,790,630,630,0,160]
["2013-03-28",23,48.9,70.56,827,630,630,0,160]
["2013-03-28",24,41.94,67.650000000000006,743,520,520,0,180]
["2013-03-29",1,36.4,65,831,520,520,0,180]
["2013-03-29",2,34.82,62,759,520,520,0,180]
["2013-03-29",3,33.049999999999997,56.13,780,520,520,0,180]
["2013-03-29",4,30.4,54,810,520,520,0,180]
["2013-03-29",5,30.5,51.01,798,520,520,0,180]
["2013-03-29",6,34.299999999999997,58.5,761,520,520,0,180]
["2013-03-29",7,36.35,64.73,748,520,520,0,180]
["2013-03-29",8,41.03,77,856,630,630,0,160]
["2013-03-29",9,40.6,89,776,630,630,0,160]
["2013-03-29",10,36.700000000000003,90,771,630,630,0,160]
["2013-03-29",11,35.9,85,830,630,630,0,160]
["2013-03-29",12,35,85,827,630,630,0,160]
["2013-03-29",13,32.42,74.25,758,630,630,0,160]
["2013-03-29",14,33.14,72.459999999999994,779,630,630,0,160]
["2013-03-29",15,34.6,74.25,789,630,630,0,160]
["2013-03-29",16,34.049999999999997,74.8,740,630,630,0,160]
["2013-03-29",17,34.299999999999997,74.95,726,630,630,0,160]
["2013-03-29",18,38,77,739,630,630,0,160]
["2013-03-29",19,55.3,85.93,764,630,630,0,160]
["2013-03-29",20,71.06,105,752,630,630,0,160]
["2013-03-29",21,55.34,81.3,834,630,630,0,160]
["2013-03-29",22,46.29,72,739,513,513,0,160]
["2013-03-29",23,41.09,69,678,395,395,0,160]
["2013-03-29",24,34,65.05,641,277,277,0,180]
["2013-03-30",1,36.5,79.37,447,159,159,0,180]
["2013-03-30",2,31.25,75,518,159,159,0,180]
["2013-03-30",3,26.68,72.099999999999994,555,159,159,0,180]
["2013-03-30",4,25.52,72.75,586,159,159,0,180]
["2013-03-30",5,22.92,72.099999999999994,660,159,159,0,180]
["2013-03-30",6,25.89,74.88,642,159,159,0,180]
["2013-03-30",7,26.35,69.98,522,159,159,0,180]
["2013-03-30",8,30.2,72.75,507,159,159,0,160]
["2013-03-30",9,34.85,75,614,159,159,0,160]
["2013-03-30",10,37.549999999999997,84.34,592,159,159,0,160]
["2013-03-30",11,37.9,85,570,159,159,0,160]
["2013-03-30",12,35.159999999999997,90.03,550,159,159,0,160]
["2013-03-30",13,31.5,75,532,159,159,0,160]
["2013-03-30",14,28.71,75,575,159,159,0,160]
["2013-03-30",15,28.92,77.819999999999993,510,159,159,0,160]
["2013-03-30",16,29.5,75.900000000000006,502,159,159,0,160]
["2013-03-30",17,30.5,75.150000000000006,588,159,159,0,160]
["2013-03-30",18,36.75,72.33,724,159,159,0,160]
["2013-03-30",19,47.91,84.9,630,159,159,0,160]
["2013-03-30",20,53.56,120.01,521,159,159,0,160]
["2013-03-30",21,43.97,104.98,572,159,159,0,160]
["2013-03-30",22,37.46,75.06,642,159,159,0,160]
["2013-03-30",23,36.479999999999997,70,762,159,159,0,160]
["2013-03-30",24,28.93,64.64,639,159,159,0,180]
["2013-03-31",1,27.16,79.42,350,79,79,0,180]
["2013-03-31",2,16.11,70.510000000000005,461,79,79,0,180]
["2013-03-31",3]
["2013-03-31",4,2,64.95,479,79,79,0,180]
["2013-03-31",5,15,64.95,522,79,79,0,180]
["2013-03-31",6,15,69.98,566,79,79,0,180]
["2013-03-31",7,15,64.650000000000006,513,79,79,0,180]
["2013-03-31",8,23.88,63.79,409,79,79,0,180]
["2013-03-31",9,25.84,64.39,428,79,79,0,180]
["2013-03-31",10,29.3,65,488,79,79,0,180]
["2013-03-31",11,30.62,64.94,419,79,79,0,180]
["2013-03-31",12,30.96,66,424,79,79,0,180]
["2013-03-31",13,23.49,64.650000000000006,461,79,79,0,180]
["2013-03-31",14,20.84,54,525,79,79,0,180]
["2013-03-31",15,17.03,54,545,79,79,0,180]
["2013-03-31",16,17,63.41,534,79,79,0,180]
["2013-03-31",17,17.96,63.42,590,79,79,0,180]
["2013-03-31",18,23.41,63.46,592,79,79,0,180]
["2013-03-31",19,37.58,64.95,502,79,79,0,180]
["2013-03-31",20,44.37,81,466,79,79,0,180]
["2013-03-31",21,46.77,104.98,489,79,79,0,180]
["2013-03-31",22,42.91,81,442,79,79,0,180]
["2013-03-31",23,40.82,74,424,79,79,0,180]
["2013-03-31",24,30.99,58.5,362,79,79,0,180]
["2013-04-01",1,19.5,74.61,449,79,79,0,180]
["2013-04-01",2,10.01,64.842361999999994,477,79,79,0,180]
["2013-04-01",3,12.85,55,520,79,79,0,180]
["2013-04-01",4,11.94,55,519,79,79,0,180]
["2013-04-01",5,11.72,55,524,79,79,0,180]
["2013-04-01",6,11.16,63.451098000000002,528,79,79,0,180]
["2013-04-01",7,12.88,63.89,498,79,79,0,180]
["2013-04-01",8,14.72,65.03,425,79,79,0,180]
["2013-04-01",9,15.38,62.02,395,79,79,0,180]
["2013-04-01",10,23.5,62.02,299,79,79,0,180]
["2013-04-01",11,24.34,62.02,305,79,79,0,180]
["2013-04-01",12,25.63,62.01,345,79,79,0,180]
["2013-04-01",13,22.62,62.01,368,79,79,0,180]
["2013-04-01",14,14.86,55,340,79,79,0,180]
["2013-04-01",15,10.5,54.04,388,79,79,0,180]
["2013-04-01",16,9.76,54.01,435,79,79,0,180]
["2013-04-01",17,9.76,54.01,426,79,79,0,180]
["2013-04-01",18,12.79,62,408,79,79,0,180]
["2013-04-01",19,31.47,62.02,380,79,79,0,180]
["2013-04-01",20,40.299999999999997,81.44,322,79,79,0,180]
["2013-04-01",21,47.91,95,392,79,79,0,180]
["2013-04-01",22,44.21,84.34,366,79,79,0,180]
["2013-04-01",23,37.9,72.25,416,79,79,0,180]
["2013-04-01",24,31.1,69.790000000000006,363,79,79,0,180]
["2013-04-02",1,18.68,74.489999999999995,699,79,79,0,180]
["2013-04-02",2,12.25,63.04,732,79,79,0,180]
["2013-04-02",3,15.43,58.5,733,79,79,0,180]
["2013-04-02",4,15.4,57,733,79,79,0,180]
["2013-04-02",5,12.9,58.55,731,79,79,0,180]
["2013-04-02",6,19.8,70.150000000000006,747,79,79,0,180]
["2013-04-02",7,44.6,81.08,709,217,217,0,180]
["2013-04-02",8,57.31,102,700,355,355,0,160]
["2013-04-02",9,61.5,110.1,806,493,493,0,160]
["2013-04-02",10,62.6,120.07,881,630,630,0,160]
["2013-04-02",11,51.62,120.05,881,630,630,0,160]
["2013-04-02",12,52.01,111.8,890,630,630,0,160]
["2013-04-02",13,47.5,86.03,880,630,630,0,160]
["2013-04-02",14,41.06,80.13,877,630,630,0,160]
["2013-04-02",15,37.33,80.2,845,630,630,0,160]
["2013-04-02",16,37.619999999999997,86,846,630,630,0,160]
["2013-04-02",17,38.200000000000003,81.63,863,630,630,0,160]
["2013-04-02",18,41.23,82,843,630,630,0,160]
["2013-04-02",19,55.49,85,853,630,630,0,160]
["2013-04-02",20,71.5,89.99,862,630,630,0,160]
["2013-04-02",21,79.33,94.53,1007,630,630,0,160]
["2013-04-02",22,63.11,79,908,630,630,0,160]
["2013-04-02",23,50.22,74.099999999999994,880,630,630,0,160]
["2013-04-02",24,43.31,70.510000000000005,808,520,520,0,180]
["2013-04-03",1,35.340000000000003,62.03,936,520,520,0,180]
["2013-04-03",2,32,57.73,955,520,520,0,180]
["2013-04-03",3,32.200000000000003,52.2,920,520,520,0,180]
["2013-04-03",4,30.28,49.26,955,520,520,0,180]
["2013-04-03",5,29.82,49.51,963,520,520,0,180]
["2013-04-03",6,33.75,57.89,937,520,520,0,180]
["2013-04-03",7,49.27,71.489999999999995,867,520,520,0,180]
["2013-04-03",8,66.680000000000007,95,976,630,630,0,160]
["2013-04-03",9,75.92,110.08,959,630,630,0,160]
["2013-04-03",10,59.01,120.05,838,630,630,0,160]
["2013-04-03",11,50.44,116.51,833,630,630,0,160]
["2013-04-03",12,44.38,105.9,837,630,630,0,160]
["2013-04-03",13,34.78,77.25,875,630,630,0,160]
["2013-04-03",14,33.5,73.25,861,630,630,0,160]
["2013-04-03",15,31.9,75.36,845,630,630,0,160]
["2013-04-03",16,32.590000000000003,75.260000000000005,857,630,630,0,160]
["2013-04-03",17,33.72,76,851,630,630,0,160]
["2013-04-03",18,38.869999999999997,74.099999999999994,782,630,630,0,160]
["2013-04-03",19,50.86,78.31,841,630,630,0,160]
["2013-04-03",20,68,87.59,852,630,630,0,160]
["2013-04-03",21,63.86,101,971,630,630,0,160]
["2013-04-03",22,54.59,81.180000000000007,859,630,630,0,160]
["2013-04-03",23,46.45,71.09,830,630,630,0,160]
["2013-04-03",24,37.22,66,755,520,520,0,180]
["2013-04-04",1,34.06,57.85,747,520,520,0,180]
["2013-04-04",2,32.43,51.37,801,520,520,0,180]
["2013-04-04",3,31.64,45.32,813,520,520,0,180]
["2013-04-04",4,31.33,40.630000000000003,846,520,520,0,180]
["2013-04-04",5,31.66,40,815,520,520,0,180]
["2013-04-04",6,34.21,44.42,786,520,520,0,180]
["2013-04-04",7,49.22,65.36,806,520,520,0,180]
["2013-04-04",8,61.37,79.349999999999994,859,630,630,0,160]
["2013-04-04",9,65.98,95.34,799,630,630,0,160]
["2013-04-04",10,56.8,98.77,760,630,630,0,160]
["2013-04-04",11,49.97,87.74,775,630,630,0,160]
["2013-04-04",12,40.409999999999997,80.16,789,630,630,0,160]
["2013-04-04",13,36.15,64.95,782,630,630,0,160]
["2013-04-04",14,34.89,63.22,796,630,630,0,160]
["2013-04-04",15,32.53,63.22,842,630,630,0,160]
["2013-04-04",16,33,63.55,849,630,630,0,160]
["2013-04-04",17,34.299999999999997,65.14,810,630,630,0,160]
["2013-04-04",18,39.130000000000003,69.349999999999994,752,630,630,0,160]
["2013-04-04",19,50,71.05,794,630,630,0,160]
["2013-04-04",20,58.5,79,849,630,630,0,160]
["2013-04-04",21,60.75,87,880,630,630,0,160]
["2013-04-04",22,52.65,71.25,846,630,630,0,160]
["2013-04-04",23,45.32,65.83,839,630,630,0,160]
["2013-04-04",24,36.69,63.45,706,520,520,0,180]
["2013-04-05",1,35.49,54.89,805,520,520,0,180]
["2013-04-05",2,33.75,50,811,520,520,0,180]
["2013-04-05",3,33.26,45,749,520,520,0,180]
["2013-04-05",4,32.64,39.590000000000003,845,520,520,0,180]
["2013-04-05",5,32.49,38.04,805,520,520,0,180]
["2013-04-05",6,35.44,45,824,520,520,0,180]
["2013-04-05",7,49.06,62.52,809,520,520,0,180]
["2013-04-05",8,62.64,69,907,630,630,0,160]
["2013-04-05",9,74.66,80,838,630,630,0,160]
["2013-04-05",10,71.260000000000005,83.65,785,630,630,0,160]
["2013-04-05",11,63.18,80,803,630,630,0,160]
["2013-04-05",12,57.61,78.650000000000006,787,630,630,0,160]
["2013-04-05",13,52.39,67.459999999999994,803,630,630,0,160]
["2013-04-05",14,50.31,65.73,795,630,630,0,160]
["2013-04-05",15,45.51,66.489999999999995,798,630,630,0,160]
["2013-04-05",16,44.04,65.73,789,630,630,0,160]
["2013-04-05",17,43.25,65,809,630,630,0,160]
["2013-04-05",18,48.98,65.72,816,630,630,0,160]
["2013-04-05",19,51.7,70.099999999999994,806,630,630,0,160]
["2013-04-05",20,60.32,74.52,826,630,630,0,160]
["2013-04-05",21,62.7,74.862530000000007,824,630,630,0,160]
["2013-04-05",22,50.97,65.7,732,532,532,0,160]
["2013-04-05",23,46.83,64,598,434,434,0,160]
["2013-04-05",24,40.22,61.2,548,336,336,0,180]
["2013-04-06",1,38.01,78.14,748,238,238,0,180]
["2013-04-06",2,35.75,74.45,684,238,238,0,180]
["2013-04-06",3,35.6,69.989999999999995,662,238,238,0,180]
["2013-04-06",4,34.81,65,651,238,238,0,180]
["2013-04-06",5,35.25,65,655,238,238,0,180]
["2013-04-06",6,35.99,65,647,238,238,0,180]
["2013-04-06",7,40.6,74.45,609,238,238,0,180]
["2013-04-06",8,44.17,69.989999999999995,591,278,278,0,160]
["2013-04-06",9,54.2,74.45,609,278,278,0,160]
["2013-04-06",10,55.09,74.33,583,278,278,0,160]
["2013-04-06",11,56,67.5,624,278,278,0,160]
["2013-04-06",12,53.9,64.22,611,278,278,0,160]
["2013-04-06",13,49,62.93,599,278,278,0,160]
["2013-04-06",14,45,56.3,586,278,278,0,160]
["2013-04-06",15,43.6,56.47,648,278,278,0,160]
["2013-04-06",16,40.85,55.230086,614,278,278,0,160]
["2013-04-06",17,44.3,56.11,562,278,278,0,160]
["2013-04-06",18,49.3,55.7,617,278,278,0,160]
["2013-04-06",19,54.18,69.989999999999995,682,278,278,0,160]
["2013-04-06",20,58.9,90,668,278,278,0,160]
["2013-04-06",21,60,95,586,278,278,0,160]
["2013-04-06",22,50.55,75.150000000000006,601,278,278,0,160]
["2013-04-06",23,49.31,70,568,278,278,0,160]
["2013-04-06",24,42.8,65.72,590,238,238,0,180]
["2013-04-07",1,32.79,69.989999999999995,533,238,238,0,180]
["2013-04-07",2,27.11,59.39,566,238,238,0,180]
["2013-04-07",3,23.99,54.02,637,238,238,0,180]
["2013-04-07",4,22.2,50,682,238,238,0,180]
["2013-04-07",5,21.5,50.51,687,238,238,0,180]
["2013-04-07",6,22.13,48.451500000000003,686,238,238,0,180]
["2013-04-07",7,19.399999999999999,52.46,649,238,238,0,180]
["2013-04-07",8,23.59,47.16,662,278,278,0,180]
["2013-04-07",9,31.27,51.1,592,278,278,0,180]
["2013-04-07",10,33.03,58.5,626,278,278,0,180]
["2013-04-07",11,35.5,59.48,609,278,278,0,180]
["2013-04-07",12,38.1,60.57,613,278,278,0,180]
["2013-04-07",13,35.46,54.9,589,278,278,0,180]
["2013-04-07",14,26.97,45.06,569,278,278,0,180]
["2013-04-07",15,24.01,37.909999999999997,547,278,278,0,180]
["2013-04-07",16,21.86,35.9,598,278,278,0,180]
["2013-04-07",17,20.55,37.799999999999997,560,278,278,0,180]
["2013-04-07",18,24.69,42.25,609,278,278,0,180]
["2013-04-07",19,34.840000000000003,56.2,560,278,278,0,180]
["2013-04-07",20,45.02,68.2,564,278,278,0,180]
["2013-04-07",21,49.37,81,560,278,278,0,180]
["2013-04-07",22,46.82,74.52,542,278,278,0,180]
["2013-04-07",23,46.63,66.17,546,278,278,0,180]
["2013-04-07",24,37.65,64.17,471,238,238,0,180]
["2013-04-08",1,2,69.400000000000006,547,238,238,0,180]
["2013-04-08",2,2,59,531,238,238,0,180]
["2013-04-08",3,2,55.6,539,238,238,0,180]
["2013-04-08",4,2,50.48,541,238,238,0,180]
["2013-04-08",5,2,53.15,551,238,238,0,180]
["2013-04-08",6,2,58,569,238,238,0,180]
["2013-04-08",7,48.86,82.05,591,336,336,0,180]
["2013-04-08",8,68,105.05,735,434,434,0,160]
["2013-04-08",9,98.91,113.83412800000001,679,532,532,0,160]
["2013-04-08",10,99.9,120.02,734,630,630,0,160]
["2013-04-08",11,74,115,761,630,630,0,160]
["2013-04-08",12,75,104.98,757,630,630,0,160]
["2013-04-08",13,58.23,77.95,757,630,630,0,160]
["2013-04-08",14,49.45,76.48,757,630,630,0,160]
["2013-04-08",15,42.15,77.25,761,630,630,0,160]
["2013-04-08",16,42.49,77.5,741,630,630,0,160]
["2013-04-08",17,45.67,75.150000000000006,728,630,630,0,160]
["2013-04-08",18,50.7,75.48,718,630,630,0,160]
["2013-04-08",19,61.2,77.739999999999995,727,630,630,0,160]
["2013-04-08",20,74.33,90,747,630,630,0,160]
["2013-04-08",21,100,100,692,491,630,0,160]
["2013-04-08",22,79.16,79.16,754,571,630,0,160]
["2013-04-08",23,71.77,71.77,751,548,630,0,160]
["2013-04-08",24,43.04,69.989999999999995,712,520,520,0,180]
["2013-04-09",1,33.56,68.076939999999993,846,520,520,0,180]
["2013-04-09",2,31.05,61.554949999999998,820,520,520,0,180]
["2013-04-09",3,30.61,53.7,835,520,520,0,180]
["2013-04-09",4,30.99,48.14,855,520,520,0,180]
["2013-04-09",5,33.07,47.8,892,520,520,0,180]
["2013-04-09",6,37.28,56.19,871,520,520,0,180]
["2013-04-09",7,49.1,72.45,948,520,520,0,180]
["2013-04-09",8,63.54,80,949,630,630,0,160]
["2013-04-09",9,73.31,93.7,905,630,630,0,160]
["2013-04-09",10,67.39,97.38,815,630,630,0,160]
["2013-04-09",11,58.58,90.75,891,630,630,0,160]
["2013-04-09",12,59.13,80,849,630,630,0,160]
["2013-04-09",13,55.36,69.989999999999995,840,630,630,0,160]
["2013-04-09",14,53.57,69.05,833,630,630,0,160]
["2013-04-09",15,51,71.989999999999995,937,630,630,0,160]
["2013-04-09",16,51.5,72.180000000000007,873,630,630,0,160]
["2013-04-09",17,49,70.099999999999994,872,630,630,0,160]
["2013-04-09",18,52.01,70.84,771,630,630,0,160]
["2013-04-09",19,57.45,72.727326000000005,875,630,630,0,160]
["2013-04-09",20,70.17,81.98,849,630,630,0,160]
["2013-04-09",21,69.540000000000006,87,796,630,630,0,160]
["2013-04-09",22,61.03,72.209999999999994,866,630,630,0,160]
["2013-04-09",23,47.8,65.92,959,630,630,0,160]
["2013-04-09",24,35.049999999999997,64.62,711,520,520,0,180]
["2013-04-10",1,35.4,57.12,797,520,520,0,180]
["2013-04-10",2,34.299999999999997,51.52,831,520,520,0,180]
["2013-04-10",3,31.5,47.24,802,520,520,0,180]
["2013-04-10",4,32.5,43.1,797,520,520,0,180]
["2013-04-10",5,34,42.38,756,520,520,0,180]
["2013-04-10",6,36.840000000000003,51,786,520,520,0,180]
["2013-04-10",7,54,66,773,520,520,0,180]
["2013-04-10",8,68.900000000000006,74.2,887,630,630,0,160]
["2013-04-10",9,81.400000000000006,82.9,848,630,630,0,160]
["2013-04-10",10,75.38,85,802,630,630,0,160]
["2013-04-10",11,70.66,77.288255000000007,861,630,630,0,160]
["2013-04-10",12,73,75.2,950,630,630,0,160]
["2013-04-10",13,66.48,66.48,736,331,630,0,160]
["2013-04-10",14,65.36,65.36,790,608,630,0,160]
["2013-04-10",15,58.38,67.17,869,630,630,0,160]
["2013-04-10",16,58.03,65.33,753,630,630,0,160]
["2013-04-10",17,54.39,65.87,749,630,630,0,160]
["2013-04-10",18,58,65.900000000000006,739,630,630,0,160]
["2013-04-10",19,63.5,70,769,630,630,0,160]
["2013-04-10",20,73.010000000000005,77.17,806,630,630,0,160]
["2013-04-10",21,76.819999999999993,80.75,843,630,630,0,160]
["2013-04-10",22,63,70,835,630,630,0,160]
["2013-04-10",23,53.6,67.45,869,630,630,0,160]
["2013-04-10",24,39.29,64.25,823,520,520,0,180]
["2013-04-11",1,37.76,52.46,800,520,520,0,180]
["2013-04-11",2,36.01,44,781,520,520,0,180]
["2013-04-11",3,33.5,39.4,733,520,520,0,180]
["2013-04-11",4,34.5,35.74,812,520,520,0,180]
["2013-04-11",5,35.200000000000003,36.1,738,520,520,0,180]
["2013-04-11",6,39.409999999999997,39.409999999999997,762,508,520,0,180]
["2013-04-11",7,51.27,57.31,735,520,520,0,180]
["2013-04-11",8,68.3,69.989999999999995,797,630,630,0,160]
["2013-04-11",9,75.88,79.16,813,630,630,0,160]
["2013-04-11",10,75.64,81.349999999999994,845,630,630,0,160]
["2013-04-11",11,73,75,886,630,630,0,160]
["2013-04-11",12,69.739999999999995,71.099999999999994,841,630,630,0,160]
["2013-04-11",13,63.2,63.2,688,588,630,0,160]
["2013-04-11",14,60.05,61.07,721,630,630,0,160]
["2013-04-11",15,54.69,62.5,786,630,630,0,160]
["2013-04-11",16,52.1,63,717,630,630,0,160]
["2013-04-11",17,50.7,63.16,739,630,630,0,160]
["2013-04-11",18,54.25,64.349999999999994,705,630,630,0,160]
["2013-04-11",19,58.36,67.5,726,630,630,0,160]
["2013-04-11",20,64.900000000000006,72.77,777,630,630,0,160]
["2013-04-11",21,69.040000000000006,79.95,795,630,630,0,160]
["2013-04-11",22,58.5,70.3,783,630,630,0,160]
["2013-04-11",23,49.53,63.24,833,630,630,0,160]
["2013-04-11",24,39.07,58.7,838,520,520,0,180]
["2013-04-12",1,37.42,50.53,951,520,520,0,180]
["2013-04-12",2,34.729999999999997,40.85,933,520,520,0,180]
["2013-04-12",3,31.48,35.1,811,520,520,0,180]
["2013-04-12",4,30.31,30.81,805,520,520,0,180]
["2013-04-12",5,30.81,30.81,919,513,520,0,180]
["2013-04-12",6,36.19,37.130000000000003,962,520,520,0,180]
["2013-04-12",7,51.22,60.91,854,520,520,0,180]
["2013-04-12",8,67.819999999999993,71.540000000000006,854,630,630,0,160]
["2013-04-12",9,72.180000000000007,92.55,898,630,630,0,160]
["2013-04-12",10,70.52,85.3,885,630,630,0,160]
["2013-04-12",11,60.06,76.5,871,630,630,0,160]
["2013-04-12",12,58.69,75,940,630,630,0,160]
["2013-04-12",13,50.51,64.989999999999995,894,630,630,0,160]
["2013-04-12",14,44.9,63.5,889,630,630,0,160]
["2013-04-12",15,41.73,65.92,921,630,630,0,160]
["2013-04-12",16,41.82,66.11,868,630,630,0,160]
["2013-04-12",17,41.22,65.98,865,630,630,0,160]
["2013-04-12",18,45.95,65.099999999999994,876,630,630,0,160]
["2013-04-12",19,52.68,66.959999999999994,881,630,630,0,160]
["2013-04-12",20,61.85,72.930000000000007,822,630,630,0,160]
["2013-04-12",21,64.63,79.03,872,630,630,0,160]
["2013-04-12",22,53.32,72,714,532,532,0,160]
["2013-04-12",23,46.37,68.211388999999997,718,434,434,0,160]
["2013-04-12",24,34.700000000000003,72,795,336,336,0,180]
["2013-04-13",1,28.7,81.02,533,238,238,0,180]
["2013-04-13",2,24.61,80.44,568,238,238,0,180]
["2013-04-13",3,22.8,74.430000000000007,628,238,238,0,180]
["2013-04-13",4,21.9,69.989999999999995,634,238,238,0,180]
["2013-04-13",5,22.1,65.708532000000005,599,238,238,0,180]
["2013-04-13",6,21.98,74.430000000000007,507,238,238,0,180]
["2013-04-13",7,24.4,76.47,430,238,238,0,180]
["2013-04-13",8,27.3,75,501,278,278,0,160]
["2013-04-13",9,30.89,79.16,474,278,278,0,160]
["2013-04-13",10,31.8,75,434,278,278,0,160]
["2013-04-13",11,29.61,65.84,440,278,278,0,160]
["2013-04-13",12,29.62,55,439,278,278,0,160]
["2013-04-13",13,26.38,43.24,507,278,278,0,160]
["2013-04-13",14,19.670000000000002,35.82,496,278,278,0,160]
["2013-04-13",15,17,34.25,514,278,278,0,160]
["2013-04-13",16,17,35.53,502,278,278,0,160]
["2013-04-13",17,19.96,40,536,278,278,0,160]
["2013-04-13",18,26.81,55.7,570,278,278,0,160]
["2013-04-13",19,33.19,71.930000000000007,662,278,278,0,160]
["2013-04-13",20,41.11,104.15,560,278,278,0,160]
["2013-04-13",21,48.22,130,445,278,278,0,160]
["2013-04-13",22,43,104.15,445,278,278,0,160]
["2013-04-13",23,39.6,76.48,464,278,278,0,160]
["2013-04-13",24,31.26,70,533,238,238,0,180]
["2013-04-14",1,28.1,75.936403999999996,461,238,238,0,180]
["2013-04-14",2,25,65.09,531,238,238,0,180]
["2013-04-14",3,20.149999999999999,54.02,600,238,238,0,180]
["2013-04-14",4,17.5,52.189500000000002,572,238,238,0,180]
["2013-04-14",5,16.95,52.2,562,238,238,0,180]
["2013-04-14",6,17.5,52.2,530,238,238,0,180]
["2013-04-14",7,16.55,46,460,238,238,0,180]
["2013-04-14",8,19.43,35,475,278,278,0,180]
["2013-04-14",9,22.47,30,472,278,278,0,180]
["2013-04-14",10,21,27.68,478,278,278,0,180]
["2013-04-14",11,20.5,20.5,338,5,278,0,180]
["2013-04-14",12,15.98,10.99,480,0,278,180,180]
["2013-04-14",13,10,10,459,0,278,112,180]
["2013-04-14",14,5.07,5.07,377,26.550000000000011,278,0,180]
["2013-04-14",15,2.2999999999999998,2.2999999999999998,378,200,278,0,180]
["2013-04-14",16,3.12,8,432,278,278,0,180]
["2013-04-14",17,5.5,9.6,446,278,278,0,180]
["2013-04-14",18,10.029999999999999,10.050000000000001,452,278,278,0,180]
["2013-04-14",19,22.61,42,606,278,278,0,180]
["2013-04-14",20,34.5,69.98,516,278,278,0,180]
["2013-04-14",21,42,87,473,278,278,0,180]
["2013-04-14",22,37.93,79.45,484,278,278,0,180]
["2013-04-14",23,36.549999999999997,68.760000000000005,510,278,278,0,180]
["2013-04-14",24,26.35,66.290000000000006,437,238,238,0,180]
["2013-04-15",1,20.58,77.95,539,238,238,0,180]
["2013-04-15",2,14.16,68.02,532,238,238,0,180]
["2013-04-15",3,10.24,52.765245999999998,544,238,238,0,180]
["2013-04-15",4,7.43,54.3,544,238,238,0,180]
["2013-04-15",5,8.83,56.68,543,238,238,0,180]
["2013-04-15",6,20.21,72.67,549,238,238,0,180]
["2013-04-15",7,37.24,69.989999999999995,539,336,336,0,180]
["2013-04-15",8,55.5,77.95,606,434,434,0,160]
["2013-04-15",9,56.47,85,642,532,532,0,160]
["2013-04-15",10,49.87,76.41,734,630,630,0,160]
["2013-04-15",11,43,69.900000000000006,727,630,630,0,160]
["2013-04-15",12,41.19,64.41,729,630,630,0,160]
["2013-04-15",13,34,54.7,720,630,630,0,160]
["2013-04-15",14,32,53,707,630,630,0,160]
["2013-04-15",15,31,58.5,709,630,630,0,160]
["2013-04-15",16,32,59.46,709,630,630,0,160]
["2013-04-15",17,34.909999999999997,62.87,704,630,630,0,160]
["2013-04-15",18,38.53,64.349999999999994,704,630,630,0,160]
["2013-04-15",19,55.28,69.5,706,630,630,0,160]
["2013-04-15",20,64.14,90,726,630,630,0,160]
["2013-04-15",21,62.68,110.02,809,630,630,0,160]
["2013-04-15",22,53.3,90.8,793,630,630,0,160]
["2013-04-15",23,47,71,835,630,630,0,160]
["2013-04-15",24,36.71,65.86,730,520,520,0,180]
["2013-04-16",1,34.21,55,856,520,520,0,180]
["2013-04-16",2,30.18,40,942,520,520,0,180]
["2013-04-16",3,30.29,35.200000000000003,782,520,520,0,180]
["2013-04-16",4,29.63,35.56,810,520,520,0,180]
["2013-04-16",5,29,33.9,863,520,520,0,180]
["2013-04-16",6,32.28,43.2,800,520,520,0,180]
["2013-04-16",7,49.5,62.833229000000003,735,520,520,0,180]
["2013-04-16",8,59.81,70,798,630,630,0,160]
["2013-04-16",9,66.06,84,866,630,630,0,160]
["2013-04-16",10,62.59,77.95,795,630,630,0,160]
["2013-04-16",11,55.61,70.88,762,630,630,0,160]
["2013-04-16",12,47.82,65.25,868,630,630,0,160]
["2013-04-16",13,44.92,55.02,865,630,630,0,160]
["2013-04-16",14,39.67,50.8,768,630,630,0,160]
["2013-04-16",15,36.5,55.02,743,630,630,0,160]
["2013-04-16",16,36.4,58.5,767,630,630,0,160]
["2013-04-16",17,40.19,62.55,728,630,630,0,160]
["2013-04-16",18,45.5,63.03,783,630,630,0,160]
["2013-04-16",19,55.12,67.095026000000004,777,630,630,0,160]
["2013-04-16",20,58.99,77.95,772,630,630,0,160]
["2013-04-16",21,58,89.9,905,630,630,0,160]
["2013-04-16",22,54.87,77,795,630,630,0,160]
["2013-04-16",23,47.27,67.12,857,630,630,0,160]
["2013-04-16",24,35.65,63.807873000000001,939,520,520,0,180]
["2013-04-17",1,29.59,43,835,520,520,0,180]
["2013-04-17",2,26.01,35,822,520,520,0,180]
["2013-04-17",3,25.2,30.41,833,520,520,0,180]
["2013-04-17",4,24.9,30.2,831,520,520,0,180]
["2013-04-17",5,25.76,30.1,842,520,520,0,180]
["2013-04-17",6,28.9,35.549999999999997,809,520,520,0,180]
["2013-04-17",7,44.21,52.1,829,520,520,0,180]
["2013-04-17",8,57.63,64.739999999999995,801,630,630,0,160]
["2013-04-17",9,64.540000000000006,72.7,779,630,630,0,160]
["2013-04-17",10,55.6,66.5,755,630,630,0,160]
["2013-04-17",11,50.5,62.1,786,630,630,0,160]
["2013-04-17",12,48,56.807174000000003,798,630,630,0,160]
["2013-04-17",13,41.69,42,814,630,630,0,160]
["2013-04-17",14,33.81,36.1,823,630,630,0,160]
["2013-04-17",15,32.950000000000003,45.51,766,630,630,0,160]
["2013-04-17",16,33.130000000000003,43.7,811,630,630,0,160]
["2013-04-17",17,34.76,48.1,919,630,630,0,160]
["2013-04-17",18,42.97,52.199199999999998,907,630,630,0,160]
["2013-04-17",19,51.45,63.79,811,630,630,0,160]
["2013-04-17",20,53.74,70,779,630,630,0,160]
["2013-04-17",21,58.86,90,890,630,630,0,160]
["2013-04-17",22,53.39,70,773,630,630,0,160]
["2013-04-17",23,39.520000000000003,64.87,823,630,630,0,160]
["2013-04-17",24,27.09,50.9,813,520,520,0,180]
["2013-04-18",1,25,36,788,520,520,0,180]
["2013-04-18",2,22.01,30,847,520,520,0,180]
["2013-04-18",3,17.66,25,742,520,520,0,180]
["2013-04-18",4,15.29,20.53,794,520,520,0,180]
["2013-04-18",5,14.4,20.010000000000002,798,520,520,0,180]
["2013-04-18",6,19.57,30.32,727,520,520,0,180]
["2013-04-18",7,31.63,52.912584000000003,683,520,520,0,180]
["2013-04-18",8,41.7,64.61,784,630,630,0,160]
["2013-04-18",9,42.15,71.69,768,630,630,0,160]
["2013-04-18",10,34.619999999999997,64.150000000000006,798,630,630,0,160]
["2013-04-18",11,30.07,57.32,730,630,630,0,160]
["2013-04-18",12,26.8,47.99,756,630,630,0,160]
["2013-04-18",13,23,35.56,734,630,630,0,160]
["2013-04-18",14,20.239999999999998,34,717,630,630,0,160]
["2013-04-18",15,19.07,37.04,778,630,630,0,160]
["2013-04-18",16,19.170000000000002,45.6,738,630,630,0,160]
["2013-04-18",17,22.46,60,803,630,630,0,160]
["2013-04-18",18,27.91,59.12,832,630,630,0,160]
["2013-04-18",19,35.24,64.738011,919,630,630,0,160]
["2013-04-18",20,42.41,85.93,836,630,630,0,160]
["2013-04-18",21,47,110.01,806,630,630,0,160]
["2013-04-18",22,42.28,78.08,758,630,630,0,160]
["2013-04-18",23,34.78,64.87,735,630,630,0,160]
["2013-04-18",24,27,58.21,665,520,520,0,180]
["2013-04-19",1,22.9,44.55,712,520,520,0,180]
["2013-04-19",2,19.39,35.56,684,520,520,0,180]
["2013-04-19",3,16.079999999999998,30.32,753,520,520,0,180]
["2013-04-19",4,13.94,25.2,759,520,520,0,180]
["2013-04-19",5,15.52,29.016241999999998,735,520,520,0,180]
["2013-04-19",6,21.75,35.82,697,520,520,0,180]
["2013-04-19",7,36.299999999999997,61.787776000000001,655,520,520,0,180]
["2013-04-19",8,46.6,69.989999999999995,849,630,630,0,160]
["2013-04-19",9,53,90,710,630,630,0,160]
["2013-04-19",10,48.21,77.989999999999995,704,630,630,0,160]
["2013-04-19",11,43.77,68.430000000000007,679,630,630,0,160]
["2013-04-19",12,40.14,60.02,707,630,630,0,160]
["2013-04-19",13,35,52.2,723,630,630,0,160]
["2013-04-19",14,32.58,50.15,692,630,630,0,160]
["2013-04-19",15,32.520000000000003,60,688,630,630,0,160]
["2013-04-19",16,32.96,56,738,630,630,0,160]
["2013-04-19",17,33.049999999999997,56.45,688,630,630,0,160]
["2013-04-19",18,38.1,56.4,748,630,630,0,160]
["2013-04-19",19,43,65.48,816,630,630,0,160]
["2013-04-19",20,47.04,92,779,630,630,0,160]
["2013-04-19",21,48.24,130,813,630,630,0,160]
["2013-04-19",22,42.07,87,695,532,532,0,160]
["2013-04-19",23,37.479999999999997,72,564,434,434,0,160]
["2013-04-19",24,30.9,64.760000000000005,510,336,336,0,180]
["2013-04-20",1,22.22,69.989999999999995,525,238,238,0,180]
["2013-04-20",2,18,61.53,572,238,238,0,180]
["2013-04-20",3,14.6,55,628,238,238,0,180]
["2013-04-20",4,12,45,657,238,238,0,180]
["2013-04-20",5,11.09,40,652,238,238,0,180]
["2013-04-20",6,15,52.2,590,238,238,0,180]
["2013-04-20",7,21.78,56.4,575,238,238,0,180]
["2013-04-20",8,27,64.55,601,278,278,0,160]
["2013-04-20",9,33.799999999999997,72.7,683,278,278,0,160]
["2013-04-20",10,35.020000000000003,69.989999999999995,595,278,278,0,160]
["2013-04-20",11,31.4,65,625,278,278,0,160]
["2013-04-20",12,30.85,64.95,500,278,278,0,160]
["2013-04-20",13,24.61,59,575,278,278,0,160]
["2013-04-20",14,20.8,36.1,531,278,278,0,160]
["2013-04-20",15,18.510000000000002,35.119999999999997,493,278,278,0,160]
["2013-04-20",16,18.760000000000002,36,542,278,278,0,160]
["2013-04-20",17,21.15,44.55,486,278,278,0,160]
["2013-04-20",18,28.33,50.131726,570,278,278,0,160]
["2013-04-20",19,35.1,63.87,655,278,278,0,160]
["2013-04-20",20,39.770000000000003,79.36,558,278,278,0,160]
["2013-04-20",21,41.4,130.02000000000001,452,278,278,0,160]
["2013-04-20",22,38.200000000000003,87,423,278,278,0,160]
["2013-04-20",23,34.630000000000003,66.5,553,278,278,0,160]
["2013-04-20",24,25.97,58,515,238,238,0,180]
["2013-04-21",1,17.760000000000002,56.5,432,238,238,0,180]
["2013-04-21",2,13.02,30,441,238,238,0,180]
["2013-04-21",3,11.54,20,477,238,238,0,180]
["2013-04-21",4,10.18,20,500,238,238,0,180]
["2013-04-21",5,10.17,20,505,238,238,0,180]
["2013-04-21",6,10.93,20.8,503,238,238,0,180]
["2013-04-21",7,10.029999999999999,16.68,502,238,238,0,180]
["2013-04-21",8,12.41,14.92,526,278,278,0,180]
["2013-04-21",9,17.43,19.48,442,278,278,0,180]
["2013-04-21",10,19.59,20.3,419,278,278,0,180]
["2013-04-21",11,21.52,21.52,453,0,278,128,180]
["2013-04-21",12,18.2,18.2,324,46,278,0,180]
["2013-04-21",13,13.24,13.24,488,0,278,153,180]
["2013-04-21",14,6.85,0.02,559,0,278,180,180]
["2013-04-21",15,5,0.2,559,0,278,180,180]
["2013-04-21",16,5,4.5,610,0,278,180,180]
["2013-04-21",17,5.2,5.2,656,0,278,169,180]
["2013-04-21",18,14.586802,14.586802,460,0,278,1,180]
["2013-04-21",19,25.99,30,558,278,278,0,180]
["2013-04-21",20,35.32,64.31,541,278,278,0,180]
["2013-04-21",21,41.69,104.98,456,278,278,0,180]
["2013-04-21",22,37.9,77,433,278,278,0,180]
["2013-04-21",23,36.159999999999997,65,434,278,278,0,180]
["2013-04-21",24,26.97,56.4,516,238,238,0,180]
["2013-04-22",1,24.73,30.03,511,238,238,0,180]
["2013-04-22",2,21.55,25,559,238,238,0,180]
["2013-04-22",3,19.420000000000002,25,550,238,238,0,180]
["2013-04-22",4,17.190000000000001,27.19,558,238,238,0,180]
["2013-04-22",5,18.420000000000002,24.1,496,238,238,0,180]
["2013-04-22",6,23.93,40,566,238,238,0,180]
["2013-04-22",7,41.49,58.84,604,336,336,0,180]
["2013-04-22",8,52.99,70,620,434,434,0,160]
["2013-04-22",9,62.9,82,755,532,532,0,160]
["2013-04-22",10,57.04,73.63,702,630,630,0,160]
["2013-04-22",11,51.98,66.5,707,630,630,0,160]
["2013-04-22",12,47.45,65.03,709,630,630,0,160]
["2013-04-22",13,37.909999999999997,59,826,630,630,0,160]
["2013-04-22",14,35.68,58.62,824,630,630,0,160]
["2013-04-22",15,34.81,64.34,803,630,630,0,160]
["2013-04-22",16,37.32,64.62,757,630,630,0,160]
["2013-04-22",17,39.200000000000003,64.319999999999993,717,630,630,0,160]
["2013-04-22",18,45.07,60.1,850,630,630,0,160]
["2013-04-22",19,50,64.75,862,630,630,0,160]
["2013-04-22",20,55.28,77.45,877,630,630,0,160]
["2013-04-22",21,57.38,103,830,630,630,0,160]
["2013-04-22",22,48.68,72,806,630,630,0,160]
["2013-04-22",23,42.47,61.41,805,630,630,0,160]
["2013-04-22",24,33.46,49.55,742,520,520,0,180]
["2013-04-23",1,24.52,33.369999999999997,974,520,520,0,180]
["2013-04-23",2,18.63,25,1030,520,520,0,180]
["2013-04-23",3,16.59,20.56,854,520,520,0,180]
["2013-04-23",4,14.04,18.63,854,520,520,0,180]
["2013-04-23",5,14.26,18.399999999999999,790,520,520,0,180]
["2013-04-23",6,19.02,30,958,520,520,0,180]
["2013-04-23",7,35.21,49.72,709,520,520,0,180]
["2013-04-23",8,43.73,64.709999999999994,866,630,630,0,160]
["2013-04-23",9,48.48,75.94,768,630,630,0,160]
["2013-04-23",10,44.64,69.989999999999995,771,630,630,0,160]
["2013-04-23",11,39.909999999999997,65,780,630,630,0,160]
["2013-04-23",12,36.96,62.79,778,630,630,0,160]
["2013-04-23",13,34.07,51.39,740,630,630,0,160]
["2013-04-23",14,27.45,46.05,815,630,630,0,160]
["2013-04-23",15,26.6,51.024735999999997,835,630,630,0,160]
["2013-04-23",16,26.6,50.21,836,630,630,0,160]
["2013-04-23",17,28.1,47.11,772,630,630,0,160]
["2013-04-23",18,33.25,46.75,893,630,630,0,160]
["2013-04-23",19,40.64,61.77,907,630,630,0,160]
["2013-04-23",20,46.85,76.59,796,630,630,0,160]
["2013-04-23",21,52,122.3,774,630,630,0,160]
["2013-04-23",22,46.76,75.94,908,630,630,0,160]
["2013-04-23",23,39.450000000000003,61.067872999999999,1021,630,630,0,160]
["2013-04-23",24,31.3,50,889,520,520,0,180]
["2013-04-24",1,27.9,43.330492,781,520,520,0,180]
["2013-04-24",2,24.51,30.03,733,520,520,0,180]
["2013-04-24",3,20.97,23.73,705,520,520,0,180]
["2013-04-24",4,18.649999999999999,20.25,718,520,520,0,180]
["2013-04-24",5,19.77,20.25,679,520,520,0,180]
["2013-04-24",6,26.72,30,712,520,520,0,180]
["2013-04-24",7,39.200000000000003,56.4,722,520,520,0,180]
["2013-04-24",8,52.3,64.69,797,630,630,0,160]
["2013-04-24",9,51.3,70,808,630,630,0,160]
["2013-04-24",10,44.98,65.19,742,630,630,0,160]
["2013-04-24",11,37.130000000000003,56.64,872,630,630,0,160]
["2013-04-24",12,34.46,48.72,738,630,630,0,160]
["2013-04-24",13,31.45,38,732,630,630,0,160]
["2013-04-24",14,30.9,35.26,714,630,630,0,160]
["2013-04-24",15,29.43,37.700000000000003,735,630,630,0,160]
["2013-04-24",16,28.42,38,734,630,630,0,160]
["2013-04-24",17,30.2,40.46,733,630,630,0,160]
["2013-04-24",18,31.43,42.02,777,630,630,0,160]
["2013-04-24",19,39.78,58,711,630,630,0,160]
["2013-04-24",20,46.3,76.77,730,630,630,0,160]
["2013-04-24",21,48,125.3,809,630,630,0,160]
["2013-04-24",22,41.02,85,734,523,523,0,160]
["2013-04-24",23,36.979999999999997,66.069999999999993,605,415,415,0,160]
["2013-04-24",24,27.8,63.33,532,307,307,0,180]
["2013-04-25",1,24.2,75.010000000000005,602,199,199,0,180]
["2013-04-25",2,22.18,67.010000000000005,573,199,199,0,180]
["2013-04-25",3,21.2,60,497,199,199,0,180]
["2013-04-25",4,18.98,54,511,199,199,0,180]
["2013-04-25",5,20.7,45,473,199,199,0,180]
["2013-04-25",6,26.65,42.69,529,199,199,0,180]
["2013-04-25",7,38.01,38.01,426,157,159,0,180]
["2013-04-25",8,48.1,54.14,526,80,80,0,180]
["2013-04-25",9,48.5,48.5,660.23199999999997,0,80,165.23199999999997,180]
["2013-04-25",10,40.9,39.31,602,0,80,180,180]
["2013-04-25",11,33.090000000000003,32,634,0,80,180,180]
["2013-04-25",12,31,26.29,603,0,80,180,180]
["2013-04-25",13,26.07,18.25,601,0,80,180,180]
["2013-04-25",14,22.75,11.46,554,0,80,180,180]
["2013-04-25",15,22.73,13.97,586,0,80,180,180]
["2013-04-25",16,22.42,15.77,623,0,80,180,180]
["2013-04-25",17,24.86,23.69,635,0,80,180,180]
["2013-04-25",18,31.56,38,518,80,80,0,180]
["2013-04-25",19,35.200000000000003,64.959999999999994,608,80,80,0,180]
["2013-04-25",20,39.94,78,578,159,159,0,180]
["2013-04-25",21,44.33,131.30000000000001,524,199,199,0,180]
["2013-04-25",22,40.9,115,482,199,199,0,180]
["2013-04-25",23,35.200000000000003,70,493,199,199,0,180]
["2013-04-25",24,29.52,65,472,199,199,0,180]
["2013-04-26",1,21.33,71.91,570,199,199,0,180]
["2013-04-26",2,18.309999999999999,55.01,573,199,199,0,180]
["2013-04-26",3,16.28,54.89,531,199,199,0,180]
["2013-04-26",4,13.51,50.09,591,199,199,0,180]
["2013-04-26",5,15.23,51.5,555,199,199,0,180]
["2013-04-26",6,22.5,59.99,525,199,199,0,180]
["2013-04-26",7,35.229999999999997,67.94,541,199,199,0,180]
["2013-04-26",8,42.12,90,611,199,199,0,160]
["2013-04-26",9,45.12,90,583,199,199,0,160]
["2013-04-26",10,40.799999999999997,90,486,199,199,0,160]
["2013-04-26",11,35.299999999999997,79,500,199,199,0,160]
["2013-04-26",12,32.700000000000003,70.25,501,199,199,0,160]
["2013-04-26",13,30.13,61.11,500,199,199,0,160]
["2013-04-26",14,29.14,59.01,433,199,199,0,160]
["2013-04-26",15,28.33,65.5,478,199,199,0,160]
["2013-04-26",16,27.83,74.75,462,199,199,0,160]
["2013-04-26",17,28.08,73.5,449,199,199,0,160]
["2013-04-26",18,29.86,75.010000000000005,562,199,199,0,160]
["2013-04-26",19,35.229999999999997,80,608,199,199,0,160]
["2013-04-26",20,38.979999999999997,114.82,618,199,199,0,160]
["2013-04-26",21,40.130000000000003,135.04,487,199,199,0,160]
["2013-04-26",22,36.25,130,468,199,199,0,160]
["2013-04-26",23,31.97,70.06,529,199,199,0,160]
["2013-04-26",24,26.75,66.5,596,199,199,0,180]
["2013-04-27",1,26.25,68.444528000000005,518,199,199,0,180]
["2013-04-27",2,24.73,59,540,199,199,0,180]
["2013-04-27",3,21,49.54,439,199,199,0,180]
["2013-04-27",4,17.21,45,509,199,199,0,180]
["2013-04-27",5,15.86,45,549,199,199,0,180]
["2013-04-27",6,18.02,52.409190000000002,464,199,199,0,180]
["2013-04-27",7,20.3,55,466,199,199,0,180]
["2013-04-27",8,25.8,63.42,419,199,199,0,160]
["2013-04-27",9,32.85,63.14,508,199,199,0,160]
["2013-04-27",10,35.299999999999997,58.774512999999999,572,199,199,0,160]
["2013-04-27",11,37.200000000000003,56.4,411,199,199,0,160]
["2013-04-27",12,36.06,52.2,415,199,199,0,160]
["2013-04-27",13,34.9,58.01,527,199,199,0,160]
["2013-04-27",14,31.8,48,470,199,199,0,160]
["2013-04-27",15,27.92,46,454,199,199,0,160]
["2013-04-27",16,26.72,38,479,199,199,0,160]
["2013-04-27",17,26.77,35.51,474,199,199,0,160]
["2013-04-27",18,30.05,40,484,199,199,0,160]
["2013-04-27",19,34.200000000000003,56.87,521,199,199,0,160]
["2013-04-27",20,34.94,72.36,554,199,199,0,160]
["2013-04-27",21,37.799999999999997,105,513,199,199,0,160]
["2013-04-27",22,34.03,80,637,199,199,0,160]
["2013-04-27",23,35.49,64.900000000000006,535,199,199,0,160]
["2013-04-27",24,28,56.4,560,199,199,0,180]
["2013-04-28",1,18.45,53.32,417,199,199,0,180]
["2013-04-28",2,15.19,37.630000000000003,401,199,199,0,180]
["2013-04-28",3,12.69,37.619999999999997,384,199,199,0,180]
["2013-04-28",4,11.17,37.22,379,199,199,0,180]
["2013-04-28",5,10.74,36.96,380,199,199,0,180]
["2013-04-28",6,11.5,37.22,384,199,199,0,180]
["2013-04-28",7,10.87,30.33,368,199,199,0,180]
["2013-04-28",8,11.35,30.33,329,119,119,0,180]
["2013-04-28",9,17.239999999999998,30,347,119,119,0,180]
["2013-04-28",10,20.75,24.63,344,119,119,0,180]
["2013-04-28",11,21.5,22.88,344,119,119,0,180]
["2013-04-28",12,22.88,22.88,268,17,119,0,180]
["2013-04-28",13,20.84,20.84,362,119,119,0,180]
["2013-04-28",14,17.57,17.57,250,3,119,0,180]
["2013-04-28",15,13.21,15.54,386,119,119,0,180]
["2013-04-28",16,12.65,20,349,119,119,0,180]
["2013-04-28",17,13.91,25,335,119,119,0,180]
["2013-04-28",18,18.21,36.96,324,119,119,0,180]
["2013-04-28",19,28.7,60.6,322,119,119,0,180]
["2013-04-28",20,36.83,74.8,400,199,199,0,180]
["2013-04-28",21,39.6,125,413,199,199,0,180]
["2013-04-28",22,37.130000000000003,95,413,199,199,0,180]
["2013-04-28",23,36.22,70,416,199,199,0,180]
["2013-04-28",24,28.86,65,397,199,199,0,180]
["2013-04-29",1,22.56,63.5,442,199,199,0,180]
["2013-04-29",2,18.22,55,403,199,199,0,180]
["2013-04-29",3,13.95,38.200000000000003,480,199,199,0,180]
["2013-04-29",4,10.6,38.200000000000003,496,199,199,0,180]
["2013-04-29",5,11.91,38.200000000000003,465,199,199,0,180]
["2013-04-29",6,17.91,55,437,199,199,0,180]
["2013-04-29",7,35.85,64.7,588,199,199,0,180]
["2013-04-29",8,41.52,90,659,199,199,0,160]
["2013-04-29",9,40.049999999999997,105,638,199,199,0,160]
["2013-04-29",10,37.82,105,623,199,199,0,160]
["2013-04-29",11,36.159999999999997,95,513,199,199,0,160]
["2013-04-29",12,32.229999999999997,110,429,199,199,0,160]
["2013-04-29",13,28.9,74.92,436,199,199,0,160]
["2013-04-29",14,27.42,86.04,434,199,199,0,160]
["2013-04-29",15,25.66,86.05,448,199,199,0,160]
["2013-04-29",16,25.62,86.05,431,199,199,0,160]
["2013-04-29",17,26.69,88,451,199,199,0,160]
["2013-04-29",18,29.02,77.790000000000006,473,199,199,0,160]
["2013-04-29",19,35.94,73.239999999999995,575,199,199,0,160]
["2013-04-29",20,42.17,100,485,199,199,0,160]
["2013-04-29",21,47.06,146.26,446,199,199,0,160]
["2013-04-29",22,40.82,100,425,199,199,0,160]
["2013-04-29",23,35.799999999999997,71.05,416,199,199,0,160]
["2013-04-29",24,29.1,64.900000000000006,417,199,199,0,180]
["2013-04-30",1,27,61.25,566,199,199,0,180]
["2013-04-30",2,25,50.32,546,199,199,0,180]
["2013-04-30",3,21.69,39.960175,526,199,199,0,180]
["2013-04-30",4,19.5,38.200000000000003,633,199,199,0,180]
["2013-04-30",5,19.22,39.770000000000003,636,199,199,0,180]
["2013-04-30",6,26.49,54.12,498,199,199,0,180]
["2013-04-30",7,40.06,63.5,432,199,199,0,180]
["2013-04-30",8,47.03,77.55,447,199,199,0,160]
["2013-04-30",9,52,105,386,199,199,0,160]
["2013-04-30",10,48.58,110,357,199,199,0,160]
["2013-04-30",11,44.38,95,557,199,199,0,160]
["2013-04-30",12,43.49,105,598,199,199,0,160]
["2013-04-30",13,39.9,63.86,579,199,199,0,160]
["2013-04-30",14,40.590000000000003,63.5,417,199,199,0,160]
["2013-04-30",15,37,64.52,537,199,199,0,160]
["2013-04-30",16,36.549999999999997,66.650000000000006,462,199,199,0,160]
["2013-04-30",17,34,71.81,394,199,199,0,160]
["2013-04-30",18,33.99,72,487,199,199,0,160]
["2013-04-30",19,40.42,71.16,420,199,199,0,160]
["2013-04-30",20,42.93,85,391,199,199,0,160]
["2013-04-30",21,42.8,150,504,199,199,0,160]
["2013-04-30",22,39.200000000000003,87.64,489,199,199,0,160]
["2013-04-30",23,37.26,68.13,475,199,199,0,160]
["2013-04-30",24,30.74,64.62,445,199,199,0,180]
["2013-05-01",1,21.09,74.91,475,79,79,0,145]
["2013-05-01",2,18.23,65.41,325,0,0,0,145]
["2013-05-01",3,14.73,58.4,304,0,0,0,145]
["2013-05-01",4,11.43,55,381,0,0,0,145]
["2013-05-01",5,11.97,50,430,0,0,0,145]
["2013-05-01",6,12.33,44.600673999999998,387,0,0,0,145]
["2013-05-01",7,9.77,34.326391999999998,330,0,0,0,145]
["2013-05-01",8,9.75,20,259,0,0,0,145]
["2013-05-01",9,10.06,20,296,0,0,0,145]
["2013-05-01",10,13.3,15.49,309,0,0,0,145]
["2013-05-01",11,9.77,10,385,0,0,0,145]
["2013-05-01",12,9.9499999999999993,5.25,462,0,0,145,145]
["2013-05-01",13,8.74,4.25,471,0,0,145,145]
["2013-05-01",14,6.8,0.1,523,0,0,145,145]
["2013-05-01",15,4,4,468,0,0,87,145]
["2013-05-01",16,4.4000000000000004,5.25,393,0,0,0,145]
["2013-05-01",17,5.55,10,377,0,0,0,145]
["2013-05-01",18,9.98,38,314,0,0,0,145]
["2013-05-01",19,16.47,55,308,0,0,0,145]
["2013-05-01",20,21,64.87,292,0,0,0,145]
["2013-05-01",21,27.99,103.17,410,0,0,0,145]
["2013-05-01",22,29.18,79.3,289,0,0,0,145]
["2013-05-01",23,26.83,64.400000000000006,241,0,0,0,145]
["2013-05-01",24,22.5,60,250,0,0,0,145]
["2013-05-02",1,21.66,60,319,80,80,0,145]
["2013-05-02",2,19.38,39.56,380,119,119,0,145]
["2013-05-02",3,17.64,36.49,401,119,119,0,145]
["2013-05-02",4,15,36.49,397,119,119,0,145]
["2013-05-02",5,17,35.22,328,119,119,0,145]
["2013-05-02",6,22.67,37.86,347,119,119,0,145]
["2013-05-02",7,37,62.05,252,119,119,0,145]
["2013-05-02",8,44.5,70.95,359,199,199,0,120]
["2013-05-02",9,48.5,92.7,356,199,199,0,120]
["2013-05-02",10,45.84,90,334,199,199,0,120]
["2013-05-02",11,42.55,88,296,199,199,0,120]
["2013-05-02",12,42.1,82.32,299,199,199,0,120]
["2013-05-02",13,40.9,64.73,300,199,199,0,120]
["2013-05-02",14,39,64.739999999999995,302,199,199,0,120]
