{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Market_Coupling"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":1,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Market_Coupling","index":0,"n_rows":8762,"n_cols":23,"rows_kept":8762,"cut":false,"hidden":false,"merged":[]}
[]
["Delivery Date","Hour","BSP Slovenia Price","GME Nord Price","BSP Trading Volume","ELES > Terna Allocated Quantity","ELES > Terna Offered Capacatiy ","Terna > ELES Allocated Quantity","Terna > ELES Offered Capacatiy "]
["2014-01-01",1,25.57,60.9,502,318,318,0,680]
["2014-01-01",2,19,60.84,509,318,318,0,680]
["2014-01-01",3,15.44,55.01,543,318,318,0,680]
["2014-01-01",4,12.98,39.619999999999997,568,318,318,0,680]
["2014-01-01",5,12.08,29,535,318,318,0,680]
["2014-01-01",6,14.2,37,537,318,318,0,680]
["2014-01-01",7,23.6,39.5,537,318,318,0,680]
["2014-01-01",8,26.1,55,498,318,318,0,680]
["2014-01-01",9,26,37.590000000000003,462,238,238,0,680]
["2014-01-01",10,29.6,36.630000000000003,484,238,238,0,680]
["2014-01-01",11,28,36.630000000000003,460,238,238,0,680]
["2014-01-01",12,26.69,37.020000000000003,441,238,238,0,680]
["2014-01-01",13,27.99,36.630000000000003,393,238,238,0,680]
["2014-01-01",14,25.8,35.479999999999997,412,238,238,0,680]
["2014-01-01",15,28.8,37.020000000000003,456,238,238,0,680]
["2014-01-01",16,29.5,50.3,451,238,238,0,680]
["2014-01-01",17,34.799999999999997,62.71,492,238,238,0,680]
["2014-01-01",18,39.020000000000003,65,578,318,318,0,680]
["2014-01-01",19,38.36,74.31,591,318,318,0,680]
["2014-01-01",20,38.1,74.73,612,318,318,0,680]
["2014-01-01",21,37.1,72.150000000000006,570,318,318,0,680]
["2014-01-01",22,37.1,68.02,569,318,318,0,680]
["2014-01-01",23,37.1,64.12,487,318,318,0,680]
["2014-01-01",24,37.1,57.81,489,318,318,0,680]
["2014-01-02",1,21.99,60.9,516,318,318,0,680]
["2014-01-02",2,14.71,50,570,318,318,0,680]
["2014-01-02",3,11.78,27.242128999999998,570,318,318,0,680]
["2014-01-02",4,4,26.797222999999999,504,318,318,0,680]
["2014-01-02",5,3,26,470,318,318,0,680]
["2014-01-02",6,11.83,47.52,453,318,318,0,680]
["2014-01-02",7,51.88,65.010000000000005,458,318,318,0,680]
["2014-01-02",8,32.4,69.05,503,318,318,0,660]
["2014-01-02",9,37.880000000000003,73.489999999999995,549,318,318,0,660]
["2014-01-02",10,46.37,73.989999999999995,517,318,318,0,660]
["2014-01-02",11,48.16,70,527,318,318,0,660]
["2014-01-02",12,44,70.209999999999994,570,318,318,0,660]
["2014-01-02",13,46.05,68.5,547,318,318,0,660]
["2014-01-02",14,45.16,68,556,318,318,0,660]
["2014-01-02",15,39.6,68.5,561,318,318,0,660]
["2014-01-02",16,41.1,69.62,555,318,318,0,660]
["2014-01-02",17,67.05,73.290000000000006,529,318,318,0,660]
["2014-01-02",18,74,74,475,288,318,0,660]
["2014-01-02",19,78,78,487,302,318,0,660]
["2014-01-02",20,62.1,77.040000000000006,503,318,318,0,660]
["2014-01-02",21,68,73.449725000000001,488,318,318,0,660]
["2014-01-02",22,67,68.8,491,318,318,0,660]
["2014-01-02",23,47.24,65.05,475,318,318,0,660]
["2014-01-02",24,39.950000000000003,61.54,484,318,318,0,680]
["2014-01-03",1,26,56.65,476,318,318,0,680]
["2014-01-03",2,18,50,435,318,318,0,680]
["2014-01-03",3,16.16,24.685980000000001,521,318,318,0,680]
["2014-01-03",4,15.64,23,564,318,318,0,680]
["2014-01-03",5,16.059999999999999,21.75,544,318,318,0,680]
["2014-01-03",6,20,43.27,459,318,318,0,680]
["2014-01-03",7,37,64.5,560,318,318,0,680]
["2014-01-03",8,39.9,69.88,525,318,318,0,660]
["2014-01-03",9,41.9,72.900000000000006,545,318,318,0,660]
["2014-01-03",10,49.27,73.900000000000006,510,318,318,0,660]
["2014-01-03",11,42,69.760000000000005,515,318,318,0,660]
["2014-01-03",12,49.22,69.95,523,318,318,0,660]
["2014-01-03",13,52.42,64.5,531,318,318,0,660]
["2014-01-03",14,52.2,64,515,318,318,0,660]
["2014-01-03",15,52.25,64.5,509,318,318,0,660]
["2014-01-03",16,45.78,66.680000000000007,498,318,318,0,660]
["2014-01-03",17,68.5,72.099999999999994,470,318,318,0,660]
["2014-01-03",18,74.45,74.45,392,262,318,0,660]
["2014-01-03",19,77.39,77.39,424,301,318,0,660]
["2014-01-03",20,75.290000000000006,76.14,439,318,318,0,660]
["2014-01-03",21,70.72,70.72,351,198,318,0,660]
["2014-01-03",22,58.67,66.650000000000006,417,318,318,0,660]
["2014-01-03",23,54.8,65.03,428,318,318,0,660]
["2014-01-03",24,37.1,64.5,516,318,318,0,680]
["2014-01-04",1,28,59.5,490,318,318,0,680]
["2014-01-04",2,17.46,59.4,538,318,318,0,680]
["2014-01-04",3,12.3,50,533,318,318,0,680]
["2014-01-04",4,13.14,40,547,318,318,0,680]
["2014-01-04",5,15.9,35,538,318,318,0,680]
["2014-01-04",6,23.2,48.98,532,318,318,0,680]
["2014-01-04",7,37,60.89,538,318,318,0,680]
["2014-01-04",8,39.43,71.36,474,318,318,0,660]
["2014-01-04",9,38.94,70,548,318,318,0,660]
["2014-01-04",10,51,76.680000000000007,557,318,318,0,660]
["2014-01-04",11,44,73.459999999999994,572,318,318,0,660]
["2014-01-04",12,43.41,80.099999999999994,562,318,318,0,660]
["2014-01-04",13,42.55,65.069999999999993,555,318,318,0,660]
["2014-01-04",14,44,61.33,566,318,318,0,660]
["2014-01-04",15,41.58,61.23,581,318,318,0,660]
["2014-01-04",16,41.74,62.63,591,318,318,0,660]
["2014-01-04",17,54.69,65,551,318,318,0,660]
["2014-01-04",18,67.930000000000007,70.38,515,318,318,0,660]
["2014-01-04",19,65.599999999999994,72,499,318,318,0,660]
["2014-01-04",20,62.82,73.44,499,318,318,0,660]
["2014-01-04",21,50,69.95,516,318,318,0,660]
["2014-01-04",22,45.93,64.650000000000006,506,318,318,0,660]
["2014-01-04",23,37.1,61.31,576,318,318,0,660]
["2014-01-04",24,38.01,55,555,318,318,0,680]
["2014-01-05",1,22.4,41.307600000000001,598,318,318,0,680]
["2014-01-05",2,18.100000000000001,24.19,767,318,318,0,680]
["2014-01-05",3,14.93,14.93,659,103.48199999999997,318,0,680]
["2014-01-05",4,9.2200000000000006,9.2200000000000006,700,0,318,43,680]
["2014-01-05",5,8.73,8.73,697,0,318,42,680]
["2014-01-05",6,10.01,10.01,653,0,318,42,680]
["2014-01-05",7,13.27,14.35,609,318,318,0,680]
["2014-01-05",8,16.25,17.57,669,318,318,0,680]
["2014-01-05",9,20.9,30.33,652,238,238,0,680]
["2014-01-05",10,27.47,55,667,238,238,0,680]
["2014-01-05",11,29.72,59.42,592,238,238,0,680]
["2014-01-05",12,33.9,60.02,566,238,238,0,680]
["2014-01-05",13,32.04,58.7,562,238,238,0,680]
["2014-01-05",14,28.1,49.95,558,238,238,0,680]
["2014-01-05",15,26.8,46.551310000000001,565,238,238,0,680]
["2014-01-05",16,28.1,50.01,584,238,238,0,680]
["2014-01-05",17,30.8,59.67,495,238,238,0,680]
["2014-01-05",18,38.380000000000003,68.05,581,318,318,0,680]
["2014-01-05",19,43.26,70.040000000000006,569,318,318,0,680]
["2014-01-05",20,41.53,74.150000000000006,563,318,318,0,680]
["2014-01-05",21,34.950000000000003,70.38,580,318,318,0,680]
["2014-01-05",22,32.200000000000003,65.05,612,318,318,0,680]
["2014-01-05",23,30.01,61.1,610,318,318,0,680]
["2014-01-05",24,23.14,58,554,318,318,0,680]
["2014-01-06",1,18.53,55.01,474,318,318,0,680]
["2014-01-06",2,14.87,53.22,469,318,318,0,680]
["2014-01-06",3,10.71,39.5,556,318,318,0,680]
["2014-01-06",4,7.63,34.86,639,318,318,0,680]
["2014-01-06",5,9,35.479999999999997,618,318,318,0,680]
["2014-01-06",6,16,45,490,318,318,0,680]
["2014-01-06",7,27.48,59.4,526,318,318,0,680]
["2014-01-06",8,37,59.86,538,318,318,0,680]
["2014-01-06",9,37,62.26,528,238,238,0,680]
["2014-01-06",10,37.1,63.37,468,238,238,0,680]
["2014-01-06",11,37,61.03,469,238,238,0,680]
["2014-01-06",12,37.26,59.75,454,238,238,0,680]
["2014-01-06",13,37.6,59.47,442,238,238,0,680]
["2014-01-06",14,37.1,54.56,434,238,238,0,680]
["2014-01-06",15,37,59.43,469,238,238,0,680]
["2014-01-06",16,37,62.73,516,238,238,0,680]
["2014-01-06",17,40.31,66.738308000000004,494,238,238,0,680]
["2014-01-06",18,50.04,73.05,562,318,318,0,680]
["2014-01-06",19,55.07,77.31,571,318,318,0,680]
["2014-01-06",20,41.86,79.61,581,318,318,0,680]
["2014-01-06",21,43.52,74.87,539,318,318,0,680]
["2014-01-06",22,37.1,69.95,504,318,318,0,680]
["2014-01-06",23,31.78,65.97,554,318,318,0,680]
["2014-01-06",24,25.14,60.9,548,318,318,0,680]
["2014-01-07",1,18.91,70,460,318,318,0,680]
["2014-01-07",2,15,60.03,511,318,318,0,680]
["2014-01-07",3,11.52,54.08,507,318,318,0,680]
["2014-01-07",4,9.64,53.07,515,318,318,0,680]
["2014-01-07",5,10.57,53.14,514,318,318,0,680]
["2014-01-07",6,16.8,59.43,521,318,318,0,680]
["2014-01-07",7,40.9,70.95,570,318,318,0,680]
["2014-01-07",8,58.72,77.09,551,318,318,0,660]
["2014-01-07",9,63.52,89.98,612,396,396,0,660]
["2014-01-07",10,73.5,77.17,668,474,474,0,660]
["2014-01-07",11,71.53,71.53,663,448,552,0,660]
["2014-01-07",12,67.84,67.84,576,364,630,0,660]
["2014-01-07",13,64.010000000000005,64.010000000000005,676,476,630,0,660]
["2014-01-07",14,63,63,689,500,630,0,660]
["2014-01-07",15,66.08,66.08,705,527,630,0,660]
["2014-01-07",16,68.12,70.989999999999995,817,630,630,0,660]
["2014-01-07",17,77.03,77.03,623,380,630,0,660]
["2014-01-07",18,74.12,74.12,397,0,630,66,660]
["2014-01-07",19,73.989999999999995,73.989999999999995,358,0,630,51,660]
["2014-01-07",20,73.67,73.67,340,15,630,0,660]
["2014-01-07",21,68.680000000000007,68.680000000000007,557,248,630,0,660]
["2014-01-07",22,64.64,64.64,512,222,630,0,660]
["2014-01-07",23,59.77,59.77,563,318,630,0,660]
["2014-01-07",24,51.5,55,748,520,520,0,680]
["2014-01-08",1,28.32,59.47,767,520,520,0,680]
["2014-01-08",2,19,54.65,683,520,520,0,680]
["2014-01-08",3,13.66,48.584758000000001,684,520,520,0,680]
["2014-01-08",4,11.5,40,730,520,520,0,680]
["2014-01-08",5,14,47.98,681,520,520,0,680]
["2014-01-08",6,33.270000000000003,54.64,670,520,520,0,680]
["2014-01-08",7,59.03,60.84,722,520,520,0,680]
["2014-01-08",8,67.44,67.61,876,630,630,0,660]
["2014-01-08",9,73.989999999999995,73.989999999999995,796,550,630,0,660]
["2014-01-08",10,72.8,72.8,781,512,630,0,660]
["2014-01-08",11,67.73,67.73,732,464,630,0,660]
["2014-01-08",12,67.19,67.19,829,589,745,0,545]
["2014-01-08",13,61.89,61.89,749,501,745,0,545]
["2014-01-08",14,61.84,61.84,774,536,745,0,545]
["2014-01-08",15,65.05,65.05,731,529,745,0,545]
["2014-01-08",16,69.22,69.22,815,616,630,0,660]
["2014-01-08",17,73.989999999999995,73.989999999999995,780,459,745,0,545]
["2014-01-08",18,75.989999999999995,75.989999999999995,629,292,745,0,545]
["2014-01-08",19,73.150000000000006,73.150000000000006,748,420,745,0,545]
["2014-01-08",20,71.209999999999994,71.209999999999994,762,406,745,0,545]
["2014-01-08",21,66.400000000000006,67,1101,745,745,0,545]
["2014-01-08",22,62.34,63,1026,745,745,0,545]
["2014-01-08",23,57.74,59.7,982,745,745,0,545]
["2014-01-08",24,46.72,55,754,520,520,0,680]
["2014-01-09",1,32.58,58,679,520,520,0,680]
["2014-01-09",2,26.5,57.92,649,520,520,0,680]
["2014-01-09",3,23.86,53,696,520,520,0,680]
["2014-01-09",4,22.88,52,612,520,520,0,680]
["2014-01-09",5,23.57,51.9,661,520,520,0,680]
["2014-01-09",6,35.479999999999997,51.515310999999997,652,520,520,0,680]
["2014-01-09",7,49.42,60,753,520,520,0,680]
["2014-01-09",8,61.89,71.099999999999994,865,630,630,0,660]
["2014-01-09",9,66.25,76.989999999999995,865,630,630,0,660]
["2014-01-09",10,62.61,76.22,873,630,630,0,660]
["2014-01-09",11,62.97,69.95,940,745,745,0,545]
["2014-01-09",12,63.58,65.52,925,745,745,0,545]
["2014-01-09",13,60,60,890,715,745,0,545]
["2014-01-09",14,59.93,60,920,745,745,0,545]
["2014-01-09",15,60.88,63.51,935,745,745,0,545]
["2014-01-09",16,59.53,70,839,630,630,0,660]
["2014-01-09",17,68.25,71.989999999999995,1006,745,745,0,545]
["2014-01-09",18,74.66,77.010000000000005,960,745,745,0,545]
["2014-01-09",19,71.010000000000005,73.5,972,745,745,0,545]
["2014-01-09",20,70.349999999999994,72.06,980,745,745,0,545]
["2014-01-09",21,66.92,67.319999999999993,899,630,630,0,660]
["2014-01-09",22,54.49,62.01,909,630,630,0,660]
["2014-01-09",23,51.34,57.99,880,630,630,0,660]
["2014-01-09",24,41.42,56.254905999999998,764,520,520,0,680]
["2014-01-10",1,24.6,55,646,520,520,0,680]
["2014-01-10",2,14.31,49.556624999999997,632,520,520,0,680]
["2014-01-10",3,11.41,38,625,520,520,0,680]
["2014-01-10",4,11.25,30,623,520,520,0,680]
["2014-01-10",5,15.64,33.36,638,520,520,0,680]
["2014-01-10",6,27,46.5,648,520,520,0,680]
["2014-01-10",7,45.46,59.73,733,520,520,0,680]
["2014-01-10",8,58.39,67.290000000000006,801,630,630,0,660]
["2014-01-10",9,58.01,70.500095999999999,813,630,630,0,660]
["2014-01-10",10,56.01,69.69,807,630,630,0,660]
["2014-01-10",11,56.01,64.64,767,630,630,0,660]
["2014-01-10",12,57.38,63.43,818,630,630,0,660]
["2014-01-10",13,54.48,58.1,730,630,630,0,660]
["2014-01-10",14,54,58.15,716,630,630,0,660]
["2014-01-10",15,55.75,61.55,695,630,630,0,660]
["2014-01-10",16,56.8,64.98,747,630,630,0,660]
["2014-01-10",17,66.2,68.34,793,630,630,0,660]
["2014-01-10",18,67,74.98,816,630,630,0,660]
["2014-01-10",19,67,73,863,630,630,0,660]
["2014-01-10",20,66,70.06,794,630,630,0,660]
["2014-01-10",21,65.28,65.28,797,541,630,0,660]
["2014-01-10",22,55.34,62.58,815,630,630,0,660]
["2014-01-10",23,55,58.89,761,630,630,0,660]
["2014-01-10",24,38.340000000000003,58.16,690,520,520,0,680]
["2014-01-11",1,29.45,64.98,626,520,520,0,680]
["2014-01-11",2,26.13,60.9,626,520,520,0,680]
["2014-01-11",3,24,58.95,589,520,520,0,680]
["2014-01-11",4,23.06,58.08,603,520,520,0,680]
["2014-01-11",5,22.41,56.620891999999998,576,520,520,0,680]
["2014-01-11",6,27.5,59.5,579,520,520,0,680]
["2014-01-11",7,32.58,63.22,704,520,520,0,680]
["2014-01-11",8,41.81,83,802,630,630,0,660]
["2014-01-11",9,46.94,79.989999999999995,820,630,630,0,660]
["2014-01-11",10,48.36,80,936,630,630,0,660]
["2014-01-11",11,48.18,68,953,630,630,0,660]
["2014-01-11",12,52.28,64.98,919,630,630,0,660]
["2014-01-11",13,51.11,59.55,900,630,630,0,660]
["2014-01-11",14,51.02,58.91,869,630,630,0,660]
["2014-01-11",15,52.12,60.14,858,630,630,0,660]
["2014-01-11",16,49.39,63,850,630,630,0,660]
["2014-01-11",17,56.58,66.47,945,630,630,0,660]
["2014-01-11",18,69.12,74.52,938,630,630,0,660]
["2014-01-11",19,58.5,74,977,630,630,0,660]
["2014-01-11",20,62.36,73.989999999999995,950,630,630,0,660]
["2014-01-11",21,56.07,67.930000000000007,948,630,630,0,660]
["2014-01-11",22,50,64.349999999999994,936,630,630,0,660]
["2014-01-11",23,47.55,61.51,852,630,630,0,660]
["2014-01-11",24,37.1,59,718,520,520,0,680]
["2014-01-12",1,37,58.81,647,520,520,0,680]
["2014-01-12",2,14.76,54.5,762,520,520,0,680]
["2014-01-12",3,11.64,49.5,812,520,520,0,680]
["2014-01-12",4,9.8699999999999992,34.28,759,520,520,0,680]
["2014-01-12",5,8.98,34.28,749,520,520,0,680]
["2014-01-12",6,20,35,671,520,520,0,680]
["2014-01-12",7,16.52,54.96,699,520,520,0,680]
["2014-01-12",8,22.05,63.78,696,520,520,0,680]
["2014-01-12",9,38,60.48,660,520,520,0,680]
["2014-01-12",10,64.87,64.87,675,497,520,0,680]
["2014-01-12",11,43.46,62,723,520,520,0,680]
["2014-01-12",12,44.37,60.99,752,520,520,0,680]
["2014-01-12",13,43,59.09,753,520,520,0,680]
["2014-01-12",14,56.6,56.6,637,449,520,0,680]
["2014-01-12",15,56.96,56.96,638,458,520,0,680]
["2014-01-12",16,58.89,58.89,620,437,520,0,680]
["2014-01-12",17,59.5,59.5,679,463,520,0,680]
["2014-01-12",18,71.25,71.25,747,519,520,0,680]
["2014-01-12",19,73.13,73.13,704,476,520,0,680]
["2014-01-12",20,72.8,72.8,712,482,520,0,680]
["2014-01-12",21,66.5,67.28,707,520,520,0,680]
["2014-01-12",22,64.790000000000006,64.790000000000006,704,480,520,0,680]
["2014-01-12",23,47.74,59.39,728,520,520,0,680]
["2014-01-12",24,33.25,56.6,651,520,520,0,680]
["2014-01-13",1,32.24,50,696,520,520,0,680]
["2014-01-13",2,26.33,40.459017000000003,585,520,520,0,680]
["2014-01-13",3,25,34,708,520,520,0,680]
["2014-01-13",4,22.25,30.54,816,520,520,0,680]
["2014-01-13",5,24.06,30.981921,694,520,520,0,680]
["2014-01-13",6,30.7,37.841810000000002,615,520,520,0,680]
["2014-01-13",7,40,60.45,746,520,520,0,680]
["2014-01-13",8,62.28,74.34,883,630,630,0,660]
["2014-01-13",9,67.41,80.010000000000005,850,630,630,0,660]
["2014-01-13",10,61.32,79.98,805,630,630,0,660]
["2014-01-13",11,56,74.77,816,630,630,0,660]
["2014-01-13",12,55,70.67,862,630,630,0,660]
["2014-01-13",13,53.68,61.56,837,630,630,0,660]
["2014-01-13",14,54.47,62.51,813,630,630,0,660]
["2014-01-13",15,55.23,67.58,809,630,630,0,660]
["2014-01-13",16,56.38,69.22,788,630,630,0,660]
["2014-01-13",17,61.95,69.349999999999994,902,630,630,0,660]
["2014-01-13",18,74.56,75.209999999999994,888,630,630,0,660]
["2014-01-13",19,74.27,74.77,850,630,630,0,660]
["2014-01-13",20,64,69.540000000000006,893,630,630,0,660]
["2014-01-13",21,66.5,66.5,784,513,630,0,660]
["2014-01-13",22,61.5,61.5,791,517,630,0,660]
["2014-01-13",23,59.59,59.59,742,568,630,0,660]
["2014-01-13",24,50.28,56.04,668,520,520,0,680]
["2014-01-14",1,35,54.405226999999996,735,520,520,0,680]
["2014-01-14",2,32,45.694307999999999,635,520,520,0,680]
["2014-01-14",3,31.6,42,641,520,520,0,680]
["2014-01-14",4,30.05,34.5,668,520,520,0,680]
["2014-01-14",5,30.57,34.99,645,520,520,0,680]
["2014-01-14",6,36,47,709,520,520,0,680]
["2014-01-14",7,44.73,60,723,520,520,0,680]
["2014-01-14",8,63,68.67,953,630,630,0,660]
["2014-01-14",9,62.65,75.437625999999995,859,630,630,0,660]
["2014-01-14",10,60.6,77,851,630,630,0,660]
["2014-01-14",11,61.6,74,1010,630,630,0,660]
["2014-01-14",12,62.45,67.52,1051,630,630,0,660]
["2014-01-14",13,60,62.31,1044,630,630,0,660]
["2014-01-14",14,60,62.095483000000002,1025,630,630,0,660]
["2014-01-14",15,59.21,64.48,860,630,630,0,660]
["2014-01-14",16,59.1,66.16,859,630,630,0,660]
["2014-01-14",17,65.5,68,776,630,630,0,660]
["2014-01-14",18,75.614036999999996,75.614036999999996,570,107,630,0,660]
["2014-01-14",19,74.816681000000003,74.816681000000003,531,239,630,0,660]
["2014-01-14",20,66.36,69.349999999999994,786,630,630,0,660]
["2014-01-14",21,61.51,64.98,912,630,630,0,660]
["2014-01-14",22,55.18,60.22,905,630,630,0,660]
["2014-01-14",23,51,58.97,880,630,630,0,660]
["2014-01-14",24,39.85,52.2,733,520,520,0,680]
["2014-01-15",1,32.11,50.06,869,520,520,0,680]
["2014-01-15",2,29.73,48.63,935,520,520,0,680]
["2014-01-15",3,27,47,1031,520,520,0,680]
["2014-01-15",4,25.96,40,1028,520,520,0,680]
["2014-01-15",5,26,42.05,1014,520,520,0,680]
["2014-01-15",6,31.35,50,843,520,520,0,680]
["2014-01-15",7,39.75,60,901,520,520,0,680]
["2014-01-15",8,60.95,65,934,630,630,0,660]
["2014-01-15",9,61.39,72,930,630,630,0,660]
["2014-01-15",10,60,75.209999999999994,930,630,630,0,660]
["2014-01-15",11,58.57,69,878,630,630,0,660]
["2014-01-15",12,58.13,65.52,860,630,630,0,660]
["2014-01-15",13,54.27,60.4,766,630,630,0,660]
["2014-01-15",14,50.93,60.18,951,630,630,0,660]
["2014-01-15",15,48.92,63.151201,962,630,630,0,660]
["2014-01-15",16,49.15,65.430000000000007,1006,630,630,0,660]
["2014-01-15",17,53.72,67.14,929,630,630,0,660]
["2014-01-15",18,68.37,79.069194999999993,822,630,630,0,660]
["2014-01-15",19,65.48,74,865,630,630,0,660]
["2014-01-15",20,51.6,68.64,940,630,630,0,660]
["2014-01-15",21,52.53,63.026983000000001,962,630,630,0,660]
["2014-01-15",22,42.77,60.08,1009,630,630,0,660]
["2014-01-15",23,39.450000000000003,60,990,630,630,0,660]
["2014-01-15",24,27.98,57.21,928,520,520,0,680]
["2014-01-16",1,28.48,52,785,520,520,0,680]
["2014-01-16",2,25.61,50.03,758,520,520,0,680]
["2014-01-16",3,22.95,50.02,794,520,520,0,680]
["2014-01-16",4,22.05,50,778,520,520,0,680]
["2014-01-16",5,22.94,50,789,520,520,0,680]
["2014-01-16",6,27.75,55.01,743,520,520,0,680]
["2014-01-16",7,35.409999999999997,61.01,684,520,520,0,680]
["2014-01-16",8,62.33,68,792,630,630,0,660]
["2014-01-16",9,60.62,75,811,630,630,0,660]
["2014-01-16",10,56.11,73.080659999999995,800,630,630,0,660]
["2014-01-16",11,54.63,65.28,786,630,630,0,660]
["2014-01-16",12,53.98,64,811,630,630,0,660]
["2014-01-16",13,53.27,60.48,769,630,630,0,660]
["2014-01-16",14,51.29,60.23,762,630,630,0,660]
["2014-01-16",15,49,62.62,819,630,630,0,660]
["2014-01-16",16,49.5,64.989999999999995,807,630,630,0,660]
["2014-01-16",17,59.29,66.36,796,630,630,0,660]
["2014-01-16",18,68.89,77.010000000000005,737,630,630,0,660]
["2014-01-16",19,65.7,70.7,726,630,630,0,660]
["2014-01-16",20,58.8,66.53,799,630,630,0,660]
["2014-01-16",21,55.5,61.61,842,630,630,0,660]
["2014-01-16",22,44.13,59.86,865,630,630,0,660]
["2014-01-16",23,40,59,845,630,630,0,660]
["2014-01-16",24,29.95,56,752,520,520,0,680]
["2014-01-17",1,26.1,50.04,810,520,520,0,680]
["2014-01-17",2,24.67,45.7,895,520,520,0,680]
["2014-01-17",3,21.5,45.1,1014,520,520,0,680]
["2014-01-17",4,19,42.6,1013,520,520,0,680]
["2014-01-17",5,22.1,42.35,1014,520,520,0,680]
["2014-01-17",6,25.5,51.88,983,520,520,0,680]
["2014-01-17",7,33.590000000000003,61.21,785,520,520,0,680]
["2014-01-17",8,50.15,64.209999999999994,853,630,630,0,660]
["2014-01-17",9,49.54,71.56,813,630,630,0,660]
["2014-01-17",10,50.84,70.040000000000006,824,630,630,0,660]
["2014-01-17",11,50.06,68.989999999999995,805,630,630,0,660]
["2014-01-17",12,50.4,67.89,785,630,630,0,660]
["2014-01-17",13,48.1,60.02,832,630,630,0,660]
["2014-01-17",14,47.16,60,895,630,630,0,660]
["2014-01-17",15,46.19,62,916,630,630,0,660]
["2014-01-17",16,44.09,62.96,977,630,630,0,660]
["2014-01-17",17,47.8,64.13,922,630,630,0,660]
["2014-01-17",18,54.67,74.77,777,630,630,0,660]
["2014-01-17",19,56.14,70.040000000000006,775,630,630,0,660]
["2014-01-17",20,51.25,66.53,823,630,630,0,660]
["2014-01-17",21,41.31,62.21,775,630,630,0,660]
["2014-01-17",22,34.86,60,792,630,630,0,660]
["2014-01-17",23,33.28,58.98,751,630,630,0,660]
["2014-01-17",24,28.53,55.01,915,520,520,0,680]
["2014-01-18",1,29.21,58.27,744,520,520,0,680]
["2014-01-18",2,26.65,52.54,856,520,520,0,680]
["2014-01-18",3,25.75,50,849,520,520,0,680]
["2014-01-18",4,25.59,50,850,520,520,0,680]
["2014-01-18",5,25.39,50,935,520,520,0,680]
["2014-01-18",6,26.32,50,919,520,520,0,680]
["2014-01-18",7,26,58.832926999999998,960,520,520,0,680]
["2014-01-18",8,31.37,64.98,877,630,630,0,660]
["2014-01-18",9,36.520000000000003,63.04,830,630,630,0,660]
["2014-01-18",10,39.700000000000003,65,823,630,630,0,660]
["2014-01-18",11,39.31,66.13,873,630,630,0,660]
["2014-01-18",12,39,64.98,859,630,630,0,660]
["2014-01-18",13,41.12,60.97,797,630,630,0,660]
["2014-01-18",14,36.5,58.5,759,630,630,0,660]
["2014-01-18",15,34.31,57.480595999999998,780,630,630,0,660]
["2014-01-18",16,34.72,58.5,759,630,630,0,660]
["2014-01-18",17,37,60.05,756,630,630,0,660]
["2014-01-18",18,41.14,68.83,777,630,630,0,660]
["2014-01-18",19,41.22,66.95,785,630,630,0,660]
["2014-01-18",20,40,66.53,784,630,630,0,660]
["2014-01-18",21,40,62,764,630,630,0,660]
["2014-01-18",22,34.630000000000003,58.9,701,630,630,0,660]
["2014-01-18",23,30.64,55.01,696,630,630,0,660]
["2014-01-18",24,20.5,52.96,806,520,520,0,680]
["2014-01-19",1,17.04,48.68,821,520,520,0,680,{"$nulls":13},"ns1:GME_SLO"]
["2014-01-19",2,9.82,34.99,918,520,520,0,680,{"$nulls":13},58.51]
["2014-01-19",3,6,27.369364999999998,998,520,520,0,680,{"$nulls":13},53]
["2014-01-19",4,5,20,951,520,520,0,680,{"$nulls":13},49.6]
["2014-01-19",5,5,16.8,906,520,520,0,680,{"$nulls":13},47.9]
["2014-01-19",6,5,17.36,912,520,520,0,680,{"$nulls":13},43]
["2014-01-19",7,7.58,22,573,520,520,0,680,{"$nulls":13},56.4]
["2014-01-19",8,11.37,28.16,575,520,520,0,680,{"$nulls":13},65.45]
["2014-01-19",9,15,38.6,733,520,520,0,680,{"$nulls":13},69.3]
["2014-01-19",10,20.12,58.41,765,520,520,0,680,{"$nulls":13},80]
["2014-01-19",11,24.9,64.98,730,520,520,0,680,{"$nulls":13},82]
["2014-01-19",12,29.97,74,716,520,520,0,680,{"$nulls":13},80]
["2014-01-19",13,28.9,64.98,753,520,520,0,680,{"$nulls":13},73]
["2014-01-19",14,22.9,57.44,746,520,520,0,680,{"$nulls":13},67.17]
["2014-01-19",15,24.9,54.97,764,520,520,0,680,{"$nulls":13},66.2]
["2014-01-19",16,24.02,54.99,843,520,520,0,680,{"$nulls":13},69.989999999999995]
["2014-01-19",17,28.9,55.31,724,520,520,0,680,{"$nulls":13},70.849999999999994]
["2014-01-19",18,37.4,64.98,659,520,520,0,680,{"$nulls":13},70.75]
["2014-01-19",19,42.74,70.930000000000007,656,520,520,0,680,{"$nulls":13},80.010000000000005]
["2014-01-19",20,41.97,71.400000000000006,647,520,520,0,680,{"$nulls":13},74.97]
["2014-01-19",21,36.99,68,668,520,520,0,680,{"$nulls":13},70.05]
["2014-01-19",22,32.57,64.599999999999994,600,520,520,0,680,{"$nulls":13},69.459999999999994]
["2014-01-19",23,33.450000000000003,58.16,577,520,520,0,680,{"$nulls":13},66.25]
["2014-01-19",24,26.76,51,778,520,520,0,680,{"$nulls":13},65.150000000000006]
["2014-01-20",1,22,43.6,866,520,520,0,680]
["2014-01-20",2,20.100000000000001,31.95,924,520,520,0,680]
["2014-01-20",3,17.7,28.89,930,520,520,0,680]
["2014-01-20",4,16,20.94,977,520,520,0,680]
["2014-01-20",5,18.41,21.98,924,520,520,0,680]
["2014-01-20",6,23.5,37.527441000000003,810,520,520,0,680]
["2014-01-20",7,33,58.32,752,520,520,0,680]
["2014-01-20",8,56.02,66.64,744,630,630,0,660]
["2014-01-20",9,56,72.03,748,630,630,0,660]
["2014-01-20",10,54.33,72.03,761,630,630,0,660]
["2014-01-20",11,53.54,66,761,630,630,0,660]
["2014-01-20",12,55.04,65.599999999999994,770,630,630,0,660]
["2014-01-20",13,54.26,62.24,772,630,630,0,660]
["2014-01-20",14,54.9,60.6,878,630,630,0,660]
["2014-01-20",15,52.4,63.12,778,630,630,0,660]
["2014-01-20",16,51.2,65,786,630,630,0,660]
["2014-01-20",17,54.33,65,792,630,630,0,660]
["2014-01-20",18,61.25,73.375506999999999,780,630,630,0,660]
["2014-01-20",19,63.82,69.319999999999993,788,630,630,0,660]
["2014-01-20",20,62.12,65.2,792,630,630,0,660]
["2014-01-20",21,58.29,62.31,774,630,630,0,660]
["2014-01-20",22,44.35,60.4,747,630,630,0,660]
["2014-01-20",23,39.39,58.89,793,630,630,0,660]
["2014-01-20",24,32.619999999999997,50,751,520,520,0,680]
["2014-01-21",1,35.01,44.7,669,520,520,0,680]
["2014-01-21",2,31.94,38.9,642,520,520,0,680]
["2014-01-21",3,29.1,35.75,629,520,520,0,680]
["2014-01-21",4,26.69,28,782,520,520,0,680]
["2014-01-21",5,27,29.54,774,520,520,0,680]
["2014-01-21",6,33.69,42.043230999999999,715,520,520,0,680]
["2014-01-21",7,46.86,60.05,770,520,520,0,680]
["2014-01-21",8,69.95,69.95,678,489,630,0,660]
["2014-01-21",9,68.319999999999993,72.150000000000006,871,630,630,0,660]
["2014-01-21",10,67.81,71.540000000000006,816,630,630,0,660]
["2014-01-21",11,66.16,67.239999999999995,874,630,630,0,660]
["2014-01-21",12,65.34,68.14,860,630,630,0,660]
["2014-01-21",13,61.65,61.65,765.57399999999996,436.57399999999996,630,0,660]
["2014-01-21",14,61,61.3,813,630,630,0,660]
["2014-01-21",15,57.7,62.53,858,630,630,0,660]
["2014-01-21",16,56.17,64,944,630,630,0,660]
["2014-01-21",17,60.66,64.7,865,630,630,0,660]
["2014-01-21",18,71,71,869,616,630,0,660]
["2014-01-21",19,72.819999999999993,72.819999999999993,637,0,630,128,660]
["2014-01-21",20,65.260000000000005,65.260000000000005,673,383,630,0,660]
["2014-01-21",21,62.72,62.72,719,565,630,0,660]
["2014-01-21",22,52.63,59.5,754,630,630,0,660]
["2014-01-21",23,44.27,58.32,938,630,630,0,660]
["2014-01-21",24,35.07,50.97,829,520,520,0,680]
["2014-01-22",1,31.53,42.59,897,520,520,0,680]
["2014-01-22",2,29.23,35.26,1005,520,520,0,680]
["2014-01-22",3,26.32,31.15,1053,520,520,0,680]
["2014-01-22",4,25.1,30,1042,520,520,0,680]
["2014-01-22",5,25.49,30.52,1040,520,520,0,680]
["2014-01-22",6,31.67,40.6,958,520,520,0,680]
["2014-01-22",7,43.34,58,805,520,520,0,680]
["2014-01-22",8,59.35,66.3,828,630,630,0,660]
["2014-01-22",9,62.1,70.2,866,630,630,0,660]
["2014-01-22",10,60.88,68.599999999999994,833,630,630,0,660]
["2014-01-22",11,60.57,66,861,630,630,0,660]
["2014-01-22",12,60.5,65.84,883,630,630,0,660]
["2014-01-22",13,58.98,61.05,855,630,630,0,660]
["2014-01-22",14,56.21,60.8,848,630,630,0,660]
["2014-01-22",15,53.12,61.84,953,630,630,0,660]
["2014-01-22",16,50,62.806891999999998,995,630,630,0,660]
["2014-01-22",17,54.4,64,906,630,630,0,660]
["2014-01-22",18,62.96,71.78,925,630,630,0,660]
["2014-01-22",19,68.12,71,889,630,630,0,660]
["2014-01-22",20,61,65.27,873,630,630,0,660]
["2014-01-22",21,51.19,63,831,630,630,0,660]
["2014-01-22",22,42.08,60.03,837,630,630,0,660]
["2014-01-22",23,36.159999999999997,57.02,819,630,630,0,660]
["2014-01-22",24,28.59,49.71,784,520,520,0,680]
["2014-01-23",1,31.25,44.07,818,520,520,0,680]
["2014-01-23",2,29.3,40,903,520,520,0,680]
["2014-01-23",3,27.94,34.479999999999997,922,520,520,0,680]
["2014-01-23",4,26.8,32.049999999999997,880,520,520,0,680]
["2014-01-23",5,27.69,32.56,906,520,520,0,680]
["2014-01-23",6,31.56,44,894,520,520,0,680]
["2014-01-23",7,43.75,58.31,715,520,520,0,680]
["2014-01-23",8,62,68.010000000000005,790,630,630,0,660]
["2014-01-23",9,63.93,72.040000000000006,811,630,630,0,660]
["2014-01-23",10,61.75,74,847,630,630,0,660]
["2014-01-23",11,59.42,74.128011000000001,852,630,630,0,660]
["2014-01-23",12,60.6,74.053550999999999,885,630,630,0,660]
["2014-01-23",13,57.82,62.67,895,630,630,0,660]
["2014-01-23",14,56.6,62.32,862,630,630,0,660]
["2014-01-23",15,53.87,64.98,802,630,630,0,660]
["2014-01-23",16,52,70.63,746,630,630,0,660]
["2014-01-23",17,56.66,69,755,630,630,0,660]
["2014-01-23",18,64.09,76.81,816,630,630,0,660]
["2014-01-23",19,65.989999999999995,73.015615999999994,849,630,630,0,660]
["2014-01-23",20,59.6,69,896,630,630,0,660]
["2014-01-23",21,53.5,64.211259999999996,826,630,630,0,660]
["2014-01-23",22,46.3,61.02,785,630,630,0,660]
["2014-01-23",23,36.61,59.4,855,630,630,0,660]
["2014-01-23",24,27,53.5,827,520,520,0,680]
["2014-01-24",1,31,44.06,755,520,520,0,680]
["2014-01-24",2,29.31,43.89,870,520,520,0,680]
["2014-01-24",3,28.02,39.159999999999997,801,520,520,0,680]
["2014-01-24",4,28,35,800,520,520,0,680]
["2014-01-24",5,28.54,33.6,752,520,520,0,680]
["2014-01-24",6,31.95,44.01,829,520,520,0,680]
["2014-01-24",7,41.52,60.05,711,520,520,0,680]
["2014-01-24",8,60.6,65.5,759,630,630,0,660]
["2014-01-24",9,63.1,68.25,817,630,630,0,660]
["2014-01-24",10,64.010000000000005,68.89,862,630,630,0,660]
["2014-01-24",11,64.599999999999994,66,842,630,630,0,660]
["2014-01-24",12,63.6,66.39,872,630,630,0,660]
["2014-01-24",13,60.8,62.290911999999999,878,630,630,0,660]
["2014-01-24",14,58.15,62.65,865,630,630,0,660]
["2014-01-24",15,54.2,62.38,886,630,630,0,660]
["2014-01-24",16,50.9,63,828,630,630,0,660]
["2014-01-24",17,53.64,62.4,832,630,630,0,660]
["2014-01-24",18,59.7,68.87,844,630,630,0,660]
["2014-01-24",19,65.72,68.930000000000007,856,630,630,0,660]
["2014-01-24",20,57.8,65,827,630,630,0,660]
["2014-01-24",21,54.7,61.64,840,630,630,0,660]
["2014-01-24",22,42.5,59.5,787,630,630,0,660]
["2014-01-24",23,38.909999999999997,58.26,780,630,630,0,660]
["2014-01-24",24,31.76,53.5,847,520,520,0,680]
["2014-01-25",1,33.369999999999997,55,838,520,520,0,680]
["2014-01-25",2,31.05,50.58,864,520,520,0,680]
["2014-01-25",3,29.86,47.75,894,520,520,0,680]
["2014-01-25",4,28.75,46,870,520,520,0,680]
["2014-01-25",5,28.9,43.47,837,520,520,0,680]
["2014-01-25",6,28.88,46.65,907,520,520,0,680]
["2014-01-25",7,28.39,53.38,873,520,520,0,680]
["2014-01-25",8,32.08,58.88,853,630,630,0,660]
["2014-01-25",9,38.31,59.06,770,630,630,0,660]
["2014-01-25",10,44,59.13,795,630,630,0,660]
["2014-01-25",11,40.79,58.37,825,630,630,0,660]
["2014-01-25",12,39.4,57.71,925,630,630,0,660]
["2014-01-25",13,38.76,55.25,869,630,630,0,660]
["2014-01-25",14,36.1,50,879,630,630,0,660]
["2014-01-25",15,34.29,49.89,924,630,630,0,660]
["2014-01-25",16,35.18,52.18,767,630,630,0,660]
["2014-01-25",17,38.83,55.43,760,630,630,0,660]
["2014-01-25",18,47.88,60.86,759,630,630,0,660]
["2014-01-25",19,48.55,63.15,798,630,630,0,660]
["2014-01-25",20,43.38,63,823,630,630,0,660]
["2014-01-25",21,36,60.1,766,630,630,0,660]
["2014-01-25",22,32.68,57.9,747,630,630,0,660]
["2014-01-25",23,30.64,55,796,630,630,0,660]
["2014-01-25",24,24.47,51.1,835,520,520,0,680]
["2014-01-26",1,27.4,34.15,666,520,520,0,680]
["2014-01-26",2,20.89,23.4,750,520,520,0,680]
["2014-01-26",3,17.38,17.38,800,447,520,0,680]
["2014-01-26",4,12.47,12.47,800,471,520,0,680]
["2014-01-26",5,12.75,12.75,798,472,520,0,680]
["2014-01-26",6,14.85,16,794,520,520,0,680]
["2014-01-26",7,14.16,20,854,520,520,0,680]
["2014-01-26",8,16.5,28.4,808,520,520,0,680]
["2014-01-26",9,20.18,42,772,520,520,0,680]
["2014-01-26",10,32,50.61,757,520,520,0,680]
["2014-01-26",11,37.74,51,711,520,520,0,680]
["2014-01-26",12,40.43,49.37,731,520,520,0,680]
["2014-01-26",13,37.979999999999997,43.25,749,520,520,0,680]
["2014-01-26",14,32.700000000000003,32.700000000000003,579,291.18900000000002,520,0,680]
["2014-01-26",15,32,32,603,449,520,0,680]
["2014-01-26",16,30.38,41.74,692,520,520,0,680]
["2014-01-26",17,31.62,50,686,520,520,0,680]
["2014-01-26",18,39.58,60.38,706,520,520,0,680]
["2014-01-26",19,46.43,62.5,709,520,520,0,680]
["2014-01-26",20,43.68,64.98,712,520,520,0,680]
["2014-01-26",21,38.770000000000003,61,695,520,520,0,680]
["2014-01-26",22,37,59.44,735,520,520,0,680]
["2014-01-26",23,31.94,55.76,630,520,520,0,680]
["2014-01-26",24,25.27,50,686,520,520,0,680]
["2014-01-27",1,21.31,30.56,836,520,520,0,680]
["2014-01-27",2,18.5,24.87,790,520,520,0,680]
["2014-01-27",3,15.17,19.100000000000001,828,520,520,0,680]
["2014-01-27",4,12.83,17.04,851,520,520,0,680]
["2014-01-27",5,13.77,19.100000000000001,868,520,520,0,680]
["2014-01-27",6,22.66,30.33,855,520,520,0,680]
["2014-01-27",7,36.840000000000003,54.74,714,520,520,0,680]
["2014-01-27",8,53.5,67.03,821,630,630,0,660]
["2014-01-27",9,55.64,70.42,799,630,630,0,660]
["2014-01-27",10,54.55,69.58,803,630,630,0,660]
["2014-01-27",11,53.69,66.55,832,630,630,0,660]
["2014-01-27",12,53.67,66,881,630,630,0,660]
["2014-01-27",13,52.63,60.27,890,630,630,0,660]
["2014-01-27",14,53.64,60.55,874,630,630,0,660]
["2014-01-27",15,50.67,64.19,831,630,630,0,660]
["2014-01-27",16,50.95,65.599999999999994,820,630,630,0,660]
["2014-01-27",17,51.99,67.02,799,630,630,0,660]
["2014-01-27",18,66.64,72.650000000000006,885,630,630,0,660]
["2014-01-27",19,71,71,769,528,630,0,660]
["2014-01-27",20,65.739999999999995,67.28,871,630,630,0,660]
["2014-01-27",21,54.87,64.58,810,630,630,0,660]
["2014-01-27",22,47.8,61.08,830,630,630,0,660]
["2014-01-27",23,38.630000000000003,58.076675999999999,780,630,630,0,660]
["2014-01-27",24,32,54.83,708,520,520,0,680]
["2014-01-28",1,30.53,43.59,774,520,520,0,680]
["2014-01-28",2,29.36,39.299999999999997,869,520,520,0,680]
["2014-01-28",3,28.26,34.54,921,520,520,0,680]
["2014-01-28",4,26.61,32.39,879,520,520,0,680]
["2014-01-28",5,27.03,32,867,520,520,0,680]
["2014-01-28",6,29.43,40.57,818,520,520,0,680]
["2014-01-28",7,39.67,56.69,707,520,520,0,680]
["2014-01-28",8,58.74,65.56,746,630,630,0,660]
["2014-01-28",9,58.65,68.319999999999993,728,630,630,0,660]
["2014-01-28",10,58,66.38,822,630,630,0,660]
["2014-01-28",11,56.53,64.680000000000007,895,630,630,0,660]
["2014-01-28",12,57.16,63,894,630,630,0,660]
["2014-01-28",13,55.77,59.32,892,630,630,0,660]
["2014-01-28",14,55.49,59,905,630,630,0,660]
["2014-01-28",15,52,61.37,784,630,630,0,660]
["2014-01-28",16,50.9,63,758,630,630,0,660]
["2014-01-28",17,58.69,65.36,729,630,630,0,660]
["2014-01-28",18,71,71,766,536,630,0,660]
["2014-01-28",19,71.75,71.75,635,408,630,0,660]
["2014-01-28",20,67.5,67.739999999999995,868,630,630,0,660]
["2014-01-28",21,64.5,64.5,849,541,630,0,660]
["2014-01-28",22,49.33,61.123643000000001,835,630,630,0,660]
["2014-01-28",23,39.29,58.55,750,630,630,0,660]
["2014-01-28",24,31.55,55,781,520,520,0,680]
["2014-01-29",1,31.44,54.31,690,520,520,0,680]
["2014-01-29",2,29.85,50,780,520,520,0,680]
["2014-01-29",3,28.7,44.03,786,520,520,0,680]
["2014-01-29",4,27.6,44.02,748,520,520,0,680]
["2014-01-29",5,28.49,44.03,785,520,520,0,680]
["2014-01-29",6,29.72,54.31,839,520,520,0,680]
["2014-01-29",7,37.979999999999997,60.01,671,520,520,0,680]
["2014-01-29",8,51.9,71.08,982,630,630,0,660]
["2014-01-29",9,55.86,78,988,630,630,0,660]
["2014-01-29",10,51.27,73.86,937,630,630,0,660]
["2014-01-29",11,48.73,66,896,630,630,0,660]
["2014-01-29",12,45.73,64.98,982,630,630,0,660]
["2014-01-29",13,38.5,60,971,630,630,0,660]
["2014-01-29",14,38.58,60.01,896,630,630,0,660]
["2014-01-29",15,41.98,62.31,827,630,630,0,660]
["2014-01-29",16,44.91,65.849999999999994,824,630,630,0,660]
["2014-01-29",17,48.1,69.349999999999994,740,630,630,0,660]
["2014-01-29",18,57.75,75.17,857,630,630,0,660]
["2014-01-29",19,61.14,75.03,909,630,630,0,660]
["2014-01-29",20,55.89,70,865,630,630,0,660]
["2014-01-29",21,53,65.03,920,630,630,0,660]
["2014-01-29",22,42.49,61.76,818,630,630,0,660]
["2014-01-29",23,37.72,58.64,793,630,630,0,660]
["2014-01-29",24,31.5,54.31,698,520,520,0,680]
["2014-01-30",1,32.11,52.1,764,520,520,0,680]
["2014-01-30",2,30.45,52.1,798,520,520,0,680]
["2014-01-30",3,29.45,47.52,866,520,520,0,680]
["2014-01-30",4,28.11,47.32,907,520,520,0,680]
["2014-01-30",5,29.29,47.48,894,520,520,0,680]
["2014-01-30",6,31.86,54.52,830,520,520,0,680]
["2014-01-30",7,41.18,60.19,820,520,520,0,680]
["2014-01-30",8,58.7,67.192757,868,630,630,0,660]
["2014-01-30",9,61.68,74,882,630,630,0,660]
["2014-01-30",10,60.69,70.919954000000004,884,630,630,0,660]
["2014-01-30",11,58.25,68.400000000000006,918,630,630,0,660]
["2014-01-30",12,54.81,66.58,978,630,630,0,660]
["2014-01-30",13,51.07,61.7,950,630,630,0,660]
["2014-01-30",14,50.43,62,1010,630,630,0,660]
["2014-01-30",15,50.3,62.242883999999997,813,630,630,0,660]
["2014-01-30",16,52.24,64.34,827,630,630,0,660]
["2014-01-30",17,56.78,65,835,630,630,0,660]
["2014-01-30",18,65.260000000000005,70.56,894,630,630,0,660]
["2014-01-30",19,68.28,75.58,1005,630,630,0,660]
["2014-01-30",20,64.25,70.13,936,630,630,0,660]
["2014-01-30",21,53.12,64.349999999999994,946,630,630,0,660]
["2014-01-30",22,42.5,59.98,953,630,630,0,660]
["2014-01-30",23,38.74,57.41,848,630,630,0,660]
["2014-01-30",24,32.950000000000003,54,821,520,520,0,680]
["2014-01-31",1,32.9,50.43,754,520,520,0,680]
["2014-01-31",2,30.85,47,841,520,520,0,680]
["2014-01-31",3,29.97,43.87,825,520,520,0,680]
["2014-01-31",4,29.31,41,848,520,520,0,680]
["2014-01-31",5,30.03,41.907977000000002,892,520,520,0,680]
["2014-01-31",6,33,50.601571999999997,816,520,520,0,680]
["2014-01-31",7,40.299999999999997,58.21,750,520,520,0,680]
["2014-01-31",8,59,65,817,630,630,0,660]
["2014-01-31",9,63.6,70.290000000000006,893,630,630,0,660]
["2014-01-31",10,63.25,69,848,630,630,0,660]
["2014-01-31",11,60.3,65,907,630,630,0,660]
["2014-01-31",12,58,64.98,815,630,630,0,660]
["2014-01-31",13,54.77,60.59,777,630,630,0,660]
["2014-01-31",14,53.87,60.67,747,630,630,0,660]
["2014-01-31",15,51,61.05,763,630,630,0,660]
["2014-01-31",16,49.97,62.39,783,630,630,0,660]
["2014-01-31",17,52.65,63.36,812,630,630,0,660]
["2014-01-31",18,64,68.16,832,630,630,0,660]
["2014-01-31",19,65.75,70,824,630,630,0,660]
["2014-01-31",20,64.88,66.150000000000006,786,630,630,0,660]
["2014-01-31",21,52.17,62.09,806,630,630,0,660]
["2014-01-31",22,40.54,58.4,778,630,630,0,660]
["2014-01-31",23,35,55,764,630,630,0,660]
["2014-01-31",24,28.89,52,751,520,520,0,680]
["2014-02-01",1,27.75,45.41,888,520,520,0,680]
["2014-02-01",2,23.97,39.96,904,520,520,0,680]
["2014-02-01",3,20.8,37.659999999999997,979,520,520,0,680]
["2014-02-01",4,18.739999999999998,35.28,1005,520,520,0,680]
["2014-02-01",5,17.28,34.08,985,520,520,0,680]
["2014-02-01",6,15.84,37.33,1169,520,520,0,680]
["2014-02-01",7,16.39,44.95,1043,520,520,0,680]
["2014-02-01",8,24.18,54.81,1037,630,630,0,660]
["2014-02-01",9,31.14,58.65,874,630,630,0,660]
["2014-02-01",10,37,64.98,909,630,630,0,660]
["2014-02-01",11,37.11,60.02,886,630,630,0,660]
["2014-02-01",12,37.5,58.54,872,630,630,0,660]
["2014-02-01",13,34.700000000000003,54.61,941,630,630,0,660]
["2014-02-01",14,31.92,50,942,630,630,0,660]
["2014-02-01",15,30.03,51,894,630,630,0,660]
["2014-02-01",16,31.87,53.5,901,630,630,0,660]
["2014-02-01",17,35.119999999999997,56.22,885,630,630,0,660]
["2014-02-01",18,43.5,61.97,895,630,630,0,660]
["2014-02-01",19,49.13,70,921,630,630,0,660]
["2014-02-01",20,48.48,71,901,630,630,0,660]
["2014-02-01",21,41.2,63,827,630,630,0,660]
["2014-02-01",22,37.1,57.63,850,630,630,0,660]
["2014-02-01",23,37.1,53.49,867,630,630,0,660]
["2014-02-01",24,29,48.612727,759,520,520,0,680]
["2014-02-02",1,27.62,36.4,771,520,520,0,680]
["2014-02-02",2,24.06,31.56,881,520,520,0,680]
["2014-02-02",3,20.2,22.38,986,520,520,0,680]
["2014-02-02",4,17.46,18.71,981,520,520,0,680]
["2014-02-02",5,16.05,17.329999999999998,981,520,520,0,680]
["2014-02-02",6,16.05,19.100000000000001,977,520,520,0,680]
["2014-02-02",7,17.45,24.19,997,520,520,0,680]
["2014-02-02",8,20.54,30.08,908,520,520,0,680]
["2014-02-02",9,25,40.299999999999997,722,520,520,0,680]
["2014-02-02",10,32.880000000000003,52.9,783,520,520,0,680]
["2014-02-02",11,47.1,54,732,520,520,0,680]
["2014-02-02",12,54.58,54.58,724,501,520,0,680]
["2014-02-02",13,46.86,52,716,520,520,0,680]
["2014-02-02",14,38.590000000000003,43.72,787,520,520,0,680]
["2014-02-02",15,31.29,43.73,788,520,520,0,680]
["2014-02-02",16,31.72,46.538955000000001,786,520,520,0,680]
["2014-02-02",17,33.71,52.53,807,520,520,0,680]
["2014-02-02",18,58.92,58.92,621,414,520,0,680]
["2014-02-02",19,67.3,69,726,520,520,0,680]
["2014-02-02",20,65.72,73,701,520,520,0,680]
["2014-02-02",21,60,65,691,520,520,0,680]
["2014-02-02",22,61.44,61.44,681,506,520,0,680]
["2014-02-02",23,57.21,57.21,639,503,520,0,680]
["2014-02-02",24,32,52,838,520,520,0,680]
["2014-02-03",1,28.62,34.03,838,620,620,0,680]
["2014-02-03",2,26.84,30.08,959,620,620,0,680]
["2014-02-03",3,25,25,907,499,620,0,680]
["2014-02-03",4,22.76,22.76,907,457,620,0,680]
["2014-02-03",5,23.66,23.66,895,439,620,0,680]
["2014-02-03",6,28.2,35,981,620,620,0,680]
["2014-02-03",7,39.72,56.86,985,620,620,0,680]
["2014-02-03",8,60.85,65.03,808,730,730,0,660]
["2014-02-03",9,64.260000000000005,74.86,805,730,730,0,660]
["2014-02-03",10,63.51,70.41,814,730,730,0,660]
["2014-02-03",11,61.64,66.66,811,730,730,0,660]
["2014-02-03",12,57.39,66.16,872,730,730,0,660]
["2014-02-03",13,53.83,62,867,730,730,0,660]
["2014-02-03",14,50.26,61,856,730,730,0,660]
["2014-02-03",15,48.7,64,848,730,730,0,660]
["2014-02-03",16,49.2,66.53,830,730,730,0,660]
["2014-02-03",17,49.72,66.67,811,730,730,0,660]
["2014-02-03",18,56.59,68.599999999999994,859,730,730,0,660]
["2014-02-03",19,64.47,73.52,879,730,730,0,660]
["2014-02-03",20,59.42,70,878,730,730,0,660]
["2014-02-03",21,51.24,65.650000000000006,855,730,730,0,660]
["2014-02-03",22,40.799999999999997,62.4,837,730,730,0,660]
["2014-02-03",23,35.67,59.01,838,730,730,0,660]
["2014-02-03",24,31.3,55,863,620,620,0,680]
["2014-02-04",1,30.83,48.33,949,620,620,0,680]
["2014-02-04",2,28.86,45,1005,620,620,0,680]
["2014-02-04",3,28.12,44,920,620,620,0,680]
["2014-02-04",4,28,41.161579000000003,928,620,620,0,680]
["2014-02-04",5,28.52,40.25,926,620,620,0,680]
["2014-02-04",6,31.6,47.091377000000001,848,620,620,0,680]
["2014-02-04",7,45.82,58.5,757,620,620,0,680]
["2014-02-04",8,60.12,68.510000000000005,899,730,730,0,660]
["2014-02-04",9,61.7,77.643186,871,730,730,0,660]
["2014-02-04",10,61.39,73.010000000000005,924,730,730,0,660]
["2014-02-04",11,54.7,70,1017,730,730,0,660]
["2014-02-04",12,53,67.89,1050,730,730,0,660]
["2014-02-04",13,50.06,62.9,977,730,730,0,660]
["2014-02-04",14,47.7,62.07,922,730,730,0,660]
["2014-02-04",15,47.73,64.52,905,730,730,0,660]
["2014-02-04",16,48.3,65.97,835,730,730,0,660]
["2014-02-04",17,51.09,66.489999999999995,879,730,730,0,660]
["2014-02-04",18,60.3,68.599999999999994,883,730,730,0,660]
["2014-02-04",19,64.010000000000005,71.3,930,730,730,0,660]
["2014-02-04",20,60.86,68.510000000000005,869,730,730,0,660]
["2014-02-04",21,52.51,63.38,873,730,730,0,660]
["2014-02-04",22,39.200000000000003,59.83,907,730,730,0,660]
["2014-02-04",23,37.159999999999997,57.08,837,730,730,0,660]
["2014-02-04",24,32,54,887,620,620,0,680]
["2014-02-05",1,29.96,50,900,620,620,0,680]
["2014-02-05",2,28.3,45,961,620,620,0,680]
["2014-02-05",3,26.63,42.63,982,620,620,0,680]
["2014-02-05",4,25.27,41.5,924,620,620,0,680]
["2014-02-05",5,26,40.770000000000003,930,620,620,0,680]
["2014-02-05",6,27.4,48,934,620,620,0,680]
["2014-02-05",7,37,57,841,620,620,0,680]
["2014-02-05",8,49.64,60.766347000000003,923,730,730,0,660]
["2014-02-05",9,51.13,70.545338000000001,893,730,730,0,660]
["2014-02-05",10,49.59,66.930000000000007,814,730,730,0,660]
["2014-02-05",11,45.26,64.2,842,730,730,0,660]
["2014-02-05",12,44.84,63,839,730,730,0,660]
["2014-02-05",13,42.6,57.82,826,730,730,0,660]
["2014-02-05",14,42.48,57.82,797,730,730,0,660]
["2014-02-05",15,42.78,59.08,799,730,730,0,660]
["2014-02-05",16,45,59.77,925,730,730,0,660]
["2014-02-05",17,44.73,62,810,730,730,0,660]
["2014-02-05",18,50,63.6,851,730,730,0,660]
["2014-02-05",19,52.95,67.36,835,730,730,0,660]
["2014-02-05",20,49.12,65.33,835,730,730,0,660]
["2014-02-05",21,43.57,60.65,871,730,730,0,660]
["2014-02-05",22,37.450000000000003,57.3,843,730,730,0,660]
["2014-02-05",23,35.5,53.01,918,730,730,0,660]
["2014-02-05",24,27.78,46.98,777,620,620,0,680]
["2014-02-06",1,28.11,39.43,780,620,620,0,680]
["2014-02-06",2,24.3,34.69,1023,620,620,0,680]
["2014-02-06",3,22,29.72,992,620,620,0,680]
["2014-02-06",4,21.3,25.36,984,620,620,0,680]
["2014-02-06",5,22.54,25.19,927,620,620,0,680]
["2014-02-06",6,25.37,34.71,863,620,620,0,680]
["2014-02-06",7,36.1,54.2,928,620,620,0,680]
["2014-02-06",8,49.64,57.76,858,730,730,0,660]
["2014-02-06",9,50.4,64.930000000000007,853,730,730,0,660]
["2014-02-06",10,44.46,63.42,935,730,730,0,660]
["2014-02-06",11,43.69,60.74,906,730,730,0,660]
["2014-02-06",12,40.6,60,945,730,730,0,660]
["2014-02-06",13,43.85,53.09,848,730,730,0,660]
["2014-02-06",14,42.48,53.5,824,730,730,0,660]
["2014-02-06",15,43.3,54.45,801,730,730,0,660]
["2014-02-06",16,46.09,56.8,827,730,730,0,660]