["2013-05-02",15,36.15,74.03,293,199,199,0,120]
["2013-05-02",16,34.39,74.75,281,199,199,0,120]
["2013-05-02",17,34,75,281,199,199,0,120]
["2013-05-02",18,36,70.95,268,199,199,0,120]
["2013-05-02",19,40.19,71.52,273,199,199,0,120]
["2013-05-02",20,42.71,78,359,199,199,0,120]
["2013-05-02",21,42.65,124,469,199,199,0,120]
["2013-05-02",22,40.49,85,461,199,199,0,120]
["2013-05-02",23,36.93,67.75,443,199,199,0,120]
["2013-05-02",24,31,64.47,399,199,199,0,145]
["2013-05-03",1,24.27,65,571,199,199,0,145]
["2013-05-03",2,22.11,55,545,199,199,0,145]
["2013-05-03",3,19.5,45,524,199,199,0,145]
["2013-05-03",4,17.73,41.02,486,199,199,0,145]
["2013-05-03",5,17.010000000000002,42.56,447,199,199,0,145]
["2013-05-03",6,23.9,56.6,453,199,199,0,145]
["2013-05-03",7,35,63.5,384,199,199,0,145]
["2013-05-03",8,41.6,76,425,199,199,0,120]
["2013-05-03",9,46.09,90,402,199,199,0,120]
["2013-05-03",10,44,81.37,417,199,199,0,120]
["2013-05-03",11,42,66.819999999999993,415,199,199,0,120]
["2013-05-03",12,41.95,63.79,432,199,199,0,120]
["2013-05-03",13,39.799999999999997,58,480,199,199,0,120]
["2013-05-03",14,38.46,63.5,500,199,199,0,120]
["2013-05-03",15,36.200000000000003,67.39,435,199,199,0,120]
["2013-05-03",16,34.92,72.36,465,199,199,0,120]
["2013-05-03",17,34,75.212418999999997,544,199,199,0,120]
["2013-05-03",18,33.51,72,466,199,199,0,120]
["2013-05-03",19,36.85,74,475,199,199,0,120]
["2013-05-03",20,39.840000000000003,94,516,199,199,0,120]
["2013-05-03",21,40,128.96,461,199,199,0,120]
["2013-05-03",22,36.69,94.56,505,199,199,0,120]
["2013-05-03",23,34.5,70.95,475,199,199,0,120]
["2013-05-03",24,29.55,67.010000000000005,441,199,199,0,145]
["2013-05-04",1,30.79,70,532,199,199,0,145]
["2013-05-04",2,27.7,60,521,199,199,0,145]
["2013-05-04",3,24.33,60,500,199,199,0,145]
["2013-05-04",4,22.04,56.77,520,199,199,0,145]
["2013-05-04",5,20.96,55.01,619,199,199,0,145]
["2013-05-04",6,21.5,59.23,571,199,199,0,145]
["2013-05-04",7,22.89,56.45,526,199,199,0,145]
["2013-05-04",8,25.79,64.44,537,199,199,0,120]
["2013-05-04",9,31.85,70,434,199,199,0,120]
["2013-05-04",10,33.93,71.05,519,199,199,0,120]
["2013-05-04",11,33,61.7,551,199,199,0,120]
["2013-05-04",12,31.1,49.660169000000003,521,199,199,0,120]
["2013-05-04",13,26.56,30.28,615,199,199,0,120]
["2013-05-04",14,22,22,385,21.60899999999998,199,0,120]
["2013-05-04",15,20,20.100000000000001,484,199,199,0,120]
["2013-05-04",16,17.7,21.15,536,199,199,0,120]
["2013-05-04",17,18.98,30,531,199,199,0,120]
["2013-05-04",18,22.98,52.3,553,199,199,0,120]
["2013-05-04",19,28.8,65.25,566,199,199,0,120]
["2013-05-04",20,34.1,84.2,574,199,199,0,120]
["2013-05-04",21,35.729999999999997,104.95,528,199,199,0,120]
["2013-05-04",22,35,85,530,199,199,0,120]
["2013-05-04",23,33.299999999999997,68.459999999999994,513,199,199,0,120]
["2013-05-04",24,27.13,64.5,432,199,199,0,145]
["2013-05-05",1,25.93,59.23,420,199,199,0,145]
["2013-05-05",2,22.14,44.54,464,199,199,0,145]
["2013-05-05",3,16.600000000000001,33.1,448,199,199,0,145]
["2013-05-05",4,14.32,29.68,389,199,199,0,145]
["2013-05-05",5,14.6,23.610695,398,199,199,0,145]
["2013-05-05",6,14.7,29.68,401,199,199,0,145]
["2013-05-05",7,12.4,20,352,199,199,0,145]
["2013-05-05",8,12.8,16.3,388,199,199,0,145]
["2013-05-05",9,16,20,401,199,199,0,145]
["2013-05-05",10,18.149999999999999,21.225548,408,199,199,0,145]
["2013-05-05",11,16.66,21.28,418,199,199,0,145]
["2013-05-05",12,17.64,27.22,410,199,199,0,145]
["2013-05-05",13,13.47,24.001224000000001,447,199,199,0,145]
["2013-05-05",14,8.75,20,454,199,199,0,145]
["2013-05-05",15,8,19,425,199,199,0,145]
["2013-05-05",16,8.58,21.83,399,199,199,0,145]
["2013-05-05",17,10.4,25.913073000000001,390,199,199,0,145]
["2013-05-05",18,16.38,39.649518999999998,493,199,199,0,145]
["2013-05-05",19,28.64,60.6,506,199,199,0,145]
["2013-05-05",20,33.28,74.010000000000005,485,199,199,0,145]
["2013-05-05",21,37.83,87.04,484,199,199,0,145]
["2013-05-05",22,37.58,85,415,199,199,0,145]
["2013-05-05",23,36.46,67,429,199,199,0,145]
["2013-05-05",24,30.86,64.569999999999993,400,199,199,0,145]
["2013-05-06",1,25,50,447,199,199,0,145]
["2013-05-06",2,20.57,29.77,509,199,199,0,145]
["2013-05-06",3,19.79,26,420,199,199,0,145]
["2013-05-06",4,18.18,25,450,199,199,0,145]
["2013-05-06",5,18.5,24.51,429,199,199,0,145]
["2013-05-06",6,25.31,35,466,199,199,0,145]
["2013-05-06",7,37.4,58,606,263,263,0,145]
["2013-05-06",8,45,74.010000000000005,549,327,327,0,120]
["2013-05-06",9,48.82,90,535,391,391,0,120]
["2013-05-06",10,45.86,90,586,455,455,0,120]
["2013-05-06",11,44.65,84,587,455,455,0,120]
["2013-05-06",12,41,85,636,455,455,0,120]
["2013-05-06",13,39,63.5,558,455,455,0,120]
["2013-05-06",14,36.18,64.69,563,455,455,0,120]
["2013-05-06",15,37.44,70.02,552,455,455,0,120]
["2013-05-06",16,34.86,70.03,540,455,455,0,120]
["2013-05-06",17,35.36,74,547,455,455,0,120]
["2013-05-06",18,35.799999999999997,63.97,559,455,455,0,120]
["2013-05-06",19,40.1,65.760000000000005,546,455,455,0,120]
["2013-05-06",20,45.22,70,574,455,455,0,120]
["2013-05-06",21,45.01,74,727,455,455,0,120]
["2013-05-06",22,42.29,73.06,669,455,455,0,120]
["2013-05-06",23,40.6,62.23,690,455,455,0,120]
["2013-05-06",24,34.020000000000003,50,677,435,435,0,145]
["2013-05-07",1,26.61,29.54,658,435,435,0,145]
["2013-05-07",2,22.81,22.81,660,422,435,0,145]
["2013-05-07",3,20,20,653,378,435,0,145]
["2013-05-07",4,18.91,18.91,605,333,435,0,145]
["2013-05-07",5,19.010000000000002,19.010000000000002,580,308,435,0,145]
["2013-05-07",6,24.52,24.52,552,252,435,0,145]
["2013-05-07",7,37.01,40,683,435,435,0,145]
["2013-05-07",8,45.52,63.5,740,455,455,0,120]
["2013-05-07",9,51.99,81.687451999999993,658,455,455,0,120]
["2013-05-07",10,51.79,79,631,455,455,0,120]
["2013-05-07",11,50.01,66.290000000000006,616,455,455,0,120]
["2013-05-07",12,50.71,64.66,628,455,455,0,120]
["2013-05-07",13,48,49,647,455,455,0,120]
["2013-05-07",14,44.62,46,616,455,455,0,120]
["2013-05-07",15,41,58.068089999999998,606,455,455,0,120]
["2013-05-07",16,38,62.54,618,455,455,0,120]
["2013-05-07",17,37.08,64.37,591,455,455,0,120]
["2013-05-07",18,38.520000000000003,64.319999999999993,601,455,455,0,120]
["2013-05-07",19,40.340000000000003,68.87,596,455,455,0,120]
["2013-05-07",20,41.71,76.72,684,455,455,0,120]
["2013-05-07",21,42.13,80,689,455,455,0,120]
["2013-05-07",22,40.200000000000003,74.02,665,455,455,0,120]
["2013-05-07",23,37.35,63.5,646,455,455,0,120]
["2013-05-07",24,32,54.795122999999997,614,435,435,0,145]
["2013-05-08",1,18.739999999999998,35,815,435,435,0,145]
["2013-05-08",2,17.8,24,742,435,435,0,145]
["2013-05-08",3,14.82,20,762,435,435,0,145]
["2013-05-08",4,15,20,724,435,435,0,145]
["2013-05-08",5,16.16,20,737,435,435,0,145]
["2013-05-08",6,20.350000000000001,28.58,752,435,435,0,145]
["2013-05-08",7,28.1,45.62,706,435,435,0,145]
["2013-05-08",8,38.6,64.25,745,455,455,0,120]
["2013-05-08",9,38.380000000000003,79.239999999999995,684,455,455,0,120]
["2013-05-08",10,34.409999999999997,79,717,455,455,0,120]
["2013-05-08",11,31.92,70.55,729,455,455,0,120]
["2013-05-08",12,31,64.72,754,455,455,0,120]
["2013-05-08",13,28.3,40.01,645,455,455,0,120]
["2013-05-08",14,25.87,40,679,455,455,0,120]
["2013-05-08",15,24,50,668,455,455,0,120]
["2013-05-08",16,24,59.5,712,455,455,0,120]
["2013-05-08",17,24,60,677,455,455,0,120]
["2013-05-08",18,26.2,62,697,455,455,0,120]
["2013-05-08",19,32.46,65.77,680,455,455,0,120]
["2013-05-08",20,33.840000000000003,67.16,742,455,455,0,120]
["2013-05-08",21,37.04,70,769,455,455,0,120]
["2013-05-08",22,34.299999999999997,70,762,455,455,0,120]
["2013-05-08",23,27.64,59.5,805,455,455,0,120]
["2013-05-08",24,23.1,60.94,745,435,435,0,145]
["2013-05-09",1,20.72,40.56,664,435,435,0,145]
["2013-05-09",2,16.45,26.583624,714,435,435,0,145]
["2013-05-09",3,14.46,20,690,435,435,0,145]
["2013-05-09",4,13.18,20,729,435,435,0,145]
["2013-05-09",5,13.71,20,730,435,435,0,145]
["2013-05-09",6,11.99,29.68,683,435,435,0,145]
["2013-05-09",7,13.74,38.667703000000003,694,435,435,0,145]
["2013-05-09",8,15,60,810,455,455,0,120]
["2013-05-09",9,16.2,74.02,884,455,455,0,120]
["2013-05-09",10,16.16,66,781,455,455,0,120]
["2013-05-09",11,17.61,55.5,763,455,455,0,120]
["2013-05-09",12,16.940000000000001,37,671,455,455,0,120]
["2013-05-09",13,17.54,17.844010999999998,746,455,455,0,120]
["2013-05-09",14,14.7,15.32,614,455,455,0,120]
["2013-05-09",15,12.5,20,627,455,455,0,120]
["2013-05-09",16,12.6,40.01,710,455,455,0,120]
["2013-05-09",17,12.61,55.45,661,455,455,0,120]
["2013-05-09",18,18.149999999999999,55.5,834,455,455,0,120]
["2013-05-09",19,26.96,62.39,752,455,455,0,120]
["2013-05-09",20,28.5,63.34,829,455,455,0,120]
["2013-05-09",21,33.18,66,876,455,455,0,120]
["2013-05-09",22,32.54,66,817,455,455,0,120]
["2013-05-09",23,28.97,55.5,803,455,455,0,120]
["2013-05-09",24,24.34,56.6,773,435,435,0,145]
["2013-05-10",1,25.73,35.404988000000003,683,435,435,0,145]
["2013-05-10",2,20.39,29.78,719,435,435,0,145]
["2013-05-10",3,17.239999999999998,28.244828999999999,740,435,435,0,145]
["2013-05-10",4,15.39,25,780,435,435,0,145]
["2013-05-10",5,18.25,27.36,705,435,435,0,145]
["2013-05-10",6,21.4,32.062452999999998,778,435,435,0,145]
["2013-05-10",7,29.27,40,937,435,435,0,145]
["2013-05-10",8,33.4,60,899,455,455,0,120]
["2013-05-10",9,36.44,79,703,455,455,0,120]
["2013-05-10",10,36.6,77.877986000000007,678,455,455,0,120]
["2013-05-10",11,33.49,62.476809000000003,658,455,455,0,120]
["2013-05-10",12,31.91,61.41,690,455,455,0,120]
["2013-05-10",13,29,52.5,650,455,455,0,120]
["2013-05-10",14,25.5,52.5,670,455,455,0,120]
["2013-05-10",15,23.48,61.11,701,455,455,0,120]
["2013-05-10",16,22.48,63.48,669,455,455,0,120]
["2013-05-10",17,22.84,61.99,667,455,455,0,120]
["2013-05-10",18,26.54,61,749,455,455,0,120]
["2013-05-10",19,32.85,64.819999999999993,681,455,455,0,120]
["2013-05-10",20,36.65,67.069999999999993,722,455,455,0,120]
["2013-05-10",21,38.5,73.349999999999994,767,455,455,0,120]
["2013-05-10",22,36.979999999999997,98.21,740,400,400,0,120]
["2013-05-10",23,36.42,67.069999999999993,621,346,346,0,120]
["2013-05-10",24,28.28,60.98,577,292,292,0,145]
["2013-05-11",1,28.9,62,573,238,238,0,145]
["2013-05-11",2,22.4,60,539,159,159,0,145]
["2013-05-11",3,20.100000000000001,60.5,496,79,79,0,145]
["2013-05-11",4,19.2,60.5,532,79,79,0,145]
["2013-05-11",5,17.87,60,548,79,79,0,145]
["2013-05-11",6,19.7,56.888694000000001,576,79,79,0,145]
["2013-05-11",7,21,55.089061000000001,578,79,79,0,145]
["2013-05-11",8,25.73,62,569,80,80,0,120]
["2013-05-11",9,31.2,63.93,574,80,80,0,120]
["2013-05-11",10,33.5,63.79,488,80,80,0,120]
["2013-05-11",11,32,40.354374,464,80,80,0,120]
["2013-05-11",12,31.58,35.9,431,80,80,0,120]
["2013-05-11",13,28.56,27.38,421,0,80,120,120]
["2013-05-11",14,20.22,17.02,472,0,80,120,120]
["2013-05-11",15,17.88,16.350000000000001,472,0,80,120,120]
["2013-05-11",16,19.600000000000001,19.600000000000001,421,25,80,0,120]
["2013-05-11",17,20.05,22.35,472,80,80,0,120]
["2013-05-11",18,23.86,35.986429999999999,480,80,80,0,120]
["2013-05-11",19,31.05,59,537,80,80,0,120]
["2013-05-11",20,33.700000000000003,64.989999999999995,555,80,80,0,120]
["2013-05-11",21,32.770000000000003,85,469,80,80,0,120]
["2013-05-11",22,32.6,84,406,80,80,0,120]
["2013-05-11",23,32.06,66.739999999999995,468,80,80,0,120]
["2013-05-11",24,27.1,62,451,79,79,0,145]
["2013-05-12",1,18.03,62.5,278,79,79,0,145]
["2013-05-12",2,13.15,43.024098000000002,291,79,79,0,145]
["2013-05-12",3,10.7,35.31,295,79,79,0,145]
["2013-05-12",4,9.3000000000000007,35.06,422,79,79,0,145]
["2013-05-12",5,8.6,35,382,79,79,0,145]
["2013-05-12",6,9,35,372,79,79,0,145]
["2013-05-12",7,8.3699999999999992,29.49,474,79,79,0,145]
["2013-05-12",8,10.199999999999999,20,601,80,80,0,145]
["2013-05-12",9,10.7,20,489,80,80,0,145]
["2013-05-12",10,11.9,21.09,418,80,80,0,145]
["2013-05-12",11,13.54,18.606086000000001,409,80,80,0,145]
["2013-05-12",12,13.46,13.46,454,0,80,82,145]
["2013-05-12",13,15.12,10.6,574,0,80,145,145]
["2013-05-12",14,10.76,6.64,585,0,80,145,145]
["2013-05-12",15,7.2,7,566,0,80,145,145]
["2013-05-12",16,8.2899999999999991,9.6999999999999993,619,80,80,0,145]
["2013-05-12",17,8.1999999999999993,14.17,461,80,80,0,145]
["2013-05-12",18,10.32,35,471,80,80,0,145]
["2013-05-12",19,20.59,52.02,539,80,80,0,145]
["2013-05-12",20,27.51,70,544,80,80,0,145]
["2013-05-12",21,28.16,130.4,573,80,80,0,145]
["2013-05-12",22,27.6,99.99,502,80,80,0,145]
["2013-05-12",23,24.22,70.010000000000005,574,80,80,0,145]
["2013-05-12",24,21.45,64.319999999999993,486,79,79,0,145]
["2013-05-13",1,3,58.33,420,79,79,0,145]
["2013-05-13",2,3,50.688212,369,79,79,0,145]
["2013-05-13",3,3,40,438,79,79,0,145]
["2013-05-13",4,3,36.24,422,79,79,0,145]
["2013-05-13",5,3,40,434,79,79,0,145]
["2013-05-13",6,3,55,401,79,79,0,145]
["2013-05-13",7,27.5,63.02,526,111,111,0,145]
["2013-05-13",8,33,72.94,728,144,144,0,120]
["2013-05-13",9,38.700000000000003,105,682,212,212,0,120]
["2013-05-13",10,41.61,90,694,276,276,0,120]
["2013-05-13",11,39.409999999999997,63.95,655,344,344,0,120]
["2013-05-13",12,41.32,48,661,455,455,0,120]
["2013-05-13",13,41.66,41.66,513,368,455,0,120]
["2013-05-13",14,39.270000000000003,39.270000000000003,533,358,455,0,120]
["2013-05-13",15,38.58,40.69,595,455,455,0,120]
["2013-05-13",16,36.74,50,563,455,455,0,120]
["2013-05-13",17,33.1,58.01,586,455,455,0,120]
["2013-05-13",18,33.72,56.3,745,455,455,0,120]
["2013-05-13",19,35.96,62.15,746,455,455,0,120]
["2013-05-13",20,40.76,63,679,455,455,0,120]
["2013-05-13",21,41.6,65,736,455,455,0,120]
["2013-05-13",22,39.82,64.760000000000005,708,455,455,0,120]
["2013-05-13",23,34.47,61.5,754,455,455,0,120]
["2013-05-13",24,30.6,56.3,655,435,435,0,145]
["2013-05-14",1,23,35.06,741,435,435,0,145]
["2013-05-14",2,18,30.003584,746,435,435,0,145]
["2013-05-14",3,16.100000000000001,25.084295999999998,677,435,435,0,145]
["2013-05-14",4,14,20.51,775,435,435,0,145]
["2013-05-14",5,14.01,24.962561000000001,823,435,435,0,145]
["2013-05-14",6,17.100000000000001,33.119999999999997,834,435,435,0,145]
["2013-05-14",7,32,43.69,719,435,435,0,145]
["2013-05-14",8,37.549999999999997,58.58,863,455,455,0,120]
["2013-05-14",9,40.1,74,739,455,455,0,120]
["2013-05-14",10,37,65.83,726,455,455,0,120]
["2013-05-14",11,35.299999999999997,61.27,685,455,455,0,120]
["2013-05-14",12,37.24,50.8,665,455,455,0,120]
["2013-05-14",13,36.9,39.43,640,455,455,0,120]
["2013-05-14",14,35.9,38.520000000000003,695,455,455,0,120]
["2013-05-14",15,36,47.172443999999999,646,455,455,0,120]
["2013-05-14",16,35.130000000000003,60,679,455,455,0,120]
["2013-05-14",17,35,61.5,658,455,455,0,120]
["2013-05-14",18,36.6,62.3,629,455,455,0,120]
["2013-05-14",19,41.7,65.12,590,455,455,0,120]
["2013-05-14",20,43.2,65.19,694,455,455,0,120]
["2013-05-14",21,44.86,71.739999999999995,734,455,455,0,120]
["2013-05-14",22,42.9,73.3,725,455,455,0,120]
["2013-05-14",23,39.92,61.5,665,455,455,0,120]
["2013-05-14",24,32.200000000000003,56.3,768,435,435,0,145]
["2013-05-15",1,28.8,47.98,723,435,435,0,145]
["2013-05-15",2,22.39,30.03,760,435,435,0,145]
["2013-05-15",3,19.71,29.57,748,435,435,0,145]
["2013-05-15",4,17.2,25,710,435,435,0,145]
["2013-05-15",5,19.79,25,762,435,435,0,145]
["2013-05-15",6,24.22,30.03,771,435,435,0,145]
["2013-05-15",7,37.67,56.3,716,435,435,0,145]
["2013-05-15",8,43.5,62.65,765,455,455,0,120]
["2013-05-15",9,42,78,637,455,455,0,120]
["2013-05-15",10,39.880000000000003,74.22,718,455,455,0,120]
["2013-05-15",11,34.5,63.94,647,455,455,0,120]
["2013-05-15",12,33.18,62.4,652,455,455,0,120]
["2013-05-15",13,30.6,45.876837999999999,662,455,455,0,120]
["2013-05-15",14,30.65,52.2,696,455,455,0,120]
["2013-05-15",15,29,60.01,683,455,455,0,120]
["2013-05-15",16,32.65,63.43,819,455,455,0,120]
["2013-05-15",17,31.5,60.797274000000002,783,455,455,0,120]
["2013-05-15",18,35.090000000000003,60.52,701,455,455,0,120]
["2013-05-15",19,39.229999999999997,62.44,627,455,455,0,120]
["2013-05-15",20,42,64.45,653,455,455,0,120]
["2013-05-15",21,52,64.790000000000006,735,455,455,0,120]
["2013-05-15",22,44.59,66.02,747,455,455,0,120]
["2013-05-15",23,39,49,703,455,455,0,120]
["2013-05-15",24,31.9,45.992744999999999,682,435,435,0,145]
["2013-05-16",1,31.62,45,725,435,435,0,145]
["2013-05-16",2,25.15,30.03,789,435,435,0,145]
["2013-05-16",3,23.12,27.08,756,435,435,0,145]
["2013-05-16",4,21.09,25,755,435,435,0,145]
["2013-05-16",5,23.7,25.71,808,435,435,0,145]
["2013-05-16",6,26.8,30,716,435,435,0,145]
["2013-05-16",7,37.5,43.66,719,435,435,0,145]
["2013-05-16",8,45.9,62.49,782,455,455,0,120]
["2013-05-16",9,49.62,95,636,455,455,0,120]
["2013-05-16",10,46,100,694,455,455,0,120]
["2013-05-16",11,43.64,97.56,619,455,455,0,120]
["2013-05-16",12,44.89,100,627,455,455,0,120]
["2013-05-16",13,40.700000000000003,72,612,455,455,0,120]
["2013-05-16",14,39,70.02,609,455,455,0,120]
["2013-05-16",15,38.5,72.94,630,455,455,0,120]
["2013-05-16",16,37.1,76.959999999999994,652,455,455,0,120]
["2013-05-16",17,36.6,76.959999999999994,684,455,455,0,120]
["2013-05-16",18,38.200000000000003,62.55,634,455,455,0,120]
["2013-05-16",19,41.19,61.5,682,455,455,0,120]
["2013-05-16",20,42,65.7,640,455,455,0,120]
["2013-05-16",21,39.28,72.86,709,455,455,0,120]
["2013-05-16",22,37.979999999999997,72.92,691,455,455,0,120]
["2013-05-16",23,36.85,62.56,668,455,455,0,120]
["2013-05-16",24,27.87,56.3,682,435,435,0,145]
["2013-05-17",1,23.03,48.281108000000003,750,435,435,0,145]
["2013-05-17",2,14.39,29.38,750,435,435,0,145]
["2013-05-17",3,12.21,24.03,789,435,435,0,145]
["2013-05-17",4,9.7100000000000009,20.27,784,435,435,0,145]
["2013-05-17",5,12.02,20.6,787,435,435,0,145]
["2013-05-17",6,17.32,29.57,773,435,435,0,145]
["2013-05-17",7,30.6,43.44,738,435,435,0,145]
["2013-05-17",8,41.1,61.5,795,455,455,0,120]
["2013-05-17",9,44.38,78.27,651,455,455,0,120]
["2013-05-17",10,42.9,85,717,455,455,0,120]
["2013-05-17",11,42.02,76.959999999999994,735,455,455,0,120]
["2013-05-17",12,43.1,80,704,455,455,0,120]
["2013-05-17",13,43.21,64.569999999999993,658,455,455,0,120]
["2013-05-17",14,40.729999999999997,63.69,653,455,455,0,120]
["2013-05-17",15,39.39,63.92,628,455,455,0,120]
["2013-05-17",16,37.880000000000003,63.41,618,455,455,0,120]
["2013-05-17",17,37.479999999999997,61.5,673,455,455,0,120]
["2013-05-17",18,37.35,45.5,616,455,455,0,120]
["2013-05-17",19,37.54,58,600,455,455,0,120]
["2013-05-17",20,38.14,62.79,579,455,455,0,120]
["2013-05-17",21,38.79,67.415926999999996,701,455,455,0,120]
["2013-05-17",22,37.6,73.87,624,400,400,0,120]
["2013-05-17",23,34.56,64.569999999999993,612,346,346,0,120]
["2013-05-17",24,27,62,594,292,292,0,145]
["2013-05-18",1,25.62,79.02,589,238,238,0,145]
["2013-05-18",2,21.01,72,582,238,238,0,145]
["2013-05-18",3,18.010000000000002,60.04,577,238,238,0,145]
["2013-05-18",4,16.18,54.999282999999998,571,238,238,0,145]
["2013-05-18",5,16.14,55.01,573,238,238,0,145]
["2013-05-18",6,16.59,54.99,608,238,238,0,145]
["2013-05-18",7,17.600000000000001,49.644221999999999,555,238,238,0,145]
["2013-05-18",8,21.5,46,589,278,278,0,120]
["2013-05-18",9,26.46,62,527,278,278,0,120]
["2013-05-18",10,28,57.61,517,278,278,0,120]
["2013-05-18",11,26.1,32.450000000000003,534,278,278,0,120]
["2013-05-18",12,25,25,476,123,278,0,120]
["2013-05-18",13,21.71,21.71,530,192,278,0,120]
["2013-05-18",14,17.03,17.03,504,122,278,0,120]
["2013-05-18",15,15.49,15.49,554,209,278,0,120]
["2013-05-18",16,15.45,16.399999999999999,559,278,278,0,120]
["2013-05-18",17,16.43,20,560,278,278,0,120]
["2013-05-18",18,22.94,40,528,278,278,0,120]
["2013-05-18",19,30.66,62.5,505,278,278,0,120]
["2013-05-18",20,33.93,77.23,588,278,278,0,120]
["2013-05-18",21,35,89.95,544,278,278,0,120]
["2013-05-18",22,34.04,89.391784999999999,561,278,278,0,120]
["2013-05-18",23,32.35,70,512,238,238,0,120]
["2013-05-18",24,26.37,65.150000000000006,512,159,159,0,145]
["2013-05-19",1,16.66,77.66,294,79,79,0,145]
["2013-05-19",2,11.99,58,283,79,79,0,145]
["2013-05-19",3,7.61,50,335,79,79,0,145]
["2013-05-19",4,4.3899999999999997,38,371,79,79,0,145]
["2013-05-19",5,4.07,35.619999999999997,369,79,79,0,145]
["2013-05-19",6,2.1800000000000002,29.61,396,79,79,0,145]
["2013-05-19",7,2,15,374,79,79,0,145]
["2013-05-19",8,2.1800000000000002,10,461,80,80,0,145]
["2013-05-19",9,6.29,11.89,456,80,80,0,145]
["2013-05-19",10,12.32,12.32,446,76,80,0,145]
["2013-05-19",11,11.3,11.3,409,0,80,76,145]
["2013-05-19",12,9.6199999999999992,9.4,403,0,80,145,145]
["2013-05-19",13,6.7,6,446,0,80,145,145]
["2013-05-19",14,3,3,348,0,80,4,145]
["2013-05-19",15,1.61,1.61,374,0,80,91,145]
["2013-05-19",16,3.25,3.25,347,0,80,143,145]
["2013-05-19",17,5,4.5599999999999996,360,0,80,145,145]
["2013-05-19",18,8.18,8.18,440,22,80,0,145]
["2013-05-19",19,17.7,23.96,474,80,80,0,145]
["2013-05-19",20,25.2,64.770506999999995,469,80,80,0,145]
["2013-05-19",21,27.84,89.95,355,80,80,0,145]
["2013-05-19",22,29.73,98.11,356,80,80,0,145]
["2013-05-19",23,28.68,68.41,363,80,80,0,145]
["2013-05-19",24,16.149999999999999,62.6,406,79,79,0,145]
["2013-05-20",1,14.85,56.03,358,79,79,0,145]
["2013-05-20",2,11.56,33,314,79,79,0,145]
["2013-05-20",3,8.14,26.742432999999998,335,79,79,0,145]
["2013-05-20",4,7.39,26.781578,324,79,79,0,145]
["2013-05-20",5,6.93,29.61,337,79,79,0,145]
["2013-05-20",6,7.9,52.2,355,79,79,0,145]
["2013-05-20",7,9.61,61.42,409,148,148,0,145]
["2013-05-20",8,14.09,67.349999999999994,503,216,216,0,120]
["2013-05-20",9,16.7,90,463,282,282,0,120]
["2013-05-20",10,22.71,78,542,344,344,0,120]
["2013-05-20",11,25.13,61.5,596,413,413,0,120]
["2013-05-20",12,25.43,25.43,488,278,455,0,120]
["2013-05-20",13,17.73,17.73,347,18,455,0,120]
["2013-05-20",14,15.77,15.77,550,297,455,0,120]
["2013-05-20",15,20,20,609,420,455,0,120]
["2013-05-20",16,20.7,50,622,455,455,0,120]
["2013-05-20",17,24.19,50.98,624,455,455,0,120]
["2013-05-20",18,26.36,52.2,609,455,455,0,120]
["2013-05-20",19,33.479999999999997,50,591,455,455,0,120]
["2013-05-20",20,50,50,611,449,455,0,120]
["2013-05-20",21,58,58,591,285,455,0,120]
["2013-05-20",22,51.56,51.56,612,308,455,0,120]
["2013-05-20",23,35.61,35.61,520,237,455,0,120]
["2013-05-20",24,30,30,630,368,435,0,145]
["2013-05-21",1,24.63,31.22,744,435,435,0,145]
["2013-05-21",2,21.39,21.39,627,342,435,0,145]
["2013-05-21",3,20,20,650,435,435,0,145]
["2013-05-21",4,18,18.73,646,435,435,0,145]
["2013-05-21",5,18.5,19.47,699,435,435,0,145]
["2013-05-21",6,21.69,21.69,699,366,435,0,145]
["2013-05-21",7,36.86,36.86,632,246,435,0,145]
["2013-05-21",8,47.19,52.65,811,455,455,0,120]
["2013-05-21",9,53.2,70.759460000000004,603,455,455,0,120]
["2013-05-21",10,53.64,64.86,613,455,455,0,120]
["2013-05-21",11,51.2,60.959941000000001,601,455,455,0,120]
["2013-05-21",12,50.9,51,591,455,455,0,120]
["2013-05-21",13,43.8,43.8,354,111,455,0,120]
["2013-05-21",14,44.74,44.74,357,155,455,0,120]
["2013-05-21",15,46.26,47.08,624,455,455,0,120]
["2013-05-21",16,44.64,55,650,455,455,0,120]
["2013-05-21",17,43.14,59.92,612,455,455,0,120]
["2013-05-21",18,43.22,60.42,610,455,455,0,120]
["2013-05-21",19,46.15,62.15,610,455,455,0,120]
["2013-05-21",20,48.24,62.81,634,455,455,0,120]
["2013-05-21",21,45.6,64,805,455,455,0,120]
["2013-05-21",22,44.47,63.52,752,455,455,0,120]
["2013-05-21",23,39,46.5,787,455,455,0,120]
["2013-05-21",24,34.9,40,695,435,435,0,145]
["2013-05-22",1,32.340000000000003,34.71,672,435,435,0,145]
["2013-05-22",2,26.98,29.23,641,435,435,0,145]
["2013-05-22",3,23.26,23.86,633,435,435,0,145]
["2013-05-22",4,21.17,23.25,627,435,435,0,145]
["2013-05-22",5,22.6,24,636,435,435,0,145]
["2013-05-22",6,27.42,29.73,663,435,435,0,145]
["2013-05-22",7,35.1,50,695,435,435,0,145]
["2013-05-22",8,45.1,62.909360999999997,734,455,455,0,120]
["2013-05-22",9,47.43,82.25,617,455,455,0,120]
["2013-05-22",10,45.72,68,609,455,455,0,120]
["2013-05-22",11,41.74,61.5,595,455,455,0,120]
["2013-05-22",12,41.63,55,619,455,455,0,120]
["2013-05-22",13,39.42,46.28,610,455,455,0,120]
["2013-05-22",14,38.15,42.99,605,455,455,0,120]
["2013-05-22",15,34.549999999999997,50,738,455,455,0,120]
["2013-05-22",16,33.29,60,615,455,455,0,120]
["2013-05-22",17,32.5,60,589,455,455,0,120]
["2013-05-22",18,34.58,59.92,685,455,455,0,120]
["2013-05-22",19,37.1,62.09,622,455,455,0,120]
["2013-05-22",20,39.39,62,639,455,455,0,120]
["2013-05-22",21,42,62.96,772,455,455,0,120]
["2013-05-22",22,40.25,61.5,759,455,455,0,120]
["2013-05-22",23,35.380000000000003,45.71,725,455,455,0,120]
["2013-05-22",24,29.08,38.61,673,435,435,0,145]
["2013-05-23",1,29.55,37.28,677,435,435,0,145]
["2013-05-23",2,26.9,29.48,631,435,435,0,145]
["2013-05-23",3,23.32,24.44,682,485,485,0,95]
["2013-05-23",4,21.5,21.5,624,419,485,0,95]
["2013-05-23",5,23.93,23.93,597,401,485,0,95]
["2013-05-23",6,29.4,29.4,636.95299999999997,380.95299999999997,435,0,145]
["2013-05-23",7,39.6,41.12,784,435,435,0,145]
["2013-05-23",8,50.5,58,787,455,455,0,120]
["2013-05-23",9,51,68,698,455,455,0,120]
["2013-05-23",10,48.9,68,667,455,455,0,120]
["2013-05-23",11,47.5,62,643,455,455,0,120]
["2013-05-23",12,50.91,60,617,455,455,0,120]
["2013-05-23",13,46.84,51,653,505,505,0,70]
["2013-05-23",14,45.2,48.31,687,505,505,0,70]
["2013-05-23",15,44.24,49.85,677,505,505,0,70]
["2013-05-23",16,42.45,49.7,583,455,455,0,120]
["2013-05-23",17,41.48,50.8,616,455,455,0,120]
["2013-05-23",18,42.85,52.8,627,455,455,0,120]
["2013-05-23",19,46.36,60,564,455,455,0,120]
["2013-05-23",20,51.92,63.82,626,455,455,0,120]
["2013-05-23",21,53.13,63.88,713,455,455,0,120]
["2013-05-23",22,47.32,63.92,703,455,455,0,120]
["2013-05-23",23,44.28,60.03,869,455,455,0,120]
["2013-05-23",24,37.68,50.7,662,435,435,0,145]
["2013-05-24",1,36.85,42.25,657,435,435,0,145]
["2013-05-24",2,32.53,33.6,622,435,435,0,145]
["2013-05-24",3,28.99,29.31,680,485,485,0,95]
["2013-05-24",4,25.82,25.82,508,300.02600000000001,485,0,95]
["2013-05-24",5,29,29,501,253,485,0,95]
["2013-05-24",6,32.9,32.9,527,230,485,0,95]
["2013-05-24",7,43.2,46,718,435,435,0,145]
["2013-05-24",8,61.1,63.9,752,455,455,0,120]
["2013-05-24",9,63.55,69,631,455,455,0,120]
["2013-05-24",10,58.62,68.010000000000005,668,455,455,0,120]
["2013-05-24",11,55.8,62.25,641,455,455,0,120]
["2013-05-24",12,55.9,63.929504000000001,639,455,455,0,120]
["2013-05-24",13,51.5,55.73,607,455,455,0,120]
["2013-05-24",14,49.37,52.36,686,455,455,0,120]
["2013-05-24",15,46.46,52.7,626,455,455,0,120]
["2013-05-24",16,46.07,54.3,653,455,455,0,120]
["2013-05-24",17,45.26,52.9,614,455,455,0,120]
["2013-05-24",18,48.57,56.01,644,455,455,0,120]
["2013-05-24",19,53,61.72,674,455,455,0,120]
["2013-05-24",20,56.4,63.87,655,455,455,0,120]
["2013-05-24",21,56,64.260000000000005,712,455,455,0,120]
["2013-05-24",22,50.75,70,643,400,400,0,120]
["2013-05-24",23,47,64.69,608,346,346,0,120]
["2013-05-24",24,36.47,61.87,549,292,292,0,145]
["2013-05-25",1,31.6,65.010000000000005,501,238,238,0,145]
["2013-05-25",2,30.24,50,456,238,238,0,145]
["2013-05-25",3,27.07,35.840000000000003,447,238,238,0,145]
["2013-05-25",4,26,34.229999999999997,458,238,238,0,145]
["2013-05-25",5,23.13,35.4,462,238,238,0,145]
["2013-05-25",6,24.66,33.159999999999997,483,238,238,0,145]
["2013-05-25",7,28.9,35.979999999999997,462,238,238,0,145]
["2013-05-25",8,33.119999999999997,50,584,278,278,0,120]
["2013-05-25",9,39.409999999999997,60.4,634,278,278,0,120]
["2013-05-25",10,40.35,59.08,576,278,278,0,120]
["2013-05-25",11,37.04,52,570,278,278,0,120]
["2013-05-25",12,34.04,52,638,278,278,0,120]
["2013-05-25",13,31,48.7,618,278,278,0,120]
["2013-05-25",14,26.78,44,626,278,278,0,120]
["2013-05-25",15,24.97,38,581,278,278,0,120]
["2013-05-25",16,24.37,36,573,278,278,0,120]
["2013-05-25",17,27.18,35,589,278,278,0,120]
["2013-05-25",18,32,37.090000000000003,648,278,278,0,120]
["2013-05-25",19,36.26,41.7,643,278,278,0,120]
["2013-05-25",20,38,52.32,547,278,278,0,120]
["2013-05-25",21,36.4,65.39,507,278,278,0,120]
["2013-05-25",22,36.89,64.56,438,278,278,0,120]
["2013-05-25",23,35.26,60.5,525,238,238,0,120]
["2013-05-25",24,30.58,58,417,159,159,0,145]
["2013-05-26",1,20.13,50,325,79,79,0,145]
["2013-05-26",2,15,35.340000000000003,321,79,79,0,145]
["2013-05-26",3,11.07,25.5,329,79,79,0,145]
["2013-05-26",4,9.49,20,336,79,79,0,145]
["2013-05-26",5,9,20,333,79,79,0,145]
["2013-05-26",6,7,20,347,79,79,0,145]
["2013-05-26",7,9.86,17.8,295,79,79,0,145]
["2013-05-26",8,15.1,15.7,285,80,80,0,145]
["2013-05-26",9,17.899999999999999,17.899999999999999,361,72.666999999999973,80,0,145]
["2013-05-26",10,17,17,372,0,80,135,145]
["2013-05-26",11,24,13.8,394,0,80,145,145]
["2013-05-26",12,24.19,14.5,391,0,80,145,145]
["2013-05-26",13,20.010000000000002,14.56,396,0,80,145,145]
["2013-05-26",14,13.29,10.31,405,0,80,145,145]
["2013-05-26",15,9.4700000000000006,8.27,378,0,80,145,145]
["2013-05-26",16,11.26,9.5,381,0,80,145,145]
["2013-05-26",17,13.54,13.54,308,0,80,90,145]
["2013-05-26",18,19.399999999999999,22.02,369,80,80,0,145]
["2013-05-26",19,24.6,32,366,80,80,0,145]
["2013-05-26",20,28.5,61.7,418,80,80,0,145]
["2013-05-26",21,27.5,95,388,80,80,0,145]
["2013-05-26",22,32.299999999999997,99,375,80,80,0,145]
["2013-05-26",23,33.6,74.349999999999994,347,80,80,0,145]
["2013-05-26",24,28.5,61.8,359,79,79,0,145]
["2013-05-27",1,12.19,61.67,369,79,79,0,145]
["2013-05-27",2,2,50,373,79,79,0,145]
["2013-05-27",3,2,29.61,384,79,79,0,145]
["2013-05-27",4,2,29.61,381,79,79,0,145]
["2013-05-27",5,2.0099999999999998,35.840000000000003,386,79,79,0,145]
["2013-05-27",6,24.18,54.462308999999998,357,79,79,0,145]
["2013-05-27",7,31.8,63.33,412,111,111,0,145]
["2013-05-27",8,47.96,76.5,555,144,144,0,120]
["2013-05-27",9,52,120.04,496,212,212,0,120]
["2013-05-27",10,61.2,90.099942999999996,483,277,277,0,120]
["2013-05-27",11,60.79,70,555,347,347,0,120]
["2013-05-27",12,57.8,65.11,677,455,455,0,120]
["2013-05-27",13,55.07,59.44,650,455,455,0,120]
["2013-05-27",14,50.59,56,621,455,455,0,120]
["2013-05-27",15,48.38,58.01,619,455,455,0,120]
["2013-05-27",16,45.69,60.42,607,455,455,0,120]
["2013-05-27",17,43.71,58,600,455,455,0,120]
["2013-05-27",18,46.55,60,658,455,455,0,120]
["2013-05-27",19,52.95,64.36,617,455,455,0,120]
["2013-05-27",20,55.91,66.2,624,455,455,0,120]
["2013-05-27",21,52.9,72.349999999999994,741,455,455,0,120]
["2013-05-27",22,49.77,69,731,455,455,0,120]
["2013-05-27",23,49.43,61.81,716,455,455,0,120]
["2013-05-27",24,37.93,56.8,677,435,435,0,145]
["2013-05-28",1,33.18,45.64,623,435,435,0,145]
["2013-05-28",2,16.579999999999998,33.07,623,435,435,0,145]
["2013-05-28",3,16.059999999999999,29.53,669,435,435,0,145]
["2013-05-28",4,14.29,29,639,435,435,0,145]
["2013-05-28",5,16,29.53,645,435,435,0,145]
["2013-05-28",6,27.77,32.229999999999997,648,435,435,0,145]
["2013-05-28",7,37.619999999999997,46.482686000000001,708,435,435,0,145]
["2013-05-28",8,49,60,831,455,455,0,120]
["2013-05-28",9,50.38,82.5,706,455,455,0,120]
["2013-05-28",10,42.42,80,684,455,455,0,120]
["2013-05-28",11,45,69,651,455,455,0,120]
["2013-05-28",12,44.48,66.540000000000006,636,455,455,0,120]
["2013-05-28",13,41.55,62.400243000000003,591,455,455,0,120]
["2013-05-28",14,38.49,64.25,598,455,455,0,120]
["2013-05-28",15,38.01,70.02,561,455,455,0,120]
["2013-05-28",16,36.47,70.02,578,455,455,0,120]
["2013-05-28",17,37.9,65.33,581,455,455,0,120]
["2013-05-28",18,40,64.12,573,455,455,0,120]
["2013-05-28",19,41.83,64.11,615,455,455,0,120]
["2013-05-28",20,44.6,64,621,455,455,0,120]
["2013-05-28",21,50.64,63.17,720,455,455,0,120]
["2013-05-28",22,49.11,61.92,781,455,455,0,120]
["2013-05-28",23,45.37,60.02,610,455,455,0,120]
["2013-05-28",24,35.200000000000003,53.5,693,435,435,0,145]
["2013-05-29",1,32.369999999999997,50,676,435,435,0,145]
["2013-05-29",2,26.97,34.31,650,435,435,0,145]
["2013-05-29",3,24.75,31,638,435,435,0,145]
["2013-05-29",4,23.42,29.54,635,435,435,0,145]
["2013-05-29",5,24.26,29.62,644,435,435,0,145]
["2013-05-29",6,29.2,32.619999999999997,778,435,435,0,145]
["2013-05-29",7,41.4,46,703,435,435,0,145]
["2013-05-29",8,54,62.51,729,455,455,0,120]
["2013-05-29",9,61.06,84,678,455,455,0,120]
["2013-05-29",10,62.76,85.018902999999995,674,455,455,0,120]
["2013-05-29",11,60.73,65.459999999999994,674,455,455,0,120]
["2013-05-29",12,60.09,66.11,605,455,455,0,120]
["2013-05-29",13,55.71,62.01,552,455,455,0,120]
["2013-05-29",14,52.42,60.29,551,455,455,0,120]
["2013-05-29",15,50.74,60.98,564,455,455,0,120]
["2013-05-29",16,50.09,60,567,455,455,0,120]
["2013-05-29",17,45,62.01,562,455,455,0,120]
["2013-05-29",18,47.39,60,536,455,455,0,120]
["2013-05-29",19,51.25,61.191105,606,455,455,0,120]
["2013-05-29",20,50.32,62.51,598,455,455,0,120]
["2013-05-29",21,48.17,68.25,739,455,455,0,120]
["2013-05-29",22,47.14,70.81,693,455,455,0,120]
["2013-05-29",23,45.82,61.85,578,455,455,0,120]
["2013-05-29",24,34.9,51.492258999999997,670,435,435,0,145]
["2013-05-30",1,29.01,37.799999999999997,647,435,435,0,145]
["2013-05-30",2,24.59,32.590000000000003,673,435,435,0,145]
["2013-05-30",3,21.57,30.35,687,435,435,0,145]
["2013-05-30",4,21.06,29.62,676,435,435,0,145]
["2013-05-30",5,21.51,29.5,686,435,435,0,145]
["2013-05-30",6,23.31,31.09,727,435,435,0,145]
["2013-05-30",7,32,40,843,435,435,0,145]
["2013-05-30",8,42,60,749,455,455,0,120]
["2013-05-30",9,44,75,678,455,455,0,120]
["2013-05-30",10,44.59,90,731,455,455,0,120]
["2013-05-30",11,44.2,74,634,455,455,0,120]
["2013-05-30",12,45.35,70,645,455,455,0,120]
["2013-05-30",13,42.71,60,638,455,455,0,120]
["2013-05-30",14,39.5,60,632,455,455,0,120]
["2013-05-30",15,39.17,64.08,654,455,455,0,120]
["2013-05-30",16,38.92,70,644,455,455,0,120]
["2013-05-30",17,36.4,63.08,698,455,455,0,120]
["2013-05-30",18,37.4,58.01,693,455,455,0,120]
["2013-05-30",19,42.41,61.74,664,455,455,0,120]
["2013-05-30",20,42.95,62.99,608,455,455,0,120]
["2013-05-30",21,39.200000000000003,84,700,455,455,0,120]
["2013-05-30",22,39.299999999999997,74.33,672,455,455,0,120]
["2013-05-30",23,38.54,61.5,705,455,455,0,120]
["2013-05-30",24,28.09,54.8,683,435,435,0,145]
["2013-05-31",1,19.77,34,702,435,435,0,145]
["2013-05-31",2,14.49,29,787,435,435,0,145]
["2013-05-31",3,11.71,24,753,435,435,0,145]
["2013-05-31",4,10.63,20.27,769,435,435,0,145]
["2013-05-31",5,12.37,21.38,815,435,435,0,145]
["2013-05-31",6,14.28,25.05,755,435,435,0,145]
["2013-05-31",7,25.72,35.229999999999997,787,435,435,0,145]
["2013-05-31",8,34.54,52.56,641,455,455,0,120]
["2013-05-31",9,39.76,74.319999999999993,630,455,455,0,120]
["2013-05-31",10,39.869999999999997,90,674,455,455,0,120]
["2013-05-31",11,39,68.825817999999998,664,455,455,0,120]
["2013-05-31",12,40.56,65.040000000000006,706,455,455,0,120]
["2013-05-31",13,40.369999999999997,60,811,455,455,0,120]
["2013-05-31",14,36.67,58.02,814,455,455,0,120]
["2013-05-31",15,31.59,61.5,625,455,455,0,120]
["2013-05-31",16,29.8,63.14,705,455,455,0,120]
["2013-05-31",17,30,58,714,455,455,0,120]
["2013-05-31",18,32.4,50,652,455,455,0,120]
["2013-05-31",19,34.01,60.12,686,455,455,0,120]
["2013-05-31",20,35.96,61.74,693,455,455,0,120]
["2013-05-31",21,37,68,703,455,455,0,120]
["2013-05-31",22,35.700000000000003,80.492627999999996,623,391,391,0,120]
["2013-05-31",23,35.75,68,638,327,327,0,120]
["2013-05-31",24,26.42,62.511764999999997,624,263,263,0,145]
["2013-06-01",1,25.9,64.31,702,199,199,0,145]
["2013-06-01",2,22.12,60.5,666,199,199,0,145]
["2013-06-01",3,20.14,53.1,661,199,199,0,145]
["2013-06-01",4,17.66,47,661,199,199,0,145]
["2013-06-01",5,17.309999999999999,45,661,199,199,0,145]
["2013-06-01",6,18.190000000000001,34,661,199,199,0,145]
["2013-06-01",7,20,36.200000000000003,607,199,199,0,145]
["2013-06-01",8,27,50,557,199,199,0,120]
["2013-06-01",9,32.869999999999997,60.5,472,199,199,0,120]
["2013-06-01",10,37.32,60,450,199,199,0,120]
["2013-06-01",11,33.200000000000003,46,487,199,199,0,120]
["2013-06-01",12,30.42,30.42,392,0,199,84,120]
["2013-06-01",13,28.96,28.96,458,163,199,0,120]
["2013-06-01",14,23.7,22.68,502,0,199,120,120]
["2013-06-01",15,19.350000000000001,20,492,199,199,0,120]
["2013-06-01",16,16.87,20,483,199,199,0,120]
["2013-06-01",17,16.62,29,429,199,199,0,120]
["2013-06-01",18,19.11,55.01,502,199,199,0,120]
["2013-06-01",19,24.28,65.45,574,199,199,0,120]
["2013-06-01",20,27.04,95,544,199,199,0,120]
["2013-06-01",21,22.91,148,480,199,199,0,120]
["2013-06-01",22,22.77,120,454,199,199,0,120]
["2013-06-01",23,22.08,91,507,199,199,0,120]
["2013-06-01",24,16.61,64.66,478,199,199,0,145]
["2013-06-02",1,0.5,67,349,119,119,0,145]
["2013-06-02",2,0.5,60.5,333,119,119,0,145]
["2013-06-02",3,0.1,55,334,119,119,0,145]
["2013-06-02",4,-9.9999999999999995E-7,49.99,192,119,119,0,145]
["2013-06-02",5,-9.9999999999999995E-7,49.99,193,119,119,0,145]
["2013-06-02",6,-9.9999999999999995E-7,37,197,119,119,0,145]
["2013-06-02",7,0.01,20,183,119,119,0,145]
["2013-06-02",8,0.1,20,207,119,119,0,145]
["2013-06-02",9,0.5,20,258,119,119,0,145]
["2013-06-02",10,5.79,11.89,284,119,119,0,145]
["2013-06-02",11,9.32,9.32,248,91,119,0,145]
["2013-06-02",12,8,3.5,355,0,119,145,145]
["2013-06-02",13,1.19,1.19,328,0,119,127,145]
["2013-06-02",14,0.46,0.46,313,112,119,0,145]
["2013-06-02",15,0.1,0.76,279,119,119,0,145]
["2013-06-02",16,0.1,2.36,261,119,119,0,145]
["2013-06-02",17,0.01,10,291,119,119,0,145]
["2013-06-02",18,0.5,28.81,262,119,119,0,145]
["2013-06-02",19,16.64,47.79,343,119,119,0,145]
["2013-06-02",20,23.15,65.05,295,119,119,0,145]
["2013-06-02",21,30.41,101.14,345,119,119,0,145]
["2013-06-02",22,55.55,109,336,119,119,0,145]
["2013-06-02",23,31.51,94,318,119,119,0,145]
["2013-06-02",24,25,64.010000000000005,392,119,119,0,145]
["2013-06-03",1,1,61.5,445,119,119,0,145]
["2013-06-03",2,1,60,420,119,119,0,145]
["2013-06-03",3,1,51.759538999999997,403,119,119,0,145]
["2013-06-03",4,1,50,404,119,119,0,145]
["2013-06-03",5,1,50.99,409,119,119,0,145]
["2013-06-03",6,1,56.99,436,119,119,0,145]
["2013-06-03",7,24.92,61.22,619,147,147,0,145]
["2013-06-03",8,38.130000000000003,69.38,495,180,180,0,120]
["2013-06-03",9,40.43,95,476,247,247,0,120]
["2013-06-03",10,41,85,437,310,310,0,120]
["2013-06-03",11,39.58,62.25,542,379,379,0,120]
["2013-06-03",12,40.97,59.81,598,455,455,0,120]
["2013-06-03",13,38.46,45.67,588,455,455,0,120]
["2013-06-03",14,35.61,43.38,582,455,455,0,120]
["2013-06-03",15,33.08,50.99,588,455,455,0,120]
["2013-06-03",16,30,55.964331000000001,631,455,455,0,120]
["2013-06-03",17,29.37,60,616,455,455,0,120]
["2013-06-03",18,30.65,60.33,664,455,455,0,120]
["2013-06-03",19,34.33,61.27,658,455,455,0,120]
["2013-06-03",20,38.08,61.21,630,455,455,0,120]
["2013-06-03",21,42.49,61.21,699,455,455,0,120]
["2013-06-03",22,43.9,61.5,692,455,455,0,120]
["2013-06-03",23,43.41,54,677,455,455,0,120]
["2013-06-03",24,30.93,50.57,630,435,435,0,145]
["2013-06-04",1,28.04,45.34,664,435,435,0,145]
["2013-06-04",2,24.07,33.119999999999997,663,435,435,0,145]
["2013-06-04",3,23.92,31.38,747,435,435,0,145]
["2013-06-04",4,22.42,29.86,750,435,435,0,145]
["2013-06-04",5,20.25,29.8,677,435,435,0,145]
["2013-06-04",6,21.78,30.9,703,435,435,0,145]
["2013-06-04",7,34.770000000000003,44.696258999999998,669,435,435,0,145]
["2013-06-04",8,45.86,57.74,766,455,455,0,120]
["2013-06-04",9,48.13,75.53,581,455,455,0,120]
["2013-06-04",10,46,73.63,587,455,455,0,120]
["2013-06-04",11,45.04,61.53,567,455,455,0,120]
["2013-06-04",12,46.41,62.27,576,455,455,0,120]
["2013-06-04",13,42.24,54,589,455,455,0,120]
["2013-06-04",14,40.049999999999997,52.629086999999998,582,455,455,0,120]
["2013-06-04",15,36.04,61.5,578,455,455,0,120]
["2013-06-04",16,33.78,62.91,552,455,455,0,120]
["2013-06-04",17,33.36,64.430000000000007,533,455,455,0,120]
["2013-06-04",18,37.1,64.02,578,455,455,0,120]
["2013-06-04",19,41.2,65,568,455,455,0,120]
["2013-06-04",20,44.19,67,538,455,455,0,120]
["2013-06-04",21,48,68.83,767,455,455,0,120]
["2013-06-04",22,48.4,70.78,742,455,455,0,120]
["2013-06-04",23,46.5,61.54,766,455,455,0,120]
["2013-06-04",24,35.229999999999997,61.49,724,435,435,0,145]
["2013-06-05",1,23.39,55,682,435,435,0,145]
["2013-06-05",2,18.329999999999998,39.75,688,435,435,0,145]
["2013-06-05",3,13.29,38,701,435,435,0,145]
["2013-06-05",4,8.16,31.610178000000001,710,435,435,0,145]
["2013-06-05",5,15.35,35.604458000000001,674,435,435,0,145]
["2013-06-05",6,19.88,39.443632999999998,687,435,435,0,145]
["2013-06-05",7,33.43,46.215133000000002,715,435,435,0,145]
["2013-06-05",8,44.07,60,745,455,455,0,120]
["2013-06-05",9,51.42,75.55,582,455,455,0,120]
["2013-06-05",10,45,76.48,600,455,455,0,120]
["2013-06-05",11,40.64,64.301901999999998,587,455,455,0,120]
["2013-06-05",12,40.79,64.8,588,455,455,0,120]
["2013-06-05",13,38.53,60,629,455,455,0,120]
["2013-06-05",14,37.25,60,607,455,455,0,120]
["2013-06-05",15,35.17,64.11,588,455,455,0,120]
["2013-06-05",16,34.49,64.63,588,455,455,0,120]
["2013-06-05",17,34.82,64.37,582,455,455,0,120]
["2013-06-05",18,38.18,64.400000000000006,563,455,455,0,120]
["2013-06-05",19,41.53,65,525,455,455,0,120]
["2013-06-05",20,43.97,66.680000000000007,567,455,455,0,120]
["2013-06-05",21,46.79,69,683,455,455,0,120]
["2013-06-05",22,44.74,74.739999999999995,660,455,455,0,120]
["2013-06-05",23,41.01,62.15,681,455,455,0,120]
["2013-06-05",24,31.98,61.53,638,435,435,0,145]
["2013-06-06",1,25.44,50,635,435,435,0,145]
["2013-06-06",2,21.5,37.198815000000003,626,435,435,0,145]
["2013-06-06",3,13.34,33,638,435,435,0,145]
["2013-06-06",4,10.36,30,658,435,435,0,145]
["2013-06-06",5,17.32,31.7,642,435,435,0,145]
["2013-06-06",6,18.28,33.755363000000003,654,435,435,0,145]
["2013-06-06",7,33.950000000000003,45,637,435,435,0,145]
["2013-06-06",8,44.55,60.5,676,455,455,0,120]
["2013-06-06",9,46.26,72.606322000000006,615,455,455,0,120]
["2013-06-06",10,41.97,72.25,603,455,455,0,120]
["2013-06-06",11,36.89,61.7,600,455,455,0,120]
["2013-06-06",12,38.479999999999997,57.19,609,455,455,0,120]
["2013-06-06",13,35.46,39.68,618,455,455,0,120]
["2013-06-06",14,32,38,641,455,455,0,120]
["2013-06-06",15,31.97,43.52,599,455,455,0,120]
["2013-06-06",16,31.45,58,560,455,455,0,120]
["2013-06-06",17,31.68,60.5,563,455,455,0,120]
["2013-06-06",18,34.46,63.43,571,455,455,0,120]
["2013-06-06",19,40.6,63.89,532,455,455,0,120]
["2013-06-06",20,43.7,62.99,552,455,455,0,120]
["2013-06-06",21,44.93,64.12,664,455,455,0,120]
["2013-06-06",22,44.38,70.25,696,455,455,0,120]
["2013-06-06",23,39,60.63,644,455,455,0,120]
["2013-06-06",24,29.24,60.5,690,435,435,0,145]
["2013-06-07",1,28,43.417219000000003,678,435,435,0,145]
["2013-06-07",2,26.7,35,672,435,435,0,145]
["2013-06-07",3,23.22,29.86,718,435,435,0,145]
["2013-06-07",4,22.55,29.75,705,435,435,0,145]
["2013-06-07",5,25.97,29.78,705,435,435,0,145]
["2013-06-07",6,26.1,29.86,680,435,435,0,145]
["2013-06-07",7,36.049999999999997,42.52,657,435,435,0,145]
["2013-06-07",8,44.03,56.23,699,455,455,0,120]
["2013-06-07",9,46.02,65.290000000000006,564,455,455,0,120]
["2013-06-07",10,41.24,63.56,648,455,455,0,120]
["2013-06-07",11,37.97,50,626,455,455,0,120]
["2013-06-07",12,35.94,42.1,601,455,455,0,120]
["2013-06-07",13,31.5,31.5,371,143,455,0,120]
["2013-06-07",14,30.69,30.69,360,171,455,0,120]
["2013-06-07",15,30.69,33.24,546,455,455,0,120]
["2013-06-07",16,30.77,47.328144999999999,541,455,455,0,120]
["2013-06-07",17,30.99,50.18,536,455,455,0,120]
["2013-06-07",18,31.99,54.522019,528,455,455,0,120]
["2013-06-07",19,38.89,61.453037000000002,543,455,455,0,120]
["2013-06-07",20,41.69,61.75,543,455,455,0,120]
["2013-06-07",21,41.5,56,694,455,455,0,120]
["2013-06-07",22,41,64.36,699,400,400,0,120]
["2013-06-07",23,35.78,63,640,346,346,0,120]
["2013-06-07",24,26.99,64.19,536,292,292,0,145]
["2013-06-08",1,28.53,77.14,553,238,238,0,145]
["2013-06-08",2,24.47,65.47,610,238,238,0,145]
["2013-06-08",3,22.47,64.95,624,238,238,0,145]
["2013-06-08",4,22.04,62.15,643,238,238,0,145]
["2013-06-08",5,20.55,58.5,593,238,238,0,145]
["2013-06-08",6,20.07,58.5,584,238,238,0,145]
["2013-06-08",7,23.54,54,504,238,238,0,145]
["2013-06-08",8,32,54.851813999999997,516,278,278,0,120]
["2013-06-08",9,31.5,56.595278,513,278,278,0,120]
["2013-06-08",10,30.89,46.874656999999999,485,278,278,0,120]
["2013-06-08",11,31.86,36.594878000000001,487,278,278,0,120]
["2013-06-08",12,26.41,26.025995999999999,453,0,278,120,120]
["2013-06-08",13,21.38,17.399999999999999,390,0,278,120,120]
["2013-06-08",14,17.829999999999998,13.3,389,0,278,120,120]
["2013-06-08",15,12.88,11.98,361,0,278,120,120]
["2013-06-08",16,14.64,14.64,238,11.835000000000008,278,0,120]
["2013-06-08",17,17.75,17.75,413.86,169.86,278,0,120]
["2013-06-08",18,22.8,43,525,278,278,0,120]
["2013-06-08",19,29.1,51,493,278,278,0,120]
["2013-06-08",20,32.1,58.5,572,278,278,0,120]
["2013-06-08",21,44.46,58.5,502,278,278,0,120]
["2013-06-08",22,42.83,61.73,500,278,278,0,120]
["2013-06-08",23,45,61.61,540,278,278,0,120]
["2013-06-08",24,28.1,62.15,448,238,238,0,145]
["2013-06-09",1,38,79.842853000000005,349,119,119,0,145]
["2013-06-09",2,22.74,68,332,119,119,0,145]
["2013-06-09",3,15.98,60,328,119,119,0,145]
["2013-06-09",4,11.25,49.99,335,119,119,0,145]
["2013-06-09",5,12.23,49.51,337,119,119,0,145]
["2013-06-09",6,10.15,44,347,119,119,0,145]
["2013-06-09",7,22.19,33.378641999999999,302,119,119,0,145]
["2013-06-09",8,31.2,31.2,297,85,119,0,145]
["2013-06-09",9,31.2,31.2,322,69,119,0,145]
["2013-06-09",10,31.2,31.2,333,56,119,0,145]
["2013-06-09",11,27.977990999999999,27.977990999999999,283,1,119,0,145]
["2013-06-09",12,18.52,18.52,300.036,0,119,92.036000000000001,145]
["2013-06-09",13,15.07,15,357,0,119,145,145]
["2013-06-09",14,12,10,360,0,119,145,145]
["2013-06-09",15,8.67,6.67,358,0,119,145,145]
["2013-06-09",16,8.83,8.83,333.988,0,119,125.988,145]
["2013-06-09",17,15.33,15.33,295,48,119,0,145]
["2013-06-09",18,16.13,45.64,387,119,119,0,145]
["2013-06-09",19,25.89,61,380,119,119,0,145]
["2013-06-09",20,43.07,67.98,353,119,119,0,145]
["2013-06-09",21,48.8,82.55,391,119,119,0,145]
["2013-06-09",22,78,94.65,342,119,119,0,145]
["2013-06-09",23,51.32,76.489999999999995,368,119,119,0,145]
["2013-06-09",24,35.14,62.73,372,119,119,0,145]
["2013-06-10",1,20.51,59.5,448,119,119,0,145]
["2013-06-10",2,14.99,43.53,459,119,119,0,145]
["2013-06-10",3,10.39,38.840612999999998,469,119,119,0,145]
["2013-06-10",4,10.17,35,470,119,119,0,145]
["2013-06-10",5,12.92,39.78,485,119,119,0,145]
["2013-06-10",6,18.93,54,399,119,119,0,145]
["2013-06-10",7,34.5,59.248235999999999,369,148,148,0,145]
["2013-06-10",8,48.58,63.53,409,180,180,0,120]
["2013-06-10",9,52,90.803959000000006,438,254,254,0,120]
["2013-06-10",10,47.15,75.86,496,341,341,0,120]
["2013-06-10",11,46.29,60.79,541,417,417,0,120]
["2013-06-10",12,45.92,59,593,455,455,0,120]
["2013-06-10",13,45.8,47.25,590,455,455,0,120]
["2013-06-10",14,46.48,46.48,566.44500000000005,431.44500000000005,455,0,120]
["2013-06-10",15,48,50,579,455,455,0,120]
["2013-06-10",16,46.1,51.9,565,455,455,0,120]
["2013-06-10",17,55.14,55.14,551,449,455,0,120]
["2013-06-10",18,56.25,56.25,544,449,455,0,120]
["2013-06-10",19,50.41,58,545,455,455,0,120]
["2013-06-10",20,43.66,60.64,564,455,455,0,120]
["2013-06-10",21,52.65,61.46,687,455,455,0,120]
["2013-06-10",22,62.15,62.15,530,309,455,0,120]
["2013-06-10",23,49.61,55.02,708,455,455,0,120]
["2013-06-10",24,33.56,45.64,659,435,435,0,145]
["2013-06-11",1,25.62,43,618,435,435,0,145]
["2013-06-11",2,21.34,28.259070999999999,721,435,435,0,145]
["2013-06-11",3,20.96,21.93,711,435,435,0,145]
["2013-06-11",4,19.649999999999999,21.3,727,435,435,0,145]
["2013-06-11",5,22.12,22.13,728,435,435,0,145]
["2013-06-11",6,22.88,25.2,690,435,435,0,145]
["2013-06-11",7,37,37,610,435,435,0,145]
["2013-06-11",8,45,53.861815999999997,663,455,455,0,120]
["2013-06-11",9,45.27,71.88,614,455,455,0,120]
["2013-06-11",10,43.49,65,611,455,455,0,120]
["2013-06-11",11,41.39,55.61,618,455,455,0,120]
["2013-06-11",12,40.31,50,561,455,455,0,120]
["2013-06-11",13,34.97,35,566,455,455,0,120]
["2013-06-11",14,32.53,35.4,545,455,455,0,120]
["2013-06-11",15,31.57,36.33,532,455,455,0,120]
["2013-06-11",16,31.29,50,594,455,455,0,120]
["2013-06-11",17,31.33,58,582,455,455,0,120]
["2013-06-11",18,32.270000000000003,57.67,600,455,455,0,120]
["2013-06-11",19,38.299999999999997,59.92,618,455,455,0,120]
["2013-06-11",20,42.01,61,576,455,455,0,120]
["2013-06-11",21,42.56,60.53,711,455,455,0,120]
["2013-06-11",22,42.82,62.96,542,455,455,0,120]
["2013-06-11",23,39,57.784765,684,455,455,0,120]
["2013-06-11",24,30.5,55.02,613,435,435,0,145]
["2013-06-12",1,21,29.54,695,435,435,0,145]
["2013-06-12",2,17.22,24.14,698,435,435,0,145]
["2013-06-12",3,14.37,20,771,435,435,0,145]
["2013-06-12",4,14.65,19.100000000000001,792,435,435,0,145]
["2013-06-12",5,16.5,18.670000000000002,741,435,435,0,145]
["2013-06-12",6,17,20,729,435,435,0,145]
["2013-06-12",7,31.99,33.6,636,435,435,0,145]
["2013-06-12",8,41.18,45,637,455,455,0,120]
["2013-06-12",9,43.18,60.53,638,455,455,0,120]
["2013-06-12",10,39.44,57.5,684,455,455,0,120]
["2013-06-12",11,36.270000000000003,43.4,649,455,455,0,120]
["2013-06-12",12,37.11,42,611,455,455,0,120]
["2013-06-12",13,32.1,32.1,509,398,455,0,120]
["2013-06-12",14,30.3,30.3,523,403,455,0,120]
["2013-06-12",15,30.4,31.65,582,455,455,0,120]
["2013-06-12",16,30.2,35.200000000000003,597,455,455,0,120]
["2013-06-12",17,29.9,40.01,589,455,455,0,120]
["2013-06-12",18,31,40.01,639,455,455,0,120]
["2013-06-12",19,36.799999999999997,53,616,455,455,0,120]
["2013-06-12",20,39.36,60,671,455,455,0,120]
["2013-06-12",21,39.97,61,721,455,455,0,120]
["2013-06-12",22,43.67,63.77,645,455,455,0,120]
["2013-06-12",23,40.65,53.318013999999998,638,455,455,0,120]
["2013-06-12",24,29,32.909999999999997,647,435,435,0,145]
["2013-06-13",1,21.37,30.05,640,435,435,0,145]
["2013-06-13",2,19.57,23.92,702,435,435,0,145]
["2013-06-13",3,15.8,17.70645,701,435,435,0,145]
["2013-06-13",4,15.25,17.5,628,435,435,0,145]
["2013-06-13",5,16.309999999999999,17.716937000000001,664,435,435,0,145]
["2013-06-13",6,17.989999999999998,19,609,435,435,0,145]
["2013-06-13",7,30.5,30.5,591,412,435,0,145]
["2013-06-13",8,41,41.889960000000002,558,455,455,0,120]
["2013-06-13",9,41,55.5,524,455,455,0,120]
["2013-06-13",10,37,53.951422000000001,590,455,455,0,120]
["2013-06-13",11,34.020000000000003,39.15,595,455,455,0,120]
["2013-06-13",12,35.04,37.090000000000003,579,455,455,0,120]
["2013-06-13",13,31,31,580,408,455,0,120]
["2013-06-13",14,29.7,29.7,554,447,455,0,120]
["2013-06-13",15,29.88,31.65,570,455,455,0,120]
["2013-06-13",16,29.01,33.22,568,455,455,0,120]
["2013-06-13",17,29.54,40.020000000000003,555,455,455,0,120]
["2013-06-13",18,32.64,40.03,543,455,455,0,120]
["2013-06-13",19,36.72,55.5,627,455,455,0,120]
["2013-06-13",20,39.799999999999997,61,546,455,455,0,120]
["2013-06-13",21,37.950000000000003,62.15,652,455,455,0,120]
["2013-06-13",22,38,63.27,623,455,455,0,120]
["2013-06-13",23,34.25,55.5,557,455,455,0,120]
["2013-06-13",24,23.6,55.5,624,435,435,0,145]
["2013-06-14",1,21.7,41.692964000000003,690,435,435,0,145]
["2013-06-14",2,14.08,30,788,435,435,0,145]
["2013-06-14",3,10.93,18.940000000000001,787,435,435,0,145]
["2013-06-14",4,10,17.787147000000001,800,435,435,0,145]
["2013-06-14",5,10.8,17.780152000000001,782,435,435,0,145]
["2013-06-14",6,12.6,20,688,435,435,0,145]
["2013-06-14",7,31.39,42.925904000000003,674,435,435,0,145]
["2013-06-14",8,42.02,58,665,455,455,0,120]
["2013-06-14",9,40.86,63.6,657,455,455,0,120]
["2013-06-14",10,38,62.15,593,455,455,0,120]
["2013-06-14",11,35.17,58,568,455,455,0,120]
["2013-06-14",12,36.67,58,530,455,455,0,120]
["2013-06-14",13,32.729999999999997,43.53,573,455,455,0,120]
["2013-06-14",14,31.8,47.101345000000002,566,455,455,0,120]
["2013-06-14",15,30.77,57.04,547,455,455,0,120]
["2013-06-14",16,30.74,58,545,455,455,0,120]
["2013-06-14",17,35.159999999999997,60.5,545,455,455,0,120]
["2013-06-14",18,38.36,60.5,501,455,455,0,120]
["2013-06-14",19,39.54,61.09,540,455,455,0,120]
["2013-06-14",20,40.53,59.08,506,455,455,0,120]
["2013-06-14",21,44,58,651,455,455,0,120]
["2013-06-14",22,44.05,62.94,638,400,400,0,120]
["2013-06-14",23,41.81,61.42,575,346,346,0,120]
["2013-06-14",24,33.9,64.709999999999994,467,292,292,0,145]
["2013-06-15",1,33.53,77.86,476,238,238,0,145]
["2013-06-15",2,27.41,70.400000000000006,425,238,238,0,145]
["2013-06-15",3,23.54,64,358,238,238,0,145]
["2013-06-15",4,21.61,55.85,379,238,238,0,145]
["2013-06-15",5,24,55.01,372,238,238,0,145]
["2013-06-15",6,23.15,52.99,360,238,238,0,145]
["2013-06-15",7,27.94,43.53,331,238,238,0,145]
["2013-06-15",8,37.22,56.32,417,278,278,0,120]
["2013-06-15",9,38.65,61.46,447,278,278,0,120]
["2013-06-15",10,58.62,58.62,523,254,278,0,120]
["2013-06-15",11,47.42,47.42,505,240,278,0,120]
["2013-06-15",12,33.659999999999997,33.659999999999997,461,217,278,0,120]
["2013-06-15",13,19.63,17.061274000000001,504,0,278,120,120]
["2013-06-15",14,14.01,12.5,487,0,278,120,120]
["2013-06-15",15,13.68,11.89,488,0,278,120,120]
["2013-06-15",16,15,15,435,0,278,33,120]
["2013-06-15",17,23.29,23.29,422,144.32499999999999,278,0,120]
["2013-06-15",18,40.75,43.7,478,278,278,0,120]
["2013-06-15",19,57,58,508,278,278,0,120]
["2013-06-15",20,64.989999999999995,64.989999999999995,497,262,278,0,120]
["2013-06-15",21,53.28,64.430000000000007,496,278,278,0,120]
["2013-06-15",22,60,74,537,278,278,0,120]
["2013-06-15",23,39.799999999999997,62.98,560,278,278,0,120]
["2013-06-15",24,27.74,61.62,470,238,238,0,145]
["2013-06-16",1,60,77.75,444,160,160,0,145]
["2013-06-16",2,40,63.27,351,160,160,0,145]
["2013-06-16",3,22.4,57.4,346,160,160,0,145]
["2013-06-16",4,15.85,50,313,160,160,0,145]
["2013-06-16",5,15.4,49.99,314,160,160,0,145]
["2013-06-16",6,5.62,37,308,160,160,0,145]
["2013-06-16",7,28.65,28.65,298,144,160,0,145]
["2013-06-16",8,21.5,21.5,281.42899999999997,0,161,50.428999999999974,145]
["2013-06-16",9,18.45,15,358,0,161,145,145]
["2013-06-16",10,25.27,10.2098,410,0,161,145,145]
["2013-06-16",11,40,8,427,0,161,145,145]
["2013-06-16",12,40,4.8600000000000003,433,0,161,145,145]
["2013-06-16",13,29,1.98,435,0,161,145,145]
["2013-06-16",14,29,-9.9999999999999995E-7,423,0,161,145,145]
["2013-06-16",15,22,-9.9999999999999995E-7,427,0,161,145,145]
["2013-06-16",16,19.5,1,427,0,161,145,145]
["2013-06-16",17,15.1,11,404,0,161,145,145]
["2013-06-16",18,29.51,29.51,268,12,159,0,145]
["2013-06-16",19,54,54,369,81,159,0,145]
["2013-06-16",20,60,65,417,159,159,0,145]
["2013-06-16",21,60,100,441,159,159,0,145]
["2013-06-16",22,60,120,423,159,159,0,145]
["2013-06-16",23,49.2,95,396,159,159,0,145]
["2013-06-16",24,42.4,75,339,159,159,0,145]
["2013-06-17",1,22.47,72.33,425,159,159,0,145]
["2013-06-17",2,18.73,63.27,434,159,159,0,145]
["2013-06-17",3,15.86,60,399,159,159,0,145]
["2013-06-17",4,13.97,56.99,373,159,159,0,145]
["2013-06-17",5,14.44,59.08,400,159,159,0,145]
["2013-06-17",6,18,63.27,401,159,159,0,145]
["2013-06-17",7,31.77,63.27,443,185,185,0,145]
["2013-06-17",8,43.97,71.900000000000006,450,220,220,0,120]
["2013-06-17",9,52.46,85,533,312,312,0,120]
["2013-06-17",10,49.21,71.900000000000006,602,406,406,0,120]
["2013-06-17",11,45.8,65,645,455,455,0,120]
["2013-06-17",12,50.95,61.594636999999999,734,455,455,0,120]
["2013-06-17",13,44.94,44.94,580,271,455,0,120]
["2013-06-17",14,50,50,670,401,455,0,120]
["2013-06-17",15,52,56.6,721,455,455,0,120]
["2013-06-17",16,43.61,60.97,641,455,455,0,120]
["2013-06-17",17,45,64.959999999999994,610,455,455,0,120]
["2013-06-17",18,45,68.14,616,455,455,0,120]
["2013-06-17",19,49.58,67.099999999999994,620,455,455,0,120]
["2013-06-17",20,45.23,71.91,553,455,455,0,120]
["2013-06-17",21,47.61,96.4,651,455,455,0,120]
["2013-06-17",22,48.46,100,642,455,455,0,120]
["2013-06-17",23,44.35,69.44,649,455,455,0,120]
["2013-06-17",24,34.799999999999997,63.37,618,435,435,0,145]
["2013-06-18",1,45,62.15,564,435,435,0,145]
["2013-06-18",2,31.11,53.400444999999998,609,435,435,0,145]
["2013-06-18",3,29.1,30.15,555,435,435,0,145]
["2013-06-18",4,28.73,28.73,517,427,435,0,145]
["2013-06-18",5,27.68,27.68,480.20299999999997,339.20299999999997,435,0,145]
["2013-06-18",6,30,30,483,311,435,0,145]
["2013-06-18",7,48.271943,48.271943,602,242,435,0,145]
["2013-06-18",8,59.8,59.8,691,256,455,0,120]
["2013-06-18",9,70,70.349999999999994,621,455,455,0,120]
["2013-06-18",10,70,70,626,319.553,455,0,120]
["2013-06-18",11,64,64,618,265,455,0,120]
["2013-06-18",12,63.37,63.37,726,368,455,0,120]
["2013-06-18",13,52,52,601,237,455,0,120]
["2013-06-18",14,51,51,539.399,181.399,455,0,120]
["2013-06-18",15,59.92,59.92,585,236,455,0,120]
["2013-06-18",16,63.4,63.4,625,283,455,0,120]
["2013-06-18",17,65,65,625,287,455,0,120]
["2013-06-18",18,68.59,68.59,651,315,455,0,120]
["2013-06-18",19,68.319999999999993,68.319999999999993,594,251,455,0,120]
["2013-06-18",20,70,70,577,434.20299999999997,455,0,120]
["2013-06-18",21,70,70,527,323.71899999999999,455,0,120]
["2013-06-18",22,71.92,71.92,553,441,455,0,120]
["2013-06-18",23,62.15,62.15,587,171,455,0,120]
["2013-06-18",24,34.479999999999997,56.79,758,435,435,0,145]
["2013-06-19",1,32.1,69.98,678,435,435,0,145]
["2013-06-19",2,23.89,59.96,630,435,435,0,145]
["2013-06-19",3,21.73,54,641,435,435,0,145]
["2013-06-19",4,22.54,46,638,435,435,0,145]
["2013-06-19",5,23.92,46,616,435,435,0,145]
["2013-06-19",6,23.51,51.9,638,435,435,0,145]
["2013-06-19",7,45.05,58.5,730,435,435,0,145]
["2013-06-19",8,61.83,64,746,455,455,0,120]
["2013-06-19",9,60.07,95,702,455,455,0,120]
["2013-06-19",10,55.43,90.183069000000003,721,455,455,0,120]
["2013-06-19",11,54,90,718,455,455,0,120]
["2013-06-19",12,54.12,90,732,455,455,0,120]
["2013-06-19",13,56.56,64,747,455,455,0,120]
["2013-06-19",14,54.65,63.46,736,455,455,0,120]
["2013-06-19",15,55.59,67.709999999999994,741,455,455,0,120]
["2013-06-19",16,53.71,75.97,699,455,455,0,120]
["2013-06-19",17,58.96,76.489999999999995,669,455,455,0,120]
["2013-06-19",18,62.97,67.91,718,455,455,0,120]
["2013-06-19",19,53.39,78,672,455,455,0,120]
["2013-06-19",20,57.51,91,664,455,455,0,120]
["2013-06-19",21,53.46,95.61,658,455,455,0,120]
["2013-06-19",22,95,100,695,455,455,0,120]
["2013-06-19",23,66.5,75.97,770,455,455,0,120]
["2013-06-19",24,44.37,65.739999999999995,732,435,435,0,145]
["2013-06-20",1,32,68.489999999999995,680,435,435,0,145]
["2013-06-20",2,27,62.5,547,435,435,0,145]
["2013-06-20",3,25,57.61,526,435,435,0,145]
["2013-06-20",4,25,54.65,550,435,435,0,145]
["2013-06-20",5,27.11,54.65,578,435,435,0,145]
["2013-06-20",6,32.799999999999997,55.09,595,435,435,0,145]
["2013-06-20",7,50,61.63,667,435,435,0,145]
["2013-06-20",8,62.93,62.93,578,172.584,455,0,120]
["2013-06-20",9,82,82,693,398,455,0,120]
["2013-06-20",10,90,90,820,447,455,0,120]
["2013-06-20",11,80,80,606,208,455,0,120]
["2013-06-20",12,68.33,68.33,560,130,455,0,120]
["2013-06-20",13,63.8,63.8,474,0,455,30,120]
["2013-06-20",14,64,64,473.33600000000001,17.336000000000013,455,0,120]
["2013-06-20",15,71.806157999999996,71.806157999999996,524,134,455,0,120]
["2013-06-20",16,80,80,550,151,455,0,120]
["2013-06-20",17,90,90,528,115,455,0,120]
["2013-06-20",18,90,90,525,146,455,0,120]
["2013-06-20",19,95,95,735,364,455,0,120]
["2013-06-20",20,95,95,722,364,455,0,120]
["2013-06-20",21,95,95,701,260,455,0,120]
["2013-06-20",22,96.763364999999993,96.763364999999993,741,384,455,0,120]
["2013-06-20",23,73.92,73.92,639,178,455,0,120]
["2013-06-20",24,65,65,651,336,435,0,145]
["2013-06-21",1,60,62.14,573,435,435,0,145]
["2013-06-21",2,36.43,53.2,590,435,435,0,145]
["2013-06-21",3,29.1,44.99,541,435,435,0,145]
["2013-06-21",4,29.1,37.711680999999999,531,435,435,0,145]
["2013-06-21",5,29.1,37.748244999999997,548,435,435,0,145]
["2013-06-21",6,34.880000000000003,41,550,435,435,0,145]
["2013-06-21",7,55.5,55.5,385,181,435,0,145]
["2013-06-21",8,61.7,61.7,563,307,455,0,120]
["2013-06-21",9,73.989999999999995,73.989999999999995,545,290,455,0,120]
["2013-06-21",10,82.653865999999994,82.653865999999994,670,298,455,0,120]
["2013-06-21",11,68.239999999999995,68.239999999999995,572.92700000000002,155.92700000000002,505,0,70]
["2013-06-21",12,65,65,574,36,505,0,70]
["2013-06-21",13,59.81,59.81,588,0,505,58,70]
["2013-06-21",14,59.58,56.2,558,0,505,70,70]
["2013-06-21",15,59.92,59.92,473,0,505,49,70]
["2013-06-21",16,63.37,63.37,519,152,505,0,70]
["2013-06-21",17,69.989999999999995,69.989999999999995,496,158,505,0,70]
["2013-06-21",18,71.92,71.92,478,175,455,0,120]
["2013-06-21",19,70.3,70.3,389,120,455,0,120]
["2013-06-21",20,73.989999999999995,73.989999999999995,383,116,455,0,120]
["2013-06-21",21,78.790000000000006,78.790000000000006,558,176,455,0,120]
["2013-06-21",22,85.472161999999997,85.472161999999997,494,18,400,0,120]
["2013-06-21",23,68.16,68.16,575,96,346,0,120]
["2013-06-21",24,54.84,64,568,292,292,0,145]
["2013-06-22",1,23.17,75.56,556,238,238,0,145]
["2013-06-22",2,21.82,71.92,538,238,238,0,145]
["2013-06-22",3,17.97,71.92,482,238,238,0,145]
["2013-06-22",4,14.99,68.650000000000006,510,238,238,0,145]
["2013-06-22",5,15.11,68.650000000000006,476,238,238,0,145]
["2013-06-22",6,13.99,65.97,482,238,238,0,145]
["2013-06-22",7,33.65,62.01,408,238,238,0,145]
["2013-06-22",8,53.95,62.81,439,278,278,0,120]
["2013-06-22",9,63.73,65.33,454,278,278,0,120]
["2013-06-22",10,67.187292999999997,67.187292999999997,483,276,278,0,120]
["2013-06-22",11,62.87,62.87,455,221,278,0,120]
["2013-06-22",12,61.63,61.63,446,224,278,0,120]
["2013-06-22",13,45.91,45.91,405,124.08499999999998,278,0,120]
["2013-06-22",14,30,30,383,45,278,0,120]
["2013-06-22",15,30,30,383,43,278,0,120]
["2013-06-22",16,35,35,373,61,278,0,120]
["2013-06-22",17,48,57.68,503,278,278,0,120]
["2013-06-22",18,52,61.63,485,278,278,0,120]
["2013-06-22",19,63.9,65.33,484,278,278,0,120]
["2013-06-22",20,74.5,85.01,481,278,278,0,120]
["2013-06-22",21,78,90.08,481,278,278,0,120]
["2013-06-22",22,80,100,573,278,278,0,120]
["2013-06-22",23,53,77.98,579,278,278,0,120]
["2013-06-22",24,33.32,64.760000000000005,516,238,238,0,145]
["2013-06-23",1,25.94,63.5,353,238,238,0,145]
["2013-06-23",2,13.41,61,351,238,238,0,145]
["2013-06-23",3,10.61,55.88,356,238,238,0,145]
["2013-06-23",4,3.11,49.99,392,238,238,0,145]
["2013-06-23",5,1,47.996105999999997,396,238,238,0,145]
["2013-06-23",6,1,40.19,392,238,238,0,145]
["2013-06-23",7,27.791236000000001,27.791236000000001,348,233,238,0,145]
["2013-06-23",8,4.5,13.8,424,278,278,0,145]
["2013-06-23",9,9.3000000000000007,9.3000000000000007,478,275,278,0,145]
["2013-06-23",10,7.64,7.64,441,193,278,0,145]
["2013-06-23",11,2.248008,2.248008,358,68,278,0,145]
["2013-06-23",12,1,1,363,38,278,0,145]
["2013-06-23",13,0.1,0.1,455.01499999999999,0,278,84.014999999999986,145]
["2013-06-23",14,0.1,0,445,0,278,145,145]
["2013-06-23",15,0.03,0,430,0,278,145,145]
["2013-06-23",16,0.67,0.67,360,112,278,0,145]
["2013-06-23",17,3.98,3.98,398,131,278,0,145]
["2013-06-23",18,14.117502,14.117502,442,202,278,0,145]
["2013-06-23",19,30,45,485,278,278,0,145]
["2013-06-23",20,44.43,60.95,459,278,278,0,145]
["2013-06-23",21,57,75.180000000000007,468,278,278,0,145]
["2013-06-23",22,70,85.01,509,278,278,0,145]
["2013-06-23",23,60,74,438,278,278,0,145]
["2013-06-23",24,37,61.71,421,238,238,0,145]
["2013-06-24",1,19.63,45,462,238,238,0,145]
["2013-06-24",2,14.96,42.98,470,238,238,0,145]
["2013-06-24",3,12.29,28.68,455,238,238,0,145]
["2013-06-24",4,11.3,28.6,441,238,238,0,145]
["2013-06-24",5,12.03,28.6,432,238,238,0,145]
["2013-06-24",6,13.5,23.09,439,238,238,0,145]
["2013-06-24",7,28.13,32,427,292,292,0,145]
["2013-06-24",8,35.869999999999997,49.99,656,346,346,0,120]
["2013-06-24",9,47.26,60.08,512,400,400,0,120]
["2013-06-24",10,49.26,64,551,455,455,0,120]
["2013-06-24",11,48.95,60.79,520,455,455,0,120]
["2013-06-24",12,61,61,516,455,455,0,120]
["2013-06-24",13,59.21,59.21,493,396,455,0,120]
["2013-06-24",14,58.58,58.58,491,405,455,0,120]
["2013-06-24",15,60,60.8,538,455,455,0,120]
["2013-06-24",16,58.88,62.41,538,455,455,0,120]
["2013-06-24",17,44.1,68.5,545,455,455,0,120]
["2013-06-24",18,44.1,63.14,549,455,455,0,120]
["2013-06-24",19,44.1,60.06,557,455,455,0,120]
["2013-06-24",20,51.46,62.3,579,455,455,0,120]
["2013-06-24",21,44.98,62.3,649,455,455,0,120]
["2013-06-24",22,64,66.5,594,455,455,0,120]
["2013-06-24",23,45.02,59.88,636,455,455,0,120]
["2013-06-24",24,40,53.66,573,435,435,0,145]
["2013-06-25",1,27.91,40,690,435,435,0,145]
["2013-06-25",2,22,30,657,435,435,0,145]
["2013-06-25",3,19.5,22.65,655,435,435,0,145]
["2013-06-25",4,19.399999999999999,21.09,663,435,435,0,145]
["2013-06-25",5,19.100000000000001,25.34,642,435,435,0,145]
["2013-06-25",6,19.399999999999999,32,641,435,435,0,145]
["2013-06-25",7,30,51,559,435,435,0,145]
["2013-06-25",8,41.02,58.513748,626,455,455,0,120]
["2013-06-25",9,44.93,66.8,541,455,455,0,120]
["2013-06-25",10,45.95,71.760000000000005,540,455,455,0,120]
["2013-06-25",11,46.56,62.42,490,455,455,0,120]
["2013-06-25",12,46,61.24,556,455,455,0,120]
["2013-06-25",13,46.81,57,509,455,455,0,120]
["2013-06-25",14,42.91,54.905796000000002,498,455,455,0,120]
["2013-06-25",15,40.630000000000003,59.05,537,455,455,0,120]
["2013-06-25",16,40.25,63.092517999999998,561,455,455,0,120]
["2013-06-25",17,37.71,68.540000000000006,539,455,455,0,120]
["2013-06-25",18,41.18,66.28,560,455,455,0,120]
["2013-06-25",19,39.29,66.599999999999994,540,455,455,0,120]
["2013-06-25",20,41.54,68.37,597,455,455,0,120]
["2013-06-25",21,39.99,70,691,455,455,0,120]
["2013-06-25",22,43.74,72.44,712,455,455,0,120]
["2013-06-25",23,38.020000000000003,64.94,676,455,455,0,120]
["2013-06-25",24,30.7,61,653,435,435,0,145]
["2013-06-26",1,22.11,60.01,627,435,435,0,145]
["2013-06-26",2,20.2,57,547,435,435,0,145]
["2013-06-26",3,16.62,49,550,435,435,0,145]
["2013-06-26",4,13,44.78,616,435,435,0,145]
["2013-06-26",5,16.39,44.78,549,435,435,0,145]
["2013-06-26",6,18.72,49,565,435,435,0,145]
["2013-06-26",7,32.520000000000003,55.99,641,435,435,0,145]
["2013-06-26",8,42.5,59.04,695,455,455,0,120]
["2013-06-26",9,45.52,68.5,535,455,455,0,120]
["2013-06-26",10,47.74,73.66,522,455,455,0,120]
["2013-06-26",11,50.5,65.209999999999994,575,455,455,0,120]
["2013-06-26",12,47.5,62.03,587,455,455,0,120]
["2013-06-26",13,48.56,58.89,556,455,455,0,120]
["2013-06-26",14,45.44,58.3,552,455,455,0,120]
["2013-06-26",15,43.54,62.03,553,455,455,0,120]
["2013-06-26",16,42.31,64.2,542,455,455,0,120]
["2013-06-26",17,41.76,67.989999999999995,573,455,455,0,120]
["2013-06-26",18,47.92,67.989999999999995,573,455,455,0,120]
["2013-06-26",19,48.74,66.14,564,455,455,0,120]
["2013-06-26",20,46.4,68.55,578,455,455,0,120]
["2013-06-26",21,51.74,69.59,689,455,455,0,120]
["2013-06-26",22,53.63,69.459999999999994,630,455,455,0,120]
["2013-06-26",23,49.21,62.24,667,455,455,0,120]
["2013-06-26",24,36.81,58.89,589,435,435,0,145]
["2013-06-27",1,27.31,60.07,583,435,435,0,145]
["2013-06-27",2,24.44,55.13,656,435,435,0,145]
["2013-06-27",3,21.8,50,668,435,435,0,145]
["2013-06-27",4,19.600000000000001,44.77,701,435,435,0,145]
["2013-06-27",5,20.41,44.77,616,435,435,0,145]
["2013-06-27",6,23.4,47.894450999999997,614,435,435,0,145]
["2013-06-27",7,40.369999999999997,51.490246999999997,605,435,435,0,145]
["2013-06-27",8,59.45,59.45,555,435,455,0,120]
["2013-06-27",9,54,69.36,563,455,455,0,120]
["2013-06-27",10,54.52,73.72,584,455,455,0,120]
["2013-06-27",11,55.71,65,577,455,455,0,120]
["2013-06-27",12,58.31,61,584,455,455,0,120]
["2013-06-27",13,57.3,57.3,493,329,455,0,120]
["2013-06-27",14,55,55,510,384.54500000000002,455,0,120]
["2013-06-27",15,59.96,59.96,518,431,455,0,120]
["2013-06-27",16,55,64.510000000000005,525,455,455,0,120]
["2013-06-27",17,55,66.239999999999995,519,455,455,0,120]
["2013-06-27",18,55,67.8,542,455,455,0,120]
["2013-06-27",19,51.79,66.7,559,455,455,0,120]
["2013-06-27",20,59.1,69.56,529,455,455,0,120]
["2013-06-27",21,50.41,68.040000000000006,724,455,455,0,120]
["2013-06-27",22,68.55,68.55,619,265,455,0,120]
["2013-06-27",23,62,62.24,644,455,455,0,120]
["2013-06-27",24,37.299999999999997,59.66,649,435,435,0,145]
["2013-06-28",1,31.71,59.57,661,435,435,0,145]
["2013-06-28",2,27.08,55.84,643,435,435,0,145]
["2013-06-28",3,23.4,48.219763999999998,650,435,435,0,145]
["2013-06-28",4,21.4,44,738,435,435,0,145]
["2013-06-28",5,21.82,44,672,435,435,0,145]
["2013-06-28",6,25,45.99,660,435,435,0,145]
["2013-06-28",7,37.61,54.69,548,435,435,0,145]
["2013-06-28",8,59.5,59.5,625,408,455,0,120]
["2013-06-28",9,53.5,72.459999999999994,579,455,455,0,120]
["2013-06-28",10,56.24,76.760000000000005,611,455,455,0,120]
["2013-06-28",11,55.83,68.55,587,455,455,0,120]
["2013-06-28",12,61.31,62.57,633,455,455,0,120]
["2013-06-28",13,57.8,57.8,498,220,455,0,120]
["2013-06-28",14,57.8,57.8,561,323,455,0,120]
["2013-06-28",15,60.3,60.3,575,396,455,0,120]
["2013-06-28",16,57.5,62.332974,570,455,455,0,120]
["2013-06-28",17,57.5,62.5,566,455,455,0,120]
["2013-06-28",18,56.5,63.376294999999999,554,455,455,0,120]
["2013-06-28",19,52.5,62.5,553,455,455,0,120]
["2013-06-28",20,52.5,65.88,575,455,455,0,120]
["2013-06-28",21,54.38,68,642,455,455,0,120]
["2013-06-28",22,69.459999999999994,69.459999999999994,647,338,400,0,120]
["2013-06-28",23,63,64.03,646,346,346,0,120]
["2013-06-28",24,33.01,61.64,472,292,292,0,145]
["2013-06-29",1,29.61,72.989999999999995,456,238,238,0,145]
["2013-06-29",2,24,62.331482000000001,398,238,238,0,145]
["2013-06-29",3,20.2,59.58,461,238,238,0,145]
["2013-06-29",4,18.11,54.99,465,238,238,0,145]
["2013-06-29",5,18.38,54.7,444,238,238,0,145]
["2013-06-29",6,16.53,50,467,238,238,0,145]
["2013-06-29",7,21.8,49.6,455,238,238,0,145]
["2013-06-29",8,32.85,53.9,525,278,278,0,120]
["2013-06-29",9,36.729999999999997,58.14,534,278,278,0,120]
["2013-06-29",10,38.76,59.38,543,278,278,0,120]
["2013-06-29",11,39.11,53.441549999999999,540,278,278,0,120]
["2013-06-29",12,37.01,37.01,414.56400000000002,128.56400000000002,278,0,120]
["2013-06-29",13,31.8,29.5,458,0,278,120,120]
["2013-06-29",14,26.85,20.85,464,0,278,120,120]
["2013-06-29",15,20.93,18.77,457,0,278,120,120]
["2013-06-29",16,19.22,18.77,527,0,278,120,120]
["2013-06-29",17,20.6,20.6,421,0,278,36,120]
["2013-06-29",18,30.28,30.28,447,113,278,0,120]
["2013-06-29",19,35.47,46,489,278,278,0,120]
["2013-06-29",20,37.99,59.62,506,278,278,0,120]
["2013-06-29",21,36.07,64,580,278,278,0,120]
["2013-06-29",22,39.08,65,550,278,278,0,120]
["2013-06-29",23,37.049999999999997,62.5,546,278,278,0,120]
["2013-06-29",24,26.8,59.87,482,238,238,0,145]
["2013-06-30",1,18.100000000000001,75.94,268,159,159,0,145]
["2013-06-30",2,13.56,65.2,308,159,159,0,145]
["2013-06-30",3,10.32,56.9,301,159,159,0,145]
["2013-06-30",4,9.5,50.690429000000002,383,159,159,0,145]
["2013-06-30",5,9.5,50,384,159,159,0,145]
["2013-06-30",6,7.88,49,382,159,159,0,145]
["2013-06-30",7,9.07,22.09,376,159,159,0,145]
["2013-06-30",8,14.78,14.78,379,148,198,0,145]
["2013-06-30",9,13.5,15.31,359,198,198,0,145]
["2013-06-30",10,12,12,263,140,198,0,145]
["2013-06-30",11,8.8000000000000007,8.8000000000000007,375,0,201,137,145]
["2013-06-30",12,8.3800000000000008,8.3800000000000008,410,0,201,138,145]
["2013-06-30",13,3.5,3,398,0,198,145,145]
["2013-06-30",14,2.5099999999999998,1,390,0,198,145,145]
["2013-06-30",15,2,2,368,0,198,88,145]
["2013-06-30",16,2.77,2.77,306,0,198,11,145]
["2013-06-30",17,8.4600000000000009,8.4600000000000009,301,54,198,0,145]
["2013-06-30",18,13.64,17.428435,294,198,198,0,145]
["2013-06-30",19,23.9,50,340,198,198,0,145]
["2013-06-30",20,33.950000000000003,59.5,348,278,278,0,145]
["2013-06-30",21,33.5,69.3,515,278,278,0,145]
["2013-06-30",22,34.26,89.01,489,278,278,0,145]
["2013-06-30",23,35.5,74,520,278,278,0,145]
["2013-06-30",24,24.5,61,438,238,238,0,145]
["2013-07-01",1,24.9,82.02,455,238,238,0,145]
["2013-07-01",2,20.03,74.98,454,238,238,0,145]
["2013-07-01",3,19,72.459999999999994,494,238,238,0,145]
["2013-07-01",4,17.2,71.040000000000006,493,238,238,0,145]
["2013-07-01",5,17.48,70.14,479,238,238,0,145]
["2013-07-01",6,18.98,72.459999999999994,429,238,238,0,145]
["2013-07-01",7,32.75,64.53,431,292,292,0,145]
["2013-07-01",8,45.32,62.81,523,346,346,0,120]
["2013-07-01",9,43,95,496,400,400,0,120]
["2013-07-01",10,45.27,79.25,528,455,455,0,120]
["2013-07-01",11,41.11,70.349999999999994,526,455,455,0,120]
["2013-07-01",12,43.39,68.34,578,455,455,0,120]
["2013-07-01",13,51.74,61.65,654,455,455,0,120]
["2013-07-01",14,45.64,62.04,629,455,455,0,120]
["2013-07-01",15,38.32,65,566,455,455,0,120]
["2013-07-01",16,37,68.55,532,455,455,0,120]
["2013-07-01",17,36,78,516,455,455,0,120]
["2013-07-01",18,39,76.819999999999993,516,455,455,0,120]
["2013-07-01",19,41.52,74.55,503,455,455,0,120]
["2013-07-01",20,44.13,72.459999999999994,515,455,455,0,120]
["2013-07-01",21,41.63,74.55,633,455,455,0,120]
["2013-07-01",22,39.25,74.98,701,455,455,0,120]
["2013-07-01",23,40.81,69.09,691,455,455,0,120]
["2013-07-01",24,33.299999999999997,72.45,590,435,435,0,145]
["2013-07-02",1,30.34,69.62,631,434,434,0,146]
["2013-07-02",2,25.64,68.64,560,434,434,0,146]
["2013-07-02",3,22.77,67,654,434,434,0,146]
["2013-07-02",4,21.93,64.53,600,434,434,0,146]
["2013-07-02",5,22.55,64.53,612,434,434,0,146]
["2013-07-02",6,24.9,67,605,434,434,0,146]
["2013-07-02",7,39.81,64.53,680,434,434,0,146]
["2013-07-02",8,50.5,63.93,673,454,454,0,121]
["2013-07-02",9,48.5,83.88,507,454,454,0,121]
["2013-07-02",10,46.81,79.25,529,454,454,0,121]
["2013-07-02",11,43.99,67.900000000000006,543,454,454,0,121]
["2013-07-02",12,47,65,611,454,454,0,121]
["2013-07-02",13,43,58.43,638,454,454,0,121]
["2013-07-02",14,40.799999999999997,59.81,629,454,454,0,121]
["2013-07-02",15,37.799999999999997,62.39,515,454,454,0,121]
["2013-07-02",16,39.799999999999997,65.540000000000006,552,454,454,0,121]
["2013-07-02",17,38.799999999999997,72.45,495,454,454,0,121]
["2013-07-02",18,41.3,74.989999999999995,495,454,454,0,121]
["2013-07-02",19,43.22,72.44,505,454,454,0,121]
["2013-07-02",20,47.21,82.01,523,454,454,0,121]
["2013-07-02",21,44.93,75.819999999999993,693,454,454,0,121]
["2013-07-02",22,42.93,85.68,672,454,454,0,121]
["2013-07-02",23,41.77,74.98,660,454,454,0,121]
["2013-07-02",24,32.94,68.64,710,434,434,0,146]
["2013-07-03",1,29.5,60.04,620,435,435,0,145]
["2013-07-03",2,26,58.16,612,435,435,0,145]
["2013-07-03",3,23.26,57.44,613,435,435,0,145]
["2013-07-03",4,20.95,56.75,586,435,435,0,145]
["2013-07-03",5,21.83,55,562,435,435,0,145]
["2013-07-03",6,24.73,58.69,576,435,435,0,145]
["2013-07-03",7,36.130000000000003,58.51,610,435,435,0,145]
["2013-07-03",8,45,60.63,765,455,455,0,120]
["2013-07-03",9,49.1,72.27,645,455,455,0,120]
["2013-07-03",10,49.1,73.304334999999995,644,455,455,0,120]
["2013-07-03",11,47.91,68.430000000000007,608,455,455,0,120]
["2013-07-03",12,50,70.92,581,455,455,0,120]
["2013-07-03",13,48,62.5,524,455,455,0,120]
["2013-07-03",14,47.2,62.51,565,455,455,0,120]
["2013-07-03",15,45.1,75.668346,566,455,455,0,120]
["2013-07-03",16,44,74.09,567,455,455,0,120]
["2013-07-03",17,44,72.72,580,455,455,0,120]
["2013-07-03",18,44.6,69.819999999999993,529,455,455,0,120]
["2013-07-03",19,46.77,64.98,575,455,455,0,120]
["2013-07-03",20,48.6,66.98,594,455,455,0,120]
["2013-07-03",21,45.1,68.41,669,455,455,0,120]
["2013-07-03",22,42.06,69.98,741,455,455,0,120]
["2013-07-03",23,43.35,64.37,767,455,455,0,120]
["2013-07-03",24,34.840000000000003,60.15,716,435,435,0,145]
["2013-07-04",1,32.700000000000003,59.2,644,434,434,0,146]
["2013-07-04",2,29.2,58,687,434,434,0,146]
["2013-07-04",3,26.84,55,696,434,434,0,146]
["2013-07-04",4,25.1,50.8,698,434,434,0,146]
["2013-07-04",5,26.43,47.445014999999998,576,434,434,0,146]
["2013-07-04",6,28,50,587,434,434,0,146]
["2013-07-04",7,37,57.44,542,434,434,0,146]
["2013-07-04",8,47.89,62.5,603,454,454,0,121]
["2013-07-04",9,52.06,80.791542000000007,589,454,454,0,121]
["2013-07-04",10,52,88,687,454,454,0,121]
["2013-07-04",11,53,79.157606000000001,760,454,454,0,121]
["2013-07-04",12,56,80,909,454,454,0,121]
["2013-07-04",13,53.6,74.28,799,454,454,0,121]
["2013-07-04",14,51.4,72.27,726,454,454,0,121]
["2013-07-04",15,45.9,69.95,673,454,454,0,121]
["2013-07-04",16,44.21,74.98,596,454,454,0,121]
["2013-07-04",17,43.18,73.709999999999994,582,454,454,0,121]
["2013-07-04",18,45.13,73.87,568,454,454,0,121]
["2013-07-04",19,46.51,68.41,664,454,454,0,121]
["2013-07-04",20,48.86,69,641,454,454,0,121]
["2013-07-04",21,45.43,68.41,737,454,454,0,121]
["2013-07-04",22,42.6,69.84,697,454,454,0,121]
["2013-07-04",23,44.5,65.760000000000005,933,454,454,0,121]
["2013-07-04",24,36.93,62.5,870,434,434,0,146]
["2013-07-05",1,30,60.5,688,434,434,0,146]
["2013-07-05",2,28.5,62.12,695,434,434,0,146]
["2013-07-05",3,25.71,58.4,621,434,434,0,146]
["2013-07-05",4,25.6,53.83,711,434,434,0,146]
["2013-07-05",5,26.66,52.2,636,434,434,0,146]
["2013-07-05",6,28.23,54.3,660,434,434,0,146]
["2013-07-05",7,34.29,59.74,572,434,434,0,146]
["2013-07-05",8,47.2,61.8,662,454,454,0,121]
["2013-07-05",9,49.4,77.16,702,454,454,0,121]
["2013-07-05",10,50.05,84.04,708,454,454,0,121]
["2013-07-05",11,49.18,72.27,669,454,454,0,121]
["2013-07-05",12,52,68.400000000000006,686,454,454,0,121]
["2013-07-05",13,48.8,60.32,666,454,454,0,121]
["2013-07-05",14,42.46,60.56,651,454,454,0,121]
["2013-07-05",15,40.590000000000003,61.81,632,454,454,0,121]
["2013-07-05",16,38.56,66.388088999999994,569,454,454,0,121]
["2013-07-05",17,38.42,69,553,454,454,0,121]
["2013-07-05",18,38.39,65.94,579,454,454,0,121]
["2013-07-05",19,40,65.33,634,454,454,0,121]
["2013-07-05",20,40.380000000000003,67.989999999999995,634,454,454,0,121]
["2013-07-05",21,37.700000000000003,68.48,669,454,454,0,121]
["2013-07-05",22,38,68.98,824,454,454,0,121]
["2013-07-05",23,40.67,64.979455000000002,795,454,454,0,121]
["2013-07-05",24,30.63,62.36,747,434,434,0,146]
["2013-07-06",1,29,71.98,635,435,435,0,145]
["2013-07-06",2,27.4,62.03,594,435,435,0,145]
["2013-07-06",3,27.11,60.04,632,435,435,0,145]
["2013-07-06",4,26.8,60.04,632,435,435,0,145]
["2013-07-06",5,25.9,66.7,623,435,435,0,145]
["2013-07-06",6,25.64,65,603,435,435,0,145]
["2013-07-06",7,27.02,59.89,491,435,435,0,145]
["2013-07-06",8,29.1,64.989999999999995,625,455,455,0,120]
["2013-07-06",9,32.43,68,627,455,455,0,120]
["2013-07-06",10,32.1,68,643,455,455,0,120]
["2013-07-06",11,32.700000000000003,64.989999999999995,680,455,455,0,120]
["2013-07-06",12,36.82,62.75,743,455,455,0,120]
["2013-07-06",13,36.96,49.51,726,455,455,0,120]
["2013-07-06",14,24.198156000000001,24.198156000000001,538,320,455,0,120]
["2013-07-06",15,23.07,24.75,586,455,455,0,120]
["2013-07-06",16,24.07,52.99,576,455,455,0,120]
["2013-07-06",17,25.41,59.35,570,455,455,0,120]
["2013-07-06",18,29.1,63.525561000000003,581,455,455,0,120]
["2013-07-06",19,30.06,65.53,586,455,455,0,120]
["2013-07-06",20,33.020000000000003,68.989999999999995,607,455,455,0,120]
["2013-07-06",21,35.72,74.98,598,455,455,0,120]
["2013-07-06",22,39.57,80,620,455,455,0,120]
["2013-07-06",23,36.28,71.75,628,455,455,0,120]
["2013-07-06",24,30.16,68.989999999999995,555,435,435,0,145]
["2013-07-07",1,25.94,72.290000000000006,619,435,435,0,145]
["2013-07-07",2,24.5,65,616,435,435,0,145]
["2013-07-07",3,19.55,62.03,606,435,435,0,145]
["2013-07-07",4,17.39,59.25,610,435,435,0,145]
["2013-07-07",5,17.11,58.17,609,435,435,0,145]
["2013-07-07",6,16.25,49.99,604,435,435,0,145]
["2013-07-07",7,29.9,29.9,542,412,435,0,145]
["2013-07-07",8,32.833886999999997,32.833886999999997,418,309,435,0,145]
["2013-07-07",9,46,46,437,287,435,0,145]
["2013-07-07",10,30.63,30.63,431,268,435,0,145]
["2013-07-07",11,25.34,25.34,381,116,435,0,145]
["2013-07-07",12,28.45,28.45,400,34,435,0,145]
["2013-07-07",13,34.659999999999997,34.659999999999997,405,33,435,0,145]
["2013-07-07",14,20,20,399,93,435,0,145]
["2013-07-07",15,20,20,398,104.43400000000003,435,0,145]
["2013-07-07",16,50,50,429,192,435,0,145]
["2013-07-07",17,52.99,52.99,446,238,435,0,145]
["2013-07-07",18,59.25,59.25,551,398,435,0,145]
["2013-07-07",19,57,60.27,598,435,435,0,145]
["2013-07-07",20,30.88,68,628,435,435,0,145]
["2013-07-07",21,60,68.13,607,435,435,0,145]
["2013-07-07",22,80.8,80.8,564,381,435,0,145]
["2013-07-07",23,60,71.75,625,435,435,0,145]
["2013-07-07",24,60,67.69,601,435,435,0,145]
["2013-07-08",1,24.89,60.04,645,434,434,0,146]
["2013-07-08",2,22.29,52.662539000000002,641,434,434,0,146]
["2013-07-08",3,21,50,656,434,434,0,146]
["2013-07-08",4,20.440000000000001,44,679,434,434,0,146]
["2013-07-08",5,20.7,46.7,626,434,434,0,146]
["2013-07-08",6,21.5,50,658,434,434,0,146]
["2013-07-08",7,31.71,59.89,607,434,434,0,146]
["2013-07-08",8,42.94,61.51,599,454,454,0,121]
["2013-07-08",9,45.37,73.400000000000006,533,454,454,0,121]
["2013-07-08",10,40.700000000000003,69.739999999999995,549,454,454,0,121]
["2013-07-08",11,37.909999999999997,63.63,569,454,454,0,121]
["2013-07-08",12,39.36,61.897976999999997,625,454,454,0,121]
["2013-07-08",13,50.97,59.8,677,454,454,0,121]
["2013-07-08",14,52,60.11,647,454,454,0,121]
["2013-07-08",15,37.47,64.7,625,454,454,0,121]
["2013-07-08",16,36.01,69.781974000000005,604,454,454,0,121]
["2013-07-08",17,35.25,69.36,647,454,454,0,121]
["2013-07-08",18,36.29,69.36,564,454,454,0,121]
["2013-07-08",19,40.020000000000003,66.81,545,454,454,0,121]
["2013-07-08",20,42.18,68.98,577,454,454,0,121]
["2013-07-08",21,40.08,69.349999999999994,682,454,454,0,121]
["2013-07-08",22,40.6,69.941710999999998,756,454,454,0,121]
["2013-07-08",23,46.31,64.7,735,454,454,0,121]
["2013-07-08",24,36.17,62.04,611,434,434,0,146]
["2013-07-09",1,32.700000000000003,62.5,644,434,434,0,146]
["2013-07-09",2,29,62.07,612,434,434,0,146]
["2013-07-09",3,28.68,58.4,611,434,434,0,146]
["2013-07-09",4,29.01,54.58,617,434,434,0,146]
["2013-07-09",5,28.66,55.99,619,434,434,0,146]
["2013-07-09",6,31.57,60.04,617,434,434,0,146]
["2013-07-09",7,36.99,59.87,664,434,434,0,146]
["2013-07-09",8,46.93,64.7,681,454,454,0,121]
["2013-07-09",9,49.9,99.95,616,454,454,0,121]
["2013-07-09",10,49.87,89,619,454,454,0,121]
["2013-07-09",11,48.41,74.98,715,454,454,0,121]
["2013-07-09",12,50.67,67.86,769,454,454,0,121]
["2013-07-09",13,53.25,60.07,761,454,454,0,121]
["2013-07-09",14,52,60.49,769,454,454,0,121]
["2013-07-09",15,55,72.98,738,454,454,0,121]
["2013-07-09",16,50,76.62,702,454,454,0,121]
["2013-07-09",17,47.29,91.13,661,454,454,0,121]
["2013-07-09",18,48.44,89,641,454,454,0,121]
["2013-07-09",19,45.9,90,617,454,454,0,121]
["2013-07-09",20,50.5,99.95,608,454,454,0,121]
["2013-07-09",21,51.27,79,787,454,454,0,121]
["2013-07-09",22,51.5,75.849999999999994,850,454,454,0,121]
["2013-07-09",23,51.58,69.75,829,454,454,0,121]
["2013-07-09",24,38.200000000000003,68,664,434,434,0,146]
["2013-07-10",1,29,61.362062999999999,624,434,434,0,146]
["2013-07-10",2,25.57,63.03,549,434,434,0,146]
["2013-07-10",3,23.98,60,617,434,434,0,146]
["2013-07-10",4,22.46,58.767383000000002,581,434,434,0,146]
["2013-07-10",5,23,59.87,551,434,434,0,146]
["2013-07-10",6,24.3,60.05,558,434,434,0,146]
["2013-07-10",7,36.21,59.87,546,434,434,0,146]
["2013-07-10",8,44.27,65,563,454,454,0,121]
["2013-07-10",9,43,75,603,454,454,0,121]
["2013-07-10",10,43.26,72,585,454,454,0,121]
["2013-07-10",11,44.16,65,567,454,454,0,121]
["2013-07-10",12,49.06,64.5,627,454,454,0,121]
["2013-07-10",13,54,59.12,736,454,454,0,121]
["2013-07-10",14,50.15,59.66,711,454,454,0,121]
["2013-07-10",15,48.43,65,705,454,454,0,121]
["2013-07-10",16,50.5,69.17,682,454,454,0,121]
["2013-07-10",17,43.66,75.7,538,454,454,0,121]
["2013-07-10",18,47.11,75,521,454,454,0,121]
["2013-07-10",19,48.82,73.849999999999994,506,454,454,0,121]
["2013-07-10",20,46.69,75,515,454,454,0,121]
["2013-07-10",21,46.01,73.849999999999994,676,454,454,0,121]
["2013-07-10",22,45.01,71.98,708,454,454,0,121]
["2013-07-10",23,47.68,67.459999999999994,647,454,454,0,121]
["2013-07-10",24,40.21,64.900000000000006,586,434,434,0,146]
["2013-07-11",1,30.1,60.05,568,434,434,0,146]
["2013-07-11",2,27.2,57.99,535,434,434,0,146]
["2013-07-11",3,25,57,561,434,434,0,146]
["2013-07-11",4,24.11,51,529,434,434,0,146]