["2014-02-06",17,46.71,60.02,822,730,730,0,660]
["2014-02-06",18,59.28,63,930,730,730,0,660]
["2014-02-06",19,62.29,65.14,942,730,730,0,660]
["2014-02-06",20,54.7,63.98,923,730,730,0,660]
["2014-02-06",21,51.41,60,958,730,730,0,660]
["2014-02-06",22,40.6,56,909,730,730,0,660]
["2014-02-06",23,37.1,55.5,833,730,730,0,660]
["2014-02-06",24,31.09,50,730,620,620,0,680]
["2014-02-07",1,25.24,53.08,854,554,554,0,680]
["2014-02-07",2,20.260000000000002,44.02,1027,554,554,0,680]
["2014-02-07",3,18.5,38.33,1079,554,554,0,680]
["2014-02-07",4,17.399999999999999,33.89,918,554,554,0,680]
["2014-02-07",5,18.77,33.89,895,554,554,0,680]
["2014-02-07",6,22,44,870,554,554,0,680]
["2014-02-07",7,35.5,57.73,831,554,554,0,680]
["2014-02-07",8,43.69,64.98,858,661,661,0,660]
["2014-02-07",9,45.65,78.430000000000007,812,661,661,0,660]
["2014-02-07",10,43.56,73.5,831,661,661,0,660]
["2014-02-07",11,42.61,75,818,661,661,0,660]
["2014-02-07",12,40.6,75,838,661,661,0,660]
["2014-02-07",13,39.61,58,827,661,661,0,660]
["2014-02-07",14,40.14,58,788,661,661,0,660]
["2014-02-07",15,39.68,63,783,661,661,0,660]
["2014-02-07",16,38.68,67,814,661,661,0,660]
["2014-02-07",17,37,63.62,962,661,661,0,660]
["2014-02-07",18,47,67,887,661,661,0,660]
["2014-02-07",19,50.15,72.612575000000007,835,661,661,0,660]
["2014-02-07",20,46.53,70,797,661,661,0,660]
["2014-02-07",21,46.4,62.92,814,661,661,0,660]
["2014-02-07",22,39.880000000000003,56.96,797,661,661,0,660]
["2014-02-07",23,37,53.5,858,661,661,0,660]
["2014-02-07",24,24.2,48.1,1023,554,554,0,680]
["2014-02-08",1,20.100000000000001,41.19,872,554,554,0,680]
["2014-02-08",2,18.350000000000001,38.03,886,554,554,0,680]
["2014-02-08",3,16.170000000000002,29,1017,554,554,0,680]
["2014-02-08",4,15.01,26.375312000000001,942,554,554,0,680]
["2014-02-08",5,14.01,26.04,968,554,554,0,680]
["2014-02-08",6,16.66,30.1,1040,554,554,0,680]
["2014-02-08",7,16.899999999999999,40,1012,554,554,0,680]
["2014-02-08",8,24.35,48,980,661,661,0,660]
["2014-02-08",9,28.8,51.66,814,661,661,0,660]
["2014-02-08",10,33.5,53.9,848,661,661,0,660]
["2014-02-08",11,36,51,836,661,661,0,660]
["2014-02-08",12,37.35,50,822,661,661,0,660]
["2014-02-08",13,35.33,44,786,661,661,0,660]
["2014-02-08",14,31.15,38.090000000000003,771,661,661,0,660]
["2014-02-08",15,29.73,38.32,820,661,661,0,660]
["2014-02-08",16,30.5,40,834,661,661,0,660]
["2014-02-08",17,34.159999999999997,40.549999999999997,779,661,661,0,660]
["2014-02-08",18,50.3,54.86,742,661,661,0,660]
["2014-02-08",19,56.49,63.01,757,661,661,0,660]
["2014-02-08",20,56.87,63,758,661,661,0,660]
["2014-02-08",21,45,55.32,770,661,661,0,660]
["2014-02-08",22,37.1,47.39,767,661,661,0,660]
["2014-02-08",23,30.6,41,853,661,661,0,660]
["2014-02-08",24,21.35,38.090000000000003,854,554,554,0,680]
["2014-02-09",1,5.43,23,913,554,554,0,680]
["2014-02-09",2,1.99,14.99,976,554,554,0,680]
["2014-02-09",3,2.06,9.0299999999999994,958,554,554,0,680]
["2014-02-09",4,1.3,5,948,554,554,0,680]
["2014-02-09",5,1,5,1046,554,554,0,680]
["2014-02-09",6,1,5,1041,554,554,0,680]
["2014-02-09",7,1.1200000000000001,5.01,928,554,554,0,680]
["2014-02-09",8,5,6,829,554,554,0,680]
["2014-02-09",9,5,15,978,554,554,0,680]
["2014-02-09",10,9.8699999999999992,22.37,979,554,554,0,680]
["2014-02-09",11,11.21,22.633310000000002,985,554,554,0,680]
["2014-02-09",12,15,20,899,554,554,0,680]
["2014-02-09",13,9.56,14.049359000000001,923,554,554,0,680]
["2014-02-09",14,5.2,5.2,1008,485,554,0,680]
["2014-02-09",15,5.84,5.84,1008,469,554,0,680]
["2014-02-09",16,7.69,7.69,1014,488.702,554,0,680]
["2014-02-09",17,14.06,20,1021,554,554,0,680]
["2014-02-09",18,28.48,44.22,984,554,554,0,680]
["2014-02-09",19,35.69,60,919,554,554,0,680]
["2014-02-09",20,36.33,63.591811999999997,857,554,554,0,680]
["2014-02-09",21,34,60,877,554,554,0,680]
["2014-02-09",22,30.76,54.98,826,554,554,0,680]
["2014-02-09",23,29.75,48,876,554,554,0,680]
["2014-02-09",24,20.37,41.71,896,554,554,0,680]
["2014-02-10",1,16.53,35,784,554,554,0,680]
["2014-02-10",2,13.78,27.33,863,554,554,0,680]
["2014-02-10",3,11.75,22.300877,895,554,554,0,680]
["2014-02-10",4,11.3,19.95,895,554,554,0,680]
["2014-02-10",5,11.88,22,946,554,554,0,680]
["2014-02-10",6,24.72,34.29,908,554,554,0,680]
["2014-02-10",7,37,52.02,752,554,554,0,680]
["2014-02-10",8,52.05,61.79,866,669,669,0,660]
["2014-02-10",9,52.58,69.026342999999997,808,669,669,0,660]
["2014-02-10",10,50.72,66.760000000000005,788,669,669,0,660]
["2014-02-10",11,48,64.650000000000006,867,669,669,0,660]
["2014-02-10",12,45.22,62.06,795,669,669,0,660]
["2014-02-10",13,43,57.55,831,669,669,0,660]
["2014-02-10",14,43,57.97,899,669,669,0,660]
["2014-02-10",15,45.7,61.48,918,669,669,0,660]
["2014-02-10",16,48.97,62.65,886,669,669,0,660]
["2014-02-10",17,50.99,62.65,907,669,669,0,660]
["2014-02-10",18,57.87,64.170518000000001,899,669,669,0,660]
["2014-02-10",19,66,68.25,883,669,669,0,660]
["2014-02-10",20,60.43,63.59,856,669,669,0,660]
["2014-02-10",21,55,59,803,669,669,0,660]
["2014-02-10",22,45.55,54.187859000000003,850,669,669,0,660]
["2014-02-10",23,39.86,50.55,890,669,669,0,660]
["2014-02-10",24,34.58,45,799,561,561,0,680]
["2014-02-11",1,29.5,39.64,877,561,561,0,680]
["2014-02-11",2,28.62,35,848,561,561,0,680]
["2014-02-11",3,26.51,32.5,965,561,561,0,680]
["2014-02-11",4,25.5,28,963,561,561,0,680]
["2014-02-11",5,25,27.17,1020,561,561,0,680]
["2014-02-11",6,29.9,35.54,908,561,561,0,680]
["2014-02-11",7,39.69,52.9,800,561,561,0,680]
["2014-02-11",8,51,59.07,893,686,686,0,660]
["2014-02-11",9,48.4,67.03,997,686,686,0,660]
["2014-02-11",10,46.82,64.89,1004,686,686,0,660]
["2014-02-11",11,41.79,62.73,970,686,686,0,660]
["2014-02-11",12,37.799999999999997,60.04,868,686,686,0,660]
["2014-02-11",13,34.81,55.91,971,686,686,0,660]
["2014-02-11",14,35.369999999999997,55.84,1042,686,686,0,660]
["2014-02-11",15,35.700000000000003,57.43,955,686,686,0,660]
["2014-02-11",16,39.29,60,911,686,686,0,660]
["2014-02-11",17,39.35,62.4,909,686,686,0,660]
["2014-02-11",18,50.4,63.5,781,686,686,0,660]
["2014-02-11",19,54.8,71,797,686,686,0,660]
["2014-02-11",20,43.09,65.290000000000006,940,669,669,0,660]
["2014-02-11",21,39.270000000000003,58.53,914,669,669,0,660]
["2014-02-11",22,31.86,54.11,890,669,669,0,660]
["2014-02-11",23,30.12,51.37,862,669,669,0,660]
["2014-02-11",24,25.77,45,884,561,561,0,680]
["2014-02-12",1,27.16,40.5,878,545,545,0,680]
["2014-02-12",2,25.97,36,886,545,545,0,680]
["2014-02-12",3,24.73,33.35,934,545,545,0,680]
["2014-02-12",4,25,31,883,545,545,0,680]
["2014-02-12",5,25.36,31.22,976,545,545,0,680]
["2014-02-12",6,27.59,38.607343999999998,999,545,545,0,680]
["2014-02-12",7,31.8,55.33,1107,545,545,0,680]
["2014-02-12",8,49,62.98,988,657,657,0,660]
["2014-02-12",9,50.2,67.650000000000006,1106,668,668,0,660]
["2014-02-12",10,49.8,64.66,1043,668,668,0,660]
["2014-02-12",11,45.91,60.01,1236,668,668,0,660]
["2014-02-12",12,39.85,60,929,668,668,0,660]
["2014-02-12",13,33.61,54,766,668,668,0,660]
["2014-02-12",14,32.21,53.99,824,668,668,0,660]
["2014-02-12",15,32.89,55.85,779,668,668,0,660]
["2014-02-12",16,34.9,59.7,800,668,668,0,660]
["2014-02-12",17,39,63,850,668,668,0,660]
["2014-02-12",18,50.6,66.680000000000007,757,668,668,0,660]
["2014-02-12",19,54.1,75.88,882,657,657,0,660]
["2014-02-12",20,46.9,69.55,851,657,657,0,660]
["2014-02-12",21,36.15,62.98,733,657,657,0,660]
["2014-02-12",22,30.8,58.5,769,657,657,0,660]
["2014-02-12",23,28.86,55.92,826,657,657,0,660]
["2014-02-12",24,24.66,52.03,982,552,552,0,680]
["2014-02-13",1,18.34,44,863,552,552,0,680]
["2014-02-13",2,14.97,38.090000000000003,1010,552,552,0,680]
["2014-02-13",3,13.41,34.799999999999997,1085,552,552,0,680]
["2014-02-13",4,13.18,32.1,1028,552,552,0,680]
["2014-02-13",5,14.4,34.07,955,552,552,0,680]
["2014-02-13",6,20.07,41,830,552,552,0,680]
["2014-02-13",7,28.97,56.46,718,552,552,0,680]
["2014-02-13",8,39.86,65.150000000000006,888,657,657,0,660]
["2014-02-13",9,42.72,85.03,947,657,657,0,660]
["2014-02-13",10,38.9,70,1009,657,657,0,660]
["2014-02-13",11,36.46,61,849,657,657,0,660]
["2014-02-13",12,35.54,59.21,778,657,657,0,660]
["2014-02-13",13,35.119999999999997,52.03,738,657,657,0,660]
["2014-02-13",14,36.81,51.12,877,657,657,0,660]
["2014-02-13",15,37.1,55.87,864,657,657,0,660]
["2014-02-13",16,39.67,59.7,1032,657,657,0,660]
["2014-02-13",17,42.33,61,1020,657,657,0,660]
["2014-02-13",18,48.6,64.12,964,657,657,0,660]
["2014-02-13",19,56.06,73.989999999999995,868,657,657,0,660]
["2014-02-13",20,52.79,67,877,657,657,0,660]
["2014-02-13",21,44.1,60.99,816,657,657,0,660]
["2014-02-13",22,36.770000000000003,56.3,713,657,657,0,660]
["2014-02-13",23,32.880000000000003,51.07,836,657,657,0,660]
["2014-02-13",24,28,46.41,817,552,552,0,680]
["2014-02-14",1,26.81,41.86,877,552,552,0,680]
["2014-02-14",2,20.43,37.200000000000003,914,552,552,0,680]
["2014-02-14",3,18.11,33.799999999999997,943,552,552,0,680]
["2014-02-14",4,17.73,28.05,967,552,552,0,680]
["2014-02-14",5,19.600000000000001,31.5,953,552,552,0,680]
["2014-02-14",6,22.07,44,939,552,552,0,680]
["2014-02-14",7,30.79,57.16,929,552,552,0,680]
["2014-02-14",8,45.07,59.16,956,657,657,0,660]
["2014-02-14",9,45.63,72,885,657,657,0,660]
["2014-02-14",10,40.01,60.01,944,657,657,0,660]
["2014-02-14",11,34.14,58,796,657,657,0,660]
["2014-02-14",12,32.299999999999997,56.24,810,657,657,0,660]
["2014-02-14",13,31.94,50.65,950,657,657,0,660]
["2014-02-14",14,30.97,50.01,943,657,657,0,660]
["2014-02-14",15,32.700000000000003,51,889,657,657,0,660]
["2014-02-14",16,36.14,55,954,657,657,0,660]
["2014-02-14",17,38.479999999999997,57.1,888,657,657,0,660]
["2014-02-14",18,44.55,62.76,843,657,657,0,660]
["2014-02-14",19,54,75,922,657,657,0,660]
["2014-02-14",20,48.93,68,819,649,649,0,660]
["2014-02-14",21,38.799999999999997,61.07,858,649,649,0,660]
["2014-02-14",22,33,56.27,801,649,649,0,660]
["2014-02-14",23,29.89,53,847,649,649,0,660]
["2014-02-14",24,23.49,50.270653000000003,923,545,545,0,680]
["2014-02-15",1,18.559999999999999,52.5,850,545,545,0,680]
["2014-02-15",2,13.91,50,993,545,545,0,680]
["2014-02-15",3,12.22,46,897,545,545,0,680]
["2014-02-15",4,10.51,44.01,931,545,545,0,680]
["2014-02-15",5,10,44,897,545,545,0,680]
["2014-02-15",6,11.08,44.54,944,545,545,0,680]
["2014-02-15",7,13.4,53.9,923,545,545,0,680]
["2014-02-15",8,19.850000000000001,57.18,911,649,649,0,660]
["2014-02-15",9,27.74,58.16,764,649,649,0,660]
["2014-02-15",10,30.58,57.044091999999999,713,649,649,0,660]
["2014-02-15",11,28.76,52,737,649,649,0,660]
["2014-02-15",12,27.91,46.34,740,649,649,0,660]
["2014-02-15",13,27.94,38,867,649,649,0,660]
["2014-02-15",14,23.5,33.630000000000003,757,649,649,0,660]
["2014-02-15",15,23.6,35,793,649,649,0,660]
["2014-02-15",16,27.1,40,906,649,649,0,660]
["2014-02-15",17,29.33,48,736,649,649,0,660]
["2014-02-15",18,37.1,58,740,649,649,0,660]
["2014-02-15",19,42.3,74,829,649,649,0,660]
["2014-02-15",20,37.96,73.989999999999995,784,649,649,0,660]
["2014-02-15",21,30.49,61.7,753,649,649,0,660]
["2014-02-15",22,25.73,55.54,729,649,649,0,660]
["2014-02-15",23,26.44,50.1,835,649,649,0,660]
["2014-02-15",24,20.95,45,646,545,545,0,680]
["2014-02-16",1,5,37.380000000000003,838,545,545,0,680]
["2014-02-16",2,1,31.76,824,545,545,0,680]
["2014-02-16",3,1,20.98,675,545,545,0,680]
["2014-02-16",4,0.5,19.899999999999999,648,545,545,0,680]
["2014-02-16",5,0.5,19.899999999999999,623,545,545,0,680]
["2014-02-16",6,1,22,673,545,545,0,680]
["2014-02-16",7,1,29.4,772,545,545,0,680]
["2014-02-16",8,1,30.98,841,545,545,0,680]
["2014-02-16",9,8.31,30,741,545,545,0,680]
["2014-02-16",10,15.49,30.42,683,545,545,0,680]
["2014-02-16",11,19.18,25.12,652,545,545,0,680]
["2014-02-16",12,21.5,21.5,603.86500000000001,515.86500000000001,545,0,680]
["2014-02-16",13,15.17,17.637156000000001,633,545,545,0,680]
["2014-02-16",14,11,13.01,718,545,545,0,680]
["2014-02-16",15,7.7,15.3,849,545,545,0,680]
["2014-02-16",16,10.5,25,817,545,545,0,680]
["2014-02-16",17,18.010000000000002,35,745,545,545,0,680]
["2014-02-16",18,29.1,49.300462000000003,622,545,545,0,680]
["2014-02-16",19,36.31,57.93,673,545,545,0,680]
["2014-02-16",20,37.1,61.17,686,545,545,0,680]
["2014-02-16",21,36.1,57.88,683,545,545,0,680]
["2014-02-16",22,31.85,55.44,621,545,545,0,680]
["2014-02-16",23,32.58,48,690,545,545,0,680]
["2014-02-16",24,24.31,40.03,748,545,545,0,680]
["2014-02-17",1,24.42,36.81,631,545,545,0,680]
["2014-02-17",2,22.22,30,766,545,545,0,680]
["2014-02-17",3,21.22,25.22,772,545,545,0,680]
["2014-02-17",4,20.94,21.74,776,545,545,0,680]
["2014-02-17",5,21.43,23.6,762,545,545,0,680]
["2014-02-17",6,26.35,34.880000000000003,753,545,545,0,680]
["2014-02-17",7,41.77,52.5,779,545,545,0,680]
["2014-02-17",8,60.5,62.72,810,649,649,0,660]
["2014-02-17",9,59.24,66.53,795,649,649,0,660]
["2014-02-17",10,49.97,62.2,798,649,649,0,660]
["2014-02-17",11,43.95,60.4,864,649,649,0,660]
["2014-02-17",12,38.46,57.36,871,649,649,0,660]
["2014-02-17",13,37.1,53.24,810,649,649,0,660]
["2014-02-17",14,37.1,52.33,826,649,649,0,660]
["2014-02-17",15,37.1,57.6,825,649,649,0,660]
["2014-02-17",16,39.51,59.28,834,649,649,0,660]
["2014-02-17",17,42.9,59.04,853,649,649,0,660]
["2014-02-17",18,55.77,62.89,809,649,649,0,660]
["2014-02-17",19,66.790000000000006,70,775,649,649,0,660]
["2014-02-17",20,59.03,66.64,823,649,649,0,660]
["2014-02-17",21,52.83,60.05,832,649,649,0,660]
["2014-02-17",22,54,57.01,834,649,649,0,660]
["2014-02-17",23,37.82,55.45,869,649,649,0,660]
["2014-02-17",24,32.49,50.711070999999997,800,545,545,0,680]
["2014-02-18",1,31.85,44,672,545,545,0,680]
["2014-02-18",2,29.18,38.979999999999997,745,545,545,0,680]
["2014-02-18",3,27.69,38.97,771,545,545,0,680]
["2014-02-18",4,26.3,35.270000000000003,771,545,545,0,680]
["2014-02-18",5,26.81,38.225380999999999,805,545,545,0,680]
["2014-02-18",6,30,43.175294999999998,847,545,545,0,680]
["2014-02-18",7,40.15,56.81,884,545,545,0,680]
["2014-02-18",8,57.42,66,815,649,649,0,660]
["2014-02-18",9,53.68,71.53,904,649,649,0,660]
["2014-02-18",10,47.6,63.04,806,649,649,0,660]
["2014-02-18",11,42.66,62,805,649,649,0,660]
["2014-02-18",12,39.61,59.36,799,649,649,0,660]
["2014-02-18",13,37.1,55.01,847,649,649,0,660]
["2014-02-18",14,36.54,53.15,821,649,649,0,660]
["2014-02-18",15,37.1,56.15,782,649,649,0,660]
["2014-02-18",16,40.32,59.667082000000001,863,649,649,0,660]
["2014-02-18",17,44.1,61.76,831,649,649,0,660]
["2014-02-18",18,54.39,63.21,890,649,649,0,660]
["2014-02-18",19,74,75,868,649,649,0,660]
["2014-02-18",20,66.69,73.989999999999995,899,649,649,0,660]
["2014-02-18",21,51.51,63.8,903,649,649,0,660]
["2014-02-18",22,42.7,57.05,853,649,649,0,660]
["2014-02-18",23,37.1,55.32,796,649,649,0,660]
["2014-02-18",24,28.58,50,833,545,545,0,680]
["2014-02-19",1,29.9,42.15,845,545,545,0,680]
["2014-02-19",2,26.34,38.97,825,545,545,0,680]
["2014-02-19",3,23.82,35.5,896,545,545,0,680]
["2014-02-19",4,23.47,34.65,858,545,545,0,680]
["2014-02-19",5,24.51,34,877,545,545,0,680]
["2014-02-19",6,28.35,38.65,910,545,545,0,680]
["2014-02-19",7,38.9,54.58,729,545,545,0,680]
["2014-02-19",8,52.76,60,874,649,649,0,660]
["2014-02-19",9,54.54,68.599999999999994,847,649,649,0,660]
["2014-02-19",10,51.23,61.251457000000002,806,649,649,0,660]
["2014-02-19",11,43.76,60.63,772,649,649,0,660]
["2014-02-19",12,42.69,58,816,649,649,0,660]
["2014-02-19",13,40.81,55.01,817,649,649,0,660]
["2014-02-19",14,39.31,54.91,905,649,649,0,660]
["2014-02-19",15,40.47,55.15,872,649,649,0,660]
["2014-02-19",16,42.82,56.11,816,649,649,0,660]
["2014-02-19",17,44.26,58,791,649,649,0,660]
["2014-02-19",18,53.21,60.17,749,649,649,0,660]
["2014-02-19",19,68.87,72.03,785,649,649,0,660]
["2014-02-19",20,60.21,67.62,745,649,649,0,660]
["2014-02-19",21,46.97,59.78,742,649,649,0,660]
["2014-02-19",22,40.18,54.91,696,649,649,0,660]
["2014-02-19",23,35,52,745,649,649,0,660]
["2014-02-19",24,30.18,47.5,758,545,545,0,680]
["2014-02-20",1,29.82,42.56,849,545,545,0,680]
["2014-02-20",2,26.65,39.31,813,545,545,0,680]
["2014-02-20",3,26.42,35.25,830,545,545,0,680]
["2014-02-20",4,26.3,34.700000000000003,830,545,545,0,680]
["2014-02-20",5,27.06,33,810,545,545,0,680]
["2014-02-20",6,29.5,38.979999999999997,812,545,545,0,680]
["2014-02-20",7,35.56,52.05,839,545,545,0,680]
["2014-02-20",8,46.34,60,880,649,649,0,660]
["2014-02-20",9,47.13,68.25,798,649,649,0,660]
["2014-02-20",10,44.9,63,759,649,649,0,660]
["2014-02-20",11,40.520000000000003,59.85,798,649,649,0,660]
["2014-02-20",12,39.770000000000003,57.9,729,649,649,0,660]
["2014-02-20",13,36.770000000000003,51.5,825,649,649,0,660]
["2014-02-20",14,36.79,50,801,649,649,0,660]
["2014-02-20",15,36.200000000000003,54.87,817,649,649,0,660]
["2014-02-20",16,37,56.94,856,649,649,0,660]
["2014-02-20",17,38.26,59.02,894,649,649,0,660]
["2014-02-20",18,43.72,60.8,928,649,649,0,660]
["2014-02-20",19,56,74,865,649,649,0,660]
["2014-02-20",20,48.4,67.28,817,649,649,0,660]
["2014-02-20",21,43.85,63,767,649,649,0,660]
["2014-02-20",22,39.32,58.78,747,649,649,0,660]
["2014-02-20",23,31,54.99,712,649,649,0,660]
["2014-02-20",24,25.3,50.13,733,545,545,0,680]
["2014-02-21",1,24.16,42.81,809,545,545,0,680]
["2014-02-21",2,22.85,40.409999999999997,905,545,545,0,680]
["2014-02-21",3,20.7,35.619999999999997,905,545,545,0,680]
["2014-02-21",4,20.190000000000001,34.880000000000003,820,545,545,0,680]
["2014-02-21",5,22.27,35,816,545,545,0,680]
["2014-02-21",6,23.79,40.6,842,545,545,0,680]
["2014-02-21",7,32.47,55.99,786,545,545,0,680]
["2014-02-21",8,43.92,62.73,937,649,649,0,660]
["2014-02-21",9,47.05,72.52,925,649,649,0,660]
["2014-02-21",10,48.43,65,823,649,649,0,660]
["2014-02-21",11,45.48,60.8,837,649,649,0,660]
["2014-02-21",12,44.12,58,757,649,649,0,660]
["2014-02-21",13,43.27,55,746,649,649,0,660]
["2014-02-21",14,40.200000000000003,51.84,810,649,649,0,660]
["2014-02-21",15,39.5,55.44,791,649,649,0,660]
["2014-02-21",16,39.14,57.82,769,649,649,0,660]
["2014-02-21",17,40.03,59.02,776,649,649,0,660]
["2014-02-21",18,47.53,63,731,649,649,0,660]
["2014-02-21",19,51.92,75.87,776,649,649,0,660]
["2014-02-21",20,47.75,73.400000000000006,766,649,649,0,660]
["2014-02-21",21,43.51,62.23,812,649,649,0,660]
["2014-02-21",22,37.1,55.89,834,649,649,0,660]
["2014-02-21",23,33.46,52.48,750,649,649,0,660]
["2014-02-21",24,28.42,48.54,688,545,545,0,680]
["2014-02-22",1,23.14,40.75,863,545,545,0,680]
["2014-02-22",2,23.44,38.799999999999997,727,545,545,0,680]
["2014-02-22",3,20.58,34.68,690,545,545,0,680]
["2014-02-22",4,18.510000000000002,30,761,545,545,0,680]
["2014-02-22",5,19.71,25.81,696,545,545,0,680]
["2014-02-22",6,20.23,30.67,830,545,545,0,680]
["2014-02-22",7,20.28,38,872,545,545,0,680]
["2014-02-22",8,26.86,41.3,845,649,649,0,660]
["2014-02-22",9,29.51,44.29,808,649,649,0,660]
["2014-02-22",10,30,46,834,649,649,0,660]
["2014-02-22",11,29.69,44.48,817,649,649,0,660]
["2014-02-22",12,29.82,39.15,817,649,649,0,660]
["2014-02-22",13,27.02,35.74,784,649,649,0,660]
["2014-02-22",14,25,29.72,846,649,649,0,660]
["2014-02-22",15,24.42,28.8,856,649,649,0,660]
["2014-02-22",16,27.33,33.15,871,649,649,0,660]
["2014-02-22",17,31.17,40.46,806,649,649,0,660]
["2014-02-22",18,40.74,48,787,649,649,0,660]
["2014-02-22",19,49.81,61.359839999999998,825,649,649,0,660]
["2014-02-22",20,47.83,70,850,649,649,0,660]
["2014-02-22",21,38.31,56.54,774,649,649,0,660]
["2014-02-22",22,33.4,48,777,649,649,0,660]
["2014-02-22",23,33.54,43.35,816,649,649,0,660]
["2014-02-22",24,26.75,39.65,876,545,545,0,680]
["2014-02-23",1,24.11,40.5,746,464,464,0,680]
["2014-02-23",2,20.68,34.823690999999997,875,464,464,0,680]
["2014-02-23",3,18.29,28.114294999999998,844,464,464,0,680]
["2014-02-23",4,15.96,22.745967,841,464,464,0,680]
["2014-02-23",5,15.11,21,827,464,464,0,680]
["2014-02-23",6,15.28,26.94,853,464,464,0,680]
["2014-02-23",7,12.75,30,936,464,464,0,680]
["2014-02-23",8,13.94,30,894,464,464,0,680]
["2014-02-23",9,17.309999999999999,30,783,464,464,0,680]
["2014-02-23",10,21.86,30,682,464,464,0,680]
["2014-02-23",11,22.8,29.081185000000001,722,464,464,0,680]
["2014-02-23",12,23.4,24.05,735,464,464,0,680]
["2014-02-23",13,16.899999999999999,20,666,464,464,0,680]
["2014-02-23",14,11.33,13.520168999999999,689,464,464,0,680]
["2014-02-23",15,10.29,12.65,777,464,464,0,680]
["2014-02-23",16,11.42,16,851,464,464,0,680]
["2014-02-23",17,18.190000000000001,29.59,834,464,464,0,680]
["2014-02-23",18,30.3,40.5,748,545,545,0,680]
["2014-02-23",19,41.63,55.528652999999998,688,545,545,0,680]
["2014-02-23",20,41.41,64.7,693,545,545,0,680]
["2014-02-23",21,35.67,55.63,716,545,545,0,680]
["2014-02-23",22,30.68,53,670,545,545,0,680]
["2014-02-23",23,31.95,47.89,761,545,545,0,680]
["2014-02-23",24,25.4,38.39,759,545,545,0,680]
["2014-02-24",1,20.69,30.81,883,545,545,0,680]
["2014-02-24",2,19.43,25.715513000000001,962,545,545,0,680]
["2014-02-24",3,17.149999999999999,21.65,1013,545,545,0,680]
["2014-02-24",4,16.239999999999998,19.87,989,545,545,0,680]
["2014-02-24",5,17.29,20,886,545,545,0,680]
["2014-02-24",6,22.67,31.04,942,545,545,0,680]
["2014-02-24",7,35.25,49,781,545,545,0,680]
["2014-02-24",8,48.06,58,867,649,649,0,660]
["2014-02-24",9,47.43,66.98,824,649,649,0,660]
["2014-02-24",10,38.33,61.98,769,649,649,0,660]
["2014-02-24",11,34.1,56.27,863,649,649,0,660]
["2014-02-24",12,32.6,55.07,884,649,649,0,660]
["2014-02-24",13,31.94,47.79,897,649,649,0,660]
["2014-02-24",14,29.26,47.05,982,649,649,0,660]
["2014-02-24",15,27.61,53.5,1039,649,649,0,660]
["2014-02-24",16,32.46,58.74,1034,649,649,0,660]
["2014-02-24",17,33.200000000000003,62.65,1031,649,649,0,660]
["2014-02-24",18,43.39,67,808,649,649,0,660]
["2014-02-24",19,54.57,80.908051999999998,833,649,649,0,660]
["2014-02-24",20,51.3,77.09,794,649,649,0,660]
["2014-02-24",21,47.15,65.337232999999998,842,649,649,0,660]
["2014-02-24",22,36.85,63.92,884,649,649,0,660]
["2014-02-24",23,33.83,54.99,916,649,649,0,660]
["2014-02-24",24,29.72,50.13,959,545,545,0,680]
["2014-02-25",1,24.17,44,700,545,545,0,680]
["2014-02-25",2,22.88,38.799999999999997,780,545,545,0,680]
["2014-02-25",3,20.32,34.909999999999997,901,545,545,0,680]
["2014-02-25",4,18.77,34.909999999999997,899,545,545,0,680]
["2014-02-25",5,20.059999999999999,34.909999999999997,806,545,545,0,680]
["2014-02-25",6,24.02,42.04,844,545,545,0,680]
["2014-02-25",7,34.14,55.75,743,545,545,0,680]
["2014-02-25",8,46.87,63,849,649,649,0,660]
["2014-02-25",9,46.86,75,755,649,649,0,660]
["2014-02-25",10,37.119999999999997,63.07,727,649,649,0,660]
["2014-02-25",11,33.81,56.22,761,649,649,0,660]
["2014-02-25",12,33,56,761,649,649,0,660]
["2014-02-25",13,32.14,46.09,757,649,649,0,660]
["2014-02-25",14,32.21,46.41,802,649,649,0,660]
["2014-02-25",15,33.22,53.5,899,649,649,0,660]
["2014-02-25",16,35.950000000000003,59,800,649,649,0,660]
["2014-02-25",17,38.869999999999997,60.06,803,649,649,0,660]
["2014-02-25",18,48.2,66,797,649,649,0,660]
["2014-02-25",19,58.16,86.69,964,649,649,0,660]
["2014-02-25",20,53.52,80.81,1002,649,649,0,660]
["2014-02-25",21,45.09,62.53,737,649,649,0,660]
["2014-02-25",22,36.65,60,767,649,649,0,660]
["2014-02-25",23,31.57,55.52,719,649,649,0,660]
["2014-02-25",24,27.74,51.86,819,545,545,0,680]
["2014-02-26",1,25.2,44.01,798,545,545,0,680]
["2014-02-26",2,23.33,41.99,865,545,545,0,680]
["2014-02-26",3,21.77,41.15,835,545,545,0,680]
["2014-02-26",4,21.48,40.46,837,545,545,0,680]
["2014-02-26",5,23.93,39.9,823,545,545,0,680]
["2014-02-26",6,27.94,44.01,782,545,545,0,680]
["2014-02-26",7,38.909999999999997,55.58,812,545,545,0,680]
["2014-02-26",8,50.04,61.43,809,649,649,0,660]
["2014-02-26",9,50.88,68.25,997,649,649,0,660]
["2014-02-26",10,44.7,60.45,1006,649,649,0,660]
["2014-02-26",11,41.85,55.58,836,649,649,0,660]
["2014-02-26",12,42.63,55.34,950,649,649,0,660]
["2014-02-26",13,40.54,50.5,875,649,649,0,660]
["2014-02-26",14,40.01,50.5,879,649,649,0,660]
["2014-02-26",15,40,53.06,930,649,649,0,660]
["2014-02-26",16,40.9,57.17,943,649,649,0,660]
["2014-02-26",17,44.32,59.01,975,649,649,0,660]
["2014-02-26",18,52.61,59.99,961,649,649,0,660]
["2014-02-26",19,69.66,78.680000000000007,1070,649,649,0,660]
["2014-02-26",20,65.58,73.989999999999995,976,649,649,0,660]
["2014-02-26",21,50.76,60.06,852,649,649,0,660]
["2014-02-26",22,44.75,57.9,934,649,649,0,660]
["2014-02-26",23,38.03,53.66,1010,649,649,0,660]
["2014-02-26",24,32.049999999999997,49.85,806,545,545,0,680]
["2014-02-27",1,30.77,39.5,933,545,545,0,680]
["2014-02-27",2,29,38,982,545,545,0,680]
["2014-02-27",3,27.8,36.57,982,545,545,0,680]
["2014-02-27",4,27.35,35.5,933,545,545,0,680]
["2014-02-27",5,28.02,37,995,545,545,0,680]
["2014-02-27",6,30.4,40.46,904,545,545,0,680]
["2014-02-27",7,38.799999999999997,54.2,1011,545,545,0,680]
["2014-02-27",8,46.03,57.13,907,649,649,0,660]
["2014-02-27",9,47.48,66,1007,649,649,0,660]
["2014-02-27",10,46.4,58.55,975,649,649,0,660]
["2014-02-27",11,41.85,54.92,1005,649,649,0,660]
["2014-02-27",12,39.06,54.44,873,649,649,0,660]
["2014-02-27",13,35.83,46,824,649,649,0,660]
["2014-02-27",14,36.04,46,870,649,649,0,660]
["2014-02-27",15,36.090000000000003,46.05,919,649,649,0,660]
["2014-02-27",16,36.96,50.06,958,649,649,0,660]
["2014-02-27",17,37.840000000000003,56.5,893,649,649,0,660]
["2014-02-27",18,44.09,58.89,832,649,649,0,660]
["2014-02-27",19,58.49,75.849999999999994,996,649,649,0,660]
["2014-02-27",20,52.68,73.239999999999995,1037,649,649,0,660]
["2014-02-27",21,42.73,59.47,982,649,649,0,660]
["2014-02-27",22,37.950000000000003,57,774,649,649,0,660]
["2014-02-27",23,34.340000000000003,51,811,649,649,0,660]
["2014-02-27",24,27.56,45,948,545,545,0,680]
["2014-02-28",1,30,38.340000000000003,791,545,545,0,680]
["2014-02-28",2,29.03,34.15,892,545,545,0,680]
["2014-02-28",3,28.45,30.91,1030,545,545,0,680]
["2014-02-28",4,27.4,30,932,545,545,0,680]
["2014-02-28",5,28,33,851,545,545,0,680]
["2014-02-28",6,30.55,34.909999999999997,809,545,545,0,680]
["2014-02-28",7,40.5,52.201481000000001,1001,545,545,0,680]
["2014-02-28",8,49.7,57.06,1013,649,649,0,660]
["2014-02-28",9,48.4,60,872,649,649,0,660]
["2014-02-28",10,46.87,57.9,906,649,649,0,660]
["2014-02-28",11,45.25,56.01,911,649,649,0,660]
["2014-02-28",12,44.2,56.01,848,649,649,0,660]
["2014-02-28",13,41,46.01,921,649,649,0,660]
["2014-02-28",14,39,46.99,896,649,649,0,660]
["2014-02-28",15,38,50.17,885,649,649,0,660]
["2014-02-28",16,37.9,52.79,868,649,649,0,660]
["2014-02-28",17,39.33,56.17,950,649,649,0,660]
["2014-02-28",18,47.9,55.77,1049,649,649,0,660]
["2014-02-28",19,60.76,74,1016,649,649,0,660]
["2014-02-28",20,56.76,73.19,943,649,649,0,660]
["2014-02-28",21,47.28,56.91,865,649,649,0,660]
["2014-02-28",22,38.93,53.76,934,649,649,0,660]
["2014-02-28",23,36.49,50.26,937,649,649,0,660]
["2014-02-28",24,29.77,40.46,912,545,545,0,680]
["2014-03-01",1,31.9,38.020000000000003,781,545,545,0,680]
["2014-03-01",2,29.4,34.78,852,545,545,0,680]
["2014-03-01",3,26.59,29.8,875,545,545,0,680]
["2014-03-01",4,26.17,27.32,900,545,545,0,680]
["2014-03-01",5,24.87,24.87,958,442,545,0,680]
["2014-03-01",6,25.5,26.1,876,545,545,0,680]
["2014-03-01",7,27.88,34,858,545,545,0,680]
["2014-03-01",8,32.56,36.33,767,649,649,0,660]
["2014-03-01",9,35.44,39.65,787,649,649,0,660]
["2014-03-01",10,37.1,47.4,817,649,649,0,660]
["2014-03-01",11,36.61,50.06,817,649,649,0,660]
["2014-03-01",12,35,45.7,803,649,649,0,660]
["2014-03-01",13,32.520000000000003,42.3,757,649,649,0,660]
["2014-03-01",14,30.53,38.340000000000003,749,649,649,0,660]
["2014-03-01",15,30.49,35.5,743,649,649,0,660]
["2014-03-01",16,32,37.15,809,649,649,0,660]
["2014-03-01",17,34.9,37.4,725,649,649,0,660]
["2014-03-01",18,42.37,43.5,759,649,649,0,660]
["2014-03-01",19,53.96,61.59,804,649,649,0,660]
["2014-03-01",20,51.46,74.857208999999997,791,649,649,0,660]
["2014-03-01",21,43.77,55.75,795,649,649,0,660]
["2014-03-01",22,35.75,52.08,770,649,649,0,660]
["2014-03-01",23,34.61,44.94,765,649,649,0,660]
["2014-03-01",24,30.54,39.979999999999997,663,545,545,0,680]
["2014-03-02",1,30.45,50,807,464,464,0,680]
["2014-03-02",2,26.14,33.590000000000003,813,464,464,0,680]
["2014-03-02",3,24.16,30,833,464,464,0,680]
["2014-03-02",4,23.91,27.9,832,464,464,0,680]
["2014-03-02",5,22.73,28,807,464,464,0,680]
["2014-03-02",6,23.8,29,834,464,464,0,680]
["2014-03-02",7,21.94,27.28,804,464,464,0,680]
["2014-03-02",8,22.73,29.486609999999999,625,464,464,0,680]
["2014-03-02",9,27.21,27.94,641,464,464,0,680]
["2014-03-02",10,29.93,31.55,612,464,464,0,680]
["2014-03-02",11,33.15,33.32,613,464,464,0,680]
["2014-03-02",12,32.380000000000003,34,619,464,464,0,680]
["2014-03-02",13,29.1,32,623,464,464,0,680]
["2014-03-02",14,25.43,29.96,686,464,464,0,680]
["2014-03-02",15,23.01,25.98,717,464,464,0,680]
["2014-03-02",16,22.2,30,688,464,464,0,680]
["2014-03-02",17,25.3,40.22,639,464,464,0,680]
["2014-03-02",18,31.56,48,761,545,545,0,680]
["2014-03-02",19,48.75,66.59,720,545,545,0,680]
["2014-03-02",20,47.96,110,720,545,545,0,680]
["2014-03-02",21,38.96,75.75,697,545,545,0,680]
["2014-03-02",22,33.39,64.37,687,545,545,0,680]
["2014-03-02",23,33.69,56,684,545,545,0,680]
["2014-03-02",24,29.72,51.14,681,545,545,0,680]
["2014-03-03",1,25.63,34.369999999999997,832,545,545,0,680]
["2014-03-03",2,20.65,26,848,545,545,0,680]
["2014-03-03",3,19.670000000000002,22.5,924,545,545,0,680]
["2014-03-03",4,17.100000000000001,21.5,1022,545,545,0,680]
["2014-03-03",5,17.79,22.42,950,545,545,0,680]
["2014-03-03",6,22.58,29.97,972,545,545,0,680]
["2014-03-03",7,31.3,50,872,545,545,0,680]
["2014-03-03",8,42.52,57.24,821,649,649,0,660]
["2014-03-03",9,41.32,66.150000000000006,768,649,649,0,660]
["2014-03-03",10,36.130000000000003,59.95,807,649,649,0,660]
["2014-03-03",11,33.43,56,715,649,649,0,660]
["2014-03-03",12,32.74,54.27,705,649,649,0,660]
["2014-03-03",13,31,49.71,707,649,649,0,660]
["2014-03-03",14,31,52.36,727,649,649,0,660]
["2014-03-03",15,30.99,54,702,649,649,0,660]
["2014-03-03",16,33.49,58,834,649,649,0,660]
["2014-03-03",17,35.43,58,786,649,649,0,660]
["2014-03-03",18,46.23,56.81,726,649,649,0,660]
["2014-03-03",19,67.3,68.59,810,649,649,0,660]
["2014-03-03",20,60.64,71.02,863,649,649,0,660]
["2014-03-03",21,48,58.58,789,649,649,0,660]
["2014-03-03",22,39.47,54,784,649,649,0,660]
["2014-03-03",23,38.9,52.85,908,649,649,0,660]
["2014-03-03",24,31.93,44.11,658,545,545,0,680]
["2014-03-04",1,32.159999999999997,39.64,797,545,545,0,680]
["2014-03-04",2,30.6,34.409999999999997,709,545,545,0,680]
["2014-03-04",3,29.9,31.95,823,545,545,0,680]
["2014-03-04",4,28.63,30.63,841,545,545,0,680]
["2014-03-04",5,30,31.2,822,545,545,0,680]
["2014-03-04",6,34.299999999999997,34.450000000000003,758,545,545,0,680]
["2014-03-04",7,46.5,53.5,861,545,545,0,680]
["2014-03-04",8,56.63,56.63,739,477,649,0,660]
["2014-03-04",9,60.52,64.37,835,649,649,0,660]
["2014-03-04",10,54.78,62.37,880,649,649,0,660]
["2014-03-04",11,53.58,61,960,649,649,0,660]
["2014-03-04",12,50.37,59.68,839,649,649,0,660]
["2014-03-04",13,48.15,54,732,649,649,0,660]
["2014-03-04",14,47.81,54.44,753,649,649,0,660]
["2014-03-04",15,47,56.35,770,649,649,0,660]
["2014-03-04",16,48.11,58.6,815,649,649,0,660]
["2014-03-04",17,47.77,59.13,803,649,649,0,660]
["2014-03-04",18,54.96,58.6,803,649,649,0,660]
["2014-03-04",19,73.63,75.5,878,649,649,0,660]
["2014-03-04",20,75,75,879,649,649,0,660]
["2014-03-04",21,57.39,59.68,775,649,649,0,660]
["2014-03-04",22,47.51,54.76,727,649,649,0,660]
["2014-03-04",23,44.17,53,834,649,649,0,660]
["2014-03-04",24,37,49.02,704,545,545,0,680]
["2014-03-05",1,32.85,44.65,788,545,545,0,680]
["2014-03-05",2,32,40.04,790,545,545,0,680]
["2014-03-05",3,31.26,37.65,912,545,545,0,680]
["2014-03-05",4,30.84,35,838,545,545,0,680]
["2014-03-05",5,30.97,37.79,818,545,545,0,680]
["2014-03-05",6,32.5,41.7,783,545,545,0,680]
["2014-03-05",7,47.4,56.39,869,545,545,0,680]
["2014-03-05",8,55.83,61,893,649,649,0,660]
["2014-03-05",9,57.94,64.37,763,649,649,0,660]
["2014-03-05",10,55.43,61.98,813,649,649,0,660]
["2014-03-05",11,49.21,57.48,914,649,649,0,660]
["2014-03-05",12,49.26,56,855,649,649,0,660]
["2014-03-05",13,46.78,52.5,803,649,649,0,660]
["2014-03-05",14,46.1,51.01,823,649,649,0,660]
["2014-03-05",15,44.51,54.52,801,649,649,0,660]
["2014-03-05",16,43.8,56,807,649,649,0,660]
["2014-03-05",17,44.28,57.861395999999999,814,649,649,0,660]
["2014-03-05",18,47.87,56.2,907,649,649,0,660]
["2014-03-05",19,72.63,72.650000000000006,794,649,649,0,660]
["2014-03-05",20,74,75.290000000000006,883,649,649,0,660]
["2014-03-05",21,53.4,57.83,828,649,649,0,660]
["2014-03-05",22,49.3,54.97,768,649,649,0,660]
["2014-03-05",23,46.62,50.42,767,649,649,0,660]
["2014-03-05",24,32.700000000000003,46.3,747,545,545,0,680]
["2014-03-06",1,30.86,41,759,545,545,0,680]
["2014-03-06",2,30.37,38.200000000000003,752,545,545,0,680]
["2014-03-06",3,29.25,37.130000000000003,740,545,545,0,680]
["2014-03-06",4,29.15,34.07,742,545,545,0,680]
["2014-03-06",5,29.51,34.520000000000003,733,545,545,0,680]
["2014-03-06",6,33,39.409999999999997,762,545,545,0,680]
["2014-03-06",7,47.29,52.5,801,545,545,0,680]
["2014-03-06",8,57.3,58,768,649,649,0,660]
["2014-03-06",9,61,61.58,854,649,649,0,660]
["2014-03-06",10,50.54,59.17,831,649,649,0,660]
["2014-03-06",11,44.1,54.4,774,649,649,0,660]
["2014-03-06",12,38.83,50.3,829,649,649,0,660]
["2014-03-06",13,35,45.44,893,649,649,0,660]
["2014-03-06",14,35,45.01,893,649,649,0,660]
["2014-03-06",15,36.299999999999997,46.01,814,649,649,0,660]
["2014-03-06",16,37,50,825,649,649,0,660]
["2014-03-06",17,38.950000000000003,54.37,812,649,649,0,660]
["2014-03-06",18,46.91,52.5,756,649,649,0,660]
["2014-03-06",19,64.19,64.19,767,563,649,0,660]
["2014-03-06",20,67.02,67.02,628,281,649,0,660]
["2014-03-06",21,49.5,55.14,800,649,649,0,660]
["2014-03-06",22,42.59,54.47,754,649,649,0,660]
["2014-03-06",23,37.35,48,822,649,649,0,660]
["2014-03-06",24,29.53,44.65,665,545,545,0,680]
["2014-03-07",1,28.93,40.65,695,545,545,0,680]
["2014-03-07",2,27.29,37.78,730,545,545,0,680]
["2014-03-07",3,26.09,35.65,800,545,545,0,680]
["2014-03-07",4,26.3,32,855,545,545,0,680]
["2014-03-07",5,26.5,32.75,820,545,545,0,680]
["2014-03-07",6,28.66,37.93,751,545,545,0,680]
["2014-03-07",7,41.64,57,689,545,545,0,680]
["2014-03-07",8,53.14,61.58,853,649,649,0,660]
["2014-03-07",9,53.65,67.319999999999993,814,649,649,0,660]
["2014-03-07",10,45.56,64.42,709,649,649,0,660]
["2014-03-07",11,37.6,58,772,649,649,0,660]
["2014-03-07",12,33.78,56,779,649,649,0,660]
["2014-03-07",13,32.11,46.02,714,649,649,0,660]
["2014-03-07",14,32.11,46,727,649,649,0,660]
["2014-03-07",15,32.06,53.37,724,649,649,0,660]
["2014-03-07",16,32.630000000000003,55.01,720,649,649,0,660]
["2014-03-07",17,34.15,57.45,762,649,649,0,660]
["2014-03-07",18,41.64,58.2,818,649,649,0,660]
["2014-03-07",19,55.31,77.22,821,649,649,0,660]
["2014-03-07",20,55.63,82.88,911,649,649,0,660]
["2014-03-07",21,42.7,63.469276000000001,903,649,649,0,660]
["2014-03-07",22,34,64,823,649,649,0,660]
["2014-03-07",23,33.299999999999997,54.55,800,649,649,0,660]
["2014-03-07",24,27.61,50.42,718,545,545,0,680]
["2014-03-08",1,28.35,50,741,545,545,0,680]
["2014-03-08",2,26.19,44.44,742,545,545,0,680]
["2014-03-08",3,25.22,40.04,752,545,545,0,680]
["2014-03-08",4,24.42,33.049999999999997,769,545,545,0,680]
["2014-03-08",5,24.17,30.04,729,545,545,0,680]
["2014-03-08",6,25.2,30.04,710,545,545,0,680]
["2014-03-08",7,28.01,44.44,757,545,545,0,680]
["2014-03-08",8,33.18,40.090000000000003,983,649,649,0,660]
["2014-03-08",9,32.229999999999997,45.24,787,649,649,0,660]
["2014-03-08",10,30.04,44.44,747,649,649,0,660]
["2014-03-08",11,29,37.520000000000003,742,649,649,0,660]
["2014-03-08",12,26.51,32.340000000000003,766,649,649,0,660]
["2014-03-08",13,24.9,25,789,649,649,0,660]
["2014-03-08",14,22,22,627,397.60300000000001,649,0,660]
["2014-03-08",15,20,20,620,403,649,0,660]
["2014-03-08",16,21.1,21.1,653,462,649,0,660]
["2014-03-08",17,25.33,27.81,733,649,649,0,660]
["2014-03-08",18,34.36,39.89,787,649,649,0,660]
["2014-03-08",19,47.72,58.1,749,649,649,0,660]
["2014-03-08",20,46.5,75,721,649,649,0,660]
["2014-03-08",21,36.99,57.74,722,649,649,0,660]
["2014-03-08",22,31,51.14,742,649,649,0,660]
["2014-03-08",23,30.18,43,731,649,649,0,660]
["2014-03-08",24,22.48,40.04,843,545,545,0,680]
["2014-03-09",1,22,39.979999999999997,673,464,464,0,680]
["2014-03-09",2,16.52,22.42,714,464,464,0,680]
["2014-03-09",3,14.8,16.96,717,464,464,0,680]
["2014-03-09",4,13.56,14.16,760,464,464,0,680]
["2014-03-09",5,12.89,12.89,732.303,378.303,464,0,680]
["2014-03-09",6,13.5,13.5,599.90499999999997,246.90499999999997,464,0,680]
["2014-03-09",7,13.22,13.22,636,411,464,0,680]
["2014-03-09",8,11.77,11.77,723,321,464,0,680]
["2014-03-09",9,12.47,12.47,636,109,464,0,680]
["2014-03-09",10,12.59,12.59,698,0,464,71,680]
["2014-03-09",11,10.55,10.55,761.78800000000001,0,464,217.78800000000001,680]
["2014-03-09",12,9.16,9.16,795.58600000000001,0,464,212.58600000000001,680]
["2014-03-09",13,7.6,7.6,708,0,464,89,680]
["2014-03-09",14,5.12,5.12,976,0,464,430,680]
["2014-03-09",15,4.88,4.88,963,0,464,322,680]
["2014-03-09",16,7.55,7.55,959,0,464,276,680]
["2014-03-09",17,15.9,15.9,685,383,464,0,680]
["2014-03-09",18,25.35,33.53,699,545,545,0,680]
["2014-03-09",19,38.64,55.66,693,545,545,0,680]
["2014-03-09",20,45.65,80.61,690,545,545,0,680]
["2014-03-09",21,37,60.05,695,545,545,0,680]
["2014-03-09",22,35.99,55.02,647,545,545,0,680]
["2014-03-09",23,35.35,48.803522999999998,658,545,545,0,680]
["2014-03-09",24,26,39.270000000000003,699,545,545,0,680]
["2014-03-10",1,24.62,29,764,545,545,0,680]
["2014-03-10",2,22,22,754,423,545,0,680]
["2014-03-10",3,20,20,754,260,545,0,680]
["2014-03-10",4,18.8,18.8,734,224,545,0,680]
["2014-03-10",5,20.39,20.39,744,228.88099999999997,545,0,680]
["2014-03-10",6,30,33.57,809,545,545,0,680]
["2014-03-10",7,40.590000000000003,55.56,784,545,545,0,680]
["2014-03-10",8,50.4,60,865,649,649,0,660]
["2014-03-10",9,48.52,64.37,794,649,649,0,660]
["2014-03-10",10,38.5,58.22,744,649,649,0,660]
["2014-03-10",11,33.22,54.77,696,649,649,0,660]
["2014-03-10",12,32.51,47.05,731,649,649,0,660]
["2014-03-10",13,32.1,39.76,739,649,649,0,660]
["2014-03-10",14,32.18,42,730,649,649,0,660]
["2014-03-10",15,32.69,45.03,729,649,649,0,660]
["2014-03-10",16,34,54.77,732,649,649,0,660]
["2014-03-10",17,37.630000000000003,60.17,735,649,649,0,660]
["2014-03-10",18,46.48,69,706,649,649,0,660]
["2014-03-10",19,65.8,129.87,695,649,649,0,660]
["2014-03-10",20,68.16,149.66,690,649,649,0,660]
["2014-03-10",21,51.59,96.7,782,649,649,0,660]
["2014-03-10",22,42.63,86.87,706,649,649,0,660]
["2014-03-10",23,40.4,60,741,649,649,0,660]
["2014-03-10",24,31.34,50.69,672,545,545,0,680]
["2014-03-11",1,27.48,39.659999999999997,895,545,545,0,680]
["2014-03-11",2,25.59,36.14,818,545,545,0,680]
["2014-03-11",3,25.3,33.57,836,545,545,0,680]
["2014-03-11",4,24.28,32,859,545,545,0,680]
["2014-03-11",5,25.2,33.79,870,545,545,0,680]
["2014-03-11",6,28,39.270000000000003,865,545,545,0,680]
["2014-03-11",7,42.07,54.99,815,545,545,0,680]
["2014-03-11",8,48,63.03,741,649,649,0,660]
["2014-03-11",9,45.6,67.81,797,649,649,0,660]
["2014-03-11",10,37.130000000000003,59.7,726,649,649,0,660]
["2014-03-11",11,32.57,52.8,769,649,649,0,660]
["2014-03-11",12,31,49.475839999999998,783,649,649,0,660]
["2014-03-11",13,30,41.09,731,649,649,0,660]
["2014-03-11",14,29.88,43.5,747,649,649,0,660]
["2014-03-11",15,29.74,51.63,704,649,649,0,660]
["2014-03-11",16,30.28,56.37,772,649,649,0,660]
["2014-03-11",17,31.39,58.3,747,649,649,0,660]
["2014-03-11",18,40.89,63.2,776,649,649,0,660]
["2014-03-11",19,56,95,714,649,649,0,660]
["2014-03-11",20,64.84,114.95,866,649,649,0,660]
["2014-03-11",21,46.62,76,707,649,649,0,660]
["2014-03-11",22,39.74,75.459999999999994,725,649,649,0,660]
["2014-03-11",23,36.54,56.64,739,649,649,0,660]
["2014-03-11",24,28,50.65,770,545,545,0,680]
["2014-03-12",1,27.44,39.616286000000002,812,545,545,0,680]
["2014-03-12",2,26.08,35,796,545,545,0,680]
["2014-03-12",3,25.65,33.799999999999997,917,545,545,0,680]
["2014-03-12",4,25.63,33.57,939,545,545,0,680]
["2014-03-12",5,26.72,33.799999999999997,860,545,545,0,680]
["2014-03-12",6,27,39.270000000000003,880,545,545,0,680]
["2014-03-12",7,39,55.01,838,545,545,0,680]
["2014-03-12",8,47.78,58.75,766,649,649,0,660]
["2014-03-12",9,45.61,65.260000000000005,756,649,649,0,660]
["2014-03-12",10,36.729999999999997,60,739,649,649,0,660]
["2014-03-12",11,31.76,55.01,746,649,649,0,660]
["2014-03-12",12,30.25,45.04,741,649,649,0,660]
["2014-03-12",13,29.16,37.619999999999997,727,649,649,0,660]
["2014-03-12",14,28.94,40.130000000000003,749,649,649,0,660]
["2014-03-12",15,28.41,45,756,649,649,0,660]
["2014-03-12",16,29.49,53.88,845,649,649,0,660]
["2014-03-12",17,32.130000000000003,57.43,765,649,649,0,660]
["2014-03-12",18,41.45,60,831,649,649,0,660]
["2014-03-12",19,54.21,76,779,649,649,0,660]
["2014-03-12",20,63.16,83,910,649,649,0,660]
["2014-03-12",21,48.34,66.760000000000005,738,649,649,0,660]
["2014-03-12",22,39.4,63.11,737,649,649,0,660]
["2014-03-12",23,36.549999999999997,53.22,706,649,649,0,660]
["2014-03-12",24,29.26,49.75,829,545,545,0,680]
["2014-03-13",1,31.01,46.97,814,545,545,0,680]
["2014-03-13",2,29.7,39.659999999999997,835,545,545,0,680]
["2014-03-13",3,28.44,39.47,853,545,545,0,680]
["2014-03-13",4,27.83,38.97,729,545,545,0,680]
["2014-03-13",5,28.37,39.659999999999997,818,545,545,0,680]
["2014-03-13",6,31,47.522530000000003,786,545,545,0,680]
["2014-03-13",7,39.36,57.55,841,545,545,0,680]
["2014-03-13",8,49.7,66.994339999999994,799,649,649,0,660]
["2014-03-13",9,48.45,74.459999999999994,732,649,649,0,660]
["2014-03-13",10,39.590000000000003,61.23,848,649,649,0,660]
["2014-03-13",11,34.880000000000003,56.37,779,649,649,0,660]
["2014-03-13",12,34.159999999999997,55.01,790,649,649,0,660]
["2014-03-13",13,33,45,731,649,649,0,660]
["2014-03-13",14,32.76,47.560827000000003,745,649,649,0,660]
["2014-03-13",15,32.32,52.5,764,649,649,0,660]
["2014-03-13",16,33.08,56.64,764,649,649,0,660]
["2014-03-13",17,36,60,778,649,649,0,660]
["2014-03-13",18,43.22,60,832,649,649,0,660]
["2014-03-13",19,58.63,76,739,649,649,0,660]
["2014-03-13",20,72.19,83,778,649,649,0,660]
["2014-03-13",21,51.56,65,818,649,649,0,660]
["2014-03-13",22,43.27,60,768,649,649,0,660]
["2014-03-13",23,39.119999999999997,54.09,763,649,649,0,660]
["2014-03-13",24,32.32,50.38,652,545,545,0,680]
["2014-03-14",1,31.33,46.98,783,545,545,0,680]
["2014-03-14",2,29.54,40.380000000000003,768,545,545,0,680]
["2014-03-14",3,28.77,39.659999999999997,811,545,545,0,680]
["2014-03-14",4,28.49,39.47,804,545,545,0,680]
["2014-03-14",5,29.3,40,754,545,545,0,680]
["2014-03-14",6,31.17,50.62,804,545,545,0,680]
["2014-03-14",7,42.61,55.1,732,545,545,0,680]
["2014-03-14",8,52.89,61.86,860,649,649,0,660]
["2014-03-14",9,50.97,67,716,649,649,0,660]
["2014-03-14",10,42,57.1,734,649,649,0,660]
["2014-03-14",11,35.11,51.862169999999999,732,649,649,0,660]
["2014-03-14",12,36,52.5,701,649,649,0,660]
["2014-03-14",13,36.81,39.270000000000003,807,649,649,0,660]
["2014-03-14",14,34.76,43.57,775,649,649,0,660]
["2014-03-14",15,32.93,45.01,734,649,649,0,660]
["2014-03-14",16,33.590000000000003,53.44,711,649,649,0,660]
["2014-03-14",17,34.479999999999997,56.7,764,649,649,0,660]
["2014-03-14",18,41.89,59,778,649,649,0,660]
["2014-03-14",19,53.75,76,792,649,649,0,660]
["2014-03-14",20,62.15,83.5,829,649,649,0,660]
["2014-03-14",21,49.94,65.5,750,649,649,0,660]
["2014-03-14",22,39.5,58.01,838,649,649,0,660]
["2014-03-14",23,35.17,52.97,822,649,649,0,660]
["2014-03-14",24,29.03,50.65,783,545,545,0,680]
["2014-03-15",1,14.31,50.99,641,545,545,0,680]
["2014-03-15",2,12.37,50.02,669,545,545,0,680]
["2014-03-15",3,9.9,42.01,780,545,545,0,680]
["2014-03-15",4,9.7200000000000006,42,895,545,545,0,680]
["2014-03-15",5,9.4499999999999993,42,788,545,545,0,680]
["2014-03-15",6,10.82,42,735,545,545,0,680]
["2014-03-15",7,16.84,42,692,545,545,0,680]
["2014-03-15",8,23.29,40.076256999999998,810,649,649,0,660]
["2014-03-15",9,23.7,40.04,771,649,649,0,660]
["2014-03-15",10,25.1,39.130000000000003,747,649,649,0,660]
["2014-03-15",11,24,29.47,752,649,649,0,660]
["2014-03-15",12,20.48,20.48,615,446,649,0,660]
["2014-03-15",13,14.862156000000001,14.862156000000001,495,191,649,0,660]
["2014-03-15",14,12.096581,12.096581,504,0,649,83,660]
["2014-03-15",15,12.146552,12.146552,491,147,649,0,660]
["2014-03-15",16,17.14019,17.14019,696,470,649,0,660]
["2014-03-15",17,27.39,33.1,775,649,649,0,660]
["2014-03-15",18,35.26,40,763,649,649,0,660]
["2014-03-15",19,39.24,60.124305999999997,804,649,649,0,660]
["2014-03-15",20,41.06,75.459999999999994,721,649,649,0,660]
["2014-03-15",21,35.03,57.74,702,649,649,0,660]
["2014-03-15",22,27.56,51.729444000000001,727,649,649,0,660]
["2014-03-15",23,25.62,41.9,737,649,649,0,660]
["2014-03-15",24,16.82,39.15,755,545,545,0,680]
["2014-03-16",1,5.0999999999999996,40.824984999999998,543,448,448,0,680]
["2014-03-16",2,1.55,33.4,585,448,448,0,680]
["2014-03-16",3,1.99,29.47,593,448,448,0,680]
["2014-03-16",4,1,23.38,594,448,448,0,680]
["2014-03-16",5,1,26.5,604,448,448,0,680]
["2014-03-16",6,1.82,30,578,448,448,0,680]
["2014-03-16",7,1.55,20,608,448,448,0,680]
["2014-03-16",8,2,15.338155,587,448,448,0,680]
["2014-03-16",9,4.4400000000000004,14.47,555,448,448,0,680]
["2014-03-16",10,9.7899999999999991,14.59,562,448,448,0,680]