["2013-07-11",5,24.9,53.69,547,434,434,0,146]
["2013-07-11",6,27.2,57.99,564,434,434,0,146]
["2013-07-11",7,36.86,59.12,569,434,434,0,146]
["2013-07-11",8,49.62,61.12,592,454,454,0,121]
["2013-07-11",9,48.5,74.98,670,454,454,0,121]
["2013-07-11",10,51.51,73.7,610,454,454,0,121]
["2013-07-11",11,50.34,66,588,454,454,0,121]
["2013-07-11",12,50.5,65.53,724,454,454,0,121]
["2013-07-11",13,54,59.81,746,454,454,0,121]
["2013-07-11",14,51.08,60.01,756,454,454,0,121]
["2013-07-11",15,49.24,66.52,759,454,454,0,121]
["2013-07-11",16,49.91,70,753,454,454,0,121]
["2013-07-11",17,44.25,70.400000000000006,688,454,454,0,121]
["2013-07-11",18,38.6,68,583,454,454,0,121]
["2013-07-11",19,42.3,65.701713999999996,588,454,454,0,121]
["2013-07-11",20,45.51,65,575,454,454,0,121]
["2013-07-11",21,53.54,64.5,698,454,454,0,121]
["2013-07-11",22,55,62.81,687,454,454,0,121]
["2013-07-11",23,55,60.68,623,454,454,0,121]
["2013-07-11",24,40.369999999999997,60.12,615,434,434,0,146]
["2013-07-12",1,31.2,58,616,434,434,0,146]
["2013-07-12",2,28.5,57.99,734,434,434,0,146]
["2013-07-12",3,26.94,53.69,707,434,434,0,146]
["2013-07-12",4,26.2,50,680,434,434,0,146]
["2013-07-12",5,26.23,50,732,434,434,0,146]
["2013-07-12",6,28.1,55.02,654,434,434,0,146]
["2013-07-12",7,33.54,58.69,650,434,434,0,146]
["2013-07-12",8,44.85,59.96,745,454,454,0,121]
["2013-07-12",9,44,74,736,454,454,0,121]
["2013-07-12",10,44.22,73.7,735,454,454,0,121]
["2013-07-12",11,43.84,74,704,454,454,0,121]
["2013-07-12",12,43,73.263079000000005,792,454,454,0,121]
["2013-07-12",13,40,63.64,831,454,454,0,121]
["2013-07-12",14,35,65.53,834,454,454,0,121]
["2013-07-12",15,32.630000000000003,65.53,721,454,454,0,121]
["2013-07-12",16,31.7,65.53,683,454,454,0,121]
["2013-07-12",17,32.5,70.400000000000006,632,454,454,0,121]
["2013-07-12",18,34.9,66.938980000000001,636,454,454,0,121]
["2013-07-12",19,38,68,646,454,454,0,121]
["2013-07-12",20,42,69.75,676,454,454,0,121]
["2013-07-12",21,40.659999999999997,68.64,598,454,454,0,121]
["2013-07-12",22,39.33,65.683834000000004,674,454,454,0,121]
["2013-07-12",23,41.55,64.5,740,454,454,0,121]
["2013-07-12",24,34.1,64.5,640,434,434,0,146]
["2013-07-13",1,30.8,77.069999999999993,631,435,435,0,145]
["2013-07-13",2,28.62,76.11,679,435,435,0,145]
["2013-07-13",3,27.03,71.510000000000005,712,435,435,0,145]
["2013-07-13",4,25.8,67,678,435,435,0,145]
["2013-07-13",5,24.69,65.03,733,435,435,0,145]
["2013-07-13",6,24.51,65.88,768,435,435,0,145]
["2013-07-13",7,28.1,62.05,603,435,435,0,145]
["2013-07-13",8,31,63.06,623,455,455,0,120]
["2013-07-13",9,34.17,65.81,605,455,455,0,120]
["2013-07-13",10,34.9,66.057443000000006,651,455,455,0,120]
["2013-07-13",11,34.29,64.900000000000006,711,455,455,0,120]
["2013-07-13",12,33.549999999999997,63.51,733,455,455,0,120]
["2013-07-13",13,31.76,60,716,455,455,0,120]
["2013-07-13",14,29.99,53.69,669,455,455,0,120]
["2013-07-13",15,29.1,57.99,644,455,455,0,120]
["2013-07-13",16,29.1,58.74,631,455,455,0,120]
["2013-07-13",17,29.1,62,638,455,455,0,120]
["2013-07-13",18,31.36,64.900000000000006,612,455,455,0,120]
["2013-07-13",19,34.39,69.52,612,455,455,0,120]
["2013-07-13",20,37.03,73.47,610,455,455,0,120]
["2013-07-13",21,37.340000000000003,72,648,455,455,0,120]
["2013-07-13",22,38.35,78,676,455,455,0,120]
["2013-07-13",23,36.25,69,641,455,455,0,120]
["2013-07-13",24,31.97,65.16,541,435,435,0,145]
["2013-07-14",1,25.5,76.38,660,435,435,0,145]
["2013-07-14",2,20.059999999999999,68.94,624,435,435,0,145]
["2013-07-14",3,17.5,67,643,435,435,0,145]
["2013-07-14",4,15.18,66.5,601,435,435,0,145]
["2013-07-14",5,13.25,66.5,598,435,435,0,145]
["2013-07-14",6,11,64.599999999999994,606,435,435,0,145]
["2013-07-14",7,15.93,58.19,639,435,435,0,145]
["2013-07-14",8,17.55,59.11,598,435,435,0,145]
["2013-07-14",9,48,56.81,546,435,435,0,145]
["2013-07-14",10,51.05,58.02,583,435,435,0,145]
["2013-07-14",11,50,50,498,266,435,0,145]
["2013-07-14",12,36.43,36.43,477,185,435,0,145]
["2013-07-14",13,26.585367000000002,26.585367000000002,450,133,435,0,145]
["2013-07-14",14,16.191202000000001,16.191202000000001,439,63,435,0,145]
["2013-07-14",15,15.27,15.27,437,126,435,0,145]
["2013-07-14",16,17.233035000000001,17.233035000000001,459,212,435,0,145]
["2013-07-14",17,28.05,28.05,455,268,435,0,145]
["2013-07-14",18,57.61,57.61,573,371,435,0,145]
["2013-07-14",19,52,64.680000000000007,607,435,435,0,145]
["2013-07-14",20,34.29,68.400000000000006,613,435,435,0,145]
["2013-07-14",21,50,65,609,435,435,0,145]
["2013-07-14",22,60,78,708,435,435,0,145]
["2013-07-14",23,55,69,724,435,435,0,145]
["2013-07-14",24,35.520000000000003,60.9,589,435,435,0,145]
["2013-07-15",1,28,64.5,600,434,434,0,146]
["2013-07-15",2,24.9,59.64,587,434,434,0,146]
["2013-07-15",3,23.2,56,582,434,434,0,146]
["2013-07-15",4,23.9,46,645,434,434,0,146]
["2013-07-15",5,23.8,50,603,434,434,0,146]
["2013-07-15",6,26.94,52,602,434,434,0,146]
["2013-07-15",7,36,59.08,559,434,434,0,146]
["2013-07-15",8,43.11,59.68,593,454,454,0,121]
["2013-07-15",9,46.2,67,507,454,454,0,121]
["2013-07-15",10,43.87,68,491,454,454,0,121]
["2013-07-15",11,42.5,64.5,495,454,454,0,121]
["2013-07-15",12,42.64,61.59,578,454,454,0,121]
["2013-07-15",13,44.91,54.21,634,454,454,0,121]
["2013-07-15",14,40.83,56.01,610,454,454,0,121]
["2013-07-15",15,39.5,60.55,567,454,454,0,121]
["2013-07-15",16,36.21,64,537,454,454,0,121]
["2013-07-15",17,35.270000000000003,67,505,454,454,0,121]
["2013-07-15",18,37.19,68,504,454,454,0,121]
["2013-07-15",19,42.5,65.650000000000006,506,454,454,0,121]
["2013-07-15",20,47.85,66.75,506,454,454,0,121]
["2013-07-15",21,44.73,65.86,606,454,454,0,121]
["2013-07-15",22,42.59,65.27,643,454,454,0,121]
["2013-07-15",23,43.35,64.5,608,454,454,0,121]
["2013-07-15",24,36.340000000000003,64.7,560,434,434,0,146]
["2013-07-16",1,33.159999999999997,63.885755000000003,747,434,434,0,146]
["2013-07-16",2,29.73,59,605,434,434,0,146]
["2013-07-16",3,29.08,55,669,434,434,0,146]
["2013-07-16",4,28.65,52.2,738,434,434,0,146]
["2013-07-16",5,29.1,50.83,783,434,434,0,146]
["2013-07-16",6,30.32,54.09,721,434,434,0,146]
["2013-07-16",7,40.36,58.3,725,434,434,0,146]
["2013-07-16",8,47.9,61,689,454,454,0,121]
["2013-07-16",9,46,71.650171,612,454,454,0,121]
["2013-07-16",10,45.56,71.498902999999999,575,454,454,0,121]
["2013-07-16",11,44.74,68.56259,595,454,454,0,121]
["2013-07-16",12,44.38,66.5,629,454,454,0,121]
["2013-07-16",13,40.590000000000003,57.65,628,454,454,0,121]
["2013-07-16",14,37.979999999999997,59.228762000000003,592,454,454,0,121]
["2013-07-16",15,35.58,62.16,589,454,454,0,121]
["2013-07-16",16,34.880000000000003,68.269934000000006,593,454,454,0,121]
["2013-07-16",17,35.96,73.47,553,454,454,0,121]
["2013-07-16",18,40.53,71.961743999999996,565,454,454,0,121]
["2013-07-16",19,45.23,68,561,454,454,0,121]
["2013-07-16",20,47.5,74,625,454,454,0,121]
["2013-07-16",21,48.6,74.98,743,454,454,0,121]
["2013-07-16",22,49.29,74.02,790,454,454,0,121]
["2013-07-16",23,48.56,65,812,454,454,0,121]
["2013-07-16",24,40.32,61.55,725,434,434,0,146]
["2013-07-17",1,35.72,58.99,775,434,434,0,146]
["2013-07-17",2,32.65,58,744,434,434,0,146]
["2013-07-17",3,30.51,51.947679000000001,733,434,434,0,146]
["2013-07-17",4,30.1,50.73,837,434,434,0,146]
["2013-07-17",5,30.22,50.494228,746,434,434,0,146]
["2013-07-17",6,31.73,52,752,434,434,0,146]
["2013-07-17",7,37.619999999999997,58.78,760,434,434,0,146]
["2013-07-17",8,50.3,62,761,454,454,0,121]
["2013-07-17",9,56.53,70.12,702,454,454,0,121]
["2013-07-17",10,52.2,70.11,647,454,454,0,121]
["2013-07-17",11,50.37,68,686,454,454,0,121]
["2013-07-17",12,50.56,64.5,730,454,454,0,121]
["2013-07-17",13,47.71,56.02,747,454,454,0,121]
["2013-07-17",14,45.31,59.88,804,454,454,0,121]
["2013-07-17",15,44.82,64.5,753,454,454,0,121]
["2013-07-17",16,45.12,70.08,690,454,454,0,121]
["2013-07-17",17,47.29,75.650000000000006,660,454,454,0,121]
["2013-07-17",18,49.81,74,634,454,454,0,121]
["2013-07-17",19,53.2,70.11,705,454,454,0,121]
["2013-07-17",20,57.5,74,788,454,454,0,121]
["2013-07-17",21,53.25,74,711,454,454,0,121]
["2013-07-17",22,50.29,71,685,454,454,0,121]
["2013-07-17",23,49.07,66.430000000000007,697,454,454,0,121]
["2013-07-17",24,39.67,64.5,688,434,434,0,146]
["2013-07-18",1,35.01,60.757393999999998,715,434,434,0,146]
["2013-07-18",2,32.840000000000003,65.319999999999993,684,434,434,0,146]
["2013-07-18",3,31.57,60.09,679,434,434,0,146]
["2013-07-18",4,31,60.01,676,434,434,0,146]
["2013-07-18",5,31.26,60.01,679,434,434,0,146]
["2013-07-18",6,33.1,60.09,692,434,434,0,146]
["2013-07-18",7,39.619999999999997,60,818,434,434,0,146]
["2013-07-18",8,57,65.08,780,454,454,0,121]
["2013-07-18",9,57,70.14,681,454,454,0,121]
["2013-07-18",10,55.6,69.610022000000001,583,454,454,0,121]
["2013-07-18",11,54,66.819999999999993,609,454,454,0,121]
["2013-07-18",12,55.25,66,689,454,454,0,121]
["2013-07-18",13,51.6,57.47,712,454,454,0,121]
["2013-07-18",14,50,59.12,836,454,454,0,121]
["2013-07-18",15,48.13,66.5,745,454,454,0,121]
["2013-07-18",16,47.08,69.58,697,454,454,0,121]
["2013-07-18",17,46.89,74,735,454,454,0,121]
["2013-07-18",18,49.61,75,612,454,454,0,121]
["2013-07-18",19,55.07,68.28,612,454,454,0,121]
["2013-07-18",20,56.61,74,590,454,454,0,121]
["2013-07-18",21,55,71,754,454,454,0,121]
["2013-07-18",22,51.01,71,748,454,454,0,121]
["2013-07-18",23,53,68,810,454,454,0,121]
["2013-07-18",24,39.78,66.430000000000007,713,434,434,0,146]
["2013-07-19",1,33.01,66.5,617,434,434,0,146]
["2013-07-19",2,32.01,65,600,434,434,0,146]
["2013-07-19",3,31,59,643,434,434,0,146]
["2013-07-19",4,30,58.7,646,434,434,0,146]
["2013-07-19",5,30,58.7,648,434,434,0,146]
["2013-07-19",6,31.78,59,649,434,434,0,146]
["2013-07-19",7,39.43,59,708,434,434,0,146]
["2013-07-19",8,51.25,66.5,765,454,454,0,121]
["2013-07-19",9,50.1,73.598412999999994,602,454,454,0,121]
["2013-07-19",10,48,73.13,526,454,454,0,121]
["2013-07-19",11,48,69.17,514,454,454,0,121]
["2013-07-19",12,49.79,68.5,583,454,454,0,121]
["2013-07-19",13,55,60,640,454,454,0,121]
["2013-07-19",14,48,60.672251000000003,640,454,454,0,121]
["2013-07-19",15,48,66.260000000000005,613,454,454,0,121]
["2013-07-19",16,39.119999999999997,68.5,539,454,454,0,121]
["2013-07-19",17,38.1,75,561,454,454,0,121]
["2013-07-19",18,40.28,76.72,546,454,454,0,121]
["2013-07-19",19,45.8,75.040000000000006,525,454,454,0,121]
["2013-07-19",20,48,80.17,570,454,454,0,121]
["2013-07-19",21,52.8,75.63,684,454,454,0,121]
["2013-07-19",22,51.91,74.430000000000007,774,454,454,0,121]
["2013-07-19",23,51.67,66.5,762,454,454,0,121]
["2013-07-19",24,37.340000000000003,66.5,580,434,434,0,146]
["2013-07-20",1,33,70.13,629,435,435,0,145]
["2013-07-20",2,31.49,62.76,588,435,435,0,145]
["2013-07-20",3,31,62.07,576,435,435,0,145]
["2013-07-20",4,29,60,575,435,435,0,145]
["2013-07-20",5,28,59.75,558,435,435,0,145]
["2013-07-20",6,28.25,59.08,532,435,435,0,145]
["2013-07-20",7,29.1,59.06,536,435,435,0,145]
["2013-07-20",8,33.369999999999997,59.97,597,455,455,0,120]
["2013-07-20",9,38.43,63.57,696,455,455,0,120]
["2013-07-20",10,43.1,63.11,803,455,455,0,120]
["2013-07-20",11,52.11,58.83,824,455,455,0,120]
["2013-07-20",12,50.73,50.73,764,357,455,0,120]
["2013-07-20",13,42.5,42.5,651,174,455,0,120]
["2013-07-20",14,33,33,620,166,455,0,120]
["2013-07-20",15,32.68,32.68,647,261,455,0,120]
["2013-07-20",16,42.09,42.09,666,322,455,0,120]
["2013-07-20",17,48.64,57.62,751,455,455,0,120]
["2013-07-20",18,43.1,63.17,741,455,455,0,120]
["2013-07-20",19,49,68,767,455,455,0,120]
["2013-07-20",20,48.36,74.44,760,455,455,0,120]
["2013-07-20",21,49,77.75,788,455,455,0,120]
["2013-07-20",22,54.46,83.07,843,455,455,0,120]
["2013-07-20",23,56.07,70.12,768,455,455,0,120]
["2013-07-20",24,44.14,68,554,435,435,0,145]
["2013-07-21",1,32,71.569999999999993,612,435,435,0,145]
["2013-07-21",2,28,66,624,435,435,0,145]
["2013-07-21",3,26.48,62.12,617,435,435,0,145]
["2013-07-21",4,24.53,62.35,614,435,435,0,145]
["2013-07-21",5,26,60.07,599,435,435,0,145]
["2013-07-21",6,25,60.936089000000003,589,435,435,0,145]
["2013-07-21",7,26.22,57.84,532,435,435,0,145]
["2013-07-21",8,55.06,55.06,562,411,435,0,145]
["2013-07-21",9,54.473253,54.473253,572,358,435,0,145]
["2013-07-21",10,42.09,42.09,590,370,435,0,145]
["2013-07-21",11,29.9,29.9,525,303,435,0,145]
["2013-07-21",12,29.1,29.1,468,194,435,0,145]
["2013-07-21",13,26,26,412,173,435,0,145]
["2013-07-21",14,23.94,23.94,443,235,435,0,145]
["2013-07-21",15,22,22,447,248.64699999999999,435,0,145]
["2013-07-21",16,24.99,24.99,551,399,435,0,145]
["2013-07-21",17,25.49,45,603,435,435,0,145]
["2013-07-21",18,29.1,58.7,618,435,435,0,145]
["2013-07-21",19,33.43,66,725,435,435,0,145]
["2013-07-21",20,45,75.14,671,435,435,0,145]
["2013-07-21",21,47.46,78.48,606,435,435,0,145]
["2013-07-21",22,60,90.62,691,435,435,0,145]
["2013-07-21",23,60,75.39,715,435,435,0,145]
["2013-07-21",24,55,72.42,622,435,435,0,145]
["2013-07-22",1,32.700000000000003,59.55,590,434,434,0,146]
["2013-07-22",2,30.94,59.55,580,434,434,0,146]
["2013-07-22",3,29.96,50,599,434,434,0,146]
["2013-07-22",4,30.4,45.660086999999997,576,434,434,0,146]
["2013-07-22",5,32.44,49.049885000000003,581,434,434,0,146]
["2013-07-22",6,34.56,55.99,594,434,434,0,146]
["2013-07-22",7,40.799999999999997,59.44,621,434,434,0,146]
["2013-07-22",8,56.5,59.767871999999997,666,454,454,0,121]
["2013-07-22",9,57.4,67,499,454,454,0,121]
["2013-07-22",10,54.53,66,535,454,454,0,121]
["2013-07-22",11,52.7,64.010000000000005,559,454,454,0,121]
["2013-07-22",12,56.8,63,656,454,454,0,121]
["2013-07-22",13,53,54.6,733,454,454,0,121]
["2013-07-22",14,52.822380000000003,52.822380000000003,660,420,454,0,121]
["2013-07-22",15,56,60.19,661,454,454,0,121]
["2013-07-22",16,51.19,63,652,454,454,0,121]
["2013-07-22",17,55,65.87,638,454,454,0,121]
["2013-07-22",18,54.5,66.150000000000006,590,454,454,0,121]
["2013-07-22",19,57.08,68,547,454,454,0,121]
["2013-07-22",20,58.8,68.64,559,454,454,0,121]
["2013-07-22",21,62.82,71,704,454,454,0,121]
["2013-07-22",22,59.6,74.16,745,454,454,0,121]
["2013-07-22",23,57.25,65,681,454,454,0,121]
["2013-07-22",24,46.7,64.5,680,434,434,0,146]
["2013-07-23",1,46.5,64.78998,682,434,434,0,146]
["2013-07-23",2,35.5,62.05,673,434,434,0,146]
["2013-07-23",3,34.130000000000003,60.01,661,434,434,0,146]
["2013-07-23",4,33,60.01,664,434,434,0,146]
["2013-07-23",5,33.770000000000003,59.55,678,434,434,0,146]
["2013-07-23",6,38,60.01,694,434,434,0,146]
["2013-07-23",7,45.74,60.01,587,434,434,0,146]
["2013-07-23",8,58.84,62,710,454,454,0,121]
["2013-07-23",9,60.46,70.09,561,454,454,0,121]
["2013-07-23",10,56.31,68.5,566,454,454,0,121]
["2013-07-23",11,55,64.94,602,454,454,0,121]
["2013-07-23",12,58,62.72,635,454,454,0,121]
["2013-07-23",13,57.41,57.41,585,362,454,0,121]
["2013-07-23",14,57.32,57.32,629,430,454,0,121]
["2013-07-23",15,56,62.05,625,454,454,0,121]
["2013-07-23",16,48,66.05,571,454,454,0,121]
["2013-07-23",17,49.1,70.92,554,454,454,0,121]
["2013-07-23",18,53,75,530,454,454,0,121]
["2013-07-23",19,60,76.069999999999993,532,454,454,0,121]
["2013-07-23",20,60.33,77.150000000000006,536,454,454,0,121]
["2013-07-23",21,64,76.5,802,454,454,0,121]
["2013-07-23",22,64.989999999999995,76.23,830,454,454,0,121]
["2013-07-23",23,62.11,65.19,780,454,454,0,121]
["2013-07-23",24,46.09,64.5,751,434,434,0,146]
["2013-07-24",1,35.47,63.51,612,434,434,0,146]
["2013-07-24",2,33.65,61.01,601,434,434,0,146]
["2013-07-24",3,31.81,61.01,593,434,434,0,146]
["2013-07-24",4,30.71,60.51,640,434,434,0,146]
["2013-07-24",5,31.61,57.120694999999998,642,434,434,0,146]
["2013-07-24",6,33.5,60,605,434,434,0,146]
["2013-07-24",7,42.52,60,551,434,434,0,146]
["2013-07-24",8,60,63.209482000000001,821,454,454,0,121]
["2013-07-24",9,64,71,584,454,454,0,121]
["2013-07-24",10,64,72.5,662,454,454,0,121]
["2013-07-24",11,63,66.099999999999994,667,454,454,0,121]
["2013-07-24",12,64.78,64.78,721,453,454,0,121]
["2013-07-24",13,62.05,62.05,564,274,454,0,121]
["2013-07-24",14,64.989999999999995,64.989999999999995,618,329,454,0,121]
["2013-07-24",15,65.81,68.38,697,454,454,0,121]
["2013-07-24",16,65.5,71.540000000000006,671,454,454,0,121]
["2013-07-24",17,66,75.989999999999995,632,454,454,0,121]
["2013-07-24",18,67,76.64,630,454,454,0,121]
["2013-07-24",19,64.12,76,641,454,454,0,121]
["2013-07-24",20,64,80.02,643,454,454,0,121]
["2013-07-24",21,61.08,77.75,730,454,454,0,121]
["2013-07-24",22,64.3,80.010000000000005,823,454,454,0,121]
["2013-07-24",23,65.14,67.98,840,454,454,0,121]
["2013-07-24",24,48.88,65.010000000000005,710,434,434,0,146]
["2013-07-25",1,37.1,65.150000000000006,751,434,434,0,146]
["2013-07-25",2,36.01,60.03,685,434,434,0,146]
["2013-07-25",3,32.43,59.53,673,434,434,0,146]
["2013-07-25",4,32.159999999999997,58.04,721,434,434,0,146]
["2013-07-25",5,31.4,59.25,710,434,434,0,146]
["2013-07-25",6,35.880000000000003,59.53,632,434,434,0,146]
["2013-07-25",7,44.36,64.5,666,434,434,0,146]
["2013-07-25",8,60.82,65.64,748,454,454,0,121]
["2013-07-25",9,64,76.23,634,454,454,0,121]
["2013-07-25",10,64.959999999999994,77.290000000000006,607,454,454,0,121]
["2013-07-25",11,64.13,74.239999999999995,618,454,454,0,121]
["2013-07-25",12,68.06,72.5,651,454,454,0,121]
["2013-07-25",13,63.73,63.73,469.09199999999998,249.09199999999998,454,0,121]
["2013-07-25",14,65,65,478,37,454,0,121]
["2013-07-25",15,63.25,67.650000000000006,648,454,454,0,121]
["2013-07-25",16,61.6,68.661091999999996,623,454,454,0,121]
["2013-07-25",17,60,76.13,585,454,454,0,121]
["2013-07-25",18,62.5,76.33,562,454,454,0,121]
["2013-07-25",19,64.53,76.23,622,454,454,0,121]
["2013-07-25",20,64.67,81.53,621,454,454,0,121]
["2013-07-25",21,66.400000000000006,77.650000000000006,824,454,454,0,121]
["2013-07-25",22,63.44,84,885,454,454,0,121]
["2013-07-25",23,63.15,70.94,802,454,454,0,121]
["2013-07-25",24,52.32,70,724,434,434,0,146]
["2013-07-26",1,41,68.64,591,434,434,0,146]
["2013-07-26",2,38.89,64.47,567,434,434,0,146]
["2013-07-26",3,36.15,62.01,564,434,434,0,146]
["2013-07-26",4,34.03,61.55,570,434,434,0,146]
["2013-07-26",5,35,61.55,562,434,434,0,146]
["2013-07-26",6,39.07,62.01,579,434,434,0,146]
["2013-07-26",7,45.1,65,586,434,434,0,146]
["2013-07-26",8,59.12,65.739999999999995,657,454,454,0,121]
["2013-07-26",9,60.88,74.98,513,454,454,0,121]
["2013-07-26",10,61.86,74.989999999999995,542,454,454,0,121]
["2013-07-26",11,59,72.5,562,454,454,0,121]
["2013-07-26",12,61,68,598,454,454,0,121]
["2013-07-26",13,61,62.05,693,454,454,0,121]
["2013-07-26",14,62,62,652,415,454,0,121]
["2013-07-26",15,65.790000000000006,65.790000000000006,648,450,454,0,121]
["2013-07-26",16,59,67.849999999999994,579,454,454,0,121]
["2013-07-26",17,62,74,583,454,454,0,121]
["2013-07-26",18,62.5,72.900000000000006,560,454,454,0,121]
["2013-07-26",19,59,74.680000000000007,542,454,454,0,121]
["2013-07-26",20,57.53,74.98,520,454,454,0,121]
["2013-07-26",21,62.82,74.67,646,454,454,0,121]
["2013-07-26",22,60.12,76.23,689,454,454,0,121]
["2013-07-26",23,56.54,67.959999999999994,729,454,454,0,121]
["2013-07-26",24,45.82,65.739999999999995,591,434,434,0,146]
["2013-07-27",1,43.11,68.5,621,435,435,0,145]
["2013-07-27",2,39.659999999999997,60.72,589,435,435,0,145]
["2013-07-27",3,33.4,60.6,558,435,435,0,145]
["2013-07-27",4,33.130000000000003,61.31,579,435,435,0,145]
["2013-07-27",5,32.01,60,563,435,435,0,145]
["2013-07-27",6,33,62,585,435,435,0,145]
["2013-07-27",7,35.01,60,556,435,435,0,145]
["2013-07-27",8,53.5,62,558,455,455,0,120]
["2013-07-27",9,43.03,63.5,628,455,455,0,120]
["2013-07-27",10,56.1,63.82,655,455,455,0,120]
["2013-07-27",11,56.1,63.83,694,455,455,0,120]
["2013-07-27",12,55,60.776541999999999,765,455,455,0,120]
["2013-07-27",13,45.62,45.62,624,277,455,0,120]
["2013-07-27",14,38,38,593,249,455,0,120]
["2013-07-27",15,38,38,582,263,455,0,120]
["2013-07-27",16,49.749592,49.749592,629,322,455,0,120]
["2013-07-27",17,56.1,60.155929,790,455,455,0,120]
["2013-07-27",18,63,65,746,455,455,0,120]
["2013-07-27",19,48.34,65.52,740,455,455,0,120]
["2013-07-27",20,48.31,72.5,678,455,455,0,120]
["2013-07-27",21,48.26,68.5,759,455,455,0,120]
["2013-07-27",22,50.77,68.5,885,455,455,0,120]
["2013-07-27",23,45.7,64.87,772,455,455,0,120]
["2013-07-27",24,39.14,64,722,435,435,0,145]
["2013-07-28",1,30.22,70,641,435,435,0,145]
["2013-07-28",2,29.01,62,619,435,435,0,145]
["2013-07-28",3,28.98,60.76,611,435,435,0,145]
["2013-07-28",4,29.01,59,640,435,435,0,145]
["2013-07-28",5,30.19,59.55,660,435,435,0,145]
["2013-07-28",6,28.9,60,625,435,435,0,145]
["2013-07-28",7,28.9,40,571,435,435,0,145]
["2013-07-28",8,41.195101999999999,41.195101999999999,526,339,435,0,145]
["2013-07-28",9,33.83,33.83,439,260,435,0,145]
["2013-07-28",10,38.090000000000003,38.090000000000003,442,133,435,0,145]
["2013-07-28",11,33.31,33.31,496,115,435,0,145]
["2013-07-28",12,33.31,33.31,497,79,435,0,145]
["2013-07-28",13,32.96,32.96,483,58,435,0,145]
["2013-07-28",14,28.47,28.47,489,0,435,27,145]
["2013-07-28",15,32.729999999999997,32.729999999999997,429,63,435,0,145]
["2013-07-28",16,32.729999999999997,32.729999999999997,413,120,435,0,145]
["2013-07-28",17,43.25,43.25,440,243,435,0,145]
["2013-07-28",18,63.18,63.18,536,308,435,0,145]
["2013-07-28",19,60,67,663,435,435,0,145]
["2013-07-28",20,60,73.23,683,435,435,0,145]
["2013-07-28",21,63,73.5,669,435,435,0,145]
["2013-07-28",22,66.47,80.64,739,435,435,0,145]
["2013-07-28",23,61.84,70,748,435,435,0,145]
["2013-07-28",24,41,66.349999999999994,654,435,435,0,145]
["2013-07-29",1,31.27,66.5,598,434,434,0,146]
["2013-07-29",2,28,60.07,683,434,434,0,146]
["2013-07-29",3,28.9,59.55,625,434,434,0,146]
["2013-07-29",4,28.9,56.063670000000002,634,434,434,0,146]
["2013-07-29",5,27.67,55.99,661,434,434,0,146]
["2013-07-29",6,28.9,59.65,679,434,434,0,146]
["2013-07-29",7,41.33,63.04,607,434,434,0,146]
["2013-07-29",8,55.97,64.599999999999994,679,454,454,0,121]
["2013-07-29",9,60.49,76.48,554,454,454,0,121]
["2013-07-29",10,59.8,88.58,553,454,454,0,121]
["2013-07-29",11,60.79,90,569,454,454,0,121]
["2013-07-29",12,65.040000000000006,90,646,454,454,0,121]
["2013-07-29",13,69,69,647,450,454,0,121]
["2013-07-29",14,69,69,557,368,454,0,121]
["2013-07-29",15,72.989999999999995,72.989999999999995,564,397,454,0,121]
["2013-07-29",16,75,77.040000000000006,578,454,454,0,121]
["2013-07-29",17,69,94.64,525,454,454,0,121]
["2013-07-29",18,66.849999999999994,98.52,516,454,454,0,121]
["2013-07-29",19,58.44,80,512,454,454,0,121]
["2013-07-29",20,59.44,84.99,520,454,454,0,121]
["2013-07-29",21,75,84,680,454,454,0,121]
["2013-07-29",22,85,85,741,452,454,0,121]
["2013-07-29",23,64.989999999999995,71.28,697,454,454,0,121]
["2013-07-29",24,67.150000000000006,67.150000000000006,591,350,434,0,146]
["2013-07-30",1,43.29,60.17,703,434,434,0,146]
["2013-07-30",2,29.29,55,631,434,434,0,146]
["2013-07-30",3,29,50,649,434,434,0,146]
["2013-07-30",4,29,41,643,434,434,0,146]
["2013-07-30",5,29,43.25,633,434,434,0,146]
["2013-07-30",6,30,55,596,434,434,0,146]
["2013-07-30",7,41.96,59.78,611,434,434,0,146]
["2013-07-30",8,60.73,63.07,633,454,454,0,121]
["2013-07-30",9,50.47,69.42,542,454,454,0,121]
["2013-07-30",10,52.2,73,536,454,454,0,121]
["2013-07-30",11,48.7,67.319999999999993,546,454,454,0,121]
["2013-07-30",12,58.12,66.150000000000006,622,454,454,0,121]
["2013-07-30",13,59.454647999999999,59.454647999999999,671,451,454,0,121]
["2013-07-30",14,54.82,58.7,645,454,454,0,121]
["2013-07-30",15,55,64.5,616,454,454,0,121]
["2013-07-30",16,49.37,66.16,561,454,454,0,121]
["2013-07-30",17,51,71.870365000000007,529,454,454,0,121]
["2013-07-30",18,51.56,73.985826000000003,524,454,454,0,121]
["2013-07-30",19,47.51,71.08,521,454,454,0,121]
["2013-07-30",20,50.26,73,518,454,454,0,121]
["2013-07-30",21,51.8,72.790000000000006,636,454,454,0,121]
["2013-07-30",22,55.57,75,672,454,454,0,121]
["2013-07-30",23,48.18,66.28,656,454,454,0,121]
["2013-07-30",24,42.7,64.98,640,434,434,0,146]
["2013-07-31",1,32.6,58,658,434,434,0,146]
["2013-07-31",2,30.1,55,744,434,434,0,146]
["2013-07-31",3,27.94,53.27,781,434,434,0,146]
["2013-07-31",4,24.54,50,733,434,434,0,146]
["2013-07-31",5,24.78,44.55,710,434,434,0,146]
["2013-07-31",6,28.61,41.448396000000002,704,434,434,0,146]
["2013-07-31",7,37.700000000000003,54.45,624,434,434,0,146]
["2013-07-31",8,51.28,59.85,716,454,454,0,121]
["2013-07-31",9,58.89,66.88,553,454,454,0,121]
["2013-07-31",10,56.86,67.58,551,454,454,0,121]
["2013-07-31",11,57.63,64.5,570,454,454,0,121]
["2013-07-31",12,59.01,62,581,454,454,0,121]
["2013-07-31",13,44,44,452,152,454,0,121]
["2013-07-31",14,41.02,41.02,464,261,454,0,121]
["2013-07-31",15,55.01,55.122354999999999,578,454,454,0,121]
["2013-07-31",16,54,61.25,547,454,454,0,121]
["2013-07-31",17,57.9,66.88,548,454,454,0,121]
["2013-07-31",18,57.72,68.069999999999993,549,454,454,0,121]
["2013-07-31",19,58.52,67.379867000000004,537,454,454,0,121]
["2013-07-31",20,61.12,69.53,527,454,454,0,121]
["2013-07-31",21,68.08,68.08,579.89400000000001,359.89400000000001,454,0,121]
["2013-07-31",22,71,71,628,418,454,0,121]
["2013-07-31",23,64.849999999999994,64.849999999999994,633,422,454,0,121]
["2013-07-31",24,55.55,63.03,608,434,434,0,146]
["2013-08-01",1,36.71,55.02,853,435,435,0,145]
["2013-08-01",2,31.08,53.08,710,435,435,0,145]
["2013-08-01",3,29,49.98,771,435,435,0,145]
["2013-08-01",4,27.83,46.443916999999999,757,435,435,0,145]
["2013-08-01",5,27.95,40,781,435,435,0,145]
["2013-08-01",6,29.76,49.98,685,435,435,0,145]
["2013-08-01",7,41.46,54.96,664,435,435,0,145]
["2013-08-01",8,49.49,56.01,675,455,455,0,120]
["2013-08-01",9,48,62.83,548,455,455,0,120]
["2013-08-01",10,48,64,580,455,455,0,120]
["2013-08-01",11,48,62,583,455,455,0,120]
["2013-08-01",12,54.22,59.89,644,455,455,0,120]
["2013-08-01",13,47.95,47.95,467.58100000000002,224.58100000000002,455,0,120]
["2013-08-01",14,45.95,45.95,513,226,455,0,120]
["2013-08-01",15,50.15,50.15,590,389,455,0,120]
["2013-08-01",16,54.19,56.02,647,455,455,0,120]
["2013-08-01",17,54.1,62.46,585,455,455,0,120]
["2013-08-01",18,50,64.83,594,455,455,0,120]
["2013-08-01",19,52,65.099999999999994,575,455,455,0,120]
["2013-08-01",20,54.42,68.61,565,455,455,0,120]
["2013-08-01",21,66.88,66.88,800,440,455,0,120]
["2013-08-01",22,66.510000000000005,68.599999999999994,839,455,455,0,120]
["2013-08-01",23,59.59,62.01,739,455,455,0,120]
["2013-08-01",24,51.42,61.2,716,435,435,0,145]
["2013-08-02",1,32.5,62.01,689,435,435,0,145]
["2013-08-02",2,30.24,62.01,671,435,435,0,145]
["2013-08-02",3,29,59.86,725,435,435,0,145]
["2013-08-02",4,27.9,58.350257999999997,774,435,435,0,145]
["2013-08-02",5,26.53,55.02,684,435,435,0,145]
["2013-08-02",6,29,59.86,708,435,435,0,145]
["2013-08-02",7,37,55,594,435,435,0,145]
["2013-08-02",8,46.6,59.81,600,455,455,0,120]
["2013-08-02",9,49.1,66.05,638,455,455,0,120]
["2013-08-02",10,49.1,66,659,455,455,0,120]
["2013-08-02",11,46.49,61.57,689,455,455,0,120]
["2013-08-02",12,48.59,60,663,455,455,0,120]
["2013-08-02",13,47.87,51.7,720,455,455,0,120]
["2013-08-02",14,47.22,50,710,455,455,0,120]
["2013-08-02",15,49.1,55,706,455,455,0,120]
["2013-08-02",16,49.1,59.81,688,455,455,0,120]
["2013-08-02",17,49.1,63.03,661,455,455,0,120]
["2013-08-02",18,47.31,64.5,615,455,455,0,120]
["2013-08-02",19,49.1,65,587,455,455,0,120]
["2013-08-02",20,48.22,67.55,607,455,455,0,120]
["2013-08-02",21,55.76,64.98,760,455,455,0,120]
["2013-08-02",22,54.24,65.39,792,455,455,0,120]
["2013-08-02",23,47.89,60.21,735,455,455,0,120]
["2013-08-02",24,41.25,60,645,435,435,0,145]
["2013-08-03",1,37.22,70.03,587,435,435,0,145]
["2013-08-03",2,29.38,64.959999999999994,547,435,435,0,145]
["2013-08-03",3,29,60.6,579,435,435,0,145]
["2013-08-03",4,29,60,597,435,435,0,145]
["2013-08-03",5,29,60,582,435,435,0,145]
["2013-08-03",6,27.68,60.31,643,435,435,0,145]
["2013-08-03",7,29,59.62,540,435,435,0,145]
["2013-08-03",8,43.1,63.5,628,455,455,0,120]
["2013-08-03",9,51.03,64.510000000000005,594,455,455,0,120]
["2013-08-03",10,52.25,64.64,603,455,455,0,120]
["2013-08-03",11,60,60,694,433,455,0,120]
["2013-08-03",12,58.71,58.71,677,346,455,0,120]
["2013-08-03",13,51.49,51.49,578,210,455,0,120]
["2013-08-03",14,42,42,433,37,455,0,120]
["2013-08-03",15,50,50,486.20499999999998,143.20499999999998,455,0,120]
["2013-08-03",16,56.77,56.77,555,240,455,0,120]
["2013-08-03",17,63.69,63.69,563,259,455,0,120]
["2013-08-03",18,65.02,65.02,621,327,455,0,120]
["2013-08-03",19,64,74.98,661,455,455,0,120]
["2013-08-03",20,68.239999999999995,87,658,455,455,0,120]
["2013-08-03",21,61.61,95.03,678,455,455,0,120]
["2013-08-03",22,75,95.01,727,455,455,0,120]
["2013-08-03",23,60.83,75,680,455,455,0,120]
["2013-08-03",24,65.540000000000006,69.52,651,435,435,0,145]
["2013-08-04",1,30.5,64.88,633,435,435,0,145]
["2013-08-04",2,28,64,656,435,435,0,145]
["2013-08-04",3,26.42,61.5,666,435,435,0,145]
["2013-08-04",4,22.96,60.39,698,435,435,0,145]
["2013-08-04",5,23.16,60,688,435,435,0,145]
["2013-08-04",6,21.74,59.7,655,435,435,0,145]
["2013-08-04",7,25.12,55,535,435,435,0,145]
["2013-08-04",8,26.9,56.625213000000002,560,435,435,0,145]
["2013-08-04",9,52,54.95,535,435,435,0,145]
["2013-08-04",10,48,50,533,435,435,0,145]
["2013-08-04",11,42,42,356,97,435,0,145]
["2013-08-04",12,34.1,34.1,359,0,435,9,145]
["2013-08-04",13,32.630000000000003,32.630000000000003,391,0,435,40,145]
["2013-08-04",14,32,30.82,495,0,435,145,145]
["2013-08-04",15,33.86,33.86,351,21,435,0,145]
["2013-08-04",16,40,40,359,66,435,0,145]
["2013-08-04",17,54.95,54.95,418,159,435,0,145]
["2013-08-04",18,61.65,61.65,418,159,435,0,145]
["2013-08-04",19,66.930000000000007,66.930000000000007,591,413,435,0,145]
["2013-08-04",20,75,75.09,647,435,435,0,145]
["2013-08-04",21,74,89,742,435,435,0,145]
["2013-08-04",22,82,89.99,809,435,435,0,145]
["2013-08-04",23,59.95,75.38,696,435,435,0,145]
["2013-08-04",24,43,67.42,648,435,435,0,145]
["2013-08-05",1,29.19,66.63,617,435,435,0,145]
["2013-08-05",2,27.94,63,665,435,435,0,145]
["2013-08-05",3,26.5,61.5,655,435,435,0,145]
["2013-08-05",4,24.56,59.17,762,435,435,0,145]
["2013-08-05",5,25.21,59.78,732,435,435,0,145]
["2013-08-05",6,27.36,60.64,716,435,435,0,145]
["2013-08-05",7,36.33,60,600,435,435,0,145]
["2013-08-05",8,51,60.13,630,455,455,0,120]
["2013-08-05",9,59,68,517,455,455,0,120]
["2013-08-05",10,64,68.34,503,455,455,0,120]
["2013-08-05",11,64.010000000000005,64.010000000000005,466,318,455,0,120]
["2013-08-05",12,63,63,508,305,455,0,120]
["2013-08-05",13,60,60,477,267,455,0,120]
["2013-08-05",14,60,60,477,280,455,0,120]
["2013-08-05",15,61.5,61.5,484,291,455,0,120]
["2013-08-05",16,64.650000000000006,64.650000000000006,478,281,455,0,120]
["2013-08-05",17,68.819999999999993,68.819999999999993,503,312,455,0,120]
["2013-08-05",18,72.89,72.89,494,325,455,0,120]
["2013-08-05",19,67.28,75,558,455,455,0,120]
["2013-08-05",20,68,79.989999999999995,564,455,455,0,120]
["2013-08-05",21,71,85.9,697,455,455,0,120]
["2013-08-05",22,82,87,807,455,455,0,120]
["2013-08-05",23,62,70,728,455,455,0,120]
["2013-08-05",24,52,67.42,615,435,435,0,145]
["2013-08-06",1,35.78,64.069999999999993,599,435,435,0,145]
["2013-08-06",2,32.659999999999997,61.62,576,435,435,0,145]
["2013-08-06",3,29,59.51,576,435,435,0,145]
["2013-08-06",4,28.2,58,657,435,435,0,145]
["2013-08-06",5,29,57.7,613,435,435,0,145]
["2013-08-06",6,31.63,59.51,593,435,435,0,145]
["2013-08-06",7,44.77,60,559,435,435,0,145]
["2013-08-06",8,53,60.53,676,455,455,0,120]
["2013-08-06",9,56.04,66.52,544,455,455,0,120]
["2013-08-06",10,51.57,67.94,525,455,455,0,120]
["2013-08-06",11,63,63,449,286,455,0,120]
["2013-08-06",12,61.81,61.81,458,234,455,0,120]
["2013-08-06",13,58.72,58.72,453,97,455,0,120]
["2013-08-06",14,59,59,494,142,455,0,120]
["2013-08-06",15,60.53,60.53,495,154,455,0,120]
["2013-08-06",16,61.5,61.5,507,225,455,0,120]
["2013-08-06",17,66.78,66.78,548,336,455,0,120]
["2013-08-06",18,72.739999999999995,72.739999999999995,546,345,455,0,120]
["2013-08-06",19,60,73.52,538,455,455,0,120]
["2013-08-06",20,65.12,79.67,557,455,455,0,120]
["2013-08-06",21,68.75,79.989999999999995,811,455,455,0,120]
["2013-08-06",22,75,85,848,455,455,0,120]
["2013-08-06",23,56.82,67.66,716,455,455,0,120]
["2013-08-06",24,45,66,648,435,435,0,145]
["2013-08-07",1,32.18,66.930000000000007,650,435,435,0,145]
["2013-08-07",2,29.1,64.98,614,435,435,0,145]
["2013-08-07",3,29,62.01,631,435,435,0,145]
["2013-08-07",4,27.51,59.85,627,435,435,0,145]
["2013-08-07",5,29,59.51,644,435,435,0,145]
["2013-08-07",6,30.24,62.01,580,435,435,0,145]
["2013-08-07",7,45.49,60,592,435,435,0,145]
["2013-08-07",8,52.3,60.240383999999999,713,455,455,0,120]
["2013-08-07",9,59.12,67.94,632,455,455,0,120]
["2013-08-07",10,53.97,68.34,572,455,455,0,120]
["2013-08-07",11,63,63,412,144,455,0,120]
["2013-08-07",12,62.86,62.86,468,103,531,0,44]
["2013-08-07",13,60,60,472,2,531,0,44]
["2013-08-07",14,60.55,60.55,476,18,531,0,44]
["2013-08-07",15,64.63,64.63,484,74,531,0,44]
["2013-08-07",16,66.95,66.95,504,156,531,0,44]
["2013-08-07",17,71.540000000000006,71.540000000000006,485,219,455,0,120]
["2013-08-07",18,73.5,76,577,455,455,0,120]
["2013-08-07",19,74.5,78.55,549,455,455,0,120]
["2013-08-07",20,81,91.7,564,455,455,0,120]
["2013-08-07",21,90,92.87,683,455,455,0,120]
["2013-08-07",22,90,92.58,703,455,455,0,120]
["2013-08-07",23,75,75,713,417,455,0,120]
["2013-08-07",24,46,66.930000000000007,561,435,435,0,145]
["2013-08-08",1,32,71.760000000000005,629,435,435,0,145]
["2013-08-08",2,29,63.91,648,435,435,0,145]
["2013-08-08",3,28,63.91,690,435,435,0,145]
["2013-08-08",4,26.5,62.03,691,435,435,0,145]
["2013-08-08",5,27.35,61.53,689,435,435,0,145]
["2013-08-08",6,29.35,63.91,611,435,435,0,145]
["2013-08-08",7,44.84,65,592,435,435,0,145]
["2013-08-08",8,62.635956999999998,62.635956999999998,587,380,455,0,120]
["2013-08-08",9,68.3,68.3,533,447,455,0,120]
["2013-08-08",10,62.34,69.819999999999993,570,455,455,0,120]
["2013-08-08",11,65,65,500,273.69299999999998,531,0,44]
["2013-08-08",12,64.63,64.63,531,204,531,0,44]
["2013-08-08",13,63,63,534,62,531,0,44]
["2013-08-08",14,63.91,63.91,537,111,531,0,44]
["2013-08-08",15,64.5,64.5,495,60,531,0,44]
["2013-08-08",16,66.06,66.06,489,136,531,0,44]
["2013-08-08",17,72.2,72.2,476,269,455,0,120]
["2013-08-08",18,76,76,523,340,455,0,120]
["2013-08-08",19,72.55,77.19,531,455,455,0,120]
["2013-08-08",20,74.13,89.480733000000001,534,455,455,0,120]
["2013-08-08",21,88,91.26,810,455,455,0,120]
["2013-08-08",22,90,91.12,849,455,455,0,120]
["2013-08-08",23,68.819999999999993,68.819999999999993,662,307,455,0,120]
["2013-08-08",24,53.49,65.55,643,435,435,0,145]
["2013-08-09",1,30,60.5,614,435,435,0,145]
["2013-08-09",2,29,59.87,667,435,435,0,145]
["2013-08-09",3,29,56.284122000000004,663,435,435,0,145]
["2013-08-09",4,29,50.3,673,435,435,0,145]
["2013-08-09",5,29,47.246893,677,435,435,0,145]
["2013-08-09",6,29,55,640,435,435,0,145]
["2013-08-09",7,49.32,57.7,631,435,435,0,145]
["2013-08-09",8,57.7,57.7,319,0,455,27,120]
["2013-08-09",9,65,65,276,45,455,0,120]
["2013-08-09",10,65.02,65.02,311,128,455,0,120]
["2013-08-09",11,60.02,60.02,341,77,531,0,44]
["2013-08-09",12,59.9,59.9,361,20,531,0,44]
["2013-08-09",13,53,50,397,0,531,44,44]
["2013-08-09",14,52.429023000000001,52.429023000000001,361,0,531,8,44]
["2013-08-09",15,59.5,59.5,385,62,531,0,44]
["2013-08-09",16,59.28,59.28,365,89,531,0,44]
["2013-08-09",17,62.08,62.08,271,6,455,0,120]
["2013-08-09",18,64.87,64.87,277,0,455,15,120]
["2013-08-09",19,67.34,67.34,269,0,455,10,120]
["2013-08-09",20,70.818051999999994,70.818051999999994,317,199,455,0,120]
["2013-08-09",21,69.84,69.84,449,103,455,0,120]
["2013-08-09",22,74.98,74.98,477,111,361,0,120]
["2013-08-09",23,66.22,66.22,438,166,267,0,120]
["2013-08-09",24,53.49,64.98,457,190,190,0,145]
["2013-08-10",1,32.659999999999997,65.12,434,79,79,0,145]
["2013-08-10",2,30.23,61,480,79,79,0,145]
["2013-08-10",3,28.19,60,483,79,79,0,145]
["2013-08-10",4,26.12,59.78,457,79,79,0,145]
["2013-08-10",5,25.62,59.66,415,79,79,0,145]
["2013-08-10",6,25.1,60,470,79,79,0,145]
["2013-08-10",7,32.17,59.66,501,79,79,0,145]
["2013-08-10",8,29,60.9,394,79,79,0,120]
["2013-08-10",9,35.549999999999997,62.72,440,79,79,0,120]
["2013-08-10",10,37.9,62.31,378,79,79,0,120]
["2013-08-10",11,37.090000000000003,59.7,394,79,79,0,120]
["2013-08-10",12,38.29,59.3,399,79,79,0,120]
["2013-08-10",13,37.479999999999997,60.87,425,79,79,0,120]
["2013-08-10",14,38.369999999999997,59.14,386,79,79,0,120]
["2013-08-10",15,33.61,55,376,79,79,0,120]
["2013-08-10",16,32.5,55.14,376,79,79,0,120]
["2013-08-10",17,35.72,59,380,79,79,0,120]
["2013-08-10",18,34.700000000000003,63.9,375,79,79,0,120]
["2013-08-10",19,39.75,69.39,387,79,79,0,120]
["2013-08-10",20,46.64,76,374,79,79,0,120]
["2013-08-10",21,61.61,85,407,79,79,0,120]
["2013-08-10",22,63.12,82.706429999999997,411,79,79,0,120]
["2013-08-10",23,41.6,71,383,79,79,0,120]
["2013-08-10",24,31.05,66.400000000000006,397,79,79,0,145]
["2013-08-11",1,35.409999999999997,69.41,370,79,79,0,145]
["2013-08-11",2,28.9,61.27,395,79,79,0,145]
["2013-08-11",3,28.9,60.6,412,79,79,0,145]
["2013-08-11",4,28.9,58.51,431,79,79,0,145]
["2013-08-11",5,28.9,58,466,79,79,0,145]
["2013-08-11",6,28.9,58,444,79,79,0,145]
["2013-08-11",7,43,58,368,79,79,0,145]
["2013-08-11",8,39,57.7,357,79,79,0,145]
["2013-08-11",9,37,50,397,79,79,0,145]
["2013-08-11",10,34.090000000000003,34.369999999999997,397,79,79,0,145]
["2013-08-11",11,29.01,29.01,382,0,79,58,145]
["2013-08-11",12,29,21.04,473,0,79,145,145]
["2013-08-11",13,29,17.649999999999999,474,0,79,145,145]
["2013-08-11",14,29,8.7200000000000006,477,0,79,145,145]
["2013-08-11",15,21.5,9.5299999999999994,470,0,79,145,145]
["2013-08-11",16,17.989999999999998,17.989999999999998,459.90600000000001,0,79,136.90600000000001,145]
["2013-08-11",17,31.69,33.770000000000003,379,79,79,0,145]
["2013-08-11",18,38,60.08,384,79,79,0,145]
["2013-08-11",19,38,66.66,430,79,79,0,145]
["2013-08-11",20,52.75,75.06,426,79,79,0,145]
["2013-08-11",21,71,97.7,454,79,79,0,145]
["2013-08-11",22,70,107.4,490,79,79,0,145]
["2013-08-11",23,69,85,427,79,79,0,145]
["2013-08-11",24,50,74.98,333,79,79,0,145]
["2013-08-12",1,29,82.02,421,79,79,0,145]
["2013-08-12",2,26.3,65,461,79,79,0,145]
["2013-08-12",3,24.28,62.04,464,79,79,0,145]
["2013-08-12",4,22.66,62.04,463,79,79,0,145]
["2013-08-12",5,22.83,62.04,469,79,79,0,145]
["2013-08-12",6,26.5,64.5,505,79,79,0,145]
["2013-08-12",7,37.200000000000003,64.45,415,79,79,0,145]
["2013-08-12",8,47.66,60.33,307,79,79,0,120]
["2013-08-12",9,43.17,65.02,317,79,79,0,120]
["2013-08-12",10,40,64.09,323,79,79,0,120]
["2013-08-12",11,55.24,59.92,317,79,79,0,120]
["2013-08-12",12,56,56,326.19099999999997,0,79,5.1909999999999741,120]
["2013-08-12",13,48.64,48.64,374,0,79,51,120]
["2013-08-12",14,40,40,414,0,79,87,120]
["2013-08-12",15,55,55,324,14,79,0,120]
["2013-08-12",16,54.2,59.817261999999999,326,79,79,0,120]
["2013-08-12",17,53.16,63.19,311,79,79,0,120]
["2013-08-12",18,47.59,65.790474000000003,316,79,79,0,120]
["2013-08-12",19,57.31,69.77,326,79,79,0,120]
["2013-08-12",20,64.3,75,314,79,79,0,120]
["2013-08-12",21,85,79.989999999999995,489,0,79,120,120]
["2013-08-12",22,78.72,78.72,517,0,79,36,120]
["2013-08-12",23,65,69.41,438,79,79,0,120]
["2013-08-12",24,50.46,68.400000000000006,381,79,79,0,145]
["2013-08-13",1,33.159999999999997,74.94,359,79,79,0,145]
["2013-08-13",2,32,64,374,79,79,0,145]
["2013-08-13",3,29.02,62.04,408,79,79,0,145]
["2013-08-13",4,29,61.86,453,79,79,0,145]
["2013-08-13",5,29,61.04,448,79,79,0,145]
["2013-08-13",6,32,62.04,452,79,79,0,145]
["2013-08-13",7,43.08,64.5,456,79,79,0,145]
["2013-08-13",8,50.9,61.04,451,79,79,0,120]
["2013-08-13",9,54.64,65.349999999999994,329,79,79,0,120]
["2013-08-13",10,55,64.051835999999994,347,79,79,0,120]
["2013-08-13",11,58.59,58.59,307,0,79,17,120]
["2013-08-13",12,58,58,385,0,79,102,120]
["2013-08-13",13,62.55,55,407,0,79,120,120]
["2013-08-13",14,58.36,55,406,0,79,120,120]
["2013-08-13",15,57.7,57.7,338,0,79,50,120]
["2013-08-13",16,59.61,59.61,297,50,79,0,120]
["2013-08-13",17,58.92,64.5,282,79,79,0,120]
["2013-08-13",18,59.96,66.709999999999994,292,79,79,0,120]
["2013-08-13",19,63,70,318,79,79,0,120]
["2013-08-13",20,75,78.55,350,79,79,0,120]
["2013-08-13",21,95,90,538,0,79,120,120]
["2013-08-13",22,86.98,86.98,493,0,79,87,120]
["2013-08-13",23,70,70,370,0,79,64,120]
["2013-08-13",24,60,65.010000000000005,349,79,79,0,145]
["2013-08-14",1,28.33,63,496,79,79,0,145]
["2013-08-14",2,27.39,60.51,536,79,79,0,145]
["2013-08-14",3,24.94,58.51,481,79,79,0,145]
["2013-08-14",4,24.95,58.51,497,79,79,0,145]
["2013-08-14",5,25.81,58.05,581,79,79,0,145]
["2013-08-14",6,28.3,59.01,505,79,79,0,145]
["2013-08-14",7,34.18,60.55,468,79,79,0,145]
["2013-08-14",8,40.5,58.406232000000003,428,79,79,0,120]
["2013-08-14",9,45.39,60.69,398,79,79,0,120]
["2013-08-14",10,43.7,60.68,353,79,79,0,120]
["2013-08-14",11,42.83,63.64,357,79,79,0,120]
["2013-08-14",12,40.25,63.37,418,79,79,0,120]
["2013-08-14",13,44.18,61.77,418,79,79,0,120]
["2013-08-14",14,36.869999999999997,61,463,79,79,0,120]
["2013-08-14",15,35,61.72,488,79,79,0,120]
["2013-08-14",16,35,61.76,515,79,79,0,120]
["2013-08-14",17,35.479999999999997,66,554,79,79,0,120]
["2013-08-14",18,37.31,65.25,474,79,79,0,120]
["2013-08-14",19,39.6,66.319999999999993,563,79,79,0,120]
["2013-08-14",20,42.5,73.95,583,79,79,0,120]
["2013-08-14",21,46,79.61,525,79,79,0,120]
["2013-08-14",22,43.8,77.400000000000006,460,79,79,0,120]
["2013-08-14",23,41.98,64.75,404,79,79,0,120]
["2013-08-14",24,34.450000000000003,62.64,399,79,79,0,145]
["2013-08-15",1,29.43,69.7,430,79,79,0,145]
["2013-08-15",2,28.6,61.5,467,79,79,0,145]
["2013-08-15",3,26.45,60.73,485,79,79,0,145]
["2013-08-15",4,25.18,60.55,503,79,79,0,145]
["2013-08-15",5,27.96,59.06,527,79,79,0,145]
["2013-08-15",6,28.9,59.06,508,79,79,0,145]
["2013-08-15",7,34.200000000000003,57.7,361,79,79,0,145]
["2013-08-15",8,41.27,56.1,473,79,79,0,145]