["2014-03-16",11,12.4,12.4,564,412,448,0,680]
["2014-03-16",12,10.33,10.33,504,250,448,0,680]
["2014-03-16",13,7.43,7.43,483,291,448,0,680]
["2014-03-16",14,2.23,2.23,390,101,448,0,680]
["2014-03-16",15,3,3,497.73599999999999,348.73599999999999,448,0,680]
["2014-03-16",16,3,9.08,607,448,448,0,680]
["2014-03-16",17,4.12,20,629,448,448,0,680]
["2014-03-16",18,12.15,35.450000000000003,697,545,545,0,680]
["2014-03-16",19,29.93,56.33,644,545,545,0,680]
["2014-03-16",20,31.79,80.87,640,545,545,0,680]
["2014-03-16",21,28.07,74.489999999999995,628,545,545,0,680]
["2014-03-16",22,22.1,60.87,627,545,545,0,680]
["2014-03-16",23,21.24,53.23,630,545,545,0,680]
["2014-03-16",24,13.07,40.04,674,545,545,0,680]
["2014-03-17",1,7.9,35.450000000000003,850,545,545,0,680]
["2014-03-17",2,4.54,29.47,922,545,545,0,680]
["2014-03-17",3,3.91,23.392327999999999,914,545,545,0,680]
["2014-03-17",4,4,23,922,545,545,0,680]
["2014-03-17",5,4.99,25.083539999999999,940,545,545,0,680]
["2014-03-17",6,13.25,38.93,926,545,545,0,680]
["2014-03-17",7,31.43,56,634,545,545,0,680]
["2014-03-17",8,48.58,63.22,702,649,649,0,660]
["2014-03-17",9,36,72.31,735,649,649,0,660]
["2014-03-17",10,30.54,63.087629,729,649,649,0,660]
["2014-03-17",11,28.2,56.66,751,649,649,0,660]
["2014-03-17",12,27.8,55.51,777,649,649,0,660]
["2014-03-17",13,26.6,39.659999999999997,790,649,649,0,660]
["2014-03-17",14,24.5,45.01,779,649,649,0,660]
["2014-03-17",15,23.6,53.3,772,649,649,0,660]
["2014-03-17",16,26.94,55.51,930,649,649,0,660]
["2014-03-17",17,27.7,58.94,854,649,649,0,660]
["2014-03-17",18,34.5,60.61,780,649,649,0,660]
["2014-03-17",19,47.48,75.108470999999994,783,649,649,0,660]
["2014-03-17",20,59.74,87.071419000000006,822,649,649,0,660]
["2014-03-17",21,45.5,67.52,807,649,649,0,660]
["2014-03-17",22,39,57.2,765,649,649,0,660]
["2014-03-17",23,36.299999999999997,49.67,848,649,649,0,660]
["2014-03-17",24,27.3,40.72,769,545,545,0,680]
["2014-03-18",1,26.81,38.159999999999997,806,545,545,0,680]
["2014-03-18",2,25.2,33.380983000000001,780,545,545,0,680]
["2014-03-18",3,23.5,31.574617,834,545,545,0,680]
["2014-03-18",4,24.45,30,757,545,545,0,680]
["2014-03-18",5,25.05,33.270000000000003,739,545,545,0,680]
["2014-03-18",6,28,36.21,702,545,545,0,680]
["2014-03-18",7,38.78,49.95,789,545,545,0,680]
["2014-03-18",8,48.77,56.68,819,649,649,0,660]
["2014-03-18",9,45.55,68.260000000000005,851,649,649,0,660]
["2014-03-18",10,36.479999999999997,60,773,649,649,0,660]
["2014-03-18",11,32.700000000000003,54.59,884,649,649,0,660]
["2014-03-18",12,32.29,51.1,757,649,649,0,660]
["2014-03-18",13,31.04,42.41,739,649,649,0,660]
["2014-03-18",14,29.09,42.59,765,649,649,0,660]
["2014-03-18",15,27.79,45,776,649,649,0,660]
["2014-03-18",16,29.6,50.91,777,649,649,0,660]
["2014-03-18",17,31.05,57,779,649,649,0,660]
["2014-03-18",18,34.35,58.61,897,649,649,0,660]
["2014-03-18",19,46.5,73.11,774,649,649,0,660]
["2014-03-18",20,54.38,84,926,649,649,0,660]
["2014-03-18",21,36.89,64.685012999999998,845,649,649,0,660]
["2014-03-18",22,30.29,56.77,756,649,649,0,660]
["2014-03-18",23,28.81,42.37,773,649,649,0,660]
["2014-03-18",24,21.14,38.65,816,545,545,0,680]
["2014-03-19",1,14.2,29.471347999999999,760,545,545,0,680]
["2014-03-19",2,11.65,23.8,761,545,545,0,680]
["2014-03-19",3,8.64,21.6,898,545,545,0,680]
["2014-03-19",4,8.89,19,877,545,545,0,680]
["2014-03-19",5,10.18,20,738,545,545,0,680]
["2014-03-19",6,17.100000000000001,30,810,545,545,0,680]
["2014-03-19",7,29.6,47.2,835,545,545,0,680]
["2014-03-19",8,35.67,58.68,789,649,649,0,660]
["2014-03-19",9,36.130000000000003,70.3,743,649,649,0,660]
["2014-03-19",10,34.79,60.295065000000001,803,649,649,0,660]
["2014-03-19",11,28.6,50.2,869,649,649,0,660]
["2014-03-19",12,27,46.23,742,649,649,0,660]
["2014-03-19",13,25.7,39.130000000000003,795,649,649,0,660]
["2014-03-19",14,22.47,39.19,751,649,649,0,660]
["2014-03-19",15,22.09,45.02,789,649,649,0,660]
["2014-03-19",16,24.43,53.68,794,649,649,0,660]
["2014-03-19",17,27.19,57.6,784,649,649,0,660]
["2014-03-19",18,30.02,58.57,766,649,649,0,660]
["2014-03-19",19,38.299999999999997,73.86,815,649,649,0,660]
["2014-03-19",20,46.29,92.33,875,649,649,0,660]
["2014-03-19",21,34.549999999999997,67.52,716,649,649,0,660]
["2014-03-19",22,27,58.77,757,649,649,0,660]
["2014-03-19",23,24.84,54.08,752,649,649,0,660]
["2014-03-19",24,17,45.061610999999999,698,545,545,0,680]
["2014-03-20",1,17.39,36.757900999999997,637,545,545,0,680]
["2014-03-20",2,15.72,30,845,545,545,0,680]
["2014-03-20",3,14,20.498380000000001,691,545,545,0,680]
["2014-03-20",4,16.059999999999999,20,723,545,545,0,680]
["2014-03-20",5,17.91,21.18,690,545,545,0,680]
["2014-03-20",6,24.83,33.17,662,545,545,0,680]
["2014-03-20",7,33.97,47.058940999999997,711,545,545,0,680]
["2014-03-20",8,42.7,55,879,649,649,0,660]
["2014-03-20",9,41.13,58.57,895,649,649,0,660]
["2014-03-20",10,33.53,54.79,812,649,649,0,660]
["2014-03-20",11,28.49,41.5,780,649,649,0,660]
["2014-03-20",12,27,37.03,739,649,649,0,660]
["2014-03-20",13,24.87,30.12,726,649,649,0,660]
["2014-03-20",14,22.5,30.97,772,649,649,0,660]
["2014-03-20",15,22.99,37.03,856,649,649,0,660]
["2014-03-20",16,23.98,42.59,867,649,649,0,660]
["2014-03-20",17,26.34,51.22,875,649,649,0,660]
["2014-03-20",18,29.93,55,827,649,649,0,660]
["2014-03-20",19,43.04,70,702,649,649,0,660]
["2014-03-20",20,53.86,90,732,649,649,0,660]
["2014-03-20",21,36.659999999999997,64.86,751,649,649,0,660]
["2014-03-20",22,27.5,55.923737000000003,735,649,649,0,660]
["2014-03-20",23,22.55,52.220157999999998,751,649,649,0,660]
["2014-03-20",24,13.75,45,883,545,545,0,680]
["2014-03-21",1,10.58,39.15,699,545,545,0,680]
["2014-03-21",2,8.86,33.4,694,545,545,0,680]
["2014-03-21",3,7.1,26.890412000000001,733,545,545,0,680]
["2014-03-21",4,9.52,28.291004000000001,808,545,545,0,680]
["2014-03-21",5,9.4,29.378143999999999,753,545,545,0,680]
["2014-03-21",6,16.989999999999998,37.049999999999997,721,545,545,0,680]
["2014-03-21",7,31.33,50.03,809,545,545,0,680]
["2014-03-21",8,41.01,55.265338999999997,831,649,649,0,660]
["2014-03-21",9,38.5,57.56,855,649,649,0,660]
["2014-03-21",10,33.58,55,811,649,649,0,660]
["2014-03-21",11,28.67,50.79,806,649,649,0,660]
["2014-03-21",12,26.8,50.77,766,649,649,0,660]
["2014-03-21",13,25.1,33.409999999999997,777,649,649,0,660]
["2014-03-21",14,26.67,34.5,742,649,649,0,660]
["2014-03-21",15,26.5,43.67,800,649,649,0,660]
["2014-03-21",16,30.16,45.02,961,649,649,0,660]
["2014-03-21",17,30.09,53.8,764,649,649,0,660]
["2014-03-21",18,35.97,55,781,649,649,0,660]
["2014-03-21",19,44.7,64,871,649,649,0,660]
["2014-03-21",20,56.16,88,845,649,649,0,660]
["2014-03-21",21,44.17,61,854,649,649,0,660]
["2014-03-21",22,38.880000000000003,55.02,769,649,649,0,660]
["2014-03-21",23,36.299999999999997,50.03,922,649,649,0,660]
["2014-03-21",24,29.96,39.89,801,545,545,0,680]
["2014-03-22",1,30.82,40,688,545,545,0,680]
["2014-03-22",2,24.5,34,837,545,545,0,680]
["2014-03-22",3,20.64,30,822,545,545,0,680]
["2014-03-22",4,21,25,675,545,545,0,680]
["2014-03-22",5,21,22,688,545,545,0,680]
["2014-03-22",6,23.4,27.65,691,545,545,0,680]
["2014-03-22",7,22.8,33.19,643,545,545,0,680]
["2014-03-22",8,28,35.51,719,649,649,0,660]
["2014-03-22",9,30.18,38.96,792,649,649,0,660]
["2014-03-22",10,32.159999999999997,38.76,774,649,649,0,660]
["2014-03-22",11,29.62,33.19,755,649,649,0,660]
["2014-03-22",12,27.56,29,802,649,649,0,660]
["2014-03-22",13,25,29.65,701,649,649,0,660]
["2014-03-22",14,24.55,25.8,749,649,649,0,660]
["2014-03-22",15,24.4,24.4,725,449.738,649,0,660]
["2014-03-22",16,26.95,26.95,729,617,649,0,660]
["2014-03-22",17,28.2,28.2,855,597.88300000000004,649,0,660]
["2014-03-22",18,33.5,36,771,649,649,0,660]
["2014-03-22",19,42,53.05,833,649,649,0,660]
["2014-03-22",20,46.9,75,821,649,649,0,660]
["2014-03-22",21,41,55.66,811,649,649,0,660]
["2014-03-22",22,35.19,42.87,777,634,634,0,660]
["2014-03-22",23,32.200000000000003,45,671,538,538,0,660]
["2014-03-22",24,27.3,38.979999999999997,758,442,442,0,680]
["2014-03-23",1,24.56,33.31,671,346,346,0,680]
["2014-03-23",2,18.22,22.445138,609,346,346,0,680]
["2014-03-23",3,16.43,19.61,632,346,346,0,680]
["2014-03-23",4,15.53,15.53,574,299,346,0,680]
["2014-03-23",5,15,15,547,271.64299999999997,346,0,680]
["2014-03-23",6,16.399999999999999,16.399999999999999,571,180,346,0,680]
["2014-03-23",7,17.79,17.79,618.46,0,346,109.46000000000004,680]
["2014-03-23",8,18.035115000000001,18.035115000000001,467,76,346,0,680]
["2014-03-23",9,19.670000000000002,19.670000000000002,541.60799999999995,0,346,130.60799999999995,680]
["2014-03-23",10,23,23,478,30,346,0,680]
["2014-03-23",11,26.14,28,694,346,346,0,680]
["2014-03-23",12,25.29,30,643,346,346,0,680]
["2014-03-23",13,24.93,29.55,661,346,346,0,680]
["2014-03-23",14,21.31,25.8,603,346,346,0,680]
["2014-03-23",15,20.63,22,567,346,346,0,680]
["2014-03-23",16,21.89,21.89,535.678,326.678,346,0,680]
["2014-03-23",17,22.49,22.49,524,191,346,0,680]
["2014-03-23",18,28.2,33,624,346,346,0,680]
["2014-03-23",19,38.22,44.740077999999997,553,346,346,0,680]
["2014-03-23",20,45.68,81.3,551,346,346,0,680]
["2014-03-23",21,42.19,70,588,346,346,0,680]
["2014-03-23",22,36.24,55,598,346,346,0,680]
["2014-03-23",23,35.04,44,613,346,346,0,680]
["2014-03-23",24,28.4,35,712,346,346,0,680]
["2014-03-24",1,26.6,33.19,599,346,346,0,680]
["2014-03-24",2,23.58,27.8,644,346,346,0,680]
["2014-03-24",3,22.1,24,592,346,346,0,680]
["2014-03-24",4,22.85,24,591,346,346,0,680]
["2014-03-24",5,23.42,25.65,630,346,346,0,680]
["2014-03-24",6,27.49,37.229999999999997,640,346,346,0,680]
["2014-03-24",7,40.32,59.98,654,346,346,0,680]
["2014-03-24",8,51,65.55,689,346,346,0,660]
["2014-03-24",9,50.83,76.7,712,442,442,0,660]
["2014-03-24",10,46.35,65.25,691,538,538,0,660]
["2014-03-24",11,42.5,57.8,759,634,634,0,660]
["2014-03-24",12,41.61,54,791,657,657,0,660]
["2014-03-24",13,37.9,48.76,879,657,657,0,660]
["2014-03-24",14,36.21,49,898,657,657,0,660]
["2014-03-24",15,35.93,55,925,657,657,0,660]
["2014-03-24",16,38.700000000000003,55.5,866,657,657,0,660]
["2014-03-24",17,39.840000000000003,56.21,814,657,657,0,660]
["2014-03-24",18,45.5,56.07,795,657,657,0,660]
["2014-03-24",19,64.510000000000005,64.7,791,657,657,0,660]
["2014-03-24",20,75.37,80.650000000000006,806,657,657,0,660]
["2014-03-24",21,61.4,64.37,834,657,657,0,660]
["2014-03-24",22,48.21,55.99,881,657,657,0,660]
["2014-03-24",23,39.78,50.8,888,657,657,0,660]
["2014-03-24",24,31.76,44.2,906,552,552,0,680]
["2014-03-25",1,32.299999999999997,37.549999999999997,705,552,552,0,680]
["2014-03-25",2,29.57,34.1,846,552,552,0,680]
["2014-03-25",3,27.73,33.19,917,552,552,0,680]
["2014-03-25",4,26.46,31.38,880,552,552,0,680]
["2014-03-25",5,27.66,33.19,808,552,552,0,680]
["2014-03-25",6,31,36.909999999999997,750,552,552,0,680]
["2014-03-25",7,41.07,46.986825000000003,816,552,552,0,680]
["2014-03-25",8,49.9,55.16,854,657,657,0,660]
["2014-03-25",9,51.69,67,806,657,657,0,660]
["2014-03-25",10,47.35,62.822817999999998,804,657,657,0,660]
["2014-03-25",11,43,57.38,777,657,657,0,660]
["2014-03-25",12,37.6,56.28,800,657,657,0,660]
["2014-03-25",13,34.93,52,823,657,657,0,660]
["2014-03-25",14,33.56,53.54,851,657,657,0,660]
["2014-03-25",15,33.090000000000003,55.02,800,657,657,0,660]
["2014-03-25",16,34.49,55.68,814,657,657,0,660]
["2014-03-25",17,36.700000000000003,57.7,832,657,657,0,660]
["2014-03-25",18,41.64,59.6,842,657,657,0,660]
["2014-03-25",19,51.46,66.900000000000006,766,657,657,0,660]
["2014-03-25",20,67.44,87.71,812,657,657,0,660]
["2014-03-25",21,51,67.709999999999994,764,657,657,0,660]
["2014-03-25",22,41,59.32,834,657,657,0,660]
["2014-03-25",23,34.36,54.97,946,657,657,0,660]
["2014-03-25",24,30.52,47.8,616,552,552,0,680]
["2014-03-26",1,30.97,41.26,787,552,552,0,680]
["2014-03-26",2,29.31,38.979999999999997,780,552,552,0,680]
["2014-03-26",3,26.71,36.42,785,552,552,0,680]
["2014-03-26",4,28.21,33.200000000000003,821,552,552,0,680]
["2014-03-26",5,28.02,33.25,850,552,552,0,680]
["2014-03-26",6,32.270000000000003,38.65,839,552,552,0,680]
["2014-03-26",7,42.4,45.02,679,552,552,0,680]
["2014-03-26",8,47.84,52,759,657,657,0,660]
["2014-03-26",9,48,59,762,673,673,0,660]
["2014-03-26",10,41.42,57.44,765,673,673,0,660]
["2014-03-26",11,36.6,55.02,790,673,673,0,660]
["2014-03-26",12,35,57.02,802,673,673,0,660]
["2014-03-26",13,34,51.213251999999997,779,673,673,0,660]
["2014-03-26",14,34,51.451230000000002,792,673,673,0,660]
["2014-03-26",15,34.49,52.47,784,673,673,0,660]
["2014-03-26",16,36,55.02,769,673,673,0,660]
["2014-03-26",17,36.840000000000003,57.02,782,673,673,0,660]
["2014-03-26",18,42,55.01,742,673,673,0,660]
["2014-03-26",19,51,64,702,657,657,0,660]
["2014-03-26",20,72.069999999999993,81.010000000000005,730,649,649,0,660]
["2014-03-26",21,46.96,58.35,720,649,649,0,660]
["2014-03-26",22,39.78,52.49,731,649,649,0,660]
["2014-03-26",23,32.72,50.34,773,649,649,0,660]
["2014-03-26",24,25,48,707,545,545,0,680]
["2014-03-27",1,26.55,46.03,746,545,545,0,680]
["2014-03-27",2,25.3,43.02,696,545,545,0,680]
["2014-03-27",3,25.15,39.35,695,545,545,0,680]
["2014-03-27",4,25.62,36.1,695,545,545,0,680]
["2014-03-27",5,26.16,36.36,711,545,545,0,680]
["2014-03-27",6,27.13,39.51,713,545,545,0,680]
["2014-03-27",7,39.01,49.57,705,545,545,0,680]
["2014-03-27",8,48.79,54.64,803,665,665,0,660]
["2014-03-27",9,46.38,60,755,681,681,0,660]
["2014-03-27",10,39,71.416004000000001,746,681,681,0,660]
["2014-03-27",11,36.619999999999997,63.804544,782,681,681,0,660]
["2014-03-27",12,36.729999999999997,70.007510999999994,798,681,681,0,660]
["2014-03-27",13,35.15,52.2,789,681,681,0,660]
["2014-03-27",14,35.020000000000003,52.35,812,681,681,0,660]
["2014-03-27",15,35.82,54.99,802,681,681,0,660]
["2014-03-27",16,34.880000000000003,55.02,754,681,681,0,660]
["2014-03-27",17,38.200000000000003,54.99,756,681,681,0,660]
["2014-03-27",18,41.58,53.16,744,681,681,0,660]
["2014-03-27",19,49.41,60.137655000000002,715,665,665,0,660]
["2014-03-27",20,71.900000000000006,84.52,872,665,665,0,660]
["2014-03-27",21,49.44,55.9,731,665,665,0,660]
["2014-03-27",22,39.65,51,764,665,665,0,660]
["2014-03-27",23,36.29,49,751,665,665,0,660]
["2014-03-27",24,28.5,46.05,631,560,560,0,680]
["2014-03-28",1,28.81,43,763,560,560,0,680]
["2014-03-28",2,27.06,40.86,750,560,560,0,680]
["2014-03-28",3,26.47,38.93,760,560,560,0,680]
["2014-03-28",4,26.98,35.92,749,560,560,0,680]
["2014-03-28",5,28.3,35,757,560,560,0,680]
["2014-03-28",6,29.96,39,786,560,560,0,680]
["2014-03-28",7,38.47,47,651,560,560,0,680]
["2014-03-28",8,49.78,51,708,665,665,0,660]
["2014-03-28",9,45.9,55.95,712,665,665,0,660]
["2014-03-28",10,41.6,54.6,714,665,665,0,660]
["2014-03-28",11,40,51.692673999999997,714,665,665,0,660]
["2014-03-28",12,40,50,731,665,665,0,660]
["2014-03-28",13,39.270000000000003,45.02,714,665,665,0,660]
["2014-03-28",14,38.83,44.1,745,665,665,0,660]
["2014-03-28",15,38.270000000000003,48.5,729,665,665,0,660]
["2014-03-28",16,38.15,50.72,728,665,665,0,660]
["2014-03-28",17,38.799999999999997,54.54,732,665,665,0,660]
["2014-03-28",18,40.83,54.14,761,665,665,0,660]
["2014-03-28",19,53.77,62.99,714,665,665,0,660]
["2014-03-28",20,73,87.8,883,649,649,0,660]
["2014-03-28",21,51,58.35,709,649,649,0,660]
["2014-03-28",22,45.45,51.91,707,649,649,0,660]
["2014-03-28",23,39.35,49.38,710,649,649,0,660]
["2014-03-28",24,29.5,48.45,688,545,545,0,680]
["2014-03-29",1,35.36,42.236552000000003,774,545,545,0,680]
["2014-03-29",2,32.86,37,793,545,545,0,680]
["2014-03-29",3,30.95,33.130000000000003,784,545,545,0,680]
["2014-03-29",4,28.5,29.35,784,545,545,0,680]
["2014-03-29",5,28.24,28.24,761.08500000000004,522.08500000000004,545,0,680]
["2014-03-29",6,32.299999999999997,33.14,788,545,545,0,680]
["2014-03-29",7,29.62,29.62,766.68700000000001,542.68700000000001,545,0,680]
["2014-03-29",8,32,32,688,425,649,0,660]
["2014-03-29",9,33.799999999999997,33.799999999999997,686,349,649,0,660]
["2014-03-29",10,34.778972000000003,34.778972000000003,644,390,649,0,660]
["2014-03-29",11,32,32,547,306,649,0,660]
["2014-03-29",12,31.2,31.2,548,272,649,0,660]
["2014-03-29",13,27.3,27.3,503,169,649,0,660]
["2014-03-29",14,22.1,22.1,535,157,649,0,660]
["2014-03-29",15,21,21,419,91,649,0,660]
["2014-03-29",16,22.31,22.31,563.98699999999997,220.98699999999997,649,0,660]
["2014-03-29",17,33.130000000000003,33.130000000000003,672,517,649,0,660]
["2014-03-29",18,39.42,39.42,602,451,649,0,660]
["2014-03-29",19,51.4,52.99,769,649,649,0,660]
["2014-03-29",20,75.510000000000005,78.040000000000006,797,649,649,0,660]
["2014-03-29",21,55,55,773,638,649,0,660]
["2014-03-29",22,47,49.95,748,634,634,0,660]
["2014-03-29",23,50.98,50.98,642,517,538,0,660]
["2014-03-29",24,30.41,48.69,628,442,442,0,680]
["2014-03-30",1,26.58,51.802140000000001,517,346,346,0,680]
["2014-03-30",2,22.26,45.1,546,346,346,0,680]
["2014-03-30",3,22.9,35.53,547,346,346,0,680]
["2014-03-30",4,23.89,33.25,547,346,346,0,680]
["2014-03-30",5,24.42,33.25,543,346,346,0,680]
["2014-03-30",6,31,33.130000000000003,583,346,346,0,680]
["2014-03-30",7,25.44,33.130000000000003,569,346,346,0,680]
["2014-03-30",8,32.119999999999997,32.119999999999997,494,337.16800000000001,346,0,680]
["2014-03-30",9,29.07,29.07,477,266,346,0,680]
["2014-03-30",10,26.16,26.16,453,189,346,0,680]
["2014-03-30",11,20,20,398,107,346,0,680]
["2014-03-30",12,15,15,383,37.120000000000005,346,0,680]
["2014-03-30",13,9.7100000000000009,9.7100000000000009,452,0,346,49,680]
["2014-03-30",14,6.71,6.71,452,0,346,32,680]
["2014-03-30",15,8.3000000000000007,8.3000000000000007,441,60,346,0,680]
["2014-03-30",16,15.13,15.13,510,99,346,0,680]
["2014-03-30",17,24.99,33.130000000000003,520,346,346,0,680]
["2014-03-30",18,40,51.13,538,346,346,0,680]
["2014-03-30",19,59.23,92.72,545,346,346,0,680]
["2014-03-30",20,85,110,568,346,346,0,680]
["2014-03-30",21,71,76.7,526,346,346,0,680]
["2014-03-30",22,64,73,518,346,346,0,680]
["2014-03-30",23,44.78,55.68,501,346,346,0,680]
["2014-03-31",1,29,54.9,524,346,346,0,680]
["2014-03-31",2,27,50.01,526,346,346,0,680]
["2014-03-31",3,24.83,47,541,346,346,0,680]
["2014-03-31",4,24.36,40.090000000000003,553,346,346,0,680]
["2014-03-31",5,24.54,49.3,544,346,346,0,680]
["2014-03-31",6,29.22,54.33,528,346,346,0,680]
["2014-03-31",7,70.5,70.5,494,308,346,0,680]
["2014-03-31",8,73.5,110,567,346,346,0,660]
["2014-03-31",9,73.5,114,614,442,442,0,660]
["2014-03-31",10,82.781622999999996,82.781622999999996,653,482,538,0,660]
["2014-03-31",11,57.311261999999999,57.311261999999999,558,359,634,0,660]
["2014-03-31",12,53.19,53.19,553,334.411,657,0,660]
["2014-03-31",13,42,42,441,97,657,0,660]
["2014-03-31",14,41.51,41.51,537,198,657,0,660]
["2014-03-31",15,49.5,49.5,628,429,657,0,660]
["2014-03-31",16,50.84,50.84,655,522,657,0,660]
["2014-03-31",17,52.99,52.99,688,551,657,0,660]
["2014-03-31",18,54.97,54.97,717,557,657,0,660]
["2014-03-31",19,72.989999999999995,72.989999999999995,661,455,657,0,660]
["2014-03-31",20,98.85,98.85,783,591,657,0,660]
["2014-03-31",21,78.260000000000005,78.260000000000005,678,415,657,0,660]
["2014-03-31",22,60,60,453,240,657,0,660]
["2014-03-31",23,52.82,52.82,498.27699999999999,298.27699999999999,657,0,660]
["2014-03-31",24,49.82,49.82,513,369,552,0,680]
["2014-04-01",1,40,40,677,315,552,0,680]
["2014-04-01",2,33.14,33.14,757,392,552,0,680]
["2014-04-01",3,31.61,31.61,682,208,552,0,680]
["2014-04-01",4,29.04,29.04,649,177,552,0,680]
["2014-04-01",5,28.78,28.78,628,212,552,0,680]
["2014-04-01",6,32.06,32.06,470,100,552,0,680]
["2014-04-01",7,46,46,523,349,552,0,680]
["2014-04-01",8,52.56,52.56,539,284,657,0,660]
["2014-04-01",9,64.730082999999993,64.730082999999993,668,463,657,0,660]
["2014-04-01",10,62.909396000000001,62.909396000000001,652,417,657,0,660]
["2014-04-01",11,51.52,51.52,676.86199999999997,503.86199999999997,657,0,660]
["2014-04-01",12,49.5,49.5,679,522,657,0,660]
["2014-04-01",13,42.51,42.51,517,385,657,0,660]
["2014-04-01",14,41.68,41.68,505,378,657,0,660]
["2014-04-01",15,42.26,42.26,498,345,657,0,660]
["2014-04-01",16,42.04,42.04,528,383,657,0,660]
["2014-04-01",17,45,45,523,395,657,0,660]
["2014-04-01",18,39.36,39.36,631,445,657,0,660]
["2014-04-01",19,49.38,49.5,844,657,657,0,660]
["2014-04-01",20,58.93,58.93,775,493,657,0,660]
["2014-04-01",21,58.92,58.92,560,191,657,0,660]
["2014-04-01",22,49.95,49.95,738,402,657,0,660]
["2014-04-01",23,44.512169999999998,44.512169999999998,675,423,657,0,660]
["2014-04-01",24,38.94,38.94,663,507,552,0,680]
["2014-04-02",1,35.54,35.54,667,488,552,0,680]
["2014-04-02",2,30,30,717,323,552,0,680]
["2014-04-02",3,28.124099000000001,28.124099000000001,949,532,662,0,570]
["2014-04-02",4,27,27,811,356,662,0,570]
["2014-04-02",5,27.5,27.5,871,406,662,0,570]
["2014-04-02",6,32.700000000000003,32.700000000000003,857,585.95699999999999,662,0,570]
["2014-04-02",7,45.9,45.9,688,514,552,0,680]
["2014-04-02",8,52.83,52.83,450,48,657,0,660]
["2014-04-02",9,60,60,505,305,657,0,660]
["2014-04-02",10,59,59,579.4,396.4,657,0,660]
["2014-04-02",11,50.46,50.46,561,352,657,0,660]
["2014-04-02",12,49.95,49.95,572,341,657,0,660]
["2014-04-02",13,39.450000000000003,39.450000000000003,553,191,767,0,550]
["2014-04-02",14,38.93,38.93,607,268,767,0,550]
["2014-04-02",15,44.27,44.27,726,627,767,0,550]
["2014-04-02",16,45.01,45.01,694,616,767,0,550]
["2014-04-02",17,47.5,47.5,644,552,657,0,660]
["2014-04-02",18,48.17,49.95,707,657,657,0,660]
["2014-04-02",19,51.45,51.45,661,563,657,0,660]
["2014-04-02",20,63.632227,63.632227,581,416,657,0,660]
["2014-04-02",21,68.92,68.92,645,512,657,0,660]
["2014-04-02",22,54.99,54.99,684,573,767,0,550]
["2014-04-02",23,49.99,49.99,608,511,767,0,550]
["2014-04-02",24,40,45.921080000000003,644,552,552,0,680]
["2014-04-03",1,32.6,48.71,702,552,552,0,680]
["2014-04-03",2,29.87,40,862,662,662,0,570]
["2014-04-03",3,28.2,37.15,900,662,662,0,570]
["2014-04-03",4,27.46,36,918,662,662,0,570]
["2014-04-03",5,28.12,34,923,662,662,0,570]
["2014-04-03",6,30.57,39.42,744,552,552,0,680]
["2014-04-03",7,43.35,50.53,646,552,552,0,680]
["2014-04-03",8,52.12,56,981,767,767,0,550]
["2014-04-03",9,60.2,70.650000000000006,905,791,791,0,550]
["2014-04-03",10,57.1,64.680000000000007,892,791,791,0,550]
["2014-04-03",11,49.29,55.4,877,791,791,0,550]
["2014-04-03",12,47.59,55.15,906,791,791,0,550]
["2014-04-03",13,40.450000000000003,46.6,905,791,791,0,550]
["2014-04-03",14,38.93,46.093598999999998,909,791,791,0,550]
["2014-04-03",15,37.159999999999997,50.15,926,791,791,0,550]
["2014-04-03",16,37.909999999999997,51.33,779,681,681,0,660]
["2014-04-03",17,39.07,52.21,823,681,681,0,660]
["2014-04-03",18,41.53,49.95,796,681,681,0,660]
["2014-04-03",19,47,50,749,681,681,0,660]
["2014-04-03",20,56.44,58.38,900,783,783,0,550]
["2014-04-03",21,64,64.33,941,783,783,0,550]
["2014-04-03",22,47.91,53,916,783,783,0,550]
["2014-04-03",23,40.96,49.36,997,783,783,0,550]
["2014-04-03",24,32.979999999999997,44.534916000000003,778,567,567,0,680]
["2014-04-04",1,27.94,49.32,751,567,567,0,680]
["2014-04-04",2,26.08,37.5,828,567,567,0,680]
["2014-04-04",3,25.13,33.130000000000003,838,567,567,0,680]
["2014-04-04",4,24.25,30,834,567,567,0,680]
["2014-04-04",5,24.9,33.130000000000003,886,567,567,0,680]
["2014-04-04",6,27.35,35.33,816,567,567,0,680]
["2014-04-04",7,37.229999999999997,49.05,813,567,567,0,680]
["2014-04-04",8,49.01,52.83,846,673,673,0,660]
["2014-04-04",9,52.54,75.7,844,673,673,0,660]
["2014-04-04",10,48.24,78.5,811,673,673,0,660]
["2014-04-04",11,43.79,64.8,799,673,673,0,660]
["2014-04-04",12,40.54,58.65,827,673,673,0,660]
["2014-04-04",13,37.090000000000003,50.74,819,673,673,0,660]
["2014-04-04",14,34.409999999999997,50.35,831,673,673,0,660]
["2014-04-04",15,33.82,51.4,830,673,673,0,660]
["2014-04-04",16,33.82,51.11,811,673,673,0,660]
["2014-04-04",17,33.57,52.55,809,673,673,0,660]
["2014-04-04",18,36.700000000000003,49.92,799,673,673,0,660]
["2014-04-04",19,40.450000000000003,49.99,812,673,673,0,660]
["2014-04-04",20,46.12,54.57,818,673,673,0,660]
["2014-04-04",21,56,59.900809000000002,796,673,673,0,660]
["2014-04-04",22,45.59,52.99,796,673,673,0,660]
["2014-04-04",23,44.29,47.38,785,673,673,0,660]
["2014-04-04",24,32.799999999999997,40.11,646,567,567,0,680]
["2014-04-05",1,36,36,674,483,567,0,680]
["2014-04-05",2,32.07,32.07,739,466,567,0,680]
["2014-04-05",3,27,29.1,733,567,567,0,680]
["2014-04-05",4,26.5,26.66,764,567,567,0,680]
["2014-04-05",5,26.34,27.5,735,567,567,0,680]
["2014-04-05",6,32.590000000000003,32.590000000000003,682,393,550,0,680]
["2014-04-05",7,32.799999999999997,37.520000000000003,632,482,482,0,680]
["2014-04-05",8,33.35,48.78,659,413,413,0,660]
["2014-04-05",9,41.94,69.95,631,346,346,0,660]
["2014-04-05",10,43,77.95,602,346,346,0,660]
["2014-04-05",11,41.36,64.8,598,346,346,0,660]
["2014-04-05",12,45.44,55.8,622,346,346,0,660]
["2014-04-05",13,43.46,50.07,607,346,346,0,660]
["2014-04-05",14,38,39.5,610,346,346,0,660]
["2014-04-05",15,36.5,39.51,627,346,346,0,660]
["2014-04-05",16,34.5,45.06,623,346,346,0,660]
["2014-04-05",17,34.630000000000003,43,596,346,346,0,660]
["2014-04-05",18,38.69,45.08,600,346,346,0,660]
["2014-04-05",19,45.09,45.09,549,245,346,0,660]
["2014-04-05",20,53.53,59.86,682,346,346,0,660]
["2014-04-05",21,52.25,70,634,346,346,0,660]
["2014-04-05",22,43.89,55.35,595,346,346,0,660]
["2014-04-05",23,42.63,51,586,346,346,0,660]
["2014-04-05",24,32.700000000000003,49.95,617,346,346,0,680]
["2014-04-06",1,36,39.4,491,346,346,0,680]
["2014-04-06",2,29,32.6,538,346,346,0,680]
["2014-04-06",3,26.55,32.44,547,346,346,0,680]
["2014-04-06",4,25.45,26,555,346,346,0,680]
["2014-04-06",5,24,28,586,346,346,0,680]
["2014-04-06",6,27,27,512,264.01800000000003,346,0,680]
["2014-04-06",7,30.6,30.6,549,263,346,0,680]
["2014-04-06",8,26.06,26.06,462,5.5910000000000082,346,0,680]
["2014-04-06",9,40,40,570,260,260,0,680]
["2014-04-06",10,28.33,28.33,686.53899999999999,0,260,222.53899999999999,680]
["2014-04-06",11,26.3,26.3,798,0,260,362,680]
["2014-04-06",12,26,26,836,0,260,424,680]
["2014-04-06",13,21.33,21.33,999,0,260,635,680]
["2014-04-06",14,16.12,16.12,798,0,260,429,680]
["2014-04-06",15,14.15,14.15,640,0,260,237,680]
["2014-04-06",16,14.5,14.5,602,0,260,146,680]
["2014-04-06",17,15.9,15.9,674,0,260,227,680]
["2014-04-06",18,23.97,23.97,452,0,346,9,680]
["2014-04-06",19,32.58,32.58,512,103.53500000000003,346,0,680]
["2014-04-06",20,46.021265999999997,46.021265999999997,571,273,346,0,680]
["2014-04-06",21,56.1,59,623,346,346,0,680]
["2014-04-06",22,46.9,50.39,545,346,346,0,680]
["2014-04-06",23,45.22,45.22,441,272,346,0,680]
["2014-04-06",24,37.71,42.3,518,346,346,0,680]
["2014-04-07",1,25.4,39.46,588,346,346,0,680]
["2014-04-07",2,22.78,35.35,677,346,346,0,680]
["2014-04-07",3,20.84,28.97,713,346,346,0,680]
["2014-04-07",4,20.25,28.96,716,346,346,0,680]
["2014-04-07",5,21.24,30.3,725,346,346,0,680]
["2014-04-07",6,26.59,36.15,660,346,346,0,680]
["2014-04-07",7,42.28,51,639,346,346,0,680]
["2014-04-07",8,53.29,66,678,346,346,0,660]
["2014-04-07",9,64.540000000000006,79.650000000000006,647,442,442,0,660]
["2014-04-07",10,63.25,63.25,631,453,538,0,660]
["2014-04-07",11,49.06,49.06,589,373,634,0,660]
["2014-04-07",12,46,46,435,189,649,0,660]
["2014-04-07",13,40,40,451,156,649,0,660]
["2014-04-07",14,40,40,509,249,649,0,660]
["2014-04-07",15,40.396023999999997,40.396023999999997,513,296,649,0,660]
["2014-04-07",16,45.03,45.03,567,390,649,0,660]
["2014-04-07",17,47.5,47.5,608,452.32,649,0,660]
["2014-04-07",18,46.5,46.5,589,424,649,0,660]
["2014-04-07",19,49.977477999999998,49.977477999999998,612,362,649,0,660]
["2014-04-07",20,60.530599000000002,60.530599000000002,555,313,649,0,660]
["2014-04-07",21,77.435096999999999,77.435096999999999,585,279,649,0,660]
["2014-04-07",22,60.06,60.06,664,414,649,0,660]
["2014-04-07",23,51.15,51.15,574,369,649,0,660]
["2014-04-07",24,47.5,47.5,635,494,545,0,680]
["2014-04-08",1,33.24,37.5,669,545,545,0,680]
["2014-04-08",2,29.51,32.6,714,545,545,0,680]
["2014-04-08",3,25.01,32.590000000000003,722,545,545,0,680]
["2014-04-08",4,23,29.717758,722,545,545,0,680]
["2014-04-08",5,24.48,30.314823000000001,724,545,545,0,680]
["2014-04-08",6,32.36,34.82,770,545,545,0,680]
["2014-04-08",7,43.477912000000003,43.477912000000003,538,331,545,0,680]
["2014-04-08",8,49.71,49.71,553,281,649,0,660]
["2014-04-08",9,62.834083,62.834083,503,212,649,0,660]
["2014-04-08",10,57.74,57.74,570,318.96899999999999,649,0,660]
["2014-04-08",11,48,48,518,273,649,0,660]
["2014-04-08",12,46,46,328,72,649,0,660]
["2014-04-08",13,40.15,40.15,387,77,649,0,660]
["2014-04-08",14,40.9,40.9,394,162.822,649,0,660]
["2014-04-08",15,45.03,45.03,519,396,649,0,660]
["2014-04-08",16,45.67,45.67,452,293,649,0,660]
["2014-04-08",17,47.5,47.5,487,312,649,0,660]
["2014-04-08",18,47,47,500,292,649,0,660]
["2014-04-08",19,49.17,49.17,578,298,649,0,660]
["2014-04-08",20,57.180937999999998,57.180937999999998,566,183,649,0,660]
["2014-04-08",21,69.573819999999998,69.573819999999998,625,337,649,0,660]
["2014-04-08",22,51.293199000000001,51.293199000000001,592,203,649,0,660]
["2014-04-08",23,46.5,46.5,599,231,649,0,660]
["2014-04-08",24,38.549999999999997,38.549999999999997,531,220,545,0,680]
["2014-04-09",1,35.47,36.15,674,545,545,0,680]
["2014-04-09",2,29.7,32.65,707,545,545,0,680]
["2014-04-09",3,24.91,27.5,685,545,545,0,680]
["2014-04-09",4,23.21,24.23,725,545,545,0,680]
["2014-04-09",5,24.59,24.59,746,523,545,0,680]
["2014-04-09",6,33.397252000000002,33.397252000000002,691,530,545,0,680]
["2014-04-09",7,41.3,41.3,483,177,545,0,680]
["2014-04-09",8,48.08,48.08,684,407,649,0,660]
["2014-04-09",9,62.52,62.52,798.053,636.053,649,0,660]
["2014-04-09",10,56.04,56.04,799,593,649,0,660]
["2014-04-09",11,52.91,52.91,872,614,649,0,660]
["2014-04-09",12,52.34,52.34,715,442,649,0,660]
["2014-04-09",13,45.01,45.01,539,234,649,0,660]
["2014-04-09",14,44.87,44.87,499,218,649,0,660]
["2014-04-09",15,45,45,608,349,649,0,660]
["2014-04-09",16,43.65,43.65,500,290,649,0,660]
["2014-04-09",17,44.5,44.5,503,263,649,0,660]
["2014-04-09",18,39.799999999999997,39.799999999999997,513,135,649,0,660]
["2014-04-09",19,44.864161000000003,44.864161000000003,509,287,649,0,660]
["2014-04-09",20,54.06,54.06,550,242,649,0,660]
["2014-04-09",21,70.7,76.75,868,649,649,0,660]
["2014-04-09",22,51.41,51.41,728,520,649,0,660]
["2014-04-09",23,46.66,46.66,731,457,649,0,660]
["2014-04-09",24,38.840000000000003,40,733,545,545,0,680]
["2014-04-10",1,36,36,647,369,545,0,680]
["2014-04-10",2,29.06,32.6,688,545,545,0,680]
["2014-04-10",3,26.89,28.1,685,545,545,0,680]
["2014-04-10",4,23.04,23.04,579,270,545,0,680]
["2014-04-10",5,24,24,508,168,545,0,680]
["2014-04-10",6,31.81,31.81,423,166,545,0,680]
["2014-04-10",7,44,44,599,446,655,0,570]
["2014-04-10",8,51.58,51.58,617,226,759,0,550]
["2014-04-10",9,59,59,583,165.91199999999998,656,0,660]
["2014-04-10",10,56,56,417,84,656,0,660]
["2014-04-10",11,48.1,48.1,657,48,656,0,660]
["2014-04-10",12,46.6,46.6,625,141,766,0,550]
["2014-04-10",13,42.77,42.77,518,66,766,0,550]
["2014-04-10",14,42,42,545,198,766,0,550]
["2014-04-10",15,42,42,606,304,766,0,550]
["2014-04-10",16,41.4,41.4,553,287,766,0,550]
["2014-04-10",17,39.5,39.5,536,316,766,0,550]
["2014-04-10",18,41.5,41.5,532,386,766,0,550]
["2014-04-10",19,47.49,47.49,552,459,766,0,550]
["2014-04-10",20,58.25,58.25,660,514,766,0,550]
["2014-04-10",21,84.963598000000005,84.963598000000005,890,540,656,0,660]
["2014-04-10",22,56.81,59.41,927,656,656,0,660]
["2014-04-10",23,50,50,826,530,766,0,550]
["2014-04-10",24,41,45.01,798,551,551,0,680]
["2014-04-11",1,32.72,32.72,600,378,551,0,680]
["2014-04-11",2,29.55,29.55,656,381,551,0,680]
["2014-04-11",3,26.05,26.05,696,297,551,0,680]
["2014-04-11",4,24.15,24.15,740,322,661,0,570]
["2014-04-11",5,25,25,686,201,661,0,570]
["2014-04-11",6,30.65,30.65,555,295,661,0,570]
["2014-04-11",7,42.11,42.11,618,162,661,0,570]
["2014-04-11",8,50.49,50.49,605,145,766,0,550]
["2014-04-11",9,61.8,61.8,769,587,766,0,550]
["2014-04-11",10,57.65,57.65,726,588,766,0,550]
["2014-04-11",11,51.65,51.65,668,488,766,0,550]
["2014-04-11",12,48,48,719,545,766,0,550]
["2014-04-11",13,40.1,40.1,609,345,766,0,550]
["2014-04-11",14,38.97,38.97,645,413,766,0,550]
["2014-04-11",15,38.97,38.97,685,546,766,0,550]
["2014-04-11",16,38.619999999999997,38.619999999999997,702,601,766,0,550]
["2014-04-11",17,38.200000000000003,38.200000000000003,718,563,766,0,550]
["2014-04-11",18,39.799999999999997,39.799999999999997,671,538,766,0,550]
["2014-04-11",19,44.93,44.93,631,440,766,0,550]
["2014-04-11",20,54.06,54.06,871,690,766,0,550]
["2014-04-11",21,69,75.227485000000001,875,656,656,0,660]
["2014-04-11",22,51.800691,51.800691,752,624,656,0,660]
["2014-04-11",23,44.36,44.36,912,696,766,0,550]
["2014-04-11",24,36.51,37.31,780,551,551,0,680]
["2014-04-12",1,41,45.9,755,551,551,0,680]
["2014-04-12",2,35.19,36.35,715,551,551,0,680]
["2014-04-12",3,33.1,34.1,713,551,551,0,680]
["2014-04-12",4,32.299999999999997,33,719,551,551,0,680]
["2014-04-12",5,32.299999999999997,32.65,712,551,551,0,680]
["2014-04-12",6,32.81,32.81,634,428,550,0,680]
["2014-04-12",7,38,38,519,349,482,0,680]
["2014-04-12",8,41.4,48,636,413,413,0,660]
["2014-04-12",9,44.1,51.13,548,346,346,0,660]
["2014-04-12",10,50.43,50.43,674.63099999999997,303.63099999999997,346,0,660]
["2014-04-12",11,40,40,427,6.8149999999999977,346,0,660]
["2014-04-12",12,36,36,449,39,346,0,660]
["2014-04-12",13,33,33,432,0,346,80,660]
["2014-04-12",14,31,31,431,0,346,100,660]
["2014-04-12",15,28.68,28.68,364,0,346,21,660]
["2014-04-12",16,29.65,29.65,338,0,346,2,660]
["2014-04-12",17,34.1,34.1,474,290,346,0,660]
["2014-04-12",18,38.380000000000003,42.92,483,346,346,0,660]
["2014-04-12",19,43,47.65,601,346,346,0,660]
["2014-04-12",20,46,55.57,628,346,346,0,660]
["2014-04-12",21,54,79.5,609,346,346,0,660]
["2014-04-12",22,46,53.23,511,346,346,0,660]
["2014-04-12",23,42.4,50.75,550,346,346,0,660]
["2014-04-12",24,35,48.18,499,346,346,0,680]
["2014-04-13",1,47.65,47.65,408,135,346,0,680]
["2014-04-13",2,34.546360999999997,34.546360999999997,428,81,346,0,680]
["2014-04-13",3,32.81,32.81,420,109,346,0,680]
["2014-04-13",4,32.65,32.65,429,120,346,0,680]
["2014-04-13",5,32.299999999999997,32.299999999999997,430,81.547000000000025,346,0,680]
["2014-04-13",6,32.65,32.65,382,68,346,0,680]
["2014-04-13",7,32.65,32.65,546,0,346,206,680]
["2014-04-13",8,32.81,32.81,480,0,259,171,680]
["2014-04-13",9,40.04,40.04,592,0,173,141,680]
["2014-04-13",10,46.27,46.27,511.84800000000001,0,173,59.848000000000013,680]
["2014-04-13",11,43,43,708,0,173,313,680]
["2014-04-13",12,41.12,41.12,770,0,173,423,680]
["2014-04-13",13,38.18,38.18,710,0,173,427,680]
["2014-04-13",14,25,25,730,0,173,416,680]
["2014-04-13",15,20,20,682,0,173,389,680]
["2014-04-13",16,20,20,637,0,173,336,680]
["2014-04-13",17,31.45,31.45,501,0,173,149,680]
["2014-04-13",18,19.899999999999999,19.899999999999999,568,0,259,245,680]
["2014-04-13",19,42.5,42.5,600,0,346,151,680]
["2014-04-13",20,49.73,49.73,634,0,346,104,680]
["2014-04-13",21,87.7,87.7,597,160,346,0,680]
["2014-04-13",22,66.819999999999993,66.819999999999993,442,26,346,0,680]
["2014-04-13",23,50.91,50.91,469,0,346,33,680]
["2014-04-13",24,47.44,47.44,522,188,346,0,680]
["2014-04-14",1,37.630000000000003,37.630000000000003,499,322,346,0,680]
["2014-04-14",2,27.6,32.81,565,346,346,0,680]
["2014-04-14",3,22.5,32.53,575,346,346,0,680]
["2014-04-14",4,19.64,30.097702999999999,569,346,346,0,680]
["2014-04-14",5,20.46,30.554839999999999,560,346,346,0,680]
["2014-04-14",6,35.56,35.56,463,326,346,0,680]
["2014-04-14",7,46.71,51.2,522,346,346,0,680]
["2014-04-14",8,53.91,69.319999999999993,596,346,346,0,660]
["2014-04-14",9,62.8,78.503439,641,442,442,0,660]
["2014-04-14",10,57.87,57.87,721,353,538,0,660]
["2014-04-14",11,50.84,50.84,781,419,714,0,550]
["2014-04-14",12,46.5,46.5,675,285,750,0,550]
["2014-04-14",13,37.44,37.44,552,144,750,0,550]
["2014-04-14",14,35.36,35.36,548,117,750,0,550]
["2014-04-14",15,38.869999999999997,38.869999999999997,557,196,750,0,550]
["2014-04-14",16,41,41,585,244,750,0,550]
["2014-04-14",17,46.5,46.5,696,381,750,0,550]
["2014-04-14",18,45.406385,45.406385,751,624,750,0,550]
["2014-04-14",19,46.29,46.29,891,727,750,0,550]
["2014-04-14",20,53.43,53.43,741.755,517.755,750,0,550]
["2014-04-14",21,72.989999999999995,72.989999999999995,725,432,640,0,660]
["2014-04-14",22,53.06,53.06,645,398,750,0,550]
["2014-04-14",23,42.83,42.83,626,302.452,750,0,550]
["2014-04-14",24,36.01,36.01,465,241,538,0,680]
["2014-04-15",1,32.65,32.65,607,0,648,62,570]
["2014-04-15",2,24.79,24.79,694,0,648,74,570]
["2014-04-15",3,20.02,20.02,754,0,648,110,570]
["2014-04-15",4,18,18,721,0,648,92,570]
["2014-04-15",5,18,18,743,0,648,117,570]
["2014-04-15",6,27.2,27.2,641,0,648,145,570]
["2014-04-15",7,39,39,551,0,648,52,570]
["2014-04-15",8,49.98,49.98,637,0,750,4,550]
["2014-04-15",9,61.325899999999997,61.325899999999997,754,333,750,0,550]
["2014-04-15",10,65,65,890,513,750,0,550]
["2014-04-15",11,52.33,52.33,772,311,750,0,550]
["2014-04-15",12,50.58,50.58,568,163,750,0,550]
["2014-04-15",13,42.71,42.71,523,0,750,33,550]
["2014-04-15",14,41.71,41.71,515,0,750,19,550]
["2014-04-15",15,45.01,45.01,465,83,750,0,550]
["2014-04-15",16,46.5,46.5,488,149,750,0,550]
["2014-04-15",17,49.98,49.98,587,265,750,0,550]
["2014-04-15",18,46.5,46.5,503,170,750,0,550]
["2014-04-15",19,48.21,48.21,702,100,750,0,550]
["2014-04-15",20,53.75,53.75,761.76199999999994,122.76199999999994,750,0,550]
["2014-04-15",21,74.989999999999995,74.989999999999995,755,140,750,0,550]
["2014-04-15",22,53.25,53.25,784,102,750,0,550]
["2014-04-15",23,46.5,46.5,660,158,750,0,550]
["2014-04-15",24,39.99,39.99,557,198,648,0,570]
["2014-04-16",1,37.630000000000003,37.630000000000003,775,606,648,0,570]
["2014-04-16",2,32.5,32.65,810,648,648,0,570]
["2014-04-16",3,28.72,28.72,718,558,648,0,570]
["2014-04-16",4,26.9,26.9,677,439,648,0,570]
["2014-04-16",5,27.68,27.68,627,321,648,0,570]
["2014-04-16",6,35.56,35.56,579,396,648,0,570]
["2014-04-16",7,50.12,50.12,661,459,648,0,570]
["2014-04-16",8,55.51,55.51,774,339.27699999999999,750,0,550]
["2014-04-16",9,70.582491000000005,70.582491000000005,943,744,750,0,550]
["2014-04-16",10,66.62,66.62,1036,595.16499999999996,750,0,550]
["2014-04-16",11,51.672145999999998,51.672145999999998,762,273,750,0,550]
["2014-04-16",12,49,49,860,353,750,0,550]
["2014-04-16",13,44.08,44.08,500.39100000000002,12.39100000000002,750,0,550]
["2014-04-16",14,40.99,40.99,507,0,750,5,550]
["2014-04-16",15,45.03,45.03,607,145,750,0,550]
["2014-04-16",16,51.736927000000001,51.736927000000001,690,390,750,0,550]
["2014-04-16",17,52.99,52.99,706,402,750,0,550]
["2014-04-16",18,51.93,51.93,721,634,750,0,550]
["2014-04-16",19,49.99,49.99,786,635,750,0,550]
["2014-04-16",20,55,55,766,491,750,0,550]
["2014-04-16",21,80,80,803.11800000000005,489.11800000000005,750,0,550]
["2014-04-16",22,55.83,55.83,758,496,750,0,550]
["2014-04-16",23,49.99,49.99,556,330,750,0,550]
["2014-04-16",24,43.44,43.44,669.35299999999995,565.35299999999995,648,0,570]
["2014-04-17",1,37.909999999999997,37.909999999999997,605.99,525.99,648,0,570]
["2014-04-17",2,32.67,32.67,642.91399999999999,571.91399999999999,648,0,570]
["2014-04-17",3,29.01,29.01,617,512,648,0,570]
["2014-04-17",4,27.57,27.57,631,457,648,0,570]
["2014-04-17",5,27.88,27.88,601,422,648,0,570]
["2014-04-17",6,33.119999999999997,33.119999999999997,485,66,648,0,570]
["2014-04-17",7,45,45,444,0,648,80,570]
["2014-04-17",8,52.5,52.5,468,0,760,15,550]
["2014-04-17",9,63.916989999999998,63.916989999999998,574,387,760,0,550]
["2014-04-17",10,59.31,59.31,573,137.61200000000002,760,0,550]
["2014-04-17",11,48.72,48.72,556,29,760,0,550]
["2014-04-17",12,45,45,633,0,760,101,550]
["2014-04-17",13,39.42,39.42,708,0,760,243,550]
["2014-04-17",14,37.85,37.85,752.02,0,760,308.02,550]
["2014-04-17",15,39.72,39.72,665.57500000000005,0,760,203.57500000000005,550]
["2014-04-17",16,45,45,527,0,760,20,550]
["2014-04-17",17,47.15,47.15,532,78,760,0,550]
["2014-04-17",18,45.96,45.96,558,353,760,0,550]
["2014-04-17",19,45.22,45.22,622,312,760,0,550]
["2014-04-17",20,52.99,52.99,609,511,760,0,550]
["2014-04-17",21,74.989999999999995,74.989999999999995,646,399,760,0,550]
["2014-04-17",22,53.57,53.57,498,249,760,0,550]
["2014-04-17",23,50,50,582,417.37400000000002,760,0,550]
["2014-04-17",24,42,42,714,568,656,0,570]
["2014-04-18",1,38.18,38.18,745,646,656,0,570]
["2014-04-18",2,29.82,35.36,793,656,656,0,570]
["2014-04-18",3,26.88,32.65,822,656,656,0,570]
["2014-04-18",4,26.19,26.47,859,656,656,0,570]
["2014-04-18",5,25.79,25.79,810,463,656,0,570]
["2014-04-18",6,34.159999999999997,34.159999999999997,765,457.10399999999998,656,0,570]
["2014-04-18",7,45.52,45.52,785,645,656,0,570]
["2014-04-18",8,50.368690000000001,50.368690000000001,618,459,760,0,550]
["2014-04-18",9,56.84,56.84,660,513,760,0,550]
["2014-04-18",10,52.41,52.41,740,601,760,0,550]
["2014-04-18",11,45.173589999999997,45.173589999999997,545,411,760,0,550]
["2014-04-18",12,39.477246000000001,39.477246000000001,433,210,760,0,550]
["2014-04-18",13,37.1,37.1,515,183,760,0,550]
["2014-04-18",14,35,35,485,145,760,0,550]
["2014-04-18",15,35,35,543,230,760,0,550]
["2014-04-18",16,40.6,40.6,522,220.447,760,0,550]
["2014-04-18",17,43.34,43.34,591.39800000000002,377.39800000000002,760,0,550]
["2014-04-18",18,46.047538000000003,46.047538000000003,705,655,760,0,550]
["2014-04-18",19,48.5,48.5,785,726,760,0,550]
["2014-04-18",20,52.98,52.98,586,443,750,0,550]
["2014-04-18",21,73,73,726.81299999999999,509.81299999999999,750,0,550]
["2014-04-18",22,52.99,52.99,524,365,705,0,550]
["2014-04-18",23,49.448061000000003,49.448061000000003,622,439,604,0,550]
["2014-04-18",24,40,41.96,658,486,486,0,570]
["2014-04-19",1,40,53.914873,475,260,260,0,680]
["2014-04-19",2,31.48,47.82,428,260,260,0,680]
["2014-04-19",3,30.66,39.525154999999998,483,260,260,0,680]
["2014-04-19",4,29.06,38.85,488,260,260,0,680]
["2014-04-19",5,29,38.85,487,260,260,0,680]
["2014-04-19",6,30.51,38.85,447,260,260,0,680]
["2014-04-19",7,38.01,39.33,567,260,260,0,680]
["2014-04-19",8,40,40,367,217,260,0,660]
["2014-04-19",9,43,53.2,362,173,173,0,660]
["2014-04-19",10,47,58.136603999999998,416,173,173,0,660]
["2014-04-19",11,44.02,60,401,173,173,0,660]
["2014-04-19",12,45.79,60.55,416,173,173,0,660]
["2014-04-19",13,43,55.15,482,173,173,0,660]
["2014-04-19",14,40.479999999999997,41,471,173,173,0,660]
["2014-04-19",15,33.36,41,481,173,173,0,660]
["2014-04-19",16,31.17,41,475,173,173,0,660]
["2014-04-19",17,33.14,40.520000000000003,457,173,173,0,660]
["2014-04-19",18,36.32,38.01,421,260,260,0,660]
["2014-04-19",19,42.09,42.09,424,210,260,0,660]
["2014-04-19",20,49.8,51.85,381,260,260,0,660]
["2014-04-19",21,58.08,58.08,349,104,260,0,660]
["2014-04-19",22,44.91,49.99,417,260,260,0,660]
["2014-04-19",23,40.130000000000003,47.2,468,260,260,0,660]
["2014-04-19",24,33.1,39.33,536,260,260,0,680]
["2014-04-20",1,45.5,45.5,466,138,173,0,680]
["2014-04-20",2,29.59,40,451,87,87,0,680]
["2014-04-20",3,22,37.28,446,0,0,0,680]
["2014-04-20",4,20.7,37.090000000000003,455,0,0,0,680]
["2014-04-20",5,20,37.090000000000003,453,0,0,0,680]
["2014-04-20",6,18.920000000000002,37.28,431,0,0,0,680]
["2014-04-20",7,32.299999999999997,38.79,335,0,0,0,680]
["2014-04-20",8,27.57,37.090000000000003,319,0,0,0,680]
["2014-04-20",9,34.229999999999997,37.090000000000003,296,0,0,0,680]
["2014-04-20",10,37.28,37.28,386,0,0,92,680]
["2014-04-20",11,33.020000000000003,33.020000000000003,413,0,0,99,680]
["2014-04-20",12,35.654069,35.654069,422,0,0,113,680]
["2014-04-20",13,22.86,22.86,594.11800000000005,0,0,293.11800000000005,680]
["2014-04-20",14,10,10,616,0,0,327,680]
["2014-04-20",15,12.42,12.42,574,0,0,272,680]
["2014-04-20",16,14.11,14.11,538,0,0,233,680]
["2014-04-20",17,21.228698999999999,21.228698999999999,425,0,0,115,680]
["2014-04-20",18,32.299999999999997,37.090000000000003,319,0,0,0,680]
["2014-04-20",19,38.549999999999997,40.5,290,0,0,0,680]
["2014-04-20",20,53,54.11,302,0,0,0,680]
["2014-04-20",21,76,80,364,0,0,0,680]
["2014-04-20",22,57.5,64.569999999999993,338,0,0,0,680]
["2014-04-20",23,48,53.45,282,0,0,0,680]
["2014-04-20",24,39.229999999999997,49.63,340,0,0,0,680]
["2014-04-21",1,21.48,79.13,428,0,0,0,680]
["2014-04-21",2,14.92,55.15,485,0,0,0,680]
["2014-04-21",3,12.8,52.62,485,0,0,0,680]
["2014-04-21",4,11.78,47.5,495,0,0,0,680]
["2014-04-21",5,11,47.3,492,0,0,0,680]
["2014-04-21",6,15.23,47.82,462,0,0,0,680]
["2014-04-21",7,14.68,40,376,0,0,0,680]
["2014-04-21",8,17.88,37.82,350,0,0,0,680]
["2014-04-21",9,24.09,37.82,353,0,0,0,680]
["2014-04-21",10,28.34,45,356,0,0,0,680]
["2014-04-21",11,30.18,49.92,340,0,0,0,680]
["2014-04-21",12,29.2,52.01,351,0,0,0,680]
["2014-04-21",13,32.299999999999997,49.91,315,0,0,0,680]
["2014-04-21",14,20.99,35.619999999999997,313,0,0,0,680]
["2014-04-21",15,18.940000000000001,35.619999999999997,326,0,0,0,680]
["2014-04-21",16,17.23,35.619999999999997,338,0,0,0,680]
["2014-04-21",17,14.44,35.619999999999997,340,0,0,0,680]
["2014-04-21",18,23.05,36,335,0,0,0,680]
["2014-04-21",19,32.89,39.33,312,87,87,0,680]
["2014-04-21",20,49.99,49.99,318,131,173,0,680]
["2014-04-21",21,66.652805999999998,66.652805999999998,400,85,173,0,680]
["2014-04-21",22,54.73,54.73,376,103,173,0,680]
["2014-04-21",23,49.69,49.99,374,173,173,0,680]