["2013-08-15",9,38.89,55,413,79,79,0,145]
["2013-08-15",10,36.1,42,385,79,79,0,145]
["2013-08-15",11,32.97,32.97,372,40.435999999999979,79,0,145]
["2013-08-15",12,30.65,31.33,356,79,79,0,145]
["2013-08-15",13,29.01,29.01,363,61,79,0,145]
["2013-08-15",14,26.51,25.71,477,0,79,145,145]
["2013-08-15",15,25.6,24.35,494,0,79,145,145]
["2013-08-15",16,29,30,391,79,79,0,145]
["2013-08-15",17,29,31.33,380,79,79,0,145]
["2013-08-15",18,34.880000000000003,55,374,79,79,0,145]
["2013-08-15",19,40.130000000000003,62.5,417,79,79,0,145]
["2013-08-15",20,43.9,67.606314999999995,448,79,79,0,145]
["2013-08-15",21,49.09,75.69,515,79,79,0,145]
["2013-08-15",22,47.87,78.2,553,79,79,0,145]
["2013-08-15",23,45,66.95,374,79,79,0,145]
["2013-08-15",24,36.28,63.75,300,79,79,0,145]
["2013-08-16",1,28.93,62.42,444,79,79,0,145]
["2013-08-16",2,27.34,59.06,458,79,79,0,145]
["2013-08-16",3,26.75,57.7,530,79,79,0,145]
["2013-08-16",4,25.83,55.32,532,79,79,0,145]
["2013-08-16",5,25.98,55,454,79,79,0,145]
["2013-08-16",6,27.72,57.7,454,79,79,0,145]
["2013-08-16",7,37.880000000000003,58.55,457,79,79,0,145]
["2013-08-16",8,45.9,58.58,476,79,79,0,120]
["2013-08-16",9,43.59,60.33,349,79,79,0,120]
["2013-08-16",10,36.51,59.32,357,79,79,0,120]
["2013-08-16",11,35.299999999999997,59.27,335,79,79,0,120]
["2013-08-16",12,35,55.43,336,79,79,0,120]
["2013-08-16",13,35.9,41.78,335,79,79,0,120]
["2013-08-16",14,35,38.076512000000001,304,79,79,0,120]
["2013-08-16",15,37.01,49.88,346,79,79,0,120]
["2013-08-16",16,35,59.37,354,79,79,0,120]
["2013-08-16",17,37.01,61.57,347,79,79,0,120]
["2013-08-16",18,38.979999999999997,64.069999999999993,331,79,79,0,120]
["2013-08-16",19,42.13,75,349,79,79,0,120]
["2013-08-16",20,46.08,83.8,341,79,79,0,120]
["2013-08-16",21,57.95,120.03,435,79,79,0,120]
["2013-08-16",22,54.43,120.02,409,79,79,0,120]
["2013-08-16",23,48,75,374,79,79,0,120]
["2013-08-16",24,39.96,67,363,79,79,0,145]
["2013-08-17",1,36.82,72,477,79,79,0,145]
["2013-08-17",2,31.47,60.54,440,79,79,0,145]
["2013-08-17",3,30.04,58.98,486,79,79,0,145]
["2013-08-17",4,27,58.55,453,79,79,0,145]
["2013-08-17",5,28,58.01,503,79,79,0,145]
["2013-08-17",6,28.42,58.55,523,79,79,0,145]
["2013-08-17",7,38.33,58.55,488,79,79,0,145]
["2013-08-17",8,38,58.01,387,79,79,0,120]
["2013-08-17",9,45.7,57.92,335,79,79,0,120]
["2013-08-17",10,51.25,55.11,347,79,79,0,120]
["2013-08-17",11,45.55,45.55,352,0,79,56,120]
["2013-08-17",12,44.68,35.4,428,0,79,120,120]
["2013-08-17",13,43.63,33.770000000000003,451,0,79,120,120]
["2013-08-17",14,35,30.6,436,0,79,120,120]
["2013-08-17",15,33.01,33.01,404,0,79,96,120]
["2013-08-17",16,42.77,44.98,403,79,79,0,120]
["2013-08-17",17,41.43,56.488298,380,79,79,0,120]
["2013-08-17",18,53.12,62.09,410,79,79,0,120]
["2013-08-17",19,52,65.650000000000006,351,79,79,0,120]
["2013-08-17",20,55,79,376,79,79,0,120]
["2013-08-17",21,62.94,114,427,79,79,0,120]
["2013-08-17",22,62.42,94.64,426,79,79,0,120]
["2013-08-17",23,60,74.13,367,79,79,0,120]
["2013-08-17",24,43.65,66.98,372,79,79,0,145]
["2013-08-18",1,29,73.319999999999993,529,79,79,0,145]
["2013-08-18",2,24.56,66,619,79,79,0,145]
["2013-08-18",3,21.7,63.88,613,79,79,0,145]
["2013-08-18",4,17.52,60.53,557,79,79,0,145]
["2013-08-18",5,18.18,60.33,555,79,79,0,145]
["2013-08-18",6,17.329999999999998,60.34,549,79,79,0,145]
["2013-08-18",7,18,58.76,489,79,79,0,145]
["2013-08-18",8,19.34,58.55,451,79,79,0,145]
["2013-08-18",9,33.479999999999997,58.55,423,79,79,0,145]
["2013-08-18",10,39,57.7,432,79,79,0,145]
["2013-08-18",11,47,47,459,56,79,0,145]
["2013-08-18",12,34.369999999999997,34.369999999999997,509,0,79,55,145]
["2013-08-18",13,30.51,30.51,515,0,79,69,145]
["2013-08-18",14,29.01,29.01,459,22,79,0,145]
["2013-08-18",15,33.770000000000003,33.770000000000003,453,44,79,0,145]
["2013-08-18",16,47.5,49.533279999999998,448,79,79,0,145]
["2013-08-18",17,50,58.57,416,79,79,0,145]
["2013-08-18",18,50,62.75,426,79,79,0,145]
["2013-08-18",19,60,65.650000000000006,453,79,79,0,145]
["2013-08-18",20,60,74.98,469,79,79,0,145]
["2013-08-18",21,64,94.99,501,79,79,0,145]
["2013-08-18",22,64,94.99,520,79,79,0,145]
["2013-08-18",23,60,75.849999999999994,496,79,79,0,145]
["2013-08-18",24,60,74.98,473,79,79,0,145]
["2013-08-19",1,60,63,487,238,238,0,145]
["2013-08-19",2,37.049999999999997,59.62,517,238,238,0,145]
["2013-08-19",3,36.200000000000003,57,537,238,238,0,145]
["2013-08-19",4,34.909999999999997,55,553,238,238,0,145]
["2013-08-19",5,34.4,55,537,238,238,0,145]
["2013-08-19",6,37.74,57.7,527,238,238,0,145]
["2013-08-19",7,55.08,59.93,538,238,238,0,145]
["2013-08-19",8,58.04,58.04,474,69,278,0,120]
["2013-08-19",9,60.43,60.43,446,0,278,52,120]
["2013-08-19",10,62,59.580008999999997,480,0,278,120,120]
["2013-08-19",11,61,58.06,472,0,278,120,120]
["2013-08-19",12,64.44,58.02,492,0,278,120,120]
["2013-08-19",13,55,55,506,0,278,120,120]
["2013-08-19",14,52.99,52.99,400,0,278,21,120]
["2013-08-19",15,58,58,443,0,278,31,120]
["2013-08-19",16,60.26,60.26,449,6,278,0,120]
["2013-08-19",17,66.88,66.88,458,56,278,0,120]
["2013-08-19",18,68.75,68.75,449,65,278,0,120]
["2013-08-19",19,68.760000000000005,68.760000000000005,448,2,278,0,120]
["2013-08-19",20,73.92,73.92,472,0,278,6,120]
["2013-08-19",21,82,79,652,0,278,120,120]
["2013-08-19",22,80.75,80.75,590,0,278,44,120]
["2013-08-19",23,67.989999999999995,67.989999999999995,558,6,278,0,120]
["2013-08-19",24,64.010000000000005,64.010000000000005,515,0,238,2,145]
["2013-08-20",1,42.6,59.71,600,238,238,0,145]
["2013-08-20",2,34.159999999999997,57.7,492,238,238,0,145]
["2013-08-20",3,32.47,54,537,238,238,0,145]
["2013-08-20",4,32,52.01,555,238,238,0,145]
["2013-08-20",5,32,51.7,520,238,238,0,145]
["2013-08-20",6,35,55.32,533,238,238,0,145]
["2013-08-20",7,46,58.04,608,238,238,0,145]
["2013-08-20",8,58.03,58.03,663,272,278,0,120]
["2013-08-20",9,63.88,63.88,481,195,278,0,120]
["2013-08-20",10,63.88,63.88,459,157,278,0,120]
["2013-08-20",11,62.784860000000002,62.784860000000002,368,71,278,0,120]
["2013-08-20",12,63,63,426,0,278,68,120]
["2013-08-20",13,60.5,60.5,394,0,278,14,120]
["2013-08-20",14,59.99,59.99,454,92,278,0,120]
["2013-08-20",15,60.514868999999997,60.514868999999997,499,113,278,0,120]
["2013-08-20",16,60.5,60.5,540,241,278,0,120]
["2013-08-20",17,65.36,65.36,523,267,278,0,120]
["2013-08-20",18,62.62,65.989999999999995,542,278,278,0,120]
["2013-08-20",19,67.069999999999993,69.400000000000006,523,278,278,0,120]
["2013-08-20",20,63.61,74.98,547,278,278,0,120]
["2013-08-20",21,79,79,693,186,278,0,120]
["2013-08-20",22,75,80.75,682,278,278,0,120]
["2013-08-20",23,65.25,65.25,555,234,278,0,120]
["2013-08-20",24,46,64.98,508,238,238,0,145]
["2013-08-21",1,32.090000000000003,58.239736999999998,463,238,238,0,145]
["2013-08-21",2,31.24,51.7,556,238,238,0,145]
["2013-08-21",3,30.56,48.95,639,238,238,0,145]
["2013-08-21",4,29.72,42.663366000000003,683,238,238,0,145]
["2013-08-21",5,31,42.46,657,238,238,0,145]
["2013-08-21",6,31.74,48.96,563,238,238,0,145]
["2013-08-21",7,45.68,57.48,478,238,238,0,145]
["2013-08-21",8,54.54,54.54,595,272,278,0,120]
["2013-08-21",9,59.5,59.5,397,190,278,0,120]
["2013-08-21",10,56.6,59.5,400,278,278,0,120]
["2013-08-21",11,53.52,59.82,426,278,278,0,120]
["2013-08-21",12,53.49,59.13,562,278,278,0,120]
["2013-08-21",13,51.55,51.7,526,278,278,0,120]
["2013-08-21",14,50,50,478,254,278,0,120]
["2013-08-21",15,46.86,51,461,278,278,0,120]
["2013-08-21",16,45.78,55.93,423,278,278,0,120]
["2013-08-21",17,45.74,61.63,465,278,278,0,120]
["2013-08-21",18,50.08,63.88,480,278,278,0,120]
["2013-08-21",19,55.68,66,480,278,278,0,120]
["2013-08-21",20,59.1,70.760000000000005,496,278,278,0,120]
["2013-08-21",21,69,75,710,278,278,0,120]
["2013-08-21",22,61.37,73.430000000000007,581,278,278,0,120]
["2013-08-21",23,50.64,63.383175000000001,560,278,278,0,120]
["2013-08-21",24,42.13,61.92,477,238,238,0,145]
["2013-08-22",1,36.9,58.56,506,238,238,0,145]
["2013-08-22",2,34.159999999999997,55.27,459,238,238,0,145]
["2013-08-22",3,30.95,49.88,458,238,238,0,145]
["2013-08-22",4,30.23,43.747698,513,238,238,0,145]
["2013-08-22",5,32.44,49.332943999999998,503,238,238,0,145]
["2013-08-22",6,34.57,54.01,484,238,238,0,145]
["2013-08-22",7,50.31,59.514094,491,238,238,0,145]
["2013-08-22",8,59.2,59.2,479,228,278,0,120]
["2013-08-22",9,63,63,426,240,278,0,120]
["2013-08-22",10,59.32,59.32,399,212,278,0,120]
["2013-08-22",11,58.03,58.03,314,125,278,0,120]
["2013-08-22",12,57,57,321,76,278,0,120]
["2013-08-22",13,51.33,51.33,329,15,278,0,120]
["2013-08-22",14,49.85,49.85,331,5,278,0,120]
["2013-08-22",15,50.638961000000002,50.638961000000002,341,49,278,0,120]
["2013-08-22",16,55,55,335,139,278,0,120]
["2013-08-22",17,62,62,397,209,278,0,120]
["2013-08-22",18,65,65.731638000000004,448,278,278,0,120]
["2013-08-22",19,65.5,69.98,489,278,278,0,120]
["2013-08-22",20,68.11,75.98,506,278,278,0,120]
["2013-08-22",21,84.92,85,670,278,278,0,120]
["2013-08-22",22,75,78,639,278,278,0,120]
["2013-08-22",23,65.39,65.39,512,191,278,0,120]
["2013-08-22",24,47.64,64.209999999999994,490,238,238,0,145]
["2013-08-23",1,35.020000000000003,58.86,487,238,238,0,145]
["2013-08-23",2,33.409999999999997,58.5,469,238,238,0,145]
["2013-08-23",3,30.8,52.99,503,238,238,0,145]
["2013-08-23",4,30.19,50.62,585,238,238,0,145]
["2013-08-23",5,31,51.7,551,238,238,0,145]
["2013-08-23",6,32.090000000000003,57.7,524,238,238,0,145]
["2013-08-23",7,44.84,59.76,502,238,238,0,145]
["2013-08-23",8,54.04,58.45,603,278,278,0,120]
["2013-08-23",9,62.68,63.68,468,278,278,0,120]
["2013-08-23",10,60.38,60.38,365,195,278,0,120]
["2013-08-23",11,58.82,58.82,359,194,278,0,120]
["2013-08-23",12,58,58,359,48,278,0,120]
["2013-08-23",13,54.85,54.85,358,133,278,0,120]
["2013-08-23",14,52.4,52.4,383,144,278,0,120]
["2013-08-23",15,53.39,54,411,278,278,0,120]
["2013-08-23",16,53,56,395,278,278,0,120]
["2013-08-23",17,55.8,61.674079999999996,424,278,278,0,120]
["2013-08-23",18,58.74,64,427,278,278,0,120]
["2013-08-23",19,63.01,67.86,444,278,278,0,120]
["2013-08-23",20,57.77,76,497,278,278,0,120]
["2013-08-23",21,71.849999999999994,85.033994000000007,630,278,278,0,120]
["2013-08-23",22,57.31,73.98,599,278,278,0,120]
["2013-08-23",23,48.18,63.51,644,278,278,0,120]
["2013-08-23",24,42.09,61.77,484,238,238,0,145]
["2013-08-24",1,37.299999999999997,66.5,426,159,159,0,145]
["2013-08-24",2,34.9,60.09,453,159,159,0,145]
["2013-08-24",3,34.04,57.91,478,159,159,0,145]
["2013-08-24",4,34.9,57.02,523,159,159,0,145]
["2013-08-24",5,30.89,57.02,493,159,159,0,145]
["2013-08-24",6,30.38,57.02,509,159,159,0,145]
["2013-08-24",7,29.9,59.02,561,159,159,0,145]
["2013-08-24",8,34.9,58.61,521,159,159,0,120]
["2013-08-24",9,51.03,59.98,491,159,159,0,120]
["2013-08-24",10,53.13,59.02,485,159,159,0,120]
["2013-08-24",11,54.66,60.26,493,159,159,0,120]
["2013-08-24",12,54.4,56,523,159,159,0,120]
["2013-08-24",13,55,55,463,111,159,0,120]
["2013-08-24",14,49.6,56,502,159,159,0,120]
["2013-08-24",15,50,60.01,471,159,159,0,120]
["2013-08-24",16,56.77,60.51,434,159,159,0,120]
["2013-08-24",17,63.69,64.680000000000007,426,159,159,0,120]
["2013-08-24",18,65,65,396,109,159,0,120]
["2013-08-24",19,54.34,65,437,159,159,0,120]
["2013-08-24",20,58.23,72.650000000000006,479,159,159,0,120]
["2013-08-24",21,75,85.49,537,159,159,0,120]
["2013-08-24",22,60.76,73.430000000000007,480,159,159,0,120]
["2013-08-24",23,43.3,64.319999999999993,409,159,159,0,120]
["2013-08-24",24,36.369999999999997,64,393,159,159,0,145]
["2013-08-25",1,31.52,64.98,435,159,159,0,145]
["2013-08-25",2,30,60.18,456,159,159,0,145]
["2013-08-25",3,29,59.02,484,159,159,0,145]
["2013-08-25",4,30,57.83,542,159,159,0,145]
["2013-08-25",5,21.2,57.02,495,159,159,0,145]
["2013-08-25",6,17.93,57.02,527,159,159,0,145]
["2013-08-25",7,20,55.887219000000002,512,159,159,0,145]
["2013-08-25",8,27,51.26,636,159,159,0,145]
["2013-08-25",9,36,53.35,470,159,159,0,145]
["2013-08-25",10,39.880000000000003,50,471,159,159,0,145]
["2013-08-25",11,53,53,367,42,159,0,145]
["2013-08-25",12,50,50,463,48,159,0,145]
["2013-08-25",13,42.7,42.7,472,83,159,0,145]
["2013-08-25",14,42.7,42.7,390,8,159,0,145]
["2013-08-25",15,46,46,387,30,159,0,145]
["2013-08-25",16,42.7,42.7,385,80,159,0,145]
["2013-08-25",17,49.553128000000001,49.553128000000001,412,119,159,0,145]
["2013-08-25",18,41.28,49,462,159,159,0,145]
["2013-08-25",19,44.03,60.2,507,159,159,0,145]
["2013-08-25",20,48,64.98,521,159,159,0,145]
["2013-08-25",21,75,76,514,159,159,0,145]
["2013-08-25",22,67,73.19,478,159,159,0,145]
["2013-08-25",23,40.1,63.881594999999997,525,159,159,0,145]
["2013-08-25",24,36,61.41,471,159,159,0,145]
["2013-08-26",1,30,58.5,525,159,159,0,145]
["2013-08-26",2,29.5,57.258423000000001,600,159,159,0,145]
["2013-08-26",3,28.1,53.991388000000001,708,159,159,0,145]
["2013-08-26",4,25.42,49.88,726,159,159,0,145]
["2013-08-26",5,27,54.05,687,159,159,0,145]
["2013-08-26",6,29.2,58.56,633,159,159,0,145]
["2013-08-26",7,42.6,60.55,543,233,233,0,145]
["2013-08-26",8,56.82,59.61,584,307,307,0,120]
["2013-08-26",9,65.25,65.25,482,288,381,0,120]
["2013-08-26",10,64.88,64.88,396,206,455,0,120]
["2013-08-26",11,65,65,338,104,455,0,120]
["2013-08-26",12,66.62,66.62,442,137,455,0,120]
["2013-08-26",13,64.650000000000006,64.650000000000006,392,43,455,0,120]
["2013-08-26",14,62.97,62.97,420,78,455,0,120]
["2013-08-26",15,63.96,63.96,439,173,455,0,120]
["2013-08-26",16,64.98,64.98,397,214,455,0,120]
["2013-08-26",17,65.38,65.38,388,166,455,0,120]
["2013-08-26",18,64.66,64.66,410,199,455,0,120]
["2013-08-26",19,66,66,434,189,455,0,120]
["2013-08-26",20,70,70,513,212,455,0,120]
["2013-08-26",21,79,79,633,54,455,0,120]
["2013-08-26",22,72.67,72.67,578,191,455,0,120]
["2013-08-26",23,63,63,641,284,455,0,120]
["2013-08-26",24,61.06,61.06,582,278,435,0,145]
["2013-08-27",1,35.1,58.56,611,435,435,0,145]
["2013-08-27",2,33.04,54.59,589,435,435,0,145]
["2013-08-27",3,31.7,50,674,435,435,0,145]
["2013-08-27",4,29.1,49.51,661,435,435,0,145]
["2013-08-27",5,30.3,49.51,650,435,435,0,145]
["2013-08-27",6,33,54.19,640,435,435,0,145]
["2013-08-27",7,47.3,59.31,658,435,435,0,145]
["2013-08-27",8,59.09,60.05,686,455,455,0,120]
["2013-08-27",9,62.89,67.510000000000005,644,455,455,0,120]
["2013-08-27",10,64.78,65.25,640,455,455,0,120]
["2013-08-27",11,64.03,64.03,594,404.23699999999997,455,0,120]
["2013-08-27",12,67.010000000000005,67.010000000000005,563,238,455,0,120]
["2013-08-27",13,61.06,61.06,410,121,455,0,120]
["2013-08-27",14,60.55,60.55,526,288,455,0,120]
["2013-08-27",15,61.06,61.06,552,406,455,0,120]
["2013-08-27",16,60.77,63.88,563,455,455,0,120]
["2013-08-27",17,64.239999999999995,67.510000000000005,550,455,455,0,120]
["2013-08-27",18,61.46,64.650000000000006,565,455,455,0,120]
["2013-08-27",19,62.8,67.47,541,455,455,0,120]
["2013-08-27",20,63.71,69.44,590,455,455,0,120]
["2013-08-27",21,68,76.510000000000005,890,455,455,0,120]
["2013-08-27",22,65,69.31,733,455,455,0,120]
["2013-08-27",23,60.14,61.41,704,455,455,0,120]
["2013-08-27",24,45.86,60.9,635,435,435,0,145]
["2013-08-28",1,35.799999999999997,58.58,656,435,435,0,145]
["2013-08-28",2,35,54.32,627,435,435,0,145]
["2013-08-28",3,32.9,52.125447999999999,634,435,435,0,145]
["2013-08-28",4,30.72,50,599,435,435,0,145]
["2013-08-28",5,31.3,47.458227000000001,600,435,435,0,145]
["2013-08-28",6,36.020000000000003,53.03,760,435,435,0,145]
["2013-08-28",7,48.28,59.32,620,435,435,0,145]
["2013-08-28",8,60.72,61.05,661,455,455,0,120]
["2013-08-28",9,63.64,65.48,597,455,455,0,120]
["2013-08-28",10,62.77,64.290000000000006,562,455,455,0,120]
["2013-08-28",11,62.33,63.5,628,455,455,0,120]
["2013-08-28",12,64.319999999999993,64.680000000000007,704,455,455,0,120]
["2013-08-28",13,61.15,61.15,522,271,455,0,120]
["2013-08-28",14,59.68,61.05,593,455,455,0,120]
["2013-08-28",15,57.8,61.05,585,455,455,0,120]
["2013-08-28",16,56.05,61.01,542,455,455,0,120]
["2013-08-28",17,55.9,61.94,553,455,455,0,120]
["2013-08-28",18,57.8,63,535,455,455,0,120]
["2013-08-28",19,58.74,67.480738000000002,521,455,455,0,120]
["2013-08-28",20,60.97,69.89,538,455,455,0,120]
["2013-08-28",21,65.25,79.569999999999993,707,455,455,0,120]
["2013-08-28",22,57.78,68.959999999999994,649,455,455,0,120]
["2013-08-28",23,51.94,62.27,659,455,455,0,120]
["2013-08-28",24,43.45,61.05,678,435,435,0,145]
["2013-08-29",1,38.24,58.06,705,435,435,0,145]
["2013-08-29",2,36.54,57.05,692,435,435,0,145]
["2013-08-29",3,34.47,53.04,733,435,435,0,145]
["2013-08-29",4,33.08,51.775798999999999,725,435,435,0,145]
["2013-08-29",5,33.700000000000003,51.21,753,435,435,0,145]
["2013-08-29",6,37.590000000000003,55.022033,757,435,435,0,145]
["2013-08-29",7,50.62,60,779,435,435,0,145]
["2013-08-29",8,62.74,63,672,455,455,0,120]
["2013-08-29",9,62.31,65.48,591,455,455,0,120]
["2013-08-29",10,60.54,63.4,576,455,455,0,120]
["2013-08-29",11,60.9,62,594,455,455,0,120]
["2013-08-29",12,62.28,62.28,516,261,455,0,120]
["2013-08-29",13,59,59,527,330,455,0,120]
["2013-08-29",14,59.62,59.62,546,425,455,0,120]
["2013-08-29",15,58.63,59,561,455,455,0,120]
["2013-08-29",16,59,59.5,554,455,455,0,120]
["2013-08-29",17,59.75,64.47,540,455,455,0,120]
["2013-08-29",18,62.37,65.02,560,455,455,0,120]
["2013-08-29",19,63.45,69.27,590,455,455,0,120]
["2013-08-29",20,63.87,72.22,611,455,455,0,120]
["2013-08-29",21,75,85,697,455,455,0,120]
["2013-08-29",22,68.89,68.89,677,430,455,0,120]
["2013-08-29",23,60.14,62.5,701,455,455,0,120]
["2013-08-29",24,48.46,61.61,688,435,435,0,145]
["2013-08-30",1,37.24,61.81,676,435,435,0,145]
["2013-08-30",2,35.1,58.5,657,435,435,0,145]
["2013-08-30",3,32.89,55,718,435,435,0,145]
["2013-08-30",4,32,51.961682000000003,901,435,435,0,145]
["2013-08-30",5,32.700000000000003,50.99,892,435,435,0,145]
["2013-08-30",6,37.659999999999997,55.04,732,435,435,0,145]
["2013-08-30",7,49.08,60,628,435,435,0,145]
["2013-08-30",8,60.03,62.5,688,455,455,0,120]
["2013-08-30",9,61.67,65.5,553,455,455,0,120]
["2013-08-30",10,60.54,64.3,580,455,455,0,120]
["2013-08-30",11,58.85,61.91,632,455,455,0,120]
["2013-08-30",12,59.77,61,610,455,455,0,120]
["2013-08-30",13,56.75,57.6,583,455,455,0,120]
["2013-08-30",14,54.35,55.59,576,455,455,0,120]
["2013-08-30",15,52.65,56.22,530,455,455,0,120]
["2013-08-30",16,52,57.159863000000001,558,455,455,0,120]
["2013-08-30",17,54,60.5,549,455,455,0,120]
["2013-08-30",18,56.91,63.01,519,455,455,0,120]
["2013-08-30",19,58.59,65.59,512,455,455,0,120]
["2013-08-30",20,60.04,68.989999999999995,556,455,455,0,120]
["2013-08-30",21,66.12,79,632,455,455,0,120]
["2013-08-30",22,60,68.260000000000005,555,400,400,0,120]
["2013-08-30",23,51.2,64.239999999999995,575,346,346,0,120]
["2013-08-30",24,42.03,64.150000000000006,548,292,292,0,145]
["2013-08-31",1,36.06,75,496,238,238,0,145]
["2013-08-31",2,32.909999999999997,60.03,512,238,238,0,145]
["2013-08-31",3,30.19,59.278934999999997,512,238,238,0,145]
["2013-08-31",4,28,58.43,585,238,238,0,145]
["2013-08-31",5,27.94,58.05,565,238,238,0,145]
["2013-08-31",6,31.09,58.37,655,238,238,0,145]
["2013-08-31",7,35.4,59.81,596,238,238,0,145]
["2013-08-31",8,37.700000000000003,59.05,570,278,278,0,120]
["2013-08-31",9,47.36,62,463,278,278,0,120]
["2013-08-31",10,45.07,59.56,469,278,278,0,120]
["2013-08-31",11,49.1,57.89,502,278,278,0,120]
["2013-08-31",12,47.54,47.54,494.74099999999999,218.74099999999999,278,0,120]
["2013-08-31",13,40,40,425,97,278,0,120]
["2013-08-31",14,34.659999999999997,34.659999999999997,427,66,278,0,120]
["2013-08-31",15,34.01,34.01,426,118,278,0,120]
["2013-08-31",16,35,35,433,188,278,0,120]
["2013-08-31",17,43.75,50,446,278,278,0,120]
["2013-08-31",18,43.85,59.81,435,278,278,0,120]
["2013-08-31",19,43.4,66.44,474,278,278,0,120]
["2013-08-31",20,49.95,76.3,491,278,278,0,120]
["2013-08-31",21,70,94.64,592,278,278,0,120]
["2013-08-31",22,50.1,74.16,494,278,278,0,120]
["2013-08-31",23,43,64.900000000000006,527,278,278,0,120]
["2013-08-31",24,35.46,64.34,429,238,238,0,145]
["2013-09-01",1,36,63,547,238,238,0,145]
["2013-09-01",2,36,58.452506,524,238,238,0,145]
["2013-09-01",3,35,57.91,551,238,238,0,145]
["2013-09-01",4,21.11,57.56,575,238,238,0,145]
["2013-09-01",5,21.05,57.05,565,238,238,0,145]
["2013-09-01",6,35,57.56,555,238,238,0,145]
["2013-09-01",7,35,58.4,611,238,238,0,145]
["2013-09-01",8,48.63,57.42,574,278,278,0,145]
["2013-09-01",9,57.05,57.05,461,50,278,0,145]
["2013-09-01",10,55.09,55.09,430,0,278,68,145]
["2013-09-01",11,48,35,539,0,278,145,145]
["2013-09-01",12,45,34.1,538,0,278,145,145]
["2013-09-01",13,44.34,28.93,542,0,278,145,145]
["2013-09-01",14,44.74,20.59,502,0,278,145,145]
["2013-09-01",15,40.83,20,560,0,278,145,145]
["2013-09-01",16,34.9,28.93,593,0,278,145,145]
["2013-09-01",17,41.67,41.67,555,0,278,81,145]
["2013-09-01",18,58.24,58.24,509,106,278,0,145]
["2013-09-01",19,65.13,65.13,522,106,278,0,145]
["2013-09-01",20,72,72,431,32,278,0,145]
["2013-09-01",21,91,91,449,28,278,0,145]
["2013-09-01",22,74.37,74.37,434,15,278,0,145]
["2013-09-01",23,65.150000000000006,65.150000000000006,495,68,278,0,145]
["2013-09-01",24,65,65,445.77199999999999,220.77199999999999,238,0,145]
["2013-09-02",1,25.6,59.99,730,238,238,0,145]
["2013-09-02",2,21.5,58.5,684,238,238,0,145]
["2013-09-02",3,18.010000000000002,56.99,735,238,238,0,145]
["2013-09-02",4,15,55.42,753,238,238,0,145]
["2013-09-02",5,16.63,55.99,716,238,238,0,145]
["2013-09-02",6,25.5,58.55,653,238,238,0,145]
["2013-09-02",7,37.43,70,612,292,292,0,145]
["2013-09-02",8,61.75,65,575,346,346,0,120]
["2013-09-02",9,73.930000000000007,73.930000000000007,510,375,390,0,130]
["2013-09-02",10,71,71,489,347,445,0,130]
["2013-09-02",11,68.319999999999993,68.319999999999993,475,327,445,0,130]
["2013-09-02",12,69,69,466,309,445,0,130]
["2013-09-02",13,60.5,60.5,413,212,445,0,130]
["2013-09-02",14,59.99,59.99,431,214,445,0,130]
["2013-09-02",15,60.72,60.72,460,280,445,0,130]
["2013-09-02",16,61.96,61.96,451,309,445,0,130]
["2013-09-02",17,66.429400000000001,66.429400000000001,532,399,445,0,130]
["2013-09-02",18,68.98,68.98,557,442,445,0,130]
["2013-09-02",19,62,69.97,570,445,445,0,130]
["2013-09-02",20,63.3,74.84,605,445,445,0,130]
["2013-09-02",21,84,84,684,393,455,0,120]
["2013-09-02",22,70,70,644,404,455,0,120]
["2013-09-02",23,62,62.024867,686,455,455,0,120]
["2013-09-02",24,61,61,597,388,435,0,145]
["2013-09-03",1,29.63,59.02,789,435,435,0,145]
["2013-09-03",2,29.95,57.55,768,435,435,0,145]
["2013-09-03",3,26.5,55.81,789,435,435,0,145]
["2013-09-03",4,25.7,53.47,849,435,435,0,145]
["2013-09-03",5,26.9,52.360692,783,435,435,0,145]
["2013-09-03",6,34.5,55.788153000000001,748,435,435,0,145]
["2013-09-03",7,45.76,59.95,668,435,435,0,145]
["2013-09-03",8,59.58,61.06,644,455,455,0,120]
["2013-09-03",9,63.27,68.36,596,445,445,0,130]
["2013-09-03",10,62.35,68,573,445,445,0,130]
["2013-09-03",11,61.11,63.839013000000001,546,445,445,0,130]
["2013-09-03",12,60.67,63.99,548,445,445,0,130]
["2013-09-03",13,58.9,58.9,600,424,445,0,130]
["2013-09-03",14,57.7,57.7,593,439,445,0,130]
["2013-09-03",15,56.17,59.91,593,445,445,0,130]
["2013-09-03",16,55,60.3,599,445,445,0,130]
["2013-09-03",17,54.8,65,594,445,445,0,130]
["2013-09-03",18,58.5,64.849999999999994,569,445,445,0,130]
["2013-09-03",19,61.48,67,508,445,445,0,130]
["2013-09-03",20,63.11,70.47,518,445,445,0,130]
["2013-09-03",21,75,78.16,746,455,455,0,120]
["2013-09-03",22,67.703699,67.703699,629,430,455,0,120]
["2013-09-03",23,60.55,60.55,602,378,455,0,120]
["2013-09-03",24,47.76,60.02,644,435,435,0,145]
["2013-09-04",1,38.630000000000003,58.53,809,435,435,0,145]
["2013-09-04",2,37.5,56.37,787,435,435,0,145]
["2013-09-04",3,33,54.98,708,435,435,0,145]
["2013-09-04",4,30.84,52.83,733,435,435,0,145]
["2013-09-04",5,31.84,52.16,727,435,435,0,145]
["2013-09-04",6,37.9,55.22,712,435,435,0,145]
["2013-09-04",7,53.4,60.03,889,435,435,0,145]
["2013-09-04",8,59.5,63.58,767,455,455,0,120]
["2013-09-04",9,62.4,70.739999999999995,813,445,445,0,130]
["2013-09-04",10,60,70.3,647,445,445,0,130]
["2013-09-04",11,57.02,63.88,631,445,445,0,130]
["2013-09-04",12,57.96,61.11,642,445,445,0,130]
["2013-09-04",13,55,59,640,445,445,0,130]
["2013-09-04",14,54,59,655,445,445,0,130]
["2013-09-04",15,53.1,59.91,648,445,445,0,130]
["2013-09-04",16,52.93,61.25,709,445,445,0,130]
["2013-09-04",17,52.67,67,622,445,445,0,130]
["2013-09-04",18,56.4,69.3,587,445,445,0,130]
["2013-09-04",19,59.8,73.930000000000007,564,445,445,0,130]
["2013-09-04",20,62.6,81.14,541,445,445,0,130]
["2013-09-04",21,66.37,94.399877000000004,759,455,455,0,120]
["2013-09-04",22,60.05,69.97,646,455,455,0,120]
["2013-09-04",23,53.1,61.73,717,455,455,0,120]
["2013-09-04",24,43.97,60.74,725,435,435,0,145]
["2013-09-05",1,36.700000000000003,63.8,617,435,435,0,145]
["2013-09-05",2,33.5,59,591,435,435,0,145]
["2013-09-05",3,32.14,58.83,762,435,435,0,145]
["2013-09-05",4,29.83,58.55,758,435,435,0,145]
["2013-09-05",5,30.99,58.8,745,435,435,0,145]
["2013-09-05",6,34.409999999999997,59.1,676,435,435,0,145]
["2013-09-05",7,49,63.8,842,435,435,0,145]
["2013-09-05",8,57,65.5,743,455,455,0,120]
["2013-09-05",9,59.63,73.930000000000007,596,445,445,0,130]
["2013-09-05",10,57.6,73,598,445,445,0,130]
["2013-09-05",11,54.89,65.83,568,445,445,0,130]
["2013-09-05",12,55.03,65,559,445,445,0,130]
["2013-09-05",13,53.79,59.04,621,445,445,0,130]
["2013-09-05",14,50.69,59,608,445,445,0,130]
["2013-09-05",15,48,61.31,557,445,445,0,130]
["2013-09-05",16,48.84,65.41,565,445,445,0,130]
["2013-09-05",17,49.97,74.751827000000006,544,445,445,0,130]
["2013-09-05",18,54.55,73.930000000000007,537,445,445,0,130]
["2013-09-05",19,59,76,541,445,445,0,130]
["2013-09-05",20,61.83,98.59,592,445,445,0,130]
["2013-09-05",21,67.16,136.150532,807,455,455,0,120]
["2013-09-05",22,58.27,72.78,671,455,455,0,120]
["2013-09-05",23,49.66,67.824894,664,455,455,0,120]
["2013-09-05",24,41.36,63.8,622,435,435,0,145]
["2013-09-06",1,33.1,67.91,634,435,435,0,145]
["2013-09-06",2,32.130000000000003,60,710,435,435,0,145]
["2013-09-06",3,29.96,59.02,706,435,435,0,145]
["2013-09-06",4,28.82,58.83,795,435,435,0,145]
["2013-09-06",5,30.06,59.02,779,435,435,0,145]
["2013-09-06",6,33.71,59.5,667,435,435,0,145]
["2013-09-06",7,49.5,68.36,643,435,435,0,145]
["2013-09-06",8,58.94,69.95,668,455,455,0,120]
["2013-09-06",9,60.39,74.849999999999994,526,445,445,0,130]
["2013-09-06",10,60.8,70.69,591,445,445,0,130]
["2013-09-06",11,53.41,67.5,531,445,445,0,130]
["2013-09-06",12,57,67.06,586,445,445,0,130]
["2013-09-06",13,56,60.617525999999998,610,445,445,0,130]
["2013-09-06",14,51.97,61.19,591,445,445,0,130]
["2013-09-06",15,46.39,67.5,568,445,445,0,130]
["2013-09-06",16,43.9,68.88,571,445,445,0,130]
["2013-09-06",17,47,71.790000000000006,542,445,445,0,130]
["2013-09-06",18,52.86,70,602,445,445,0,130]
["2013-09-06",19,58.34,72.22,550,445,445,0,130]
["2013-09-06",20,61.3,100.09,560,445,445,0,130]
["2013-09-06",21,63.76,99,743,455,455,0,120]
["2013-09-06",22,54.25,70,632,400,400,0,120]
["2013-09-06",23,43.05,66.62,653,346,346,0,120]
["2013-09-06",24,34.24,64.98,603,292,292,0,145]
["2013-09-07",1,37,76.270433999999995,499,238,238,0,145]
["2013-09-07",2,35,67.94,554,238,238,0,145]
["2013-09-07",3,33.5,63.9,566,238,238,0,145]
["2013-09-07",4,33.5,60.96,626,238,238,0,145]
["2013-09-07",5,33.5,62.53,642,238,238,0,145]
["2013-09-07",6,35.17,63.9,654,238,238,0,145]
["2013-09-07",7,36.409999999999997,62.49,561,238,238,0,145]
["2013-09-07",8,43.4,63.18,508,278,278,0,120]
["2013-09-07",9,56,64.98,533,278,278,0,120]
["2013-09-07",10,60.86,63.612330999999998,530,278,278,0,120]
["2013-09-07",11,58.63,63.02,511,278,278,0,120]
["2013-09-07",12,54.88,61.53,589,278,278,0,120]
["2013-09-07",13,50.6,60.05,641,278,278,0,120]
["2013-09-07",14,47.72,59.3,600,278,278,0,120]
["2013-09-07",15,52,59.75,546,278,278,0,120]
["2013-09-07",16,48.27,60.05,503,278,278,0,120]
["2013-09-07",17,52,62.24,482,278,278,0,120]
["2013-09-07",18,58,63.9,471,278,278,0,120]
["2013-09-07",19,60.77,67.94,488,278,278,0,120]
["2013-09-07",20,58.5,78,571,278,278,0,120]
["2013-09-07",21,68.5,94.16,593,278,278,0,120]
["2013-09-07",22,57.36,73.650000000000006,557,278,278,0,120]
["2013-09-07",23,55.11,65.5,532,278,278,0,120]
["2013-09-07",24,35.75,64.5,484,238,238,0,145]
["2013-09-08",1,33.6,68,569,238,238,0,145]
["2013-09-08",2,30.43,61.04,576,238,238,0,145]
["2013-09-08",3,26.09,60.4,619,238,238,0,145]
["2013-09-08",4,21.48,60,659,238,238,0,145]
["2013-09-08",5,22.54,59.91,643,238,238,0,145]
["2013-09-08",6,22.83,60.96,612,238,238,0,145]
["2013-09-08",7,29.76,61,602,238,238,0,145]
["2013-09-08",8,32.04,60.94,635,278,278,0,145]
["2013-09-08",9,40.57,63.72,567,278,278,0,145]
["2013-09-08",10,44.72,61.35,561,278,278,0,145]
["2013-09-08",11,48.74,59.33,558,278,278,0,145]
["2013-09-08",12,48,51.56,543,278,278,0,145]
["2013-09-08",13,35,35,487,42.524000000000001,278,0,145]
["2013-09-08",14,34.049999999999997,34.049999999999997,489,0,278,0,145]
["2013-09-08",15,34.479999999999997,34.479999999999997,485,61,278,0,145]
["2013-09-08",16,35.19,35.19,491,152,278,0,145]
["2013-09-08",17,45,59.2,545,278,278,0,145]
["2013-09-08",18,43.93,61.9,502,278,278,0,145]
["2013-09-08",19,52.02,67.94,503,278,278,0,145]
["2013-09-08",20,63,76.13,553,278,278,0,145]
["2013-09-08",21,85,94.16,628,278,278,0,145]
["2013-09-08",22,62.18,75,569,278,278,0,145]
["2013-09-08",23,50.91,66.650000000000006,510,278,278,0,145]
["2013-09-08",24,36.450000000000003,65.159222,510,238,238,0,145]
["2013-09-09",1,29.53,60.74,613,238,238,0,145]
["2013-09-09",2,29.3,59.05,661,238,238,0,145]
["2013-09-09",3,28.3,58,715,238,238,0,145]
["2013-09-09",4,27.4,57.83,755,238,238,0,145]
["2013-09-09",5,28.1,58,732,238,238,0,145]
["2013-09-09",6,30.8,59.05,646,238,238,0,145]
["2013-09-09",7,46,63.36,660,292,292,0,145]
["2013-09-09",8,57.1,65,710,346,346,0,120]
["2013-09-09",9,72.02,73,593,390,390,0,130]
["2013-09-09",10,70.680000000000007,70.680000000000007,596,365,445,0,130]
["2013-09-09",11,66.650000000000006,66.650000000000006,574,336,445,0,130]
["2013-09-09",12,66.930000000000007,66.930000000000007,560,343,445,0,130]
["2013-09-09",13,63.02,63.02,517,0,445,4,130]
["2013-09-09",14,62.04,62.04,619,301,445,0,130]
["2013-09-09",15,63.02,63.02,622,444,445,0,130]
["2013-09-09",16,58.73,65.260000000000005,560,445,445,0,130]
["2013-09-09",17,61.69,70.75,577,445,445,0,130]
["2013-09-09",18,57.63,70,570,445,445,0,130]
["2013-09-09",19,59.8,70,509,445,445,0,130]
["2013-09-09",20,65.180000000000007,84,588,445,445,0,130]
["2013-09-09",21,90,91.35,856,455,455,0,120]
["2013-09-09",22,65.400000000000006,69.039867999999998,753,455,455,0,120]
["2013-09-09",23,55.6,63.9,793,455,455,0,120]
["2013-09-09",24,48.3,60.25,701,435,435,0,145]
["2013-09-10",1,33.979999999999997,57.7,680,435,435,0,145]
["2013-09-10",2,32,56.81,732,435,435,0,145]
["2013-09-10",3,30.38,53.43,670,435,435,0,145]
["2013-09-10",4,28.94,51.1,743,435,435,0,145]
["2013-09-10",5,28.77,53.43,700,435,435,0,145]
["2013-09-10",6,32.700000000000003,56.71,688,435,435,0,145]
["2013-09-10",7,47.98,61,786,435,435,0,145]
["2013-09-10",8,60.25,66.150000000000006,717,455,455,0,120]
["2013-09-10",9,64.319999999999993,76,710,445,445,0,130]
["2013-09-10",10,66.41,75.05,643,445,445,0,130]
["2013-09-10",11,63.9,73.64,640,445,445,0,130]
["2013-09-10",12,64.81,74.05,705,445,445,0,130]
["2013-09-10",13,62.88,64.98,701,445,445,0,130]
["2013-09-10",14,59.55,65,659,445,445,0,130]
["2013-09-10",15,55.43,80,618,445,445,0,130]
["2013-09-10",16,55,91.52,603,445,445,0,130]
["2013-09-10",17,53.03,76,542,445,445,0,130]
["2013-09-10",18,56.88,73.25,554,445,445,0,130]
["2013-09-10",19,59.47,74.55,589,445,445,0,130]
["2013-09-10",20,65.099999999999994,84.1,566,445,445,0,130]
["2013-09-10",21,68,87,754,455,455,0,120]
["2013-09-10",22,56.33,67.753027000000003,665,455,455,0,120]
["2013-09-10",23,48.75,61.7,661,455,455,0,120]
["2013-09-10",24,39.42,59.5,799,435,435,0,145]
["2013-09-11",1,32.1,51.04,761,435,435,0,145]
["2013-09-11",2,27.96,48.464533000000003,603,435,435,0,145]
["2013-09-11",3,27,34.659999999999997,594,435,435,0,145]
["2013-09-11",4,26.72,35.21,795,435,435,0,145]
["2013-09-11",5,26.6,39.879404000000001,700,435,435,0,145]
["2013-09-11",6,29.72,50,664,435,435,0,145]
["2013-09-11",7,46.3,60.55,674,435,435,0,145]
["2013-09-11",8,59.67,64.59,838,455,455,0,120]
["2013-09-11",9,61.51,76.59,614,445,445,0,130]
["2013-09-11",10,63.41,86.25,587,445,445,0,130]
["2013-09-11",11,61.89,89,557,445,445,0,130]
["2013-09-11",12,61.64,108,604,445,445,0,130]
["2013-09-11",13,60.37,68.260000000000005,616,445,445,0,130]
["2013-09-11",14,60,69.471984000000006,612,445,445,0,130]
["2013-09-11",15,60.2,85.685507999999999,586,445,445,0,130]
["2013-09-11",16,57.95,80,582,445,445,0,130]
["2013-09-11",17,56.37,74.849999999999994,658,445,445,0,130]
["2013-09-11",18,58.37,71.91,586,445,445,0,130]
["2013-09-11",19,59.47,70.743007000000006,596,445,445,0,130]
["2013-09-11",20,65.510000000000005,79.08,629,445,445,0,130]
["2013-09-11",21,63.44,82.65,731,455,455,0,120]
["2013-09-11",22,54,65.55,673,455,455,0,120]
["2013-09-11",23,48.39,60.55,838,455,455,0,120]
["2013-09-11",24,35.6,58,816,435,435,0,145]
["2013-09-12",1,33.85,55,729,435,435,0,145]
["2013-09-12",2,30.54,46.5,693,435,435,0,145]
["2013-09-12",3,28.89,37.472695999999999,707,435,435,0,145]
["2013-09-12",4,28.31,36.81,828,435,435,0,145]
["2013-09-12",5,29.1,35.19,775,435,435,0,145]
["2013-09-12",6,32.65,48.41,636,435,435,0,145]
["2013-09-12",7,45.54,59.91,806,435,435,0,145]
["2013-09-12",8,58.43,61.73,722,455,455,0,120]
["2013-09-12",9,61.27,68,702,445,445,0,130]
["2013-09-12",10,61.01,66.790000000000006,906,445,445,0,130]
["2013-09-12",11,59.6,64.98,928,445,445,0,130]
["2013-09-12",12,62.15,65,733,445,445,0,130]
["2013-09-12",13,60.55,60.55,722,408,445,0,130]
["2013-09-12",14,58.46,61.04,642,445,445,0,130]
["2013-09-12",15,56.9,61.73,565,445,445,0,130]
["2013-09-12",16,55.04,63.14,561,445,445,0,130]
["2013-09-12",17,54.55,66.45,543,445,445,0,130]
["2013-09-12",18,56.13,65.14,560,445,445,0,130]
["2013-09-12",19,59.01,67.02,532,445,445,0,130]
["2013-09-12",20,63.56,75.52,613,445,445,0,130]
["2013-09-12",21,64.459999999999994,75,808,455,455,0,120]
["2013-09-12",22,57.4,65.14,734,455,455,0,120]
["2013-09-12",23,48.89,60.13,855,455,455,0,120]
["2013-09-12",24,38.07,57.98,772,435,435,0,145]
["2013-09-13",1,34,59.55,835,435,435,0,145]
["2013-09-13",2,30,57.5,776,435,435,0,145]
["2013-09-13",3,27.95,50,716,435,435,0,145]
["2013-09-13",4,27.11,50,777,435,435,0,145]
["2013-09-13",5,28.41,49.9,821,435,435,0,145]
["2013-09-13",6,33.200000000000003,57.21,706,435,435,0,145]
["2013-09-13",7,49.08,60.03,886,435,435,0,145]
["2013-09-13",8,58.66,64.48,710,455,455,0,120]
["2013-09-13",9,61.76,69.97,736,445,445,0,130]
["2013-09-13",10,61.95,69.73,729,445,445,0,130]
["2013-09-13",11,60.25,65.099999999999994,787,445,445,0,130]
["2013-09-13",12,59,63.24,732,445,445,0,130]
["2013-09-13",13,56.1,59.2,576,445,445,0,130]
["2013-09-13",14,53.2,58,581,445,445,0,130]
["2013-09-13",15,51.3,60.39,543,445,445,0,130]
["2013-09-13",16,49.46,61.45,551,445,445,0,130]
["2013-09-13",17,48.77,63.99,597,445,445,0,130]
["2013-09-13",18,51.97,64.599999999999994,543,445,445,0,130]
["2013-09-13",19,54.5,65.900000000000006,533,445,445,0,130]
["2013-09-13",20,57,74.84,601,445,445,0,130]
["2013-09-13",21,56.96,74,717,455,455,0,120]
["2013-09-13",22,50.32,65.95,599,400,400,0,120]
["2013-09-13",23,44.9,62.156599,705,346,346,0,120]
["2013-09-13",24,34.700000000000003,60,613,292,292,0,145]
["2013-09-14",1,35.9,70.05,572,238,238,0,145]
["2013-09-14",2,33.71,70.02,587,238,238,0,145]
["2013-09-14",3,32.299999999999997,69,587,238,238,0,145]
["2013-09-14",4,31.1,66,661,238,238,0,145]
["2013-09-14",5,32,62.73,617,238,238,0,145]
["2013-09-14",6,33.24,62.73,621,238,238,0,145]
["2013-09-14",7,37.700000000000003,69.97,647,238,238,0,145]
["2013-09-14",8,40.659999999999997,70,509,278,278,0,120]
["2013-09-14",9,46.98,70.447658000000004,485,278,278,0,120]
["2013-09-14",10,49.5,66.260000000000005,509,278,278,0,120]
["2013-09-14",11,50.1,60.31,525,278,278,0,120]
["2013-09-14",12,50.1,52.3,498,278,278,0,120]
["2013-09-14",13,41.44,41.44,541,189,278,0,120]
["2013-09-14",14,37.5,37.5,589,77,278,0,120]
["2013-09-14",15,36.181007000000001,36.181007000000001,628,123,278,0,120]
["2013-09-14",16,36.14,40,577,278,278,0,120]
["2013-09-14",17,39.07,54.99,567,278,278,0,120]
["2013-09-14",18,40.299999999999997,63.15,590,278,278,0,120]
["2013-09-14",19,43.96,69.25,552,278,278,0,120]
["2013-09-14",20,51.1,80,572,278,278,0,120]
["2013-09-14",21,57.5,90.05,493,278,278,0,120]
["2013-09-14",22,42.2,72.27,556,278,278,0,120]
["2013-09-14",23,38.24,67.599999999999994,649,278,278,0,120]
["2013-09-14",24,33.26,66.33,672,238,238,0,145]
["2013-09-15",1,41.75,66,567,238,238,0,145]
["2013-09-15",2,24.94,60.53,551,238,238,0,145]
["2013-09-15",3,22.57,58.55,551,238,238,0,145]
["2013-09-15",4,20.88,58.01,589,238,238,0,145]
["2013-09-15",5,20.55,58.01,579,238,238,0,145]
["2013-09-15",6,21.19,58.55,561,238,238,0,145]
["2013-09-15",7,23.83,60.9,620,238,238,0,145]
["2013-09-15",8,35,60.24,590,278,278,0,145]
["2013-09-15",9,35,60.97,483,278,278,0,145]
["2013-09-15",10,50,60.96,493,278,278,0,145]
["2013-09-15",11,58,60.57,493,278,278,0,145]
["2013-09-15",12,51.78,59.01,495,278,278,0,145]
["2013-09-15",13,52,59,490,278,278,0,145]
["2013-09-15",14,52,59.01,492,278,278,0,145]
["2013-09-15",15,40,59.21,498,278,278,0,145]
["2013-09-15",16,36,59.21,551,278,278,0,145]
["2013-09-15",17,35,60.98,561,278,278,0,145]
["2013-09-15",18,37.1,59.63,519,278,278,0,145]
["2013-09-15",19,50,61.74,488,278,278,0,145]
["2013-09-15",20,63,69.95,513,278,278,0,145]
["2013-09-15",21,65,77,517,278,278,0,145]
["2013-09-15",22,52,69.989999999999995,498,278,278,0,145]
["2013-09-15",23,47.5,67.47,496,278,278,0,145]
["2013-09-15",24,35,62.88,506,238,238,0,145]
["2013-09-16",1,21.91,57.9,624,238,238,0,145]
["2013-09-16",2,16.39,57.06,634,238,238,0,145]
["2013-09-16",3,13.42,56.94,654,238,238,0,145]
["2013-09-16",4,10.08,53.2,631,238,238,0,145]
["2013-09-16",5,10.59,50,572,238,238,0,145]
["2013-09-16",6,17.72,56.13,591,238,238,0,145]
["2013-09-16",7,35,62.5,521,292,292,0,145]
["2013-09-16",8,59,66.150000000000006,716,346,346,0,120]
["2013-09-16",9,70,76.150000000000006,660,390,390,0,130]
["2013-09-16",10,70,70.856910999999997,691,445,445,0,130]
["2013-09-16",11,65,66.28,677,445,445,0,130]
["2013-09-16",12,64.98,64.98,618,354,445,0,130]
["2013-09-16",13,59.9,59.9,549,304,445,0,130]
["2013-09-16",14,61.73,61.73,558,308,445,0,130]
["2013-09-16",15,62.93,62.93,575,355,445,0,130]
["2013-09-16",16,66.27,66.27,593,400,445,0,130]
["2013-09-16",17,68.7,68.7,600,423,445,0,130]
["2013-09-16",18,65,69.989999999999995,641,445,445,0,130]
["2013-09-16",19,65,71.25,637,445,445,0,130]
["2013-09-16",20,70,91.077602999999996,546,445,445,0,130]
["2013-09-16",21,70,91.03,745,455,455,0,120]
["2013-09-16",22,52.29,70.349999999999994,716,455,455,0,120]
["2013-09-16",23,43.62,63.55,746,455,455,0,120]
["2013-09-16",24,59.9,59.9,681,417,435,0,145]
["2013-09-17",1,32.26,56.1,808,435,435,0,145]
["2013-09-17",2,28.67,57.21,732,435,435,0,145]
["2013-09-17",3,26.72,56.1,676,435,435,0,145]
["2013-09-17",4,25.07,56.1,666,435,435,0,145]
["2013-09-17",5,25.64,56.1,606,435,435,0,145]
["2013-09-17",6,30.24,57.88,643,435,435,0,145]
["2013-09-17",7,45,64.98,728,435,435,0,145]
["2013-09-17",8,56.57,76.31,728,455,455,0,120]
["2013-09-17",9,59.69,90.746303999999995,704,445,445,0,130]
["2013-09-17",10,57.17,72.599999999999994,668,445,445,0,130]
["2013-09-17",11,52.66,68.680000000000007,659,445,445,0,130]
["2013-09-17",12,51,64.98,660,445,445,0,130]
["2013-09-17",13,50.5,59.96,655,445,445,0,130]
["2013-09-17",14,43.5,60.56,618,445,445,0,130]
["2013-09-17",15,44.12,63.04,583,445,445,0,130]
["2013-09-17",16,43.3,64.05,555,445,445,0,130]
["2013-09-17",17,43.77,68.680000000000007,554,445,445,0,130]
["2013-09-17",18,48.49,69.36,535,445,445,0,130]
["2013-09-17",19,53.57,70.38,564,445,445,0,130]
["2013-09-17",20,66.11,83.120726000000005,584,445,445,0,130]
["2013-09-17",21,62.24,80.849999999999994,769,455,455,0,120]
["2013-09-17",22,51,68.680000000000007,626,455,455,0,120]
["2013-09-17",23,42.42,65,686,455,455,0,120]
["2013-09-17",24,38,60.56,664,435,435,0,145]
["2013-09-18",1,29.74,57.55,720,435,435,0,145]
["2013-09-18",2,26.3,55.6,732,435,435,0,145]
["2013-09-18",3,24,50.191608000000002,709,435,435,0,145]
["2013-09-18",4,21.75,50,733,435,435,0,145]
["2013-09-18",5,23.14,50.63,688,435,435,0,145]
["2013-09-18",6,27.81,56.1,724,435,435,0,145]
["2013-09-18",7,44.15,63.05,597,435,435,0,145]
["2013-09-18",8,57.73,69.97,710,455,455,0,120]
["2013-09-18",9,62.49,77.67,593,445,445,0,130]
["2013-09-18",10,64.25,72.63,515,445,445,0,130]
["2013-09-18",11,60.7,66.599999999999994,782,445,445,0,130]
["2013-09-18",12,63,65.33,677,445,445,0,130]
["2013-09-18",13,62,62.13,636,445,445,0,130]
["2013-09-18",14,59.6,62.35,634,445,445,0,130]
["2013-09-18",15,55.79,62.58,663,445,445,0,130]
["2013-09-18",16,53.5,63.05,628,445,445,0,130]
["2013-09-18",17,52,68.680000000000007,592,445,445,0,130]
["2013-09-18",18,53.41,69.36,569,445,445,0,130]
["2013-09-18",19,56.18,70.38,788,445,445,0,130]
["2013-09-18",20,61.72,87.876321000000004,710,445,445,0,130]
["2013-09-18",21,61,78.819999999999993,758,455,455,0,120]
["2013-09-18",22,49.66,68.34,738,455,455,0,120]
["2013-09-18",23,42.06,63.55,746,455,455,0,120]
["2013-09-18",24,34.46,59.94,719,435,435,0,145]
["2013-09-19",1,29.85,56.55,789,435,435,0,145]
["2013-09-19",2,28,52.6,723,435,435,0,145]
["2013-09-19",3,25.28,49.9,651,435,435,0,145]
["2013-09-19",4,22.4,47.44,659,435,435,0,145]
["2013-09-19",5,24.26,47.669674999999998,607,435,435,0,145]
["2013-09-19",6,28.86,56.11,690,435,435,0,145]
["2013-09-19",7,44.34,63.19,694,435,435,0,145]
["2013-09-19",8,59.11,70.03,718,455,455,0,120]
["2013-09-19",9,60.9,71.930000000000007,711,445,445,0,130]
["2013-09-19",10,59,69.97,778,445,445,0,130]