["2014-04-21",24,37.68,41,386,173,173,0,680]
["2014-04-22",1,27,60,460,173,173,0,680]
["2014-04-22",2,23.6,52.62,496,173,173,0,680]
["2014-04-22",3,21.7,49,500,173,173,0,680]
["2014-04-22",4,20.7,46.58,498,173,173,0,680]
["2014-04-22",5,22.8,49.88,489,173,173,0,680]
["2014-04-22",6,27.17,56.61,415,173,173,0,680]
["2014-04-22",7,43.21,79,471,173,173,0,680]
["2014-04-22",8,61,74.97,481,173,173,0,660]
["2014-04-22",9,71.14,89.96,445,173,173,0,660]
["2014-04-22",10,55,78.420175,443,173,173,0,660]
["2014-04-22",11,61.5,70.88,473,173,173,0,660]
["2014-04-22",12,65.64,70.88,492,173,173,0,660]
["2014-04-22",13,50,57.51,470,173,173,0,660]
["2014-04-22",14,44,57.01,463,173,173,0,660]
["2014-04-22",15,42.69,61.01,453,173,173,0,660]
["2014-04-22",16,42,65.150000000000006,426,173,173,0,660]
["2014-04-22",17,42.11,78.98,442,173,173,0,660]
["2014-04-22",18,44,64.36,464,260,260,0,660]
["2014-04-22",19,50.01,64.376711999999998,478,260,260,0,660]
["2014-04-22",20,58,72.39,492,260,260,0,660]
["2014-04-22",21,75,87.91,626,260,260,0,660]
["2014-04-22",22,55,73.13,530,260,260,0,660]
["2014-04-22",23,56,64.989999999999995,491,260,260,0,660]
["2014-04-22",24,41.38,54.96,512,260,260,0,680]
["2014-04-23",1,35.380000000000003,58.55,585,260,260,0,680]
["2014-04-23",2,28,47.65,658,260,260,0,680]
["2014-04-23",3,26.48,38.72,655,260,260,0,680]
["2014-04-23",4,25,37.28,653,260,260,0,680]
["2014-04-23",5,26.4,36,629,260,260,0,680]
["2014-04-23",6,31.93,40.200000000000003,606,260,260,0,680]
["2014-04-23",7,46.54,52.18,483,260,260,0,680]
["2014-04-23",8,55.15,55.15,488,66,260,0,660]
["2014-04-23",9,56.94,98.85,508,173,173,0,660]
["2014-04-23",10,47.26,82,546,173,173,0,660]
["2014-04-23",11,47.81,66.47,493,173,173,0,660]
["2014-04-23",12,46.93,69,495,173,173,0,660]
["2014-04-23",13,40.6,54.42,493,173,173,0,660]
["2014-04-23",14,39.58,52.98,517,173,173,0,660]
["2014-04-23",15,37.700000000000003,57.02,518,173,173,0,660]
["2014-04-23",16,37.69,57.02,530,173,173,0,660]
["2014-04-23",17,38.72,61.01,565,173,173,0,660]
["2014-04-23",18,42.31,55.15,544,260,260,0,660]
["2014-04-23",19,45.71,55.15,545,260,260,0,660]
["2014-04-23",20,51.31,59.249809999999997,537,260,260,0,660]
["2014-04-23",21,70,84.11,557,260,260,0,660]
["2014-04-23",22,50.72,60,557,260,260,0,660]
["2014-04-23",23,43.85,52.01,531,260,260,0,660]
["2014-04-23",24,36.020000000000003,49.82,492,260,260,0,680]
["2014-04-24",1,32.19,60.98,577,260,260,0,680]
["2014-04-24",2,29.1,52.94,602,260,260,0,680]
["2014-04-24",3,27.5,47.3,630,260,260,0,680]
["2014-04-24",4,26.5,48.42,709,260,260,0,680]
["2014-04-24",5,27.4,49.998189000000004,635,260,260,0,680]
["2014-04-24",6,32.200000000000003,53.01,555,260,260,0,680]
["2014-04-24",7,42.13,63.615568000000003,483,260,260,0,680]
["2014-04-24",8,48.92,62.25,573,260,260,0,660]
["2014-04-24",9,52,94.792859000000007,605,173,173,0,660]
["2014-04-24",10,44,81.72,634,173,173,0,660]
["2014-04-24",11,39.5,69.239999999999995,627,173,173,0,660]
["2014-04-24",12,38.950000000000003,65.41,586,173,173,0,660]
["2014-04-24",13,38,57.02,535,173,173,0,660]
["2014-04-24",14,35.96,57.53,595,173,173,0,660]
["2014-04-24",15,33.799999999999997,64.36,573,173,173,0,660]
["2014-04-24",16,33.83,65.150000000000006,584,173,173,0,660]
["2014-04-24",17,33.200000000000003,82,597,173,173,0,660]
["2014-04-24",18,37.71,75,570,260,260,0,660]
["2014-04-24",19,41.8,71.510000000000005,539,260,260,0,660]
["2014-04-24",20,48,71.739999999999995,631,260,260,0,660]
["2014-04-24",21,57.91,91.23,618,260,260,0,660]
["2014-04-24",22,47,66.63,538,260,260,0,660]
["2014-04-24",23,41.36,60.98,459,260,260,0,660]
["2014-04-24",24,32.5,53.26,500,260,260,0,680]
["2014-04-25",1,32.4,58.88,623,173,173,0,680]
["2014-04-25",2,28.69,46.79,755,173,173,0,680]
["2014-04-25",3,26.5,40.090000000000003,745,173,173,0,680]
["2014-04-25",4,25.3,37.82,750,173,173,0,680]
["2014-04-25",5,26,37.935153,769,173,173,0,680]
["2014-04-25",6,29.02,38.630000000000003,664,173,173,0,680]
["2014-04-25",7,37.799999999999997,37.799999999999997,545,89,173,0,680]
["2014-04-25",8,42.05,42.05,801,0,173,303,680]
["2014-04-25",9,43.43,43.43,967,0,87,514,680]
["2014-04-25",10,40,40,794,0,87,301,680]
["2014-04-25",11,38,38,745,0,87,287,680]
["2014-04-25",12,37.36,37.36,756,0,87,247,680]
["2014-04-25",13,36.659999999999997,36.659999999999997,628,0,87,128,680]
["2014-04-25",14,35.24,35.58,500,87,87,0,680]
["2014-04-25",15,33.119999999999997,34.116287,543,87,87,0,680]
["2014-04-25",16,33.15,33.15,538,79.216999999999985,87,0,680]
["2014-04-25",17,33.71,34.5,569,87,87,0,680]
["2014-04-25",18,36.200000000000003,36.200000000000003,565,119,173,0,680]
["2014-04-25",19,40,40,547,144,173,0,680]
["2014-04-25",20,42.52,50.94,576,173,173,0,680]
["2014-04-25",21,51.44,69.989999999999995,484,173,173,0,680]
["2014-04-25",22,41.58,57.61,570,173,173,0,680]
["2014-04-25",23,36.950000000000003,52.94,480,173,173,0,680]
["2014-04-25",24,29.16,50.65,584,173,173,0,680]
["2014-04-26",1,29.71,64,578,173,173,0,680]
["2014-04-26",2,24.74,48.13,541,173,173,0,680]
["2014-04-26",3,22.7,41.5,562,173,173,0,680]
["2014-04-26",4,21.96,39.33,596,173,173,0,680]
["2014-04-26",5,22.51,39.409999999999997,565,173,173,0,680]
["2014-04-26",6,25.44,44.5,555,173,173,0,680]
["2014-04-26",7,29.17,46,505,173,173,0,680]
["2014-04-26",8,32.200000000000003,49.110205999999998,597,173,173,0,660]
["2014-04-26",9,37.369999999999997,54.01,565,87,87,0,660]
["2014-04-26",10,41.33,53.71,541,87,87,0,660]
["2014-04-26",11,37.909999999999997,51.23,579,87,87,0,660]
["2014-04-26",12,38.36,50,510,87,87,0,660]
["2014-04-26",13,37.4,46,479,87,87,0,660]
["2014-04-26",14,32.82,39.33,482,87,87,0,660]
["2014-04-26",15,29.73,40,459,87,87,0,660]
["2014-04-26",16,28.95,47.6,437,87,87,0,660]
["2014-04-26",17,27.87,49.99,456,87,87,0,660]
["2014-04-26",18,32.130000000000003,49.54,465,173,173,0,660]
["2014-04-26",19,35.79,50,547,173,173,0,660]
["2014-04-26",20,45,56,455,173,173,0,660]
["2014-04-26",21,50.38,74.989999999999995,378,173,173,0,660]
["2014-04-26",22,41.37,53.87,387,173,173,0,660]
["2014-04-26",23,36.880000000000003,51.24,433,173,173,0,660]
["2014-04-26",24,29.5,48,436,173,173,0,680]
["2014-04-27",1,25.92,55.01,478,173,173,0,680]
["2014-04-27",2,21,48,474,173,173,0,680]
["2014-04-27",3,17.850000000000001,39.53,527,173,173,0,680]
["2014-04-27",4,16.25,37.26,546,173,173,0,680]
["2014-04-27",5,15.04,37.26,550,173,173,0,680]
["2014-04-27",6,17.5,37.450000000000003,508,173,173,0,680]
["2014-04-27",7,19.29,35.51,454,173,173,0,680]
["2014-04-27",8,19.829999999999998,33.1,584,173,173,0,680]
["2014-04-27",9,27.65,38,530,87,87,0,680]
["2014-04-27",10,34.979999999999997,38,515,87,87,0,680]
["2014-04-27",11,37.26,37.26,461,65,87,0,680]
["2014-04-27",12,38.630000000000003,38.630000000000003,445.09199999999998,33.091999999999985,87,0,680]
["2014-04-27",13,37.79,45.542700000000004,437,87,87,0,680]
["2014-04-27",14,33,47.2,408,87,87,0,680]
["2014-04-27",15,24.67,48.15,428,87,87,0,680]
["2014-04-27",16,19.510000000000002,49.88,533,87,87,0,680]
["2014-04-27",17,21,49.45,593,87,87,0,680]
["2014-04-27",18,26.96,33.090000000000003,577,173,173,0,680]
["2014-04-27",19,32.17,38.5,640,173,173,0,680]
["2014-04-27",20,41.5,46.9,647,173,173,0,680]
["2014-04-27",21,54.89,54.89,454,128,173,0,680]
["2014-04-27",22,43.28,51.57,494,173,173,0,680]
["2014-04-27",23,41.5,48.47,485,173,173,0,680]
["2014-04-27",24,26.85,45,485,173,173,0,680]
["2014-04-28",1,30.1,35.65,552,260,260,0,680]
["2014-04-28",2,27.62,28.67,735,260,260,0,680]
["2014-04-28",3,24.64,24.64,756,63.496999999999957,260,0,680]
["2014-04-28",4,22.87,22.87,764.70500000000004,0,260,93.705000000000041,680]
["2014-04-28",5,24.9,24.9,707,46.43100000000004,260,0,680]
["2014-04-28",6,28.7,32.71,514,260,260,0,680]
["2014-04-28",7,45,45,469,255.05199999999999,260,0,680]
["2014-04-28",8,58,58.03,553,260,260,0,660]
["2014-04-28",9,71,126.688185,472,173,173,0,660]
["2014-04-28",10,63.19,140.04,441,173,173,0,660]
["2014-04-28",11,71,102.077168,461,173,173,0,660]
["2014-04-28",12,104.312586,104.312586,398,136,173,0,660]
["2014-04-28",13,61.71,61.71,328,41,173,0,660]
["2014-04-28",14,67.989999999999995,67.989999999999995,358,46,173,0,660]
["2014-04-28",15,71,91.04,473,173,173,0,660]
["2014-04-28",16,49.22,91.06,412,173,173,0,660]
["2014-04-28",17,44.99,129.99,469,173,173,0,660]
["2014-04-28",18,47.4,71.8,469,260,260,0,660]
["2014-04-28",19,50.77,63.55,519,260,260,0,660]
["2014-04-28",20,60.5,61.5,495,260,260,0,660]
["2014-04-28",21,79.11,79.11,491,166,260,0,660]
["2014-04-28",22,57.63,57.63,358.90699999999998,67.906999999999982,260,0,660]
["2014-04-28",23,51.48,51.48,420,192,260,0,660]
["2014-04-28",24,40.5,48,598,260,260,0,680]
["2014-04-29",1,33,45,742,260,260,0,680]
["2014-04-29",2,29.72,38.479999999999997,802,260,260,0,680]
["2014-04-29",3,26.96,32.71,768,260,260,0,680]
["2014-04-29",4,26.02,32.71,865,260,260,0,680]
["2014-04-29",5,26.1,32.71,777,260,260,0,680]
["2014-04-29",6,30.26,36.1,685,260,260,0,680]
["2014-04-29",7,43,45,626,260,260,0,680]
["2014-04-29",8,52.8,56.930016999999999,505,260,260,0,660]
["2014-04-29",9,54.8,87.57,458,173,173,0,660]
["2014-04-29",10,55.61,74.91,491,173,173,0,660]
["2014-04-29",11,53.41,63.3,507,173,173,0,660]
["2014-04-29",12,53.13,60,471,173,173,0,660]
["2014-04-29",13,48.58,54,401,173,173,0,660]
["2014-04-29",14,45,55.15,415,173,173,0,660]
["2014-04-29",15,42.72,58.07,420,173,173,0,660]
["2014-04-29",16,41.86,60,463,173,173,0,660]
["2014-04-29",17,38,67.989999999999995,478,173,173,0,660]
["2014-04-29",18,41.56,60.71,438,260,260,0,660]
["2014-04-29",19,46,58.07,443,260,260,0,660]
["2014-04-29",20,49.28,61.71,570,260,260,0,660]
["2014-04-29",21,61.32,80,628,260,260,0,660]
["2014-04-29",22,50.85,61.61,528,260,260,0,660]
["2014-04-29",23,46.5,53.73,471,260,260,0,660]
["2014-04-29",24,34.21,50.57,484,260,260,0,680]
["2014-04-30",1,32.53,50.68,616,260,260,0,680]
["2014-04-30",2,29.72,42.92,726,260,260,0,680]
["2014-04-30",3,28.06,37.450000000000003,773,260,260,0,680]
["2014-04-30",4,27.21,37.26,749,260,260,0,680]
["2014-04-30",5,28.1,37.450000000000003,727,260,260,0,680]
["2014-04-30",6,31.4,44.99,669,260,260,0,680]
["2014-04-30",7,39.68,50.7,640,260,260,0,680]
["2014-04-30",8,49.06,54.61,650,260,260,0,660]
["2014-04-30",9,51.36,76.866400999999996,576,173,173,0,660]
["2014-04-30",10,49.22,69.989999999999995,538,173,173,0,660]
["2014-04-30",11,46,66.97,652,173,173,0,660]
["2014-04-30",12,46.2,64.849999999999994,580,173,173,0,660]
["2014-04-30",13,43.57,57.07,505,173,173,0,660]
["2014-04-30",14,42,57.52,397,173,173,0,660]
["2014-04-30",15,40.19,60.07,454,173,173,0,660]
["2014-04-30",16,38.47,62.43,493,173,173,0,660]
["2014-04-30",17,35.75,62.31,579,173,173,0,660]
["2014-04-30",18,36.299999999999997,61.31,550,87,87,0,660]
["2014-04-30",19,40.630000000000003,59,597,87,87,0,660]
["2014-04-30",20,43.32,60,497,87,87,0,660]
["2014-04-30",21,50.51,80.400000000000006,565,87,87,0,660]
["2014-04-30",22,43,59,451,87,87,0,660]
["2014-04-30",23,39.369999999999997,55.15,482,87,87,0,660]
["2014-04-30",24,30.51,51.595880000000001,496,87,87,0,680]
["2014-05-01",1,30.82,51.55,568,87,87,0,645]
["2014-05-01",2,24.26,44.5,699,87,87,0,645]
["2014-05-01",3,22.41,44.5,632,87,87,0,645]
["2014-05-01",4,20.49,44.5,729,87,87,0,645]
["2014-05-01",5,20.2,40,720,87,87,0,645]
["2014-05-01",6,20.71,36.1,684,87,87,0,645]
["2014-05-01",7,19.32,32.71,629,87,87,0,645]
["2014-05-01",8,19.07,30,638,0,0,0,645]
["2014-05-01",9,22.42,30,622,0,0,0,645]
["2014-05-01",10,25.8,28,572,0,0,0,645]
["2014-05-01",11,24.22,24.22,910,0,0,398,645]
["2014-05-01",12,23,23,1125.972,0,0,630.97199999999998,645]
["2014-05-01",13,21.03,19.63,1149,0,0,645,645]
["2014-05-01",14,18.8,11,1174,0,0,645,645]
["2014-05-01",15,16.25,13.15,1150,0,0,645,645]
["2014-05-01",16,15.45,15.45,1168.366,0,0,594.36599999999999,645]
["2014-05-01",17,17.239999999999998,17.239999999999998,930.096,0,0,308.096,645]
["2014-05-01",18,23.84,29.97,656,0,0,0,645]
["2014-05-01",19,26.65,40,670,87,87,0,645]
["2014-05-01",20,29.56,49.736601,725,87,87,0,645]
["2014-05-01",21,35.75,71.047054000000003,669,87,87,0,645]
["2014-05-01",22,34.56,56.07,569,87,87,0,645]
["2014-05-01",23,32.25,51.25,499,87,87,0,645]
["2014-05-01",24,27.27,47.45,552,87,87,0,645]
["2014-05-02",1,23.93,50,680,173,173,0,645]
["2014-05-02",2,20.440000000000001,45,809,173,173,0,645]
["2014-05-02",3,19.55,39.869999999999997,920,173,173,0,645]
["2014-05-02",4,18.87,38,850,173,173,0,645]
["2014-05-02",5,19.07,37.26,809,173,173,0,645]
["2014-05-02",6,21.33,40.04,737,173,173,0,645]
["2014-05-02",7,25.88,46,642,173,173,0,645]
["2014-05-02",8,34,50.15,579,173,173,0,620]
["2014-05-02",9,35.43,73.5,606,173,173,0,620]
["2014-05-02",10,35.14,65.709999999999994,607,173,173,0,620]
["2014-05-02",11,33.75,63,612,173,173,0,620]
["2014-05-02",12,34.619999999999997,63,641,173,173,0,620]
["2014-05-02",13,33.94,52.99,671,173,173,0,620]
["2014-05-02",14,30,52.99,587,173,173,0,620]
["2014-05-02",15,27.72,56.72,633,173,173,0,620]
["2014-05-02",16,26.86,59.99,689,173,173,0,620]
["2014-05-02",17,26.4,60.9,687,173,173,0,620]
["2014-05-02",18,28.94,54.79,740,173,173,0,620]
["2014-05-02",19,31.56,52.99,757,173,173,0,620]
["2014-05-02",20,32.86,55.15,790,173,173,0,620]
["2014-05-02",21,36.89,74.989999999999995,692,173,173,0,620]
["2014-05-02",22,35.65,60.71,674,173,173,0,620]
["2014-05-02",23,33.630000000000003,50.66,644,173,173,0,620]
["2014-05-02",24,27.2,47.55,759,173,173,0,645]
["2014-05-03",1,31.22,64,354,173,173,0,645]
["2014-05-03",2,28.61,52.13,393,173,173,0,645]
["2014-05-03",3,28.1,50.13,438,173,173,0,645]
["2014-05-03",4,25.87,49.73,482,173,173,0,645]
["2014-05-03",5,25.61,49.74,478,173,173,0,645]
["2014-05-03",6,26.73,55.15,494,173,173,0,645]
["2014-05-03",7,27.54,54.02,428,173,173,0,645]
["2014-05-03",8,31.04,54.11,409,173,173,0,620]
["2014-05-03",9,39.94,55.15,362,173,173,0,620]
["2014-05-03",10,39.950000000000003,59.7,466,173,173,0,620]
["2014-05-03",11,36.04,50,508,173,173,0,620]
["2014-05-03",12,38.26,46.64,442,173,173,0,620]
["2014-05-03",13,36.93,45.817785000000001,418,173,173,0,620]
["2014-05-03",14,37.86,41,350,173,173,0,620]
["2014-05-03",15,29.96,44.364597000000003,385,173,173,0,620]
["2014-05-03",16,30.89,46,353,173,173,0,620]
["2014-05-03",17,28.64,47.15,379,173,173,0,620]
["2014-05-03",18,31.08,49.99,409,173,173,0,620]
["2014-05-03",19,38.590000000000003,52.64,346,173,173,0,620]
["2014-05-03",20,42.72,64.05,430,173,173,0,620]
["2014-05-03",21,47.96,79.989999999999995,421,173,173,0,620]
["2014-05-03",22,44.02,62.69,354,173,173,0,620]
["2014-05-03",23,43.72,54.34,356,173,173,0,620]
["2014-05-03",24,32.6,51.4,403,173,173,0,645]
["2014-05-04",1,27.49,48.54,315,173,173,0,645]
["2014-05-04",2,24.22,40.03,515,173,173,0,645]
["2014-05-04",3,21.6,37.979999999999997,494,173,173,0,645]
["2014-05-04",4,18.43,37.979999999999997,491,173,173,0,645]
["2014-05-04",5,18.100000000000001,37.950000000000003,495,173,173,0,645]
["2014-05-04",6,18.43,37.743960999999999,501,173,173,0,645]
["2014-05-04",7,16.5,33.299999999999997,553,173,173,0,645]
["2014-05-04",8,17.75,18.75,653,173,173,0,645]
["2014-05-04",9,19.3,19.3,528,37.942000000000007,87,0,645]
["2014-05-04",10,17.8,17.8,624.95100000000002,0,87,104.95100000000002,645]
["2014-05-04",11,13.37,13.37,853,0,87,361,645]
["2014-05-04",12,12.47,12.47,886,0,87,466,645]
["2014-05-04",13,10.4,10.4,906,0,87,493,645]
["2014-05-04",14,5,5,997,0,87,576,645]
["2014-05-04",15,4.8899999999999997,4.8899999999999997,1005,0,87,529,645]
["2014-05-04",16,5,5,900,0,87,371,645]
["2014-05-04",17,8.7899999999999991,8.7899999999999991,742,0,87,213,645]
["2014-05-04",18,15.95,15.95,809,0,173,319,645]
["2014-05-04",19,30.29,31,644,173,173,0,645]
["2014-05-04",20,35.39,39.96,584,173,173,0,645]
["2014-05-04",21,39,50,609,173,173,0,645]
["2014-05-04",22,39,50,534,173,173,0,645]
["2014-05-04",23,40.51,46.59,551,173,173,0,645]
["2014-05-04",24,32.869999999999997,38,576,173,173,0,645]
["2014-05-05",1,29,43,510,173,173,0,645]
["2014-05-05",2,27.34,36.590000000000003,572,173,173,0,645]
["2014-05-05",3,26.17,33.07,582,173,173,0,645]
["2014-05-05",4,24.75,30,578,173,173,0,645]
["2014-05-05",5,24.91,32.400823000000003,580,173,173,0,645]
["2014-05-05",6,28.2,37.950000000000003,495,173,173,0,645]
["2014-05-05",7,39.340000000000003,48.779255999999997,555,173,173,0,645]
["2014-05-05",8,52.2,54.73,533,173,173,0,620]
["2014-05-05",9,63.6,66.66,533,248,248,0,620]
["2014-05-05",10,53.28,53.28,503,110.39400000000001,323,0,620]
["2014-05-05",11,48.31,48.31,512,129,389,0,620]
["2014-05-05",12,45,45,554,135,420,0,620]
["2014-05-05",13,39.85,39.85,507,0,420,41,620]
["2014-05-05",14,40.299999999999997,40.299999999999997,522,146,420,0,620]
["2014-05-05",15,40.19,40.19,717,387,420,0,620]
["2014-05-05",16,40.380000000000003,40.380000000000003,601,393,420,0,620]
["2014-05-05",17,39.35,45.7,624,420,420,0,620]
["2014-05-05",18,41.86,46.41,639,420,420,0,620]
["2014-05-05",19,48.08,50,599,420,420,0,620]
["2014-05-05",20,53.74,55,727,420,420,0,620]
["2014-05-05",21,71.2,79.599999999999994,723,420,420,0,620]
["2014-05-05",22,61.91,61.91,633,386,420,0,620]
["2014-05-05",23,49.73,50.28,606,420,420,0,620]
["2014-05-05",24,36.450000000000003,46.66,583,398,398,0,645]
["2014-05-06",1,31.51,40.03,679,398,398,0,645]
["2014-05-06",2,27.79,37.950000000000003,713,398,398,0,645]
["2014-05-06",3,26.26,36.99,799,398,398,0,645]
["2014-05-06",4,24.9,36.99,779,398,398,0,645]
["2014-05-06",5,24.82,36.99,755,398,398,0,645]
["2014-05-06",6,27.9,38.840000000000003,697,398,398,0,645]
["2014-05-06",7,38.880000000000003,43.5,619,396,396,0,645]
["2014-05-06",8,46.22,49.73,734,418,418,0,620]
["2014-05-06",9,51.01,54.34,815,418,418,0,620]
["2014-05-06",10,47.22,49.45,788,418,418,0,620]
["2014-05-06",11,43.76,45,757,418,418,0,620]
["2014-05-06",12,44.52,44.92,741,418,418,0,620]
["2014-05-06",13,36.299999999999997,36.299999999999997,503,89,418,0,620]
["2014-05-06",14,38.840000000000003,38.840000000000003,538,354,418,0,620]
["2014-05-06",15,38,45,638,418,418,0,620]
["2014-05-06",16,37.840000000000003,47.09,681,418,418,0,620]
["2014-05-06",17,37.5,49.99,638,418,418,0,620]
["2014-05-06",18,38.200000000000003,50.77,632,418,418,0,620]
["2014-05-06",19,43.1,53.103994,735,418,418,0,620]
["2014-05-06",20,47.84,55.72,844,418,418,0,620]
["2014-05-06",21,57.11,80,848,418,418,0,620]
["2014-05-06",22,49.65,64.14,756,418,418,0,620]
["2014-05-06",23,41.2,52,688,418,418,0,620]
["2014-05-06",24,32.299999999999997,49.43,729,396,396,0,645]
["2014-05-07",1,29.84,46,642,396,396,0,645]
["2014-05-07",2,27.08,41.33,776,396,396,0,645]
["2014-05-07",3,24.41,38,791,396,396,0,645]
["2014-05-07",4,23.5,37.979999999999997,792,396,396,0,645]
["2014-05-07",5,24.11,38,822,396,396,0,645]
["2014-05-07",6,27.61,43.412863999999999,666,396,396,0,645]
["2014-05-07",7,36.450000000000003,45,592,396,396,0,645]
["2014-05-07",8,43.14,50,717,418,418,0,620]
["2014-05-07",9,46.85,61.98,744,418,418,0,620]
["2014-05-07",10,44.31,52.38,717,418,418,0,620]
["2014-05-07",11,42.06,49.51,717,418,418,0,620]
["2014-05-07",12,42.41,50.96,702,418,418,0,620]
["2014-05-07",13,37.72,39.99,641,418,418,0,620]
["2014-05-07",14,37.51,41.33,634,418,418,0,620]
["2014-05-07",15,36.93,44.7,716,421,421,0,620]
["2014-05-07",16,36.49,51.17,672,421,421,0,620]
["2014-05-07",17,34.19,50.7,676,421,421,0,620]
["2014-05-07",18,35,50,647,421,421,0,620]
["2014-05-07",19,37.67,50.81,735,421,421,0,620]
["2014-05-07",20,42.85,52.99,813,421,421,0,620]
["2014-05-07",21,51.14,79,772,421,421,0,620]
["2014-05-07",22,43.45,62.14,778,421,421,0,620]
["2014-05-07",23,38.75,49.8,664,421,421,0,620]
["2014-05-07",24,30.96,46.5,581,399,399,0,645]
["2014-05-08",1,29.04,35.159999999999997,595,399,399,0,645]
["2014-05-08",2,27,36.590000000000003,716,399,399,0,645]
["2014-05-08",3,24,33.29,723,399,399,0,645]
["2014-05-08",4,23.11,33.299999999999997,710,399,399,0,645]
["2014-05-08",5,23.72,35.9,712,399,399,0,645]
["2014-05-08",6,26.26,39.299999999999997,674,399,399,0,645]
["2014-05-08",7,36.979999999999997,42.49,490,399,399,0,645]
["2014-05-08",8,42.01,49.813115000000003,651,421,421,0,620]
["2014-05-08",9,44.66,56.878644000000001,665,421,421,0,620]
["2014-05-08",10,40.97,50.5,757,421,421,0,620]
["2014-05-08",11,37.159999999999997,46.43,793,421,421,0,620]
["2014-05-08",12,37.950000000000003,43.443877000000001,781,421,421,0,620]
["2014-05-08",13,33.1,33.1,478,84,421,0,620]
["2014-05-08",14,34.76,34.76,607.05100000000004,316.05100000000004,421,0,620]
["2014-05-08",15,33.51,40,663,421,421,0,620]
["2014-05-08",16,32.5,44,622,421,421,0,620]
["2014-05-08",17,32.42,42.49,678,421,421,0,620]
["2014-05-08",18,32.5,43,681,421,421,0,620]
["2014-05-08",19,35.68,48,671,421,421,0,620]
["2014-05-08",20,41.58,52.99,734,423,423,0,620]
["2014-05-08",21,50,79.989999999999995,792,423,423,0,620]
["2014-05-08",22,44.81,63.53,767,423,423,0,620]
["2014-05-08",23,41.01,49.99,743,423,423,0,620]
["2014-05-08",24,30.58,45,595,401,401,0,645]
["2014-05-09",1,26.67,43.49,679,401,401,0,645]
["2014-05-09",2,23.51,46,850,401,401,0,645]
["2014-05-09",3,21.3,40.380000000000003,827,401,401,0,645]
["2014-05-09",4,20.99,37.979999999999997,858,401,401,0,645]
["2014-05-09",5,21.31,38.47,840,401,401,0,645]
["2014-05-09",6,24.07,43.49,758,401,401,0,645]
["2014-05-09",7,32.28,46,672,401,401,0,645]
["2014-05-09",8,39.25,51.35,691,423,423,0,620]
["2014-05-09",9,41.71,68.25,673,423,423,0,620]
["2014-05-09",10,37.69,52.34,743,423,423,0,620]
["2014-05-09",11,35.700000000000003,50,803,423,423,0,620]
["2014-05-09",12,36.72,46.38,750,423,423,0,620]
["2014-05-09",13,34,34,647,418,423,0,620]
["2014-05-09",14,32.5,36.47,679,423,423,0,620]
["2014-05-09",15,31.07,42.7,659,423,423,0,620]
["2014-05-09",16,28.17,46.36,690,423,423,0,620]
["2014-05-09",17,28.29,46.36,663,423,423,0,620]
["2014-05-09",18,29.81,48.384096999999997,669,423,423,0,620]
["2014-05-09",19,33.619999999999997,50.4,733,423,423,0,620]
["2014-05-09",20,38.24,55.62,690,423,423,0,620]
["2014-05-09",21,49.85,82.22,707,423,423,0,620]
["2014-05-09",22,42,70.14,658,423,423,0,620]
["2014-05-09",23,38.04,50.97,707,423,423,0,620]
["2014-05-09",24,28.69,46.4,626,401,401,0,645]
["2014-05-10",1,28.65,50,558,398,398,0,645]
["2014-05-10",2,21.91,50,632,398,398,0,645]
["2014-05-10",3,19.010000000000002,47.82,702,398,398,0,645]
["2014-05-10",4,18.760000000000002,45.61,729,398,398,0,645]
["2014-05-10",5,19.600000000000001,45,727,398,398,0,645]
["2014-05-10",6,20.6,45,665,382,382,0,645]
["2014-05-10",7,24.57,44.1,593,357,357,0,645]
["2014-05-10",8,29.83,47.82,587,308,308,0,620]
["2014-05-10",9,37.61,52,515,260,260,0,620]
["2014-05-10",10,39.96,48.47,551,260,260,0,620]
["2014-05-10",11,39,39.279300999999997,535,260,260,0,620]
["2014-05-10",12,36.450000000000003,36.450000000000003,451,46,260,0,620]
["2014-05-10",13,29.07,29.07,519,2,260,0,620]
["2014-05-10",14,23.17,23.17,546,0,260,66,620]
["2014-05-10",15,22.5,22.5,505,0,260,25,620]
["2014-05-10",16,24.88,27.15,583,260,260,0,620]
["2014-05-10",17,27.35,33.764999000000003,541,260,260,0,620]
["2014-05-10",18,25.22,44.72,505,173,173,0,620]
["2014-05-10",19,31.1,49.49,496,173,173,0,620]
["2014-05-10",20,32.06,69,539,173,173,0,620]
["2014-05-10",21,41.02,88,542,173,173,0,620]
["2014-05-10",22,37.9,76.25,411,173,173,0,620]
["2014-05-10",23,33,53.33,464,173,173,0,620]
["2014-05-10",24,23,50.4,464,173,173,0,645]
["2014-05-11",1,12.94,44.01,457,173,173,0,645]
["2014-05-11",2,5.5,39.25,600,173,173,0,645]
["2014-05-11",3,3.76,37.644195000000003,604,173,173,0,645]
["2014-05-11",4,2.2200000000000002,32.729999999999997,662,173,173,0,645]
["2014-05-11",5,1.49,31,662,173,173,0,645]
["2014-05-11",6,1.04,30,680,173,173,0,645]
["2014-05-11",7,1,12.061783999999999,606,173,173,0,645]
["2014-05-11",8,7.74,10,565,173,173,0,645]
["2014-05-11",9,8.5299999999999994,29,613,87,87,0,645]
["2014-05-11",10,24.606801999999998,24.606801999999998,544,29,87,0,645]
["2014-05-11",11,14.74,14.74,783.08699999999999,0,87,248.08699999999999,645]
["2014-05-11",12,18.333511000000001,18.333511000000001,711,0,87,277,645]
["2014-05-11",13,10,10,778,0,87,341,645]
["2014-05-11",14,4.22,4.22,715,0,87,262,645]
["2014-05-11",15,4.8899999999999997,4.8899999999999997,695,0,87,216,645]
["2014-05-11",16,7.22,7.22,638,0,87,79,645]
["2014-05-11",17,11.23,11.23,542,15,87,0,645]
["2014-05-11",18,11.298705,11.298705,562,0,173,61,645]
["2014-05-11",19,26.99,35,508,173,173,0,645]
["2014-05-11",20,29.96,45.4,555,173,173,0,645]
["2014-05-11",21,40.79,56.904625000000003,518,173,173,0,645]
["2014-05-11",22,41.07,53.99,464,173,173,0,645]
["2014-05-11",23,36.799999999999997,47.81,535,173,173,0,645]
["2014-05-11",24,19.440000000000001,38.409999999999997,597,173,173,0,645]
["2014-05-12",1,15.31,30.68,576,260,260,0,645]
["2014-05-12",2,11.29,27,653,260,260,0,645]
["2014-05-12",3,9.31,25.01,660,260,260,0,645]
["2014-05-12",4,10.199999999999999,17.641096999999998,664,260,260,0,645]
["2014-05-12",5,13.07,20,656,260,260,0,645]
["2014-05-12",6,18.079999999999998,30,558,260,260,0,645]
["2014-05-12",7,30.17,39.5,623,260,260,0,645]
["2014-05-12",8,35.32,56.28,694,260,260,0,620]
["2014-05-12",9,41.13,77,678,313,313,0,620]
["2014-05-12",10,39.770000000000003,54.59,833,366,366,0,620]
["2014-05-12",11,41.51,47.62,748,396,396,0,620]
["2014-05-12",12,44.05,47.65,723,417,417,0,620]
["2014-05-12",13,40.11,43.5,680,417,417,0,620]
["2014-05-12",14,37.71,43.9,728,417,417,0,620]
["2014-05-12",15,36.82,47.19,734,417,417,0,620]
["2014-05-12",16,33.78,48.94,747,417,417,0,620]
["2014-05-12",17,33.5,50,731,417,417,0,620]
["2014-05-12",18,36.58,49.07,748,417,417,0,620]
["2014-05-12",19,43.61,49.81,741,417,417,0,620]
["2014-05-12",20,48.82,54.45,789,417,417,0,620]
["2014-05-12",21,62,78.72,723,417,417,0,620]
["2014-05-12",22,59.5,65.578913999999997,647,417,417,0,620]
["2014-05-12",23,46.39,48.16,659,417,417,0,620]
["2014-05-12",24,32.409999999999997,42.21,602,394,394,0,645]
["2014-05-13",1,30.97,36.83,787,394,394,0,645]
["2014-05-13",2,28,37.82,846,394,394,0,645]
["2014-05-13",3,26,35.15,862,394,394,0,645]
["2014-05-13",4,25.12,30.68,811,394,394,0,645]
["2014-05-13",5,25.91,30.1,825,394,394,0,645]
["2014-05-13",6,29.5,33.28,640,394,394,0,645]
["2014-05-13",7,38.01,39,663,394,394,0,645]
["2014-05-13",8,48.7,49.21,649,417,417,0,620]
["2014-05-13",9,51.68,72.420036999999994,769,417,417,0,620]
["2014-05-13",10,47.79,56.28,883,417,417,0,620]
["2014-05-13",11,44,51.35,869,417,417,0,620]
["2014-05-13",12,43.73,50.76,778,417,417,0,620]
["2014-05-13",13,41.46,45,756,417,417,0,620]
["2014-05-13",14,39.71,50,695,417,417,0,620]
["2014-05-13",15,37.590000000000003,52.51,679,417,417,0,620]
["2014-05-13",16,36.659999999999997,52.51,765,417,417,0,620]
["2014-05-13",17,34.1,52.27,629,417,417,0,620]
["2014-05-13",18,35.79,50,593,417,417,0,620]
["2014-05-13",19,40,50.44,671,417,417,0,620]
["2014-05-13",20,44,60.5,649,417,417,0,620]
["2014-05-13",21,45,83.331196000000006,792,417,417,0,620]
["2014-05-13",22,42,69,809,417,417,0,620]
["2014-05-13",23,39.4,47.56,817,417,417,0,620]
["2014-05-13",24,32.020000000000003,42.49,796,394,394,0,645]
["2014-05-14",1,28.91,34.99,655,394,394,0,645]
["2014-05-14",2,26.7,30.51,722,394,394,0,645]
["2014-05-14",3,26,27.5,690,394,394,0,645]
["2014-05-14",4,24.5,25.15,687,394,394,0,645]
["2014-05-14",5,25.43,26.33,685,394,394,0,645]
["2014-05-14",6,28.03,29.96,612,394,394,0,645]
["2014-05-14",7,36,37.9,518,394,394,0,645]
["2014-05-14",8,45.61,49.95,579,417,417,0,620]
["2014-05-14",9,46.76,78.099999999999994,685,417,417,0,620]
["2014-05-14",10,41.58,56.28,742,417,417,0,620]
["2014-05-14",11,36.729999999999997,49.54,745,417,417,0,620]
["2014-05-14",12,34.270000000000003,47.5,718,417,417,0,620]
["2014-05-14",13,31.7,40,729,417,417,0,620]
["2014-05-14",14,31.1,44.4,654,417,417,0,620]
["2014-05-14",15,29.71,47.45,651,417,417,0,620]
["2014-05-14",16,29.5,49.7,604,417,417,0,620]
["2014-05-14",17,30.44,50,625,417,417,0,620]
["2014-05-14",18,32.75,47.45,631,417,417,0,620]
["2014-05-14",19,36.840000000000003,45.45,678,417,417,0,620]
["2014-05-14",20,40.049999999999997,50.19,719,417,417,0,620]
["2014-05-14",21,43.23,78.259338,598,417,417,0,620]
["2014-05-14",22,42.12,66,624,417,417,0,620]
["2014-05-14",23,38.56,45.05,579,417,417,0,620]
["2014-05-14",24,33.33,38.75,605,394,394,0,645]
["2014-05-15",1,31.5,39.56,718,394,394,0,645]
["2014-05-15",2,29,38.759008999999999,748,394,394,0,645]
["2014-05-15",3,26.86,36.83,699,394,394,0,645]
["2014-05-15",4,25.4,37.78,787,394,394,0,645]
["2014-05-15",5,26.1,39.25,699,394,394,0,645]
["2014-05-15",6,29.4,44.45,818,394,394,0,645]
["2014-05-15",7,37.72,45.707318000000001,591,394,394,0,645]
["2014-05-15",8,49,51.98,639,417,417,0,620]
["2014-05-15",9,54.27,74.33,728,417,417,0,620]
["2014-05-15",10,49,54,620,417,417,0,620]
["2014-05-15",11,47,49.7,931,417,417,0,620]
["2014-05-15",12,43.6,49.08,829,417,417,0,620]
["2014-05-15",13,40.9,44.3,672,417,417,0,620]
["2014-05-15",14,39.75,47.52,631,417,417,0,620]
["2014-05-15",15,40.6,51.54,706,417,417,0,620]
["2014-05-15",16,39.5,51.99,667,417,417,0,620]
["2014-05-15",17,37.1,52.15,662,417,417,0,620]
["2014-05-15",18,37.200000000000003,49.3,580,419,419,0,620]
["2014-05-15",19,40.299999999999997,49.5,731,419,419,0,620]
["2014-05-15",20,43.2,53.99,793,419,419,0,620]
["2014-05-15",21,43,81.051081999999994,634,419,419,0,620]
["2014-05-15",22,42,68.989999999999995,601,419,419,0,620]
["2014-05-15",23,39.57,49.74,573,419,419,0,620]
["2014-05-15",24,32.9,50.49,736,396,396,0,645]
["2014-05-16",1,29.67,45.55,568,396,396,0,645]
["2014-05-16",2,28.26,44.84,670,396,396,0,645]
["2014-05-16",3,26.32,44.45,731,396,396,0,645]
["2014-05-16",4,24,44.45,818,396,396,0,645]
["2014-05-16",5,25.55,41,694,396,396,0,645]
["2014-05-16",6,29,40,637,396,396,0,645]
["2014-05-16",7,38.130000000000003,44.45,576,396,396,0,645]
["2014-05-16",8,46.23,51.78,719,419,419,0,620]
["2014-05-16",9,49.33,74.12,759,419,419,0,620]
["2014-05-16",10,44.53,58,766,419,419,0,620]
["2014-05-16",11,40.1,51.91,670,419,419,0,620]
["2014-05-16",12,38.869999999999997,50.94,621,419,419,0,620]
["2014-05-16",13,34.54,45,590,419,419,0,620]
["2014-05-16",14,32.729999999999997,44.9,577,419,419,0,620]
["2014-05-16",15,31,47.45,544,419,419,0,620]
["2014-05-16",16,30.53,49.24,699,419,419,0,620]
["2014-05-16",17,30.6,50.86,693,419,419,0,620]
["2014-05-16",18,32.840000000000003,45.54,587,419,419,0,620]
["2014-05-16",19,36.549999999999997,45.53,605,419,419,0,620]
["2014-05-16",20,39.42,48.51,792,425,425,0,620]
["2014-05-16",21,44.49,70.041566000000003,684,425,425,0,620]
["2014-05-16",22,42.59,57.258043000000001,669,425,425,0,620]
["2014-05-16",23,38.28,47.01,569,425,425,0,620]
["2014-05-16",24,31,48.03,541,403,403,0,645]
["2014-05-17",1,32.33,46,728,404,404,0,645]
["2014-05-17",2,28.37,44.99,637,404,404,0,645]
["2014-05-17",3,27.13,44.5,696,404,404,0,645]
["2014-05-17",4,26.14,43.696590999999998,670,404,404,0,645]
["2014-05-17",5,27.1,40.351101999999997,658,404,404,0,645]
["2014-05-17",6,26.87,40,682,406,406,0,645]
["2014-05-17",7,29.58,42.277503000000003,471,357,357,0,645]
["2014-05-17",8,34.24,49.67,538,308,308,0,620]
["2014-05-17",9,40.020000000000003,52.15,488,260,260,0,620]
["2014-05-17",10,43.47,52.17,463,260,260,0,620]
["2014-05-17",11,40.700000000000003,48.84,489,260,260,0,620]
["2014-05-17",12,39.49,45.08,497,260,260,0,620]
["2014-05-17",13,35.791601999999997,35.791601999999997,412,124,260,0,620]
["2014-05-17",14,29.49,29.49,450.50900000000001,0,260,161.50900000000001,620]
["2014-05-17",15,28.47,28.47,324,9,260,0,620]
["2014-05-17",16,30.96,32.46,457,260,260,0,620]
["2014-05-17",17,30.9,39.99,453,260,260,0,620]
["2014-05-17",18,32.43,45.11,467,173,173,0,620]
["2014-05-17",19,36.21,48.93,418,173,173,0,620]
["2014-05-17",20,39.69,62.754308000000002,510,173,173,0,620]
["2014-05-17",21,47.02,82.58,510,173,173,0,620]
["2014-05-17",22,42.76,74,421,173,173,0,620]
["2014-05-17",23,36.96,51.96,470,173,173,0,620]
["2014-05-17",24,29.7,52.15,383,173,173,0,645]
["2014-05-18",1,32.590000000000003,52.06,399,173,173,0,645]
["2014-05-18",2,28.2,49.06,437,173,173,0,645]
["2014-05-18",3,23.75,46,479,173,173,0,645]
["2014-05-18",4,19.78,45.1,477,173,173,0,645]
["2014-05-18",5,20,45.19,476,173,173,0,645]
["2014-05-18",6,22.03,45.22,466,173,173,0,645]
["2014-05-18",7,21.32,38.96,510,173,173,0,645]
["2014-05-18",8,22.74,38.93,457,173,173,0,645]
["2014-05-18",9,27.43,41.5,529,87,87,0,645]
["2014-05-18",10,31.82,38.93,462,87,87,0,645]
["2014-05-18",11,30.06,30.06,402.80500000000001,14.805000000000007,87,0,645]
["2014-05-18",12,30,30,453,0,87,189,645]
["2014-05-18",13,25,25,737,0,87,423,645]
["2014-05-18",14,19.5,19.5,882,0,87,548,645]
["2014-05-18",15,17.3,17.3,946,0,87,490,645]
["2014-05-18",16,17.37,17.37,823.14,0,87,304.14,645]
["2014-05-18",17,22,22,564,39.250999999999976,87,0,645]
["2014-05-18",18,24.91,28.47,594,173,173,0,645]
["2014-05-18",19,31.4,45.1,612,173,173,0,645]
["2014-05-18",20,34.21,53.21,568,173,173,0,645]
["2014-05-18",21,44.03,79.790000000000006,478,173,173,0,645]
["2014-05-18",22,43.94,72.5,443,173,173,0,645]
["2014-05-18",23,45.14,54.59,341,173,173,0,645]
["2014-05-18",24,32.840000000000003,52.25,357,173,173,0,645]
["2014-05-19",1,33,49.8,457,260,260,0,645]
["2014-05-19",2,31.1,48.02,547,260,260,0,645]
["2014-05-19",3,30.25,47.26,573,260,260,0,645]
["2014-05-19",4,27.65,48.02,573,260,260,0,645]
["2014-05-19",5,29.93,48.93,572,260,260,0,645]
["2014-05-19",6,33.700000000000003,51,470,260,260,0,645]
["2014-05-19",7,49.91,54.99,585,260,260,0,645]
["2014-05-19",8,63.86,70,586,260,260,0,620]
["2014-05-19",9,71.61,81.45,603,313,313,0,620]
["2014-05-19",10,64.84,64.989999999999995,658,366,366,0,620]
["2014-05-19",11,52.33,52.33,523,160,419,0,620]
["2014-05-19",12,51.5,51.5,405,0,425,8,620]
["2014-05-19",13,45.64,45.64,475,0,425,77,620]
["2014-05-19",14,48,48,482.33100000000002,144.33100000000002,425,0,620]
["2014-05-19",15,52.5,52.5,656,361,425,0,620]
["2014-05-19",16,55,55,705,425,425,0,620]
["2014-05-19",17,54.75,54.75,693,406,425,0,620]
["2014-05-19",18,49.63,52.06,689,425,425,0,620]
["2014-05-19",19,51.58,51.58,609,331,425,0,620]
["2014-05-19",20,53,53,573,241,425,0,620]
["2014-05-19",21,78.62,78.62,745,393,425,0,620]
["2014-05-19",22,70,70,703,370,425,0,620]
["2014-05-19",23,52.99,52.99,521,175,425,0,620]
["2014-05-19",24,47.5,52.99,635,404,404,0,645]
["2014-05-20",1,34.14,47.11,501,404,404,0,645]
["2014-05-20",2,31.49,47.46,554,404,404,0,645]
["2014-05-20",3,30.24,46.58,582,404,404,0,645]
["2014-05-20",4,30.09,47.11,624,404,404,0,645]
["2014-05-20",5,30.77,47.2,582,404,404,0,645]
["2014-05-20",6,32.51,48.96,547,404,404,0,645]
["2014-05-20",7,48.99,48.99,466,349,404,0,645]
["2014-05-20",8,53.05,53.05,520.94100000000003,0,425,82.941000000000031,620]
["2014-05-20",9,63.43,69,657,425,425,0,620]
["2014-05-20",10,54.3,54.3,445,210,425,0,620]
["2014-05-20",11,49,49,450,183,425,0,620]
["2014-05-20",12,47,47,429,104,530,0,515]
["2014-05-20",13,41.6,41.6,433,31,530,0,515]
["2014-05-20",14,42.34,42.34,474,148,530,0,515]
["2014-05-20",15,44.19,44.19,563,297.20699999999999,530,0,515]
["2014-05-20",16,45.24,45.24,518.29600000000005,276.29600000000005,530,0,515]
["2014-05-20",17,48.11,49,528,425,425,0,620]
["2014-05-20",18,47.11,47.11,446,309,425,0,620]
["2014-05-20",19,48.461559999999999,48.461559999999999,398,194,425,0,620]
["2014-05-20",20,51.67,51.67,466,199,425,0,620]
["2014-05-20",21,65,65,607,252,425,0,620]
["2014-05-20",22,58.65,58.65,587.56700000000001,247.56700000000001,530,0,515]
["2014-05-20",23,50.17,50.17,473,264,425,0,620]
["2014-05-20",24,41.65,50.73,523,404,404,0,645]
["2014-05-21",1,32.520000000000003,49.399234999999997,538,404,404,0,645]
["2014-05-21",2,30.75,48.96,545,404,404,0,645]
["2014-05-21",3,29,48.84,572,404,404,0,645]
["2014-05-21",4,28.78,48.83,594,404,404,0,645]
["2014-05-21",5,29.72,48.93,627,404,404,0,645]
["2014-05-21",6,31.98,49.21,593,404,404,0,645]
["2014-05-21",7,42.8,48.93,554,404,404,0,645]
["2014-05-21",8,51,51,662,355,425,0,620]
["2014-05-21",9,53.72,65,611,425,425,0,620]
["2014-05-21",10,49.34,52.15,581,425,425,0,620]
["2014-05-21",11,44.79,45.63,591,425,425,0,620]
["2014-05-21",12,44.99,45,587,425,425,0,620]
["2014-05-21",13,40.1,40.1,531,392,425,0,620]
["2014-05-21",14,38.76,38.76,524,312,425,0,620]
["2014-05-21",15,37.770000000000003,43.99,620,425,425,0,620]
["2014-05-21",16,37.65,47.8,624,425,425,0,620]
["2014-05-21",17,38.840000000000003,49.5,580,425,425,0,620]
["2014-05-21",18,40.79,48.96,559,425,425,0,620]
["2014-05-21",19,44.88,49.5,592,425,425,0,620]
["2014-05-21",20,48,52.15,583,425,425,0,620]
["2014-05-21",21,52,64.012433999999999,708,425,425,0,620]
["2014-05-21",22,48,62.1,641,425,425,0,620]
["2014-05-21",23,42.98,50,700,425,425,0,620]
["2014-05-21",24,34.04,50,602,404,404,0,645]
["2014-05-22",1,30.18,49.315657999999999,565,404,404,0,645]
["2014-05-22",2,27.33,48.23,661,404,404,0,645]
["2014-05-22",3,25.07,48.01,721,404,404,0,645]
["2014-05-22",4,23.98,48.01,701,404,404,0,645]
["2014-05-22",5,24.91,48.01,657,404,404,0,645]
["2014-05-22",6,28.26,48.01,550,404,404,0,645]
["2014-05-22",7,37.97,47.99,626,404,404,0,645]
["2014-05-22",8,49.24,49.24,555.66999999999996,356.66999999999996,425,0,620]
["2014-05-22",9,52.32,65.25,575,425,425,0,620]
["2014-05-22",10,48.79,52.15,544,425,425,0,620]
["2014-05-22",11,44.29,48,557,425,425,0,620]
["2014-05-22",12,45.22,45.22,583.74900000000002,374.74900000000002,425,0,620]
["2014-05-22",13,40,40,421,188,425,0,620]
["2014-05-22",14,39.5,39.5,540,304,425,0,620]
["2014-05-22",15,39.08,43.87,606,425,425,0,620]
["2014-05-22",16,38.590000000000003,47.57,548,425,425,0,620]
["2014-05-22",17,39.76,48.54,526,425,425,0,620]
["2014-05-22",18,41.38,48.45,537,425,425,0,620]
["2014-05-22",19,46.04,48.63,536,425,425,0,620]
["2014-05-22",20,50,50,464,250,425,0,620]
["2014-05-22",21,54.3,54.3,592,392,425,0,620]
["2014-05-22",22,50.04,62,603,425,425,0,620]
["2014-05-22",23,43.31,48,600,425,425,0,620]
["2014-05-22",24,35.44,46.49,505,404,404,0,645]
["2014-05-23",1,32.46,44,659,404,404,0,645]
["2014-05-23",2,29.84,43.99,634,404,404,0,645]
["2014-05-23",3,27.83,43.19,708,404,404,0,645]
["2014-05-23",4,26.8,43.19,641,404,404,0,645]
["2014-05-23",5,27.45,42.99,515,404,404,0,645]
["2014-05-23",6,30.22,42.99,571,404,404,0,645]
["2014-05-23",7,38.19,45.01,677,404,404,0,645]
["2014-05-23",8,48.02,48.96,749,425,425,0,620]
["2014-05-23",9,53.5,68.31,774,425,425,0,620]
["2014-05-23",10,52.26,58.15,666,425,425,0,620]
["2014-05-23",11,48.8,52.47,705,425,425,0,620]
["2014-05-23",12,49.2,53.22,647,425,425,0,620]
["2014-05-23",13,47,50.3,626,425,425,0,620]
["2014-05-23",14,43.06,49.28,625,425,425,0,620]
["2014-05-23",15,41.4,50.638354,659,425,425,0,620]
["2014-05-23",16,40,52.005189999999999,605,425,425,0,620]
["2014-05-23",17,41.08,50.49,523,425,425,0,620]
["2014-05-23",18,46.57,49.99,528,425,425,0,620]
["2014-05-23",19,46.94,49,573,425,425,0,620]
["2014-05-23",20,48.4,49.07,719,425,425,0,620]
["2014-05-23",21,48.85,53.23,685,425,425,0,620]
["2014-05-23",22,47.5,53.23,698,425,425,0,620]
["2014-05-23",23,44.45,44.45,673.74900000000002,396.74900000000002,425,0,620]
["2014-05-23",24,34.869999999999997,44.680084999999998,667,404,404,0,645]
["2014-05-24",1,32.200000000000003,40.99,606,404,404,0,645]
["2014-05-24",2,30.14,43.55,580,404,404,0,645]
["2014-05-24",3,28.7,44.09,565,404,404,0,645]
["2014-05-24",4,28.18,42.99,537,404,404,0,645]
["2014-05-24",5,28.36,42.714866000000001,547,404,404,0,645]
["2014-05-24",6,27.49,41.394646000000002,542,406,406,0,645]
["2014-05-24",7,29.3,43.55,644,357,357,0,645]
["2014-05-24",8,31.83,45.1,522,308,308,0,620]
["2014-05-24",9,33.97,49.16,527,260,260,0,620]
["2014-05-24",10,36.1,45.47,553,260,260,0,620]
["2014-05-24",11,33.36,40,575,260,260,0,620]
["2014-05-24",12,33.82,33.97,593,260,260,0,620]
["2014-05-24",13,30,30,448,105,260,0,620]
["2014-05-24",14,25.88,25.88,444,73,260,0,620]
["2014-05-24",15,25.3,25.3,520,223,260,0,620]
["2014-05-24",16,25.62,27.15,574,260,260,0,620]
["2014-05-24",17,26.42,33.97,564,260,260,0,620]
["2014-05-24",18,28.55,43.22,399,173,173,0,620]
["2014-05-24",19,33.54,48.5,446,173,173,0,620]
["2014-05-24",20,36.29,56.12,449,173,173,0,620]
["2014-05-24",21,36.909999999999997,76.06,497,173,173,0,620]
["2014-05-24",22,36.4,72.989999999999995,479,173,173,0,620]
["2014-05-24",23,35.49,52.364480999999998,472,173,173,0,620]
["2014-05-24",24,32.200000000000003,50.01,515,173,173,0,645]
["2014-05-25",1,27.51,43.97,478,173,173,0,645]
["2014-05-25",2,24.09,43,508,173,173,0,645]
["2014-05-25",3,21.91,41,496,173,173,0,645]
["2014-05-25",4,20.68,41,474,173,173,0,645]
["2014-05-25",5,21.03,40,461,173,173,0,645]
["2014-05-25",6,20.55,40,471,173,173,0,645]
["2014-05-25",7,20.97,32.76,460,173,173,0,645]
["2014-05-25",8,22.85,34.950000000000003,476,173,173,0,645]
["2014-05-25",9,23.95,36,488,87,87,0,645]
["2014-05-25",10,26.65,30.21,486,87,87,0,645]
["2014-05-25",11,25.1,25.1,446,0,87,7,645]
["2014-05-25",12,20,20,593,0,87,276,645]
["2014-05-25",13,14.8,14.8,681,0,87,469,645]
["2014-05-25",14,10,10,796,0,87,551,645]
["2014-05-25",15,10,10,674,0,87,367,645]
["2014-05-25",16,12,12,460,0,87,66,645]
["2014-05-25",17,14.45,19.23,572,87,87,0,645]
["2014-05-25",18,19,28.62,571,173,173,0,645]
["2014-05-25",19,30.03,44.07,572,173,173,0,645]
["2014-05-25",20,32.43,49.75,602,173,173,0,645]
["2014-05-25",21,34.53,70.108932999999993,518,173,173,0,645]
["2014-05-25",22,34.74,70.930000000000007,507,173,173,0,645]
["2014-05-25",23,34.08,51.95,457,173,173,0,645]
["2014-05-25",24,30.24,48.07,552,173,173,0,645]
["2014-05-26",1,30.03,40,474,260,260,0,645]
["2014-05-26",2,27.5,39.78,518,260,260,0,645]
["2014-05-26",3,25,38.580610999999998,565,260,260,0,645]
["2014-05-26",4,22.77,35,599,260,260,0,645]
["2014-05-26",5,24.8,37.99,540,260,260,0,645]
["2014-05-26",6,28,43.49,579,260,260,0,645]
["2014-05-26",7,37.53,47,542,260,260,0,645]
["2014-05-26",8,52.35,56.43,508,260,260,0,620]
["2014-05-26",9,70.55,78.238190000000003,560,313,313,0,620]
["2014-05-26",10,56,56,518,262.24900000000002,366,0,620]
["2014-05-26",11,48.71,48.71,421,121,419,0,620]
["2014-05-26",12,47,47,385,0,425,87,620]
["2014-05-26",13,42.88,42.88,469,0,425,159.22699999999998,620]
["2014-05-26",14,44,44,351,0,425,18,620]
["2014-05-26",15,44.73,44.73,344.63900000000001,7.63900000000001,425,0,620]
["2014-05-26",16,45.64,45.64,332,66,425,0,620]
["2014-05-26",17,46.98,46.98,343,108,425,0,620]
["2014-05-26",18,47,47,453,247,425,0,620]
["2014-05-26",19,47,47,373,167,425,0,620]
["2014-05-26",20,49.99,49.99,454,208,425,0,620]
["2014-05-26",21,53.02,53.02,427,0,425,30,620]
["2014-05-26",22,54.28,54.28,387,21,425,0,620]
["2014-05-26",23,45.99,45.99,487,112,425,0,620]
["2014-05-26",24,42.49,42.49,526,217,404,0,645]
["2014-05-27",1,30.76,34,535,404,404,0,645]
["2014-05-27",2,27.39,30.21,532,404,404,0,645]
["2014-05-27",3,25.2,28.62,541,404,404,0,645]
["2014-05-27",4,23.28,24.550905,561,404,404,0,645]
["2014-05-27",5,24.57,25.03,528,404,404,0,645]
["2014-05-27",6,28.76,29.43,561,404,404,0,645]
["2014-05-27",7,37.17,37.17,370,65,404,0,645]
["2014-05-27",8,45.01,45.01,523,0,425,283,620]
["2014-05-27",9,53.08,53.08,591,242,425,0,620]
["2014-05-27",10,48.7,48.7,428,0,425,62.937999999999988,620]
["2014-05-27",11,44.96,44.96,424,0,425,166,620]
["2014-05-27",12,45.44,45.44,618,0,425,360,620]
["2014-05-27",13,43,43,701,0,425,463,620]
["2014-05-27",14,42.6,42.6,672,0,425,407,620]
["2014-05-27",15,44,44,325,64,425,0,620]
["2014-05-27",16,45.03,45.03,442,228,425,0,620]
["2014-05-27",17,44.1,44.1,621,406,425,0,620]
["2014-05-27",18,40,40,401,210,425,0,620]
["2014-05-27",19,43,43,456,319,425,0,620]
["2014-05-27",20,44.67,44.67,516,322,425,0,620]
["2014-05-27",21,47.86,50.16,689,425,425,0,620]
["2014-05-27",22,49.97,49.99,663,425,425,0,620]
["2014-05-27",23,39.58,41,714,425,425,0,620]
["2014-05-27",24,35.47,35.75,637,404,404,0,645]
["2014-05-28",1,30.9,41,586,404,404,0,645]
["2014-05-28",2,29.7,34.090000000000003,573,404,404,0,645]
["2014-05-28",3,25.52,34.22,606,404,404,0,645]
["2014-05-28",4,24.23,30.01,569,404,404,0,645]
["2014-05-28",5,25.78,30.21,575,404,404,0,645]
["2014-05-28",6,30.47,34.090000000000003,604,404,404,0,645]
["2014-05-28",7,37.090000000000003,40.353082000000001,598,404,404,0,645]
["2014-05-28",8,45,45,589,363,425,0,620]
["2014-05-28",9,52.4,53.34,714,425,425,0,620]
["2014-05-28",10,51.47,51.47,513,245,425,0,620]
["2014-05-28",11,49.8,49.8,490,256,425,0,620]
["2014-05-28",12,49.99,49.99,566,252,425,0,620]
["2014-05-28",13,47.15,47.15,453,144,425,0,620]
["2014-05-28",14,46.650939000000001,46.650939000000001,432,123,425,0,620]
["2014-05-28",15,49.75,49.75,591,290,425,0,620]
["2014-05-28",16,50.03,50.03,678,411,425,0,620]
["2014-05-28",17,47.57,50.531475,651,425,425,0,620]
["2014-05-28",18,45.24,50,603,425,425,0,620]
["2014-05-28",19,46.18,51.04,572,425,425,0,620]
["2014-05-28",20,48.04,53.49,640,425,425,0,620]
["2014-05-28",21,54.62,60,643,425,425,0,620]
["2014-05-28",22,53.73,61.29,689,425,425,0,620]
["2014-05-28",23,43.77,49.24,727,425,425,0,620]
["2014-05-28",24,34.89,46.49,650,404,404,0,645]
["2014-05-29",1,33.19,48.04,696,404,404,0,645]
["2014-05-29",2,29.44,45,648,404,404,0,645]
["2014-05-29",3,26.22,45,609,404,404,0,645]
["2014-05-29",4,23.64,44.36,592,404,404,0,645]