["2013-09-19",11,56.9,66.28,726,445,445,0,130]
["2013-09-19",12,55.72,64.98,618,445,445,0,130]
["2013-09-19",13,51.09,60.55,658,445,445,0,130]
["2013-09-19",14,50.42,62.03,636,445,445,0,130]
["2013-09-19",15,49.96,62.37,794,445,445,0,130]
["2013-09-19",16,49.51,62.53,667,445,445,0,130]
["2013-09-19",17,49.75,67.18844,559,445,445,0,130]
["2013-09-19",18,52.23,68,565,445,445,0,130]
["2013-09-19",19,57.6,70.38,646,445,445,0,130]
["2013-09-19",20,64.13,95.113568000000001,691,445,445,0,130]
["2013-09-19",21,65.94,88.49,825,455,455,0,120]
["2013-09-19",22,54.12,69.322841999999994,722,455,455,0,120]
["2013-09-19",23,42.59,64.98,720,455,455,0,120]
["2013-09-19",24,32.799999999999997,61.75,746,435,435,0,145]
["2013-09-20",1,32.71,60.54,654,435,435,0,145]
["2013-09-20",2,31,58.05,713,435,435,0,145]
["2013-09-20",3,27.48,57.53,663,435,435,0,145]
["2013-09-20",4,24.81,56.55,692,435,435,0,145]
["2013-09-20",5,27.55,56.55,746,435,435,0,145]
["2013-09-20",6,31.51,58.98,618,435,435,0,145]
["2013-09-20",7,49.44,64.98,661,435,435,0,145]
["2013-09-20",8,63.7,74.040000000000006,760,455,455,0,120]
["2013-09-20",9,66.97,90,583,445,445,0,130]
["2013-09-20",10,68.06,75,663,445,445,0,130]
["2013-09-20",11,65.5,72,819,445,445,0,130]
["2013-09-20",12,65,68.680000000000007,654,445,445,0,130]
["2013-09-20",13,61.78,62.02,662,445,445,0,130]
["2013-09-20",14,59.34,60.8,590,445,445,0,130]
["2013-09-20",15,56,61.23,620,445,445,0,130]
["2013-09-20",16,54.67,63,612,445,445,0,130]
["2013-09-20",17,54,68.44,608,445,445,0,130]
["2013-09-20",18,57.19,67.83,587,445,445,0,130]
["2013-09-20",19,61.63,70.38,557,445,445,0,130]
["2013-09-20",20,64.83,101,588,445,445,0,130]
["2013-09-20",21,63.84,91,714,455,455,0,120]
["2013-09-20",22,54.72,70,600,400,400,0,120]
["2013-09-20",23,45.5,65.709999999999994,689,346,346,0,120]
["2013-09-20",24,36,61.93,503,292,292,0,145]
["2013-09-21",1,36.01,69.680000000000007,586,238,238,0,145]
["2013-09-21",2,34.93,62.64,720,238,238,0,145]
["2013-09-21",3,31.29,61.5,612,238,238,0,145]
["2013-09-21",4,29.27,60.5,694,238,238,0,145]
["2013-09-21",5,28.9,61.5,566,238,238,0,145]
["2013-09-21",6,30.96,62.27,607,238,238,0,145]
["2013-09-21",7,37.090000000000003,65.88,569,238,238,0,145]
["2013-09-21",8,39.21,69.97,580,278,278,0,120]
["2013-09-21",9,45.61,73.8,586,278,278,0,120]
["2013-09-21",10,47.71,66.900000000000006,544,278,278,0,120]
["2013-09-21",11,47.19,62,537,278,278,0,120]
["2013-09-21",12,48.24,59.2,523,278,278,0,120]
["2013-09-21",13,46.02,51.65,507,278,278,0,120]
["2013-09-21",14,40.24,48.4,509,278,278,0,120]
["2013-09-21",15,36.18,48.4,505,278,278,0,120]
["2013-09-21",16,36.01,51.6,496,278,278,0,120]
["2013-09-21",17,36.01,60.29,498,278,278,0,120]
["2013-09-21",18,40.880000000000003,64.010000000000005,601,278,278,0,120]
["2013-09-21",19,45.96,70.319999999999993,554,278,278,0,120]
["2013-09-21",20,53.1,84.99,461,278,278,0,120]
["2013-09-21",21,53.62,89.67,465,278,278,0,120]
["2013-09-21",22,43.9,71.14,679,278,278,0,120]
["2013-09-21",23,39.44,66.94,481,278,278,0,120]
["2013-09-21",24,33.409999999999997,64.39,616,238,238,0,145]
["2013-09-22",1,30.74,60,524,238,238,0,145]
["2013-09-22",2,27.75,57.55,548,238,238,0,145]
["2013-09-22",3,24.12,56.55,568,238,238,0,145]
["2013-09-22",4,20.32,55.55,609,238,238,0,145]
["2013-09-22",5,18.37,50,593,238,238,0,145]
["2013-09-22",6,19.29,50,576,238,238,0,145]
["2013-09-22",7,21.45,61.54,516,238,238,0,145]
["2013-09-22",8,24.02,58.01,530,278,278,0,145]
["2013-09-22",9,26.16,61.58,513,278,278,0,145]
["2013-09-22",10,30.37,57.08,490,278,278,0,145]
["2013-09-22",11,37.07,45,496,278,278,0,145]
["2013-09-22",12,37.299999999999997,39.85,501,278,278,0,145]
["2013-09-22",13,36.25,36.25,443,165.267,278,0,145]
["2013-09-22",14,28.64,28.64,433,249,278,0,145]
["2013-09-22",15,25.61,27.8,521,278,278,0,145]
["2013-09-22",16,23.86,29.19,446,278,278,0,145]
["2013-09-22",17,25.89,35.75,526,278,278,0,145]
["2013-09-22",18,30.73,58,562,278,278,0,145]
["2013-09-22",19,38,62.23,497,278,278,0,145]
["2013-09-22",20,39.54,74,549,278,278,0,145]
["2013-09-22",21,49.68,77.8,566,278,278,0,145]
["2013-09-22",22,41.73,68.739999999999995,488,278,278,0,145]
["2013-09-22",23,38.53,63.47,476,278,278,0,145]
["2013-09-22",24,29.36,61.4,600,238,238,0,145]
["2013-09-23",1,19,56.95,643,238,238,0,145]
["2013-09-23",2,14.01,51.78,642,238,238,0,145]
["2013-09-23",3,12.5,49.9,597,238,238,0,145]
["2013-09-23",4,8.98,49.61,626,238,238,0,145]
["2013-09-23",5,11.18,49.61,590,238,238,0,145]
["2013-09-23",6,18.100000000000001,55.9,515,238,238,0,145]
["2013-09-23",7,46.09,63.04,513,292,292,0,145]
["2013-09-23",8,59.45,68.09,575,346,346,0,120]
["2013-09-23",9,62.01,76,480,390,390,0,130]
["2013-09-23",10,62.62,69.040000000000006,527,445,445,0,130]
["2013-09-23",11,60.55,65.599999999999994,534,445,445,0,130]
["2013-09-23",12,58.23,64,571,445,445,0,130]
["2013-09-23",13,54.77,60.53,571,445,445,0,130]
["2013-09-23",14,48.93,59.95,568,445,445,0,130]
["2013-09-23",15,47.35,60.69,545,445,445,0,130]
["2013-09-23",16,45.43,62.2,542,445,445,0,130]
["2013-09-23",17,46.87,67.67,541,445,445,0,130]
["2013-09-23",18,52,68.680000000000007,527,445,445,0,130]
["2013-09-23",19,61.4,71.069999999999993,516,445,445,0,130]
["2013-09-23",20,68.75,85,620,445,445,0,130]
["2013-09-23",21,70,81.37,752,455,455,0,120]
["2013-09-23",22,56.2,69.010000000000005,649,455,455,0,120]
["2013-09-23",23,48.2,63,749,455,455,0,120]
["2013-09-23",24,37,60.04,721,435,435,0,145]
["2013-09-24",1,31.6,57.06,624,435,435,0,145]
["2013-09-24",2,29.02,56.1,663,435,435,0,145]
["2013-09-24",3,26.1,51.17,629,435,435,0,145]
["2013-09-24",4,24.86,50,749,435,435,0,145]
["2013-09-24",5,26.74,50.196683999999998,724,435,435,0,145]
["2013-09-24",6,32.33,56.1,717,435,435,0,145]
["2013-09-24",7,49.7,63.95,808,435,435,0,145]
["2013-09-24",8,63.49,71.166195999999999,670,455,455,0,120]
["2013-09-24",9,65.900000000000006,83.99,549,445,445,0,130]
["2013-09-24",10,62.46,72.510000000000005,583,445,445,0,130]
["2013-09-24",11,58.08,66.8,683,445,445,0,130]
["2013-09-24",12,58.83,64.599999999999994,673,445,445,0,130]
["2013-09-24",13,52.89,59.66,662,445,445,0,130]
["2013-09-24",14,48.79,59.08,679,445,445,0,130]
["2013-09-24",15,46.41,60.51,559,445,445,0,130]
["2013-09-24",16,46.5,63.01,663,445,445,0,130]
["2013-09-24",17,49.27,71.28,737,445,445,0,130]
["2013-09-24",18,56.11,71.12,626,445,445,0,130]
["2013-09-24",19,63.21,73.67,626,445,445,0,130]
["2013-09-24",20,70,92.637151000000003,613,445,445,0,130]
["2013-09-24",21,69.22,79.790000000000006,666,455,455,0,120]
["2013-09-24",22,57.48,66.680000000000007,620,455,455,0,120]
["2013-09-24",23,48.74,62.92,844,455,455,0,120]
["2013-09-24",24,37.840000000000003,59.38,713,435,435,0,145]
["2013-09-25",1,36.950000000000003,57.21,643,435,435,0,145]
["2013-09-25",2,34,52.805798000000003,675,435,435,0,145]
["2013-09-25",3,31.86,51.269415000000002,690,435,435,0,145]
["2013-09-25",4,31.21,49.9,756,435,435,0,145]
["2013-09-25",5,31.27,49.9,744,435,435,0,145]
["2013-09-25",6,35.46,50,725,435,435,0,145]
["2013-09-25",7,56.1,62.4,751,435,435,0,145]
["2013-09-25",8,66.59,69.3,726,455,455,0,120]
["2013-09-25",9,66.95,82,765,445,445,0,130]
["2013-09-25",10,65.099999999999994,74.849999999999994,609,445,445,0,130]
["2013-09-25",11,65,70.859228999999999,688,445,445,0,130]
["2013-09-25",12,61.08,66.510000000000005,695,445,445,0,130]
["2013-09-25",13,56.56,60.3,632,445,445,0,130]
["2013-09-25",14,53.27,59.91,575,445,445,0,130]
["2013-09-25",15,53.47,61.65,661,445,445,0,130]
["2013-09-25",16,53.52,64.5,570,445,445,0,130]
["2013-09-25",17,55.53,69.66,510,445,445,0,130]
["2013-09-25",18,59.5,69.510000000000005,513,445,445,0,130]
["2013-09-25",19,65.08,73,539,445,445,0,130]
["2013-09-25",20,73.709999999999994,95.154424000000006,660,445,445,0,130]
["2013-09-25",21,69.66,78.12,759,455,455,0,120]
["2013-09-25",22,59.19,66.5,618,455,455,0,120]
["2013-09-25",23,51.6,61.76,629,455,455,0,120]
["2013-09-25",24,38.96,59.4,685,435,435,0,145]
["2013-09-26",1,32.950000000000003,56,726,435,435,0,145]
["2013-09-26",2,32,53.471246000000001,685,435,435,0,145]
["2013-09-26",3,28.9,47,686,435,435,0,145]
["2013-09-26",4,26.28,45,789,435,435,0,145]
["2013-09-26",5,27.76,46.73,700,435,435,0,145]
["2013-09-26",6,32.700000000000003,53.88,733,435,435,0,145]
["2013-09-26",7,54.44,61.08,722,435,435,0,145]
["2013-09-26",8,65.47,65.47,714,432,455,0,120]
["2013-09-26",9,68.13,73,683,445,445,0,130]
["2013-09-26",10,68.069999999999993,70.64,688,445,445,0,130]
["2013-09-26",11,66.5,69.13,736,445,445,0,130]
["2013-09-26",12,66.23,67.37,750,445,445,0,130]
["2013-09-26",13,61.86,61.86,484.12099999999998,224.12099999999998,445,0,130]
["2013-09-26",14,60.6,61.2,644,445,445,0,130]
["2013-09-26",15,59.53,61.44,641,445,445,0,130]
["2013-09-26",16,59.95,62.01,620,445,445,0,130]
["2013-09-26",17,59.84,66.930000000000007,610,445,445,0,130]
["2013-09-26",18,62.79,68,613,445,445,0,130]
["2013-09-26",19,68,71.37,720,445,445,0,130]
["2013-09-26",20,76.16,100.88,745,445,445,0,130]
["2013-09-26",21,70.94,76.959999999999994,893,455,455,0,120]
["2013-09-26",22,60.1,66.260000000000005,799,455,455,0,120]
["2013-09-26",23,55,62.69,791,455,455,0,120]
["2013-09-26",24,39.200000000000003,59.99,721,435,435,0,145]
["2013-09-27",1,37.090000000000003,58.88,732,435,435,0,145]
["2013-09-27",2,36.869999999999997,57.99,725,435,435,0,145]
["2013-09-27",3,33.65,56,732,435,435,0,145]
["2013-09-27",4,31.32,52,769,435,435,0,145]
["2013-09-27",5,31.63,54.987971999999999,829,435,435,0,145]
["2013-09-27",6,37.729999999999997,56.1,794,435,435,0,145]
["2013-09-27",7,56.45,61.48,790,435,435,0,145]
["2013-09-27",8,66.510000000000005,67.248464999999996,864,455,455,0,120]
["2013-09-27",9,67.3,71.58,757,445,445,0,130]
["2013-09-27",10,67,68.599999999999994,851,445,445,0,130]
["2013-09-27",11,65.239999999999995,65.239999999999995,713,434,445,0,130]
["2013-09-27",12,62.2,64.2,825,445,445,0,130]
["2013-09-27",13,58.56,60.36,787,445,445,0,130]
["2013-09-27",14,54.36,59.99,800,445,445,0,130]
["2013-09-27",15,52.2,60.44,771,445,445,0,130]
["2013-09-27",16,52.1,60.99,718,445,445,0,130]
["2013-09-27",17,53.14,64.98,670,445,445,0,130]
["2013-09-27",18,58.23,66.069999999999993,565,445,445,0,130]
["2013-09-27",19,63.73,69.430000000000007,600,445,445,0,130]
["2013-09-27",20,71.77,114.81,735,445,445,0,130]
["2013-09-27",21,68.2,77.06,829,455,455,0,120]
["2013-09-27",22,58.04,66.02,660,400,400,0,120]
["2013-09-27",23,52.1,63.95,645,346,346,0,120]
["2013-09-27",24,36.97,61.22,632,292,292,0,145]
["2013-09-28",1,37.9,69,599,238,238,0,145]
["2013-09-28",2,35.799999999999997,63.78,587,238,238,0,145]
["2013-09-28",3,35.119999999999997,61.5,584,238,238,0,145]
["2013-09-28",4,33.5,60.53,607,238,238,0,145]
["2013-09-28",5,33.5,60.14,631,238,238,0,145]
["2013-09-28",6,33.5,61.04,640,238,238,0,145]
["2013-09-28",7,36.78,65,707,238,238,0,145]
["2013-09-28",8,44.2,70,592,278,278,0,120]
["2013-09-28",9,60.9,71.52,547,278,278,0,120]
["2013-09-28",10,61.37,67.91,554,278,278,0,120]
["2013-09-28",11,59.66,64.67,572,278,278,0,120]
["2013-09-28",12,57.72,62.111685000000001,593,278,278,0,120]
["2013-09-28",13,48.39,59.55,585,278,278,0,120]
["2013-09-28",14,42.16,56.32,621,278,278,0,120]
["2013-09-28",15,39,59.04,637,278,278,0,120]
["2013-09-28",16,39.03,59.32,601,278,278,0,120]
["2013-09-28",17,41.13,60.98,556,278,278,0,120]
["2013-09-28",18,48.03,65.239999999999995,551,278,278,0,120]
["2013-09-28",19,59.04,73.38,571,278,278,0,120]
["2013-09-28",20,65,129.97999999999999,668,278,278,0,120]
["2013-09-28",21,59.86,93.2,638,278,278,0,120]
["2013-09-28",22,47.94,74.03,546,278,278,0,120]
["2013-09-28",23,44.84,67.47,637,278,278,0,120]
["2013-09-28",24,38,65,681,238,238,0,145]
["2013-09-29",1,28.19,62.12,616,238,238,0,145]
["2013-09-29",2,24.55,59.55,602,238,238,0,145]
["2013-09-29",3,21.96,60,591,238,238,0,145]
["2013-09-29",4,18.399999999999999,58.06,587,238,238,0,145]
["2013-09-29",5,17.43,58.06,586,238,238,0,145]
["2013-09-29",6,17.899999999999999,58.55,589,238,238,0,145]
["2013-09-29",7,24.57,62.22,617,238,238,0,145]
["2013-09-29",8,46.1,62.16,554,278,278,0,145]
["2013-09-29",9,64.36,64.36,503,243,278,0,145]
["2013-09-29",10,62.58,62.58,389,103,278,0,145]
["2013-09-29",11,61.27,61.27,562,217,278,0,145]
["2013-09-29",12,60.05,60.05,557,197,278,0,145]
["2013-09-29",13,60.04,60.04,475,111,278,0,145]
["2013-09-29",14,59.372264999999999,59.372264999999999,482,129,278,0,145]
["2013-09-29",15,59.25,59.25,495,168,278,0,145]
["2013-09-29",16,59.53,59.53,471,200,278,0,145]
["2013-09-29",17,60.38,60.38,415,136,278,0,145]
["2013-09-29",18,63.09,63.09,463,179,278,0,145]
["2013-09-29",19,67.83,67.83,397,59,278,0,145]
["2013-09-29",20,80,80,535,128,278,0,145]
["2013-09-29",21,87.21,87.21,551,203,278,0,145]
["2013-09-29",22,68,71.849999999999994,526,278,278,0,145]
["2013-09-29",23,63,65.973772999999994,519,278,278,0,145]
["2013-09-29",24,38,64.28,508,238,238,0,145]
["2013-09-30",1,26.2,56.9,719,238,238,0,145]
["2013-09-30",2,22.99,56,769,238,238,0,145]
["2013-09-30",3,20.43,50,757,238,238,0,145]
["2013-09-30",4,17.43,46.738481,762,238,238,0,145]
["2013-09-30",5,19.649999999999999,50,732,238,238,0,145]
["2013-09-30",6,28.4,57.55,708,238,238,0,145]
["2013-09-30",7,43.71,62.35,587,292,292,0,145]
["2013-09-30",8,59.83,67.599999999999994,766,346,346,0,120]
["2013-09-30",9,80,80,553,348,390,0,130]
["2013-09-30",10,76,76,590,373,445,0,130]
["2013-09-30",11,75.849999999999994,76,658,445,445,0,130]
["2013-09-30",12,74.44,74.44,629,405,445,0,130]
["2013-09-30",13,63.5,63.5,445,225,445,0,130]
["2013-09-30",14,63.6,63.6,534,325,445,0,130]
["2013-09-30",15,74.849999999999994,74.849999999999994,628,424,445,0,130]
["2013-09-30",16,65,81,610,445,445,0,130]
["2013-09-30",17,65.23,72.546959000000001,608,445,445,0,130]
["2013-09-30",18,71,71.400000000000006,603,445,445,0,130]
["2013-09-30",19,71.58,71.58,608,392,445,0,130]
["2013-09-30",20,87.99,87.99,550,329,445,0,130]
["2013-09-30",21,73,80,831,455,455,0,120]
["2013-09-30",22,64,69.95,797,455,455,0,120]
["2013-09-30",23,50.37,64.790000000000006,757,455,455,0,120]
["2013-09-30",24,40,60,701,435,435,0,145]
["2013-10-01",1,33.229999999999997,60.01,766,520,520,0,180]
["2013-10-01",2,30.89,55.01,742,520,520,0,180]
["2013-10-01",3,29.95,51.6,728,520,520,0,180]
["2013-10-01",4,28.03,50,743,520,520,0,180]
["2013-10-01",5,27.6,50,735,520,520,0,180]
["2013-10-01",6,31,55.36,760,520,520,0,180]
["2013-10-01",7,57.4,63.45,930,520,520,0,180]
["2013-10-01",8,67.87,68.040000000000006,882,630,630,0,160]
["2013-10-01",9,68.959999999999994,76,713,620,620,0,170]
["2013-10-01",10,67.53,74.17,725,620,620,0,170]
["2013-10-01",11,63.05,70.23,722,620,620,0,170]
["2013-10-01",12,63,66.42,734,620,620,0,170]
["2013-10-01",13,58.04,60.62,732,620,620,0,170]
["2013-10-01",14,52.57,58.6,738,620,620,0,170]
["2013-10-01",15,56.22,60,707,620,620,0,170]
["2013-10-01",16,57.28,63.9,701,620,620,0,170]
["2013-10-01",17,63,69.260000000000005,698,620,620,0,170]
["2013-10-01",18,63.63,71.739999999999995,686,620,620,0,170]
["2013-10-01",19,68.760000000000005,74.180000000000007,694,620,620,0,170]
["2013-10-01",20,82.75,97.45,854,620,620,0,170]
["2013-10-01",21,76.92,80,960,630,630,0,160]
["2013-10-01",22,64.53,69.25,877,630,630,0,160]
["2013-10-01",23,63,63,816,539,630,0,160]
["2013-10-01",24,40,58.2,770,520,520,0,180]
["2013-10-02",1,40.9,59.1,820,520,520,0,180]
["2013-10-02",2,38.1,57.88,736,520,520,0,180]
["2013-10-02",3,34.880000000000003,55,721,520,520,0,180]
["2013-10-02",4,32.32,55,722,520,520,0,180]
["2013-10-02",5,34.869999999999997,55,737,520,520,0,180]
["2013-10-02",6,58.23,58.23,758,515,520,0,180]
["2013-10-02",7,68.45,68.45,553,325,520,0,180]
["2013-10-02",8,71.33,73.540000000000006,956,630,630,0,160]
["2013-10-02",9,69.959999999999994,87.25,894,620,620,0,170]
["2013-10-02",10,63.27,78,787,620,620,0,170]
["2013-10-02",11,59.34,71.42,770,620,620,0,170]
["2013-10-02",12,60.82,67.55,741,620,620,0,170]
["2013-10-02",13,58,58,698,561,620,0,170]
["2013-10-02",14,58.1,58.1,729.37800000000004,600.37800000000004,620,0,170]
["2013-10-02",15,61,61,735,610,620,0,170]
["2013-10-02",16,61.68,64.67,768,620,620,0,170]
["2013-10-02",17,66,70.23,833,620,620,0,170]
["2013-10-02",18,70.91,72.489999999999995,717,620,620,0,170]
["2013-10-02",19,74.5,75.44,734,620,620,0,170]
["2013-10-02",20,85.53,140,788,620,620,0,170]
["2013-10-02",21,81.36,81.36,978,565,630,0,160]
["2013-10-02",22,69.2,70.08,899,630,630,0,160]
["2013-10-02",23,62.03,62.03,891,606,630,0,160]
["2013-10-02",24,53.7,58.55,768,520,520,0,180]
["2013-10-03",1,33.700000000000003,54.7,789,520,520,0,180]
["2013-10-03",2,30.2,49.99,857,520,520,0,180]
["2013-10-03",3,27.25,46.733420000000002,828,520,520,0,180]
["2013-10-03",4,25.3,46,855,520,520,0,180]
["2013-10-03",5,26.42,46,855,520,520,0,180]
["2013-10-03",6,35,50.728284000000002,760,520,520,0,180]
["2013-10-03",7,53.27,62.22,716,520,520,0,180]
["2013-10-03",8,64.84,70.73,866,630,630,0,160]
["2013-10-03",9,56.74,90,788,620,620,0,170]
["2013-10-03",10,55.25,88.189640999999995,786,620,620,0,170]
["2013-10-03",11,46.23,72.5,795,620,620,0,170]
["2013-10-03",12,50,67.75,750,620,620,0,170]
["2013-10-03",13,50,60.92,770,620,620,0,170]
["2013-10-03",14,48.9,60,841,620,620,0,170]
["2013-10-03",15,48.9,61.51,805,620,620,0,170]
["2013-10-03",16,48.65,64.599999999999994,858,620,620,0,170]
["2013-10-03",17,49.5,68,748,620,620,0,170]
["2013-10-03",18,57.5,68.540000000000006,738,620,620,0,170]
["2013-10-03",19,66.239999999999995,74,760,620,620,0,170]
["2013-10-03",20,90,120,846,620,620,0,170]
["2013-10-03",21,65,77.321505999999999,1039,630,630,0,160]
["2013-10-03",22,65.099999999999994,65.099999999999994,876,600,630,0,160]
["2013-10-03",23,60.84,61.31,882,630,630,0,160]
["2013-10-03",24,38.1,58.9,844,520,520,0,180]
["2013-10-04",1,26.2,61.07,798,520,520,0,180]
["2013-10-04",2,20.43,58.215373999999997,827,520,520,0,180]
["2013-10-04",3,18.03,50.39,814,520,520,0,180]
["2013-10-04",4,16.38,50,822,520,520,0,180]
["2013-10-04",5,17.04,50.244537999999999,843,520,520,0,180]
["2013-10-04",6,24.9,58.58,856,520,520,0,180]
["2013-10-04",7,53.56,67.86,864,520,520,0,180]
["2013-10-04",8,70,70.45,895,630,630,0,160]
["2013-10-04",9,67.8,93.71,749,620,620,0,170]
["2013-10-04",10,66.83,85.992718999999994,773,620,620,0,170]
["2013-10-04",11,68,69.98,765,620,620,0,170]
["2013-10-04",12,66,66.69,735,620,620,0,170]
["2013-10-04",13,58.67,58.67,579,381,620,0,170]
["2013-10-04",14,58.01,58.01,694,469,620,0,170]
["2013-10-04",15,60.1,60.1,639,399.62700000000001,620,0,170]
["2013-10-04",16,63.2,63.2,643,498,620,0,170]
["2013-10-04",17,69.39,69.39,701,574,620,0,170]
["2013-10-04",18,71.260000000000005,71.260000000000005,687,566,620,0,170]
["2013-10-04",19,79,79,611,444,620,0,170]
["2013-10-04",20,123.14,150,841,620,620,0,170]
["2013-10-04",21,76.44,76.44,600,109,630,0,160]
["2013-10-04",22,69.28,69.28,600,249,532,0,160]
["2013-10-04",23,63.56,63.56,730,396,434,0,160]
["2013-10-04",24,38.4,67.703142999999997,698,336,336,0,180]
["2013-10-05",1,38.93,70,645,238,238,0,180]
["2013-10-05",2,34.36,65.58,648,238,238,0,180]
["2013-10-05",3,33.049999999999997,63.81,625,238,238,0,180]
["2013-10-05",4,31.19,63.51,631,238,238,0,180]
["2013-10-05",5,30.34,64.010000000000005,665,238,238,0,180]
["2013-10-05",6,36.39,64.5,709,238,238,0,180]
["2013-10-05",7,52,63.966271999999996,620,238,238,0,180]
["2013-10-05",8,57,68.5,629,278,278,0,160]
["2013-10-05",9,70.95,70.95,624,268,278,0,160]
["2013-10-05",10,71.48,79.45,664,278,278,0,160]
["2013-10-05",11,68.47,69.91,718,278,278,0,160]
["2013-10-05",12,64.98,70.5,738,278,278,0,160]
["2013-10-05",13,63.54,64.010000000000005,738,278,278,0,160]
["2013-10-05",14,61,61.83,653,278,278,0,160]
["2013-10-05",15,61.51,61.51,603,267,278,0,160]
["2013-10-05",16,58.21,62.01,576,278,278,0,160]
["2013-10-05",17,64.010000000000005,64.010000000000005,551,252,278,0,160]
["2013-10-05",18,60,64.78,603,278,278,0,160]
["2013-10-05",19,70.760000000000005,72.87,717,278,278,0,160]
["2013-10-05",20,100,128.86000000000001,803,278,278,0,160]
["2013-10-05",21,79.64,85.15,821,278,278,0,160]
["2013-10-05",22,67.27,67.27,673,235,278,0,160]
["2013-10-05",23,63,63,540,171,278,0,160]
["2013-10-05",24,40.35,62.73,636,238,238,0,180]
["2013-10-06",1,28.7,63.81,619,238,238,0,180]
["2013-10-06",2,23.91,62.45,683,238,238,0,180]
["2013-10-06",3,24.98,59.37,540,238,238,0,180]
["2013-10-06",4,23.4,53.110489000000001,551,238,238,0,180]
["2013-10-06",5,22.13,53.1,551,238,238,0,180]
["2013-10-06",6,22.93,55.37,568,238,238,0,180]
["2013-10-06",7,21.62,60.46,556,238,238,0,180]
["2013-10-06",8,28.5,60.46,569,278,278,0,180]
["2013-10-06",9,38,62.43,567,278,278,0,180]
["2013-10-06",10,39.880000000000003,66.5,552,278,278,0,180]
["2013-10-06",11,42.74,64.739999999999995,560,278,278,0,180]
["2013-10-06",12,38.24,64.03,567,278,278,0,180]
["2013-10-06",13,41,64.510000000000005,574,278,278,0,180]
["2013-10-06",14,38,63,623,278,278,0,180]
["2013-10-06",15,38,61.22,625,278,278,0,180]
["2013-10-06",16,38,62.46,632,278,278,0,180]
["2013-10-06",17,38,60.65,593,278,278,0,180]
["2013-10-06",18,38.1,60.86,546,278,278,0,180]
["2013-10-06",19,44.49,67.510000000000005,601,278,278,0,180]
["2013-10-06",20,56.78,86.64,694,278,278,0,180]
["2013-10-06",21,55,75.440805999999995,634,278,278,0,180]
["2013-10-06",22,45.77,69.8,558,278,278,0,180]
["2013-10-06",23,38,63.54,559,278,278,0,180]
["2013-10-06",24,31.93,63,553,238,238,0,180]
["2013-10-07",1,29.3,62.22,537,238,238,0,180]
["2013-10-07",2,28,59.99,651,238,238,0,180]
["2013-10-07",3,25.4,51.5,608,238,238,0,180]
["2013-10-07",4,26.08,50,676,238,238,0,180]
["2013-10-07",5,26.4,50,628,238,238,0,180]
["2013-10-07",6,32.42,56.92,530,238,238,0,180]
["2013-10-07",7,51.73,63,529,336,336,0,180]
["2013-10-07",8,70.33,70.67,706,434,434,0,160]
["2013-10-07",9,67.94,78.790000000000006,703,522,522,0,170]
["2013-10-07",10,69.31,76,801,620,620,0,170]
["2013-10-07",11,68.37,72.5,766,620,620,0,170]
["2013-10-07",12,70.099999999999994,70.099999999999994,697,550,620,0,170]
["2013-10-07",13,64.33,64.33,604,448,717,0,73]
["2013-10-07",14,64.209999999999994,64.209999999999994,635,487,717,0,73]
["2013-10-07",15,65,65,712,577,717,0,73]
["2013-10-07",16,67.099999999999994,67.099999999999994,744,619,717,0,73]
["2013-10-07",17,71.27,71.27,624.57600000000002,502.57600000000002,620,0,170]
["2013-10-07",18,70.69,70.69,732,582,620,0,170]
["2013-10-07",19,71.45,71.45,647.11500000000001,440.11500000000001,620,0,170]
["2013-10-07",20,95,95.5,856,620,620,0,170]
["2013-10-07",21,74.097042000000002,74.097042000000002,841,512,630,0,160]
["2013-10-07",22,65.959999999999994,65.959999999999994,792,535,630,0,160]
["2013-10-07",23,62.02,62.02,668,412,630,0,160]
["2013-10-07",24,61.13,61.13,681,455,520,0,180]
["2013-10-08",1,39.69,55.35,816,520,520,0,180]
["2013-10-08",2,38.1,50.079163999999999,797,520,520,0,180]
["2013-10-08",3,36.200000000000003,42,767,520,520,0,180]
["2013-10-08",4,34.26,41,772,520,520,0,180]
["2013-10-08",5,34.880000000000003,37.020000000000003,779,520,520,0,180]
["2013-10-08",6,39.26,50.12,804,520,520,0,180]
["2013-10-08",7,56.95,62.3,709,520,520,0,180]
["2013-10-08",8,69.11,69.11,655,395,630,0,160]
["2013-10-08",9,68.63,77.42,778,620,620,0,170]
["2013-10-08",10,69.040000000000006,77.88,779,620,620,0,170]
["2013-10-08",11,67.42,73.38,741,620,620,0,170]
["2013-10-08",12,67.5,75.150000000000006,744,620,620,0,170]
["2013-10-08",13,63.06,66,914,717,717,0,73]
["2013-10-08",14,62.5,64.290000000000006,857,717,717,0,73]
["2013-10-08",15,61.7,65.959999999999994,823,717,717,0,73]
["2013-10-08",16,60.96,68.45,827,717,717,0,73]
["2013-10-08",17,72.47,72.47,707,577,620,0,170]
["2013-10-08",18,66.209999999999994,70.69,776,620,620,0,170]
["2013-10-08",19,71.63,73.38,781,620,620,0,170]
["2013-10-08",20,81.33,110,793,620,620,0,170]
["2013-10-08",21,72.11,74.67,917,630,630,0,160]
["2013-10-08",22,67.61,67.61,765,572,630,0,160]
["2013-10-08",23,62.55,62.55,846,591,630,0,160]
["2013-10-08",24,50.6,62.21,774,520,520,0,180]
["2013-10-09",1,61.34,61.34,715,483,520,0,180]
["2013-10-09",2,38.1,59.99,710,520,520,0,180]
["2013-10-09",3,35.21,53.1,717,520,520,0,180]
["2013-10-09",4,31.5,50,716,520,520,0,180]
["2013-10-09",5,38.1,53.1,729,520,520,0,180]
["2013-10-09",6,38.229999999999997,60.23,757,520,520,0,180]
["2013-10-09",7,52,69.94,712,520,520,0,180]
["2013-10-09",8,66.64,70.25,809,630,630,0,160]
["2013-10-09",9,68.319999999999993,76.39,732,620,620,0,170]
["2013-10-09",10,67.400000000000006,71.72,752,620,620,0,170]
["2013-10-09",11,68,68,535,438,620,0,170]
["2013-10-09",12,69,69,633,497,620,0,170]
["2013-10-09",13,64,64,754,647,717,0,73]
["2013-10-09",14,64.099999999999994,64.099999999999994,755.81200000000001,703.81200000000001,717,0,73]
["2013-10-09",15,63.5,69.34,777,717,717,0,73]
["2013-10-09",16,63.55,72.45,778,717,717,0,73]
["2013-10-09",17,66.430000000000007,71.021932000000007,685,620,620,0,170]
["2013-10-09",18,63.72,70.91,681,620,620,0,170]
["2013-10-09",19,68.319999999999993,71.41,727,620,620,0,170]
["2013-10-09",20,78.77,110,805,620,620,0,170]
["2013-10-09",21,70.59,70.680000000000007,924,630,630,0,160]
["2013-10-09",22,67.7,67.7,666,441,630,0,160]
["2013-10-09",23,62.81,62.81,746,484,630,0,160]
["2013-10-09",24,60,62.22,761,520,520,0,180]
["2013-10-10",1,36.29,55.11,798,520,520,0,180]
["2013-10-10",2,35,50,785,520,520,0,180]
["2013-10-10",3,31.64,42.7,766,520,520,0,180]
["2013-10-10",4,29.8,37.01,774,520,520,0,180]
["2013-10-10",5,31.11,37.01,790,520,520,0,180]
["2013-10-10",6,37.840000000000003,49.85,849,520,520,0,180]
["2013-10-10",7,61.76,62.28,721,520,520,0,180]
["2013-10-10",8,68,68,638,410,630,0,160]
["2013-10-10",9,73.94,73.94,534,455,620,0,170]
["2013-10-10",10,73,73,489,330,620,0,170]
["2013-10-10",11,72.599999999999994,72.599999999999994,627,431,717,0,73]
["2013-10-10",12,72.06,72.06,656,557,717,0,73]
["2013-10-10",13,65.97,65.97,615,430.18600000000004,717,0,73]
["2013-10-10",14,65.58,65.58,691,547,717,0,73]
["2013-10-10",15,66.790000000000006,67.81,704,620,620,0,170]
["2013-10-10",16,66.930000000000007,69.459999999999994,704,620,620,0,170]
["2013-10-10",17,68.25,68.989999999999995,710,620,620,0,170]
["2013-10-10",18,67,68.19,693,620,620,0,170]
["2013-10-10",19,70.11,70.11,630,568,620,0,170]
["2013-10-10",20,83.09,93.002992000000006,761,620,620,0,170]
["2013-10-10",21,70.66,70.66,632,317,630,0,160]
["2013-10-10",22,64.930000000000007,64.930000000000007,617,304.90300000000002,630,0,160]
["2013-10-10",23,60.78,61.5,891,630,630,0,160]
["2013-10-10",24,51.52,59,765,520,520,0,180]
["2013-10-11",1,36.729999999999997,55,716,520,520,0,180]
["2013-10-11",2,35.46,44.13,702,520,520,0,180]
["2013-10-11",3,32.799999999999997,39.299999999999997,657,520,520,0,180]
["2013-10-11",4,31.26,37.01,722,520,520,0,180]
["2013-10-11",5,31.87,37.318905000000001,721,520,520,0,180]
["2013-10-11",6,36.35,50,797,520,520,0,180]
["2013-10-11",7,49.45,65.899473999999998,688,520,520,0,180]
["2013-10-11",8,66.89,69.930000000000007,848,630,630,0,160]
["2013-10-11",9,62.68,75.28,761,620,620,0,170]
["2013-10-11",10,63.68,76.77,791,620,620,0,170]
["2013-10-11",11,63.84,73.650000000000006,765,620,620,0,170]
["2013-10-11",12,63.5,70.28,747,620,620,0,170]
["2013-10-11",13,56.42,63.58,979,717,717,0,73]
["2013-10-11",14,51.26,62.83,961,717,717,0,73]
["2013-10-11",15,49.13,63.93,990,717,717,0,73]
["2013-10-11",16,45.83,65,748,620,620,0,170]
["2013-10-11",17,46.46,68,748,620,620,0,170]
["2013-10-11",18,53.74,68.09,692,620,620,0,170]
["2013-10-11",19,56.39,70.66,682,620,620,0,170]
["2013-10-11",20,66.45,97.37,744,620,620,0,170]
["2013-10-11",21,56.35,70.11,1002,727,727,0,63]
["2013-10-11",22,38,68,773,532,532,0,160]
["2013-10-11",23,32.590000000000003,68,701,434,434,0,160]
["2013-10-11",24,25.83,66.870896999999999,706,336,336,0,180]
["2013-10-12",1,22.34,70.040000000000006,579,238,238,0,180]
["2013-10-12",2,22.54,68,591,238,238,0,180]
["2013-10-12",3,18.899999999999999,63.71,652,238,238,0,180]
["2013-10-12",4,20,62.5,677,238,238,0,180]
["2013-10-12",5,20.05,62.108102000000002,708,238,238,0,180]
["2013-10-12",6,21,63.9,645,238,238,0,180]
["2013-10-12",7,24.7,68,570,238,238,0,180]
["2013-10-12",8,28.5,70.66,566,278,278,0,160]
["2013-10-12",9,33.1,70.67,638,278,278,0,160]
["2013-10-12",10,39.99,70.645178000000001,626,278,278,0,160]
["2013-10-12",11,38.64,68.5,683,278,278,0,160]
["2013-10-12",12,40.44,66.05,645,278,278,0,160]
["2013-10-12",13,36.72,63.53,645,278,278,0,160]
["2013-10-12",14,31.2,61.82,643,278,278,0,160]
["2013-10-12",15,28.46,61.48,697,278,278,0,160]
["2013-10-12",16,27.69,61.580731,744,278,278,0,160]
["2013-10-12",17,33.42,62.01,593,278,278,0,160]
["2013-10-12",18,39,65.55,551,278,278,0,160]
["2013-10-12",19,47.4,73.304623000000007,594,278,278,0,160]
["2013-10-12",20,55.13,98.74,737,278,278,0,160]
["2013-10-12",21,48.06,78.849999999999994,640,278,278,0,160]
["2013-10-12",22,39.15,68.34,501,278,278,0,160]
["2013-10-12",23,36.5,64.099999999999994,536,278,278,0,160]
["2013-10-12",24,32,63,507,238,238,0,180]
["2013-10-13",1,30,70,531,238,238,0,180]
["2013-10-13",2,25.35,63.25,534,238,238,0,180]
["2013-10-13",3,21.8,61.3,583,238,238,0,180]
["2013-10-13",4,21.6,59.4,595,238,238,0,180]
["2013-10-13",5,24.45,59.4,606,238,238,0,180]
["2013-10-13",6,25.01,61.16,610,238,238,0,180]
["2013-10-13",7,25.79,63.52,504,238,238,0,180]
["2013-10-13",8,28.43,66.41,585,278,278,0,180]
["2013-10-13",9,29.79,63,603,278,278,0,180]
["2013-10-13",10,29.55,63.5,629,278,278,0,180]
["2013-10-13",11,30.4,60.63,551,278,278,0,180]
["2013-10-13",12,32.450000000000003,50.32,490,278,278,0,180]
["2013-10-13",13,30.31,44.31,493,278,278,0,180]
["2013-10-13",14,26.51,37.700000000000003,503,278,278,0,180]
["2013-10-13",15,25.43,37.07,514,278,278,0,180]
["2013-10-13",16,23.97,39.254044999999998,578,278,278,0,180]
["2013-10-13",17,27.01,55.87,525,278,278,0,180]
["2013-10-13",18,34.18,63.9,445,278,278,0,180]
["2013-10-13",19,42.32,70,616,278,278,0,180]
["2013-10-13",20,53,120.48,532,278,278,0,180]
["2013-10-13",21,44.58,78.989999999999995,520,278,278,0,180]
["2013-10-13",22,38.82,70.989999999999995,446,278,278,0,180]
["2013-10-13",23,36.86,65.09,430,278,278,0,180]
["2013-10-13",24,30.75,63.73,449,238,238,0,180]
["2013-10-14",1,31.71,65.5,419,238,238,0,180]
["2013-10-14",2,31.54,57.37,436,238,238,0,180]
["2013-10-14",3,29.09,53.88,440,238,238,0,180]
["2013-10-14",4,27.4,50,523,238,238,0,180]
["2013-10-14",5,27.8,51.796185999999999,449,238,238,0,180]
["2013-10-14",6,33.29,57.5,510,238,238,0,180]
["2013-10-14",7,46.77,70,512,336,336,0,180]
["2013-10-14",8,63.5,71.400000000000006,753,434,434,0,160]
["2013-10-14",9,67.33,78,625,522,522,0,170]
["2013-10-14",10,66.260000000000005,75,802,620,620,0,170]
["2013-10-14",11,64.84,73.58,804,620,620,0,170]
["2013-10-14",12,63.22,72,786,620,620,0,170]
["2013-10-14",13,59.95,65.5,719,620,620,0,170]
["2013-10-14",14,57.84,65.03,720,620,620,0,170]
["2013-10-14",15,66.41,68,693,620,620,0,170]
["2013-10-14",16,63.4,70.09,692,620,620,0,170]
["2013-10-14",17,68.45,68.45,651,575,620,0,170]
["2013-10-14",18,70.39,70.39,656,599,620,0,170]
["2013-10-14",19,66.2,73,783,620,620,0,170]
["2013-10-14",20,93.53,94.87,765,620,620,0,170]
["2013-10-14",21,68.599999999999994,69.010000000000005,915,630,630,0,160]
["2013-10-14",22,65,65,788,614,630,0,160]
["2013-10-14",23,50.53,63.98,815,630,630,0,160]
["2013-10-14",24,40.340000000000003,61.399816999999999,702,520,520,0,180]
["2013-10-15",1,34.700000000000003,58.3,667,520,520,0,180]
["2013-10-15",2,34,48.67,644,520,520,0,180]
["2013-10-15",3,30,40.6,644,520,520,0,180]
["2013-10-15",4,30.53,39.104201000000003,672,520,520,0,180]
["2013-10-15",5,29,39.132001000000002,658,520,520,0,180]
["2013-10-15",6,35.299999999999997,50,672,520,520,0,180]
["2013-10-15",7,56.03,64.72,692,520,520,0,180]
["2013-10-15",8,67.099999999999994,69.86,842,630,630,0,160]
["2013-10-15",9,67.2,75.92,737,620,620,0,170]
["2013-10-15",10,67,76.69,746,620,620,0,170]
["2013-10-15",11,64.5,71.069999999999993,732,620,620,0,170]
["2013-10-15",12,62.04,68.55,730,620,620,0,170]
["2013-10-15",13,57.49,63.64,748,620,620,0,170]
["2013-10-15",14,55,63.01,708,620,620,0,170]
["2013-10-15",15,57.18,65.05,707,620,620,0,170]
["2013-10-15",16,57.02,67.5,746,620,620,0,170]
["2013-10-15",17,57.09,68,753,620,620,0,170]
["2013-10-15",18,60.54,65.5,725,620,620,0,170]
["2013-10-15",19,68.010000000000005,68.45,735,620,620,0,170]
["2013-10-15",20,78.3,90,740,620,620,0,170]
["2013-10-15",21,66.948299000000006,66.948299000000006,931,610,630,0,160]
["2013-10-15",22,61.74,63.61,826,630,630,0,160]
["2013-10-15",23,59,61.16,949,630,630,0,160]
["2013-10-15",24,42,55,730,520,520,0,180]
["2013-10-16",1,50.96,50.96,717,498,520,0,180]
["2013-10-16",2,38.1,44.64,668,520,520,0,180]
["2013-10-16",3,38.1,38.405704,684,520,520,0,180]
["2013-10-16",4,35.46,35.46,670.68799999999999,458.68799999999999,520,0,180]
["2013-10-16",5,33.619999999999997,33.619999999999997,654,431,520,0,180]
["2013-10-16",6,44.928753,44.928753,658,507,520,0,180]
["2013-10-16",7,64.636763999999999,64.636763999999999,736,512,520,0,180]
["2013-10-16",8,68.319999999999993,68.319999999999993,541,263,630,0,160]
["2013-10-16",9,70.81,75.09,705,620,620,0,170]
["2013-10-16",10,70.61,75.09,699,620,620,0,170]
["2013-10-16",11,68.69,70.23,796,620,620,0,170]
["2013-10-16",12,67,68.45,803,620,620,0,170]
["2013-10-16",13,62.17,62.17,775,598,620,0,170]
["2013-10-16",14,59.8,61.47,737,620,620,0,170]
["2013-10-16",15,62.1,62.832512999999999,729,620,620,0,170]
["2013-10-16",16,60,64.209999999999994,710,620,620,0,170]
["2013-10-16",17,62,66.63,709,620,620,0,170]
["2013-10-16",18,62.43,64.45,700,620,620,0,170]
["2013-10-16",19,68,68,626,537,620,0,170]
["2013-10-16",20,80.84,86.94,738,620,620,0,170]
["2013-10-16",21,67.709999999999994,67.709999999999994,707.65599999999995,440.65599999999995,630,0,160]
["2013-10-16",22,64.900000000000006,64.900000000000006,789,622,630,0,160]
["2013-10-16",23,52.66,61.47,799,630,630,0,160]
["2013-10-16",24,42.11,55.17,700,520,520,0,180]
["2013-10-17",1,36.75,54.48,760,520,520,0,180]
["2013-10-17",2,33.659999999999997,43.46,743,520,520,0,180]
["2013-10-17",3,31.33,40,783,520,520,0,180]
["2013-10-17",4,30.23,36.42,788,520,520,0,180]
["2013-10-17",5,30.48,36.42,771,520,520,0,180]
["2013-10-17",6,34.67,53.164824000000003,697,520,520,0,180]
["2013-10-17",7,57,66.599999999999994,688,520,520,0,180]
["2013-10-17",8,70.69,71.47,832,630,630,0,160]
["2013-10-17",9,65.5,82.5,806,620,620,0,170]
["2013-10-17",10,63.4,79,819,620,620,0,170]
["2013-10-17",11,62.16,70.650000000000006,810,620,620,0,170]
["2013-10-17",12,63.9,69.86,801,620,620,0,170]
["2013-10-17",13,60.21,62.12,711,620,620,0,170]
["2013-10-17",14,59.3,62.04,735,620,620,0,170]
["2013-10-17",15,58.5,64.5,710,620,620,0,170]
["2013-10-17",16,56.91,65.33,711,620,620,0,170]
["2013-10-17",17,60.98,69,703,620,620,0,170]
["2013-10-17",18,55.48,67.25,690,620,620,0,170]
["2013-10-17",19,60.79,71.5,711,620,620,0,170]
["2013-10-17",20,80,98.28,767,620,620,0,170]
["2013-10-17",21,66,69.5,867,630,630,0,160]
["2013-10-17",22,67,67,809,608,630,0,160]
["2013-10-17",23,64.040000000000006,64.040000000000006,780,616,630,0,160]
["2013-10-17",24,41,60.98,695,520,520,0,180]
["2013-10-18",1,34.729999999999997,61.3,727,520,520,0,180]
["2013-10-18",2,35.22,52.8,681,520,520,0,180]
["2013-10-18",3,32.020000000000003,51.23,676,520,520,0,180]
["2013-10-18",4,28.21,50,675,520,520,0,180]
["2013-10-18",5,33.21,51.25,692,520,520,0,180]
["2013-10-18",6,37,61.13,730,520,520,0,180]
["2013-10-18",7,46.87,74.84,742,520,520,0,180]
["2013-10-18",8,65,75.150000000000006,862,630,630,0,160]
["2013-10-18",9,66.400000000000006,93.5,810,620,620,0,170]
["2013-10-18",10,63.6,79,853,620,620,0,170]
["2013-10-18",11,60.16,69.290000000000006,692,620,620,0,170]
["2013-10-18",12,59.66,67.17,684,620,620,0,170]
["2013-10-18",13,56.6,57.58,775,620,620,0,170]
["2013-10-18",14,54.77,56.3,788,620,620,0,170]
["2013-10-18",15,55.45,60.13,772,620,620,0,170]
["2013-10-18",16,55.16,64.5,749,620,620,0,170]
["2013-10-18",17,60.46,71.09,684,620,620,0,170]
["2013-10-18",18,58.63,69.989999999999995,685,620,620,0,170]
["2013-10-18",19,63.3,82.46,681,620,620,0,170]
["2013-10-18",20,80,140.03,711,620,620,0,170]
["2013-10-18",21,66.19,70.2,874,630,630,0,160]
["2013-10-18",22,63.5,69,789,630,630,0,160]
["2013-10-18",23,50,64.510000000000005,786,630,630,0,160]
["2013-10-18",24,43.59,63.5,672,520,520,0,180]
["2013-10-19",1,41.15,65.5,743,520,520,0,180]
["2013-10-19",2,39.1,62.34,750,520,520,0,180]
["2013-10-19",3,38.1,59.87,722,520,520,0,180]
["2013-10-19",4,38.1,56,673,520,520,0,180]
["2013-10-19",5,38.1,55.01,669,520,520,0,180]
["2013-10-19",6,38.1,58.18,692,520,520,0,180]
["2013-10-19",7,38.979999999999997,68.72,744,520,520,0,180]
["2013-10-19",8,50,68.849999999999994,821,630,630,0,160]
["2013-10-19",9,55.49,70,877,630,630,0,160]
["2013-10-19",10,54.35,70,852,630,630,0,160]
["2013-10-19",11,51.47,62.32,856,630,630,0,160]
["2013-10-19",12,48.87,55,837,630,630,0,160]
["2013-10-19",13,43.5,43.5,760,524,630,0,160]
["2013-10-19",14,39.33,39.33,630,294,630,0,160]
["2013-10-19",15,36.89,36.89,559,147,630,0,160]
["2013-10-19",16,41.12,41.12,722,503,630,0,160]
["2013-10-19",17,55.5,60.11,791,630,630,0,160]
["2013-10-19",18,50,65.55,870,630,630,0,160]
["2013-10-19",19,51.71,74.040000000000006,944,630,630,0,160]
["2013-10-19",20,62.28,101,1059,630,630,0,160]
["2013-10-19",21,53.88,77,869,630,630,0,160]
["2013-10-19",22,66,68.34,873,630,630,0,160]
["2013-10-19",23,63,64.099999999999994,759,630,630,0,160]
["2013-10-19",24,65,65,633,500,520,0,180]
["2013-10-20",1,30,62.59,759,520,520,0,180]
["2013-10-20",2,24.08,55.01,725,520,520,0,180]
["2013-10-20",3,17.079999999999998,50,756,520,520,0,180]
["2013-10-20",4,14.16,44.28,712,520,520,0,180]
["2013-10-20",5,10,42.7,707,520,520,0,180]
["2013-10-20",6,12.27,49.21,706,520,520,0,180]
["2013-10-20",7,22.15,59.289594999999998,716,520,520,0,180]
["2013-10-20",8,24.69,60.33,724,520,520,0,180]
["2013-10-20",9,29.61,60,684,520,520,0,180]
["2013-10-20",10,32.36,60.11,688,520,520,0,180]
["2013-10-20",11,38.04,46.7,675,520,520,0,180]
["2013-10-20",12,36.89,36.89,597,417,520,0,180]
["2013-10-20",13,30.27,32.46,672,520,520,0,180]
["2013-10-20",14,24.57,24.57,585,387,520,0,180]
["2013-10-20",15,25,25,697,511,520,0,180]
["2013-10-20",16,24.04,32.46,699,520,520,0,180]
["2013-10-20",17,28.01,53.45,681,520,520,0,180]
["2013-10-20",18,38.1,60.88,689,520,520,0,180]
["2013-10-20",19,38.9,70.290000000000006,786,520,520,0,180]
["2013-10-20",20,63.21,97.320834000000005,914,520,520,0,180]
["2013-10-20",21,58.74,76.77,792,520,520,0,180]
["2013-10-20",22,38.9,68.14,679,520,520,0,180]
["2013-10-20",23,35.58,64.099999999999994,682,520,520,0,180]
["2013-10-20",24,28.5,61.22,676,520,520,0,180]
["2013-10-21",1,48,49.368951000000003,641,520,520,0,180]
["2013-10-21",2,37.014082999999999,37.014082999999999,672,419,520,0,180]
["2013-10-21",3,36.43,36.43,664,465,520,0,180]
["2013-10-21",4,34.229999999999997,34.229999999999997,681,501,520,0,180]
["2013-10-21",5,33,33,646,421,520,0,180]
["2013-10-21",6,39.01,39.01,692,418,520,0,180]
["2013-10-21",7,67.873500000000007,67.873500000000007,576,275,520,0,180]
["2013-10-21",8,71.61,71.61,519,190,630,0,160]
["2013-10-21",9,75,81.239999999999995,740,620,620,0,170]
["2013-10-21",10,75,75.930000000000007,830,620,620,0,170]
["2013-10-21",11,68.13,71.05,818,620,620,0,170]
["2013-10-21",12,72.22,72.22,686,466,620,0,170]
["2013-10-21",13,62.36,62.36,654,394,620,0,170]
["2013-10-21",14,62.55,62.55,714,610,620,0,170]
["2013-10-21",15,65.5,65.5,676,584,620,0,170]
["2013-10-21",16,70.3,70.3,700,603,620,0,170]
["2013-10-21",17,80,80,643,548,620,0,170]
["2013-10-21",18,68.73,68.73,686,431,620,0,170]
["2013-10-21",19,75.150000000000006,75.150000000000006,797,358,620,0,170]
["2013-10-21",20,95,100.5,775,620,620,0,170]
["2013-10-21",21,75,75,864,335,630,0,160]
["2013-10-21",22,67.2,67.2,616,219,630,0,160]
["2013-10-21",23,63.73,63.73,615,228,630,0,160]
["2013-10-21",24,61.48,61.48,550,216,520,0,180]
["2013-10-22",1,38,58.727713999999999,721,520,520,0,180]
["2013-10-22",2,37.5,52.4,752,520,520,0,180]
["2013-10-22",3,38,48,703,520,520,0,180]
["2013-10-22",4,38,44.507044999999998,701,520,520,0,180]
["2013-10-22",5,40,46,721,520,520,0,180]
["2013-10-22",6,40,53.88,707,520,520,0,180]
["2013-10-22",7,51.73,70.010000000000005,842,617,617,0,83]
["2013-10-22",8,69.569999999999993,75.150000000000006,1050,727,727,0,63]
["2013-10-22",9,71.930000000000007,89.471880999999996,843,620,620,0,170]
["2013-10-22",10,68.28,82.226552999999996,825,620,620,0,170]
["2013-10-22",11,62.27,69.17,794,620,620,0,170]
["2013-10-22",12,67.040000000000006,67.5,861,717,717,0,73]
["2013-10-22",13,59.85,60.9,852,717,717,0,73]
["2013-10-22",14,60.82,60.82,755,569,620,0,170]
["2013-10-22",15,63.07,63.07,772,591,620,0,170]
["2013-10-22",16,65.88,65.88,774,588,620,0,170]
["2013-10-22",17,70.599999999999994,70.599999999999994,742,596,620,0,170]
["2013-10-22",18,68,68,890,702,717,0,73]
["2013-10-22",19,73.22,73.22,866,620,717,0,73]
["2013-10-22",20,95,101,852,620,620,0,170]
["2013-10-22",21,69.72,69.72,761.94799999999998,352.94799999999998,727,0,63]
["2013-10-22",22,65.5,65.5,723,400,727,0,63]
["2013-10-22",23,64,64,766,427,727,0,63]
["2013-10-22",24,43.59,61.54,743,520,520,0,180]
["2013-10-23",1,29.52,55.47,639,520,520,0,180]
["2013-10-23",2,27.29,50,642,520,520,0,180]
["2013-10-23",3,28.42,44.102829999999997,672,520,520,0,180]
["2013-10-23",4,27,40.672493000000003,680,520,520,0,180]
["2013-10-23",5,25.94,41.01,637,520,520,0,180]
["2013-10-23",6,30.12,49.678111999999999,719,520,520,0,180]
["2013-10-23",7,45.06,64.28,665,520,520,0,180]
["2013-10-23",8,64.25,71.77,879,630,630,0,160]
["2013-10-23",9,62.08,87.68,782,620,620,0,170]
["2013-10-23",10,59.75,79.760000000000005,737,620,620,0,170]
["2013-10-23",11,57.01,67.09,744,620,620,0,170]
["2013-10-23",12,62.89,65.77,859,620,620,0,170]
["2013-10-23",13,60.62,60.62,807,597,620,0,170]
["2013-10-23",14,56.44,60.44,799,620,620,0,170]
["2013-10-23",15,62.03,62.03,778,597,620,0,170]
["2013-10-23",16,58.43,64.459999999999994,782,620,620,0,170]
["2013-10-23",17,63.73,68,784,620,620,0,170]
["2013-10-23",18,59,65.959999999999994,743,620,620,0,170]
["2013-10-23",19,65.25,71.760000000000005,932,717,717,0,73]
["2013-10-23",20,95,104,920,620,620,0,170]
["2013-10-23",21,63.84,68.33,988,727,727,0,63]
["2013-10-23",22,53.22,64,870,727,727,0,63]
["2013-10-23",23,62.08,62.08,880,681,727,0,63]
["2013-10-23",24,38,61.14,685,520,520,0,180]
["2013-10-24",1,32.33,53.2,708,520,520,0,180]
["2013-10-24",2,38.1,49.59,635,520,520,0,180]
["2013-10-24",3,27.68,42.210135999999999,674,520,520,0,180]
["2013-10-24",4,26.58,36.646315000000001,653,520,520,0,180]
["2013-10-24",5,26.83,36.971032999999998,655,520,520,0,180]
["2013-10-24",6,32.950000000000003,49,664,520,520,0,180]
["2013-10-24",7,47.06,62.44,706,520,520,0,180]
["2013-10-24",8,68.45,68.45,904,629,630,0,160]
["2013-10-24",9,64,85,805,620,620,0,170]
["2013-10-24",10,59.1,75.184554000000006,743,620,620,0,170]
["2013-10-24",11,53.48,65.900000000000006,707,620,620,0,170]
["2013-10-24",12,61.57,64,855,620,620,0,170]
["2013-10-24",13,61,61,826,605,620,0,170]
["2013-10-24",14,61,61,841,616,620,0,170]
["2013-10-24",15,61.38,61.38,791,577,620,0,170]
["2013-10-24",16,59.25,64,788,620,620,0,170]
["2013-10-24",17,59.45,66.14,777,620,620,0,170]
["2013-10-24",18,60.28,64.5,723,620,620,0,170]
["2013-10-24",19,68.27,70.52,780,620,620,0,170]
["2013-10-24",20,95,105,843,620,620,0,170]
["2013-10-24",21,67.58,67.58,875,651,727,0,63]
["2013-10-24",22,63,63,810,662,727,0,63]
["2013-10-24",23,62,62.43,870,727,727,0,63]
["2013-10-24",24,45.04,60.25,616,520,520,0,180]
["2013-10-25",1,30.71,51.602705999999998,703,520,520,0,180]
["2013-10-25",2,27.2,45.703243000000001,665,520,520,0,180]
["2013-10-25",3,24,35,629,520,520,0,180]
["2013-10-25",4,22,30,680,520,520,0,180]
["2013-10-25",5,24,30,740,520,520,0,180]
["2013-10-25",6,30.82,45.964509999999997,717,520,520,0,180]
["2013-10-25",7,39.78,61.25,624,520,520,0,180]
["2013-10-25",8,58.1,63.18,763,630,630,0,160]
["2013-10-25",9,55.78,83,714,620,620,0,170]
["2013-10-25",10,52.92,70,706,620,620,0,170]
["2013-10-25",11,50.48,64.5,718,620,620,0,170]
["2013-10-25",12,49,63.18,687,620,620,0,170]
["2013-10-25",13,45.47,54.51,677,620,620,0,170]
["2013-10-25",14,42.69,54.51,676,620,620,0,170]
["2013-10-25",15,44.45,60.39,676,620,620,0,170]
["2013-10-25",16,45,62.98,679,620,620,0,170]
["2013-10-25",17,44.44,63.762472000000002,679,620,620,0,170]
["2013-10-25",18,50,64.459999999999994,717,620,620,0,170]
["2013-10-25",19,58.11,69.56,806,620,620,0,170]
["2013-10-25",20,68,100,899,620,620,0,170]
["2013-10-25",21,53.32,62.5,815,630,630,0,160]
["2013-10-25",22,40,61.06,744,630,630,0,160]
["2013-10-25",23,38,59.2,719,630,630,0,160]
["2013-10-25",24,32.840000000000003,50,707,520,520,0,180]
["2013-10-26",1,30.33,57.3,655,520,520,0,180]
["2013-10-26",2,29.56,46,678,520,520,0,180]
["2013-10-26",3,24.01,35.416730999999999,631,520,520,0,180]
["2013-10-26",4,21.12,32.5,616,520,520,0,180]
["2013-10-26",5,21.63,32.5,647,520,520,0,180]
["2013-10-26",6,27.74,32.5,654,520,520,0,180]
["2013-10-26",7,35.450000000000003,48.590525999999997,626,520,520,0,180]
["2013-10-26",8,47.49,61.31,710,630,630,0,160]
["2013-10-26",9,49.05,63,713,630,630,0,160]
["2013-10-26",10,50.58,63,760,630,630,0,160]
["2013-10-26",11,44.04,60.73,745,630,630,0,160]
["2013-10-26",12,44,46,799,630,630,0,160]
["2013-10-26",13,35.58,35.58,448,16,630,0,160]
["2013-10-26",14,31.5,31.5,480,83,630,0,160]
["2013-10-26",15,30.02,30.02,440,73,630,0,160]
["2013-10-26",16,35.369450999999998,35.369450999999998,505,196,630,0,160]
["2013-10-26",17,46.66,50,740,630,630,0,160]
["2013-10-26",18,51.63,61,766,630,630,0,160]
["2013-10-26",19,63,63,886,581,630,0,160]
["2013-10-26",20,67.909857000000002,67.909857000000002,862,543,630,0,160]
["2013-10-26",21,53.61,60,970,630,630,0,160]
["2013-10-26",22,45.68,55.06,816,630,630,0,160]
["2013-10-26",23,41,51.5,813,630,630,0,160]
["2013-10-26",24,37.53,54.5,653,520,520,0,180]
["2013-10-27",1,54.3,54.3,573,370,520,0,180]
["2013-10-27",2,41.654704000000002,41.654704000000002,584,519,520,0,180]
["2013-10-27",3,32.42,32.42,455,320,520,0,180]
["2013-10-27",4,32.42,32.42,455,360,520,0,180]
["2013-10-27",5,30.800609999999999,30.800609999999999,502,400,520,0,180]
["2013-10-27",6,30.83,30.83,488,378,520,0,180]
["2013-10-27",7,30.83,30.83,434,298,520,0,180]
["2013-10-27",8,25,25,408,21,520,0,180]
["2013-10-27",9,25,25,418,0,520,31,180]
["2013-10-27",10,20,20,383,0,520,15,180]
["2013-10-27",11,22.06,22.06,430,0,520,38,180]
["2013-10-27",12,15,15,443,0,520,44,180]
["2013-10-27",13,12.81,12.81,456,0,520,40,180]
["2013-10-27",14,12,12,439,0,520,53,180]
["2013-10-27",15,8,8,466,0,520,91,180]
["2013-10-27",16,10.99,10.99,410,0,520,47,180]
["2013-10-27",17,31,31,368,47,520,0,180]
["2013-10-27",18,50.169334999999997,50.169334999999997,452,161,520,0,180]
["2013-10-27",19,60.42,60.42,477,129,520,0,180]
["2013-10-27",20,68,68,513,116,520,0,180]
["2013-10-27",21,69.498869999999997,69.498869999999997,604,301,520,0,180]
["2013-10-27",22,66.17,66.17,501,311.66300000000001,520,0,180]
["2013-10-27",23,62.06,62.06,484,265,520,0,180]
["2013-10-27",24,57.467039,57.467039,531,343,520,0,180]
["2013-10-27",25,38,38,500.61799999999999,378.61799999999999,520,0,180]
["2013-10-28",1,17,17,605,374,520,0,180]
["2013-10-28",2,10.199999999999999,10.199999999999999,629,377,520,0,180]
["2013-10-28",3,5,5,626,116,520,0,180]
["2013-10-28",4,3,3,620,106,520,0,180]
["2013-10-28",5,3,3,593,78,520,0,180]
["2013-10-28",6,12,12,592,257.06700000000001,520,0,180]
["2013-10-28",7,55.83,55.83,482,165,520,0,180]
["2013-10-28",8,61.58,61.58,493,91,630,0,160]
["2013-10-28",9,73.519222999999997,73.519222999999997,763,577,620,0,170]
["2013-10-28",10,69.48,69.48,739,448,620,0,170]
["2013-10-28",11,63.04,63.04,762,544,620,0,170]
["2013-10-28",12,62.68,62.68,502,276,620,0,170]
["2013-10-28",13,56.331816000000003,56.331816000000003,472,119,620,0,170]
["2013-10-28",14,60,60,501,184,620,0,170]
["2013-10-28",15,62.372390000000003,62.372390000000003,454,210,620,0,170]
["2013-10-28",16,63.729621000000002,63.729621000000002,460,256,620,0,170]
["2013-10-28",17,64.459999999999994,64.459999999999994,435,112,620,0,170]
["2013-10-28",18,68,68,632,154,620,0,170]
["2013-10-28",19,74.532681999999994,74.532681999999994,551,0,620,43,170]
["2013-10-28",20,86.08,86.08,513,93,620,0,170]
["2013-10-28",21,63,63,696,194,630,0,160]
["2013-10-28",22,61.01,61.01,537,105,630,0,160]
["2013-10-28",23,60,60,559,190,630,0,160]
["2013-10-28",24,50,50,484,195,520,0,180]
["2013-10-29",1,31.45,36,675,520,520,0,180]
["2013-10-29",2,25.29,30.83,708,520,520,0,180]
["2013-10-29",3,26.42,27.191706,694,520,520,0,180]
["2013-10-29",4,25,25,726,520,520,0,180]
["2013-10-29",5,25.114421,25.114421,684,506,520,0,180]
["2013-10-29",6,36.5,38.624192000000001,659,520,520,0,180]
["2013-10-29",7,60.79,60.79,619,436,520,0,180]
["2013-10-29",8,62.458295999999997,62.458295999999997,648,505,727,0,63]
["2013-10-29",9,67.069999999999993,68.010000000000005,732,620,620,0,170]
["2013-10-29",10,64.36,66.13,753,620,620,0,170]
["2013-10-29",11,61.94,63,745,620,620,0,170]
["2013-10-29",12,61.32,62.53,810,717,717,0,73]
["2013-10-29",13,55.37,56,817,717,717,0,73]
["2013-10-29",14,54.23,58,816,717,717,0,73]
["2013-10-29",15,55.3,63,815,717,717,0,73]
["2013-10-29",16,55.73,70,818,717,717,0,73]
["2013-10-29",17,59.5,71.400000000000006,820,717,717,0,73]
["2013-10-29",18,66.11,68,927,717,717,0,73]
["2013-10-29",19,74.62,74.62,801.36099999999999,590.36099999999999,717,0,73]
["2013-10-29",20,85,85,465,264,620,0,170]
["2013-10-29",21,64.11,64.11,631,291,727,0,63]
["2013-10-29",22,61.42,61.42,683,508,727,0,63]
["2013-10-29",23,60,60,717,528,727,0,63]
["2013-10-29",24,49,55,629,520,520,0,180]
["2013-10-30",1,38.1,52.82,692,520,520,0,180]
["2013-10-30",2,37.29,40,658,520,520,0,180]
["2013-10-30",3,29.9,29.9,648,486,520,0,180]
["2013-10-30",4,26.33,26.33,591,429,520,0,180]
["2013-10-30",5,28.33,28.33,613,476,520,0,180]
["2013-10-30",6,38.39,44.334028000000004,669,520,520,0,180]
["2013-10-30",7,52.85,61.12,747,520,520,0,180]
["2013-10-30",8,63,63,760,597,727,0,63]
["2013-10-30",9,62.75,68.37,721,620,620,0,170]
["2013-10-30",10,57.44,64.900000000000006,729,620,620,0,170]
["2013-10-30",11,53.87,62.7,722,620,620,0,170]
["2013-10-30",12,59.63,61.81,852,717,717,0,73]
["2013-10-30",13,59.35,59.35,839,681,717,0,73]
["2013-10-30",14,57.78,61,878,717,717,0,73]
["2013-10-30",15,57.5,63,738,620,620,0,170]
["2013-10-30",16,58.82,68,723,620,620,0,170]
["2013-10-30",17,63.73,77.38,768,620,620,0,170]
["2013-10-30",18,69.368762000000004,69.368762000000004,784,452,620,0,170]
["2013-10-30",19,81.99,82.16,853,620,620,0,170]
["2013-10-30",20,89.65,94.77,808,620,620,0,170]
["2013-10-30",21,63.7,63.7,831,572,727,0,63]
["2013-10-30",22,59,61.25,880,727,727,0,63]
["2013-10-30",23,53.09,56.9,880,727,727,0,63]
["2013-10-30",24,42.02,53.89,675,520,520,0,180]
["2013-10-31",1,36.57,54.99,589,520,520,0,180]
["2013-10-31",2,32.950000000000003,46,594,520,520,0,180]
["2013-10-31",3,28.62,34.54,611,520,520,0,180]
["2013-10-31",4,27.47,30.43,652,520,520,0,180]
["2013-10-31",5,28.43,30.83,592,520,520,0,180]
["2013-10-31",6,32.42,45,609,520,520,0,180]
["2013-10-31",7,42,60.54,748,520,520,0,180]
["2013-10-31",8,53.54,62.22,957,727,727,0,63]
["2013-10-31",9,53.7,68.260000000000005,789,620,620,0,170]
["2013-10-31",10,50.04,65.17,878,620,620,0,170]
["2013-10-31",11,48.95,63,846,620,620,0,170]
["2013-10-31",12,48.74,62.81,912,717,717,0,73]
["2013-10-31",13,44.79,55.6,889,717,717,0,73]
["2013-10-31",14,44.43,58.38,875,717,717,0,73]
["2013-10-31",15,44.61,63,726,620,620,0,170]
["2013-10-31",16,48.14,68,729,620,620,0,170]
["2013-10-31",17,53.05,75.88,806,620,620,0,170]
["2013-10-31",18,68,69.099999999999994,937,620,620,0,170]
["2013-10-31",19,76.150000000000006,81.2,862,620,620,0,170]
["2013-10-31",20,78.19,86.492438000000007,882,620,620,0,170]
["2013-10-31",21,63.3,63.3,835,589,630,0,160]
["2013-10-31",22,54.5,62.5,748,523,523,0,160]
["2013-10-31",23,44.2,60.97,634,415,415,0,160]
["2013-10-31",24,34,60.5,411,307,307,0,180]
["2013-11-01",1,36.14,70.010000000000005,432,199,199,0,180]
["2013-11-01",2,31.56,65.010000000000005,462,199,199,0,180]
["2013-11-01",3,22.71,62.53,419,199,199,0,180]
["2013-11-01",4,20.69,61.26,455,199,199,0,180]
["2013-11-01",5,22.42,60.87,429,199,199,0,180]
["2013-11-01",6,26.82,61.23,469,199,199,0,180]
["2013-11-01",7,34.909999999999997,61.27,339,199,199,0,180]
["2013-11-01",8,35.49,60.5,468,199,199,0,180]
["2013-11-01",9,45.6,59,552,199,199,0,180]
["2013-11-01",10,47.1,53.76,437,199,199,0,180]
["2013-11-01",11,45.02,50,588,199,199,0,180]
["2013-11-01",12,45.24,46,521,199,199,0,180]
["2013-11-01",13,45.48,46,473,199,199,0,180]
["2013-11-01",14,37.47,37.47,442,152,199,0,180]
["2013-11-01",15,38.47,53.3,484,199,199,0,180]
["2013-11-01",16,40.92,60.5,477,199,199,0,180]
["2013-11-01",17,52.66,63.5,450,199,199,0,180]
["2013-11-01",18,55.73,73,574,199,199,0,180]
["2013-11-01",19,69,79.75,633,199,199,0,180]
["2013-11-01",20,70.099999999999994,80,617,199,199,0,180]
["2013-11-01",21,64.61,69.09,613,199,199,0,180]
["2013-11-01",22,62.06,68,583,199,199,0,180]
["2013-11-01",23,63.31,63.31,421,179,199,0,180]
["2013-11-01",24,41.17,60.72,361,199,199,0,180]
["2013-11-02",1,41.33,60.5,423,199,199,0,180]
["2013-11-02",2,34.26,59.29,368,199,199,0,180]
["2013-11-02",3,31.55,52.1,498,199,199,0,180]
["2013-11-02",4,28.12,50,504,199,199,0,180]
["2013-11-02",5,30.41,52,496,199,199,0,180]
["2013-11-02",6,35,57.33,460,199,199,0,180]
["2013-11-02",7,40.85,60.37,449,199,199,0,180]
["2013-11-02",8,47.49,60.5,627,199,199,0,160]
["2013-11-02",9,55.18,60.5,492,199,199,0,160]
["2013-11-02",10,57.58,60.25,487,199,199,0,160]
["2013-11-02",11,52,59.77,469,199,199,0,160]
["2013-11-02",12,61.437735000000004,61.437735000000004,394,135,199,0,160]
["2013-11-02",13,60.5,60.5,421,146,199,0,160]
["2013-11-02",14,59.32,59.32,394,143,199,0,160]
["2013-11-02",15,60.11,60.11,404,141,199,0,160]
["2013-11-02",16,63,63,373,120,199,0,160]
["2013-11-02",17,53.66,68,724,199,199,0,160]
["2013-11-02",18,70,84.75,669,199,199,0,160]
["2013-11-02",19,80,86.13,656,199,199,0,160]
["2013-11-02",20,80,90.05,682,199,199,0,160]
["2013-11-02",21,71.930000000000007,71.930000000000007,462,44,199,0,160]
["2013-11-02",22,67.31,67.31,371,6,199,0,160]
["2013-11-02",23,64.12,64.12,464.43799999999999,149.43799999999999,199,0,160]
["2013-11-02",24,55,60.5,483,199,199,0,180]
["2013-11-03",1,31.22,54.66,415,199,199,0,180]
["2013-11-03",2,32.35,50,422,199,199,0,180]
["2013-11-03",3,22.19,35,416,199,199,0,180]
["2013-11-03",4,18.829999999999998,33.22,414,199,199,0,180]
["2013-11-03",5,19,30.44,414,199,199,0,180]
["2013-11-03",6,24.93,30.62,383,199,199,0,180]
["2013-11-03",7,33.49,33.49,291,118,199,0,180]
["2013-11-03",8,33.22,33.22,387,182,199,0,180]
["2013-11-03",9,33.840000000000003,33.840000000000003,460,171.57299999999998,199,0,180]
["2013-11-03",10,39.1,50,483,199,199,0,180]
["2013-11-03",11,56.55,56.55,493,196,199,0,180]
["2013-11-03",12,57,57,453.39,159.38999999999999,199,0,180]
["2013-11-03",13,56.55,56.55,391,87,199,0,180]
["2013-11-03",14,52,52,404.25900000000001,95.259000000000015,199,0,180]
["2013-11-03",15,55.01,55.01,447,152,199,0,180]
["2013-11-03",16,59.11,59.11,461,169,199,0,180]
["2013-11-03",17,43.02,57.26,578,199,199,0,180]
["2013-11-03",18,51.86,63,660,199,199,0,180]
["2013-11-03",19,64.75,68,633,199,199,0,180]
["2013-11-03",20,63,63,612,137,199,0,180]
["2013-11-03",21,60.87,60.87,430,90,199,0,180]
["2013-11-03",22,58,58,361,90,199,0,180]
["2013-11-03",23,57,57,341.15600000000001,83.156000000000006,199,0,180]
["2013-11-03",24,33.94,47.490430000000003,419,199,199,0,180]
["2013-11-04",1,21.23,57,358,199,199,0,180]
["2013-11-04",2,15.5,46,360,199,199,0,180]
["2013-11-04",3,11.04,34.738529,386,199,199,0,180]
["2013-11-04",4,12.32,38.617978999999998,396,199,199,0,180]
["2013-11-04",5,15.61,48.97,387,199,199,0,180]
["2013-11-04",6,22.55,59.11,431,199,199,0,180]
["2013-11-04",7,39.979999999999997,63.56,579,307,307,0,180]
["2013-11-04",8,57.11,61.1,718,415,415,0,160]
["2013-11-04",9,60.49,64.8,717,503,503,0,180]
["2013-11-04",10,61.38,61.38,745,531,610,0,180]
["2013-11-04",11,60.45,60.45,756,572,610,0,180]
["2013-11-04",12,58.3,58.3,530,323,610,0,180]
["2013-11-04",13,55,55,559,360,610,0,180]
["2013-11-04",14,58.01,58.01,516,334,610,0,180]
["2013-11-04",15,61.2,61.2,530,383,610,0,180]
["2013-11-04",16,66.87,66.87,523,437,610,0,180]
["2013-11-04",17,75,75,657,523,610,0,180]
["2013-11-04",18,86.61,86.61,791.16300000000001,595.16300000000001,610,0,180]
["2013-11-04",19,85.07,85.07,732,525,610,0,180]
["2013-11-04",20,73,73,562,327,610,0,180]
["2013-11-04",21,63.81,63.81,459,153,630,0,160]
["2013-11-04",22,60.5,60.5,465,188,630,0,160]
["2013-11-04",23,56,56,534,347,630,0,160]
["2013-11-04",24,49,49,580,432,520,0,180]
["2013-11-05",1,26.27,35,823,520,520,0,180]
["2013-11-05",2,26.4,28.93,626,520,520,0,180]
["2013-11-05",3,23.35,24.24,638,520,520,0,180]
["2013-11-05",4,21.44,21.44,660,441,520,0,180]
["2013-11-05",5,21.9,21.9,612,390.34699999999998,520,0,180]
["2013-11-05",6,25.6,30,747,520,520,0,180]
["2013-11-05",7,36.979999999999997,53.228558,844,520,520,0,180]
["2013-11-05",8,47.75,60.5,1045,729,729,0,61]
["2013-11-05",9,48.41,64.75,882,610,610,0,180]
["2013-11-05",10,46.64,63,717,610,610,0,180]
["2013-11-05",11,45.02,60.93,715,610,610,0,180]
["2013-11-05",12,45.52,60.85,787,709,709,0,81]
["2013-11-05",13,44.75,58.2,831,709,709,0,81]
["2013-11-05",14,39.47,59.75,817,709,709,0,81]
["2013-11-05",15,38.6,63,832,709,709,0,81]
["2013-11-05",16,40.58,68.87,858,709,709,0,81]
["2013-11-05",17,44.82,86,816,610,610,0,180]
["2013-11-05",18,54,140.02000000000001,908,610,610,0,180]
["2013-11-05",19,59.63,135.05000000000001,851,610,610,0,180]
["2013-11-05",20,55.7,91.618599000000003,932,709,709,0,81]
["2013-11-05",21,47.5,68,1015,729,729,0,61]
["2013-11-05",22,45.28,61.14,952,729,729,0,61]
["2013-11-05",23,38.6,54.6,987,729,729,0,61]
["2013-11-05",24,35.5,50.75,768,520,520,0,180]
["2013-11-06",1,21.4,49.8,742,520,520,0,180]
["2013-11-06",2,19.03,40,773,520,520,0,180]
["2013-11-06",3,15.7,30,807,520,520,0,180]
["2013-11-06",4,14.01,29.1,810,520,520,0,180]
["2013-11-06",5,15.95,30,779,520,520,0,180]
["2013-11-06",6,21.29,45,751,520,520,0,180]
["2013-11-06",7,32.700000000000003,61.65,670,520,520,0,180]
["2013-11-06",8,45.77,61.5,830,630,630,0,160]
["2013-11-06",9,43.26,63.33,720,610,610,0,180]
["2013-11-06",10,40.619999999999997,61,754,610,610,0,180]
["2013-11-06",11,38.1,58.5,803,610,610,0,180]
["2013-11-06",12,38.06,55.29,772,610,610,0,180]
["2013-11-06",13,37.020000000000003,50,750,610,610,0,180]
["2013-11-06",14,36.79,55.01,719,610,610,0,180]
["2013-11-06",15,36.79,58.52,720,610,610,0,180]
["2013-11-06",16,42,63.89,740,610,610,0,180]
["2013-11-06",17,48,73.069999999999993,687,610,610,0,180]
["2013-11-06",18,66.959999999999994,111.96,751,610,610,0,180]
["2013-11-06",19,64.78,88.56,730,610,610,0,180]
["2013-11-06",20,51.96,69,738,610,610,0,180]
["2013-11-06",21,48.74,60.29,845,630,630,0,160]
["2013-11-06",22,41.06,60,891,630,630,0,160]
["2013-11-06",23,37,57.7,763,630,630,0,160]
["2013-11-06",24,30.72,55,703,520,520,0,180]
["2013-11-07",1,24,46.665379000000001,795,520,520,0,180]
["2013-11-07",2,21.63,43.550407999999997,788,520,520,0,180]
["2013-11-07",3,16.95,33.49,829,520,520,0,180]
["2013-11-07",4,16.329999999999998,30.43,863,520,520,0,180]
["2013-11-07",5,18.77,33.22,845,520,520,0,180]
["2013-11-07",6,24.15,50.021698000000001,778,520,520,0,180]
["2013-11-07",7,38.5,61.53,768,520,520,0,180]
["2013-11-07",8,47.8,63,821,630,630,0,160]
["2013-11-07",9,49,72,678,610,610,0,180]
["2013-11-07",10,45.5,65.88,696,610,610,0,180]
["2013-11-07",11,45.68,61,693,610,610,0,180]
["2013-11-07",12,47,61,674,610,610,0,180]
["2013-11-07",13,45.74,56.77,686,610,610,0,180]
["2013-11-07",14,45.2,57.7,683,610,610,0,180]
["2013-11-07",15,48,60.37,688,610,610,0,180]
["2013-11-07",16,50.1,63,687,610,610,0,180]
["2013-11-07",17,56.12,69.87,684,610,610,0,180]
["2013-11-07",18,85.56,111.295948,804,610,610,0,180]
["2013-11-07",19,85.5,89.75,778,610,610,0,180]
["2013-11-07",20,69.5,69.69,794,610,610,0,180]
["2013-11-07",21,50.31,60.58,931,630,630,0,160]
["2013-11-07",22,50,59.75,821,630,630,0,160]
["2013-11-07",23,40.46,50,805,630,630,0,160]
["2013-11-07",24,35.840000000000003,51.645778999999997,659,520,520,0,180]
["2013-11-08",1,33.15,50.45,697,520,520,0,180]
["2013-11-08",2,28.58,38.866219000000001,750,520,520,0,180]
["2013-11-08",3,26.29,30.45,701,520,520,0,180]
["2013-11-08",4,25.4,28.93,680,520,520,0,180]
["2013-11-08",5,26.04,31,661,520,520,0,180]
["2013-11-08",6,44.97,50,638,520,520,0,180]
["2013-11-08",7,46,62.17,690,520,520,0,180]
["2013-11-08",8,53.88,63.85,859,630,630,0,160]
["2013-11-08",9,56.27,72.510000000000005,716,610,610,0,180]
["2013-11-08",10,51.96,68.569999999999993,897,610,610,0,180]
["2013-11-08",11,50.51,66,813,610,610,0,180]
["2013-11-08",12,51.79,65.5,753,610,610,0,180]
["2013-11-08",13,49.69,61.5,708,610,610,0,180]
["2013-11-08",14,49.5,61.19,702,610,610,0,180]
["2013-11-08",15,50.06,62.824303999999998,671,610,610,0,180]
["2013-11-08",16,52.55,64.475280999999995,671,610,610,0,180]
["2013-11-08",17,57.97,69,674,610,610,0,180]
["2013-11-08",18,73.69,136.5,843,610,610,0,180]
["2013-11-08",19,79.3,115.13,840,610,610,0,180]
["2013-11-08",20,68.16,74.561445000000006,809,610,610,0,180]
["2013-11-08",21,52.4,63,912,630,630,0,160]
["2013-11-08",22,47.97,61.37,810,630,630,0,160]
["2013-11-08",23,41,58.01,789,630,630,0,160]
["2013-11-08",24,33.33,56,676,520,520,0,180]
["2013-11-09",1,30.41,59.68,732,520,520,0,180]
["2013-11-09",2,24.87,46.03,723,520,520,0,180]
["2013-11-09",3,20.21,36.49,712,520,520,0,180]
["2013-11-09",4,18.63,32,722,520,520,0,180]
["2013-11-09",5,19,29.74,724,520,520,0,180]
["2013-11-09",6,20.2,34.159999999999997,761,520,520,0,180]
["2013-11-09",7,34,37.049999999999997,671,520,520,0,180]
["2013-11-09",8,39.1,50,785,630,630,0,160]
["2013-11-09",9,48.08,56,793,630,630,0,160]
["2013-11-09",10,48.84,55.01,798,630,630,0,160]
["2013-11-09",11,47.22,49.654724000000002,875,630,630,0,160]
["2013-11-09",12,43.65,43.65,627,337,630,0,160]
["2013-11-09",13,36.49,36.49,421,104,630,0,160]
["2013-11-09",14,32.9,32.9,469,161,630,0,160]
["2013-11-09",15,32.43,32.43,476,144,630,0,160]
["2013-11-09",16,36,36,490.11700000000002,179.11700000000002,630,0,160]
["2013-11-09",17,48.74,54,903,630,630,0,160]
["2013-11-09",18,63,63,860,452,630,0,160]
["2013-11-09",19,65.83,68,1000,630,630,0,160]
["2013-11-09",20,63,63,1001,599,630,0,160]
["2013-11-09",21,53,59.95,922,630,630,0,160]
["2013-11-09",22,44.48,50.45,877,630,630,0,160]
["2013-11-09",23,38.85,43.53,890,630,630,0,160]
["2013-11-09",24,34.700000000000003,36.24,640,520,520,0,180]
["2013-11-10",1,20.74,36.049999999999997,771,445,445,0,180]
["2013-11-10",2,11.23,33.85,823,348,348,0,180]
["2013-11-10",3,5.56,37.049999999999997,737,259,259,0,180]
["2013-11-10",4,2.25,36.31,743,259,259,0,180]
["2013-11-10",5,2.41,36.31,738,259,259,0,180]
["2013-11-10",6,4.0999999999999996,44.580916000000002,763,259,259,0,180]
["2013-11-10",7,9.09,50,716,259,259,0,180]
["2013-11-10",8,17.05,50.479779999999998,589,259,259,0,180]
["2013-11-10",9,19.21,49.55,601,259,259,0,180]
["2013-11-10",10,34.229999999999997,52.248128999999999,517,259,259,0,180]
["2013-11-10",11,38.1,52.2,533,259,259,0,180]
["2013-11-10",12,39.69,54,547,259,259,0,180]
["2013-11-10",13,38.1,54.67,547,259,259,0,180]
["2013-11-10",14,34.64,52.6,655,259,259,0,180]
["2013-11-10",15,30.79,51,652,259,259,0,180]
["2013-11-10",16,29.78,52.4,616,259,259,0,180]
["2013-11-10",17,46.47,59.39,534,259,259,0,180]
["2013-11-10",18,65,65,671,355,371,0,180]
["2013-11-10",19,69.099999999999994,69.099999999999994,621,296,371,0,180]
["2013-11-10",20,70.155456000000001,70.155456000000001,585,287,371,0,180]
["2013-11-10",21,57.61,68,641,371,371,0,180]
["2013-11-10",22,47.1,62.49,679,371,371,0,180]
["2013-11-10",23,36.979999999999997,58,714,371,371,0,180]
["2013-11-10",24,26.06,50.2,822,371,371,0,180]
["2013-11-11",1,16.920000000000002,44.65,629,259,259,0,180]
["2013-11-11",2,12.95,29.03,755,259,259,0,180]
["2013-11-11",3,9.34,26.892700999999999,835,259,259,0,180]
["2013-11-11",4,6.35,26.958984999999998,860,259,259,0,180]
["2013-11-11",5,7.24,31.28,823,259,259,0,180]
["2013-11-11",6,14,55.57,684,259,259,0,180]
["2013-11-11",7,37.01,65.39,501,348,348,0,180]
["2013-11-11",8,55.81,63,726,554,554,0,160]
["2013-11-11",9,60.43,84,676,610,610,0,180]
["2013-11-11",10,58.69,74,681,610,610,0,180]
["2013-11-11",11,52.44,67,680,610,610,0,180]
["2013-11-11",12,52.22,65.510000000000005,668,610,610,0,180]
["2013-11-11",13,49.54,58.07,673,610,610,0,180]
["2013-11-11",14,46.65,59.5,726,610,610,0,180]
["2013-11-11",15,45.67,62.41,726,610,610,0,180]
["2013-11-11",16,46.13,65.510000000000005,793,610,610,0,180]
["2013-11-11",17,57.06,70.466693000000006,672,610,610,0,180]
["2013-11-11",18,85,105,746,610,610,0,180]
["2013-11-11",19,78.56,86.314466999999993,749,610,610,0,180]
["2013-11-11",20,65.959999999999994,72.45,685,610,610,0,180]
["2013-11-11",21,58,64.556469000000007,793,630,630,0,160]
["2013-11-11",22,42.78,61,762,630,630,0,160]
["2013-11-11",23,36.81,60.54,794,630,630,0,160]
["2013-11-11",24,29.39,55.59,731,520,520,0,180]
["2013-11-12",1,27.7,50.41,686,520,520,0,180]
["2013-11-12",2,27.14,38.15,743,520,520,0,180]
["2013-11-12",3,24,30.01,724,520,520,0,180]
["2013-11-12",4,20.34,25,728,520,520,0,180]
["2013-11-12",5,21,26.8,706,520,520,0,180]
["2013-11-12",6,26.56,41.39,825,520,520,0,180]
["2013-11-12",7,36.33,60.74,758,520,520,0,180]
["2013-11-12",8,45.84,61.05,838,630,630,0,160]
["2013-11-12",9,49.3,67.239999999999995,710,610,610,0,180]
["2013-11-12",10,48.15,65.53,834,610,610,0,180]
["2013-11-12",11,46.16,62.7,847,610,610,0,180]
["2013-11-12",12,47.79,62.5,789,610,610,0,180]
["2013-11-12",13,48.34,59.12,810,610,610,0,180]
["2013-11-12",14,50.92,59.5,781,610,610,0,180]
["2013-11-12",15,50,61.73,827,610,610,0,180]
["2013-11-12",16,52.42,65.55,821,610,610,0,180]
["2013-11-12",17,57.92,72.48,767,610,610,0,180]
["2013-11-12",18,71.83,103.88,779,610,610,0,180]
["2013-11-12",19,80,87.56,968,610,610,0,180]
["2013-11-12",20,65.91,72.02,761,610,610,0,180]
["2013-11-12",21,56.89,62.89,824,630,630,0,160]
["2013-11-12",22,46.33,61.07,792,630,630,0,160]
["2013-11-12",23,40.97,60.54,758,630,630,0,160]
["2013-11-12",24,34.65,56,637,520,520,0,180]
["2013-11-13",1,31.37,57,763,520,520,0,180]
["2013-11-13",2,28.1,50.49,664,520,520,0,180]
["2013-11-13",3,25,39.92,685,520,520,0,180]
["2013-11-13",4,24.07,33.76,665,520,520,0,180]
["2013-11-13",5,25.47,32.33,712,520,520,0,180]
["2013-11-13",6,32,46,664,520,520,0,180]
["2013-11-13",7,42.42,61.68,739,520,520,0,180]
["2013-11-13",8,65,65,912,614,630,0,160]
["2013-11-13",9,63.82,68.489999999999995,768,610,610,0,180]
["2013-11-13",10,57.55,65.830697000000001,782,610,610,0,180]
["2013-11-13",11,54.77,63.6,777,610,610,0,180]
["2013-11-13",12,54,63.5,780,610,610,0,180]
["2013-11-13",13,52.68,60.5,720,610,610,0,180]
["2013-11-13",14,56.78,60.3,708,610,610,0,180]
["2013-11-13",15,57.49,62.4,713,610,610,0,180]
["2013-11-13",16,60.17,63.639546000000003,707,610,610,0,180]
["2013-11-13",17,64.849999999999994,68,739,610,610,0,180]
["2013-11-13",18,85.65,103.02,837,610,610,0,180]
["2013-11-13",19,95.63,106.83,743,610,610,0,180]
["2013-11-13",20,73.44,73.44,568,407,610,0,180]
["2013-11-13",21,60.77,62.6,813,630,630,0,160]
["2013-11-13",22,51.63,60.38,784,630,630,0,160]
["2013-11-13",23,41,58.25,886,630,630,0,160]
["2013-11-13",24,34.56,56.85,738,520,520,0,180]
["2013-11-14",1,30.78,56,680,520,520,0,180]
["2013-11-14",2,29,52.49,775,520,520,0,180]
["2013-11-14",3,26.91,41.416738000000002,785,520,520,0,180]
["2013-11-14",4,25.67,35,811,520,520,0,180]
["2013-11-14",5,27,34,795,520,520,0,180]
["2013-11-14",6,30.03,47.33766,680,520,520,0,180]
["2013-11-14",7,39.78,61.42,654,520,520,0,180]
["2013-11-14",8,56.4,63.01,801,630,630,0,160]
["2013-11-14",9,57.04,66.73,785,610,610,0,180]
["2013-11-14",10,54.19,63.98,745,610,610,0,180]
["2013-11-14",11,53,63.5,782,610,610,0,180]
["2013-11-14",12,53.9,61.92,823,610,610,0,180]
["2013-11-14",13,49.5,58,728,610,610,0,180]
["2013-11-14",14,51.98,58,708,610,610,0,180]
["2013-11-14",15,51.3,61.02,692,610,610,0,180]
["2013-11-14",16,53.3,64.05,678,610,610,0,180]
["2013-11-14",17,57.7,68,934,610,610,0,180]
["2013-11-14",18,81.5,103.02,994,610,610,0,180]
["2013-11-14",19,96.3,99.62,860,610,610,0,180]
["2013-11-14",20,66,66,839,534,610,0,180]
["2013-11-14",21,55.65,62.78,931,630,630,0,160]
["2013-11-14",22,45.65,60.266894000000001,807,630,630,0,160]
["2013-11-14",23,40.46,57.5,752,630,630,0,160]
["2013-11-14",24,34.619999999999997,54.2,629,520,520,0,180]
["2013-11-15",1,33.81,54.71,654,520,520,0,180]
["2013-11-15",2,31.96,49.46,715,520,520,0,180]
["2013-11-15",3,30.31,36.6,752,520,520,0,180]
["2013-11-15",4,30.08,34.838566,793,520,520,0,180]
["2013-11-15",5,30.5,35,756,520,520,0,180]
["2013-11-15",6,34,43.438712000000002,663,520,520,0,180]
["2013-11-15",7,45,64.25,687,520,520,0,180]
["2013-11-15",8,61.33,65.599999999999994,838,630,630,0,160]
["2013-11-15",9,62.22,74.540000000000006,738,610,610,0,180]
["2013-11-15",10,60,74.540000000000006,725,610,610,0,180]
["2013-11-15",11,57.58,71.489999999999995,793,610,610,0,180]
["2013-11-15",12,57.57,68.59,870,610,610,0,180]
["2013-11-15",13,56.6,63,789,610,610,0,180]
["2013-11-15",14,59.15,63.36,760,610,610,0,180]
["2013-11-15",15,57.5,64,787,610,610,0,180]
["2013-11-15",16,57.11,64.222025000000002,756,610,610,0,180]
["2013-11-15",17,59.37,67,790,610,610,0,180]
["2013-11-15",18,78.569999999999993,95.51,838,610,610,0,180]
["2013-11-15",19,90.4,92.86,905,610,610,0,180]
["2013-11-15",20,64.849999999999994,64.849999999999994,712,515,610,0,180]
["2013-11-15",21,54.72,60.9,900,630,630,0,160]
["2013-11-15",22,49.52,59.370339999999999,1000,630,630,0,160]
["2013-11-15",23,40,57.1,828,630,630,0,160]
["2013-11-15",24,33.49,52.69,767,520,520,0,180]
["2013-11-16",1,38.1,55.06,712,520,520,0,180]
["2013-11-16",2,34.71,51.28,630,520,520,0,180]
["2013-11-16",3,30.22,43.25,653,520,520,0,180]
["2013-11-16",4,28.3,38.994565999999999,672,520,520,0,180]
["2013-11-16",5,28.62,36.011709000000003,665,520,520,0,180]
["2013-11-16",6,29.47,41.767921999999999,647,520,520,0,180]
["2013-11-16",7,38.1,62.64,591,520,520,0,180]
["2013-11-16",8,43,63.05,739,630,630,0,160]
["2013-11-16",9,50.68,69.98,788,630,630,0,160]
["2013-11-16",10,54.96,66.37,783,630,630,0,160]
["2013-11-16",11,54.1,63.214675,766,630,630,0,160]
["2013-11-16",12,62,63,788,630,630,0,160]
["2013-11-16",13,60.3,60.3,664,512,630,0,160]
["2013-11-16",14,54,54,727,612,630,0,160]
["2013-11-16",15,48,54.977927000000001,731,630,630,0,160]
["2013-11-16",16,57,62.19,800,630,630,0,160]
["2013-11-16",17,62,63,840,630,630,0,160]
["2013-11-16",18,69.98,69.98,798,488,630,0,160]
["2013-11-16",19,75,75,828,548,630,0,160]
["2013-11-16",20,66.400000000000006,67,881,630,630,0,160]
["2013-11-16",21,55.86,62.87,817,630,630,0,160]
["2013-11-16",22,47.01,61.69,810,630,630,0,160]
["2013-11-16",23,54.1,61.5,757,630,630,0,160]
["2013-11-16",24,40.26,59.990900000000003,647,520,520,0,180]
["2013-11-17",1,40.39,56.44,539,445,445,0,180]
["2013-11-17",2,38,50,596,445,445,0,180]
["2013-11-17",3,26.29,40.130296000000001,599,445,445,0,180]
["2013-11-17",4,24.28,34.770000000000003,598,445,445,0,180]
["2013-11-17",5,25.09,33,626,445,445,0,180]
["2013-11-17",6,24.59,35,598,445,445,0,180]
["2013-11-17",7,29.5,42.77,620,445,445,0,180]
["2013-11-17",8,38,50,585,445,445,0,180]
["2013-11-17",9,52,55,555,445,445,0,180]
["2013-11-17",10,52,53.43,547,445,445,0,180]
["2013-11-17",11,53,53,553,438,445,0,180]
["2013-11-17",12,53.51,53.51,528,437,445,0,180]
["2013-11-17",13,52,54.86,525,445,445,0,180]
["2013-11-17",14,49.5,49.5,527,424,445,0,180]
["2013-11-17",15,47,50,551,445,445,0,180]
["2013-11-17",16,46.8,57.778188999999998,557,445,445,0,180]
["2013-11-17",17,62,62,586,444,445,0,180]
["2013-11-17",18,64.41,64.41,671,467,520,0,180]
["2013-11-17",19,72.44,72.44,665,466,520,0,180]
["2013-11-17",20,69.2,69.2,622,420,520,0,180]
["2013-11-17",21,63.5,63.5,562,412,520,0,180]
["2013-11-17",22,60,61.3,664,520,520,0,180]
["2013-11-17",23,57.33,58,657,520,520,0,180]
["2013-11-17",24,47,54.5,644,520,520,0,180]
["2013-11-18",1,30,55,549,445,445,0,180]
["2013-11-18",2,27.66,52.1,578,445,445,0,180]
["2013-11-18",3,27.62,40.01,613,445,445,0,180]
["2013-11-18",4,26.58,36,649,445,445,0,180]
["2013-11-18",5,27.7,35.35,631,445,445,0,180]
["2013-11-18",6,32.549999999999997,48.04,551,445,445,0,180]
["2013-11-18",7,44.39,57.71,745,520,520,0,180]
["2013-11-18",8,62.36,69.7,911,630,630,0,160]
["2013-11-18",9,67.37,74.25,883,610,610,0,180]
["2013-11-18",10,62.06,75.52,776,610,610,0,180]
["2013-11-18",11,58,75,723,610,610,0,180]
["2013-11-18",12,55.33,75,698,610,610,0,180]
["2013-11-18",13,52.81,70.98,698,610,610,0,180]
["2013-11-18",14,53.14,67.81,692,610,610,0,180]
["2013-11-18",15,52.88,74.34,668,610,610,0,180]
["2013-11-18",16,56.45,70.5,678,610,610,0,180]
["2013-11-18",17,61,69.459999999999994,800,610,610,0,180]
["2013-11-18",18,82.66,90.4,934,610,610,0,180]
["2013-11-18",19,87.52,96.64,936,610,610,0,180]
["2013-11-18",20,59.5,72.8,738,610,610,0,180]
["2013-11-18",21,53.12,64.400000000000006,738,630,630,0,160]
["2013-11-18",22,43.43,61.1,718,630,630,0,160]
["2013-11-18",23,39,63,738,630,630,0,160]
["2013-11-18",24,35.08,61.587251999999999,618,520,520,0,180]
["2013-11-19",1,33.24,52.2,725,520,520,0,180]
["2013-11-19",2,31.26,48.2,709,520,520,0,180]
["2013-11-19",3,30.2,41.58,732,520,520,0,180]
["2013-11-19",4,29.75,38.250745000000002,770,520,520,0,180]
["2013-11-19",5,30.28,38,750,520,520,0,180]
["2013-11-19",6,34.9,47.6,725,520,520,0,180]
["2013-11-19",7,43.63,60.6,840,520,520,0,180]
["2013-11-19",8,63.21,67.8,783,630,630,0,160]
["2013-11-19",9,62.71,73.98,762,610,610,0,180]
["2013-11-19",10,59.5,73.256524999999996,773,610,610,0,180]
["2013-11-19",11,57.35,72.599999999999994,774,610,610,0,180]
["2013-11-19",12,55.78,74.56,790,610,610,0,180]
["2013-11-19",13,54.19,68.62,841,610,610,0,180]
["2013-11-19",14,58,68,744,610,610,0,180]
["2013-11-19",15,58.6,69.599999999999994,797,610,610,0,180]
["2013-11-19",16,60.11,67.349999999999994,850,610,610,0,180]
["2013-11-19",17,62.65,69.63,798,610,610,0,180]
["2013-11-19",18,87.37,95.19,930,610,610,0,180]
["2013-11-19",19,86.44,92.6,1060,610,610,0,180]
["2013-11-19",20,63.45,68.819999999999993,765,610,610,0,180]
["2013-11-19",21,53.25,64.38,782,630,630,0,160]
["2013-11-19",22,45.25,62.47,836,630,630,0,160]
["2013-11-19",23,39.65,58.54,727,630,630,0,160]
["2013-11-19",24,34.28,57.69,654,520,520,0,180]
["2013-11-20",1,32.81,54,643,520,520,0,180]
["2013-11-20",2,31,52,672,520,520,0,180]
["2013-11-20",3,30.4,46.38,754,520,520,0,180]
["2013-11-20",4,30.24,40.5,864,520,520,0,180]
["2013-11-20",5,31.21,38.49,798,520,520,0,180]
["2013-11-20",6,32.19,50.45,776,520,520,0,180]
["2013-11-20",7,42.23,61.04,609,520,520,0,180]
["2013-11-20",8,60.3,67.48,850,630,630,0,160]
["2013-11-20",9,66,72.38,780,610,610,0,180]
["2013-11-20",10,62,71.44,834,610,610,0,180]
["2013-11-20",11,59,69.569999999999993,947,610,610,0,180]
["2013-11-20",12,59.04,71.25,835,610,610,0,180]
["2013-11-20",13,58,65.53,782,610,610,0,180]
["2013-11-20",14,59.91,65.52,698,610,610,0,180]
["2013-11-20",15,60.39,67.849999999999994,701,610,610,0,180]
["2013-11-20",16,59.94,68.14,721,610,610,0,180]
["2013-11-20",17,62.69,69.489999999999995,824,610,610,0,180]
["2013-11-20",18,87.02,94.85,787,610,610,0,180]
["2013-11-20",19,90.88,97.39,830,610,610,0,180]
["2013-11-20",20,65.7,71.88,712,610,610,0,180]
["2013-11-20",21,56.9,63.95,735,630,630,0,160]
["2013-11-20",22,43.83,62.988610999999999,751,630,630,0,160]
["2013-11-20",23,37.97,62.56,849,630,630,0,160]
["2013-11-20",24,32.619999999999997,58.64,832,520,520,0,180]
["2013-11-21",1,30.84,54.13,827,520,520,0,180]
["2013-11-21",2,29.51,49.7,882,520,520,0,180]
["2013-11-21",3,28.72,46,895,520,520,0,180]
["2013-11-21",4,28.6,40.15,978,520,520,0,180]
["2013-11-21",5,29.24,39.29,962,520,520,0,180]
["2013-11-21",6,31.17,49.9,890,520,520,0,180]
["2013-11-21",7,41,61,712,520,520,0,180]
["2013-11-21",8,56.87,66.5,893,630,630,0,160]
["2013-11-21",9,59.96,71.63,902,610,610,0,180]
["2013-11-21",10,59.7,71.510000000000005,934,610,610,0,180]
["2013-11-21",11,60.51,69,955,610,610,0,180]
["2013-11-21",12,62.5,69.27,935,610,610,0,180]
["2013-11-21",13,58.71,64.94,912,610,610,0,180]
["2013-11-21",14,61.08,65,762,610,610,0,180]
["2013-11-21",15,61.02,68,841,610,610,0,180]
["2013-11-21",16,61.74,69.19,812,610,610,0,180]
["2013-11-21",17,66.319999999999993,70.66,849,610,610,0,180]
["2013-11-21",18,87.39,98.18,885,610,610,0,180]
["2013-11-21",19,77.81,101,853,610,610,0,180]
["2013-11-21",20,57.61,73.89,702,610,610,0,180]
["2013-11-21",21,53,65.709999999999994,888,630,630,0,160]
["2013-11-21",22,40.29,63.5,784,630,630,0,160]
["2013-11-21",23,37.369999999999997,64,834,630,630,0,160]
["2013-11-21",24,31,59.09,845,520,520,0,180]
["2013-11-22",1,29.53,55.36,907,520,520,0,180]
["2013-11-22",2,28.15,53,943,520,520,0,180]
["2013-11-22",3,26.9,49.03,932,520,520,0,180]
["2013-11-22",4,25.83,42.31,1036,520,520,0,180]
["2013-11-22",5,26.42,41.13,1040,520,520,0,180]
["2013-11-22",6,29.31,51.7,896,520,520,0,180]
["2013-11-22",7,37.6,63.03,888,520,520,0,180]
["2013-11-22",8,53.65,68.8,974,630,630,0,160]
["2013-11-22",9,58,72.28,851,610,610,0,180]
["2013-11-22",10,55.6,71.2,1021,610,610,0,180]
["2013-11-22",11,55,67.38,1050,610,610,0,180]
["2013-11-22",12,56,67.72,1003,610,610,0,180]
["2013-11-22",13,54.64,64.5,975,610,610,0,180]
["2013-11-22",14,53.71,64.7,959,610,610,0,180]
["2013-11-22",15,52.25,66.099999999999994,964,610,610,0,180]
["2013-11-22",16,52,66,1000,610,610,0,180]
["2013-11-22",17,55.12,68.75,712,610,610,0,180]
["2013-11-22",18,73.319999999999993,95.02,938,610,610,0,180]
["2013-11-22",19,74.23,92.148543000000004,884,610,610,0,180]
["2013-11-22",20,55.94,70.010000000000005,861,610,610,0,180]
["2013-11-22",21,47.98,63.5,1009,630,630,0,160]
["2013-11-22",22,36.840000000000003,61,920,630,630,0,160]
["2013-11-22",23,33.44,60,842,630,630,0,160]
["2013-11-22",24,29.33,55.16,881,520,520,0,180]
["2013-11-23",1,31,58,842,520,520,0,180]
["2013-11-23",2,29.92,52.88,810,520,520,0,180]
["2013-11-23",3,29.4,50.53,862,520,520,0,180]
["2013-11-23",4,28.3,43.9,875,520,520,0,180]
["2013-11-23",5,28.87,40,898,520,520,0,180]
["2013-11-23",6,29.08,44.43,861,520,520,0,180]
["2013-11-23",7,29.97,48.69,936,520,520,0,180]
["2013-11-23",8,32.22,55,1034,630,630,0,160]
["2013-11-23",9,37.229999999999997,57.59,809,630,630,0,160]
["2013-11-23",10,40.549999999999997,60.58,862,630,630,0,160]
["2013-11-23",11,43.43,61.4,730,630,630,0,160]
["2013-11-23",12,45.4,59.66,814,630,630,0,160]
["2013-11-23",13,43.6,59.8,813,630,630,0,160]
["2013-11-23",14,39.659999999999997,57.03,801,630,630,0,160]
["2013-11-23",15,38.78,55.74,803,630,630,0,160]
["2013-11-23",16,39.99,55.01,846,630,630,0,160]
["2013-11-23",17,46.4,61,896,630,630,0,160]
["2013-11-23",18,55.07,69.72,913,630,630,0,160]
["2013-11-23",19,54.67,73.28,926,630,630,0,160]
["2013-11-23",20,46.42,64.5,849,630,630,0,160]
["2013-11-23",21,38.1,59.51,730,630,630,0,160]
["2013-11-23",22,36,55.92,755,630,630,0,160]
["2013-11-23",23,35,58.44,824,630,630,0,160]
["2013-11-23",24,31.76,55.23,896,520,520,0,180]
["2013-11-24",1,30.78,50,626,520,520,0,180]
["2013-11-24",2,26.84,44,638,520,520,0,180]
["2013-11-24",3,24.1,38.049999999999997,662,520,520,0,180]
["2013-11-24",4,22.19,32.44,653,520,520,0,180]
["2013-11-24",5,22.2,29.99,714,520,520,0,180]
["2013-11-24",6,21.76,31.45,708,520,520,0,180]
["2013-11-24",7,22.08,36.5,648,520,520,0,180]
["2013-11-24",8,24.72,38.729999999999997,689,520,520,0,180]
["2013-11-24",9,28.07,40.72,658,520,520,0,180]
["2013-11-24",10,31.64,47.56,660,520,520,0,180]
["2013-11-24",11,34.380000000000003,48.11,683,520,520,0,180]
["2013-11-24",12,38.1,50,689,520,520,0,180]
["2013-11-24",13,35.18,54,692,520,520,0,180]
["2013-11-24",14,32.25,49.08,661,520,520,0,180]
["2013-11-24",15,29.21,50,685,520,520,0,180]
["2013-11-24",16,29.67,57,679,520,520,0,180]
["2013-11-24",17,37.65,60.9,671,520,520,0,180]
["2013-11-24",18,41.5,63.65,796,520,520,0,180]
["2013-11-24",19,44.96,63.82,790,520,520,0,180]
["2013-11-24",20,44.48,63.65,786,520,520,0,180]
["2013-11-24",21,41.53,57,743,520,520,0,180]
["2013-11-24",22,36.090000000000003,57.5,759,520,520,0,180]
["2013-11-24",23,34.53,57.48,734,520,520,0,180]
["2013-11-24",24,30.01,52.79,679,520,520,0,180]
["2013-11-25",1,27.44,46.29,789,520,520,0,180]
["2013-11-25",2,24.55,42.6,816,520,520,0,180]
["2013-11-25",3,23,37,839,520,520,0,180]
["2013-11-25",4,21.8,33.36,846,520,520,0,180]
["2013-11-25",5,22,34,838,520,520,0,180]
["2013-11-25",6,27.5,43,782,520,520,0,180]
["2013-11-25",7,35.82,62.95,759,520,520,0,180]
["2013-11-25",8,54.43,68,784,630,630,0,160]
["2013-11-25",9,57.48,70.17,689,610,610,0,180]
["2013-11-25",10,55.55,68.38,719,610,610,0,180]
["2013-11-25",11,51.63,66.77,729,610,610,0,180]
["2013-11-25",12,52.5,68,736,610,610,0,180]
["2013-11-25",13,50.43,64.5,720,610,610,0,180]
["2013-11-25",14,50.2,64.5,733,610,610,0,180]
["2013-11-25",15,48.91,66.25,733,610,610,0,180]
["2013-11-25",16,51.94,66.56,706,610,610,0,180]
["2013-11-25",17,65.13,68.36,696,610,610,0,180]
["2013-11-25",18,88.2,95.25,774,610,610,0,180]
["2013-11-25",19,83.57,94.83,742,610,610,0,180]
["2013-11-25",20,60.47,71.180000000000007,692,610,610,0,180]
["2013-11-25",21,55.91,65,730,630,630,0,160]
["2013-11-25",22,43.88,61,747,630,630,0,160]
["2013-11-25",23,38.97,59.45,736,630,630,0,160]
["2013-11-25",24,31.57,58,755,520,520,0,180]
["2013-11-26",1,30.25,58.11,937,520,520,0,180]
["2013-11-26",2,29.5,53,945,520,520,0,180]
["2013-11-26",3,28.49,48,962,520,520,0,180]
["2013-11-26",4,28.58,42.89,975,520,520,0,180]
["2013-11-26",5,29.58,42.412258000000001,960,520,520,0,180]
["2013-11-26",6,30,52.43,1028,520,520,0,180]
["2013-11-26",7,41.03,64.14,901,520,520,0,180]
["2013-11-26",8,63.34,70,868,630,630,0,160]
["2013-11-26",9,63.29,72.86,800,610,610,0,180]
["2013-11-26",10,60.4,73.97,759,610,610,0,180]
["2013-11-26",11,56.17,70.27,830,610,610,0,180]
["2013-11-26",12,59.09,70.599999999999994,826,610,610,0,180]
["2013-11-26",13,58.03,66,812,610,610,0,180]
["2013-11-26",14,59,65.55,832,610,610,0,180]
["2013-11-26",15,56.88,69.78,957,610,610,0,180]
["2013-11-26",16,61.53,69.89,767,610,610,0,180]
["2013-11-26",17,64,74.712464999999995,851,610,610,0,180]
["2013-11-26",18,90,95.63,849,610,610,0,180]
["2013-11-26",19,96.11,97.88,743,610,610,0,180]
["2013-11-26",20,64.5,74.37,843,610,610,0,180]
["2013-11-26",21,58.7,68.900000000000006,1041,630,630,0,160]
["2013-11-26",22,46.84,65.5,831,630,630,0,160]
["2013-11-26",23,41.37,63,776,630,630,0,160]
["2013-11-26",24,36,60.78,809,520,520,0,180]
["2013-11-27",1,30.42,63.48,947,520,520,0,180]
["2013-11-27",2,28.9,60.14,965,520,520,0,180]
["2013-11-27",3,26.14,55.5,921,520,520,0,180]
["2013-11-27",4,26,53.6,931,520,520,0,180]
["2013-11-27",5,26.31,52.66,919,520,520,0,180]
["2013-11-27",6,29.75,59.11,869,520,520,0,180]
["2013-11-27",7,39.200000000000003,67.7,673,520,520,0,180]
["2013-11-27",8,57.18,75.28,1018,630,630,0,160]
["2013-11-27",9,59.02,76.099999999999994,907,610,610,0,180]
["2013-11-27",10,54.09,76.7,745,610,610,0,180]
["2013-11-27",11,48.1,73.19,792,610,610,0,180]