["2014-05-29",5,24.36,44.05,620,404,404,0,645]
["2014-05-29",6,27.04,45,673,404,404,0,645]
["2014-05-29",7,35.89,45.28,699,404,404,0,645]
["2014-05-29",8,42.8,52.4,784,425,425,0,620]
["2014-05-29",9,46.58,73.010000000000005,768,425,425,0,620]
["2014-05-29",10,45.77,69,747,425,425,0,620]
["2014-05-29",11,46.42,55,720,425,425,0,620]
["2014-05-29",12,46.21,54.99,660,425,425,0,620]
["2014-05-29",13,44.07,50.56,693,425,425,0,620]
["2014-05-29",14,42.73,50.02,743,425,425,0,620]
["2014-05-29",15,42.14,52.02,686,425,425,0,620]
["2014-05-29",16,41.18,54.99,668,425,425,0,620]
["2014-05-29",17,41.6,55,665,425,425,0,620]
["2014-05-29",18,41.62,51.53,629,425,425,0,620]
["2014-05-29",19,42,52.57,639,425,425,0,620]
["2014-05-29",20,44.45,53.45,636,425,425,0,620]
["2014-05-29",21,51.94,56.624339999999997,789,425,425,0,620]
["2014-05-29",22,50.2,57,713,425,425,0,620]
["2014-05-29",23,45.01,49,680,425,425,0,620]
["2014-05-29",24,36.72,45.34,670,404,404,0,645]
["2014-05-30",1,32.799999999999997,43.740172000000001,521,404,404,0,645]
["2014-05-30",2,29.58,42,523,404,404,0,645]
["2014-05-30",3,28.31,41.58,557,404,404,0,645]
["2014-05-30",4,26.51,34.36,569,404,404,0,645]
["2014-05-30",5,26.75,35.119999999999997,624,404,404,0,645]
["2014-05-30",6,29.7,37.17,610,404,404,0,645]
["2014-05-30",7,37.53,41.99,495,404,404,0,645]
["2014-05-30",8,44.2,44.2,396,203,425,0,620]
["2014-05-30",9,46.79,52.43,597,425,425,0,620]
["2014-05-30",10,48.07,50.37,573,425,425,0,620]
["2014-05-30",11,46.93,47.75,607,425,425,0,620]
["2014-05-30",12,47.11,47.15,649,425,425,0,620]
["2014-05-30",13,42.49,42.49,554,268,425,0,620]
["2014-05-30",14,41,41,684,392,425,0,620]
["2014-05-30",15,38.74,46.37,745,425,425,0,620]
["2014-05-30",16,37.78,48.03,704,425,425,0,620]
["2014-05-30",17,37.07,48.96,729,425,425,0,620]
["2014-05-30",18,38.93,48.04,546,425,425,0,620]
["2014-05-30",19,40.1,51.22,516,425,425,0,620]
["2014-05-30",20,42.44,52.45,523,425,425,0,620]
["2014-05-30",21,49.8,55.12,612,425,425,0,620]
["2014-05-30",22,49.88,54.99,580,425,425,0,620]
["2014-05-30",23,45.86,46.89,593,425,425,0,620]
["2014-05-30",24,36.39,43.97,550,404,404,0,645]
["2014-05-31",1,33.15,39.36,584,404,404,0,645]
["2014-05-31",2,30.6,39.36,532,404,404,0,645]
["2014-05-31",3,29.2,34.83,579,404,404,0,645]
["2014-05-31",4,28,33.380000000000003,590,404,404,0,645]
["2014-05-31",5,28.1,32.36,600,404,404,0,645]
["2014-05-31",6,27.03,31.28,642,406,406,0,645]
["2014-05-31",7,31.1,32.11,506,357,357,0,645]
["2014-05-31",8,31.1,38.49,498,308,308,0,620]
["2014-05-31",9,33.36,46.41,536,260,260,0,620]
["2014-05-31",10,32.69,45,551,260,260,0,620]
["2014-05-31",11,31.71,42,488,260,260,0,620]
["2014-05-31",12,31.85,35,408,260,260,0,620]
["2014-05-31",13,30.52,30.52,352,182,260,0,620]
["2014-05-31",14,26.54,26.54,329,12,260,0,620]
["2014-05-31",15,25.22,25.22,354,0,260,39,620]
["2014-05-31",16,26.24,26.24,383,0,260,17,620]
["2014-05-31",17,27.59,27.59,380,11,260,0,620]
["2014-05-31",18,29.9,34.36,370,173,173,0,620]
["2014-05-31",19,31,42,359,173,173,0,620]
["2014-05-31",20,33.53,50,374,173,173,0,620]
["2014-05-31",21,35.19,64.989999999999995,341,173,173,0,620]
["2014-05-31",22,34.049999999999997,66,311,173,173,0,620]
["2014-05-31",23,34.58,49.105223000000002,345,173,173,0,620]
["2014-05-31",24,31.66,44.56,452,173,173,0,645]
["2014-06-01",1,25.74,50,389,173,173,0,645]
["2014-06-01",2,22.49,44.36,440,173,173,0,645]
["2014-06-01",3,20,39.337249,438,173,173,0,645]
["2014-06-01",4,18.03,36.19,491,173,173,0,645]
["2014-06-01",5,18,35,497,173,173,0,645]
["2014-06-01",6,18,34,520,173,173,0,645]
["2014-06-01",7,23.23,30.16,404,173,173,0,645]
["2014-06-01",8,25.56,28.58,456,173,173,0,645]
["2014-06-01",9,24.37,30.16,408,87,87,0,645]
["2014-06-01",10,23.2,28.58,383,87,87,0,645]
["2014-06-01",11,23.88,28.206154000000002,445,87,87,0,645]
["2014-06-01",12,23.26,23.26,337,0,87,75,645]
["2014-06-01",13,19.649999999999999,19.649999999999999,485,0,87,245,645]
["2014-06-01",14,15,15,650.029,0,87,431.029,645]
["2014-06-01",15,14.26,14.26,752,0,87,532,645]
["2014-06-01",16,14.65,14.65,572.01,0,87,341.01,645]
["2014-06-01",17,18.73,18.73,428.88499999999999,0,87,41.884999999999991,645]
["2014-06-01",18,25.59,26.873557999999999,379,173,173,0,645]
["2014-06-01",19,32.26,35.104908999999999,353,173,173,0,645]
["2014-06-01",20,37.4,44,355,173,173,0,645]
["2014-06-01",21,34.64,56,349,173,173,0,645]
["2014-06-01",22,35.31,65.8,350,173,173,0,645]
["2014-06-01",23,36.17,49.99,354,173,173,0,645]
["2014-06-01",24,31,44.41,394,173,173,0,645]
["2014-06-02",1,29.68,47.15,415,173,173,0,645]
["2014-06-02",2,24.68,40.19,475,173,173,0,645]
["2014-06-02",3,23.08,39.19,527,173,173,0,645]
["2014-06-02",4,21.59,35.47,547,173,173,0,645]
["2014-06-02",5,24.4,34.380000000000003,523,173,173,0,645]
["2014-06-02",6,28.6,32.11,560,173,173,0,645]
["2014-06-02",7,34,34,500,0,173,180,645]
["2014-06-02",8,40.590000000000003,40.590000000000003,856,0,173,596,645]
["2014-06-02",9,42.06,42.06,673,0,87,348,645]
["2014-06-02",10,40.58,40.58,696,0,87,359,645]
["2014-06-02",11,41.09,41.09,353,8,87,0,645]
["2014-06-02",12,42,42,431,0,87,165,645]
["2014-06-02",13,40.75,40.75,447,0,87,165,645]
["2014-06-02",14,39.49,39.49,415,0,87,152,645]
["2014-06-02",15,39.03,39.03,383,0,87,123,645]
["2014-06-02",16,37,37,362,0,87,115,645]
["2014-06-02",17,35.33,35.33,492,0,87,269,645]
["2014-06-02",18,37.729999999999997,37.729999999999997,649.80799999999999,0,173,429.80799999999999,645]
["2014-06-02",19,41.31,41.31,739,0,173,522,645]
["2014-06-02",20,45.88,45.88,680,0,173,446,645]
["2014-06-02",21,51.66,51.66,492,166,173,0,645]
["2014-06-02",22,51.23,58.21,460,173,173,0,645]
["2014-06-02",23,48.83,48.83,358,131,173,0,645]
["2014-06-02",24,42.02,42.02,321,141,173,0,645]
["2014-06-03",1,34.549999999999997,46.95,514,260,260,0,645]
["2014-06-03",2,31.55,43.49,580,260,260,0,645]
["2014-06-03",3,31.1,42.99,628,260,260,0,645]
["2014-06-03",4,31,39.75,576,260,260,0,645]
["2014-06-03",5,31.09,42.75,625,260,260,0,645]
["2014-06-03",6,33.75,43.31,475,260,260,0,645]
["2014-06-03",7,44,45.99,372,260,260,0,645]
["2014-06-03",8,49.2,50.45,492,260,260,0,620]
["2014-06-03",9,53.16,53.16,413,97,313,0,620]
["2014-06-03",10,49.810386000000001,49.810386000000001,422,88,366,0,620]
["2014-06-03",11,47.38,47.38,437,0,400,107,620]
["2014-06-03",12,46.55,46.55,420,0,420,86,620]
["2014-06-03",13,43.53,43.53,587,0,420,268,620]
["2014-06-03",14,43.47,43.47,534,0,420,199,620]
["2014-06-03",15,45.24,45.24,390,0,420,51,620]
["2014-06-03",16,48.32,48.32,369,133,420,0,620]
["2014-06-03",17,46.32,46.32,354,164,420,0,620]
["2014-06-03",18,45.37,45.37,350,154,420,0,620]
["2014-06-03",19,48.64,48.64,350,150,420,0,620]
["2014-06-03",20,50,50,489,299,420,0,620]
["2014-06-03",21,51.99,51.99,596,283,420,0,620]
["2014-06-03",22,52.99,52.99,654,364,420,0,620]
["2014-06-03",23,48.45,48.45,537,199,420,0,620]
["2014-06-03",24,43.9,43.9,477,282,400,0,645]
["2014-06-04",1,34.99,43.12,535,400,400,0,645]
["2014-06-04",2,31.54,43.12,551,400,400,0,645]
["2014-06-04",3,30.15,42.49,590,400,400,0,645]
["2014-06-04",4,29.29,41.49,667,400,400,0,645]
["2014-06-04",5,29.81,42.49,696,400,400,0,645]
["2014-06-04",6,31.48,43.35,598,400,400,0,645]
["2014-06-04",7,43.66,44.3,566,400,400,0,645]
["2014-06-04",8,48.77,50.45,653,420,420,0,620]
["2014-06-04",9,53.16,53.16,613,402,420,0,620]
["2014-06-04",10,52.17,52.86,709,505,505,0,535]
["2014-06-04",11,48.49,48.49,601,375,505,0,535]
["2014-06-04",12,49.51,49.51,609,307,505,0,535]
["2014-06-04",13,45,45,431,0,505,63,535]
["2014-06-04",14,44.17,44.17,427,29,505,0,535]
["2014-06-04",15,49.02,49.02,615,477,505,0,535]
["2014-06-04",16,49.46,49.46,460,329,420,0,620]
["2014-06-04",17,46.25,48.55,518,420,420,0,620]
["2014-06-04",18,48,48,474,393,420,0,620]
["2014-06-04",19,47.86,49.64,531,420,420,0,620]
["2014-06-04",20,49.2,49.99,551,420,420,0,620]
["2014-06-04",21,50.01,50.01,588,359,420,0,620]
["2014-06-04",22,46.75,51.827325000000002,711,420,420,0,620]
["2014-06-04",23,44.92,47.37,638,420,420,0,620]
["2014-06-04",24,38.76,43.408723999999999,573,400,400,0,645]
["2014-06-05",1,32,42.99,654,400,400,0,645]
["2014-06-05",2,28.31,41.99,637,400,400,0,645]
["2014-06-05",3,29.11,39.426327999999998,749,400,400,0,645]
["2014-06-05",4,26.51,37.252330999999998,699,400,400,0,645]
["2014-06-05",5,26.13,40.75,697,400,400,0,645]
["2014-06-05",6,27.95,42.49,573,400,400,0,645]
["2014-06-05",7,39.369999999999997,44.288925999999996,669,400,400,0,645]
["2014-06-05",8,43.58,46.92,708,420,420,0,620]
["2014-06-05",9,47.15,50.64,705,420,420,0,620]
["2014-06-05",10,45.69,50,707,420,420,0,620]
["2014-06-05",11,44.99,45.08,749,505,505,0,535]
["2014-06-05",12,44.2,44.2,749,450,505,0,535]
["2014-06-05",13,40.299999999999997,40.299999999999997,433.61900000000003,21.619000000000028,505,0,535]
["2014-06-05",14,38.826965999999999,38.826965999999999,433,44,505,0,535]
["2014-06-05",15,42.5,42.5,575,358,505,0,535]
["2014-06-05",16,43,44.08,581,420,420,0,620]
["2014-06-05",17,41.8,44.768348000000003,531,420,420,0,620]
["2014-06-05",18,42.11,45,572,420,420,0,620]
["2014-06-05",19,44.8,48,541,420,420,0,620]
["2014-06-05",20,44.31,47.871009000000001,676,420,420,0,620]
["2014-06-05",21,45.29,49.032680999999997,678,420,420,0,620]
["2014-06-05",22,47,50,691,420,420,0,620]
["2014-06-05",23,42.1,46.29,718,420,420,0,620]
["2014-06-05",24,38,43.51,603,400,400,0,645]
["2014-06-06",1,30.56,45,701,400,400,0,645]
["2014-06-06",2,28.05,44.25,874,400,400,0,645]
["2014-06-06",3,27,42.99,748,400,400,0,645]
["2014-06-06",4,24.44,43.15,687,400,400,0,645]
["2014-06-06",5,25.12,44.75,666,400,400,0,645]
["2014-06-06",6,27.5,44.75,543,400,400,0,645]
["2014-06-06",7,35.659999999999997,46.15,596,400,400,0,645]
["2014-06-06",8,41.81,49.38,701,420,420,0,620]
["2014-06-06",9,45.4,51.64,523,420,420,0,620]
["2014-06-06",10,41.49,50.49,565,420,420,0,620]
["2014-06-06",11,39.049999999999997,45.66,540,420,420,0,620]
["2014-06-06",12,41.72,43.63,623,420,420,0,620]
["2014-06-06",13,38.283293,38.283293,514,286,420,0,620]
["2014-06-06",14,36.020000000000003,36.020000000000003,482,273.68200000000002,420,0,620]
["2014-06-06",15,39.74,42,578,420,420,0,620]
["2014-06-06",16,40.799999999999997,44.37,593,420,420,0,620]
["2014-06-06",17,38.229999999999997,45,587,420,420,0,620]
["2014-06-06",18,37.25,45,640,420,420,0,620]
["2014-06-06",19,41.37,49.3,534,420,420,0,620]
["2014-06-06",20,42.5,49.99,567,420,420,0,620]
["2014-06-06",21,42.8,51.38,591,420,420,0,620]
["2014-06-06",22,42.04,53.46,671,420,420,0,620]
["2014-06-06",23,39.659999999999997,48.76,630,420,420,0,620]
["2014-06-06",24,34,45.59,614,400,400,0,645]
["2014-06-07",1,31,49.99,613,400,400,0,645]
["2014-06-07",2,28,48.04,592,400,400,0,645]
["2014-06-07",3,24.8,45,629,400,400,0,645]
["2014-06-07",4,25.5,44.17,605,400,400,0,645]
["2014-06-07",5,24.28,44.13,598,400,400,0,645]
["2014-06-07",6,24.74,41.95,540,394,394,0,645]
["2014-06-07",7,31,42.171056999999998,571,387,387,0,645]
["2014-06-07",8,36,41.95,675,371,371,0,620]
["2014-06-07",9,41,44.33,638,346,346,0,620]
["2014-06-07",10,41.1,42.36,621,346,346,0,620]
["2014-06-07",11,36.490181999999997,36.490181999999997,485,73,346,0,620]
["2014-06-07",12,30.09,30.09,475,0,346,34,620]
["2014-06-07",13,23,23,448,0,346,37,620]
["2014-06-07",14,19.170000000000002,19.170000000000002,411,0,346,37,620]
["2014-06-07",15,17.66,17.66,376,0,346,6,620]
["2014-06-07",16,20,20,441,65,346,0,620]
["2014-06-07",17,25,25,382.58100000000002,93.581000000000017,346,0,620]
["2014-06-07",18,31.27,38.130000000000003,527,260,260,0,620]
["2014-06-07",19,34,43.93,545,260,260,0,620]
["2014-06-07",20,35,49.74,481,260,260,0,620]
["2014-06-07",21,36,56.47,604,260,260,0,620]
["2014-06-07",22,36,60.58,633,260,260,0,620]
["2014-06-07",23,35,49.99,557,260,260,0,620]
["2014-06-07",24,30.13,45,490,260,260,0,645]
["2014-06-08",1,23.71,51.15,501,260,260,0,645]
["2014-06-08",2,19,45.1,482,260,260,0,645]
["2014-06-08",3,15.8,42.36,446,260,260,0,645]
["2014-06-08",4,14.5,41,487,260,260,0,645]
["2014-06-08",5,15,39.49,578,260,260,0,645]
["2014-06-08",6,14.2,34.5,518,260,260,0,645]
["2014-06-08",7,17.559999999999999,30.09,486,260,260,0,645]
["2014-06-08",8,19.95,30.09,417,173,173,0,645]
["2014-06-08",9,17,34.64,370,87,87,0,645]
["2014-06-08",10,22,34.159999999999997,391,87,87,0,645]
["2014-06-08",11,28.51,28.51,424,50,87,0,645]
["2014-06-08",12,25,25,530,0,87,167,645]
["2014-06-08",13,20,20,467,0,87,101,645]
["2014-06-08",14,14.315004999999999,14.315004999999999,547,0,87,199,645]
["2014-06-08",15,12.54,12.54,467,0,87,133,645]
["2014-06-08",16,14.3,14.3,424,0,87,108,645]
["2014-06-08",17,19.23,23.611737999999999,424,87,87,0,645]
["2014-06-08",18,23.27,28.47,409,173,173,0,645]
["2014-06-08",19,30.19,37,421,260,260,0,645]
["2014-06-08",20,34.06,42.05,467,260,260,0,645]
["2014-06-08",21,39.06,50.76,461,260,260,0,645]
["2014-06-08",22,45,56,566,260,260,0,645]
["2014-06-08",23,41.98,48.52,617,260,260,0,645]
["2014-06-08",24,32,42.36,520,260,260,0,645]
["2014-06-09",1,23.57,41.13,683,346,346,0,645]
["2014-06-09",2,19.989999999999998,38.99,580,346,346,0,645]
["2014-06-09",3,18.2,35.96,491,346,346,0,645]
["2014-06-09",4,16.07,34.17,473,346,346,0,645]
["2014-06-09",5,16,35,481,346,346,0,645]
["2014-06-09",6,17.91,38.99,515,346,346,0,645]
["2014-06-09",7,27,43,525,346,346,0,645]
["2014-06-09",8,32,48.6,530,346,346,0,620]
["2014-06-09",9,32,55,546,378,378,0,620]
["2014-06-09",10,45.58,50,621,410,410,0,620]
["2014-06-09",11,47.19,47.19,590,379,442,0,620]
["2014-06-09",12,44.11,44.11,623,388,475,0,620]
["2014-06-09",13,35.96,35.96,587,291,475,0,620]
["2014-06-09",14,35.287998999999999,35.287998999999999,559,241,475,0,620]
["2014-06-09",15,41.01,41.01,711,422,475,0,620]
["2014-06-09",16,45.1,45.1,749,447,475,0,620]
["2014-06-09",17,47.52,47.52,728,413,475,0,620]
["2014-06-09",18,48.6,48.6,683,378,475,0,620]
["2014-06-09",19,50.37,50.69,632,475,475,0,620]
["2014-06-09",20,53.03,53.03,635,446,475,0,620]
["2014-06-09",21,55,56.83,706,475,475,0,620]
["2014-06-09",22,53.21,62.4,719,475,475,0,620]
["2014-06-09",23,49.23,50.64,752,475,475,0,620]
["2014-06-09",24,40,47.25,690,455,455,0,645]
["2014-06-10",1,31,45.1,649,455,455,0,645]
["2014-06-10",2,27,41.49,687,455,455,0,645]
["2014-06-10",3,25.83,40.487814,649,455,455,0,645]
["2014-06-10",4,24.1,39.979999999999997,661,455,455,0,645]
["2014-06-10",5,24.4,39.99,676,455,455,0,645]
["2014-06-10",6,27.5,39.99,635,455,455,0,645]
["2014-06-10",7,42,42.92,694,455,455,0,645]
["2014-06-10",8,47.87,47.87,681,299,475,0,620]
["2014-06-10",9,57.9,57.9,645,368,475,0,620]
["2014-06-10",10,54.5,54.5,445.553,100.553,475,0,620]
["2014-06-10",11,50,50,448,0,475,80,620]
["2014-06-10",12,49.9,49.9,476,0,560,1.8629999999999995,535]
["2014-06-10",13,43.68,43.68,559,0,560,63,535]
["2014-06-10",14,42.99,42.99,558,0,560,54,535]
["2014-06-10",15,48,48,535,37,560,0,535]
["2014-06-10",16,50.64,50.64,492,246,475,0,620]
["2014-06-10",17,49.99,49.99,627,316,475,0,620]
["2014-06-10",18,50,50,614,394,475,0,620]
["2014-06-10",19,51.55,51.55,765,470,475,0,620]
["2014-06-10",20,54.9,55,731,475,475,0,620]
["2014-06-10",21,56.55,56.55,859,460.38799999999998,475,0,620]
["2014-06-10",22,55.64,60.87,882,475,475,0,620]
["2014-06-10",23,50.742963000000003,50.742963000000003,748,244,475,0,620]
["2014-06-10",24,42.57,48.25,725,455,455,0,645]
["2014-06-11",1,44.55,44.55,622,356,455,0,645]
["2014-06-11",2,30.5,40.169601999999998,615,455,455,0,645]
["2014-06-11",3,28.39,37.049518999999997,591,455,455,0,645]
["2014-06-11",4,27,35,561,455,455,0,645]
["2014-06-11",5,27.58,34.22,562,455,455,0,645]
["2014-06-11",6,30.3,34.159999999999997,570,455,455,0,645]
["2014-06-11",7,41.385114999999999,41.385114999999999,458,210,455,0,645]
["2014-06-11",8,48.13,48.13,552,210,560,0,535]
["2014-06-11",9,60.5,63.9,771,560,560,0,535]
["2014-06-11",10,59.8,59.8,793,469,560,0,535]
["2014-06-11",11,54.86,54.86,718,388,560,0,535]
["2014-06-11",12,54.38,54.38,478,3.0500000000000114,560,0,535]
["2014-06-11",13,47.01,47.01,618,0,560,169,535]
["2014-06-11",14,48,48,602,0,560,116,535]
["2014-06-11",15,55,55,530.72500000000002,31.725000000000023,560,0,535]
["2014-06-11",16,58.65,58.65,544,89,560,0,535]
["2014-06-11",17,62.55,62.55,732.23099999999999,390.23099999999999,560,0,535]
["2014-06-11",18,57.57,57.57,622.90700000000004,325.90700000000004,475,0,620]
["2014-06-11",19,56.09,56.09,640.673,437.673,475,0,620]
["2014-06-11",20,53.9,57,686,475,475,0,620]
["2014-06-11",21,57.39,60.12,761,475,475,0,620]
["2014-06-11",22,62.45,62.45,788,359,475,0,620]
["2014-06-11",23,52.19,52.19,571,138,475,0,620]
["2014-06-11",24,48.25,48.25,638,267,455,0,645]
["2014-06-12",1,44.16,44.16,615,264,455,0,645]
["2014-06-12",2,35,43.12,666,455,455,0,645]
["2014-06-12",3,33,37.9,631,455,455,0,645]
["2014-06-12",4,32,35.700000000000003,602,455,455,0,645]
["2014-06-12",5,32,34.64,610,455,455,0,645]
["2014-06-12",6,34.64,34.64,503,335,455,0,645]
["2014-06-12",7,42.471299999999999,42.471299999999999,465,307,455,0,645]
["2014-06-12",8,49.13,49.13,488,156,560,0,535]
["2014-06-12",9,70.2,70.2,725,462,475,0,620]
["2014-06-12",10,69.28,69.989999999999995,763,475,475,0,620]
["2014-06-12",11,65,65,769,438,560,0,535]
["2014-06-12",12,61.25,61.25,501,103,560,0,535]
["2014-06-12",13,53.196966000000003,53.196966000000003,559,0,560,174,535]
["2014-06-12",14,53.99,53.99,504,0,560,91,535]
["2014-06-12",15,60.32,60.32,505,118,560,0,535]
["2014-06-12",16,68,68,613,263,560,0,535]
["2014-06-12",17,75,75,636,378.48399999999998,560,0,535]
["2014-06-12",18,69.45,69.45,621,318,475,0,620]
["2014-06-12",19,70.923845999999998,70.923845999999998,605,347,475,0,620]
["2014-06-12",20,63,74.28,678,475,475,0,620]
["2014-06-12",21,61.88,74.989999999999995,771,475,475,0,620]
["2014-06-12",22,66.64,78.408607000000003,856,475,475,0,620]
["2014-06-12",23,59.702699000000003,59.702699000000003,773,433,475,0,620]
["2014-06-12",24,53.99,53.99,681,431,455,0,645]
["2014-06-13",1,43.23,43.23,388,56,455,0,645]
["2014-06-13",2,39,42.335881999999998,631,455,455,0,645]
["2014-06-13",3,31,38.1,626,455,455,0,645]
["2014-06-13",4,31.8,35.342798000000002,654,455,455,0,645]
["2014-06-13",5,31,35.825246999999997,652,455,455,0,645]
["2014-06-13",6,34.64,34.64,639,455,455,0,645]
["2014-06-13",7,42.47,42.47,482,156,455,0,645]
["2014-06-13",8,48.05,48.05,522,0,560,125,535]
["2014-06-13",9,70.69,70.989440000000002,666,475,475,0,620]
["2014-06-13",10,70,70,646,430,475,0,620]
["2014-06-13",11,62.35,62.35,588,243,560,0,535]
["2014-06-13",12,58.5,58.5,485,0,560,46,535]
["2014-06-13",13,52.1,52.1,586,0,560,176,535]
["2014-06-13",14,55.474972999999999,55.474972999999999,446,0,560,30,535]
["2014-06-13",15,69.650000000000006,69.650000000000006,605,324,560,0,535]
["2014-06-13",16,74.47,74.47,581,323,560,0,535]
["2014-06-13",17,87.58,87.58,634,466,560,0,535]
["2014-06-13",18,72.41,72.41,525,366,475,0,620]
["2014-06-13",19,71.02,71.02,546,395,475,0,620]
["2014-06-13",20,70,70,583,452,475,0,620]
["2014-06-13",21,70,70,703,472,475,0,620]
["2014-06-13",22,70,70,643,319,475,0,620]
["2014-06-13",23,54.76,54.76,371,82.718999999999994,475,0,620]
["2014-06-13",24,48.86,48.86,344,62.75,455,0,645]
["2014-06-14",1,32.090000000000003,43.23,658,455,455,0,645]
["2014-06-14",2,28.31,44.01,657,455,455,0,645]
["2014-06-14",3,26.07,39.64,645,455,455,0,645]
["2014-06-14",4,25.97,38.673171000000004,640,455,455,0,645]
["2014-06-14",5,25.16,39.49,621,455,455,0,645]
["2014-06-14",6,25,38.229999999999997,586,427,427,0,645]
["2014-06-14",7,33.67,38.229999999999997,607,399,399,0,645]
["2014-06-14",8,38.869999999999997,44.97,606,371,371,0,620]
["2014-06-14",9,46.1,54.51,633,346,346,0,620]
["2014-06-14",10,45.46,52.74,585,346,346,0,620]
["2014-06-14",11,44.16,48.64,643,346,346,0,620]
["2014-06-14",12,44.2,48.51,666,346,346,0,620]
["2014-06-14",13,42.03,44.68,651,346,346,0,620]
["2014-06-14",14,38.200000000000003,38.200000000000003,565,228,346,0,620]
["2014-06-14",15,34.33,34.33,551,238.399,346,0,620]
["2014-06-14",16,37.25,38.634157000000002,561,346,346,0,620]
["2014-06-14",17,37.72,37.72,493,267,346,0,620]
["2014-06-14",18,39.83,42.19,585,346,346,0,620]
["2014-06-14",19,43.53,48,579,346,346,0,620]
["2014-06-14",20,46.65,52.99,560,346,346,0,620]
["2014-06-14",21,45.9,57.684157999999996,600,346,346,0,620]
["2014-06-14",22,47,59.826377000000001,647,346,346,0,620]
["2014-06-14",23,40.840000000000003,49.5,666,346,346,0,620]
["2014-06-14",24,36,42.51,552,346,346,0,645]
["2014-06-15",1,36.229999999999997,36.229999999999997,397,284,346,0,645]
["2014-06-15",2,30,33.5,533,346,346,0,645]
["2014-06-15",3,22.68,30.12,517,346,346,0,645]
["2014-06-15",4,18.3,30.12,509,346,346,0,645]
["2014-06-15",5,18.350000000000001,29.06,536,346,346,0,645]
["2014-06-15",6,16.66,25.23,527,346,346,0,645]
["2014-06-15",7,21.32,26.89,411,260,260,0,645]
["2014-06-15",8,29.39,34.229999999999997,416,173,173,0,645]
["2014-06-15",9,35.5,45.67,352,87,87,0,645]
["2014-06-15",10,35,46.31,415,87,87,0,645]
["2014-06-15",11,40,46.3,355,87,87,0,645]
["2014-06-15",12,40,45.01,349,87,87,0,645]
["2014-06-15",13,40,44.45,368,87,87,0,645]
["2014-06-15",14,34.71,34.71,445,0,87,113,645]
["2014-06-15",15,34.229999999999997,34.229999999999997,388,48,87,0,645]
["2014-06-15",16,34.29,34.29,386,85,87,0,645]
["2014-06-15",17,34.5,39.520000000000003,359,87,87,0,645]
["2014-06-15",18,34.29,34.29,400,71,173,0,645]
["2014-06-15",19,40.49,40.49,396,231,260,0,645]
["2014-06-15",20,43.1,43.1,302,170,346,0,645]
["2014-06-15",21,48.68,48.68,369,218,346,0,645]
["2014-06-15",22,55,55,503,318,346,0,645]
["2014-06-15",23,46.12,46.12,438,228,346,0,645]
["2014-06-15",24,40.677556000000003,40.677556000000003,318,91,346,0,645]
["2014-06-16",1,43.62,43.62,374,326,346,0,645]
["2014-06-16",2,33.75,39.694411000000002,412,346,346,0,645]
["2014-06-16",3,28.6,34.57,456,346,346,0,645]
["2014-06-16",4,26.07,34.57,467,346,346,0,645]
["2014-06-16",5,26,34.57,431,346,346,0,645]
["2014-06-16",6,28.32,37.810986,426,346,346,0,645]
["2014-06-16",7,45.67,45.67,429,306,346,0,645]
["2014-06-16",8,52.19,52.19,342,179,346,0,620]
["2014-06-16",9,90,90,469,284,378,0,620]
["2014-06-16",10,110,110,492,314,410,0,620]
["2014-06-16",11,85.45,85.45,486,291,442,0,620]
["2014-06-16",12,65,65,459,268,475,0,620]
["2014-06-16",13,53.99,53.99,420,172,475,0,620]
["2014-06-16",14,50,50,422,158,475,0,620]
["2014-06-16",15,51.15,51.15,501,281,475,0,620]
["2014-06-16",16,53.99,53.99,456,288,475,0,620]
["2014-06-16",17,51.7,51.7,450,263,475,0,620]
["2014-06-16",18,48.27,48.27,416,195,475,0,620]
["2014-06-16",19,50.5,50.5,541,337,475,0,620]
["2014-06-16",20,52.74,52.74,552,333,475,0,620]
["2014-06-16",21,52.273766999999999,52.273766999999999,582,361,475,0,620]
["2014-06-16",22,55.83,55.83,633,421,475,0,620]
["2014-06-16",23,46.75,46.75,569,331,475,0,620]
["2014-06-16",24,42.3,42.3,447,304,455,0,645]
["2014-06-17",1,36.68,36.68,492,301,455,0,645]
["2014-06-17",2,33.5,36.584018,608,455,455,0,645]
["2014-06-17",3,31.1,34.29,663,455,455,0,645]
["2014-06-17",4,30.36,34.29,700,455,455,0,645]
["2014-06-17",5,30.9,34.57,688,455,455,0,645]
["2014-06-17",6,34.520000000000003,34.57,570,455,455,0,645]
["2014-06-17",7,41.103830000000002,41.103830000000002,559,331,455,0,645]
["2014-06-17",8,46.29,46.29,693,204,560,0,535]
["2014-06-17",9,55,55,614,342,475,0,620]
["2014-06-17",10,56.45,56.45,515,230,475,0,620]
["2014-06-17",11,53.21,53.21,556,284,560,0,535]
["2014-06-17",12,50,50,422,0,560,8,535]
["2014-06-17",13,48,48,410,73,560,0,535]
["2014-06-17",14,48,48,424,94,560,0,535]
["2014-06-17",15,52.49,52.49,527,263,560,0,535]
["2014-06-17",16,55.33,55.33,599.36099999999999,363.36099999999999,560,0,535]
["2014-06-17",17,53.21,53.21,562,365,560,0,535]
["2014-06-17",18,51.74,51.74,685,529,560,0,535]
["2014-06-17",19,51.15,51.15,660,512,560,0,535]
["2014-06-17",20,50.83,52.69,734,560,560,0,535]
["2014-06-17",21,52.69,52.69,824,538,560,0,535]
["2014-06-17",22,54.38,55,754,475,475,0,620]
["2014-06-17",23,48.33,48.33,530,297,475,0,620]
["2014-06-17",24,45,45,578,435,455,0,645]
["2014-06-18",1,41.91,47.61,606,455,455,0,645]
["2014-06-18",2,33.299999999999997,44.48,712,455,455,0,645]
["2014-06-18",3,30.63,40.99,725,455,455,0,645]
["2014-06-18",4,30.28,40.119999999999997,724,455,455,0,645]
["2014-06-18",5,31,40.68,690,455,455,0,645]
["2014-06-18",6,31,40.98,609,455,455,0,645]
["2014-06-18",7,40.909999999999997,44.49,631,455,455,0,645]
["2014-06-18",8,49,49,701,481,560,0,535]
["2014-06-18",9,54.11,54.11,689,497,560,0,535]
["2014-06-18",10,56.02,59.29,750,560,560,0,535]
["2014-06-18",11,50.65,50.65,622.81600000000003,416.81600000000003,560,0,535]
["2014-06-18",12,49.6,49.6,528,293,560,0,535]
["2014-06-18",13,46.65,46.65,450,56,560,0,535]
["2014-06-18",14,47.7,47.7,612.31600000000003,307.31600000000003,560,0,535]
["2014-06-18",15,50,50,694,472,560,0,535]
["2014-06-18",16,52.31,52.31,701,545,560,0,535]
["2014-06-18",17,51.99,52.273527000000001,712,560,560,0,535]
["2014-06-18",18,50.75,50.75,533,407,475,0,620]
["2014-06-18",19,51,51.15,607,475,475,0,620]
["2014-06-18",20,50,52,636,475,475,0,620]
["2014-06-18",21,50.02,52.28,784,475,475,0,620]
["2014-06-18",22,51,53.55,786,475,475,0,620]
["2014-06-18",23,49,49,533.654,276.654,475,0,620]
["2014-06-18",24,43.81,45.23,697,455,455,0,645]
["2014-06-19",1,37.79,43.26,590,455,455,0,645]
["2014-06-19",2,31.95,40.01,735,455,455,0,645]
["2014-06-19",3,30.68,39.520000000000003,740,455,455,0,645]
["2014-06-19",4,29.38,39.06,737,455,455,0,645]
["2014-06-19",5,29.46,39.689652000000002,744,455,455,0,645]
["2014-06-19",6,29.66,39.695019000000002,665,455,455,0,645]
["2014-06-19",7,34.450000000000003,44.441544,611,455,455,0,645]
["2014-06-19",8,44.16,48.38,740,475,475,0,620]
["2014-06-19",9,45.07,60,682,475,475,0,620]
["2014-06-19",10,48.72,62.13,666,475,475,0,620]
["2014-06-19",11,46.25,51.751632999999998,632,475,475,0,620]
["2014-06-19",12,47.05,50.525171999999998,681,475,475,0,620]
["2014-06-19",13,44.5,44.5,582.13499999999999,394.13499999999999,560,0,535]
["2014-06-19",14,42.99,42.99,509,234,560,0,535]
["2014-06-19",15,45.247312999999998,45.247312999999998,545,394,475,0,620]
["2014-06-19",16,46.05,46.05,544,437,475,0,620]
["2014-06-19",17,47.21,47.21,535,431,475,0,620]
["2014-06-19",18,43.62,46.83,572,475,475,0,620]
["2014-06-19",19,41,46.49,695,475,475,0,620]
["2014-06-19",20,41,49.99,681,475,475,0,620]
["2014-06-19",21,45.78,50.52,715,475,475,0,620]
["2014-06-19",22,47.5,51,672,475,475,0,620]
["2014-06-19",23,44.93,46.5,641,475,475,0,620]
["2014-06-19",24,38.94,41.532308,533,455,455,0,645]
["2014-06-20",1,36.479999999999997,40.730409000000002,619,455,455,0,645]
["2014-06-20",2,30.25,36.751609000000002,753,455,455,0,645]
["2014-06-20",3,29.25,36.54,803,455,455,0,645]
["2014-06-20",4,29.06,35.450000000000003,819,455,455,0,645]
["2014-06-20",5,29.25,36.1,813,455,455,0,645]
["2014-06-20",6,29.97,35.450000000000003,707,455,455,0,645]
["2014-06-20",7,33.92,39,647,455,455,0,645]
["2014-06-20",8,40.03,48.5,805,475,475,0,620]
["2014-06-20",9,42.28,58,710,475,475,0,620]
["2014-06-20",10,43.12,53.99,660,475,475,0,620]
["2014-06-20",11,44.89,45.82,601,475,475,0,620]
["2014-06-20",12,45.53,45.53,588,414,475,0,620]
["2014-06-20",13,41.841656999999998,41.841656999999998,499,89,560,0,535]
["2014-06-20",14,39,39,501,74,560,0,535]
["2014-06-20",15,44.25,44.25,597,298,475,0,620]
["2014-06-20",16,45,45,579,426,475,0,620]
["2014-06-20",17,43.08,46.45,614,475,475,0,620]
["2014-06-20",18,42.28,46.85,593,475,475,0,620]
["2014-06-20",19,42.45,49.99,589,475,475,0,620]
["2014-06-20",20,44.5,50.09,621,475,475,0,620]
["2014-06-20",21,44.36,50.74,678,475,475,0,620]
["2014-06-20",22,50,50,529,310,475,0,620]
["2014-06-20",23,48.07,48.07,621,422,475,0,620]
["2014-06-20",24,40.1,40.1,453,326,455,0,645]
["2014-06-21",1,40.229999999999997,40.229999999999997,623,415,455,0,645]
["2014-06-21",2,33,38.11,698,455,455,0,645]
["2014-06-21",3,29.34,35.090000000000003,626,455,455,0,645]
["2014-06-21",4,28.85,34.5,601,455,455,0,645]
["2014-06-21",5,27,34.5,610,455,455,0,645]
["2014-06-21",6,31,34.11,636,427,427,0,645]
["2014-06-21",7,33.450000000000003,36.29,488,399,399,0,645]
["2014-06-21",8,39.58,39.58,451,333,371,0,620]
["2014-06-21",9,44.17,44.17,379,211,346,0,620]
["2014-06-21",10,43.99,43.99,376,162,346,0,620]
["2014-06-21",11,39.950000000000003,39.950000000000003,320,0,346,44,620]
["2014-06-21",12,34.5,34.5,469,0,346,226,620]
["2014-06-21",13,30.459931000000001,30.459931000000001,620,0,431,296,535]
["2014-06-21",14,22.407724000000002,22.407724000000002,628,0,431,273,535]
["2014-06-21",15,19.899999999999999,19.899999999999999,538,0,431,153,535]
["2014-06-21",16,20.5,20.5,596,0,346,307,620]
["2014-06-21",17,30.757317,30.757317,621,0,346,265,620]
["2014-06-21",18,34.799999999999997,34.799999999999997,434,0,346,83,620]
["2014-06-21",19,36.99,36.99,365,0,346,36,620]
["2014-06-21",20,42.44,42.44,442,264,346,0,620]
["2014-06-21",21,47.27,47.27,383,191,346,0,620]
["2014-06-21",22,49.99,49.99,358,120,346,0,620]
["2014-06-21",23,44.52,44.52,371,0,346,89,620]
["2014-06-21",24,40,40,395,238,346,0,645]
["2014-06-22",1,45,50.449058000000001,496,346,346,0,645]
["2014-06-22",2,33.31,43.86,629,346,346,0,645]
["2014-06-22",3,36.68,39.42,620,346,346,0,645]
["2014-06-22",4,32.299999999999997,36.39,596,346,346,0,645]
["2014-06-22",5,37.46,38.17,598,346,346,0,645]
["2014-06-22",6,34.51,34.51,508,264,346,0,645]
["2014-06-22",7,36.29,36.29,479,204,260,0,645]
["2014-06-22",8,35,36.29,378,173,173,0,645]
["2014-06-22",9,36.29,36.29,347,0,87,32,645]
["2014-06-22",10,36.29,36.29,511,0,87,232,645]
["2014-06-22",11,35.380000000000003,35.380000000000003,580.70899999999995,0,87,311.70899999999995,645]
["2014-06-22",12,32.29,32.29,730,0,87,466,645]
["2014-06-22",13,25.11,25.11,713,0,172,377,560]
["2014-06-22",14,15.81,15.81,709,0,172,371,560]
["2014-06-22",15,15,15,681,0,172,329,560]
["2014-06-22",16,21.777358,21.777358,610,0,87,351,645]
["2014-06-22",17,33,33,337,0,87,34,645]
["2014-06-22",18,35.01,35.01,319,0,173,10,645]
["2014-06-22",19,37.25,37.25,391.55500000000001,0,260,117.55500000000001,645]
["2014-06-22",20,43.44,43.44,483,0,346,157,645]
["2014-06-22",21,49.99,49.99,264,32,346,0,645]
["2014-06-22",22,58.913429000000001,58.913429000000001,347,192,346,0,645]
["2014-06-22",23,50.25,50.25,272,6.2730000000000246,346,0,645]
["2014-06-22",24,48.05,48.05,373,146,346,0,645]
["2014-06-23",1,43.21,43.21,455,301,346,0,645]
["2014-06-23",2,35.770000000000003,37.86,534,346,346,0,645]
["2014-06-23",3,36.799999999999997,36.799999999999997,605,313,346,0,645]
["2014-06-23",4,35.86,36.406449000000002,612,346,346,0,645]
["2014-06-23",5,35.83,36.799999999999997,609,346,346,0,645]
["2014-06-23",6,37.86,37.86,487,321,346,0,645]
["2014-06-23",7,46.21,46.21,420,218,346,0,645]
["2014-06-23",8,49.99,49.99,411,235,431,0,535]
["2014-06-23",9,58.8,58.8,534,342,463,0,535]
["2014-06-23",10,59.7,59.7,547,326,495,0,535]
["2014-06-23",11,52.46,52.46,432,178.93700000000001,527,0,535]
["2014-06-23",12,49.5,49.5,403,36,560,0,535]
["2014-06-23",13,43.8,43.8,599,0,560,264,535]
["2014-06-23",14,43.5,43.5,532,0,560,159,535]
["2014-06-23",15,47.489297000000001,47.489297000000001,406,205,560,0,535]
["2014-06-23",16,53.18,53.18,509,282,560,0,535]
["2014-06-23",17,53.46,53.46,621,398,560,0,535]
["2014-06-23",18,51,51,460,269,560,0,535]
["2014-06-23",19,50.64,50.64,443,148,560,0,535]
["2014-06-23",20,52.43,52.43,592,384,560,0,535]
["2014-06-23",21,54.709817999999999,54.709817999999999,764,477,560,0,535]
["2014-06-23",22,56.81,57.75,779,560,560,0,535]
["2014-06-23",23,51,51,472,243,560,0,535]
["2014-06-23",24,45.76,45.76,436,244,540,0,560]
["2014-06-24",1,40.049999999999997,40.049999999999997,598,388,540,0,560]
["2014-06-24",2,33.78,37.86,673,540,540,0,560]
["2014-06-24",3,32.369999999999997,36.799999999999997,672,540,540,0,560]
["2014-06-24",4,32.21,35.892479000000002,645,540,540,0,560]
["2014-06-24",5,32.29,35.06,654,540,540,0,560]
["2014-06-24",6,35,35,591,459,540,0,560]
["2014-06-24",7,39,39,462,120,540,0,560]
["2014-06-24",8,47.58,47.58,461,70,560,0,535]
["2014-06-24",9,54,54,448,62,560,0,535]
["2014-06-24",10,52.7,52.7,498,119,560,0,535]
["2014-06-24",11,48,48,468,21,560,0,535]
["2014-06-24",12,48.157319999999999,48.157319999999999,541,0,560,192,535]
["2014-06-24",13,43.99,43.99,791,0,560,420,535]
["2014-06-24",14,43.5,43.5,492,0,560,118,535]
["2014-06-24",15,46,46,422,17.310999999999979,560,0,535]
["2014-06-24",16,48.703138000000003,48.703138000000003,507,181,560,0,535]
["2014-06-24",17,51,51,568,321.505,560,0,535]
["2014-06-24",18,50.83,50.83,566,351,560,0,535]
["2014-06-24",19,49.99,49.99,453,83,560,0,535]
["2014-06-24",20,50,50,470,212,560,0,535]
["2014-06-24",21,51,51,606,245,560,0,535]
["2014-06-24",22,53,53,882,536,560,0,535]
["2014-06-24",23,49.440314999999998,49.440314999999998,770,451,560,0,535]
["2014-06-24",24,45,45.53,633,540,540,0,560]
["2014-06-25",1,36.799999999999997,36.799999999999997,702,519,540,0,560]
["2014-06-25",2,30.89,37.86,760,540,540,0,560]
["2014-06-25",3,28.88,36.795119999999997,682,455,455,0,645]
["2014-06-25",4,27.9,36.29,677,455,455,0,645]
["2014-06-25",5,28.1,35.590178999999999,714,455,455,0,645]
["2014-06-25",6,30.36,34.909999999999997,726,540,540,0,560]
["2014-06-25",7,39,39.200000000000003,667,540,540,0,560]
["2014-06-25",8,48.41,48.41,646,519,560,0,535]
["2014-06-25",9,54,62,750,560,560,0,535]
["2014-06-25",10,55.41,65.13,717,560,560,0,535]
["2014-06-25",11,54.21,55.946857000000001,662,560,560,0,535]
["2014-06-25",12,54.45,62.377425000000002,699,560,560,0,535]
["2014-06-25",13,49.99,49.99,585,331,560,0,535]
["2014-06-25",14,48.01,48.01,657,389,560,0,535]
["2014-06-25",15,46.9,52.23,708,560,560,0,535]
["2014-06-25",16,48.41,53,756,560,560,0,535]
["2014-06-25",17,48.71,52,697,560,560,0,535]
["2014-06-25",18,48.03,49.7,694,560,560,0,535]
["2014-06-25",19,47.22,49.39,716,560,560,0,535]
["2014-06-25",20,48.11,49.99,658,560,560,0,535]
["2014-06-25",21,50.03,50.03,701,512,560,0,535]
["2014-06-25",22,51.42,52,713,560,560,0,535]
["2014-06-25",23,48,48,665,454,560,0,535]
["2014-06-25",24,41.68,44.99,634,540,540,0,560]
["2014-06-26",1,34.5,37.86,742,540,540,0,560]
["2014-06-26",2,30,36.799999999999997,565,455,455,0,645]
["2014-06-26",3,29,34.090000000000003,649,455,455,0,645]
["2014-06-26",4,27.9,34.11,643,455,455,0,645]
["2014-06-26",5,28,35.25,615,455,455,0,645]
["2014-06-26",6,31.28,35,564,455,455,0,645]
["2014-06-26",7,41,41.16,684,540,540,0,560]
["2014-06-26",8,49.99,49.99,739,507,560,0,535]
["2014-06-26",9,53.5,65,609,475,475,0,620]
["2014-06-26",10,55,73.260000000000005,635,475,475,0,620]
["2014-06-26",11,52.34,59.4,705,475,475,0,620]
["2014-06-26",12,57,59.95,754,475,475,0,620]
["2014-06-26",13,50,50,746,367,560,0,535]
["2014-06-26",14,48.41,48.41,763,360,560,0,535]
["2014-06-26",15,54.06,54.06,728,418,475,0,620]
["2014-06-26",16,55.13,55.13,739,449,475,0,620]
["2014-06-26",17,56,56,743,475,475,0,620]
["2014-06-26",18,51.33,53.99,800,560,560,0,535]
["2014-06-26",19,51,53.99,797,560,560,0,535]
["2014-06-26",20,51.51,55.12,797,560,560,0,535]
["2014-06-26",21,53,56.436382000000002,913,560,560,0,535]
["2014-06-26",22,55,56.7,980,560,560,0,535]
["2014-06-26",23,51.22,51.5,903,560,560,0,535]
["2014-06-26",24,45,47,678,455,455,0,645]
["2014-06-27",1,40,40,662,475,540,0,560]
["2014-06-27",2,32.049999999999997,38.99,656,455,455,0,645]
["2014-06-27",3,29.6,36.799999999999997,617,455,455,0,645]
["2014-06-27",4,28.9,36.729999999999997,628,455,455,0,645]
["2014-06-27",5,29.52,35.5,625,455,455,0,645]
["2014-06-27",6,31,36.094085,555,455,455,0,645]
["2014-06-27",7,40.49,40.49,459,327,540,0,560]
["2014-06-27",8,47.97,47.97,649.62,433.62,560,0,535]
["2014-06-27",9,52,62.71,589,475,475,0,620]
["2014-06-27",10,52.37,72.150000000000006,625,475,475,0,620]
["2014-06-27",11,51.76,61.4,599,475,475,0,620]
["2014-06-27",12,55.35,59.33,689,475,475,0,620]
["2014-06-27",13,50,50,463,53,560,0,535]
["2014-06-27",14,46.42,46.42,619,0,560,203,535]
["2014-06-27",15,49.99,49.99,549,117,560,0,535]
["2014-06-27",16,50.7,50.7,437,88,475,0,620]
["2014-06-27",17,52.99,52.99,484,250,475,0,620]
["2014-06-27",18,50,50,530,361,475,0,620]
["2014-06-27",19,51,51.79,577,475,475,0,620]
["2014-06-27",20,50,53.99,592,475,475,0,620]
["2014-06-27",21,50.52,54.27,715,475,475,0,620]
["2014-06-27",22,52.52,56.38,909,560,560,0,535]
["2014-06-27",23,50.25,51.25,833,560,560,0,535]
["2014-06-27",24,45,45.58,598,455,455,0,645]
["2014-06-28",1,42.01,42.01,584,381,540,0,560]
["2014-06-28",2,36.21,40.58,567,455,455,0,645]
["2014-06-28",3,33.229999999999997,38.57,621,455,455,0,645]
["2014-06-28",4,30.5,37.72,611,455,455,0,645]
["2014-06-28",5,30.5,37.07,619,455,455,0,645]
["2014-06-28",6,33,36.68,630,427,427,0,645]
["2014-06-28",7,36.68,36.68,453,314,399,0,645]
["2014-06-28",8,40,40,417,174,371,0,620]
["2014-06-28",9,43.99,43.99,448,223,346,0,620]
["2014-06-28",10,42.45,43.72,398,100,100,0,620]
["2014-06-28",11,42.22,42.22,415,98,185,0,535]
["2014-06-28",12,42.97,42.97,444,132,185,0,535]
["2014-06-28",13,35,35,482,0,185,75.158000000000015,535]
["2014-06-28",14,32.409999999999997,32.409999999999997,588,0,431,249,535]
["2014-06-28",15,28.824041999999999,28.824041999999999,608,0,431,272,535]
["2014-06-28",16,32.409999999999997,32.409999999999997,517,0,431,130,535]
["2014-06-28",17,34.25,34.25,454,0,431,66,535]
["2014-06-28",18,36.409999999999997,36.409999999999997,377,0,346,47,620]
["2014-06-28",19,39.72,39.72,323,14,346,0,620]
["2014-06-28",20,45,45,475,268,346,0,620]
["2014-06-28",21,46,46,540,267,346,0,620]
["2014-06-28",22,49.99,49.99,665,293,431,0,535]
["2014-06-28",23,43.84,43.84,531.12599999999998,117.12599999999998,431,0,535]
["2014-06-28",24,39.03,39.03,404,106,346,0,645]
["2014-06-29",1,31.53,36.880000000000003,586,346,346,0,645]
["2014-06-29",2,26.49,34.020000000000003,529,346,346,0,645]
["2014-06-29",3,30.61,33.26,631,346,346,0,645]
["2014-06-29",4,25,34.020000000000003,595,346,346,0,645]
["2014-06-29",5,23.8,34,586,346,346,0,645]
["2014-06-29",6,19.79,32.89,574,346,346,0,645]
["2014-06-29",7,22.02,32.89,452,260,260,0,645]
["2014-06-29",8,28.4,34.020000000000003,479,173,173,0,645]
["2014-06-29",9,27.9,38.380000000000003,365,87,87,0,645]
["2014-06-29",10,34.81,38.380000000000003,360,87,87,0,645]
["2014-06-29",11,36.880000000000003,36.880000000000003,356,0,87,4,645]
["2014-06-29",12,34.020000000000003,34.020000000000003,618,0,172,204,560]
["2014-06-29",13,32.380000000000003,32.380000000000003,564,0,172,164,560]
["2014-06-29",14,29.41,29.41,527,0,172,136,560]
["2014-06-29",15,29.3,29.3,403,59,172,0,560]
["2014-06-29",16,29.51,30,412,172,172,0,560]
["2014-06-29",17,28.46,33,456,172,172,0,560]
["2014-06-29",18,29.87,33.01,476,258,258,0,560]
["2014-06-29",19,34.450000000000003,34.450000000000003,461,196,345,0,560]
["2014-06-29",20,36.99,36.99,394,168,346,0,645]
["2014-06-29",21,41,41,504,314,346,0,645]
["2014-06-29",22,43.44,43.44,604,305,431,0,560]
["2014-06-29",23,40.909999999999997,40.909999999999997,569,316,431,0,560]
["2014-06-29",24,36.380000000000003,36.380000000000003,478,285,346,0,645]
["2014-06-30",1,33,33.28,554,346,346,0,645]
["2014-06-30",2,28.93,28.93,610,246.14499999999998,346,0,645]
["2014-06-30",3,23.7,23.7,704,0,346,182,645]
["2014-06-30",4,23,23,904,0,346,408,645]
["2014-06-30",5,24.1,24.1,734.322,0,346,238.322,645]
["2014-06-30",6,26.68,26.68,611,0,346,124,645]
["2014-06-30",7,36.380000000000003,36.380000000000003,522,389,431,0,560]
["2014-06-30",8,42.11,42.11,393,110,431,0,535]
["2014-06-30",9,48.87,48.87,514,345.07,378,0,620]
["2014-06-30",10,50,50,492,301,410,0,620]
["2014-06-30",11,45.73,45.73,339,75,442,0,620]
["2014-06-30",12,45.71,45.71,421,0,475,72,620]
["2014-06-30",13,43.19,43.19,506.90199999999999,67.901999999999987,560,0,535]
["2014-06-30",14,44.39,44.39,527,285,560,0,535]
["2014-06-30",15,45.5,45.5,693,485,560,0,535]
["2014-06-30",16,46.18,46.18,617,457,475,0,620]
["2014-06-30",17,46.54,46.54,611,455,475,0,620]
["2014-06-30",18,45.42,45.42,617,452,475,0,620]
["2014-06-30",19,44.44,44.44,514,336,475,0,620]
["2014-06-30",20,46.27,46.29,650,475,475,0,620]
["2014-06-30",21,48.16,48.16,660,462,475,0,620]
["2014-06-30",22,47.28,48.51,822,560,560,0,535]
["2014-06-30",23,44.91,44.91,756,506,560,0,535]
["2014-06-30",24,42,42.33,635,455,455,0,645]
["2014-07-01",1,31.8,44.64,874,555,555,0,545]
["2014-07-01",2,28.7,43.24,721,555,555,0,545]
["2014-07-01",3,26.36,40.909999999999997,725,455,455,0,645]
["2014-07-01",4,25.5,40.700000000000003,680,455,455,0,645]
["2014-07-01",5,26,40.71,680,455,455,0,645]
["2014-07-01",6,28.45,40.909999999999997,659,455,455,0,645]
["2014-07-01",7,37.99,43.016115999999997,719,555,555,0,545]
["2014-07-01",8,46.01,46.79,755,575,575,0,520]
["2014-07-01",9,47.41,53.49,630,475,475,0,620]
["2014-07-01",10,45.96,59.95,778,575,575,0,520]
["2014-07-01",11,44,50,760,575,575,0,520]
["2014-07-01",12,43.23,46.16,798,575,575,0,520]
["2014-07-01",13,40.46,43.99,869,575,575,0,520]
["2014-07-01",14,40,44.89,848,575,575,0,520]
["2014-07-01",15,39.479999999999997,49.99,875,575,575,0,520]
["2014-07-01",16,41.87,53,744,475,475,0,620]
["2014-07-01",17,39.08,51.02,748,475,475,0,620]
["2014-07-01",18,41.42,48,717,475,475,0,620]
["2014-07-01",19,43.29,50,635,475,475,0,620]
["2014-07-01",20,46.11,52.81,602,475,475,0,620]
["2014-07-01",21,44.53,53,906,575,575,0,520]
["2014-07-01",22,43.66,55.15,1021,575,575,0,520]
["2014-07-01",23,42.7,47.6,855,575,575,0,520]
["2014-07-01",24,36.31,44.33,754,455,455,0,645]
["2014-07-02",1,32,45.52,638,455,455,0,645]
["2014-07-02",2,27.73,43.8,635,455,455,0,645]
["2014-07-02",3,25.8,42.46,718,455,455,0,645]
["2014-07-02",4,25.8,42.04,732,455,455,0,645]
["2014-07-02",5,26.03,42.38,749,455,455,0,645]
["2014-07-02",6,28,42.45,671,455,455,0,645]
["2014-07-02",7,37.729999999999997,46,693,455,455,0,645]
["2014-07-02",8,43.09,47.68,771,475,475,0,620]
["2014-07-02",9,44,53.16,710,475,475,0,620]
["2014-07-02",10,43.15,52.04,754,475,475,0,620]
["2014-07-02",11,43.84,48,699,475,475,0,620]
["2014-07-02",12,44.23,45.43,642,475,475,0,620]
["2014-07-02",13,42.18,42.18,609,451,475,0,620]
["2014-07-02",14,41.26,41.26,627,470,475,0,620]
["2014-07-02",15,40.51,43.99,648,475,475,0,620]
["2014-07-02",16,41.62,45.15,623,475,475,0,620]
["2014-07-02",17,40.26,47.26,607,475,475,0,620]
["2014-07-02",18,40.340000000000003,47.6,617,475,475,0,620]
["2014-07-02",19,42.54,50,624,475,475,0,620]
["2014-07-02",20,44.1,51.5,668,475,475,0,620]
["2014-07-02",21,42.6,51.5,723,475,475,0,620]
["2014-07-02",22,43.66,53.5,596,475,475,0,620]
["2014-07-02",23,42.1,47,662,475,475,0,620]
["2014-07-02",24,35.76,45.04,639,455,455,0,645]
["2014-07-03",1,36.020000000000003,41.62,637,455,455,0,645]
["2014-07-03",2,30.17,39.450000000000003,690,455,455,0,645]
["2014-07-03",3,28.07,38.770000000000003,636,455,455,0,645]
["2014-07-03",4,27.23,38.49,644,455,455,0,645]
["2014-07-03",5,28,38.49,635,455,455,0,645]
["2014-07-03",6,31,39.020000000000003,576,455,455,0,645]
["2014-07-03",7,38.01,41.02,643,455,455,0,645]
["2014-07-03",8,44.5,47.09,656,475,475,0,620]
["2014-07-03",9,45.59,49.09,659,475,475,0,620]
["2014-07-03",10,43.7,48.46,638,475,475,0,620]
["2014-07-03",11,41.91,47,631,475,475,0,620]
["2014-07-03",12,43.92,45.43,615,475,475,0,620]
["2014-07-03",13,41,41,623,412,575,0,520]
["2014-07-03",14,40.99,40.99,662,469,575,0,520]
["2014-07-03",15,42,43.83,632,475,475,0,620]
["2014-07-03",16,43.26,45.15,617,475,475,0,620]
["2014-07-03",17,43.66,47.61,601,475,475,0,620]
["2014-07-03",18,42.87,47.61,608,475,475,0,620]
["2014-07-03",19,43.17,48.784275999999998,661,475,475,0,620]
["2014-07-03",20,45.53,49.99,722,475,475,0,620]
["2014-07-03",21,45.2,50,655,475,475,0,620]
["2014-07-03",22,47.08,49.99,793,475,475,0,620]
["2014-07-03",23,45.48,47.24,646,475,475,0,620]
["2014-07-03",24,39.450000000000003,45.46,577,455,455,0,645]
["2014-07-04",1,35.020000000000003,43.54,682,455,455,0,645]
["2014-07-04",2,31.13,39.380000000000003,622,455,455,0,645]
["2014-07-04",3,29.05,37.051752999999998,708,455,455,0,645]
["2014-07-04",4,27.77,36.1,703,455,455,0,645]
["2014-07-04",5,27.73,36.1,712,455,455,0,645]
["2014-07-04",6,30.05,37.909999999999997,711,455,455,0,645]
["2014-07-04",7,34.9,40,590,455,455,0,645]
["2014-07-04",8,41.67,46.834463999999997,568,475,475,0,620]
["2014-07-04",9,43.43,48.33,649,475,475,0,620]
["2014-07-04",10,42.8,52.3,623,475,475,0,620]
["2014-07-04",11,42.2,49.01,565,475,475,0,620]
["2014-07-04",12,43.94,49.01,558,475,475,0,620]
["2014-07-04",13,45,45,578,445,475,0,620]
["2014-07-04",14,44.16,44.16,620,470,475,0,620]
["2014-07-04",15,44.5,45.12,607,475,475,0,620]
["2014-07-04",16,45.05,47.62,604,475,475,0,620]
["2014-07-04",17,43.5,49.9,598,475,475,0,620]
["2014-07-04",18,41.52,47.84,633,475,475,0,620]
["2014-07-04",19,41.74,49.99,692,475,475,0,620]
["2014-07-04",20,42.25,49.99,671,475,475,0,620]
["2014-07-04",21,44.7,49.9,600,475,475,0,620]
["2014-07-04",22,48,49.924079999999996,658,475,475,0,620]
["2014-07-04",23,47,47,617,425,475,0,620]
["2014-07-04",24,37.57,44.99,601,455,455,0,645]
["2014-07-05",1,42.486711999999997,42.486711999999997,482,370,455,0,645]
["2014-07-05",2,39.83,41.18,548,455,455,0,645]
["2014-07-05",3,39.5,40,597,455,455,0,645]
["2014-07-05",4,38.43,38.43,622,434,455,0,645]
["2014-07-05",5,39,40,616,455,455,0,645]
["2014-07-05",6,36.58,38.57,583,455,455,0,645]
["2014-07-05",7,38.93,38.93,567,424,455,0,645]
["2014-07-05",8,43.43,43.43,581,443,475,0,620]
["2014-07-05",9,43.99,43.99,434,129,475,0,620]
["2014-07-05",10,42.58,42.58,458,166,475,0,620]
["2014-07-05",11,40.94,40.94,424,35,475,0,620]
["2014-07-05",12,38.801685999999997,38.801685999999997,474,9,575,0,520]
["2014-07-05",13,32.970246000000003,32.970246000000003,590,0,575,45,520]
["2014-07-05",14,26.26,26.26,706,0,575,211,520]
["2014-07-05",15,24.6,24.6,531,0,575,85,520]
["2014-07-05",16,30.79,30.79,447,20.677999999999997,575,0,520]
["2014-07-05",17,33.15,33.15,470,123,575,0,520]
["2014-07-05",18,38.28,38.28,525,360,575,0,520]
["2014-07-05",19,40,40,541,210.38799999999998,575,0,520]
["2014-07-05",20,44.72,44.72,685,433,575,0,520]
["2014-07-05",21,45.41,45.41,419,105,475,0,620]
["2014-07-05",22,48.06,48.06,559,354,575,0,520]
["2014-07-05",23,42.93,42.93,517.40200000000004,125.40200000000004,575,0,520]
["2014-07-05",24,41.43,41.43,510,338,455,0,645]
["2014-07-06",1,40.9,40.9,520,412,455,0,645]
["2014-07-06",2,35.15,40.407853000000003,587,455,455,0,645]
["2014-07-06",3,38.849645000000002,38.849645000000002,592,438,455,0,645]
["2014-07-06",4,38.43,38.43,585,443,455,0,645]
["2014-07-06",5,38.43,38.43,586,443,455,0,645]
["2014-07-06",6,31.24,38.42,623,455,455,0,645]
["2014-07-06",7,37.99,37.99,567,436,455,0,645]
["2014-07-06",8,39.15,39.15,542,439,455,0,645]
["2014-07-06",9,35,35,462,350,455,0,645]
["2014-07-06",10,34.348334999999999,34.348334999999999,386,158,455,0,645]
["2014-07-06",11,30.839963000000001,30.839963000000001,312,45,455,0,645]
["2014-07-06",12,28.65,28.65,500.89600000000002,0,555,71.896000000000015,545]
["2014-07-06",13,30,30,487,114,555,0,545]
["2014-07-06",14,26.26,26.26,418,24,555,0,545]
["2014-07-06",15,24.6,24.6,451,141,555,0,545]
["2014-07-06",16,28.735863999999999,28.735863999999999,482,295,555,0,545]
["2014-07-06",17,33.15,33.15,528,326,555,0,545]
["2014-07-06",18,35.013257000000003,35.013257000000003,537,349,555,0,545]
["2014-07-06",19,38.21,38.21,522,273,555,0,545]
["2014-07-06",20,44.08,44.08,539,442,555,0,545]
["2014-07-06",21,44.99,44.99,458,241,455,0,645]
["2014-07-06",22,49.99,49.99,499,271,555,0,545]
["2014-07-06",23,47,47,520,273,555,0,545]
["2014-07-06",24,42.43,42.43,471,330,455,0,645]
["2014-07-07",1,41.7,41.7,660,532,555,0,545]
["2014-07-07",2,40,40,742,502,555,0,545]
["2014-07-07",3,39,39.43,797,555,555,0,545]
["2014-07-07",4,39,39.18,853,555,555,0,545]
["2014-07-07",5,37,39.43,790,555,555,0,545]
["2014-07-07",6,40,40,749,536,555,0,545]
["2014-07-07",7,46.38411,46.38411,655,304,555,0,545]
["2014-07-07",8,49.5,49.5,547,0,575,157,520]
["2014-07-07",9,54.49,54.49,531,0,575,150,520]
["2014-07-07",10,53.34,53.34,590,0,575,196,520]
["2014-07-07",11,50,50,606,0,575,217,520]
["2014-07-07",12,50,50,634,0,575,244,520]
["2014-07-07",13,43.51,43.51,693,0,575,298,520]
["2014-07-07",14,43.28,43.28,709,0,575,313,520]
["2014-07-07",15,47,47,558,0,575,165,520]
["2014-07-07",16,49.99,49.99,503,0,575,105,520]
["2014-07-07",17,52.325172999999999,52.325172999999999,427,94,575,0,520]
["2014-07-07",18,53.097478000000002,53.097478000000002,421,168,575,0,520]
["2014-07-07",19,54.09,54.09,415,182.392,575,0,520]
["2014-07-07",20,54.95,54.95,403,151.178,575,0,520]
["2014-07-07",21,53,53,646,0,575,249,520]
["2014-07-07",22,54.57,54.57,673,0,575,260,520]
["2014-07-07",23,49.5,49.5,579,0,575,67,520]
["2014-07-07",24,46.94,46.94,552,237,555,0,545]
["2014-07-08",1,41.85,41.85,442,61,555,0,545]
["2014-07-08",2,39.43,39.43,572,319,555,0,545]
["2014-07-08",3,38.99,38.99,536,294,555,0,545]
["2014-07-08",4,37,37,628,426,555,0,545]
["2014-07-08",5,37.729999999999997,37.729999999999997,679,444,555,0,545]
["2014-07-08",6,38,38,609,387,555,0,545]
["2014-07-08",7,40.04,40.04,439,93,555,0,545]
["2014-07-08",8,46.01,46.01,577,0,575,143,520]
["2014-07-08",9,53.43,53.43,668,187,575,0,520]
["2014-07-08",10,53.34,53.34,734,264.84899999999999,575,0,520]
["2014-07-08",11,50.05,50.05,557,184,575,0,520]
["2014-07-08",12,50.21,50.21,415,65.254000000000019,575,0,520]
["2014-07-08",13,46.71,46.71,410.07100000000003,0,575,29.071000000000026,520]
["2014-07-08",14,49.53,49.53,380,113,575,0,520]
["2014-07-08",15,52.04,52.04,407,141,575,0,520]
["2014-07-08",16,53.03,53.03,392,117,575,0,520]
["2014-07-08",17,53.4,53.4,403,124,575,0,520]
["2014-07-08",18,50.05,50.05,442,0,575,30,520]
["2014-07-08",19,49.99,49.99,487,0,575,83,520]
["2014-07-08",20,48.401386000000002,48.401386000000002,576,108,575,0,520]
["2014-07-08",21,46.57,46.57,567,0,575,36,520]
["2014-07-08",22,45.71,45.71,538,0,575,34,520]
["2014-07-08",23,43.29,43.29,572,0,575,186.74599999999998,520]
["2014-07-08",24,40.770000000000003,40.770000000000003,462,0,555,18,545]
["2014-07-09",1,39.15,39.15,521,267,555,0,545]
["2014-07-09",2,36.99,36.99,649,228,555,0,545]
["2014-07-09",3,34.36,34.36,578,244.90600000000001,555,0,545]
["2014-07-09",4,33.229999999999997,33.229999999999997,582,133.35199999999998,555,0,545]
["2014-07-09",5,34.85,34.85,587.78300000000002,199.78300000000002,555,0,545]
["2014-07-09",6,36.99,36.99,629,26,555,0,545]
["2014-07-09",7,39.590000000000003,39.590000000000003,532,280,555,0,545]
["2014-07-09",8,44.04,44.04,508,156.40199999999999,575,0,520]
["2014-07-09",9,49.29,49.29,610.846,219.846,575,0,520]
["2014-07-09",10,51.39,51.39,652,415.404,575,0,520]
["2014-07-09",11,48.24,48.24,560,237,575,0,520]
["2014-07-09",12,48.17,48.17,411,15,575,0,520]
["2014-07-09",13,43.56,43.56,684,0,575,314,520]
["2014-07-09",14,43.61,43.61,575,0,575,203,520]
["2014-07-09",15,48.6,48.6,453,204.00399999999999,575,0,520]
["2014-07-09",16,52,52,571,429,575,0,520]
["2014-07-09",17,53.01,53.01,606,477,575,0,520]
["2014-07-09",18,49.99,49.99,556,445,575,0,520]
["2014-07-09",19,49.96,49.96,591,397,575,0,520]
["2014-07-09",20,47.97,47.97,657,408,575,0,520]
["2014-07-09",21,47.1,47.1,557,279,575,0,520]
["2014-07-09",22,47.53,47.53,563,298,575,0,520]
["2014-07-09",23,45.01,45.01,563,363,575,0,520]
["2014-07-09",24,42.35,42.35,623,356,555,0,545]
["2014-07-10",1,38.43,38.43,486,253,555,0,545]
["2014-07-10",2,36.99,36.99,572,452.15699999999998,555,0,545]
["2014-07-10",3,34.15,34.15,614,499,555,0,545]
["2014-07-10",4,33.18,34.15,676,555,555,0,545]
["2014-07-10",5,35.479999999999997,36.130000000000003,692,555,555,0,545]
["2014-07-10",6,36.31,37.49,704,555,555,0,545]
["2014-07-10",7,39.42,39.42,699,420,555,0,545]
["2014-07-10",8,45,45,661,303,575,0,520]
["2014-07-10",9,47.24,47.24,679,81.397000000000048,575,0,520]
["2014-07-10",10,47.67,47.67,632,117.05200000000002,575,0,520]
["2014-07-10",11,46.02,46.02,580,23.970000000000027,575,0,520]
["2014-07-10",12,47,47,536,80,575,0,520]
["2014-07-10",13,41.500413000000002,41.500413000000002,575,0,575,135,520]
["2014-07-10",14,42.03,42.03,451,0,575,48,520]
["2014-07-10",15,43.66,43.66,460,89,575,0,520]
["2014-07-10",16,45.38,45.38,519,86,575,0,520]
["2014-07-10",17,49.55,49.55,721,450,575,0,520]
["2014-07-10",18,47.59,47.6,667,575,575,0,520]
["2014-07-10",19,46.78,46.78,763,474,575,0,520]
["2014-07-10",20,46,46,806,511,575,0,520]
["2014-07-10",21,46.872886000000001,46.872886000000001,687,402,575,0,520]
["2014-07-10",22,46.93,46.93,726,504,575,0,520]
["2014-07-10",23,45.42,45.42,689,436,575,0,520]
["2014-07-10",24,41.24,42.85,750,555,555,0,545]
["2014-07-11",1,36.43,38,705,555,555,0,545]
["2014-07-11",2,33,36.084550999999998,884,555,555,0,545]
["2014-07-11",3,29,35.21,883,555,555,0,545]
["2014-07-11",4,29,34.15,843,555,555,0,545]
["2014-07-11",5,29,35,881,555,555,0,545]
["2014-07-11",6,30,35.99,914,555,555,0,545]
["2014-07-11",7,37.42,38.99,759,555,555,0,545]
["2014-07-11",8,43.53,43.53,806,557,575,0,520]
["2014-07-11",9,44,46.66,773,575,575,0,520]
["2014-07-11",10,44,46,854,575,575,0,520]
["2014-07-11",11,42.42,42.42,752,547,575,0,520]
["2014-07-11",12,41.6,41.6,776,490,575,0,520]
["2014-07-11",13,37.447622000000003,37.447622000000003,547,0,575,4,520]
["2014-07-11",14,38,38,637,205,575,0,520]
["2014-07-11",15,39.619999999999997,39.619999999999997,684.49099999999999,365.49099999999999,575,0,520]
["2014-07-11",16,41.578676000000002,41.578676000000002,791,574,575,0,520]
["2014-07-11",17,43.53,43.53,710,448,575,0,520]
["2014-07-11",18,43.05,43.42,730,575,575,0,520]
["2014-07-11",19,42.66,45.43,813,575,575,0,520]
["2014-07-11",20,41.22,46,806,575,575,0,520]
["2014-07-11",21,44.44,47,815,575,575,0,520]
["2014-07-11",22,44.98,47.19,817,575,575,0,520]
["2014-07-11",23,44.82,44.82,776,547,575,0,520]
["2014-07-11",24,39.99,43.01,774,555,555,0,545]
["2014-07-12",1,41.88,47,686,555,555,0,545]
["2014-07-12",2,40.299999999999997,43.06,719,555,555,0,545]
["2014-07-12",3,37.700000000000003,39.99,711,555,555,0,545]
["2014-07-12",4,37,39.49,706,555,555,0,545]
["2014-07-12",5,37,40,704,555,555,0,545]
["2014-07-12",6,37.700000000000003,39.880000000000003,703,555,555,0,545]
["2014-07-12",7,39.729999999999997,39.99,735,555,555,0,545]
["2014-07-12",8,42.72,42.72,647,292,575,0,520]
["2014-07-12",9,44.26,44.26,611,197,575,0,520]
["2014-07-12",10,43.53,43.53,644,193,575,0,520]
["2014-07-12",11,39.86,39.86,671.53599999999994,0,575,97.535999999999945,520]
["2014-07-12",12,39.869999999999997,39.869999999999997,629,0,575,92,520]
["2014-07-12",13,38.54,38.54,553,0,575,103,520]
["2014-07-12",14,38.4,38.4,521,0,575,116,520]
["2014-07-12",15,38.54,38.54,480,19,575,0,520]
["2014-07-12",16,38.54,38.54,514,147,575,0,520]
["2014-07-12",17,38.4,38.4,527,115,575,0,520]
["2014-07-12",18,39.99,39.99,545,216,575,0,520]
["2014-07-12",19,42.4,42.4,690,247,575,0,520]
["2014-07-12",20,44.243862,44.243862,707,85,575,0,520]
["2014-07-12",21,44.474814000000002,44.474814000000002,674,62,575,0,520]
["2014-07-12",22,47.158068999999998,47.158068999999998,570,0,575,1,520]
["2014-07-12",23,43,43,611,0,575,109,520]
["2014-07-12",24,41.11,41.11,553,25,555,0,545]
["2014-07-13",1,38.67,41.92,601,455,455,0,645]
["2014-07-13",2,32.94,39.5,624,455,455,0,645]
["2014-07-13",3,32.119999999999997,38.64,689,455,455,0,645]
["2014-07-13",4,28.18,38.299999999999997,685,455,455,0,645]
["2014-07-13",5,26.6,37.1,686,455,455,0,645]
["2014-07-13",6,21.92,36.270000000000003,724,455,455,0,645]
["2014-07-13",7,29.25,29.25,676,437,455,0,645]
["2014-07-13",8,33.47,34.770043999999999,770,555,555,0,545]
["2014-07-13",9,35,35,688,282,555,0,545]
["2014-07-13",10,38.299999999999997,38.299999999999997,626,197,555,0,545]
["2014-07-13",11,33.800592000000002,33.800592000000002,671,0,555,173,545]
["2014-07-13",12,35,35,636,0,555,185,545]
["2014-07-13",13,32.567407000000003,32.567407000000003,752,0,555,324,545]
["2014-07-13",14,25,25,903,0,555,469,545]
["2014-07-13",15,22.659116000000001,22.659116000000001,830,0,555,394,545]
["2014-07-13",16,33.130000000000003,33.130000000000003,602.86500000000001,0,555,165.86500000000001,545]
["2014-07-13",17,24.76,24.76,791,0,555,329,545]
["2014-07-13",18,30.673152999999999,30.673152999999999,454,35,555,0,545]
["2014-07-13",19,35.49,35.49,649,269,555,0,545]
["2014-07-13",20,38.49,38.49,593,305,555,0,545]
["2014-07-13",21,42.72,42.72,635,349,555,0,545]
["2014-07-13",22,43.49,43.49,504,136,555,0,545]
["2014-07-13",23,40.72,40.72,505,145,555,0,545]
["2014-07-13",24,38.49,38.49,571,336,555,0,545]
["2014-07-14",1,34.43,34.700000000000003,631,455,455,0,645]
["2014-07-14",2,28.9,28.9,621,373,455,0,645]
["2014-07-14",3,25,25,636,358,455,0,645]
["2014-07-14",4,23.4,23.4,639,323,455,0,645]
["2014-07-14",5,24.76,24.76,627,406,455,0,645]
["2014-07-14",6,28.97,28.97,563,392,455,0,645]
["2014-07-14",7,38.49,38.49,674,443,555,0,545]
["2014-07-14",8,44.56,44.56,576,400,575,0,520]
["2014-07-14",9,47.51,47.51,533,308,475,0,620]
["2014-07-14",10,49.67,49.875242999999998,616,475,475,0,620]
["2014-07-14",11,47,47,568,396,475,0,620]
["2014-07-14",12,46.75,46.75,651,474,575,0,520]
["2014-07-14",13,42.69,42.69,570,372,575,0,520]
["2014-07-14",14,42.02,42.02,595,413,575,0,520]
["2014-07-14",15,43.18,45,692,575,575,0,520]
["2014-07-14",16,44.74,45.6,708,575,575,0,520]
["2014-07-14",17,46.25,46.75,707,575,575,0,520]
["2014-07-14",18,44.54,44.54,685,554,575,0,520]
["2014-07-14",19,44.78,46.56,745,575,575,0,520]
["2014-07-14",20,45.49,45.67,757,575,575,0,520]
["2014-07-14",21,46.33,46.33,649,380,475,0,620]
["2014-07-14",22,47,47,780,506,575,0,520]
["2014-07-14",23,43.68,43.68,755,526,575,0,520]
["2014-07-14",24,41.92,41.92,553,364,455,0,645]
["2014-07-15",1,35,39.67,726,555,555,0,545]
["2014-07-15",2,31,38.54,883,555,555,0,545]
["2014-07-15",3,26.18,36.9,915,555,555,0,545]
["2014-07-15",4,25.82,35.99,956,555,555,0,545]
["2014-07-15",5,25.8,35.6,930,555,555,0,545]
["2014-07-15",6,29.23,35.99,842,555,555,0,545]
["2014-07-15",7,38,38,664,530,555,0,545]
["2014-07-15",8,44.05,44.105758999999999,842,575,575,0,520]
["2014-07-15",9,45.98,46.67,748,575,575,0,520]
["2014-07-15",10,44.67,47,822,575,575,0,520]
["2014-07-15",11,41.7,42.68,919,575,575,0,520]
["2014-07-15",12,41.92,41.92,805,399,575,0,520]
["2014-07-15",13,39.4,39.4,648,192,575,0,520]
["2014-07-15",14,37.99,37.99,606,105,575,0,520]
["2014-07-15",15,39.729999999999997,39.729999999999997,721,366,575,0,520]
["2014-07-15",16,40.99,40.99,734,483,575,0,520]
["2014-07-15",17,41.7,42.35,801,575,575,0,520]
["2014-07-15",18,41.3,42.67,803,575,575,0,520]
["2014-07-15",19,41.9,45.21,810,575,575,0,520]
["2014-07-15",20,42.44,44.74,779,575,575,0,520]
["2014-07-15",21,43,45.26,877,575,575,0,520]
["2014-07-15",22,43.71,45.16,859,575,575,0,520]
["2014-07-15",23,42.06,42.06,765,497,575,0,520]
["2014-07-15",24,38.46,39.99,789,555,555,0,545]
["2014-07-16",1,36.47,37.54,574,455,455,0,645]
["2014-07-16",2,31,35,626,455,455,0,645]
["2014-07-16",3,28,32.880000000000003,675,455,455,0,645]
["2014-07-16",4,27,32.06,674,455,455,0,645]
["2014-07-16",5,27.58,30.9,680,455,455,0,645]
["2014-07-16",6,30.24,32.880000000000003,641,455,455,0,645]
["2014-07-16",7,36.1,36.1,650,505.089,555,0,545]
["2014-07-16",8,40.99,40.99,646,344,575,0,520]
["2014-07-16",9,44.69,44.89,632,475,475,0,620]
["2014-07-16",10,44,44.5,609,475,475,0,620]
["2014-07-16",11,42.07,42.07,498.26299999999998,329.26299999999998,475,0,620]
["2014-07-16",12,41.794223000000002,41.794223000000002,670,449,575,0,520]
["2014-07-16",13,39.340000000000003,39.340000000000003,494,152,575,0,520]
["2014-07-16",14,37.5,37.5,455,15,575,0,520]
["2014-07-16",15,40.99,40.99,631,453,575,0,520]
["2014-07-16",16,40.99,40.99,645,474,575,0,520]
["2014-07-16",17,41.39,41.39,583,433,475,0,620]
["2014-07-16",18,41.53,41.53,524,439,475,0,620]
["2014-07-16",19,41.84,43.7,632,475,475,0,620]
["2014-07-16",20,43.58,44.51,626,475,475,0,620]
["2014-07-16",21,43.61,44.51,738,475,475,0,620]
["2014-07-16",22,42.95,44.52,701,475,475,0,620]
["2014-07-16",23,42,42,715,486,575,0,520]
["2014-07-16",24,36.85,39.67,568,455,455,0,645]
["2014-07-17",1,36.369999999999997,39.68,585,455,455,0,645]
["2014-07-17",2,32.49,38.64,709,455,455,0,645]
["2014-07-17",3,28.47,37.5,711,455,455,0,645]
["2014-07-17",4,27.88,36,770,455,455,0,645]
["2014-07-17",5,28.34,36.99,744,455,455,0,645]
["2014-07-17",6,29.4,38,664,455,455,0,645]
["2014-07-17",7,36.799999999999997,39.119999999999997,663,555,555,0,545]
["2014-07-17",8,41.68,41.68,563,356,575,0,520]
["2014-07-17",9,45.5,45.5,594.54399999999998,426.54399999999998,475,0,620]
["2014-07-17",10,44.17,44.17,687,467,475,0,620]
["2014-07-17",11,41.53,41.53,470,59,475,0,620]
["2014-07-17",12,40.994557999999998,40.994557999999998,521,47,575,0,520]
["2014-07-17",13,38.409999999999997,38.409999999999997,653,0,575,186,520]
["2014-07-17",14,37.72,37.72,668,0,575,184,520]
["2014-07-17",15,40,40,642,0,575,74,520]
["2014-07-17",16,41.52,41.52,619,243,575,0,520]
["2014-07-17",17,42.742758000000002,42.742758000000002,525,302,475,0,620]
["2014-07-17",18,43.232332999999997,43.232332999999997,567,432,475,0,620]
["2014-07-17",19,43.43,45.21,634,475,475,0,620]
["2014-07-17",20,44.3,47,716,475,475,0,620]
["2014-07-17",21,44.45,47,787,475,475,0,620]
["2014-07-17",22,43.46,49,887,475,475,0,620]
["2014-07-17",23,43.84,43.84,861,555.14699999999993,575,0,520]
["2014-07-17",24,41.69,41.69,598,449,455,0,645]
["2014-07-18",1,35.880000000000003,39.67,555,455,455,0,645]
["2014-07-18",2,32.53,38.64,625,455,455,0,645]
["2014-07-18",3,29.33,36.99,629,455,455,0,645]
["2014-07-18",4,28.42,36,668,455,455,0,645]
["2014-07-18",5,30.17,36.200000000000003,646,455,455,0,645]
["2014-07-18",6,31.9,36.99,610,455,455,0,645]
["2014-07-18",7,39.67,39.67,727,550,555,0,545]
["2014-07-18",8,42.53,42.53,556,312,575,0,520]
["2014-07-18",9,45.6,45.63,652,475,475,0,620]
["2014-07-18",10,44.26,44.26,574,370,475,0,620]
["2014-07-18",11,42,42,498.39499999999998,210.39499999999998,475,0,620]
["2014-07-18",12,42.621133999999998,42.621133999999998,622,326,575,0,520]
["2014-07-18",13,39.64,39.64,503,51.29000000000002,575,0,520]
["2014-07-18",14,38.340000000000003,38.340000000000003,471,41,575,0,520]
["2014-07-18",15,41.36,41.36,614,319,575,0,520]
["2014-07-18",16,42,42,679.68799999999999,389.68799999999999,575,0,520]
["2014-07-18",17,42.959698000000003,42.959698000000003,541,272,475,0,620]
["2014-07-18",18,42.26,42.26,509,256,475,0,620]
["2014-07-18",19,44.06,45.21,675,475,475,0,620]
["2014-07-18",20,43.54,47,678,475,475,0,620]
["2014-07-18",21,45.01,46.027802000000001,723,475,475,0,620]
["2014-07-18",22,48.02,48.02,669,311,475,0,620]
["2014-07-18",23,44,44,625,308,575,0,520]
["2014-07-18",24,40.99,40.99,496,303,455,0,645]
["2014-07-19",1,41.21,41.21,352,136,465,0,635]
["2014-07-19",2,39.99,39.99,495,278,465,0,635]
["2014-07-19",3,38.49,38.49,542,407,465,0,635]
["2014-07-19",4,37.5,38.49,620,465,465,0,635]
["2014-07-19",5,38.42,38.42,611,417,465,0,635]
["2014-07-19",6,38.15,38.15,537,352,465,0,635]
["2014-07-19",7,38.15,38.15,305,86,465,0,635]
["2014-07-19",8,39,39,665.798,0,575,247.798,520]
["2014-07-19",9,39.99,39.99,716,0,575,403,520]
["2014-07-19",10,39.99,39.99,735,0,575,430,520]
["2014-07-19",11,34,34,816,0,575,495,520]
["2014-07-19",12,38,32.880000000000003,840,0,575,520,520]
["2014-07-19",13,37.29,28.688223000000001,864,0,575,520,520]
["2014-07-19",14,35.22,24.68,865,0,575,520,520]
["2014-07-19",15,31.96,24.32,844,0,575,520,520]
["2014-07-19",16,33.450000000000003,26.6,837,0,575,520,520]
["2014-07-19",17,32.880000000000003,32.880000000000003,829,0,575,520,520]
["2014-07-19",18,36.722281000000002,36.722281000000002,776,0,575,468,520]
["2014-07-19",19,40.42,40.42,669,0,575,234,520]
["2014-07-19",20,44.54,44.54,707,0,575,142,520]
["2014-07-19",21,45.01,45.01,626,0,575,205,520]
["2014-07-19",22,47,47,644,0,575,230,520]
["2014-07-19",23,43,43,571,0,575,108,520]
["2014-07-19",24,41.92,41.92,720,356,555,0,545]
["2014-07-20",1,46.4,46.4,671,501,555,0,545]
["2014-07-20",2,41.3,41.3,690,547,555,0,545]
["2014-07-20",3,39.200000000000003,39.200000000000003,625,426,555,0,545]
["2014-07-20",4,38.86,38.86,662,448,555,0,545]
["2014-07-20",5,39.5,39.5,703,518,555,0,545]
["2014-07-20",6,38.64,38.64,650,434,555,0,545]
["2014-07-20",7,37.99,37.99,563,334,555,0,545]
["2014-07-20",8,38.869999999999997,38.869999999999997,422,36,555,0,545]
["2014-07-20",9,39,39,573,0,471,215,545]
["2014-07-20",10,39.18,39.18,679,0,471,329,545]
["2014-07-20",11,37.42,36.99,894,0,471,545,545]
["2014-07-20",12,39.1,35,902,0,471,545,545]
["2014-07-20",13,37.92,30.69,904,0,471,545,545]
["2014-07-20",14,33.22,28.88,907,0,471,545,545]
["2014-07-20",15,32.6,30,909,0,471,545,545]
["2014-07-20",16,34.01,34.01,781,0,471,419,545]
["2014-07-20",17,37.99,37.99,600,0,471,244,545]
["2014-07-20",18,40.26,40.26,472,0,471,116,545]
["2014-07-20",19,42.42,42.42,462,0,555,82,545]
["2014-07-20",20,46.63,46.63,510,50,555,0,545]
["2014-07-20",21,47.89,47.89,536,0,555,28,545]
["2014-07-20",22,51.99,51.99,514,30,555,0,545]
["2014-07-20",23,48,48,524,114,555,0,545]
["2014-07-20",24,44.31,44.31,525,102,555,0,545]
["2014-07-21",1,32.08,40.58,691,555,555,0,545]
["2014-07-21",2,32.08,36.42,751,555,555,0,545]
["2014-07-21",3,30.36,32.94,812,555,555,0,545]
["2014-07-21",4,28.88,28.88,760,494,555,0,545]
["2014-07-21",5,27.178288999999999,27.178288999999999,788,517,555,0,545]
["2014-07-21",6,32.880000000000003,32.880000000000003,751,482,555,0,545]
["2014-07-21",7,38.428835999999997,38.428835999999997,526,382,555,0,545]
["2014-07-21",8,42,42,488,29,575,0,520]
["2014-07-21",9,46.44,46.44,456,0,575,10,520]
["2014-07-21",10,46.4,46.4,503,0,575,103,520]
["2014-07-21",11,44.62,44.62,483,0,575,53,520]
["2014-07-21",12,47,47,462,3,575,0,520]
["2014-07-21",13,45,45,531,16,575,0,520]
["2014-07-21",14,44.600416000000003,44.600416000000003,491,54,575,0,520]
["2014-07-21",15,50.4,50.4,559,230,575,0,520]
["2014-07-21",16,49.99,49.99,561,241,575,0,520]
["2014-07-21",17,47.92,47.92,567,244,575,0,520]
["2014-07-21",18,45.06,45.06,559,165,575,0,520]
["2014-07-21",19,46.33,46.33,481,205,575,0,520]
["2014-07-21",20,47,47,514,187,575,0,520]
["2014-07-21",21,47.361179,47.361179,570,119,575,0,520]
["2014-07-21",22,47.54,47.54,589,129,575,0,520]
["2014-07-21",23,43.75,43.75,531,250,575,0,520]
["2014-07-21",24,41.4,41.4,548,349,555,0,545]
["2014-07-22",1,29.68,40.549999999999997,649,555,555,0,545]
["2014-07-22",2,30.22,39.01,809,555,555,0,545]
["2014-07-22",3,28.35,38,799,555,555,0,545]
["2014-07-22",4,27.5,37.49,762,555,555,0,545]
["2014-07-22",5,28.52,37.49,731,555,555,0,545]
["2014-07-22",6,28.82,38.21,691,555,555,0,545]
["2014-07-22",7,37,39.409999999999997,675,555,555,0,545]
["2014-07-22",8,41.6,43.79,923,575,575,0,520]
["2014-07-22",9,45.81,46.6,870,575,575,0,520]
["2014-07-22",10,46.15,46.15,840,539,575,0,520]
["2014-07-22",11,44.425739,44.425739,623,308,575,0,520]
["2014-07-22",12,45.67,45.67,584,323,575,0,520]
["2014-07-22",13,42.09,42.09,528,0,575,55,520]
["2014-07-22",14,40.92,40.92,515.25099999999998,0,575,43.250999999999976,520]
["2014-07-22",15,44.044797000000003,44.044797000000003,546,349,575,0,520]
["2014-07-22",16,45,45,576,386,575,0,520]
["2014-07-22",17,45.58,46.077409000000003,721,575,575,0,520]
["2014-07-22",18,45.32,46,710,575,575,0,520]
["2014-07-22",19,44.75,46.45,731,575,575,0,520]
["2014-07-22",20,44.5,48.18,880,575,575,0,520]
["2014-07-22",21,47.11,48.44,837,575,575,0,520]
["2014-07-22",22,48.12,49.99,840,575,575,0,520]
["2014-07-22",23,45.4,46,786,575,575,0,520]
["2014-07-22",24,39.25,45.04,714,555,555,0,545]
["2014-07-23",1,36.69,45.59,591,455,455,0,645]
["2014-07-23",2,33.630000000000003,41.404618999999997,725,455,455,0,645]
["2014-07-23",3,31.35,40.549999999999997,714,455,455,0,645]
["2014-07-23",4,30.95,39.950000000000003,716,455,455,0,645]
["2014-07-23",5,31.79,39.58,676,455,455,0,645]
["2014-07-23",6,34.49,40.47,712,455,455,0,645]
["2014-07-23",7,39.9,43,630,455,455,0,645]
["2014-07-23",8,43.46,45.56,670,475,475,0,620]
["2014-07-23",9,46.81,49.15,615,475,475,0,620]
["2014-07-23",10,46.26,49.15,619,475,475,0,620]
["2014-07-23",11,45.95,47.01,737,575,575,0,520]
["2014-07-23",12,47.61,47.84,714,575,575,0,520]
["2014-07-23",13,44.57,44.57,652,509,575,0,520]
["2014-07-23",14,42.7,44.57,717,575,575,0,520]
["2014-07-23",15,44.24,48.545534000000004,689,575,575,0,520]
["2014-07-23",16,45.67,51.75,696,575,575,0,520]
["2014-07-23",17,44.97,52.99,594,475,475,0,620]
["2014-07-23",18,44.14,49.99,599,475,475,0,620]
["2014-07-23",19,44,49.99,600,475,475,0,620]
["2014-07-23",20,45.13,51,618,475,475,0,620]
["2014-07-23",21,49.7,52.517029999999998,674,475,475,0,620]
["2014-07-23",22,51.09,57.49,677,475,475,0,620]
["2014-07-23",23,46.29,48.55,618,475,475,0,620]
["2014-07-23",24,39.9,49.15,615,455,455,0,645]
["2014-07-24",1,36.68,44.54,552,455,455,0,645]
["2014-07-24",2,34.97,40.549999999999997,627,455,455,0,645]
["2014-07-24",3,31.99,39.94,648,455,455,0,645]
["2014-07-24",4,31.39,39.229999999999997,625,455,455,0,645]
["2014-07-24",5,32.26,39.15,625,455,455,0,645]
["2014-07-24",6,34.57,39.409999999999997,581,455,455,0,645]
["2014-07-24",7,38.159999999999997,42.63,539,455,455,0,645]
["2014-07-24",8,43.97,44.67,588,475,475,0,620]
["2014-07-24",9,46.62,47.96,719,475,475,0,620]
["2014-07-24",10,47.73,49.99,690,475,475,0,620]
["2014-07-24",11,47.35,49.99,671,475,475,0,620]
["2014-07-24",12,49,51.99,810,575,575,0,520]
["2014-07-24",13,46.85,46.85,513,230,575,0,520]
["2014-07-24",14,46.89,46.89,567,320,575,0,520]
["2014-07-24",15,47.55,47.55,664,465,475,0,620]
["2014-07-24",16,47,47,547,331,475,0,620]
["2014-07-24",17,47.23,47.23,586,401,475,0,620]
["2014-07-24",18,47,47,584,475,475,0,620]
["2014-07-24",19,46.96,47.02,581,475,475,0,620]
["2014-07-24",20,47.31,47.66,654,475,475,0,620]
["2014-07-24",21,47.84,47.84,794,456,475,0,620]
["2014-07-24",22,49.98,49.98,635,267,475,0,620]
["2014-07-24",23,45.57,45.57,427,6,475,0,620]
["2014-07-24",24,41.12,42.04,708,455,455,0,645]
["2014-07-25",1,35.46,43.08,644,455,455,0,645]
["2014-07-25",2,34.74,39.94,684,455,455,0,645]
["2014-07-25",3,33,39.319195000000001,745,455,455,0,645]
["2014-07-25",4,31.38,39,768,455,455,0,645]
["2014-07-25",5,31.88,38.76,691,455,455,0,645]
["2014-07-25",6,36.479999999999997,39.200000000000003,587,455,455,0,645]
["2014-07-25",7,39.159999999999997,43.23,552,455,455,0,645]
["2014-07-25",8,44.75,44.75,584,361,475,0,620]
["2014-07-25",9,47.63,47.63,548,352,475,0,620]
["2014-07-25",10,47.5,47.5,486,203,475,0,620]
["2014-07-25",11,47,47,568,319,475,0,620]
["2014-07-25",12,46.75,46.75,545,100,575,0,520]
["2014-07-25",13,43.01,43.01,550,0,575,124,520]
["2014-07-25",14,43.01,43.01,490,0,575,72,520]
["2014-07-25",15,44.11,44.11,465.77800000000002,0,575,18.77800000000002,520]
["2014-07-25",16,46,46,469,120,575,0,520]
["2014-07-25",17,46.4,46.4,367,18,475,0,620]
["2014-07-25",18,46,46,394,171,475,0,620]
["2014-07-25",19,46.98,46.98,509,286,475,0,620]
["2014-07-25",20,47.080325999999999,47.080325999999999,611,432,475,0,620]
["2014-07-25",21,47.55,47.55,703.4,413.4,475,0,620]
["2014-07-25",22,47.76,47.76,845.31799999999998,440.31799999999998,575,0,520]
["2014-07-25",23,44.88,44.88,606,290,575,0,520]
["2014-07-25",24,42.67,43,629,455,455,0,645]
["2014-07-26",1,39.4,46.5,644,455,455,0,645]
["2014-07-26",2,35.29,41.91,625,455,455,0,645]
["2014-07-26",3,34.46,41.01,651,455,455,0,645]
["2014-07-26",4,33.86,41.3,625,455,455,0,645]
["2014-07-26",5,32.979999999999997,40.39,643,455,455,0,645]
["2014-07-26",6,34,40.35,625,455,455,0,645]
["2014-07-26",7,39.9,41.49,592,455,455,0,645]
["2014-07-26",8,44.99,44.99,539,417,475,0,620]
["2014-07-26",9,46.16,46.16,601,374,475,0,620]
["2014-07-26",10,48.26,49.99,668,475,475,0,620]
["2014-07-26",11,46,46,720.42,418.41999999999996,475,0,620]
["2014-07-26",12,45,45,634,300,575,0,520]
["2014-07-26",13,44,44,714,382,575,0,520]
["2014-07-26",14,40.89,40.89,527,198,575,0,520]
["2014-07-26",15,39.979999999999997,39.979999999999997,488,110,575,0,520]
["2014-07-26",16,40.200000000000003,40.200000000000003,458,197.476,575,0,520]
["2014-07-26",17,39.53,39.53,472,242,575,0,520]
["2014-07-26",18,41.14,41.14,413,200.87899999999999,575,0,520]
["2014-07-26",19,42.99,42.99,403,184,475,0,620]
["2014-07-26",20,44.39,44.39,544,306,475,0,620]
["2014-07-26",21,43.84,43.84,392,205,475,0,620]
["2014-07-26",22,44,44,370,171,475,0,620]
["2014-07-26",23,41.49,41.49,521,322,475,0,620]
["2014-07-26",24,41.62,41.62,584,328,455,0,645]
["2014-07-27",1,32.26,42.43,645,455,455,0,645]
["2014-07-27",2,28,41.13,679,455,455,0,645]
["2014-07-27",3,29,40.35,714,455,455,0,645]
["2014-07-27",4,25.16,39.200000000000003,688,455,455,0,645]
["2014-07-27",5,25,37.065545,674,455,455,0,645]
["2014-07-27",6,24.38,36.479999999999997,643,455,455,0,645]
["2014-07-27",7,30.35,31.75,612,455,455,0,645]
["2014-07-27",8,33.51679,33.51679,518,235,455,0,645]
["2014-07-27",9,33.4,33.4,397,17,455,0,645]
["2014-07-27",10,34.28,34.28,472,0,455,117,645]
["2014-07-27",11,33.89,33.89,480.18700000000001,0,455,76.187000000000012,645]
["2014-07-27",12,30,30,578,0,555,48,545]
["2014-07-27",13,28.91,28.91,606,0,555,140,545]
["2014-07-27",14,24,24,843,0,555,418,545]
["2014-07-27",15,22.3,22.3,853.55899999999997,0,555,423.55899999999997,545]
["2014-07-27",16,22.923940999999999,22.923940999999999,668,0,555,207,545]
["2014-07-27",17,28.516335000000002,28.516335000000002,584,0,555,133,545]
["2014-07-27",18,33.64,33.64,523.91499999999996,0,555,51.914999999999964,545]
["2014-07-27",19,36.06,36.06,459,0,555,10,545]
["2014-07-27",20,42.58,42.58,453.95,132.94999999999999,455,0,645]
["2014-07-27",21,44.9,44.9,481,293,455,0,645]
["2014-07-27",22,45.02,45.02,551,329,455,0,645]
["2014-07-27",23,42.31,42.31,453,249,455,0,645]
["2014-07-27",24,42.1,42.1,466,254,455,0,645]
["2014-07-28",1,31.15,44.11,646,455,455,0,645]
["2014-07-28",2,27.24,40.479999999999997,624,455,455,0,645]
["2014-07-28",3,25.96,40.35,638,455,455,0,645]
["2014-07-28",4,25.53,39.950000000000003,654,455,455,0,645]
["2014-07-28",5,24.97,39.49,607,455,455,0,645]
["2014-07-28",6,27.24,40.99,614,455,455,0,645]
["2014-07-28",7,40.450000000000003,40.549999999999997,541,455,455,0,645]
["2014-07-28",8,46.767691999999997,46.767691999999997,525,255,475,0,620]
["2014-07-28",9,51.45,56.44,578,475,475,0,620]
["2014-07-28",10,55.75,55.75,589,467,475,0,620]
["2014-07-28",11,49.12,49.12,548,443,475,0,620]
["2014-07-28",12,48.54,49.09,755,575,575,0,520]
["2014-07-28",13,44.55,44.55,672,438,575,0,520]
["2014-07-28",14,44.67,44.67,727,519,575,0,520]
["2014-07-28",15,46.04,46.85,776,575,575,0,520]
["2014-07-28",16,47.43,49.99,784,575,575,0,520]
["2014-07-28",17,48.7,48.91,643,475,475,0,620]
["2014-07-28",18,47,47,570,418,475,0,620]
["2014-07-28",19,47.76,47.96,611,475,475,0,620]
["2014-07-28",20,47.5,48.29,600,475,475,0,620]
["2014-07-28",21,47.65,48.31,735,475,475,0,620]
["2014-07-28",22,47.58,48.41,773,475,475,0,620]
["2014-07-28",23,45.05,45.05,636,432,475,0,620]
["2014-07-28",24,45,45,566,420,455,0,645]
["2014-07-29",1,38.15,44.3,627,455,455,0,645]
["2014-07-29",2,33.06,40.450000000000003,667,455,455,0,645]
["2014-07-29",3,31.99,38.54,665,455,455,0,645]
["2014-07-29",4,31.44,38.49,664,455,455,0,645]
["2014-07-29",5,31.27,38.49,667,455,455,0,645]
["2014-07-29",6,34.549999999999997,40,663,455,455,0,645]
["2014-07-29",7,41.14,41.49,560,455,455,0,645]
["2014-07-29",8,45.12,45.12,561,314,475,0,620]
["2014-07-29",9,48.01,49.89,730,475,475,0,620]
["2014-07-29",10,48.17,55,667,475,475,0,620]
["2014-07-29",11,47.33,53.58,669,475,475,0,620]
["2014-07-29",12,49.27,50,783,575,575,0,520]
["2014-07-29",13,46.5,46.5,584,371,575,0,520]
["2014-07-29",14,46.16,46.16,554,332,575,0,520]
["2014-07-29",15,47.25,47.25,669,475,575,0,520]
["2014-07-29",16,48.94,48.94,633.63199999999995,510.63199999999995,575,0,520]
["2014-07-29",17,48.6,48.6,459.49099999999999,350.49099999999999,475,0,620]
["2014-07-29",18,46.33,47,564,475,475,0,620]
["2014-07-29",19,46.1,47,582,475,475,0,620]
["2014-07-29",20,45.02,47.2,623,475,475,0,620]
["2014-07-29",21,46.53,47,781,475,475,0,620]
["2014-07-29",22,47.41,47.41,624,224,475,0,620]
["2014-07-29",23,43.78,43.78,630,290,475,0,620]
["2014-07-29",24,40.799999999999997,41.48,588,455,455,0,645]
["2014-07-30",1,34,41.98,613,455,455,0,645]
["2014-07-30",2,30.31,38.49,709,455,455,0,645]
["2014-07-30",3,29.05,35,672,455,455,0,645]
["2014-07-30",4,28.45,32.49,769,455,455,0,645]
["2014-07-30",5,28.92,32.28,757,455,455,0,645]
["2014-07-30",6,30.53,32.75,641,455,455,0,645]
["2014-07-30",7,36.979999999999997,38.49,534,455,455,0,645]
["2014-07-30",8,43.53,43.53,771,562,575,0,520]
["2014-07-30",9,47.02,47.27,816,475,475,0,620]
["2014-07-30",10,48.35,48.35,764,439.98599999999999,475,0,620]
["2014-07-30",11,50.75,50.75,608,358,475,0,620]
["2014-07-30",12,48.12,48.12,568,99,575,0,520]
["2014-07-30",13,43.16,43.16,705,0,575,145,520]
["2014-07-30",14,42.99,42.99,656,0,575,199,520]
["2014-07-30",15,44.78,44.78,607,111,575,0,520]
["2014-07-30",16,47.12,47.12,647,322.19499999999999,575,0,520]
["2014-07-30",17,45.9,45.9,613,269,575,0,520]
["2014-07-30",18,44.99,44.99,548,268,475,0,620]
["2014-07-30",19,43.33,43.33,476,126,475,0,620]
["2014-07-30",20,43.622551000000001,43.622551000000001,557,242,475,0,620]
["2014-07-30",21,45.97,45.97,583,201.76600000000002,475,0,620]
["2014-07-30",22,45.54,45.54,667,314,575,0,520]
["2014-07-30",23,41.99,41.99,542,317,575,0,520]
["2014-07-30",24,39.49,39.49,340,138,455,0,645]
["2014-07-31",1,32.01,37.99,669,455,455,0,645]
["2014-07-31",2,28.46,37.270000000000003,702,455,455,0,645]
["2014-07-31",3,26.75,35.75,810,455,455,0,645]
["2014-07-31",4,25.37,38.99,750,455,455,0,645]
["2014-07-31",5,26.89,38.99,852,455,455,0,645]
["2014-07-31",6,28.6,40.549999999999997,732,455,455,0,645]
["2014-07-31",7,35.99,43.49,719,455,455,0,645]
["2014-07-31",8,41.01,45.56,791,575,575,0,520]
["2014-07-31",9,45.09,48.89,712,475,475,0,620]
["2014-07-31",10,46.69,49.25,713,475,475,0,620]
["2014-07-31",11,45.67,45.98,772,475,475,0,620]
["2014-07-31",12,44.91,45.12,875,575,575,0,520]
["2014-07-31",13,40.549999999999997,40.549999999999997,704,268,575,0,520]
["2014-07-31",14,41.78,41.78,774,508,575,0,520]
["2014-07-31",15,40.909999999999997,44,844,575,575,0,520]
["2014-07-31",16,42.23,47.11,841,575,575,0,520]
["2014-07-31",17,42,45.9,825,575,575,0,520]
["2014-07-31",18,41.77,46.11,796,575,575,0,520]
["2014-07-31",19,41.49,46.51,724,575,575,0,520]
["2014-07-31",20,43.09,48.05,762,575,575,0,520]
["2014-07-31",21,45.55,49.44,866,575,575,0,520]
["2014-07-31",22,45.27,47.61,852,575,575,0,520]
["2014-07-31",23,43.68,45.46,765,575,575,0,520]
["2014-07-31",24,39.92,44,708,555,555,0,545]
["2014-08-01",1,32.880000000000003,40.51,706,455,455,0,645]
["2014-08-01",2,27.3,40.46,774,455,455,0,645]
["2014-08-01",3,25.28,39.56,822,455,455,0,645]
["2014-08-01",4,25.25,38.03,806,455,455,0,645]
["2014-08-01",5,25.61,39.56,929,455,455,0,645]
["2014-08-01",6,27.7,40.06,808,455,455,0,645]
["2014-08-01",7,34.22,41.88,710,455,455,0,645]
["2014-08-01",8,43.99,46,653,475,475,0,620]
["2014-08-01",9,45.87,50.477105000000002,673,475,475,0,620]
["2014-08-01",10,46.35,49.99,689,475,475,0,620]
["2014-08-01",11,45.38,45.56,697,475,475,0,620]
["2014-08-01",12,45.07,45.07,678,341,475,0,620]
["2014-08-01",13,40.51,40.51,701,323,555,0,540]
["2014-08-01",14,40.200000000000003,40.200000000000003,619,385,555,0,540]
["2014-08-01",15,42.94,42.94,612,390,475,0,620]
["2014-08-01",16,44.69,44.72,698,475,475,0,620]
["2014-08-01",17,43.75,44.52,648,475,475,0,620]
["2014-08-01",18,42.1,45.56,653,475,475,0,620]
["2014-08-01",19,42.43,45.96,749,475,475,0,620]
["2014-08-01",20,41.12,49.42,757,475,475,0,620]
["2014-08-01",21,46.58,49.99,724,475,475,0,620]
["2014-08-01",22,47.72,49.04,679,475,475,0,620]
["2014-08-01",23,43.33,44.98,738,475,475,0,620]
["2014-08-01",24,40.619999999999997,44.43,586,455,455,0,645]
["2014-08-02",1,34.44,40.75,520,455,455,0,645]
["2014-08-02",2,29.1,39.229999999999997,625,455,455,0,645]
["2014-08-02",3,27.9,36.47,676,455,455,0,645]
["2014-08-02",4,25.65,36.06,659,455,455,0,645]
["2014-08-02",5,28.15,36.06,642,455,455,0,645]
["2014-08-02",6,27.57,36.200000000000003,583,455,455,0,645]
["2014-08-02",7,34.68,36.06,586,455,455,0,645]
["2014-08-02",8,39.659999999999997,39.659999999999997,487.62099999999998,266.62099999999998,475,0,620]
["2014-08-02",9,40.9,40.9,504.01900000000001,180.01900000000001,475,0,620]
["2014-08-02",10,42.06,42.06,457,117,475,0,620]
["2014-08-02",11,36.57,36.57,589,0,555,120,540]
["2014-08-02",12,31.2,31.2,745,0,555,379,540]
["2014-08-02",13,29.2,29.2,705,0,555,378,540]
["2014-08-02",14,23.7,23.7,864,0,555,525,540]
["2014-08-02",15,22.89,21.5,925,0,555,540,540]
["2014-08-02",16,23.85,23.85,831,0,555,455,540]
["2014-08-02",17,29.1,29.1,761.79399999999998,0,555,339.79399999999998,540]
["2014-08-02",18,35,35,603,0,475,202,620]
["2014-08-02",19,39.200000000000003,39.200000000000003,436,31,475,0,620]
["2014-08-02",20,43.99,43.99,614,469,475,0,620]
["2014-08-02",21,44.99,44.99,599.43299999999999,457.43299999999999,475,0,620]
["2014-08-02",22,44.3,44.3,596,440,475,0,620]
["2014-08-02",23,41.14,41.14,526,383,475,0,620]
["2014-08-02",24,38.69,38.69,549,412,455,0,645]
["2014-08-03",1,25.69,34,530,455,455,0,645]
["2014-08-03",2,21.39,21.39,516,322,455,0,645]
["2014-08-03",3,19.36,19.36,551,352,455,0,645]
["2014-08-03",4,17.8,17.8,529,322,455,0,645]
["2014-08-03",5,18.53,18.53,596,399,455,0,645]
["2014-08-03",6,18.489999999999998,19.57,583,455,455,0,645]
["2014-08-03",7,16.100000000000001,16.100000000000001,498,182,455,0,645]
["2014-08-03",8,16.600000000000001,16.600000000000001,538,117.52199999999999,535,0,565]
["2014-08-03",9,29.28,31,543,377,377,0,565]
["2014-08-03",10,34,34.200000000000003,538,377,377,0,565]
["2014-08-03",11,31.7,31.7,461.06099999999998,240.06099999999998,377,0,565]
["2014-08-03",12,31,31,482,279.54499999999996,377,0,565]
["2014-08-03",13,31.2,31.2,456,223,377,0,565]
["2014-08-03",14,21.15,21.15,536,0,377,105,565]
["2014-08-03",15,20,20,537,0,377,146,565]
["2014-08-03",16,22.5,22.5,514.22400000000005,0,377,85.224000000000046,565]
["2014-08-03",17,22.98,22.98,516,0,377,90,565]
["2014-08-03",18,33.200000000000003,33.200000000000003,505,273,377,0,565]
["2014-08-03",19,30.647784999999999,30.647784999999999,566,346,535,0,565]
["2014-08-03",20,36.9,38.659999999999997,659,535,535,0,565]
["2014-08-03",21,40.119999999999997,44.3,674,535,535,0,565]
["2014-08-03",22,41.9,43.97,698,535,535,0,565]
["2014-08-03",23,37.659999999999997,37.659999999999997,651,527,535,0,565]
["2014-08-03",24,30.57,30.57,573.24800000000005,438.24800000000005,535,0,565]
["2014-08-04",1,27.38,28.944928000000001,735,455,455,0,645]
["2014-08-04",2,25,25,711,262,455,0,645]
["2014-08-04",3,22.860123000000002,22.860123000000002,793,290,455,0,645]
["2014-08-04",4,21.414413,21.414413,794,293,455,0,645]
["2014-08-04",5,23.9,23.9,789,395.084,455,0,645]
["2014-08-04",6,27.26,35.01,693,455,455,0,645]
["2014-08-04",7,36,39.99,706,455,455,0,645]
["2014-08-04",8,42.59,42.59,689,544,555,0,540]
["2014-08-04",9,45.06,45.06,559,229,475,0,620]
["2014-08-04",10,45,45,546,343,475,0,620]
["2014-08-04",11,44.46,44.46,528,360,475,0,620]
["2014-08-04",12,42.93,42.93,796,551.31200000000001,555,0,540]
["2014-08-04",13,38.99,38.99,746,393,555,0,540]
["2014-08-04",14,37.409999999999997,37.409999999999997,725,194.92999999999995,555,0,540]
["2014-08-04",15,39.119999999999997,39.119999999999997,715,378,555,0,540]
["2014-08-04",16,40.200000000000003,40.200000000000003,585,276,475,0,620]
["2014-08-04",17,40.51,40.51,666,372.20400000000001,475,0,620]
["2014-08-04",18,43.13,44.46,610,475,475,0,620]
["2014-08-04",19,45.44,46.26,666,555,555,0,540]
["2014-08-04",20,46.62,47.96,689,555,555,0,540]
["2014-08-04",21,47.5,49.3,735,555,555,0,540]
["2014-08-04",22,45,48.57,718,555,555,0,540]
["2014-08-04",23,41.02,45.03,738,555,555,0,540]
["2014-08-04",24,39.5,42.981394999999999,592,455,455,0,645]
["2014-08-05",1,34.880000000000003,40.46,643,455,455,0,645]
["2014-08-05",2,28.12,37.49,706,455,455,0,645]
["2014-08-05",3,25.5,35.57,752,455,455,0,645]
["2014-08-05",4,25,35.57,793,455,455,0,645]
["2014-08-05",5,25.52,35.57,836,455,455,0,645]
["2014-08-05",6,29.18,38.590000000000003,821,455,455,0,645]
["2014-08-05",7,37,39.950000000000003,639,455,455,0,645]
["2014-08-05",8,43.2,44.06,800,555,555,0,540]
["2014-08-05",9,45.03,45.86,832,475,475,0,620]
["2014-08-05",10,46.04,47.1,841,475,475,0,620]
["2014-08-05",11,44.868240999999998,44.868240999999998,746,347,475,0,620]
["2014-08-05",12,44.3,44.3,746,410,555,0,540]
["2014-08-05",13,40.99,40.99,587,188,555,0,540]
["2014-08-05",14,40.46,40.46,568,205,555,0,540]
["2014-08-05",15,42.36,42.36,607,391.26300000000003,555,0,540]
["2014-08-05",16,43.83,44,636,475,475,0,620]
["2014-08-05",17,42.52,44,675,475,475,0,620]
["2014-08-05",18,42.79,44.47,674,475,475,0,620]
["2014-08-05",19,43.71,45.81,741,555,555,0,540]
["2014-08-05",20,45.17,48,672,555,555,0,540]
["2014-08-05",21,45.58,49.59,777,555,555,0,540]
["2014-08-05",22,46.61,49.04,755,555,555,0,540]
["2014-08-05",23,44.56,44.56,652,503,555,0,540]
["2014-08-05",24,42.5,42.88,548,455,455,0,645]
["2014-08-06",1,32.340000000000003,39.950000000000003,607,455,455,0,645]
["2014-08-06",2,29.45,37.36,658,455,455,0,645]
["2014-08-06",3,26.97,35.57,647,455,455,0,645]
["2014-08-06",4,27.48,33.350771000000002,647,455,455,0,645]
["2014-08-06",5,28.5,35,615,455,455,0,645]
["2014-08-06",6,28.98,36.049999999999997,636,455,455,0,645]
["2014-08-06",7,35.200000000000003,37.417372,610,455,455,0,645]
["2014-08-06",8,40.49,40.49,407,95,555,0,540]
["2014-08-06",9,43.18,44.46,637,475,475,0,620]
["2014-08-06",10,43.1,44,676,475,475,0,620]
["2014-08-06",11,40,40,605.63699999999994,227.63699999999994,555,0,540]
["2014-08-06",12,37.99,37.99,481,0,555,59,540]
["2014-08-06",13,34.57,34.57,641,0,555,325,540]
["2014-08-06",14,32.270000000000003,32.270000000000003,670.96500000000003,0,555,333.96500000000003,540]
["2014-08-06",15,33.49,33.49,557,0,555,231,540]
["2014-08-06",16,35.06,35.06,536,0,555,196,540]
["2014-08-06",17,39.49,39.49,442,0,475,112,620]
["2014-08-06",18,40.659999999999997,40.659999999999997,352,77.250999999999976,475,0,620]
["2014-08-06",19,43,44.2,791,555,555,0,540]
["2014-08-06",20,44.74,47.33,771,555,555,0,540]
["2014-08-06",21,47.97,48.55,734,555,555,0,540]
["2014-08-06",22,46.97,49.3,733,555,555,0,540]
["2014-08-06",23,42.07,43.37,669,555,555,0,540]
["2014-08-06",24,40.200000000000003,40.200000000000003,545.34,445.34000000000003,455,0,645]
["2014-08-07",1,31,35.01,698,455,455,0,645]
["2014-08-07",2,29.16,31.05,837,455,455,0,645]
["2014-08-07",3,27.04,30.15,903,455,455,0,645]
["2014-08-07",4,26.15,26.34,916,455,455,0,645]
["2014-08-07",5,27.28,27.28,914,441.96699999999998,455,0,645]
["2014-08-07",6,29,30.15,788,455,455,0,645]
["2014-08-07",7,35.15,35.200000000000003,729,455,455,0,645]
["2014-08-07",8,41.06,41.06,782,490,555,0,540]
["2014-08-07",9,44.96,45,871,475,475,0,620]
["2014-08-07",10,43,43.37,805,475,475,0,620]
["2014-08-07",11,40.200000000000003,40.200000000000003,619,98,475,0,620]
["2014-08-07",12,39.21,39.21,575,0,555,47,540]
["2014-08-07",13,36.369999999999997,36.369999999999997,624,0,555,266,540]
["2014-08-07",14,35,35,692,0,555,311,540]
["2014-08-07",15,36.270000000000003,36.270000000000003,576,0,555,182,540]
["2014-08-07",16,39.06,39.06,441,102,555,0,540]
["2014-08-07",17,40,40,494,196,555,0,540]
["2014-08-07",18,41.79,42.78,692,475,475,0,620]
["2014-08-07",19,43.71,44.7,681,475,475,0,620]
["2014-08-07",20,44,45.02,751,475,475,0,620]
["2014-08-07",21,46.71,46.71,552,290.57299999999998,475,0,620]
["2014-08-07",22,46.16,46.16,552,316.14999999999998,475,0,620]
["2014-08-07",23,42.93,42.93,672,438,475,0,620]
["2014-08-07",24,40.596454999999999,40.596454999999999,571,450,455,0,645]
["2014-08-08",1,30,38.590000000000003,672,455,455,0,645]
["2014-08-08",2,27.77,35,917,455,455,0,645]
["2014-08-08",3,25.26,30,890,455,455,0,645]
["2014-08-08",4,25.51,26.04,947,455,455,0,645]
["2014-08-08",5,27.1,27.1,926,426.43900000000002,455,0,645]
["2014-08-08",6,28.24,35,809,455,455,0,645]
["2014-08-08",7,33.340000000000003,36.335557000000001,651,455,455,0,645]
["2014-08-08",8,39.839891000000001,39.839891000000001,637,406,555,0,540]
["2014-08-08",9,41,43.18,852,475,475,0,620]
["2014-08-08",10,41.08,42.2,830,475,475,0,620]
["2014-08-08",11,38.072004999999997,38.072004999999997,518,0,555,15,540]
["2014-08-08",12,36.94,36.94,561,0,555,112,540]
["2014-08-08",13,32.21,32.21,875,0,555,506,540]
["2014-08-08",14,31.09,31.09,847,0,555,470,540]
["2014-08-08",15,32,32,773.45100000000002,0,555,418.45100000000002,540]
["2014-08-08",16,35,35,688,0,555,344,540]
["2014-08-08",17,38.69,38.69,463,43,555,0,540]
["2014-08-08",18,40.99,40.99,595,327,555,0,540]
["2014-08-08",19,41,44,711,475,475,0,620]
["2014-08-08",20,41,44.15,761,475,475,0,620]
["2014-08-08",21,45.87,45.87,852,522.60400000000004,555,0,540]
["2014-08-08",22,45,45.66,871,555,555,0,540]
["2014-08-08",23,40.99,40.99,629,392,475,0,620]
["2014-08-08",24,38.01,38.01,446,226,455,0,645]
["2014-08-09",1,31.35,41.31,631,455,455,0,645]
["2014-08-09",2,26.4,35.51,712,455,455,0,645]
["2014-08-09",3,22.92,34.43,772,455,455,0,645]
["2014-08-09",4,20.76,32.160567,830,455,455,0,645]
["2014-08-09",5,20.83,32.75,810,455,455,0,645]
["2014-08-09",6,21.34,35.51,667,427,427,0,645]
["2014-08-09",7,25.22,35.51,702,399,399,0,645]
["2014-08-09",8,30.35,36.97,552,100,100,0,620]
["2014-08-09",9,32.68,40.26,460,100,100,0,620]
["2014-08-09",10,35.729999999999997,38,398,100,100,0,620]
["2014-08-09",11,35.04,36.54,406,100,100,0,620]
["2014-08-09",12,31.54,31.54,427,0,100,108,620]
["2014-08-09",13,28.97,28.97,542.08799999999997,0,100,253.08799999999997,620]
["2014-08-09",14,17.591977,17.591977,745,0,100,469,620]
["2014-08-09",15,17.260000000000002,17.260000000000002,732,0,100,452,620]
["2014-08-09",16,21.170687999999998,21.170687999999998,606,0,100,287,620]
["2014-08-09",17,28.96,28.96,390.18099999999998,0,100,58.180999999999983,620]
["2014-08-09",18,33.4,36.43,340,100,100,0,620]
["2014-08-09",19,36.11,40.99,410,100,100,0,620]
["2014-08-09",20,38.840000000000003,48.18,430,100,100,0,620]
["2014-08-09",21,41.13,48.59,397,100,100,0,620]
["2014-08-09",22,41,50.14,436,100,100,0,620]
["2014-08-09",23,37.07,43.75,438,100,100,0,620]
["2014-08-09",24,34.01,40.99,456,100,100,0,645]
["2014-08-10",1,26.5,90.04,355,100,100,0,645]
["2014-08-10",2,23,75,469,100,100,0,645]
["2014-08-10",3,20.02,66,455,100,100,0,645]