["2013-11-27",12,46.94,72,772,610,610,0,180]
["2013-11-27",13,44.15,67.540000000000006,834,610,610,0,180]
["2013-11-27",14,47.1,67.72,745,610,610,0,180]
["2013-11-27",15,49.26,70.06,839,610,610,0,180]
["2013-11-27",16,54,75.11,834,610,610,0,180]
["2013-11-27",17,58.06,76.709999999999994,781,610,610,0,180]
["2013-11-27",18,77.11,135.65,891,610,610,0,180]
["2013-11-27",19,75.11,130.99,852,610,610,0,180]
["2013-11-27",20,52.93,85.75,894,610,610,0,180]
["2013-11-27",21,48.11,72,791,630,630,0,160]
["2013-11-27",22,37.229999999999997,69.81,767,630,630,0,160]
["2013-11-27",23,33.1,67.5,731,630,630,0,160]
["2013-11-27",24,27.75,66.72,821,520,520,0,180]
["2013-11-28",1,24.8,64.626125999999999,935,520,520,0,180]
["2013-11-28",2,23,61.72,935,520,520,0,180]
["2013-11-28",3,21,59.11,962,520,520,0,180]
["2013-11-28",4,20.25,55.11,969,520,520,0,180]
["2013-11-28",5,21.3,54.999355000000001,947,520,520,0,180]
["2013-11-28",6,24.71,61.19,859,520,520,0,180]
["2013-11-28",7,33.07,70,728,520,520,0,180]
["2013-11-28",8,54,79.28,905,630,630,0,160]
["2013-11-28",9,56.87,75.290000000000006,921,610,610,0,180]
["2013-11-28",10,49.9,74.17,794,610,610,0,180]
["2013-11-28",11,45.1,71.19,778,610,610,0,180]
["2013-11-28",12,45.69,70,810,610,610,0,180]
["2013-11-28",13,44.48,66.5,811,610,610,0,180]
["2013-11-28",14,45,66.5,739,610,610,0,180]
["2013-11-28",15,47.72,70.599999999999994,774,610,610,0,180]
["2013-11-28",16,52.81,74.629131999999998,964,610,610,0,180]
["2013-11-28",17,57.16,77.599999999999994,962,610,610,0,180]
["2013-11-28",18,71.8,120.38,826,610,610,0,180]
["2013-11-28",19,57.9,134.99,849,610,610,0,180]
["2013-11-28",20,51.41,89.75,901,610,610,0,180]
["2013-11-28",21,39,70.680000000000007,820,630,630,0,160]
["2013-11-28",22,33.200000000000003,67.8,798,630,630,0,160]
["2013-11-28",23,32.6,68.5,915,630,630,0,160]
["2013-11-28",24,28.07,67.47,924,520,520,0,180]
["2013-11-29",1,28.85,67.34,696,520,520,0,180]
["2013-11-29",2,26.11,64.25,687,520,520,0,180]
["2013-11-29",3,24.1,60,688,520,520,0,180]
["2013-11-29",4,23.5,54.88,787,520,520,0,180]
["2013-11-29",5,26.3,54.54,762,520,520,0,180]
["2013-11-29",6,30.29,64.09,743,520,520,0,180]
["2013-11-29",7,41.3,67.599999999999994,788,520,520,0,180]
["2013-11-29",8,58.16,71.92,724,630,630,0,160]
["2013-11-29",9,59.3,75.290000000000006,841,610,610,0,180]
["2013-11-29",10,53.46,73.17,943,610,610,0,180]
["2013-11-29",11,51.1,68.66,842,610,610,0,180]
["2013-11-29",12,49,68,820,610,610,0,180]
["2013-11-29",13,42.4,65,667,610,610,0,180]
["2013-11-29",14,40.9,64.069999999999993,708,610,610,0,180]
["2013-11-29",15,39.85,66.989999999999995,763,610,610,0,180]
["2013-11-29",16,39.75,73,721,610,610,0,180]
["2013-11-29",17,45.6,75.28,680,610,610,0,180]
["2013-11-29",18,85,110,760,610,610,0,180]
["2013-11-29",19,64,107.35,751,610,610,0,180]
["2013-11-29",20,45.12,73,746,610,610,0,180]
["2013-11-29",21,50.5,66.78,797,630,630,0,160]
["2013-11-29",22,46,66.03,745,630,630,0,160]
["2013-11-29",23,37.5,65.52,825,630,630,0,160]
["2013-11-29",24,31.5,65,777,520,520,0,180]
["2013-11-30",1,21.8,70,773,520,520,0,180]
["2013-11-30",2,20.100000000000001,66.55,760,520,520,0,180]
["2013-11-30",3,18.2,62.7,826,520,520,0,180]
["2013-11-30",4,17.93,61,924,520,520,0,180]
["2013-11-30",5,18.75,55.01,960,520,520,0,180]
["2013-11-30",6,18.7,61.69,858,520,520,0,180]
["2013-11-30",7,24.3,66.55,801,520,520,0,180]
["2013-11-30",8,30.21,67,839,630,630,0,160]
["2013-11-30",9,40.159999999999997,72.998210999999998,718,630,630,0,160]
["2013-11-30",10,44.44,69,712,630,630,0,160]
["2013-11-30",11,48.5,69,741,630,630,0,160]
["2013-11-30",12,51.01,66.88,695,630,630,0,160]
["2013-11-30",13,49.11,65.88,699,630,630,0,160]
["2013-11-30",14,44.85,65.290580000000006,688,630,630,0,160]
["2013-11-30",15,41.79,65.959999999999994,698,630,630,0,160]
["2013-11-30",16,44.31,69,691,630,630,0,160]
["2013-11-30",17,53.09,74.739999999999995,749,630,630,0,160]
["2013-11-30",18,64.72,100.580803,829,630,630,0,160]
["2013-11-30",19,63.98,101.1,772,630,630,0,160]
["2013-11-30",20,55.59,81.642534999999995,685,630,630,0,160]
["2013-11-30",21,44.1,74.22,680,630,630,0,160]
["2013-11-30",22,42,68.02,684,630,630,0,160]
["2013-11-30",23,38.1,66,715,630,630,0,160]
["2013-11-30",24,32.4,62.5,680,520,520,0,180]
["2013-12-01",1,28,53.07,714,510,510,0,190]
["2013-12-01",2,24.4,49.51,768,510,510,0,190]
["2013-12-01",3,18.8,41.4,872,510,510,0,190]
["2013-12-01",4,16.96,35.1,787,510,510,0,190]
["2013-12-01",5,16.600000000000001,34.44,772,510,510,0,190]
["2013-12-01",6,17,36.31,760,510,510,0,190]
["2013-12-01",7,14.43,42.58,731,510,510,0,190]
["2013-12-01",8,16.190000000000001,48.42,677,510,510,0,190]
["2013-12-01",9,28.63,50.02,655,510,510,0,190]
["2013-12-01",10,30.57,55.39,665,510,510,0,190]
["2013-12-01",11,37,54.805160000000001,662,510,510,0,190]
["2013-12-01",12,37.1,54,634,510,510,0,190]
["2013-12-01",13,39.51,55.79,686,510,510,0,190]
["2013-12-01",14,40,50.7,595,510,510,0,190]
["2013-12-01",15,39.049999999999997,50.53,612,510,510,0,190]
["2013-12-01",16,46.22,58,624,510,510,0,190]
["2013-12-01",17,50.26,66.77,630,510,510,0,190]
["2013-12-01",18,78.099999999999994,86.26,624,510,510,0,190]
["2013-12-01",19,78.849999999999994,94,627,510,510,0,190]
["2013-12-01",20,75,81.260000000000005,638,510,510,0,190]
["2013-12-01",21,56.1,78,627,510,510,0,190]
["2013-12-01",22,52.9,70.89,598,510,510,0,190]
["2013-12-01",23,49,68.760000000000005,598,510,510,0,190]
["2013-12-01",24,35,60.11,670,510,510,0,190]
["2013-12-02",1,27.93,56.51,696,510,510,0,190]
["2013-12-02",2,27.36,51.77,753,510,510,0,190]
["2013-12-02",3,24,46.69,820,510,510,0,190]
["2013-12-02",4,24,41.66,807,510,510,0,190]
["2013-12-02",5,25.82,42.29,709,510,510,0,190]
["2013-12-02",6,30.11,50.43,629,510,510,0,190]
["2013-12-02",7,42.97,67.89,849,510,510,0,190]
["2013-12-02",8,66.400000000000006,77.34,742,620,620,0,170]
["2013-12-02",9,65.260000000000005,84.48,749,610,610,0,180]
["2013-12-02",10,61.73,85.72,662,610,610,0,180]
["2013-12-02",11,57.95,78.08,666,610,610,0,180]
["2013-12-02",12,57.54,76.739999999999995,730,610,610,0,180]
["2013-12-02",13,54.01,69.02,799,610,610,0,180]
["2013-12-02",14,55.64,69.430000000000007,806,610,610,0,180]
["2013-12-02",15,56.3,76.11,846,610,610,0,180]
["2013-12-02",16,60.96,80,933,610,610,0,180]
["2013-12-02",17,67.599999999999994,109.99,731,610,610,0,180]
["2013-12-02",18,92,109.99,848,610,610,0,180]
["2013-12-02",19,92.96,105.5,848,610,610,0,180]
["2013-12-02",20,67.98,82.29,839,610,610,0,180]
["2013-12-02",21,61.46,75.87,790,620,620,0,170]
["2013-12-02",22,49.13,70.400000000000006,804,620,620,0,170]
["2013-12-02",23,41.02,69.45,934,620,620,0,170]
["2013-12-02",24,35,67.400000000000006,974,510,510,0,190]
["2013-12-03",1,36.5,66,839,510,510,0,190]
["2013-12-03",2,32.89,63.36,847,510,510,0,190]
["2013-12-03",3,31.65,59.23,832,510,510,0,190]
["2013-12-03",4,31.6,56.4,873,510,510,0,190]
["2013-12-03",5,32.49,56.66,876,510,510,0,190]
["2013-12-03",6,34,62.43,919,510,510,0,190]
["2013-12-03",7,54.96,71.790000000000006,747,510,510,0,190]
["2013-12-03",8,70.400000000000006,85,768,620,620,0,170]
["2013-12-03",9,76.930000000000007,88.55,677,610,610,0,180]
["2013-12-03",10,67.989999999999995,85.76,713,610,610,0,180]
["2013-12-03",11,56.36,79.08,863,610,610,0,180]
["2013-12-03",12,56,77.7,840,610,610,0,180]
["2013-12-03",13,54.82,71.180000000000007,846,610,610,0,180]
["2013-12-03",14,59.54,70.3,818,610,610,0,180]
["2013-12-03",15,61.07,76.11,820,610,610,0,180]
["2013-12-03",16,65.78,81.095280000000002,783,610,610,0,180]
["2013-12-03",17,73.95,105,740,610,610,0,180]
["2013-12-03",18,104.4,125,852,610,610,0,180]
["2013-12-03",19,110,122.42,795,610,610,0,180]
["2013-12-03",20,83.42,89,772,610,610,0,180]
["2013-12-03",21,64.5,76.680000000000007,954,620,620,0,170]
["2013-12-03",22,55.95,74.75,883,620,620,0,170]
["2013-12-03",23,44.84,71.099999999999994,769,620,620,0,170]
["2013-12-03",24,36,68.599999999999994,892,510,510,0,190]
["2013-12-04",1,30.81,67,821,510,510,0,190]
["2013-12-04",2,28.61,65.83,932,510,510,0,190]
["2013-12-04",3,27.1,61,976,510,510,0,190]
["2013-12-04",4,27,59,992,510,510,0,190]
["2013-12-04",5,27.22,59.14,970,510,510,0,190]
["2013-12-04",6,28.43,64.81,741,510,510,0,190]
["2013-12-04",7,42.24,70.25,632,510,510,0,190]
["2013-12-04",8,59.11,90,797,620,620,0,170]
["2013-12-04",9,60.3,101.06,986,610,610,0,180]
["2013-12-04",10,55.1,92.21,1003,610,610,0,180]
["2013-12-04",11,46.58,84.92,816,610,610,0,180]
["2013-12-04",12,43.54,79.97,814,610,610,0,180]
["2013-12-04",13,39.92,71.7,840,610,610,0,180]
["2013-12-04",14,42.9,71.900000000000006,849,610,610,0,180]
["2013-12-04",15,50.9,75.17,926,610,610,0,180]
["2013-12-04",16,59.41,78.349999999999994,937,610,610,0,180]
["2013-12-04",17,62,95.19,891,610,610,0,180]
["2013-12-04",18,76.900000000000006,116.06,1036,610,610,0,180]
["2013-12-04",19,75,116.05,758,610,610,0,180]
["2013-12-04",20,58,84.97,818,610,610,0,180]
["2013-12-04",21,54.2,73.680000000000007,717,620,620,0,170]
["2013-12-04",22,42,70.42,704,620,620,0,170]
["2013-12-04",23,37,68.13,712,620,620,0,170]
["2013-12-04",24,29.1,67.81,792,510,510,0,190]
["2013-12-05",1,28.38,64.900000000000006,663,510,510,0,190]
["2013-12-05",2,25.03,61.03,667,510,510,0,190]
["2013-12-05",3,23.28,58.34,670,510,510,0,190]
["2013-12-05",4,21.5,54.4,647,510,510,0,190]
["2013-12-05",5,24.66,54.98,689,510,510,0,190]
["2013-12-05",6,30.14,62.6,721,510,510,0,190]
["2013-12-05",7,51.74,70,698,510,510,0,190]
["2013-12-05",8,66.930000000000007,92.01,791,620,620,0,170]
["2013-12-05",9,81.95,105,730,610,610,0,180]
["2013-12-05",10,65.8,95.32,683,610,610,0,180]
["2013-12-05",11,57.92,88.69,680,610,610,0,180]
["2013-12-05",12,56.54,81,678,610,610,0,180]
["2013-12-05",13,53.59,68.650000000000006,676,610,610,0,180]
["2013-12-05",14,56.8,65.77,678,610,610,0,180]
["2013-12-05",15,54.93,71.05,720,610,610,0,180]
["2013-12-05",16,69.67,76.14,749,610,610,0,180]
["2013-12-05",17,90,90,700,533,610,0,180]
["2013-12-05",18,113.43671000000001,113.43671000000001,747,601,610,0,180]
["2013-12-05",19,106,106,661,526,610,0,180]
["2013-12-05",20,82.95,82.95,580,431,610,0,180]
["2013-12-05",21,76.150000000000006,76.150000000000006,491,232,620,0,170]
["2013-12-05",22,71.89,71.89,520,339,620,0,170]
["2013-12-05",23,67.63,67.63,536,358,620,0,170]
["2013-12-05",24,66.212599999999995,66.212599999999995,603,451,510,0,190]
["2013-12-06",1,31,61.1,662,520,520,0,180]
["2013-12-06",2,23.93,61.13,788,520,520,0,180]
["2013-12-06",3,20.190000000000001,60.51,779,520,520,0,180]
["2013-12-06",4,19.25,59,778,520,520,0,180]
["2013-12-06",5,22.5,58.57,831,520,520,0,180]
["2013-12-06",6,28.2,62.74,724,520,520,0,180]
["2013-12-06",7,70.91,71,733,520,520,0,180]
["2013-12-06",8,62.52,84.41,912,630,630,0,160]
["2013-12-06",9,66.13,100,696,620,620,0,170]
["2013-12-06",10,56.95,92.58,721,620,620,0,170]
["2013-12-06",11,49.81,80.97,734,620,620,0,170]
["2013-12-06",12,49.52,76.88,779,620,620,0,170]
["2013-12-06",13,47,70,840,620,620,0,170]
["2013-12-06",14,48.5,69.89,789,620,620,0,170]
["2013-12-06",15,49.5,72,799,620,620,0,170]
["2013-12-06",16,59.54,76.374854999999997,786,620,620,0,170]
["2013-12-06",17,74.5,84,781,620,620,0,170]
["2013-12-06",18,100.7,101.92,801,620,620,0,170]
["2013-12-06",19,85,97.8,761,620,620,0,170]
["2013-12-06",20,78.849999999999994,80.95,764,620,620,0,170]
["2013-12-06",21,74.5,74.5,829,558,630,0,160]
["2013-12-06",22,70,71.959999999999994,769,523,523,0,160]
["2013-12-06",23,60.19,70.239999999999995,678,415,415,0,160]
["2013-12-06",24,37.17,71.37,644,307,307,0,180]
["2013-12-07",1,27.14,85.73,476,199,199,0,180]
["2013-12-07",2,24.08,82,418,199,199,0,180]
["2013-12-07",3,19.02,80.043093999999996,457,199,199,0,180]
["2013-12-07",4,17.16,75.44,494,199,199,0,180]
["2013-12-07",5,18.489999999999998,75.44,472,199,199,0,180]
["2013-12-07",6,24.07,78.25,431,199,199,0,180]
["2013-12-07",7,31.15,85,343,199,199,0,180]
["2013-12-07",8,37.9,109,330,199,199,0,160]
["2013-12-07",9,44.45,138,417,199,199,0,160]
["2013-12-07",10,47.21,120,417,199,199,0,160]
["2013-12-07",11,48,85.74,432,199,199,0,160]
["2013-12-07",12,49,79,387,199,199,0,160]
["2013-12-07",13,47,71.75,368,199,199,0,160]
["2013-12-07",14,47.73,69.5,352,199,199,0,160]
["2013-12-07",15,48,70.671571,402,199,199,0,160]
["2013-12-07",16,49.78,85,370,199,199,0,160]
["2013-12-07",17,61.8,80,361,199,199,0,160]
["2013-12-07",18,72.84,124.87,428,199,199,0,160]
["2013-12-07",19,73.900000000000006,130,425,199,199,0,160]
["2013-12-07",20,66.53,150.04,393,199,199,0,160]
["2013-12-07",21,55.24,100.85,387,199,199,0,160]
["2013-12-07",22,49,85,362,199,199,0,160]
["2013-12-07",23,47.94,73,377,199,199,0,160]
["2013-12-07",24,39.700000000000003,70.510000000000005,352,199,199,0,180]
["2013-12-08",1,35.51,70.05,453,199,199,0,180]
["2013-12-08",2,31.9,68.92,476,199,199,0,180]
["2013-12-08",3,28.84,66.510000000000005,570,199,199,0,180]
["2013-12-08",4,26.58,66.510000000000005,600,199,199,0,180]
["2013-12-08",5,25.3,66.02,625,199,199,0,180]
["2013-12-08",6,23.5,66.02,508,199,199,0,180]
["2013-12-08",7,22,66.77,407,199,199,0,180]
["2013-12-08",8,24,69.459999999999994,380,199,199,0,180]
["2013-12-08",9,37.090000000000003,77.150000000000006,336,199,199,0,180]
["2013-12-08",10,41.08,74.52,365,199,199,0,180]
["2013-12-08",11,44.77,70.38,365,199,199,0,180]
["2013-12-08",12,40.17,70.38,421,199,199,0,180]
["2013-12-08",13,33.78,67.902764000000005,437,199,199,0,180]
["2013-12-08",14,40.729999999999997,67.849999999999994,361,199,199,0,180]
["2013-12-08",15,38.15,67.2,387,199,199,0,180]
["2013-12-08",16,36.74,69.760000000000005,467,199,199,0,180]
["2013-12-08",17,50.67,73.430000000000007,516,199,199,0,180]
["2013-12-08",18,62.66,100.66,545,199,199,0,180]
["2013-12-08",19,58.97,96.26,494,199,199,0,180]
["2013-12-08",20,47.16,85.6,502,199,199,0,180]
["2013-12-08",21,32.74,79,492,199,199,0,180]
["2013-12-08",22,41.56,73.260000000000005,489,199,199,0,180]
["2013-12-08",23,28,70.08,488,199,199,0,180]
["2013-12-08",24,24.15,66.36,409,199,199,0,180]
["2013-12-09",1,10.5,65.75,410,199,199,0,180]
["2013-12-09",2,6.5,65.510000000000005,459,199,199,0,180]
["2013-12-09",3,6,63.19,444,199,199,0,180]
["2013-12-09",4,5.94,65,454,199,199,0,180]
["2013-12-09",5,7.35,65.61,417,199,199,0,180]
["2013-12-09",6,17,67.849999999999994,415,199,199,0,180]
["2013-12-09",7,35.5,85,397,307,307,0,180]
["2013-12-09",8,56.7,101.26,478,415,415,0,160]
["2013-12-09",9,57.01,109.95,583,513,513,0,170]
["2013-12-09",10,51.28,92.31,664,610,610,0,180]
["2013-12-09",11,49.98,84,662,610,610,0,180]
["2013-12-09",12,48.96,80.5,660,610,610,0,180]
["2013-12-09",13,47,70.53,660,610,610,0,180]
["2013-12-09",14,49.12,70.760000000000005,660,610,610,0,180]
["2013-12-09",15,52.77,74.599999999999994,659,610,610,0,180]
["2013-12-09",16,60.33,76.02,670,610,610,0,180]
["2013-12-09",17,69.23,82.33,686,610,610,0,180]
["2013-12-09",18,107.9,110,721,610,610,0,180]
["2013-12-09",19,101.97,115,721,610,610,0,180]
["2013-12-09",20,74.5,96.5,720,610,610,0,180]
["2013-12-09",21,67.3,78.430000000000007,768,620,620,0,170]
["2013-12-09",22,54.29,73.47,777,620,620,0,170]
["2013-12-09",23,45.93,71.7,729,620,620,0,170]
["2013-12-09",24,38.68,69.97,635,510,510,0,190]
["2013-12-10",1,33.07,70,619,510,510,0,190]
["2013-12-10",2,31,66.55,701,510,510,0,190]
["2013-12-10",3,29.98,64.25,677,510,510,0,190]
["2013-12-10",4,30,60.1,793,510,510,0,190]
["2013-12-10",5,31,60.9,757,510,510,0,190]
["2013-12-10",6,34.74,66.010000000000005,726,510,510,0,190]
["2013-12-10",7,50,78,676,510,510,0,190]
["2013-12-10",8,71.900000000000006,99.12,853,620,620,0,170]
["2013-12-10",9,76.5,105,693,610,610,0,180]
["2013-12-10",10,67.7,89.455404999999999,769,610,610,0,180]
["2013-12-10",11,60.79,81.150000000000006,749,610,610,0,180]
["2013-12-10",12,58.76,78.42,963,610,610,0,180]
["2013-12-10",13,60,69.540000000000006,958,610,610,0,180]
["2013-12-10",14,60.11,70,913,610,610,0,180]
["2013-12-10",15,64.95,71.709999999999994,950,610,610,0,180]
["2013-12-10",16,70.900000000000006,77,1054,610,610,0,180]
["2013-12-10",17,81,84,867,610,610,0,180]
["2013-12-10",18,106.9,108.29,684,610,610,0,180]
["2013-12-10",19,102.7,102.7,459,341,610,0,180]
["2013-12-10",20,81,81,835,559,610,0,180]
["2013-12-10",21,64.599999999999994,72.989999999999995,703,620,620,0,170]
["2013-12-10",22,56.72,70,682,620,620,0,170]
["2013-12-10",23,49.6,66.23,832,620,620,0,170]
["2013-12-10",24,38.67,68.099529000000004,782,510,510,0,190]
["2013-12-11",1,35.92,63.6,743,510,510,0,190]
["2013-12-11",2,33.549999999999997,62.04,692,510,510,0,190]
["2013-12-11",3,32.56,60.17,710,510,510,0,190]
["2013-12-11",4,32.299999999999997,57.12,703,510,510,0,190]
["2013-12-11",5,33.840000000000003,57.9,738,510,510,0,190]
["2013-12-11",6,38.6,61.01,766,510,510,0,190]
["2013-12-11",7,58,70,651,510,510,0,190]
["2013-12-11",8,80.790000000000006,89.12,764,620,620,0,170]
["2013-12-11",9,84,97.17,722,610,610,0,180]
["2013-12-11",10,77.38,86.5,823,610,610,0,180]
["2013-12-11",11,70,79.05,824,610,610,0,180]
["2013-12-11",12,66.5,78.42,831,610,610,0,180]
["2013-12-11",13,63.1,69,782,610,610,0,180]
["2013-12-11",14,63.76,69.599999999999994,769,610,610,0,180]
["2013-12-11",15,63.64,72.959999999999994,734,610,610,0,180]
["2013-12-11",16,71.010000000000005,85,659,610,610,0,180]
["2013-12-11",17,78.7,87,709,610,610,0,180]
["2013-12-11",18,102,105.16,717,610,610,0,180]
["2013-12-11",19,96.69,97.7,807,610,610,0,180]
["2013-12-11",20,77.239999999999995,80.52,747,610,610,0,180]
["2013-12-11",21,71,74.969894999999994,720,620,620,0,170]
["2013-12-11",22,61.45,70.34,691,620,620,0,170]
["2013-12-11",23,55.87,69,749,620,620,0,170]
["2013-12-11",24,39.5,66.36,692,510,510,0,190]
["2013-12-12",1,38.4,65.510000000000005,744,510,510,0,190]
["2013-12-12",2,37,62.5,754,510,510,0,190]
["2013-12-12",3,35.5,60.8,686,510,510,0,190]
["2013-12-12",4,35.5,60.22,693,510,510,0,190]
["2013-12-12",5,38,60.9,731,510,510,0,190]
["2013-12-12",6,39.159999999999997,64,669,510,510,0,190]
["2013-12-12",7,59,70.25,666,510,510,0,190]
["2013-12-12",8,75.88,89.12,872,620,620,0,170]
["2013-12-12",9,84.03,102.171178,702,610,610,0,180]
["2013-12-12",10,78.489999999999995,97.05,839,610,610,0,180]
["2013-12-12",11,73.58,84.99,772,610,610,0,180]
["2013-12-12",12,71.94,80,770,610,610,0,180]
["2013-12-12",13,69.319999999999993,71,711,610,610,0,180]
["2013-12-12",14,70.98,71.709999999999994,760,610,610,0,180]
["2013-12-12",15,70.959999999999994,78.599999999999994,741,610,610,0,180]
["2013-12-12",16,68.8,92.977895000000004,750,610,610,0,180]
["2013-12-12",17,82.06,100,677,610,610,0,180]
["2013-12-12",18,100,106.75,760,610,610,0,180]
["2013-12-12",19,99.57,99.57,668,551,610,0,180]
["2013-12-12",20,82.96,89.71,738,610,610,0,180]
["2013-12-12",21,72.55,79.86,706,620,620,0,170]
["2013-12-12",22,64.14,72.52,705,620,620,0,170]
["2013-12-12",23,64.5,68,764,620,620,0,170]
["2013-12-12",24,39.5,65.209999999999994,720,510,510,0,190]
["2013-12-13",1,39.020000000000003,61.26,607,510,510,0,190]
["2013-12-13",2,34.520000000000003,58.96,673,510,510,0,190]
["2013-12-13",3,32.979999999999997,56.99,677,510,510,0,190]
["2013-12-13",4,32.549999999999997,54,675,510,510,0,190]
["2013-12-13",5,33.72,55.39,674,510,510,0,190]
["2013-12-13",6,44,59.67,627,510,510,0,190]
["2013-12-13",7,60,69.349999999999994,607,510,510,0,190]
["2013-12-13",8,85.43,85.43,672,575,620,0,170]
["2013-12-13",9,89.6,93.2,692,610,610,0,180]
["2013-12-13",10,83.51,84,733,610,610,0,180]
["2013-12-13",11,78.59,78.59,623,476,610,0,180]
["2013-12-13",12,74.8,75.599999999999994,738,610,610,0,180]
["2013-12-13",13,68.08,68.08,716,594,610,0,180]
["2013-12-13",14,68.72,68.72,658,523,610,0,180]
["2013-12-13",15,68.84,74.08,730,610,610,0,180]
["2013-12-13",16,70,80,671,610,610,0,180]
["2013-12-13",17,82,92,686,610,610,0,180]
["2013-12-13",18,101,102.34,731,610,610,0,180]
["2013-12-13",19,94.999262999999999,94.999262999999999,489,369,610,0,180]
["2013-12-13",20,83.4,83.4,651.14,554.14,610,0,180]
["2013-12-13",21,72,77.86,705,620,620,0,170]
["2013-12-13",22,70.900000000000006,70.900000000000006,633,559,620,0,170]
["2013-12-13",23,67,67,721,595,620,0,170]
["2013-12-13",24,42.85,65,611,510,510,0,190]
["2013-12-14",1,35.35,65,662,510,510,0,190]
["2013-12-14",2,33.25,61.44,695,510,510,0,190]
["2013-12-14",3,31.22,59.22,745,510,510,0,190]
["2013-12-14",4,31.3,55.7,678,510,510,0,190]
["2013-12-14",5,29.69,52,702,510,510,0,190]
["2013-12-14",6,29.82,54.97,735,510,510,0,190]
["2013-12-14",7,32.99,65.52,687,510,510,0,190]
["2013-12-14",8,39,80,740,620,620,0,170]
["2013-12-14",9,48,88.05,753,620,620,0,170]
["2013-12-14",10,51,82,710,620,620,0,170]
["2013-12-14",11,51,75.97,727,620,620,0,170]
["2013-12-14",12,48.1,70.19,746,620,620,0,170]
["2013-12-14",13,50,66.53,718,620,620,0,170]
["2013-12-14",14,51,64.23,694,620,620,0,170]
["2013-12-14",15,49.34,68,696,620,620,0,170]
["2013-12-14",16,53,70.010000000000005,755,620,620,0,170]
["2013-12-14",17,65.819999999999993,81.91,864,620,620,0,170]
["2013-12-14",18,81.09,96.824882000000002,806,620,620,0,170]
["2013-12-14",19,86.59,93,813,620,620,0,170]
["2013-12-14",20,75.08,84,748,620,620,0,170]
["2013-12-14",21,74,79,819,620,620,0,170]
["2013-12-14",22,63,70.02,851,620,620,0,170]
["2013-12-14",23,46.04,67,750,620,620,0,170]
["2013-12-14",24,37.1,64.38,732,510,510,0,190]
["2013-12-15",1,35.33,59.6,704,510,510,0,190]
["2013-12-15",2,30.11,54.9,634,510,510,0,190]
["2013-12-15",3,30.22,46,661,510,510,0,190]
["2013-12-15",4,24.58,40,659,510,510,0,190]
["2013-12-15",5,25,36.880000000000003,723,510,510,0,190]
["2013-12-15",6,37,38,698,510,510,0,190]
["2013-12-15",7,37,47.84,631,510,510,0,190]
["2013-12-15",8,40,62.35,695,510,510,0,190]
["2013-12-15",9,42,65.61,682,510,510,0,190]
["2013-12-15",10,60.9,65.900000000000006,688,510,510,0,190]
["2013-12-15",11,55.34,62.06,689,510,510,0,190]
["2013-12-15",12,56.22,61,713,510,510,0,190]
["2013-12-15",13,48,59.412419999999997,699,510,510,0,190]
["2013-12-15",14,53.7,54,699,510,510,0,190]
["2013-12-15",15,46.61,62.35,712,510,510,0,190]
["2013-12-15",16,41.21,66.53,675,510,510,0,190]
["2013-12-15",17,47.86,74.28,704,510,510,0,190]
["2013-12-15",18,65,87,703,510,510,0,190]
["2013-12-15",19,64.290000000000006,89.33,696,510,510,0,190]
["2013-12-15",20,60.61,88.2,719,510,510,0,190]
["2013-12-15",21,67.7,81.99,655,510,510,0,190]
["2013-12-15",22,60,74,698,510,510,0,190]
["2013-12-15",23,56.06,68.16,620,510,510,0,190]
["2013-12-15",24,35,61.49,685,510,510,0,190]
["2013-12-16",1,35.270000000000003,51.9,712,510,510,0,190]
["2013-12-16",2,22.09,44.889316000000001,687,510,510,0,190]
["2013-12-16",3,20.77,38.486440999999999,677,510,510,0,190]
["2013-12-16",4,19.66,35.06,708,510,510,0,190]
["2013-12-16",5,21.38,34.634107,699,510,510,0,190]
["2013-12-16",6,42.52,42.52,705,484,510,0,190]
["2013-12-16",7,64.33,64.33,666,480,510,0,190]
["2013-12-16",8,79.56,79.56,703,603,620,0,170]
["2013-12-16",9,76,85.46,815,610,610,0,180]
["2013-12-16",10,71.02,78.06,792,610,610,0,180]
["2013-12-16",11,63.82,71.136509000000004,800,610,610,0,180]
["2013-12-16",12,68.27,70.11,806,610,610,0,180]
["2013-12-16",13,62.58,64.83,811,610,610,0,180]
["2013-12-16",14,65.7,65.7,797,593,610,0,180]
["2013-12-16",15,65.83,69.67,851,610,610,0,180]
["2013-12-16",16,66,72.88,802,610,610,0,180]
["2013-12-16",17,76.034217999999996,76.034217999999996,732,598,610,0,180]
["2013-12-16",18,87.3,87.3,628,439,610,0,180]
["2013-12-16",19,84.99,84.99,705,512,610,0,180]
["2013-12-16",20,77,77,696,506,610,0,180]
["2013-12-16",21,74.05,74.05,554,367,620,0,170]
["2013-12-16",22,69.111932999999993,69.111932999999993,716,457,620,0,170]
["2013-12-16",23,65.98,65.98,646,459,620,0,170]
["2013-12-16",24,62.8,62.8,639,456,510,0,190]
["2013-12-17",1,35,55.94,705,510,510,0,190]
["2013-12-17",2,30.97,49,672,510,510,0,190]
["2013-12-17",3,28.8,46.5,721,510,510,0,190]
["2013-12-17",4,29.45,43.31,735,510,510,0,190]
["2013-12-17",5,31.59,43.25,722,510,510,0,190]
["2013-12-17",6,39,48.92,658,510,510,0,190]
["2013-12-17",7,65,65,623,423,510,0,190]
["2013-12-17",8,78,78,716,510,620,0,170]
["2013-12-17",9,81.33,87.38,818,610,610,0,180]
["2013-12-17",10,79.400000000000006,81.739999999999995,781,610,610,0,180]
["2013-12-17",11,75.02,75.02,682,433,610,0,180]
["2013-12-17",12,74.069999999999993,74.069999999999993,691,510,610,0,180]
["2013-12-17",13,66.36,66.36,622,307,610,0,180]
["2013-12-17",14,65.67,65.67,492,181,610,0,180]
["2013-12-17",15,70.989999999999995,70.989999999999995,558,385,610,0,180]
["2013-12-17",16,77.88,77.88,670,519,610,0,180]
["2013-12-17",17,82,82,609,461,610,0,180]
["2013-12-17",18,100,100,765,591,610,0,180]
["2013-12-17",19,90,90,671,467,610,0,180]
["2013-12-17",20,79.989999999999995,79.989999999999995,554,381,610,0,180]
["2013-12-17",21,74.72,74.72,511,259,620,0,170]
["2013-12-17",22,70.293155999999996,70.293155999999996,649,496,620,0,170]
["2013-12-17",23,66,66,519,320,620,0,170]
["2013-12-17",24,58.92,60.9,662,510,510,0,190]
["2013-12-18",1,60,60,505,75,620,0,80]
["2013-12-18",2,55.79,55.79,567,378,620,0,80]
["2013-12-18",3,51.18,51.18,593,373,620,0,80]
["2013-12-18",4,46,46,562,330,620,0,80]
["2013-12-18",5,47.106813000000002,47.106813000000002,556,326,620,0,80]
["2013-12-18",6,59.13,59.13,529,301,620,0,80]
["2013-12-18",7,70.78,70.78,491,0,620,49,80]
["2013-12-18",8,80.400000000000006,80.400000000000006,403,5,730,0,60]
["2013-12-18",9,88.18,88.18,746,425,720,0,70]
["2013-12-18",10,82.96,82.96,631,334,720,0,70]
["2013-12-18",11,75,75,598,171,720,0,70]
["2013-12-18",12,74.069999999999993,74.069999999999993,558,181,720,0,70]
["2013-12-18",13,66.53,66.53,481,0,720,10,70]
["2013-12-18",14,66.12,66.12,548,0,720,43,70]
["2013-12-18",15,71.599999999999994,71.599999999999994,558,0,720,70,70]
["2013-12-18",16,76.45,76.45,477,0,720,15,70]
["2013-12-18",17,83,83,459,4,720,0,70]
["2013-12-18",18,100.04,100.04,547,176,720,0,70]
["2013-12-18",19,90.1,90.1,476,71,720,0,70]
["2013-12-18",20,80,80,548,20,720,0,70]
["2013-12-18",21,79.72,77.72,417,0,730,60,60]
["2013-12-18",22,75.44,75.44,373,68,730,0,60]
["2013-12-18",23,69.430000000000007,67,464,0,730,60,60]
["2013-12-18",24,64.930000000000007,64.930000000000007,436,14,620,0,80]
["2013-12-19",1,52.97,52.97,683,508,510,0,190]
["2013-12-19",2,39.21,50.06,790,510,510,0,190]
["2013-12-19",3,36.46,49.48,801,510,510,0,190]
["2013-12-19",4,30.92,46,801,510,510,0,190]
["2013-12-19",5,36.24,46.68,830,510,510,0,190]
["2013-12-19",6,53.66,53.66,665,456,510,0,190]
["2013-12-19",7,65.260000000000005,65.260000000000005,596,360,510,0,190]
["2013-12-19",8,74.7,74.7,649,394,620,0,170]
["2013-12-19",9,80.25,80.25,756,481,610,0,180]
["2013-12-19",10,77.84,77.84,786,600,610,0,180]
["2013-12-19",11,71.745268999999993,71.745268999999993,769,579,610,0,180]
["2013-12-19",12,70.87,70.87,752,574,610,0,180]
["2013-12-19",13,65.77,65.77,781,606,610,0,180]
["2013-12-19",14,65.84,65.84,727,467,610,0,180]
["2013-12-19",15,70,70,777,539,610,0,180]
["2013-12-19",16,73.77,73.77,754,530,610,0,180]
["2013-12-19",17,80,80,709,474,610,0,180]
["2013-12-19",18,90,90,715,438,610,0,180]
["2013-12-19",19,81.99,81.99,746,479,610,0,180]
["2013-12-19",20,75.459999999999994,75.459999999999994,706,387,610,0,180]
["2013-12-19",21,74.69,74.69,669,301,620,0,170]
["2013-12-19",22,70,70,666,265,620,0,170]
["2013-12-19",23,65.709999999999994,65.709999999999994,649,311,620,0,170]
["2013-12-19",24,60,60,637,386,510,0,190]
["2013-12-20",1,52.701784000000004,52.701784000000004,637,463,510,0,190]
["2013-12-20",2,37.1,50.08,774,510,510,0,190]
["2013-12-20",3,34.49,50.05,777,510,510,0,190]
["2013-12-20",4,29.25,47.3,777,510,510,0,190]
["2013-12-20",5,35,50,817,510,510,0,190]
["2013-12-20",6,54.637112000000002,54.637112000000002,691,478,510,0,190]
["2013-12-20",7,67.84,67.84,586,313,510,0,190]
["2013-12-20",8,75.44,75.44,592,193,620,0,170]
["2013-12-20",9,79.17,79.17,672,366,610,0,180]
["2013-12-20",10,78.849999999999994,78.849999999999994,701,443,610,0,180]
["2013-12-20",11,72.89,72.89,638,400,610,0,180]
["2013-12-20",12,71.790000000000006,71.790000000000006,632,429,610,0,180]
["2013-12-20",13,66,66,636,430,610,0,180]
["2013-12-20",14,65.77,65.77,596,383,610,0,180]
["2013-12-20",15,68.849999999999994,68.849999999999994,593,338,610,0,180]
["2013-12-20",16,74.69,74.69,664,392,610,0,180]
["2013-12-20",17,79.66,79.66,638,427,610,0,180]
["2013-12-20",18,86.96,86.96,618,345,610,0,180]
["2013-12-20",19,76.66,76.66,518,197,610,0,180]
["2013-12-20",20,73.2,73.2,719,355,720,0,70]
["2013-12-20",21,71.72157,71.72157,607,277,730,0,60]
["2013-12-20",22,67.989999999999995,67.989999999999995,627,209,730,0,60]
["2013-12-20",23,65.55,65.55,680,203,730,0,60]
["2013-12-20",24,60,60,617.952,367.952,510,0,190]
["2013-12-21",1,46,60,685,510,510,0,190]
["2013-12-21",2,39.200000000000003,53.4,662,510,510,0,190]
["2013-12-21",3,37.1,48.05,655,510,510,0,190]
["2013-12-21",4,34.28,44.46,657,510,510,0,190]
["2013-12-21",5,34.97,42.99,646,510,510,0,190]
["2013-12-21",6,37.1,46.95,702,510,510,0,190]
["2013-12-21",7,60,60,704,483,510,0,190]
["2013-12-21",8,67,67,839,583,730,0,60]
["2013-12-21",9,70,70,771,445,730,0,60]
["2013-12-21",10,73,73,910,557,730,0,60]
["2013-12-21",11,67,67,889,410,730,0,60]
["2013-12-21",12,65,65,876,381,730,0,60]
["2013-12-21",13,60,60,810,312,730,0,60]
["2013-12-21",14,55.51,55.51,636,207,730,0,60]
["2013-12-21",15,59.5,59.5,827,456,730,0,60]
["2013-12-21",16,66.66,66.66,783,412,730,0,60]
["2013-12-21",17,71.09,70.830871999999999,536,0,730,60,60]
["2013-12-21",18,82,82,800.72400000000005,375.72400000000005,730,0,60]
["2013-12-21",19,75.3,75.3,785.29200000000003,318.29200000000003,730,0,60]
["2013-12-21",20,75.599999999999994,75.599999999999994,811,323,730,0,60]
["2013-12-21",21,74,74,785,451,730,0,60]
["2013-12-21",22,69.41,69.41,750,257,623,0,60]
["2013-12-21",23,67,67,649,167,415,0,160]
["2013-12-21",24,59.12,66.709999999999994,542,307,307,0,180]
["2013-12-22",1,35,71.14,425,199,199,0,180]
["2013-12-22",2,26.08,67,474,199,199,0,180]
["2013-12-22",3,21.67,63.6,492,199,199,0,180]
["2013-12-22",4,19.16,62.34,490,199,199,0,180]
["2013-12-22",5,21,60.9,478,199,199,0,180]
["2013-12-22",6,29,62.42,507,199,199,0,180]
["2013-12-22",7,34.700000000000003,68.239999999999995,517,199,199,0,180]
["2013-12-22",8,41.9,74.31,460,199,199,0,180]
["2013-12-22",9,60,70,471,199,199,0,180]
["2013-12-22",10,60,75,427,199,199,0,180]
["2013-12-22",11,60,73.89,462,199,199,0,180]
["2013-12-22",12,61.14,70.19,451,199,199,0,180]
["2013-12-22",13,60,67.362251000000001,476,199,199,0,180]
["2013-12-22",14,60,66.59,455,199,199,0,180]
["2013-12-22",15,62,70.08,485,199,199,0,180]
["2013-12-22",16,63.78,77.02,452,199,199,0,180]
["2013-12-22",17,63,84.4,534,199,199,0,180]
["2013-12-22",18,72.87,94.95,587,199,199,0,180]
["2013-12-22",19,67.069999999999993,90,550,199,199,0,180]
["2013-12-22",20,82,100,494,199,199,0,180]
["2013-12-22",21,76.53,94.99,423,199,199,0,180]
["2013-12-22",22,73,85.62,462,199,199,0,180]
["2013-12-22",23,65,74.900000000000006,382,199,199,0,180]
["2013-12-22",24,45,70,462,199,199,0,180]
["2013-12-23",1,41.27,62.23,391,199,199,0,180]
["2013-12-23",2,36,58.94,413,199,199,0,180]
["2013-12-23",3,36,52.1,410,199,199,0,180]
["2013-12-23",4,36,51.9,408,199,199,0,180]
["2013-12-23",5,36,48.31,394,199,199,0,180]
["2013-12-23",6,40,60.74,388,199,199,0,180]
["2013-12-23",7,67.5,67.5,391,102,199,0,180]
["2013-12-23",8,67.64,76.5,429,199,199,0,160]
["2013-12-23",9,74.930000000000007,83.63,402,199,199,0,160]
["2013-12-23",10,75.27,78.75,389,199,199,0,160]
["2013-12-23",11,73.781863000000001,73.781863000000001,396,155,199,0,160]
["2013-12-23",12,73.5,73.5,409,137,199,0,160]
["2013-12-23",13,67.402536999999995,67.402536999999995,355,0,199,77,160]
["2013-12-23",14,67.5,67.5,289,0,199,60,160]
["2013-12-23",15,73.05,74.150000000000006,385,199,199,0,160]
["2013-12-23",16,72.73,78.75,395,199,199,0,160]
["2013-12-23",17,78,86.0625,324,199,199,0,160]
["2013-12-23",18,90,94.95,396,199,199,0,160]
["2013-12-23",19,84.15,88.48,396,199,199,0,160]
["2013-12-23",20,83.03,83.03,388.82400000000001,155.82400000000001,199,0,160]
["2013-12-23",21,78.7,78.7,319,6,199,0,160]
["2013-12-23",22,75.06,75.06,304,0,199,34,160]
["2013-12-23",23,72.48,72.48,450,0,199,99,160]
["2013-12-23",24,69.760000000000005,69.760000000000005,413,0,199,57,180]
["2013-12-24",1,46,60.9,433,199,199,0,180]
["2013-12-24",2,37.56,55.17,494,199,199,0,180]
["2013-12-24",3,36.03,44.305233999999999,504,199,199,0,180]
["2013-12-24",4,35,42.62,514,199,199,0,180]
["2013-12-24",5,35.21,40.51,508,199,199,0,180]
["2013-12-24",6,43.11,52.98,441,199,199,0,180]
["2013-12-24",7,49.25,66.069999999999993,376,199,199,0,180]
["2013-12-24",8,53.82,75,394,199,199,0,160]
["2013-12-24",9,52.31,75.06,356,199,199,0,160]
["2013-12-24",10,65.09,74.31,362,199,199,0,160]
["2013-12-24",11,62.56,69,360,199,199,0,160]
["2013-12-24",12,60.5,69.97,357,199,199,0,160]
["2013-12-24",13,56.53,64.45,352,199,199,0,160]
["2013-12-24",14,60.6,64,355,199,199,0,160]
["2013-12-24",15,62.83,67,372,199,199,0,160]
["2013-12-24",16,66.97,73,382,199,199,0,160]
["2013-12-24",17,65.930000000000007,75,378,199,199,0,160]
["2013-12-24",18,80.14,89.78,421,199,199,0,160]
["2013-12-24",19,73.64,77.89,437,199,199,0,160]
["2013-12-24",20,75.03,77,440,199,199,0,160]
["2013-12-24",21,74.33,74.33,358,47,199,0,160]
["2013-12-24",22,69.959999999999994,69.959999999999994,414,105,199,0,160]
["2013-12-24",23,65.06,65.06,387,107,199,0,160]
["2013-12-24",24,57.12,61,442,199,199,0,180]
["2013-12-25",1,33.299999999999997,61.940679000000003,588,199,199,0,180]
["2013-12-25",2,20.7,55.45,490,199,199,0,180]
["2013-12-25",3,14,35.78,492,199,199,0,180]
["2013-12-25",4,11.64,33.340000000000003,480,199,199,0,180]
["2013-12-25",5,10.210000000000001,30.45,434,199,199,0,180]
["2013-12-25",6,13.11,31.03,484,199,199,0,180]
["2013-12-25",7,19.32,35,419,199,199,0,180]
["2013-12-25",8,15,55.45,494,199,199,0,180]
["2013-12-25",9,23.28,45,507,199,199,0,180]
["2013-12-25",10,37,58,457,199,199,0,180]
["2013-12-25",11,37,62.71,418,199,199,0,180]
["2013-12-25",12,37,69.95,409,199,199,0,180]
["2013-12-25",13,37,62.63,433,199,199,0,180]
["2013-12-25",14,35.6,35.6,427,48,199,0,180]
["2013-12-25",15,35.6,35.6,457,118,199,0,180]
["2013-12-25",16,37,50,409,199,199,0,180]
["2013-12-25",17,43,60,340,199,199,0,180]
["2013-12-25",18,49,70.09,374,199,199,0,180]
["2013-12-25",19,40.83,69.95,428,199,199,0,180]
["2013-12-25",20,39.54,71.760000000000005,446,199,199,0,180]
["2013-12-25",21,52.53,68.819999999999993,439,199,199,0,180]
["2013-12-25",22,53,66.868178,393,199,199,0,180]
["2013-12-25",23,37,62.67,410,199,199,0,180]
["2013-12-25",24,37,56.455989000000002,458,199,199,0,180]
["2013-12-26",1,16,49.95,740,199,199,0,180]
["2013-12-26",2,15,29.57,663,199,199,0,180]
["2013-12-26",3,13.8,18.670000000000002,610,199,199,0,180]
["2013-12-26",4,11.64,12.7,629,199,199,0,180]
["2013-12-26",5,10.210000000000001,11,648,199,199,0,180]
["2013-12-26",6,13.11,14.81,602,199,199,0,180]
["2013-12-26",7,8.5,20,584,199,199,0,180]
["2013-12-26",8,18,28.33,711,199,199,0,180]
["2013-12-26",9,22.03,30,491,199,199,0,180]
["2013-12-26",10,26.07,50.06,464,199,199,0,180]
["2013-12-26",11,29.74,62.58,475,199,199,0,180]
["2013-12-26",12,33.4,63.97,469,199,199,0,180]
["2013-12-26",13,37,63.98,502,199,199,0,180]
["2013-12-26",14,35.9,61.91,548,199,199,0,180]
["2013-12-26",15,33.28,60,466,199,199,0,180]
["2013-12-26",16,32,60,549,199,199,0,180]
["2013-12-26",17,30,60.05,478,199,199,0,180]
["2013-12-26",18,39,69.95,611,199,199,0,180]
["2013-12-26",19,39,69.98,617,199,199,0,180]
["2013-12-26",20,35.42,71.98,549,199,199,0,180]
["2013-12-26",21,39,70.170019999999994,463,199,199,0,180]
["2013-12-26",22,34,67.16,431,199,199,0,180]
["2013-12-26",23,37,64.05,617,199,199,0,180]
["2013-12-26",24,31.1,58.5,458,199,199,0,180]
["2013-12-27",1,29.5,54.3,568,199,199,0,180]
["2013-12-27",2,22.5,40,600,199,199,0,180]
["2013-12-27",3,15.87,29.99,634,199,199,0,180]
["2013-12-27",4,14.93,29.99,674,199,199,0,180]
["2013-12-27",5,14.55,31.03,619,199,199,0,180]
["2013-12-27",6,21.13,40,524,199,199,0,180]
["2013-12-27",7,34.4,62.29,500,199,199,0,180]
["2013-12-27",8,35.65,67.88,608,199,199,0,160]
["2013-12-27",9,35.4,77,447,199,199,0,160]
["2013-12-27",10,44.76,75.5,406,199,199,0,160]
["2013-12-27",11,42.47,69.709999999999994,391,199,199,0,160]
["2013-12-27",12,45.17,69.95,407,199,199,0,160]
["2013-12-27",13,46.86,64.2,386,199,199,0,160]
["2013-12-27",14,33,64.19,452,199,199,0,160]
["2013-12-27",15,33,69.72,464,199,199,0,160]
["2013-12-27",16,27.93,71.92,508,199,199,0,160]
["2013-12-27",17,37.1,77,413,199,199,0,160]
["2013-12-27",18,40.1,96.09,436,199,199,0,160]
["2013-12-27",19,40.1,86.5,455,199,199,0,160]
["2013-12-27",20,40.1,82,442,199,199,0,160]
["2013-12-27",21,42.1,77.52,460,199,199,0,160]
["2013-12-27",22,40.1,72.390804000000003,428,199,199,0,160]
["2013-12-27",23,38.1,68.62,407,199,199,0,160]
["2013-12-27",24,20.329999999999998,67,469,199,199,0,180]
["2013-12-28",1,13.23,62.26,435,199,199,0,180]
["2013-12-28",2,6.11,54.3,467,199,199,0,180]
["2013-12-28",3,2,42,577,199,199,0,180]
["2013-12-28",4,2,38.99,667,199,199,0,180]
["2013-12-28",5,2,36.880000000000003,653,199,199,0,180]
["2013-12-28",6,3.3,49.85,552,199,199,0,180]
["2013-12-28",7,17.46,61.32,610,199,199,0,180]
["2013-12-28",8,20.74,68.430000000000007,776,199,199,0,160]
["2013-12-28",9,29,72.735495,669,199,199,0,160]
["2013-12-28",10,31.53,73.989999999999995,650,199,199,0,160]
["2013-12-28",11,32.200000000000003,69.38,678,199,199,0,160]
["2013-12-28",12,34.33,69.680000000000007,692,199,199,0,160]
["2013-12-28",13,37.07,64,696,199,199,0,160]
["2013-12-28",14,35.299999999999997,63.62,593,199,199,0,160]
["2013-12-28",15,33.33,66.81,637,199,199,0,160]
["2013-12-28",16,32.44,68.430000000000007,745,199,199,0,160]
["2013-12-28",17,46.87,73.5,605,199,199,0,160]
["2013-12-28",18,62.95,87.475252999999995,605,199,199,0,160]
["2013-12-28",19,49.53,81.290000000000006,722,199,199,0,160]
["2013-12-28",20,55,79.56,601,199,199,0,160]
["2013-12-28",21,38.619999999999997,75,729,199,199,0,160]
["2013-12-28",22,37.200000000000003,69.95,621,199,199,0,160]
["2013-12-28",23,38.67,65.08,568,199,199,0,160]
["2013-12-28",24,24.91,62,685,199,199,0,180]
["2013-12-29",1,24.59,57.24,391,199,199,0,180]
["2013-12-29",2,15.09,41,416,199,199,0,180]
["2013-12-29",3,7.92,35.93,537,199,199,0,180]
["2013-12-29",4,7.14,33.840000000000003,561,199,199,0,180]
["2013-12-29",5,7.31,30,563,199,199,0,180]
["2013-12-29",6,10.64,35,597,199,199,0,180]
["2013-12-29",7,13.14,38.302657000000004,507,199,199,0,180]
["2013-12-29",8,16.079999999999998,55,504,199,199,0,180]
["2013-12-29",9,20.69,60,563,199,199,0,180]
["2013-12-29",10,37,60.04,557,199,199,0,180]
["2013-12-29",11,37,60.02,491,199,199,0,180]
["2013-12-29",12,37,58.487150999999997,451,199,199,0,180]
["2013-12-29",13,37,55,454,199,199,0,180]
["2013-12-29",14,37.1,50.01,458,199,199,0,180]
["2013-12-29",15,37,52.98,460,199,199,0,180]
["2013-12-29",16,37,60,541,199,199,0,180]
["2013-12-29",17,37.17,68.096778,538,199,199,0,180]
["2013-12-29",18,46.2,87.197636000000003,564,199,199,0,180]
["2013-12-29",19,48.84,77.069999999999993,549,199,199,0,180]
["2013-12-29",20,45.61,76,519,199,199,0,180]
["2013-12-29",21,40.93,74,501,199,199,0,180]
["2013-12-29",22,37.1,69.739999999999995,489,199,199,0,180]
["2013-12-29",23,37,67.89,470,199,199,0,180]
["2013-12-29",24,28.91,61.57,524,199,199,0,180]
["2013-12-30",1,23.35,55.017420999999999,403,199,199,0,180]
["2013-12-30",2,12.83,40,365,199,199,0,180]
["2013-12-30",3,11.22,35.93,348,199,199,0,180]
["2013-12-30",4,11,33.840000000000003,342,199,199,0,180]
["2013-12-30",5,13.66,33.840000000000003,341,199,199,0,180]
["2013-12-30",6,20.14,40,348,199,199,0,180]
["2013-12-30",7,40,60,324,199,199,0,180]
["2013-12-30",8,37.1,64.702765999999997,326,199,199,0,160]
["2013-12-30",9,37,68.47,454,199,199,0,160]
["2013-12-30",10,37,65.03,424,199,199,0,160]
["2013-12-30",11,37,64.5,466,199,199,0,160]
["2013-12-30",12,37,65.010000000000005,440,199,199,0,160]
["2013-12-30",13,37,63,491,199,199,0,160]
["2013-12-30",14,37,63,500,199,199,0,160]
["2013-12-30",15,37,63.71,500,199,199,0,160]
["2013-12-30",16,37,66.94,519,199,199,0,160]
["2013-12-30",17,40.08,74,427,199,199,0,160]
["2013-12-30",18,45.3,87.476394999999997,427,199,199,0,160]
["2013-12-30",19,45.01,81.99,428,199,199,0,160]
["2013-12-30",20,41,77.22,430,199,199,0,160]
["2013-12-30",21,39.11,73.19,425,199,199,0,160]
["2013-12-30",22,37,69.81,381,199,199,0,160]
["2013-12-30",23,37.1,65.02,418,199,199,0,160]
["2013-12-30",24,50,62.46,352,199,199,0,180]
["2013-12-31",1,21.41,51.8,372,199,199,0,180]
["2013-12-31",2,18.11,43,313,199,199,0,180]
["2013-12-31",3,16.309999999999999,28.95,373,199,199,0,180]
["2013-12-31",4,13.53,24.706845000000001,430,199,199,0,180]
["2013-12-31",5,14.42,24.741983000000001,445,199,199,0,180]
["2013-12-31",6,18.440000000000001,30.140060999999999,359,199,199,0,180]
["2013-12-31",7,37,53,371,199,199,0,180]
["2013-12-31",8,37.1,63.35,420,199,199,0,160]
["2013-12-31",9,37,65,451,199,199,0,160]
["2013-12-31",10,37,65.040000000000006,545,199,199,0,160]
["2013-12-31",11,37,63.09,547,199,199,0,160]
["2013-12-31",12,37,62.96,407,199,199,0,160]
["2013-12-31",13,43.99,59.98,414,199,199,0,160]
["2013-12-31",14,37,58.61,419,199,199,0,160]
["2013-12-31",15,37,60.02,481,199,199,0,160]
["2013-12-31",16,37,62.624094999999997,523,199,199,0,160]
["2013-12-31",17,37,69.900000000000006,454,199,199,0,160]
["2013-12-31",18,43.89,77.540000000000006,494,199,199,0,160]
["2013-12-31",19,41.01,75.78,465,199,199,0,160]
["2013-12-31",20,37,73.989999999999995,549,199,199,0,160]
["2013-12-31",21,37,70.05,467,199,199,0,160]
["2013-12-31",22,37,65.06,598,199,199,0,160]
["2013-12-31",23,37,65,503,199,199,0,160]
["2013-12-31",24,34.86,63.15,559,199,199,0,180]