["2014-08-10",4,18.41,50,506,100,100,0,645]
["2014-08-10",5,18.399999999999999,50,454,100,100,0,645]
["2014-08-10",6,16.899999999999999,50,380,100,100,0,645]
["2014-08-10",7,18.5,47,416,100,100,0,645]
["2014-08-10",8,20.72,40.99,383,100,100,0,645]
["2014-08-10",9,24.5,42.719634999999997,464,87,87,0,645]
["2014-08-10",10,30.26,40.1,407,87,87,0,645]
["2014-08-10",11,31.91,39.51,357,87,87,0,645]
["2014-08-10",12,33.799999999999997,37.99,333,87,87,0,645]
["2014-08-10",13,33.07,33.99,308,87,87,0,645]
["2014-08-10",14,30.15,30.15,296,1,87,0,645]
["2014-08-10",15,30.15,30.15,315,72,87,0,645]
["2014-08-10",16,27.3,32.54,366,87,87,0,645]
["2014-08-10",17,34.25,36.96,404,87,87,0,645]
["2014-08-10",18,33.450000000000003,39.96,382,100,100,0,645]
["2014-08-10",19,32.81,45.07,424,100,100,0,645]
["2014-08-10",20,35.17,53,425,100,100,0,645]
["2014-08-10",21,37.53,56.02,443,173,173,0,645]
["2014-08-10",22,37.69,67.97,409,173,173,0,645]
["2014-08-10",23,37.25,48.75,363,173,173,0,645]
["2014-08-10",24,30.74,49.97,299,173,173,0,645]
["2014-08-11",1,32,44.449562,455,260,260,0,645]
["2014-08-11",2,24,42.47,511,260,260,0,645]
["2014-08-11",3,26.44,40.51,635,260,260,0,645]
["2014-08-11",4,24.23,39.97,634,260,260,0,645]
["2014-08-11",5,22.8,40.32,568,260,260,0,645]
["2014-08-11",6,25.47,40.96,452,260,260,0,645]
["2014-08-11",7,36.130000000000003,40.96,446,260,260,0,645]
["2014-08-11",8,40.89,40.99,331,100,100,0,620]
["2014-08-11",9,43.03,43.03,481,0,100,197,620]
["2014-08-11",10,43.1,43.1,555,0,100,241,620]
["2014-08-11",11,41.294024999999998,41.294024999999998,591,0,100,292,620]
["2014-08-11",12,37.99,37.99,702,0,100,338,620]
["2014-08-11",13,35.46,35.46,799,0,100,513,620]
["2014-08-11",14,34.514206000000001,34.514206000000001,824,0,100,535,620]
["2014-08-11",15,35.070894000000003,35.070894000000003,791,0,100,489,620]
["2014-08-11",16,38.43,38.43,736,0,100,464,620]
["2014-08-11",17,40.99,40.99,621,0,100,337,620]
["2014-08-11",18,42.6,42.6,560,0,100,114,620]
["2014-08-11",19,44.2,45.1,553,100,100,0,620]
["2014-08-11",20,43.35,48.1,479,100,100,0,620]
["2014-08-11",21,46.63,51.65,470,100,100,0,620]
["2014-08-11",22,43.51,50.99,511,100,100,0,620]
["2014-08-11",23,40.46,45,502,100,100,0,620]
["2014-08-11",24,41.59,43.28,340,100,100,0,645]
["2014-08-12",1,30.63,43.08,384,100,100,0,645]
["2014-08-12",2,26.04,42,546,100,100,0,645]
["2014-08-12",3,28.1,40.51,672,100,100,0,645]
["2014-08-12",4,25.58,37.199238000000001,661,100,100,0,645]
["2014-08-12",5,27.69,38.94,653,100,100,0,645]
["2014-08-12",6,26.3,40.51,453,100,100,0,645]
["2014-08-12",7,38.07,40.96,366,100,100,0,645]
["2014-08-12",8,41.96,41.96,689,0,100,362,620]
["2014-08-12",9,44.13,44.13,806,0,100,448,620]
["2014-08-12",10,43.08,43.08,809,0,100,458,620]
["2014-08-12",11,41.19,41.19,760,0,180,333,540]
["2014-08-12",12,39.9,39.880000000000003,911,0,180,540,540]
["2014-08-12",13,39.049999999999997,36.730564999999999,843,0,180,540,540]
["2014-08-12",14,35,35,830,0,180,523,540]
["2014-08-12",15,35.99,35.99,769,0,180,446,540]
["2014-08-12",16,37.762014999999998,37.762014999999998,777,0,180,446,540]
["2014-08-12",17,39.9,39.9,768.93399999999997,0,180,430.93399999999997,540]
["2014-08-12",18,42,42,737,0,100,335,620]
["2014-08-12",19,44,44,649,0,100,213,620]
["2014-08-12",20,46.92,46.92,588,93,100,0,620]
["2014-08-12",21,50.216558999999997,50.216558999999997,504,0,100,30,620]
["2014-08-12",22,51.14,51.45,546,100,100,0,620]
["2014-08-12",23,44.62,44.62,480,0,100,65,620]
["2014-08-12",24,42,42.89,460,100,100,0,645]
["2014-08-13",1,37.590000000000003,42.6,377,100,100,0,645]
["2014-08-13",2,32.06,40.299999999999997,440,100,100,0,645]
["2014-08-13",3,27.16,38,513,100,100,0,645]
["2014-08-13",4,27.12,34.69,487,100,100,0,645]
["2014-08-13",5,28.51,34.69,467,100,100,0,645]
["2014-08-13",6,32.18,40,401,100,100,0,645]
["2014-08-13",7,40.54,40.54,529,73,100,0,645]
["2014-08-13",8,41.96,41.96,878,0,210,341,510]
["2014-08-13",9,43.8,43.8,749,0,210,397,510]
["2014-08-13",10,43.48,43.48,728,0,210,368,510]
["2014-08-13",11,44.4,41.38,1069,0,210,510,510]
["2014-08-13",12,44,40.617832999999997,1101,0,210,510,510]
["2014-08-13",13,40,40,826,0,210,372,510]
["2014-08-13",14,37.904992999999997,37.904992999999997,861,0,210,468,510]
["2014-08-13",15,39.1,39.1,837,0,210,464,510]
["2014-08-13",16,39.9,39.369999999999997,875,0,210,510,510]
["2014-08-13",17,41.99,41.99,831,0,210,458,510]
["2014-08-13",18,42.91,42.91,795,0,210,411,510]
["2014-08-13",19,44.629018000000002,44.629018000000002,796,0,210,434,510]
["2014-08-13",20,47.57,47.57,680,0,130,296,590]
["2014-08-13",21,52,52,669,0,130,217,590]
["2014-08-13",22,52,52,584,0,130,14,590]
["2014-08-13",23,45,45,676,0,130,178,590]
["2014-08-13",24,42.19,43.2,587,130,130,0,615]
["2014-08-14",1,31.19,40,396,100,100,0,645]
["2014-08-14",2,25.01,36.950000000000003,435,100,100,0,645]
["2014-08-14",3,23.4,31.03,484,100,100,0,645]
["2014-08-14",4,22.7,30.368558,443,100,100,0,645]
["2014-08-14",5,22.7,29.56,508,100,100,0,645]
["2014-08-14",6,26.76,33.581646999999997,425,100,100,0,645]
["2014-08-14",7,36.49,36.49,447,0,100,23,645]
["2014-08-14",8,39.299999999999997,38.941257999999998,884,0,180,540,540]
["2014-08-14",9,39.9,39.9,716.03300000000002,0,180,364.03300000000002,540]
["2014-08-14",10,38.9,38.380000000000003,833,0,210,510,510]
["2014-08-14",11,36.799999999999997,36.1,836,0,210,510,510]
["2014-08-14",12,35.9,34.74,826,0,210,510,510]
["2014-08-14",13,32.44,32.44,691,0,210,376,510]
["2014-08-14",14,31.03,31.03,745,0,210,441,510]
["2014-08-14",15,31,31,652,0,210,331,510]
["2014-08-14",16,31.52,31.52,702,0,283,385,510]
["2014-08-14",17,33.1,33.1,658,0,283,350,510]
["2014-08-14",18,36.94,36.94,656,0,370,318,510]
["2014-08-14",19,39.1,39.1,624.048,0,340,252.048,540]
["2014-08-14",20,44.94,44.94,612,225,340,0,540]
["2014-08-14",21,49.44,49.44,577,133,340,0,540]
["2014-08-14",22,49.38,49.38,521,88,340,0,540]
["2014-08-14",23,43,43,493,188,340,0,540]
["2014-08-14",24,36.353157000000003,36.353157000000003,377,62,260,0,645]
["2014-08-15",1,26,35.5,344,173,173,0,645]
["2014-08-15",2,23.3,34.43,451,173,173,0,645]
["2014-08-15",3,21.3,33,413,173,173,0,645]
["2014-08-15",4,19.649999999999999,33,530,173,173,0,645]
["2014-08-15",5,21.5,33,581,173,173,0,645]
["2014-08-15",6,25.8,33,599,173,173,0,645]
["2014-08-15",7,32.53,36.1,648,173,173,0,645]
["2014-08-15",8,36.200000000000003,39.049999999999997,750,80,80,0,565]
["2014-08-15",9,38.26,37.33,995,0,80,565,565]
["2014-08-15",10,36.76,34.799999999999997,1007,0,110,535,535]
["2014-08-15",11,34.25,30,935,0,110,535,535]
["2014-08-15",12,33.950000000000003,23.699618000000001,931,0,110,535,535]
["2014-08-15",13,31.75,25.29,950,0,110,535,535]
["2014-08-15",14,28.75,20.100000000000001,992,0,110,535,535]
["2014-08-15",15,27.75,22.12,935,0,110,535,535]
["2014-08-15",16,28.5,22.900307999999999,926,0,110,535,535]
["2014-08-15",17,29.35,27.93,919,0,110,535,535]
["2014-08-15",18,34.25,34.25,625.70799999999997,0,110,215.70799999999997,535]
["2014-08-15",19,36.369999999999997,36.369999999999997,644,0,283,192,535]
["2014-08-15",20,39.979999999999997,39.979999999999997,467,57.632999999999981,203,0,615]
["2014-08-15",21,42.76,49,527,203,203,0,615]
["2014-08-15",22,41.45,50.07,476,203,203,0,615]
["2014-08-15",23,38.22,43,492,203,203,0,615]
["2014-08-15",24,32.82,40.82,462,203,203,0,615]
["2014-08-16",1,27,42,440,173,173,0,645]
["2014-08-16",2,21.3,41.4,536,173,173,0,645]
["2014-08-16",3,18.91,40.57,578,173,173,0,645]
["2014-08-16",4,17.5,39.93,573,173,173,0,645]
["2014-08-16",5,17.05,40.32,522,173,173,0,645]
["2014-08-16",6,17.399999999999999,41.4,469,173,173,0,645]
["2014-08-16",7,21.83,41.4,533,173,173,0,645]
["2014-08-16",8,31.75,40,573,253,253,0,540]
["2014-08-16",9,39.22,42.01,571,167,167,0,540]
["2014-08-16",10,39.659999999999997,41.4,535,167,167,0,540]
["2014-08-16",11,37.11,37.11,543,43,167,0,540]
["2014-08-16",12,33.81,33.81,628.327,0,167,166.327,540]
["2014-08-16",13,35.750824000000001,35.750824000000001,565,0,167,95,540]
["2014-08-16",14,27,27,656.74599999999998,0,167,172.74599999999998,540]
["2014-08-16",15,30.69,30.69,489,0,167,22,540]
["2014-08-16",16,33.56,35.119999999999997,524,167,167,0,540]
["2014-08-16",17,33.869999999999997,37.11,574,167,167,0,540]
["2014-08-16",18,37.11,37.11,513,164,253,0,540]
["2014-08-16",19,41.58,43.53,527,253,253,0,540]
["2014-08-16",20,40.72,45.61,488,173,173,0,620]
["2014-08-16",21,43.13,49,391,173,173,0,620]
["2014-08-16",22,42.92,49.99,384,173,173,0,620]
["2014-08-16",23,39.11,43,482,173,173,0,620]
["2014-08-16",24,32.369999999999997,42.01,575,173,173,0,645]
["2014-08-17",1,18.399999999999999,41.4,458,173,173,0,645]
["2014-08-17",2,13.8,41.4,569,173,173,0,645]
["2014-08-17",3,10,40.57,535,173,173,0,645]
["2014-08-17",4,8.9,38.89,493,173,173,0,645]
["2014-08-17",5,7.9,39.89,474,173,173,0,645]
["2014-08-17",6,7.72,41.4,424,173,173,0,645]
["2014-08-17",7,8.31,37.11,500,173,173,0,645]
["2014-08-17",8,7.71,40.549999999999997,368,0,0,0,645]
["2014-08-17",9,10,37.11,361,0,0,0,645]
["2014-08-17",10,15,34.635196999999998,303,0,0,0,645]
["2014-08-17",11,22.36,30,293,0,0,0,645]
["2014-08-17",12,15,15,363,0,0,104,645]
["2014-08-17",13,18,18,347,0,0,80,645]
["2014-08-17",14,3.8,3.8,445,0,0,159,645]
["2014-08-17",15,4.45,4.45,386,0,0,85,645]
["2014-08-17",16,9.86,18,305,0,0,0,645]
["2014-08-17",17,0.1,31.49,254,0,0,0,645]
["2014-08-17",18,10.199999999999999,37.11,347,0,0,0,645]
["2014-08-17",19,21.79,38.880000000000003,389,173,173,0,645]
["2014-08-17",20,26.42,45.59,424,173,173,0,645]
["2014-08-17",21,28.63,49,332,173,173,0,645]
["2014-08-17",22,28.7,49.99,339,173,173,0,645]
["2014-08-17",23,26.73,43.5,392,173,173,0,645]
["2014-08-17",24,18.899999999999999,43.16,444,173,173,0,645]
["2014-08-18",1,12.42,40.6,533,260,260,0,645]
["2014-08-18",2,8,38,672,260,260,0,645]
["2014-08-18",3,5.4,35.99,739,260,260,0,645]
["2014-08-18",4,3.1,35.99,761,260,260,0,645]
["2014-08-18",5,4.4000000000000004,36.950000000000003,713,260,260,0,645]
["2014-08-18",6,10.46,40.6,501,260,260,0,645]
["2014-08-18",7,22.8,41.8,536,260,260,0,645]
["2014-08-18",8,30.67,40.99,523,260,260,0,620]
["2014-08-18",9,43.27,43.27,563,282.46300000000002,346,0,620]
["2014-08-18",10,42.01,42.01,446,78,346,0,620]
["2014-08-18",11,40.99,40.99,391,20,346,0,620]
["2014-08-18",12,37.880000000000003,37.880000000000003,507,0,346,112,620]
["2014-08-18",13,37.499434999999998,37.499434999999998,497,0,346,96,620]
["2014-08-18",14,35.936785999999998,35.936785999999998,429,0,346,16,620]
["2014-08-18",15,36.85,36.85,446,52,346,0,620]
["2014-08-18",16,38.36,38.36,430,74.706999999999994,346,0,620]
["2014-08-18",17,40,40,505,346,346,0,620]
["2014-08-18",18,41.65,42.45,570,378,378,0,620]
["2014-08-18",19,42.25,44.99,662,410,410,0,620]
["2014-08-18",20,40.200000000000003,48.26,754,442,442,0,620]
["2014-08-18",21,48.81,55.12,776,475,475,0,620]
["2014-08-18",22,44.4,52.16,790,475,475,0,620]
["2014-08-18",23,40.1,43,640,475,475,0,620]
["2014-08-18",24,39.340000000000003,42,595,455,455,0,645]
["2014-08-19",1,29.65,42.94,682,455,455,0,645]
["2014-08-19",2,27.89,39.97,715,455,455,0,645]
["2014-08-19",3,24.71,38.090000000000003,780,455,455,0,645]
["2014-08-19",4,23.42,37.64,776,455,455,0,645]
["2014-08-19",5,26.82,37.514116000000001,771,455,455,0,645]
["2014-08-19",6,33.9,38.47,618,427,427,0,645]
["2014-08-19",7,40.520000000000003,40.520000000000003,561,0,399,85,645]
["2014-08-19",8,42,42,978,0,371,410,620]
["2014-08-19",9,44.37,44.37,1055,0,346,433,620]
["2014-08-19",10,42.8,42.8,729.00699999999995,0,346,253.00699999999995,620]
["2014-08-19",11,40,40,703,0,426,221,540]
["2014-08-19",12,39.880000000000003,39.880000000000003,846,0,426,380,540]
["2014-08-19",13,38.417701999999998,38.417701999999998,820,0,426,413,540]
["2014-08-19",14,37.85,37.85,775,0,426,414,540]
["2014-08-19",15,38.598981999999999,38.598981999999999,724,0,426,375,540]
["2014-08-19",16,40,40,711,0,426,292,540]
["2014-08-19",17,40,40,536.68399999999997,0,346,190.68399999999997,620]
["2014-08-19",18,42.16,42.16,517,0,378,152,620]
["2014-08-19",19,44.03,44.03,561,56,410,0,620]
["2014-08-19",20,46.99,46.99,673,137,442,0,620]
["2014-08-19",21,54.6,54.6,492,308,475,0,620]
["2014-08-19",22,51,51,703,414,475,0,620]
["2014-08-19",23,43.88,43.88,563,284,475,0,620]
["2014-08-19",24,41.85,41.85,529,322,455,0,645]
["2014-08-20",1,34.270000000000003,38.68,644,455,455,0,645]
["2014-08-20",2,29.35,37,678,455,455,0,645]
["2014-08-20",3,24.67,35,723,455,455,0,645]
["2014-08-20",4,22.01,33.69,709,455,455,0,645]
["2014-08-20",5,25.95,32.273837,691,455,455,0,645]
["2014-08-20",6,33,35.481845999999997,669,427,427,0,645]
["2014-08-20",7,37.99,37.99,483,315,399,0,645]
["2014-08-20",8,38.710749999999997,38.710749999999997,578,307,451,0,540]
["2014-08-20",9,40.443975000000002,40.443975000000002,536,55,456,0,510]
["2014-08-20",10,39.659999999999997,39.659999999999997,605,0,456,156,510]
["2014-08-20",11,36.9,36.9,712,0,456,316,510]
["2014-08-20",12,35.64,35.64,690,0,456,275,510]
["2014-08-20",13,35.64,35.64,757,0,456,390,510]
["2014-08-20",14,34.64,34.64,715,0,456,353,510]
["2014-08-20",15,34.340000000000003,34.340000000000003,604,0,456,224,510]
["2014-08-20",16,36.47,36.47,636,0,456,220,510]
["2014-08-20",17,37.64,37.64,591,0,456,127,510]
["2014-08-20",18,40.47,40.47,448,0,458,22,540]
["2014-08-20",19,43.78,43.78,419.50299999999999,141.50299999999999,490,0,540]
["2014-08-20",20,46.049235000000003,46.049235000000003,631,298,442,0,620]
["2014-08-20",21,54.53,54.53,542,347,475,0,620]
["2014-08-20",22,47.91,47.91,497,50,475,0,620]
["2014-08-20",23,42.85,42.85,431,151,475,0,620]
["2014-08-20",24,40.47,40.47,532,343,455,0,645]
["2014-08-21",1,34.07,38.85,571,455,455,0,645]
["2014-08-21",2,28.5,37.770000000000003,568,455,455,0,645]
["2014-08-21",3,25.9,36.512065,708,455,455,0,645]
["2014-08-21",4,24.7,33.198428999999997,669,455,455,0,645]
["2014-08-21",5,26.2,32.787779999999998,643,455,455,0,645]
["2014-08-21",6,30.93,37.619999999999997,552,427,427,0,645]
["2014-08-21",7,38.020000000000003,38.75,549,399,399,0,645]
["2014-08-21",8,40.85,40.85,964,0,371,390,620]
["2014-08-21",9,43.62,43.53,1049,0,456,510,510]
["2014-08-21",10,41.986283,41.986283,1007,0,456,494,510]
["2014-08-21",11,40.5,40.5,690,0,456,73.648000000000025,510]
["2014-08-21",12,38.4,38.4,822.10199999999998,0,456,393.10199999999998,510]
["2014-08-21",13,37.799999999999997,37.359012,894,0,456,510,510]
["2014-08-21",14,35.31,35.31,808,0,456,422,510]
["2014-08-21",15,37.9,37.9,728.94200000000001,0,456,324.94200000000001,510]
["2014-08-21",16,39.25,39.25,635,0,456,168,510]
["2014-08-21",17,39,39,655,0,456,169,510]
["2014-08-21",18,40.85,40.85,583,14,488,0,510]
["2014-08-21",19,44.01,44.01,808,486,490,0,540]
["2014-08-21",20,47.6,47.6,655,317,442,0,620]
["2014-08-21",21,55.83,59.99,689,475,475,0,620]
["2014-08-21",22,50.19,50.99,673,475,475,0,620]
["2014-08-21",23,45.99,45.99,636,436,475,0,620]
["2014-08-21",24,40,40.99,643,455,455,0,645]
["2014-08-22",1,28.65,43.53,666,455,455,0,645]
["2014-08-22",2,25.5,41,757,455,455,0,645]
["2014-08-22",3,23,38.85,785,455,455,0,645]
["2014-08-22",4,22.15,38.659999999999997,738,455,455,0,645]
["2014-08-22",5,23.96,38.659999999999997,785,455,455,0,645]
["2014-08-22",6,26.97,40.29,664,427,427,0,645]
["2014-08-22",7,34.1,44,602,399,399,0,645]
["2014-08-22",8,40.1,41,785,481,481,0,510]
["2014-08-22",9,41.46,45.835133999999996,701,456,456,0,510]
["2014-08-22",10,40.1,43.073458000000002,689,456,456,0,510]
["2014-08-22",11,39.260556000000001,39.260556000000001,586,348,456,0,510]
["2014-08-22",12,37.880000000000003,37.880000000000003,486,17,456,0,510]
["2014-08-22",13,37.659999999999997,37.659999999999997,482,43,456,0,510]
["2014-08-22",14,36.81,36.81,587.70799999999997,163.70799999999997,456,0,510]
["2014-08-22",15,37.47,37.47,549,186,456,0,510]
["2014-08-22",16,39.5,39.5,547.42200000000003,327.42200000000003,456,0,510]
["2014-08-22",17,38.880000000000003,38.880000000000003,539,337,456,0,510]
["2014-08-22",18,40.1,40.880000000000003,662,488,488,0,510]
["2014-08-22",19,40.03,43.61,694,490,490,0,540]
["2014-08-22",20,41.22,45.85,667,442,442,0,620]
["2014-08-22",21,52.99,52.99,709,359,475,0,620]
["2014-08-22",22,44.16,45,730,475,475,0,620]
["2014-08-22",23,38,38,491,265,475,0,620]
["2014-08-22",24,35,35,515,364,455,0,645]
["2014-08-23",1,29.5,31.26934,730,455,455,0,645]
["2014-08-23",2,26.15,26.8,760,455,455,0,645]
["2014-08-23",3,22,24,823,455,455,0,645]
["2014-08-23",4,21.29,22.43,743,455,455,0,645]
["2014-08-23",5,21,24.521865999999999,742,455,455,0,645]
["2014-08-23",6,21.1,37.68,786,427,427,0,645]
["2014-08-23",7,23.47,42.07,736,399,399,0,645]
["2014-08-23",8,26.86,42,706,371,371,0,620]
["2014-08-23",9,30.15,42.354978000000003,658,346,346,0,620]
["2014-08-23",10,31.15,42.83,634,346,346,0,620]
["2014-08-23",11,32.57,40.08,615,346,346,0,620]
["2014-08-23",12,34,37.43,549,376,376,0,590]
["2014-08-23",13,34,36.78,548,376,376,0,590]
["2014-08-23",14,27.99,27.99,505,193,376,0,590]
["2014-08-23",15,27,27,490,209,376,0,590]
["2014-08-23",16,28.55,31.037571,567,376,376,0,590]
["2014-08-23",17,27.27,35.979999999999997,585,346,346,0,620]
["2014-08-23",18,27.23,40.381583999999997,526,260,260,0,620]
["2014-08-23",19,30.43,44.8,540,260,260,0,620]
["2014-08-23",20,35.69,50.88,650,260,260,0,620]
["2014-08-23",21,41.09,57,578,260,260,0,620]
["2014-08-23",22,38.729999999999997,53.051634,587,260,260,0,620]
["2014-08-23",23,33.159999999999997,45.13,504,260,260,0,620]
["2014-08-23",24,28.1,43.53,652,260,260,0,645]
["2014-08-24",1,16,44.1,560,173,173,0,645]
["2014-08-24",2,14.5,42.41,551,173,173,0,645]
["2014-08-24",3,12.2,40,593,173,173,0,645]
["2014-08-24",4,11.49,39.75,655,173,173,0,645]
["2014-08-24",5,10.97,41,635,173,173,0,645]
["2014-08-24",6,11.09,42.88,613,173,173,0,645]
["2014-08-24",7,10,42.88,462,173,173,0,645]
["2014-08-24",8,10.1,40.43,646,173,173,0,645]
["2014-08-24",9,12.52,40.43,511,87,87,0,645]
["2014-08-24",10,13.5,40.14,386,87,87,0,645]
["2014-08-24",11,15.36,34.950000000000003,337,87,87,0,645]
["2014-08-24",12,16.989999999999998,27.85,339,87,87,0,645]
["2014-08-24",13,13.26,28,412,87,87,0,645]
["2014-08-24",14,8.5,10.01,406,87,87,0,645]
["2014-08-24",15,7,7.1,431,87,87,0,645]
["2014-08-24",16,6,12.113583,436,87,87,0,645]
["2014-08-24",17,8.09,28.103214000000001,403,87,87,0,645]
["2014-08-24",18,13.88,34.977749000000003,563,173,173,0,645]
["2014-08-24",19,21.13,40.409999999999997,553,173,173,0,645]
["2014-08-24",20,26.25,46.12,574,173,173,0,645]
["2014-08-24",21,33.15,57.46,480,173,173,0,645]
["2014-08-24",22,28.77,51.962985000000003,459,173,173,0,645]
["2014-08-24",23,28.1,46.23,485,173,173,0,645]
["2014-08-24",24,26.43,43.68,600,173,173,0,645]
["2014-08-25",1,26.1,43.86,741,260,260,0,645]
["2014-08-25",2,22.68,40.570039999999999,787,260,260,0,645]
["2014-08-25",3,19.22,40,839,260,260,0,645]
["2014-08-25",4,18.5,39.11,821,260,260,0,645]
["2014-08-25",5,20.5,40.32,804,260,260,0,645]
["2014-08-25",6,26.15,41.23,628,260,260,0,645]
["2014-08-25",7,35.81,47.88,591,260,260,0,645]
["2014-08-25",8,40.94,47.13,510,260,260,0,620]
["2014-08-25",9,45.57,52.26,423,313,313,0,620]
["2014-08-25",10,50.93,53.55,478,366,366,0,620]
["2014-08-25",11,45.81,45.81,436,285,449,0,590]
["2014-08-25",12,42.81,42.81,359,136,505,0,590]
["2014-08-25",13,41.07,41.07,377,180,505,0,590]
["2014-08-25",14,40.99,40.99,400,137,505,0,590]
["2014-08-25",15,42.04,42.04,431,246,505,0,590]
["2014-08-25",16,44.05,44.05,432,296,505,0,590]
["2014-08-25",17,45.9,45.9,440,332,505,0,590]
["2014-08-25",18,47.03,47.03,516,411,475,0,620]
["2014-08-25",19,43.66,48.8,653,475,475,0,620]
["2014-08-25",20,46.93,52.99,623,475,475,0,620]
["2014-08-25",21,61.74,68.400000000000006,694,475,475,0,620]
["2014-08-25",22,54.6,54.6,615,448,475,0,620]
["2014-08-25",23,43.55,48.3,631,475,475,0,620]
["2014-08-25",24,36.86,46.19,568,455,455,0,645]
["2014-08-26",1,31.38,45.62,836,455,455,0,645]
["2014-08-26",2,28.42,44.45,674,455,455,0,645]
["2014-08-26",3,26.76,41.87,649,455,455,0,645]
["2014-08-26",4,26.33,40.98,700,455,455,0,645]
["2014-08-26",5,25.22,40.98,707,455,455,0,645]
["2014-08-26",6,30.72,41.91,665,455,455,0,645]
["2014-08-26",7,38.92,47.88,756,455,455,0,645]
["2014-08-26",8,44.34,47.299902000000003,711,475,475,0,620]
["2014-08-26",9,49.95,57.2,747,475,475,0,620]
["2014-08-26",10,49.34,59,739,475,475,0,620]
["2014-08-26",11,48.43,51.73,790,505,505,0,590]
["2014-08-26",12,50.6,50.6,889,462,585,0,510]
["2014-08-26",13,48.66,48.66,777,336,585,0,510]
["2014-08-26",14,47.12,47.12,703,228,585,0,510]
["2014-08-26",15,47.05,47.05,800,433,585,0,510]
["2014-08-26",16,46.07,48.59,783,585,585,0,510]
["2014-08-26",17,46,46,677,505,505,0,590]
["2014-08-26",18,45.5,47.5,736,475,475,0,620]
["2014-08-26",19,46,48.7,836,475,475,0,620]
["2014-08-26",20,48.62,52.22,709,475,475,0,620]
["2014-08-26",21,55.87,70.25,793,475,475,0,620]
["2014-08-26",22,47.86,54.7,740,475,475,0,620]
["2014-08-26",23,43.09,46.99,719,475,475,0,620]
["2014-08-26",24,37.450000000000003,45.5,660,455,455,0,645]
["2014-08-27",1,36.200000000000003,42.148601999999997,841,455,455,0,645]
["2014-08-27",2,30.2,40,839,455,455,0,645]
["2014-08-27",3,28.06,38.090000000000003,746,455,455,0,645]
["2014-08-27",4,28.18,36.9,747,455,455,0,645]
["2014-08-27",5,29.18,39.65,754,455,455,0,645]
["2014-08-27",6,31.32,39.11,575,455,455,0,645]
["2014-08-27",7,39.700000000000003,46,699,455,455,0,645]
["2014-08-27",8,45.38,46,628,475,475,0,620]
["2014-08-27",9,47.94,55.08,741,475,475,0,620]
["2014-08-27",10,48.41,55,605,475,475,0,620]
["2014-08-27",11,48.06,48.64,691,475,475,0,620]
["2014-08-27",12,48.57,48.57,757,463,585,0,510]
["2014-08-27",13,45.88,45.88,681,389,585,0,510]
["2014-08-27",14,44.81,44.81,810,529,585,0,510]
["2014-08-27",15,43,44.12,833,585,585,0,510]
["2014-08-27",16,40.99,45.23,614,505,505,0,590]
["2014-08-27",17,40.4,42.41,606,505,505,0,590]
["2014-08-27",18,41.82,43.99,602,475,475,0,620]
["2014-08-27",19,44.46,46.67,617,475,475,0,620]
["2014-08-27",20,45.74,49.88,670,475,475,0,620]
["2014-08-27",21,50,72.697517000000005,707,475,475,0,620]
["2014-08-27",22,43.53,53.04,702,475,475,0,620]
["2014-08-27",23,40.200000000000003,46.23,626,475,475,0,620]
["2014-08-27",24,34,45.23,556,455,455,0,645]
["2014-08-28",1,32.380000000000003,46.049698999999997,668,455,455,0,645]
["2014-08-28",2,29.67,45.74,657,455,455,0,645]
["2014-08-28",3,27.14,40.880000000000003,740,455,455,0,645]
["2014-08-28",4,26.4,45.88,716,455,455,0,645]
["2014-08-28",5,28.17,43.53,721,455,455,0,645]
["2014-08-28",6,30.4,46,605,455,455,0,645]
["2014-08-28",7,38,49.680346,622,455,455,0,645]
["2014-08-28",8,45.21,49.87,593,475,475,0,620]
["2014-08-28",9,45.79,65.8,664,475,475,0,620]
["2014-08-28",10,45.43,72.150000000000006,571,475,475,0,620]
["2014-08-28",11,45,57.77,668,505,505,0,590]
["2014-08-28",12,45.67,52.241118,817,585,585,0,510]
["2014-08-28",13,45.28,48.5,737,585,585,0,510]
["2014-08-28",14,44.75,47.19,751,585,585,0,510]
["2014-08-28",15,44.1,48.5,711,585,585,0,510]
["2014-08-28",16,44.11,49.05,555,475,475,0,620]
["2014-08-28",17,41.84,48.75,577,475,475,0,620]
["2014-08-28",18,44.27,48.06,561,475,475,0,620]
["2014-08-28",19,45.46,49.87,568,475,475,0,620]
["2014-08-28",20,46.02,56.697023999999999,598,475,475,0,620]
["2014-08-28",21,50,83.1,814,475,475,0,620]
["2014-08-28",22,45.92,59.95,779,475,475,0,620]
["2014-08-28",23,40.57,48.54,648,475,475,0,620]
["2014-08-28",24,34.979999999999997,47.59,595,455,455,0,645]
["2014-08-29",1,33.64,50,618,455,455,0,645]
["2014-08-29",2,29.23,48.22,680,455,455,0,645]
["2014-08-29",3,28.62,47.34,655,455,455,0,645]
["2014-08-29",4,27.65,45.47,671,455,455,0,645]
["2014-08-29",5,29,46,672,455,455,0,645]
["2014-08-29",6,31.15,47,568,455,455,0,645]
["2014-08-29",7,37.6,51,645,455,455,0,645]
["2014-08-29",8,45.17,49.5,599,475,475,0,620]
["2014-08-29",9,47.6,60.25,623,475,475,0,620]
["2014-08-29",10,51.98,53.99,668,475,475,0,620]
["2014-08-29",11,46.36,49.018664000000001,725,475,475,0,620]
["2014-08-29",12,47.73,48.68,775,475,475,0,620]
["2014-08-29",13,45.9,45.9,555,167,475,0,620]
["2014-08-29",14,42.868118000000003,42.868118000000003,554,130,475,0,620]
["2014-08-29",15,42.41,42.41,458,165,475,0,620]
["2014-08-29",16,47.53,47.53,608,462,475,0,620]
["2014-08-29",17,45.29,45.29,492,405,475,0,620]
["2014-08-29",18,46.58,49.35,546,475,475,0,620]
["2014-08-29",19,47,49.97,549,475,475,0,620]
["2014-08-29",20,49.57,54,588,475,475,0,620]
["2014-08-29",21,61.93,79.02,685,475,475,0,620]
["2014-08-29",22,46.52,56,598,475,475,0,620]
["2014-08-29",23,43.2,47.59,602,475,475,0,620]
["2014-08-29",24,36.61,48.76,546,455,455,0,645]
["2014-08-30",1,40.1,67.84,567,455,455,0,645]
["2014-08-30",2,31.36,50,585,455,455,0,645]
["2014-08-30",3,29.93,49.13,577,455,455,0,645]
["2014-08-30",4,28.6,47.77,615,455,455,0,645]
["2014-08-30",5,28.77,48,595,455,455,0,645]
["2014-08-30",6,28.53,49,578,427,427,0,645]
["2014-08-30",7,28.39,50.48,592,399,399,0,645]
["2014-08-30",8,31.06,49.49,571,371,371,0,620]
["2014-08-30",9,35.83,50.4,620,346,346,0,620]
["2014-08-30",10,40.1,49.5,584,346,346,0,620]
["2014-08-30",11,41.77,45.659525000000002,605,346,346,0,620]
["2014-08-30",12,41.037632000000002,41.037632000000002,542,228,346,0,620]
["2014-08-30",13,41.5,41.5,486,206,346,0,620]
["2014-08-30",14,37.22,37.22,400,129,346,0,620]
["2014-08-30",15,39.5,39.5,451,318,346,0,620]
["2014-08-30",16,40.01,43,472,346,346,0,620]
["2014-08-30",17,38.04,43,470,346,346,0,620]
["2014-08-30",18,35,45.9,506,346,346,0,620]
["2014-08-30",19,35.42,52.4,592,346,346,0,620]
["2014-08-30",20,40.68,65.790000000000006,580,346,346,0,620]
["2014-08-30",21,45,84.5,582,346,346,0,620]
["2014-08-30",22,44,61.608935000000002,445,346,346,0,620]
["2014-08-30",23,38.33,51,467,346,346,0,620]
["2014-08-30",24,30.84,49.41,507,346,346,0,645]
["2014-08-31",1,38.4,69,601,346,346,0,645]
["2014-08-31",2,22.92,49.99,634,346,346,0,645]
["2014-08-31",3,21.8,48.5,625,346,346,0,645]
["2014-08-31",4,20.86,47.53,673,346,346,0,645]
["2014-08-31",5,21,46.89,654,346,346,0,645]
["2014-08-31",6,22.2,45.347591999999999,621,346,346,0,645]
["2014-08-31",7,27.63,46.99,588,346,346,0,645]
["2014-08-31",8,24.78,45,469,260,260,0,645]
["2014-08-31",9,34.22,48,415,173,173,0,645]
["2014-08-31",10,33.72,45,402,173,173,0,645]
["2014-08-31",11,38.090000000000003,41.36,400,173,173,0,645]
["2014-08-31",12,39.799999999999997,41.22,388,173,173,0,645]
["2014-08-31",13,39.9,39.99,379,173,173,0,645]
["2014-08-31",14,38.72,38.72,390,139,173,0,645]
["2014-08-31",15,35,35,403,79,173,0,645]
["2014-08-31",16,35,39.5,470,173,173,0,645]
["2014-08-31",17,33.06,43.13,436,173,173,0,645]
["2014-08-31",18,34.07,43.92,418,260,260,0,645]
["2014-08-31",19,41.18,47.81,520,346,346,0,645]
["2014-08-31",20,47.22,50.92,488,346,346,0,645]
["2014-08-31",21,68.25,68.25,496,335,346,0,645]
["2014-08-31",22,46.9,50.96,487,346,346,0,645]
["2014-08-31",23,41.56,48.2,479,346,346,0,645]
["2014-08-31",24,34.99,45.47,469,346,346,0,645]
["2014-09-01",1,36.86,36.86,474,295,373,0,645]
["2014-09-01",2,34.369999999999997,34.369999999999997,417,151,400,0,645]
["2014-09-01",3,30,30,463,110,427,0,645]
["2014-09-01",4,24,24,814,0,455,389,645]
["2014-09-01",5,25.62,25.62,469.40199999999999,0,455,78.401999999999987,645]
["2014-09-01",6,34.369999999999997,34.369999999999997,545,287,455,0,645]
["2014-09-01",7,47.15,47.15,459,352,455,0,645]
["2014-09-01",8,49.05,49.05,284,72,475,0,620]
["2014-09-01",9,58.07,58.07,366,24,475,0,620]
["2014-09-01",10,55.08,55.08,384,0,475,97,620]
["2014-09-01",11,50.24,50.24,449,0,475,145,620]
["2014-09-01",12,49.05,49.05,502,0,475,211,620]
["2014-09-01",13,47.65,47.65,562,0,475,338,620]
["2014-09-01",14,48,48,395,0,475,151,620]
["2014-09-01",15,49.99,49.99,302,0,475,4,620]
["2014-09-01",16,50.18,50.18,324.50799999999998,118.50799999999998,475,0,620]
["2014-09-01",17,50.57,50.57,341,94,475,0,620]
["2014-09-01",18,50.83,50.83,333,154,475,0,620]
["2014-09-01",19,53.52,53.52,431,184,475,0,620]
["2014-09-01",20,58.11,58.11,429,102,475,0,620]
["2014-09-01",21,80,80,521,275,475,0,620]
["2014-09-01",22,57.26,57.26,546,342,475,0,620]
["2014-09-01",23,49.98,49.98,473,178,475,0,620]
["2014-09-01",24,48.97,48.97,511,317,455,0,645]
["2014-09-02",1,35,48.76,787,545,545,0,555]
["2014-09-02",2,31.36,47.01,749,545,545,0,555]
["2014-09-02",3,27.96,42.99,779,545,545,0,555]
["2014-09-02",4,25.68,41.34,762,545,545,0,555]
["2014-09-02",5,28.92,41.34,765,545,545,0,555]
["2014-09-02",6,35.340000000000003,43.07,688,545,545,0,555]
["2014-09-02",7,43.31,50,744,545,545,0,555]
["2014-09-02",8,47.53,51,683,565,565,0,530]
["2014-09-02",9,57.46,62.506887999999996,762,565,565,0,530]
["2014-09-02",10,55.65,57.04,818,585,585,0,510]
["2014-09-02",11,52.63,53.01,776,585,585,0,510]
["2014-09-02",12,50.57,50.57,645,407,585,0,510]
["2014-09-02",13,49.57,49.57,670,431,585,0,510]
["2014-09-02",14,49.12,49.12,699,460,585,0,510]
["2014-09-02",15,50.57,50.57,734,540,585,0,510]
["2014-09-02",16,50.78,53.01,747,585,585,0,510]
["2014-09-02",17,50.33,52.99,756,565,565,0,530]
["2014-09-02",18,48.13,50.83,746,565,565,0,530]
["2014-09-02",19,51,53.79,772,565,565,0,530]
["2014-09-02",20,55.18,60,746,565,565,0,530]
["2014-09-02",21,77.83,83.43,853,565,565,0,530]
["2014-09-02",22,50.93,59.26,884,565,565,0,530]
["2014-09-02",23,43.61,49.99,869,565,565,0,530]
["2014-09-02",24,40.1,49.44,866,545,545,0,555]
["2014-09-03",1,27.38,49.34,681,455,455,0,645]
["2014-09-03",2,24.46,48,701,455,455,0,645]
["2014-09-03",3,21.79,47.28,687,455,455,0,645]
["2014-09-03",4,20.25,43.797410999999997,715,455,455,0,645]
["2014-09-03",5,21.47,43.737983999999997,716,455,455,0,645]
["2014-09-03",6,28.52,48,587,455,455,0,645]
["2014-09-03",7,40.590000000000003,54,725,455,455,0,645]
["2014-09-03",8,44.57,55,800,475,475,0,620]
["2014-09-03",9,45.5,76.209999999999994,849,475,475,0,620]
["2014-09-03",10,46.69,79.150000000000006,815,475,475,0,620]
["2014-09-03",11,50,75.14,832,475,475,0,620]
["2014-09-03",12,49,68.89,905,585,585,0,510]
["2014-09-03",13,49.6,59.95,830,585,585,0,510]
["2014-09-03",14,51.05,57.18,816,585,585,0,510]
["2014-09-03",15,49,57.99,824,585,585,0,510]
["2014-09-03",16,46.8,58.25,755,475,475,0,620]
["2014-09-03",17,45.66,64.75,750,475,475,0,620]
["2014-09-03",18,42.39,63.34,698,475,475,0,620]
["2014-09-03",19,42.86,69.915521999999996,707,475,475,0,620]
["2014-09-03",20,51.33,74.477886999999996,752,475,475,0,620]
["2014-09-03",21,89.14,90,714,475,475,0,620]
["2014-09-03",22,48.06,60.9,697,475,475,0,620]
["2014-09-03",23,40.85,52.51,778,475,475,0,620]
["2014-09-03",24,33.42,51.58,656,455,455,0,645]
["2014-09-04",1,29.88,48.86,687,455,455,0,645]
["2014-09-04",2,24.41,48,695,455,455,0,645]
["2014-09-04",3,22.1,48,638,455,455,0,645]
["2014-09-04",4,20.52,43.59,701,455,455,0,645]
["2014-09-04",5,20.93,46,664,455,455,0,645]
["2014-09-04",6,29.19,48.01,551,455,455,0,645]
["2014-09-04",7,40.1,53.61,635,455,455,0,645]
["2014-09-04",8,46.38,57.2,689,475,475,0,620]
["2014-09-04",9,53.62,71.222548000000003,667,475,475,0,620]
["2014-09-04",10,51.99,66.509473,701,475,475,0,620]
["2014-09-04",11,53.11,57.99,719,475,475,0,620]
["2014-09-04",12,53.88,55.06,755,475,475,0,620]
["2014-09-04",13,53.02,53.45,769,475,475,0,620]
["2014-09-04",14,53,55,792,475,475,0,620]
["2014-09-04",15,52.5,57.19,768,475,475,0,620]
["2014-09-04",16,51,57.21,678,475,475,0,620]
["2014-09-04",17,53.23,58,669,475,475,0,620]
["2014-09-04",18,51.29,57.21,643,475,475,0,620]
["2014-09-04",19,51,56.61,663,475,475,0,620]
["2014-09-04",20,53.21,63.4,709,475,475,0,620]
["2014-09-04",21,79.86,79.86,512,186,475,0,620]
["2014-09-04",22,50.86,57.36,692,475,475,0,620]
["2014-09-04",23,41.64,51,674,475,475,0,620]
["2014-09-04",24,34.25,49.34,576,455,455,0,645]
["2014-09-05",1,28.4,50.8,699,455,455,0,645]
["2014-09-05",2,24.14,48.97,729,455,455,0,645]
["2014-09-05",3,22.18,48.51,731,455,455,0,645]
["2014-09-05",4,20.83,46,688,455,455,0,645]
["2014-09-05",5,21.79,46,659,455,455,0,645]
["2014-09-05",6,29.43,48.97,558,455,455,0,645]
["2014-09-05",7,40.869999999999997,54.1,637,455,455,0,645]
["2014-09-05",8,48.19,54.11,650,475,475,0,620]
["2014-09-05",9,54.94,66.813246000000007,676,475,475,0,620]
["2014-09-05",10,54.75,60.98,665,475,475,0,620]
["2014-09-05",11,52.33,59.85,731,475,475,0,620]
["2014-09-05",12,53.95,59.747613999999999,704,475,475,0,620]
["2014-09-05",13,53.38,53.38,591,333,475,0,620]
["2014-09-05",14,53,53,573,351,475,0,620]
["2014-09-05",15,54.15,57.21,663,475,475,0,620]
["2014-09-05",16,54.26,59.85,645,475,475,0,620]
["2014-09-05",17,54.2,57,642,475,475,0,620]
["2014-09-05",18,54,54,636,467,475,0,620]
["2014-09-05",19,51.66,54.53,608,475,475,0,620]
["2014-09-05",20,58.69,58.69,566,369,475,0,620]
["2014-09-05",21,73.19,73.19,388,0,475,9,620]
["2014-09-05",22,49.89,54.26,677,475,475,0,620]
["2014-09-05",23,40.98,50.01,804,475,475,0,620]
["2014-09-05",24,36.31,49.99,665,455,455,0,645]
["2014-09-06",1,32.96,51.26,732,455,455,0,645]
["2014-09-06",2,28.1,49,719,455,455,0,645]
["2014-09-06",3,26.5,47.29,653,455,455,0,645]
["2014-09-06",4,25.69,46.528255999999999,676,455,455,0,645]
["2014-09-06",5,24.99,48.59,673,455,455,0,645]
["2014-09-06",6,26,49.2,731,455,455,0,645]
["2014-09-06",7,28,51.51,694,455,455,0,645]
["2014-09-06",8,33.31,50.5,619,475,475,0,620]
["2014-09-06",9,38.81,53.411101000000002,596,475,475,0,620]
["2014-09-06",10,40.049999999999997,53,578,475,475,0,620]
["2014-09-06",11,40.1,50.79,616,475,475,0,620]
["2014-09-06",12,40.1,49.42,732,565,565,0,530]
["2014-09-06",13,40.200000000000003,43.53,725,565,565,0,530]
["2014-09-06",14,40.1,40.98,679,565,565,0,530]
["2014-09-06",15,37.08,40.99,652,565,565,0,530]
["2014-09-06",16,36.42,41.25,605,475,475,0,620]
["2014-09-06",17,36.04,44.55,612,475,475,0,620]
["2014-09-06",18,37,46.15,582,475,475,0,620]
["2014-09-06",19,40.22,47.905748000000003,600,475,475,0,620]
["2014-09-06",20,44.48,55.25,624,475,475,0,620]
["2014-09-06",21,47.8,57.99,670,475,475,0,620]
["2014-09-06",22,41.77,50,610,475,475,0,620]
["2014-09-06",23,39.15,47.98,611,475,475,0,620]
["2014-09-06",24,32,46,655,455,455,0,645]
["2014-09-07",1,25.88,49.82,636,455,455,0,645]
["2014-09-07",2,24.39,47.49,614,455,455,0,645]
["2014-09-07",3,21.64,48,633,455,455,0,645]
["2014-09-07",4,18.489999999999998,45,684,455,455,0,645]
["2014-09-07",5,18.45,44,728,455,455,0,645]
["2014-09-07",6,19.29,48.4,640,427,427,0,645]
["2014-09-07",7,19.57,49.59,654,399,399,0,645]
["2014-09-07",8,24.37,45,611,371,371,0,645]
["2014-09-07",9,27.95,44.55,517,346,346,0,645]
["2014-09-07",10,34.99,43.98,491,346,346,0,645]
["2014-09-07",11,42.55,42.55,436,281,346,0,645]
["2014-09-07",12,39.549999999999997,39.549999999999997,441,305,346,0,645]
["2014-09-07",13,39.020000000000003,39.159999999999997,471,346,346,0,645]
["2014-09-07",14,34.659999999999997,34.659999999999997,441,301,346,0,645]
["2014-09-07",15,28.9,37.72,474,346,346,0,645]
["2014-09-07",16,27.34,40.99,514,346,346,0,645]
["2014-09-07",17,29.1,45,524,346,346,0,645]
["2014-09-07",18,32.69,48.99,574,373,373,0,645]
["2014-09-07",19,37.21,49.97,597,400,400,0,645]
["2014-09-07",20,54.06,54.06,548,404,427,0,645]
["2014-09-07",21,60,65,621,455,455,0,645]
["2014-09-07",22,51,52.15,602,455,455,0,645]
["2014-09-07",23,45.52,49.78,602,455,455,0,645]
["2014-09-07",24,35.58,48,584,455,455,0,645]
["2014-09-08",1,27.55,45,664,455,455,0,645]
["2014-09-08",2,24.57,41.25,684,455,455,0,645]
["2014-09-08",3,22.9,40.35,629,455,455,0,645]
["2014-09-08",4,20.8,40.542043999999997,670,455,455,0,645]
["2014-09-08",5,21.43,40.35,659,455,455,0,645]
["2014-09-08",6,27.45,45,571,455,455,0,645]
["2014-09-08",7,39,53.45,580,455,455,0,645]
["2014-09-08",8,51,51,522,390,475,0,620]
["2014-09-08",9,57.26,57.99,596,475,475,0,620]
["2014-09-08",10,55.7,55.7,543,437,475,0,620]
["2014-09-08",11,51.24,51.24,421,233,475,0,620]
["2014-09-08",12,49.99,49.99,521,317,475,0,620]
["2014-09-08",13,45.49,45.49,405,154,475,0,620]
["2014-09-08",14,44.19,44.19,402,140,475,0,620]
["2014-09-08",15,49.99,49.99,552,372,475,0,620]
["2014-09-08",16,51.18,51.18,564,408,475,0,620]
["2014-09-08",17,54,54,591,450,475,0,620]
["2014-09-08",18,49.46,53.91,591,475,475,0,620]
["2014-09-08",19,50.63,55.64,584,475,475,0,620]
["2014-09-08",20,58.69,58.69,625,466,475,0,620]
["2014-09-08",21,71.169022999999996,71.169022999999996,615,294,475,0,620]
["2014-09-08",22,51.28,56,679,475,475,0,620]
["2014-09-08",23,41.49,50.48,666,475,475,0,620]
["2014-09-08",24,35.72,48.99,608,455,455,0,645]
["2014-09-09",1,32.880000000000003,51.07,580,455,455,0,645]
["2014-09-09",2,29.83,48.25,603,455,455,0,645]
["2014-09-09",3,28.34,45.912156000000003,611,455,455,0,645]
["2014-09-09",4,27.08,45,602,455,455,0,645]
["2014-09-09",5,27.65,45.69,605,455,455,0,645]
["2014-09-09",6,31.58,48.59,551,455,455,0,645]
["2014-09-09",7,48,56.08,576,455,455,0,645]
["2014-09-09",8,54.52,54.52,675,486,495,0,600]
["2014-09-09",9,60,60,499,219,495,0,600]
["2014-09-09",10,57.46,57.46,463,210,495,0,600]
["2014-09-09",11,53.33,53.33,507.83300000000003,222.83300000000003,495,0,600]
["2014-09-09",12,52.6,52.6,311,0,495,1,600]
["2014-09-09",13,49.99,49.99,341,0,495,26,600]
["2014-09-09",14,50.59,50.59,366,60,495,0,600]
["2014-09-09",15,54.52,54.52,584,361,495,0,600]
["2014-09-09",16,57.99,57.99,612,444,495,0,600]
["2014-09-09",17,59.28,59.28,620,440.37900000000002,475,0,620]
["2014-09-09",18,55,55,525,330,475,0,620]
["2014-09-09",19,56,56,537,350,475,0,620]
["2014-09-09",20,59.27,59.27,515,243,475,0,620]
["2014-09-09",21,71.532912999999994,71.532912999999994,539,88,475,0,620]
["2014-09-09",22,54.88,54.88,569,284,475,0,620]
["2014-09-09",23,50.98,50.98,593,430,475,0,620]
["2014-09-09",24,45.42,49.97,540,455,455,0,645]
["2014-09-10",1,40.1,50.8,605,455,455,0,645]
["2014-09-10",2,39.89,48,622,455,455,0,645]
["2014-09-10",3,37,46.98,672,455,455,0,645]
["2014-09-10",4,33.17,47.8,643,455,455,0,645]
["2014-09-10",5,37,48,599,455,455,0,645]
["2014-09-10",6,38.840000000000003,49.02,582,455,455,0,645]
["2014-09-10",7,54.5,54.55,651,455,455,0,645]
["2014-09-10",8,56.77,56.77,626,293,475,0,620]
["2014-09-10",9,77.505816999999993,77.505816999999993,677,415,475,0,620]
["2014-09-10",10,78.989999999999995,78.989999999999995,692,419,475,0,620]
["2014-09-10",11,74,74,587.98900000000003,310.98900000000003,565,0,530]
["2014-09-10",12,71.649463999999995,71.649463999999995,548,270,565,0,530]
["2014-09-10",13,63,63,435.28100000000001,134.28100000000001,565,0,530]
["2014-09-10",14,61,61,436,123,565,0,530]
["2014-09-10",15,72.230845000000002,72.230845000000002,345,90,475,0,620]
["2014-09-10",16,81.06,81.06,452,204,475,0,620]
["2014-09-10",17,90,90,427,218.578,475,0,620]
["2014-09-10",18,72.158860000000004,72.158860000000004,500,265,475,0,620]
["2014-09-10",19,57.48,57.48,407,1,475,0,620]
["2014-09-10",20,61.01,61.01,433,0,475,47,620]
["2014-09-10",21,70.89,70.89,525,0,475,121,620]
["2014-09-10",22,52.8,52.8,498,53,475,0,620]
["2014-09-10",23,50.98,50.98,499,148,475,0,620]
["2014-09-10",24,46.4,49,649,455,455,0,645]
["2014-09-11",1,37.67,50.94,615,455,455,0,645]
["2014-09-11",2,30,49.54,687,455,455,0,645]
["2014-09-11",3,26.65,48.601565999999998,734,455,455,0,645]
["2014-09-11",4,24.55,48.5,769,455,455,0,645]
["2014-09-11",5,27.26,48.46,688,455,455,0,645]
["2014-09-11",6,31.85,49,698,455,455,0,645]
["2014-09-11",7,51.22,54.25,644,455,455,0,645]
["2014-09-11",8,57.11,57.11,484,186.31,495,0,600]
["2014-09-11",9,75,75,755,495,495,0,600]
["2014-09-11",10,73.61,78.45,751,495,495,0,600]
["2014-09-11",11,73.489999999999995,73.489999999999995,830,559,585,0,510]
["2014-09-11",12,73.430000000000007,73.430000000000007,738,445,585,0,510]
["2014-09-11",13,57,57,505,0,585,56,510]
["2014-09-11",14,53.1,53.1,668,0,585,200,510]
["2014-09-11",15,60.048757000000002,60.048757000000002,521,65,585,0,510]
["2014-09-11",16,64.58,64.58,566,254,585,0,510]
["2014-09-11",17,69.95,69.95,649,363,585,0,510]
["2014-09-11",18,60.5,60.5,612,237.64299999999997,585,0,510]
["2014-09-11",19,56.8,56.8,589,183,585,0,510]
["2014-09-11",20,62.574134000000001,62.574134000000001,369,14,585,0,510]
["2014-09-11",21,73.53,73.53,642,234,585,0,510]
["2014-09-11",22,53.8,53.8,561,102,585,0,510]
["2014-09-11",23,50.46,50.46,713,529,585,0,510]
["2014-09-11",24,40.96,48.99,734,455,455,0,645]
["2014-09-12",1,28.1,48.08,787,455,455,0,645]
["2014-09-12",2,24.4,46.176037000000001,808,455,455,0,645]
["2014-09-12",3,22.63,45,790,455,455,0,645]
["2014-09-12",4,20.99,45.55,801,455,455,0,645]
["2014-09-12",5,20.399999999999999,47.14,813,455,455,0,645]
["2014-09-12",6,26,48.59,777,455,455,0,645]
["2014-09-12",7,38.229999999999997,55.42,805,455,455,0,645]
["2014-09-12",8,49.05,58.19,654,475,475,0,620]
["2014-09-12",9,57.43,72.31,804,495,495,0,600]
["2014-09-12",10,59.38,74.319999999999993,826,495,495,0,600]
["2014-09-12",11,56.55,63,844,495,495,0,600]
["2014-09-12",12,57.66,57.66,685.03899999999999,359.03899999999999,495,0,600]
["2014-09-12",13,52.37,52.37,503,139,495,0,600]
["2014-09-12",14,52.35,52.35,616.33799999999997,302.33799999999997,495,0,600]
["2014-09-12",15,52.34,58.673583000000001,725,495,495,0,600]
["2014-09-12",16,53.54,59.513461999999997,711,495,495,0,600]
["2014-09-12",17,52.92,59.91,721,495,495,0,600]
["2014-09-12",18,49.78,56.51,685,475,475,0,620]
["2014-09-12",19,50.83,56.66,724,475,475,0,620]
["2014-09-12",20,59.08,63.75,717,475,475,0,620]
["2014-09-12",21,68.599999999999994,71.53,840,475,475,0,620]
["2014-09-12",22,48.74,55,650,475,475,0,620]
["2014-09-12",23,40.1,50.98,743,475,475,0,620]
["2014-09-12",24,30,49.29,814,455,455,0,645]
["2014-09-13",1,29.32,53.2,725,455,455,0,645]
["2014-09-13",2,26.46,51.42,794,455,455,0,645]
["2014-09-13",3,25.27,50.38,846,455,455,0,645]
["2014-09-13",4,23.43,50.4,857,455,455,0,645]
["2014-09-13",5,22.3,50.41,838,455,455,0,645]
["2014-09-13",6,24.65,51.38,746,455,455,0,645]
["2014-09-13",7,28.62,54.95,727,455,455,0,645]
["2014-09-13",8,32,53.96,706,475,475,0,620]
["2014-09-13",9,38.97,53.76,751,475,475,0,620]
["2014-09-13",10,43.45,50,711,475,475,0,620]
["2014-09-13",11,44.01,44.4,723,475,475,0,620]
["2014-09-13",12,41.22,41.22,460.46199999999999,129.46199999999999,475,0,620]
["2014-09-13",13,40.99,40.99,542,318,475,0,620]
["2014-09-13",14,36.840000000000003,36.840000000000003,543.49800000000005,290.49800000000005,475,0,620]
["2014-09-13",15,36.619999999999997,38.340000000000003,732,475,475,0,620]
["2014-09-13",16,35.07,39.43,707,475,475,0,620]
["2014-09-13",17,34.17,43.07,675,475,475,0,620]
["2014-09-13",18,36.69,48.99,665,475,475,0,620]
["2014-09-13",19,39.5,53.43,654,475,475,0,620]
["2014-09-13",20,45,65,643,475,475,0,620]
["2014-09-13",21,49.8,70.5,684,475,475,0,620]
["2014-09-13",22,40.950000000000003,52.99,559,475,475,0,620]
["2014-09-13",23,36.07,49.4,716,475,475,0,620]
["2014-09-13",24,31.23,48.616218000000003,746,455,455,0,645]
["2014-09-14",1,25.87,55.72,728,455,455,0,645]
["2014-09-14",2,21.14,50.98,861,455,455,0,645]
["2014-09-14",3,19.420000000000002,50,867,455,455,0,645]
["2014-09-14",4,17.66,49.59,892,455,455,0,645]
["2014-09-14",5,15.91,49.44,889,455,455,0,645]
["2014-09-14",6,15.39,49.95,918,427,427,0,645]
["2014-09-14",7,14.62,50.9,940,399,399,0,645]
["2014-09-14",8,16,49.99,891,371,371,0,645]
["2014-09-14",9,24.6,49.99,783,346,346,0,645]
["2014-09-14",10,30.71,48.59,674,346,346,0,645]
["2014-09-14",11,33.770000000000003,41.81,630,346,346,0,645]
["2014-09-14",12,35.68,35.68,551,303.399,346,0,645]
["2014-09-14",13,32.92,32.92,612,223,346,0,645]
["2014-09-14",14,26.9,26.9,539,0,346,17.70799999999997,645]
["2014-09-14",15,26,26,811,336,346,0,645]
["2014-09-14",16,24,34.28,860,346,346,0,645]
["2014-09-14",17,25,40.4,875,346,346,0,645]
["2014-09-14",18,27,44.81,770,373,373,0,645]
["2014-09-14",19,32.15,54.97,673,400,400,0,645]
["2014-09-14",20,48.05,65,678,427,427,0,645]
["2014-09-14",21,55.68,71.989999999999995,646,455,455,0,645]
["2014-09-14",22,39.17,58.29,602,455,455,0,645]
["2014-09-14",23,34.51,52.22,665,455,455,0,645]
["2014-09-14",24,27.98,49.802388999999998,791,455,455,0,645]
["2014-09-15",1,25.51,53.25,822,455,455,0,645]
["2014-09-15",2,22.69,52.83,856,455,455,0,645]
["2014-09-15",3,21.32,50.754153000000002,866,455,455,0,645]
["2014-09-15",4,18.47,50,929,455,455,0,645]
["2014-09-15",5,19,49.89,893,455,455,0,645]
["2014-09-15",6,24.8,50.77,806,455,455,0,645]
["2014-09-15",7,38.4,56,691,455,455,0,645]
["2014-09-15",8,46.8,60.46,644,475,475,0,620]
["2014-09-15",9,63.22,69.56,711,475,475,0,620]
["2014-09-15",10,59.4,59.4,641,378,475,0,620]
["2014-09-15",11,54.01,54.01,640,354,475,0,620]
["2014-09-15",12,51.23,51.23,594,274,475,0,620]
["2014-09-15",13,47.43,47.43,573,164.08699999999999,475,0,620]
["2014-09-15",14,46.9,46.9,640,259,475,0,620]
["2014-09-15",15,49.52,49.59,718,475,475,0,620]
["2014-09-15",16,47.87,54.59,736,475,475,0,620]
["2014-09-15",17,46.72,53.94,759,475,475,0,620]
["2014-09-15",18,46.99,55.99,778,475,475,0,620]
["2014-09-15",19,51.23,57.94,722,475,475,0,620]
["2014-09-15",20,68.56,68.56,615,433,475,0,620]
["2014-09-15",21,71,71,566,308,475,0,620]
["2014-09-15",22,46.06,56.6,770,475,475,0,620]
["2014-09-15",23,39.56,52.75,780,475,475,0,620]
["2014-09-15",24,32.32,49.06,742,455,455,0,645]
["2014-09-16",1,25.7,52.47,798,455,455,0,645]
["2014-09-16",2,22.11,51.53,920,455,455,0,645]
["2014-09-16",3,19.739999999999998,49.86,981,455,455,0,645]
["2014-09-16",4,17.739999999999998,49.09,987,455,455,0,645]
["2014-09-16",5,17.760000000000002,48.99,941,455,455,0,645]
["2014-09-16",6,24.03,49.89,767,455,455,0,645]
["2014-09-16",7,38,57,689,455,455,0,645]
["2014-09-16",8,45.52,66.25,698,475,475,0,620]
["2014-09-16",9,55.02,79.262348000000003,876,475,475,0,620]
["2014-09-16",10,52.4,68.945914000000002,791,475,475,0,620]
["2014-09-16",11,50.08,60.29,749,475,475,0,620]
["2014-09-16",12,50.1,55,783,565,565,0,530]
["2014-09-16",13,46.23,49.3,753,565,565,0,530]
["2014-09-16",14,42.55,49.7,748,565,565,0,530]
["2014-09-16",15,40.39,52.88,652,475,475,0,620]
["2014-09-16",16,40.5,57.08,683,475,475,0,620]
["2014-09-16",17,41.69,57.83,736,475,475,0,620]
["2014-09-16",18,43.53,59.99,819,475,475,0,620]
["2014-09-16",19,47.03,58.53,761,475,475,0,620]
["2014-09-16",20,67.17,73,682,475,475,0,620]
["2014-09-16",21,64.5,75.12,683,475,475,0,620]
["2014-09-16",22,45.08,57.67,671,475,475,0,620]
["2014-09-16",23,37,53.71,638,475,475,0,620]
["2014-09-16",24,30,51.25,754,455,455,0,645]
["2014-09-17",1,28.7,51.5,947,455,455,0,645]
["2014-09-17",2,24.43,50.5,936,455,455,0,645]
["2014-09-17",3,22.32,48.9,919,455,455,0,645]
["2014-09-17",4,20.58,47.92,1015,455,455,0,645]
["2014-09-17",5,21.37,47.91,1094,455,455,0,645]
["2014-09-17",6,27,49.59,912,455,455,0,645]
["2014-09-17",7,37.58,55.86,731,455,455,0,645]
["2014-09-17",8,47.69,62.79,656,475,475,0,620]
["2014-09-17",9,53.86,69.650000000000006,767,475,475,0,620]
["2014-09-17",10,52.4,64.47,762,475,475,0,620]
["2014-09-17",11,49.27,58.48,778,475,475,0,620]
["2014-09-17",12,50.7,55.36,661,475,475,0,620]
["2014-09-17",13,50.96,52.13,654,475,475,0,620]
["2014-09-17",14,50,52.23,696,475,475,0,620]
["2014-09-17",15,47.99,55.05,683,475,475,0,620]
["2014-09-17",16,46,55.83,725,475,475,0,620]
["2014-09-17",17,44.3,58.43,736,475,475,0,620]
["2014-09-17",18,44.41,57.99,686,475,475,0,620]
["2014-09-17",19,46.85,58.24,758,475,475,0,620]
["2014-09-17",20,76.88,77,686,475,475,0,620]
["2014-09-17",21,69.5,74.739999999999995,668,475,475,0,620]
["2014-09-17",22,43.75,56.71,649,475,475,0,620]
["2014-09-17",23,40.1,53.01,734,475,475,0,620]
["2014-09-17",24,29.58,52,670,455,455,0,645]
["2014-09-18",1,27.09,50.97,850,455,455,0,645]
["2014-09-18",2,23.53,50.2,948,455,455,0,645]
["2014-09-18",3,21.19,47.71,992,455,455,0,645]
["2014-09-18",4,17.510000000000002,46,1004,455,455,0,645]
["2014-09-18",5,19.5,47,928,455,455,0,645]
["2014-09-18",6,26,49.8,867,455,455,0,645]
["2014-09-18",7,37.32,55.77,707,455,455,0,645]
["2014-09-18",8,47.08,59,728,475,475,0,620]
["2014-09-18",9,52.57,69.150000000000006,814,475,475,0,620]
["2014-09-18",10,50.2,63.73,797,475,475,0,620]
["2014-09-18",11,47.5,57.62,803,475,475,0,620]
["2014-09-18",12,50.7,57.77,756,475,475,0,620]
["2014-09-18",13,48.08,54.39,750,475,475,0,620]
["2014-09-18",14,50,52.97,666,475,475,0,620]
["2014-09-18",15,47.99,55.83,715,475,475,0,620]
["2014-09-18",16,46.21,56.97,799,475,475,0,620]
["2014-09-18",17,45.8,62.06,739,475,475,0,620]
["2014-09-18",18,47.43,58.99,740,475,475,0,620]
["2014-09-18",19,50.31,59.24,751,475,475,0,620]
["2014-09-18",20,72.959999999999994,78.81,701,475,475,0,620]
["2014-09-18",21,72.23,72.23,675,454,475,0,620]
["2014-09-18",22,49.07,56.72,589,475,475,0,620]
["2014-09-18",23,41.33,53.4,656,475,475,0,620]
["2014-09-18",24,32.19,52,748,455,455,0,645]
["2014-09-19",1,30.25,50.79,707,455,455,0,645]
["2014-09-19",2,26.5,50.11,796,455,455,0,645]
["2014-09-19",3,23.86,49.05,922,455,455,0,645]
["2014-09-19",4,20.65,49.01,967,455,455,0,645]
["2014-09-19",5,22,49.01,872,455,455,0,645]
["2014-09-19",6,27.25,50.29,778,455,455,0,645]
["2014-09-19",7,42,55.72,615,455,455,0,645]
["2014-09-19",8,51.8,59,639,475,475,0,620]
["2014-09-19",9,53.74,69.150000000000006,646,475,475,0,620]
["2014-09-19",10,53.79,68.48,721,475,475,0,620]
["2014-09-19",11,51.65,62.6,736,475,475,0,620]
["2014-09-19",12,54.85,59.4,721,475,475,0,620]
["2014-09-19",13,53.97,53.97,689,464,475,0,620]
["2014-09-19",14,53.07,54.06,696,475,475,0,620]
["2014-09-19",15,50,59.94,679,475,475,0,620]
["2014-09-19",16,48,69.849999999999994,650,475,475,0,620]
["2014-09-19",17,48,66.459999999999994,651,475,475,0,620]
["2014-09-19",18,47.12,58.99,691,475,475,0,620]
["2014-09-19",19,49.75,59.57,688,475,475,0,620]
["2014-09-19",20,79.92,79.92,557,317,475,0,620]
["2014-09-19",21,72.23,72.23,604,345,475,0,620]
["2014-09-19",22,50,55.99,609,475,475,0,620]
["2014-09-19",23,42,52.99,629,475,475,0,620]
["2014-09-19",24,33.5,51.5,657,455,455,0,645]
["2014-09-20",1,34.1,52,657,455,455,0,645]
["2014-09-20",2,30.91,52.47,768,455,455,0,645]
["2014-09-20",3,28.1,51,750,455,455,0,645]
["2014-09-20",4,26.8,50.12,828,455,455,0,645]
["2014-09-20",5,25.45,50.01,802,455,455,0,645]
["2014-09-20",6,27,50.52,766,455,455,0,645]
["2014-09-20",7,30.75,53.71,634,455,455,0,645]
["2014-09-20",8,34.96,53.27,627,475,475,0,620]
["2014-09-20",9,41.08,57.03,700,475,475,0,620]
["2014-09-20",10,43.87,57,682,475,475,0,620]
["2014-09-20",11,46.08,53.85,650,475,475,0,620]
["2014-09-20",12,47.22,52.12,687,475,475,0,620]
["2014-09-20",13,43.59,43.59,517,305,475,0,620]
["2014-09-20",14,40.99,40.99,526,323.47900000000004,475,0,620]
["2014-09-20",15,38.840000000000003,40.89,640,475,475,0,620]
["2014-09-20",16,36.92,42.9,606,475,475,0,620]
["2014-09-20",17,36.92,47.18,577,475,475,0,620]
["2014-09-20",18,39.020000000000003,52,593,475,475,0,620]
["2014-09-20",19,42.67,55.99,626,475,475,0,620]
["2014-09-20",20,71,71,616,411,475,0,620]
["2014-09-20",21,70.81,70.81,633,431,475,0,620]
["2014-09-20",22,43.29,54.87,575,475,475,0,620]
["2014-09-20",23,38.44,52.49,607,475,475,0,620]
["2014-09-20",24,33.07,51.01,670,455,455,0,645]
["2014-09-21",1,31.5,48,713,455,455,0,645]
["2014-09-21",2,27.37,47,739,455,455,0,645]
["2014-09-21",3,23.89,45.35,722,455,455,0,645]
["2014-09-21",4,20.399999999999999,44.82,770,455,455,0,645]
["2014-09-21",5,19,43.01,773,455,455,0,645]
["2014-09-21",6,19.350000000000001,43.57,690,427,427,0,645]
["2014-09-21",7,20,50.27,652,399,399,0,645]
["2014-09-21",8,23.05,48,545,371,371,0,645]
["2014-09-21",9,26.24,56.140597999999997,635,346,346,0,645]
["2014-09-21",10,30.73,55.86,577,346,346,0,645]
["2014-09-21",11,40.98,53,546,346,346,0,645]
["2014-09-21",12,45.27,47.99,544,346,346,0,645]
["2014-09-21",13,38.270000000000003,38.270000000000003,452,266,346,0,645]
["2014-09-21",14,32.299999999999997,33.33,521,346,346,0,645]
["2014-09-21",15,24.79,27.77,567,346,346,0,645]
["2014-09-21",16,22.14,34.245418000000001,589,346,346,0,645]
["2014-09-21",17,21.89,40.547528999999997,597,346,346,0,645]
["2014-09-21",18,23.3,43.57,658,373,373,0,645]
["2014-09-21",19,29.2,53.3,633,400,400,0,645]
["2014-09-21",20,49.44,64.989999999999995,581,427,427,0,645]
["2014-09-21",21,55.24,68.919488000000001,598,455,455,0,645]
["2014-09-21",22,33.5,56.13,618,455,455,0,645]
["2014-09-21",23,30.11,52.75,580,455,455,0,645]
["2014-09-21",24,23,50.83,678,455,455,0,645]
["2014-09-22",1,20.260000000000002,42,718,455,455,0,645]
["2014-09-22",2,16.18,40.834276000000003,802,455,455,0,645]
["2014-09-22",3,13.32,39.200000000000003,821,455,455,0,645]
["2014-09-22",4,8.86,37.270000000000003,868,455,455,0,645]
["2014-09-22",5,10.050000000000001,39.549999999999997,807,455,455,0,645]
["2014-09-22",6,17.489999999999998,43.54,744,455,455,0,645]
["2014-09-22",7,32.81,53.2,658,455,455,0,645]
["2014-09-22",8,43.29,59.99,624,475,475,0,620]
["2014-09-22",9,50.23,85.183983999999995,598,475,475,0,620]
["2014-09-22",10,49.8,89.99,626,475,475,0,620]
["2014-09-22",11,53,69.138779,693,475,475,0,620]
["2014-09-22",12,61.74,80.857671999999994,665,475,475,0,620]
["2014-09-22",13,52.72,57.65,670,475,475,0,620]
["2014-09-22",14,45.67,57.956927,653,475,475,0,620]
["2014-09-22",15,44,70,668,475,475,0,620]
["2014-09-22",16,40.01,81.03,641,475,475,0,620]
["2014-09-22",17,43.26,95.03,628,475,475,0,620]
["2014-09-22",18,45.72,95.03,637,475,475,0,620]
["2014-09-22",19,51.29,83.95,668,475,475,0,620]
["2014-09-22",20,99.99,99.99,531,344,475,0,620]
["2014-09-22",21,85.64,85.64,631,424,475,0,620]
["2014-09-22",22,50.92,57.4,683,475,475,0,620]
["2014-09-22",23,43,56.95,634,475,475,0,620]
["2014-09-22",24,33.9,53.21,720,455,455,0,645]
["2014-09-23",1,27.46,52.6,740,455,455,0,645]
["2014-09-23",2,25.03,48.99,781,455,455,0,645]
["2014-09-23",3,23.81,48.99,902,455,455,0,645]
["2014-09-23",4,21.56,48.99,889,455,455,0,645]
["2014-09-23",5,22,48.99,914,455,455,0,645]
["2014-09-23",6,28.17,53.062536999999999,848,455,455,0,645]
["2014-09-23",7,43.39,56.96,763,455,455,0,645]
["2014-09-23",8,53,63.44,749,475,475,0,620]
["2014-09-23",9,55.06,83.26,622,475,475,0,620]
["2014-09-23",10,52.64,80,651,475,475,0,620]
["2014-09-23",11,51.67,65,687,475,475,0,620]
["2014-09-23",12,52.13,62.02,631,475,475,0,620]
["2014-09-23",13,47.33,55.67,681,475,475,0,620]
["2014-09-23",14,46.05,56.43,686,475,475,0,620]
["2014-09-23",15,44.58,61.26,734,475,475,0,620]
["2014-09-23",16,44,64.55,836,475,475,0,620]
["2014-09-23",17,44.66,74.569999999999993,855,475,475,0,620]
["2014-09-23",18,48.97,67.8,861,475,475,0,620]
["2014-09-23",19,51.83,69.849999999999994,861,475,475,0,620]
["2014-09-23",20,83.12,99,625,475,475,0,620]
["2014-09-23",21,80,81.599999999999994,724,475,475,0,620]
["2014-09-23",22,50.84,57.4,630,475,475,0,620]
["2014-09-23",23,43.4,55.99,680,475,475,0,620]
["2014-09-23",24,35.53,52.78,792,455,455,0,645]
["2014-09-24",1,30.7,56,810,455,455,0,645]
["2014-09-24",2,28,54.02,944,455,455,0,645]
["2014-09-24",3,26.23,53,989,455,455,0,645]
["2014-09-24",4,23,52,1025,455,455,0,645]
["2014-09-24",5,25,51.03,1018,455,455,0,645]
["2014-09-24",6,29,54.9,861,455,455,0,645]
["2014-09-24",7,42.06,59.31,867,455,455,0,645]
["2014-09-24",8,50.93,64.55,653,475,475,0,620]
["2014-09-24",9,52.66,81.260000000000005,705,475,475,0,620]
["2014-09-24",10,50.67,82.46,665,475,475,0,620]
["2014-09-24",11,49.19,64.55,684,475,475,0,620]
["2014-09-24",12,50.19,59.85,678,475,475,0,620]
["2014-09-24",13,48.34,53.72,695,475,475,0,620]
["2014-09-24",14,47.38,56.3,623,475,475,0,620]
["2014-09-24",15,49.53,65,678,475,475,0,620]
["2014-09-24",16,49,75.010000000000005,695,475,475,0,620]
["2014-09-24",17,49.39,76.7,758,475,475,0,620]
["2014-09-24",18,47.75,74.110309999999998,705,475,475,0,620]
["2014-09-24",19,50.1,67.64,676,475,475,0,620]
["2014-09-24",20,89,99.937522000000001,635,475,475,0,620]
["2014-09-24",21,80,80,564.28599999999994,379.28599999999994,475,0,620]
["2014-09-24",22,48.27,59.88,610,475,475,0,620]
["2014-09-24",23,40.69,57.46,729,475,475,0,620]
["2014-09-24",24,31,52.52,831,455,455,0,645]
["2014-09-25",1,30.5,53.3,835,455,455,0,645]
["2014-09-25",2,28,53.49,956,455,455,0,645]
["2014-09-25",3,26,51.33,943,455,455,0,645]
["2014-09-25",4,23.5,50.29,1019,455,455,0,645]
["2014-09-25",5,24.49,49.01,892,455,455,0,645]
["2014-09-25",6,28.2,54.65,888,455,455,0,645]
["2014-09-25",7,40,58.33,782,455,455,0,645]
["2014-09-25",8,46.17,62.07,677,475,475,0,620]
["2014-09-25",9,52.64,79.810192000000001,724,475,475,0,620]
["2014-09-25",10,49.25,76,669,475,475,0,620]
["2014-09-25",11,47.4,61.59,759,475,475,0,620]
["2014-09-25",12,47.36,59.88,746,475,475,0,620]
["2014-09-25",13,45.5,52.94,653,475,475,0,620]
["2014-09-25",14,45.5,53.04,689,475,475,0,620]
["2014-09-25",15,44.76,59.46,715,475,475,0,620]
["2014-09-25",16,44.03,64,734,475,475,0,620]
["2014-09-25",17,45.41,70.099999999999994,855,475,475,0,620]
["2014-09-25",18,44.9,67.64,808,475,475,0,620]
["2014-09-25",19,46.12,67.48,707,475,475,0,620]
["2014-09-25",20,85,99,671,475,475,0,620]
["2014-09-25",21,76.69,82,700,475,475,0,620]
["2014-09-25",22,45.21,59.33,753,475,475,0,620]
["2014-09-25",23,37,59.88,822,475,475,0,620]
["2014-09-25",24,29.91,53.39,737,455,455,0,645]
["2014-09-26",1,28.06,52,821,455,455,0,645]
["2014-09-26",2,25.6,53.84,924,455,455,0,645]
["2014-09-26",3,24.44,53.5,1070,455,455,0,645]
["2014-09-26",4,23.07,52.693803000000003,1089,455,455,0,645]
["2014-09-26",5,23.4,49.51,1076,455,455,0,645]
["2014-09-26",6,27.9,56.07,953,455,455,0,645]
["2014-09-26",7,41.31,59.64,772,455,455,0,645]
["2014-09-26",8,48.63,61.26,691,475,475,0,620]
["2014-09-26",9,52.74,78.366508999999994,627,475,475,0,620]
["2014-09-26",10,50.5,74.400000000000006,758,475,475,0,620]
["2014-09-26",11,51.04,61.25,767,475,475,0,620]
["2014-09-26",12,48.57,59,777,475,475,0,620]
["2014-09-26",13,50.66,52.01,713,475,475,0,620]
["2014-09-26",14,52,52.64,683,475,475,0,620]
["2014-09-26",15,51.7,58.19,620,475,475,0,620]
["2014-09-26",16,50.49,61,657,475,475,0,620]
["2014-09-26",17,45.9,68.819999999999993,819,475,475,0,620]
["2014-09-26",18,44.02,63.05,757,475,475,0,620]
["2014-09-26",19,49.77,65.66,721,475,475,0,620]
["2014-09-26",20,88,93.89,618,475,475,0,620]
["2014-09-26",21,66.930000000000007,75.48,627,475,475,0,620]
["2014-09-26",22,44.58,55.87,646,475,475,0,620]
["2014-09-26",23,37.56,57.210209999999996,683,475,475,0,620]
["2014-09-26",24,29.71,55.01,805,455,455,0,645]
["2014-09-27",1,29.15,57.53,742,455,455,0,645]
["2014-09-27",2,27.5,58.86,956,455,455,0,645]
["2014-09-27",3,26,61,971,455,455,0,645]
["2014-09-27",4,23.07,58.82,982,455,455,0,645]
["2014-09-27",5,22.28,56.99,1003,455,455,0,645]
["2014-09-27",6,24.8,59.64,937,455,455,0,645]
["2014-09-27",7,30.03,64.55,673,455,455,0,645]
["2014-09-27",8,35.65,70.421797999999995,723,475,475,0,620]
["2014-09-27",9,42.39,94.99,680,475,475,0,620]
["2014-09-27",10,42.64,85.95,663,475,475,0,620]
["2014-09-27",11,44.56,70,671,475,475,0,620]
["2014-09-27",12,44.28,62.75,704,475,475,0,620]
["2014-09-27",13,40.65,52.33,640,475,475,0,620]
["2014-09-27",14,35.76,42.5,638,475,475,0,620]
["2014-09-27",15,29.7,44.56,673,475,475,0,620]
["2014-09-27",16,29,51,699,475,475,0,620]
["2014-09-27",17,28.99,58,701,475,475,0,620]
["2014-09-27",18,34.25,61,675,475,475,0,620]
["2014-09-27",19,42,61.78,742,475,475,0,620]
["2014-09-27",20,78.069999999999993,78.069999999999993,648,444,475,0,620]
["2014-09-27",21,72,74.78,649,475,475,0,620]
["2014-09-27",22,40.380000000000003,58.027082,624,475,475,0,620]
["2014-09-27",23,35.5,57.72,685,475,475,0,620]
["2014-09-27",24,30.2,57.29,666,455,455,0,645]
["2014-09-28",1,27.36,53.61,693,455,455,0,645]
["2014-09-28",2,24.25,52,748,455,455,0,645]
["2014-09-28",3,21.64,49.87,757,455,455,0,645]
["2014-09-28",4,19.62,43.53,809,455,455,0,645]
["2014-09-28",5,18.100000000000001,42,778,455,455,0,645]
["2014-09-28",6,19.27,46.12,718,427,427,0,645]
["2014-09-28",7,20.29,58.36,658,399,399,0,645]
["2014-09-28",8,21.54,59.88,612,371,371,0,645]
["2014-09-28",9,25.37,58.33,573,346,346,0,645]
["2014-09-28",10,26.84,57.2,548,346,346,0,645]
["2014-09-28",11,28.85,57.14,493,346,346,0,645]
["2014-09-28",12,27.65,57.24,500,346,346,0,645]
["2014-09-28",13,27.07,41.097569999999997,518,346,346,0,645]
["2014-09-28",14,23.03,35,557,346,346,0,645]
["2014-09-28",15,19.93,36.17,562,346,346,0,645]
["2014-09-28",16,19.37,40.840000000000003,622,346,346,0,645]
["2014-09-28",17,20.89,55.11,622,346,346,0,645]
["2014-09-28",18,27.71,57.21,616,373,373,0,645]
["2014-09-28",19,38.159999999999997,58.2,579,400,400,0,645]
["2014-09-28",20,63.91,79.010000000000005,556,427,427,0,645]
["2014-09-28",21,75,77.349999999999994,543,455,455,0,645]
["2014-09-28",22,43.8,59.88,537,455,455,0,645]
["2014-09-28",23,34.979999999999997,58.03,517,455,455,0,645]
["2014-09-28",24,27.82,54.99,608,455,455,0,645]
["2014-09-29",1,25.65,67.64,746,455,455,0,645]
["2014-09-29",2,23.28,59.64,838,455,455,0,645]
["2014-09-29",3,21.16,58.2,900,455,455,0,645]
["2014-09-29",4,18.95,58.25,922,455,455,0,645]
["2014-09-29",5,19.850000000000001,57.29,865,455,455,0,645]
["2014-09-29",6,26.21,63.64,756,455,455,0,645]
["2014-09-29",7,45.75,84.45,673,455,455,0,645]
["2014-09-29",8,57.52,95.04,613,475,475,0,620]
["2014-09-29",9,66.150000000000006,130.05000000000001,602,475,475,0,620]
["2014-09-29",10,60.56,130.01,598,475,475,0,620]
["2014-09-29",11,53.5,84.45,619,475,475,0,620]
["2014-09-29",12,55.99,73.569999999999993,609,475,475,0,620]
["2014-09-29",13,54.21,56,589,475,475,0,620]
["2014-09-29",14,54.23,59.42,582,475,475,0,620]
["2014-09-29",15,50.88,73.680000000000007,586,475,475,0,620]
["2014-09-29",16,49.5,81.040000000000006,558,475,475,0,620]
["2014-09-29",17,49.5,95.05,592,475,475,0,620]
["2014-09-29",18,49.5,95.04,587,475,475,0,620]
["2014-09-29",19,63.21,135.06,552,475,475,0,620]
["2014-09-29",20,110,135.07,630,475,475,0,620]
["2014-09-29",21,82,135.07,611,475,475,0,620]
["2014-09-29",22,50,80,573,475,475,0,620]
["2014-09-29",23,41.54,84.45,595,475,475,0,620]
["2014-09-29",24,33.94,81.77,556,455,455,0,645]
["2014-09-30",1,31,57.41,686,455,455,0,645]
["2014-09-30",2,27.93,51.05,957,455,455,0,645]
["2014-09-30",3,28,51.05,763,455,455,0,645]
["2014-09-30",4,26,51.05,826,455,455,0,645]
["2014-09-30",5,26.13,48.91,823,455,455,0,645]
["2014-09-30",6,31.38,54.69,840,455,455,0,645]
["2014-09-30",7,44.91,61,792,455,455,0,645]
["2014-09-30",8,55.02,64.3,768,475,475,0,620]
["2014-09-30",9,64,110,663,475,475,0,620]
["2014-09-30",10,59.2,110,681,475,475,0,620]
["2014-09-30",11,53.9,78,645,475,475,0,620]
["2014-09-30",12,55.6,68,716,475,475,0,620]
["2014-09-30",13,49.24,57.65,664,475,475,0,620]
["2014-09-30",14,49.23,58.86,697,475,475,0,620]
["2014-09-30",15,49.75,63.294558000000002,790,475,475,0,620]
["2014-09-30",16,48.66,77,731,475,475,0,620]
["2014-09-30",17,48.64,95.03,640,475,475,0,620]
["2014-09-30",18,51.82,93,609,475,475,0,620]
["2014-09-30",19,58.62,79.48,641,475,475,0,620]
["2014-09-30",20,96.8,98.7,637,475,475,0,620]
["2014-09-30",21,77.930000000000007,77.930000000000007,425,134,475,0,620]
["2014-09-30",22,50.99,58.65,670,475,475,0,620]
["2014-09-30",23,41.48,57.74,701,475,475,0,620]
["2014-09-30",24,34.46,58.03,667,455,455,0,645]
["2014-10-01",1,33.4,52.42,861,620,620,0,680]
["2014-10-01",2,32.049999999999997,48.05,837,620,620,0,680]
["2014-10-01",3,30.1,47.57,853,620,620,0,680]
["2014-10-01",4,28,47.57,887,620,620,0,680]
["2014-10-01",5,28.41,44.195019000000002,838,620,620,0,680]
["2014-10-01",6,32.94,51.02,814,620,620,0,680]
["2014-10-01",7,48.32,61.59,759,620,620,0,680]
["2014-10-01",8,60.03,65.691802999999993,878,730,730,0,660]
["2014-10-01",9,67.069999999999993,83.889396000000005,935,730,730,0,660]
["2014-10-01",10,64,104.089792,886,730,730,0,660]
["2014-10-01",11,60.28,109.238617,897,730,730,0,660]
["2014-10-01",12,57.91,95,894,730,730,0,660]
["2014-10-01",13,61.58,61.58,919,727,730,0,660]
["2014-10-01",14,54.65,61.731687999999998,912,730,730,0,660]
["2014-10-01",15,53.31,81.040000000000006,848,730,730,0,660]
["2014-10-01",16,53.31,81.05,846,730,730,0,660]
["2014-10-01",17,54.88,95.04,854,730,730,0,660]
["2014-10-01",18,55.56,76.966618999999994,854,730,730,0,660]
["2014-10-01",19,59.59,74.781238000000002,883,730,730,0,660]
["2014-10-01",20,91,98.18,1004,730,730,0,660]
["2014-10-01",21,76.099999999999994,77,929,730,730,0,660]
["2014-10-01",22,54.81,62.12,839,730,730,0,660]
["2014-10-01",23,52.5,59.64,825,730,730,0,660]
["2014-10-01",24,36.31,56.03,715,620,620,0,680]
["2014-10-02",1,35.299999999999997,62.11,781,620,620,0,680]
["2014-10-02",2,32.770000000000003,58.64,842,620,620,0,680]
["2014-10-02",3,31.7,54.7,878,620,620,0,680]
["2014-10-02",4,30.09,54.7,841,620,620,0,680]
["2014-10-02",5,30.65,52.07,821,620,620,0,680]
["2014-10-02",6,35.78,61.1,801,620,620,0,680]
["2014-10-02",7,47.42,79.707305000000005,770,620,620,0,680]
["2014-10-02",8,58.8,75.260000000000005,835,730,730,0,660]
["2014-10-02",9,67.599999999999994,88.89,820,730,730,0,660]
["2014-10-02",10,69.69,90,896,730,730,0,660]
["2014-10-02",11,58.03,76,860,730,730,0,660]
["2014-10-02",12,56.4,71,813,730,730,0,660]
["2014-10-02",13,55.04,59.37,821,730,730,0,660]
["2014-10-02",14,53.46,59.43,845,730,730,0,660]
["2014-10-02",15,51.62,67.64,879,730,730,0,660]
["2014-10-02",16,51.64,80.010000000000005,907,730,730,0,660]
["2014-10-02",17,51.03,81.010000000000005,877,730,730,0,660]
["2014-10-02",18,53.56,73,858,730,730,0,660]
["2014-10-02",19,58.77,73,874,730,730,0,660]
["2014-10-02",20,89,98.37,822,730,730,0,660]
["2014-10-02",21,74.98,75.900000000000006,868,730,730,0,660]
["2014-10-02",22,55,61.57,891,730,730,0,660]
["2014-10-02",23,43.78,59.37,884,730,730,0,660]
["2014-10-02",24,36.19,56.972158,748,620,620,0,680]
["2014-10-03",1,35.5,59.55,886,620,620,0,680]
["2014-10-03",2,31.97,57.44,974,620,620,0,680]
["2014-10-03",3,30.94,57.08,896,620,620,0,680]
["2014-10-03",4,29.1,55.7,998,620,620,0,680]
["2014-10-03",5,29.08,52.07,1003,620,620,0,680]
["2014-10-03",6,34.07,57.46,844,620,620,0,680]
["2014-10-03",7,46.05,84.01,911,620,620,0,680]
["2014-10-03",8,59.03,71.17,926,730,730,0,660]
["2014-10-03",9,67,80.349999999999994,921,730,730,0,660]
["2014-10-03",10,67.430000000000007,78,942,730,730,0,660]
["2014-10-03",11,56.61,63.38,972,730,730,0,660]
["2014-10-03",12,57.93,60.47,955,730,730,0,660]
["2014-10-03",13,56.02,56.02,712,391,730,0,660]
["2014-10-03",14,56.01,56.01,818,666,730,0,660]
["2014-10-03",15,58.09,60.55,861,730,730,0,660]
["2014-10-03",16,56.61,64.87,855,730,730,0,660]
["2014-10-03",17,54.39,72.150000000000006,833,730,730,0,660]
["2014-10-03",18,53.9,66.36,821,730,730,0,660]
["2014-10-03",19,59.08,70.06,810,730,730,0,660]
["2014-10-03",20,93,93,771,584,730,0,660]
["2014-10-03",21,73.47,73.47,548,294,730,0,660]
["2014-10-03",22,60.71,60.71,655,487,730,0,660]
["2014-10-03",23,58.77,59.99,833,730,730,0,660]
["2014-10-03",24,40.07,58.15,784,620,620,0,680]
["2014-10-04",1,32.200000000000003,64.64,955,620,620,0,680]
["2014-10-04",2,29.5,61.79,930,620,620,0,680]
["2014-10-04",3,28.5,61,943,620,620,0,680]
["2014-10-04",4,26.2,56.01,863,620,620,0,680]
["2014-10-04",5,26,57.55,793,620,620,0,680]
["2014-10-04",6,26.96,56.47,789,620,620,0,680]
["2014-10-04",7,31,67.39,755,620,620,0,680]
["2014-10-04",8,38.229999999999997,65.930000000000007,847,730,730,0,660]
["2014-10-04",9,44.26,68.569999999999993,892,730,730,0,660]
["2014-10-04",10,45.51,62.532296000000002,894,730,730,0,660]
["2014-10-04",11,44.3,59.99,904,730,730,0,660]
["2014-10-04",12,44.92,55.79,1048,730,730,0,660]
["2014-10-04",13,43.44,52.52,916,730,730,0,660]
["2014-10-04",14,41.47,41.47,892.43299999999999,656.43299999999999,730,0,660]
["2014-10-04",15,41.14,43.53,973,730,730,0,660]
["2014-10-04",16,38.909999999999997,50.99,869,730,730,0,660]
["2014-10-04",17,38.25,53,949,730,730,0,660]
["2014-10-04",18,42.51,56,810,730,730,0,660]
["2014-10-04",19,50.4,62.3,936,730,730,0,660]
["2014-10-04",20,71.19,79,943,730,730,0,660]
["2014-10-04",21,55,72.47,1035,730,730,0,660]
["2014-10-04",22,45.18,59.33,879,730,730,0,660]
["2014-10-04",23,42.22,56.72,980,730,730,0,660]
["2014-10-04",24,31.22,55.71,837,620,620,0,680]
["2014-10-05",1,26.28,63.54,772,620,620,0,680]
["2014-10-05",2,22.71,59.49,865,620,620,0,680]
["2014-10-05",3,21.57,56.02,988,620,620,0,680]
["2014-10-05",4,19.940000000000001,52.46,940,620,620,0,680]
["2014-10-05",5,19.739999999999998,55.08,942,620,620,0,680]
["2014-10-05",6,20.58,53.07,1000,620,620,0,680]
["2014-10-05",7,24.4,56.02,764,620,620,0,680]
["2014-10-05",8,36.99,53.94,734,620,620,0,680]
["2014-10-05",9,41.68,51.99,767,620,620,0,680]
["2014-10-05",10,39.200000000000003,52.91,810,620,620,0,680]
["2014-10-05",11,40.01,50,776,620,620,0,680]
["2014-10-05",12,40.26,45.55,761,620,620,0,680]
["2014-10-05",13,36.78,41.51,759,620,620,0,680]
["2014-10-05",14,34.9,34.9,599,442,620,0,680]
["2014-10-05",15,34.9,34.9,597,480,620,0,680]
["2014-10-05",16,36.4,42.28,701,620,620,0,680]
["2014-10-05",17,35.26,48,700,620,620,0,680]
["2014-10-05",18,43.11,53.5,699,620,620,0,680]
["2014-10-05",19,44.99,59.99,754,620,620,0,680]
["2014-10-05",20,50.59,80.19,809,620,620,0,680]
["2014-10-05",21,45.64,75.900000000000006,811,620,620,0,680]
["2014-10-05",22,40.659999999999997,61.31,736,620,620,0,680]
["2014-10-05",23,42.01,57.14,790,620,620,0,680]
["2014-10-05",24,36.97,55.11,723,620,620,0,680]
["2014-10-06",1,53.34,55.3,835,620,620,0,680]
["2014-10-06",2,28.93,51.89,857,620,620,0,680]
["2014-10-06",3,28.42,50.65,910,620,620,0,680]
["2014-10-06",4,25.74,44.75,885,620,620,0,680]
["2014-10-06",5,26.9,49.1,902,620,620,0,680]
["2014-10-06",6,54.545825000000001,54.545825000000001,824,613,620,0,680]
["2014-10-06",7,65.25,65.25,623,471,620,0,680]
["2014-10-06",8,66.33,66.33,763,651,730,0,660]
["2014-10-06",9,79.930000000000007,79.930000000000007,562,423,730,0,660]
["2014-10-06",10,79.040510999999995,79.040510999999995,569,437,730,0,660]
["2014-10-06",11,78,78,780,642,730,0,660]
["2014-10-06",12,72,72,689.89099999999996,515.89099999999996,730,0,660]
["2014-10-06",13,61.95,61.95,629,434,730,0,660]
["2014-10-06",14,62.16,62.16,654,454,730,0,660]
["2014-10-06",15,72,75.281186000000005,884,730,730,0,660]
["2014-10-06",16,72.040000000000006,81.03,875,730,730,0,660]
["2014-10-06",17,76.61,85,877,730,730,0,660]
["2014-10-06",18,75,75,876,720,730,0,660]
["2014-10-06",19,72.540000000000006,72.540000000000006,572,446,730,0,660]
["2014-10-06",20,97,97,649,362,730,0,660]
["2014-10-06",21,75.19,75.19,578,307,730,0,660]
["2014-10-06",22,65,65,771,544,730,0,660]
["2014-10-06",23,60.1,60.1,766,430,730,0,660]
["2014-10-06",24,59.77,59.77,894,605,620,0,680]
["2014-10-07",1,33.07,57.54,917,620,620,0,680]
["2014-10-07",2,28.99,57.01,992,620,620,0,680]
["2014-10-07",3,27.84,54.5,996,620,620,0,680]
["2014-10-07",4,26.79,49.99,930,620,620,0,680]
["2014-10-07",5,26.95,53.5,937,620,620,0,680]
["2014-10-07",6,32.76,54,866,620,620,0,680]
["2014-10-07",7,47.55,63.25,896,620,620,0,680]
["2014-10-07",8,71.05,75,819,730,730,0,660]
["2014-10-07",9,75,81.666476000000003,876,730,730,0,660]
["2014-10-07",10,73.58,90.99,883,730,730,0,660]
["2014-10-07",11,69.59,86.54,918,730,730,0,660]
["2014-10-07",12,67.569999999999993,79.989999999999995,860,730,730,0,660]
["2014-10-07",13,60.64,60.64,884,724,870,0,520]
["2014-10-07",14,60.07,60.07,923,811,870,0,520]
["2014-10-07",15,68.13,77.290754000000007,809,730,730,0,660]
["2014-10-07",16,72.48,81.05,804,730,730,0,660]
["2014-10-07",17,72.5,87.018112000000002,808,730,730,0,660]
["2014-10-07",18,71.040000000000006,79.332483999999994,781,730,730,0,660]
["2014-10-07",19,70.63,77.502334000000005,809,730,730,0,660]
["2014-10-07",20,100,100.17803499999999,989,730,730,0,660]
["2014-10-07",21,76.5,76.5,861,651,730,0,660]
["2014-10-07",22,65.319999999999993,65.319999999999993,733,585,730,0,660]
["2014-10-07",23,60.51,60.51,747,615,730,0,660]
["2014-10-07",24,55,59.88,685,620,620,0,680]
["2014-10-08",1,42.83,58.02,757,620,620,0,680]
["2014-10-08",2,38.159999999999997,58.02,846,620,620,0,680]
["2014-10-08",3,35.549999999999997,56.75,861,620,620,0,680]
["2014-10-08",4,35.950000000000003,56.7,897,620,620,0,680]
["2014-10-08",5,37.01,58.01,897,620,620,0,680]
["2014-10-08",6,43.72,58.02,785,620,620,0,680]
["2014-10-08",7,60.96,69.59,749,620,620,0,680]
["2014-10-08",8,83.67,95.03,903,730,730,0,660]
["2014-10-08",9,89.47,114,861,730,730,0,660]
["2014-10-08",10,89.57,120,872,730,730,0,660]
["2014-10-08",11,86.69,87.04,856,730,730,0,660]
["2014-10-08",12,81.33,81.33,779,674,730,0,660]
["2014-10-08",13,61.28,61.28,654,417,870,0,520]
["2014-10-08",14,64.12,64.12,701,601,870,0,520]
["2014-10-08",15,75.33,75.33,789.74300000000005,699.74300000000005,730,0,660]
["2014-10-08",16,77.989999999999995,77.989999999999995,756,670,730,0,660]
["2014-10-08",17,80.02,82.22,820,730,730,0,660]
["2014-10-08",18,73.193025000000006,73.193025000000006,764,606,730,0,660]
["2014-10-08",19,77,79.95,839,730,730,0,660]
["2014-10-08",20,114,128.94999999999999,862,730,730,0,660]
["2014-10-08",21,89.87,100,1029,870,870,0,520]
["2014-10-08",22,75,75,861,721,870,0,520]
["2014-10-08",23,64.888581000000002,64.888581000000002,893,701,870,0,520]
["2014-10-08",24,59.93,63.8,733,620,620,0,680]
["2014-10-09",1,39.83,55.7,862,620,620,0,680]
["2014-10-09",2,36,56.51,959,620,620,0,680]
["2014-10-09",3,34.450000000000003,54.5,990,620,620,0,680]
["2014-10-09",4,32.950000000000003,50,990,620,620,0,680]
["2014-10-09",5,34.840000000000003,53.5,958,620,620,0,680]
["2014-10-09",6,43.51,58.01,851,620,620,0,680]
["2014-10-09",7,60.71,68,799,620,620,0,680]
["2014-10-09",8,77.33,89.686806000000004,924,730,730,0,660]
["2014-10-09",9,83.25,93.534375999999995,874,730,730,0,660]
["2014-10-09",10,88.56,100.01,890,730,730,0,660]
["2014-10-09",11,80.89,92.320857000000004,883,730,730,0,660]
["2014-10-09",12,75.58,79,864,730,730,0,660]
["2014-10-09",13,61.22,61.22,682.50900000000001,429.50900000000001,730,0,660]
["2014-10-09",14,61.58,61.58,685,507,730,0,660]
["2014-10-09",15,72.040000000000006,76.054364000000007,852,730,730,0,660]
["2014-10-09",16,73.64,79.95,844,730,730,0,660]
["2014-10-09",17,74.78,79.790000000000006,859,730,730,0,660]
["2014-10-09",18,71.52,73.866673000000006,827,730,730,0,660]
["2014-10-09",19,76.09,76.09,890,729.60500000000002,730,0,660]
["2014-10-09",20,106.61436500000001,106.61436500000001,870,728,730,0,660]
["2014-10-09",21,75.19,75.19,723,377,730,0,660]
["2014-10-09",22,72,72,842.14200000000005,640.14200000000005,730,0,660]
["2014-10-09",23,61.89,61.89,822.452,652.452,730,0,660]
["2014-10-09",24,56.93,60.01,766,620,620,0,680]
["2014-10-10",1,44.83,57.5,748,620,620,0,680]
["2014-10-10",2,38,56.502693000000001,758,620,620,0,680]
["2014-10-10",3,34.32,55.37,834,620,620,0,680]
["2014-10-10",4,32.29,51.37,857,620,620,0,680]
["2014-10-10",5,35,56.99,807,620,620,0,680]
["2014-10-10",6,48.15,57.02,753,620,620,0,680]
["2014-10-10",7,58,65.5,906,620,620,0,680]
["2014-10-10",8,73.53,73.53,1061,635,730,0,660]
["2014-10-10",9,80,80,940,629.452,730,0,660]
["2014-10-10",10,76.8,76.8,893,549,730,0,660]
["2014-10-10",11,64.499341999999999,64.499341999999999,619,319,730,0,660]
["2014-10-10",12,67.52,67.52,695.81399999999996,484.81399999999996,730,0,660]
["2014-10-10",13,59.88,59.88,960,704,870,0,520]
["2014-10-10",14,57.688676000000001,57.688676000000001,846,588,870,0,520]
["2014-10-10",15,61.414695999999999,61.414695999999999,692,486,730,0,660]
["2014-10-10",16,62.61,62.61,662,508,730,0,660]
["2014-10-10",17,65.290000000000006,67.34,827,730,730,0,660]
["2014-10-10",18,64.61,65.77,804,730,730,0,660]
["2014-10-10",19,75,76.208674999999999,858,730,730,0,660]
["2014-10-10",20,101.12,101.12,825,570,730,0,660]
["2014-10-10",21,73,73,695,545,730,0,660]
["2014-10-10",22,67.709999999999994,67.709999999999994,603,445,730,0,660]
["2014-10-10",23,64,64,739,647,730,0,660]
["2014-10-10",24,53,60.19,690,620,620,0,680]
["2014-10-11",1,48.55,60.29,803,620,620,0,680]
["2014-10-11",2,43.5,60,801,620,620,0,680]
["2014-10-11",3,37.36,59.59,811,620,620,0,680]
["2014-10-11",4,38.9,56,821,620,620,0,680]
["2014-10-11",5,39.909999999999997,57.02,798,620,620,0,680]
["2014-10-11",6,45.6,58.04,801,620,620,0,680]
["2014-10-11",7,48.46,63.9,677,620,620,0,680]
["2014-10-11",8,56.11,64.431814000000003,799,730,730,0,660]
["2014-10-11",9,62.9,68,870,730,730,0,660]
["2014-10-11",10,61.88,68.02,812,730,730,0,660]
["2014-10-11",11,58.3,67.36,806,730,730,0,660]
["2014-10-11",12,53.85,63.38,848,730,730,0,660]
["2014-10-11",13,55,57.02,826,730,730,0,660]
["2014-10-11",14,52.64,55.52,853,730,730,0,660]
["2014-10-11",15,48.93,55.03,822,730,730,0,660]
["2014-10-11",16,48.84,55.52,878,730,730,0,660]
["2014-10-11",17,50.64,56.09,807,730,730,0,660]
["2014-10-11",18,55,59.69,829,730,730,0,660]
["2014-10-11",19,62.11,66.650000000000006,866,730,730,0,660]
["2014-10-11",20,81.19,83.93,861,730,730,0,660]
["2014-10-11",21,66.150000000000006,70.290000000000006,825,730,730,0,660]
["2014-10-11",22,61.38,61.38,809,728,730,0,660]
["2014-10-11",23,59.99,59.99,841,725,730,0,660]
["2014-10-11",24,48,57.11,735,620,620,0,680]
["2014-10-12",1,50.04,54,769,620,620,0,680]
["2014-10-12",2,44.07,52.02,775,620,620,0,680]
["2014-10-12",3,45.66,49.54,844,620,620,0,680]
["2014-10-12",4,45.25,45.25,835,614,620,0,680]
["2014-10-12",5,45.57,46.69,839,620,620,0,680]
["2014-10-12",6,43.56,48.61,797,620,620,0,680]
["2014-10-12",7,45.39,57.02,754,620,620,0,680]
["2014-10-12",8,48.23,55,732,620,620,0,680]
["2014-10-12",9,50.83,54.68,691,620,620,0,680]
["2014-10-12",10,52.04,57.02,710,620,620,0,680]
["2014-10-12",11,54.42,57.02,711,620,620,0,680]
["2014-10-12",12,52.54,56.11,731,620,620,0,680]
["2014-10-12",13,48.9,52.87,705,620,620,0,680]
["2014-10-12",14,42.317698,42.317698,484,370,620,0,680]
["2014-10-12",15,41.9,41.9,532,454,620,0,680]
["2014-10-12",16,46.74,49.28,683,620,620,0,680]
["2014-10-12",17,46.04,52.688955999999997,684,620,620,0,680]
["2014-10-12",18,51.45,56.4,685,620,620,0,680]
["2014-10-12",19,59.7,64.760000000000005,709,620,620,0,680]
["2014-10-12",20,79,79,718,558,620,0,680]
["2014-10-12",21,57.58,57.58,546,191,620,0,680]
["2014-10-12",22,51.27,51.27,588.27800000000002,510.27800000000002,620,0,680]
["2014-10-12",23,48.94,48.94,647,541,620,0,680]
["2014-10-12",24,50.47,50.47,726,556,620,0,680]
["2014-10-13",1,44,44,717,572,620,0,680]
["2014-10-13",2,37.31,37.31,697,505,620,0,680]
["2014-10-13",3,36.71,36.71,711,513,620,0,680]
["2014-10-13",4,35.159511000000002,35.159511000000002,715,513,620,0,680]
["2014-10-13",5,36.71,36.71,683,480,620,0,680]
["2014-10-13",6,43.28,47.6,769,620,620,0,680]
["2014-10-13",7,57.83,60.39,753,620,620,0,680]
["2014-10-13",8,72.92,72.92,844,660.43799999999999,730,0,660]
["2014-10-13",9,77.25,77.25,741,563,730,0,660]
["2014-10-13",10,78.61,78.61,795,680,730,0,660]
["2014-10-13",11,64.680000000000007,64.680000000000007,482,298,730,0,660]
["2014-10-13",12,63.08,63.08,567,321,730,0,660]
["2014-10-13",13,59,59,502,349,730,0,660]
["2014-10-13",14,60.4,60.4,609,504,730,0,660]
["2014-10-13",15,66.69,66.69,542.18799999999999,358.18799999999999,730,0,660]
["2014-10-13",16,67.86,67.86,554,401.30600000000004,730,0,660]
["2014-10-13",17,68.720072000000002,68.720072000000002,673,522,730,0,660]
["2014-10-13",18,68.64,68.64,791,705,730,0,660]
["2014-10-13",19,77.42,77.42,812,710,730,0,660]
["2014-10-13",20,96.07,96.07,640.97500000000002,377.97500000000002,730,0,660]
["2014-10-13",21,68.849999999999994,68.849999999999994,460,52,730,0,660]
["2014-10-13",22,64.099999999999994,64.099999999999994,566,346,730,0,660]
["2014-10-13",23,60.01,60.01,594,399,730,0,660]
["2014-10-13",24,55,57,768,620,620,0,680]
["2014-10-14",1,46.41,46.41,612.87400000000002,432.87400000000002,620,0,680]
["2014-10-14",2,40,45.83,813,620,620,0,680]
["2014-10-14",3,36.909999999999997,40.83,857,620,620,0,680]
["2014-10-14",4,33.68,38.61,846,620,620,0,680]
["2014-10-14",5,38.119999999999997,44.03,866,620,620,0,680]
["2014-10-14",6,46.28,47.1,776,620,620,0,680]
["2014-10-14",7,60.3,60.3,671,582,620,0,680]
["2014-10-14",8,63.04,63.04,410,50,730,0,660]
["2014-10-14",9,76,76,558,457,730,0,660]
["2014-10-14",10,72,72,591,356,730,0,660]
["2014-10-14",11,62.31,62.31,883,726,870,0,520]
["2014-10-14",12,61.15,61.15,833,741,870,0,520]
["2014-10-14",13,56.06,56.06,730,603,870,0,520]
["2014-10-14",14,55.55,55.55,670,540,870,0,520]
["2014-10-14",15,59.78,59.78,760,613,870,0,520]
["2014-10-14",16,61.32,61.32,610,472,870,0,520]
["2014-10-14",17,62.644565,62.644565,608,417,870,0,520]
["2014-10-14",18,65.37,65.37,453,354,730,0,660]
["2014-10-14",19,72.010000000000005,72.010000000000005,470,315,730,0,660]
["2014-10-14",20,92.82,92.82,586,352,730,0,660]
["2014-10-14",21,67.27,67.27,577,292,870,0,520]
["2014-10-14",22,62.16,62.16,540,335,870,0,520]
["2014-10-14",23,59.99,59.99,699,605,870,0,520]
["2014-10-14",24,52.99,52.99,613,492,620,0,680]
["2014-10-15",1,35.28,44.49,835,620,620,0,680]
["2014-10-15",2,30.02,43.88,864,620,620,0,680]
["2014-10-15",3,29.5,38.71,973,620,620,0,680]
["2014-10-15",4,27.8,35.44,973,620,620,0,680]
["2014-10-15",5,30.4,37.47,977,620,620,0,680]
["2014-10-15",6,38.03,42.054777000000001,957,620,620,0,680]
["2014-10-15",7,54.1,54.1,774.54399999999998,583.54399999999998,620,0,680]
["2014-10-15",8,59.76,59.76,950,824,870,0,520]
["2014-10-15",9,67.41,69,993,870,870,0,520]
["2014-10-15",10,62.72,67.77,1018,870,870,0,520]
["2014-10-15",11,60.05,63,993,870,870,0,520]
["2014-10-15",12,58.67,60.370595999999999,1015,870,870,0,520]
["2014-10-15",13,55.526218,55.526218,930,753,870,0,520]
["2014-10-15",14,55.25,55.25,1003,828,870,0,520]
["2014-10-15",15,56.79,57.2,1057,870,870,0,520]
["2014-10-15",16,55.2,59.99,974,870,870,0,520]
["2014-10-15",17,57,65.78,954,870,870,0,520]
["2014-10-15",18,62,64,962,870,870,0,520]
["2014-10-15",19,67.39,67.39,780,633,870,0,520]
["2014-10-15",20,83.24,83.24,883,576,870,0,520]
["2014-10-15",21,59.99,59.99,753,442,870,0,520]
["2014-10-15",22,58.34,58.34,855,669,870,0,520]
["2014-10-15",23,54.62,55.1,1094,870,870,0,520]
["2014-10-15",24,45.24,45.99,746,620,620,0,680]
["2014-10-16",1,32.340000000000003,41.65,952,620,620,0,680]
["2014-10-16",2,26.89,37.47,1024,620,620,0,680]
["2014-10-16",3,25,35.340000000000003,1043,620,620,0,680]
["2014-10-16",4,23,35,1061,620,620,0,680]
["2014-10-16",5,24.34,35.44,1069,620,620,0,680]
["2014-10-16",6,31.82,42,1032,620,620,0,680]
["2014-10-16",7,45.88,52.5,795,620,620,0,680]
["2014-10-16",8,56.39,59.99,925,730,730,0,660]
["2014-10-16",9,58.47,66.19,894,730,730,0,660]
["2014-10-16",10,57.31,65.8,892,730,730,0,660]
["2014-10-16",11,57.77,62,867,730,730,0,660]
["2014-10-16",12,58.12,58.7,882,730,730,0,660]
["2014-10-16",13,53.08,53.08,974,805,870,0,520]
["2014-10-16",14,51.37,51.37,913,726.46699999999998,870,0,520]
["2014-10-16",15,51.5,51.5,858,642,730,0,660]
["2014-10-16",16,51.02,56.719237,868,730,730,0,660]
["2014-10-16",17,50,61.44,844,730,730,0,660]
["2014-10-16",18,55.15,62,804,730,730,0,660]
["2014-10-16",19,62.9,62.9,788.4,656.4,730,0,660]
["2014-10-16",20,76.239999999999995,76.239999999999995,874,475,730,0,660]
["2014-10-16",21,58.46,58.46,896,630.08100000000002,870,0,520]
["2014-10-16",22,53.07,53.07,1098,867.09299999999996,870,0,520]
["2014-10-16",23,48.287602999999997,48.287602999999997,801,648,730,0,660]
["2014-10-16",24,40.74,45.99,847,620,620,0,680]
["2014-10-17",1,41,42.787692,783,620,620,0,680]
["2014-10-17",2,31.87,38.950178999999999,902,620,620,0,680]
["2014-10-17",3,30.16,36.21,930,620,620,0,680]
["2014-10-17",4,29.58,35,919,620,620,0,680]
["2014-10-17",5,30.69,34.47,922,620,620,0,680]
["2014-10-17",6,41.8,44,777,620,620,0,680]
["2014-10-17",7,52.5,52.5,755,401,620,0,680]
["2014-10-17",8,58.92,61.09,861,730,730,0,660]
["2014-10-17",9,62.87,69.53,873,730,730,0,660]
["2014-10-17",10,61.73,69,910,730,730,0,660]
["2014-10-17",11,63.01,63.01,776,641,730,0,660]
["2014-10-17",12,61.4,61.4,716,586,730,0,660]
["2014-10-17",13,53.05,53.05,667,437,870,0,520]
["2014-10-17",14,50.19,50.19,560,154,870,0,520]
["2014-10-17",15,51.21,51.21,643,457.13200000000001,870,0,520]
["2014-10-17",16,55.8,55.8,562,458,730,0,660]
["2014-10-17",17,55.73,57.11,816,730,730,0,660]
["2014-10-17",18,57.83,60.64,847,730,730,0,660]
["2014-10-17",19,62.04,62.04,669,453,730,0,660]
["2014-10-17",20,71,71,509,0,730,2,660]
["2014-10-17",21,57.26,57.26,718,417.125,870,0,520]
["2014-10-17",22,50,50,557,261,870,0,520]
["2014-10-17",23,48.43,48.43,847,615,870,0,520]
["2014-10-17",24,43.1,45.42,831,620,620,0,680]
["2014-10-18",1,48.42,51.2,715,620,620,0,680]
["2014-10-18",2,38.92,47,727,620,620,0,680]
["2014-10-18",3,43,44,783,620,620,0,680]
["2014-10-18",4,39,43.69,776,620,620,0,680]
["2014-10-18",5,36.56,43.69,822,620,620,0,680]
["2014-10-18",6,39.67,47.44,842,620,620,0,680]
["2014-10-18",7,51.42,55,814,620,620,0,680]
["2014-10-18",8,57.5,59.09,876,730,730,0,660]
["2014-10-18",9,60,63.01,891,730,730,0,660]
["2014-10-18",10,60,60,885,683,730,0,660]
["2014-10-18",11,56.3,56.3,658,472,730,0,660]
["2014-10-18",12,54.84,54.84,603,405,730,0,660]
["2014-10-18",13,44,44,515,257,870,0,520]
["2014-10-18",14,36.775094000000003,36.775094000000003,504,216,870,0,520]
["2014-10-18",15,38.89,38.89,525,202,870,0,520]
["2014-10-18",16,42.89,42.89,640,367,870,0,520]
["2014-10-18",17,48.236716000000001,48.236716000000001,506,383,730,0,660]
["2014-10-18",18,56.99,56.99,592,522,730,0,660]
["2014-10-18",19,63.14,63.14,885,773,870,0,520]
["2014-10-18",20,75.709999999999994,75.709999999999994,946,740.61099999999999,870,0,520]
["2014-10-18",21,60,60,669,302,870,0,520]
["2014-10-18",22,54.65,54.65,733,556,870,0,520]
["2014-10-18",23,51.99,51.99,826,748,870,0,520]
["2014-10-18",24,45.58,49.29,730,620,620,0,680]
["2014-10-19",1,41,41,555,402,620,0,680]
["2014-10-19",2,37.4,37.4,782.91200000000003,594.91200000000003,620,0,680]
["2014-10-19",3,36.69,36.69,766,492,620,0,680]
["2014-10-19",4,36.61,36.61,831,566,620,0,680]
["2014-10-19",5,32.909999999999997,32.909999999999997,755,482,620,0,680]
["2014-10-19",6,36.69,36.69,786,557,620,0,680]
["2014-10-19",7,35.44,35.44,479,0,620,44,680]
["2014-10-19",8,45,45,487,0,620,34,680]
["2014-10-19",9,45,45,514,0,620,116,680]
["2014-10-19",10,45,45,545,0,620,158,680]
["2014-10-19",11,43.53,43.53,653,116,760,0,540]
["2014-10-19",12,36.221201000000001,36.221201000000001,709,82,760,0,540]
["2014-10-19",13,32.909999999999997,32.909999999999997,661,0,760,17,540]
["2014-10-19",14,27.8,27.8,707,0,760,126,540]
["2014-10-19",15,26.620911,26.620911,684,0,760,79,540]
["2014-10-19",16,29.56,29.56,664,0,760,31,540]
["2014-10-19",17,39.69,39.69,667,262,760,0,540]
["2014-10-19",18,45.387270999999998,45.387270999999998,625,300,760,0,540]
["2014-10-19",19,59.99,59.99,772,421,760,0,540]
["2014-10-19",20,77.599999999999994,77.599999999999994,856,624,760,0,540]
["2014-10-19",21,64.989999999999995,64.989999999999995,685,522,760,0,540]
["2014-10-19",22,59.54,59.54,722,584,760,0,540]
["2014-10-19",23,56.52,56.52,679.54100000000005,518.54100000000005,760,0,540]
["2014-10-19",24,49,49,473,200,620,0,680]
["2014-10-20",1,44,44,626,0,620,12,680]
["2014-10-20",2,37.31,37.31,776,56,620,0,680]
["2014-10-20",3,36.69,36.69,782,201,620,0,680]
["2014-10-20",4,35.470753999999999,35.470753999999999,786,211,620,0,680]
["2014-10-20",5,36.69,36.69,774,96,620,0,680]
["2014-10-20",6,43.95,43.95,599,0,620,3,680]
["2014-10-20",7,58.83,58.83,407,0,620,28,680]
["2014-10-20",8,65.768371000000002,65.768371000000002,555,0,730,138,660]
["2014-10-20",9,76.459999999999994,76.459999999999994,458,197.05799999999999,730,0,660]
["2014-10-20",10,73.64,73.64,475,231.81,730,0,660]
["2014-10-20",11,69.19,69.19,541,361.221,870,0,520]
["2014-10-20",12,64.819999999999993,64.819999999999993,548,298,870,0,520]
["2014-10-20",13,57.77,57.77,625,369,870,0,520]
["2014-10-20",14,56.66,56.66,601,265,870,0,520]
["2014-10-20",15,62.94,62.94,571,428,870,0,520]
["2014-10-20",16,71.86,71.86,600,471,870,0,520]
["2014-10-20",17,75.52,75.52,611,489,870,0,520]
["2014-10-20",18,85,85,601,451,870,0,520]
["2014-10-20",19,81.99,81.99,591,365,870,0,520]
["2014-10-20",20,97,97,526,194,870,0,520]
["2014-10-20",21,73.16,73.16,544,251,870,0,520]
["2014-10-20",22,67.989999999999995,67.989999999999995,552,281,870,0,520]
["2014-10-20",23,64.58,64.58,558,322,870,0,520]
["2014-10-20",24,59.99,59.99,418,222,620,0,680]
["2014-10-21",1,50,53.2,937,760,760,0,540]
["2014-10-21",2,43.19,48.963393000000003,985,760,760,0,540]
["2014-10-21",3,39.76,44.99,1025,760,760,0,540]
["2014-10-21",4,37.97,43.61,967,760,760,0,540]
["2014-10-21",5,39.19,45.37,967,760,760,0,540]
["2014-10-21",6,50,50,946,751,760,0,540]
["2014-10-21",7,62.11,62.11,834,626,760,0,540]
["2014-10-21",8,77,77,871,558,870,0,520]
["2014-10-21",9,81.99,81.99,968,678,870,0,520]
["2014-10-21",10,85,85,794,494,870,0,520]
["2014-10-21",11,79.19,79.19,718,454,870,0,520]
["2014-10-21",12,75,75,676,395,870,0,520]
["2014-10-21",13,59.99,59.99,513,152,870,0,520]
["2014-10-21",14,57.61,57.61,503,91,870,0,520]
["2014-10-21",15,67.726084999999998,67.726084999999998,577,347,870,0,520]
["2014-10-21",16,72.031892999999997,72.031892999999997,602,396,870,0,520]
["2014-10-21",17,71.849999999999994,71.849999999999994,620,410,870,0,520]
["2014-10-21",18,69.11,69.11,431,105,870,0,520]
["2014-10-21",19,77.89,77.89,724,283,870,0,520]
["2014-10-21",20,98.97,98.97,728,314,870,0,520]
["2014-10-21",21,67.989999999999995,67.989999999999995,539,113,870,0,520]
["2014-10-21",22,64.25,64.25,719,377,870,0,520]
["2014-10-21",23,56.26,56.26,843,483,870,0,520]
["2014-10-21",24,52.7,52.7,692,422,760,0,540]
["2014-10-22",1,45.99,45.99,690,267.04199999999997,620,0,680]
["2014-10-22",2,44.29,48.532494999999997,874,620,620,0,680]
["2014-10-22",3,41.59,41.59,949,560,620,0,680]
["2014-10-22",4,40,43,915,620,620,0,680]
["2014-10-22",5,43.28,45.57,959,620,620,0,680]
["2014-10-22",6,49.19,49.19,749,259.25700000000001,620,0,680]
["2014-10-22",7,70,70,771.19299999999998,608.19299999999998,760,0,540]
["2014-10-22",8,70.22,70.22,697,287.32299999999998,870,0,520]
["2014-10-22",9,74.2,74.2,718,291.61700000000002,870,0,520]
["2014-10-22",10,73.5,73.5,472,9,870,0,520]
["2014-10-22",11,68.900000000000006,68.900000000000006,519,99,870,0,520]
["2014-10-22",12,68.489999999999995,68.489999999999995,609,273,870,0,520]
["2014-10-22",13,56.62,56.62,529,0,870,0,520]
["2014-10-22",14,56.11,56.11,478,0,870,1,520]
["2014-10-22",15,60.42,60.42,542,82,870,0,520]
["2014-10-22",16,63.89,63.89,604,172,870,0,520]
["2014-10-22",17,67.63,67.63,819,451,870,0,520]
["2014-10-22",18,63.89,63.89,610,71,870,0,520]
["2014-10-22",19,73.239999999999995,73.239999999999995,531,0,870,1.11099999999999,520]
["2014-10-22",20,85.45,85.45,556,0,870,86,520]
["2014-10-22",21,65.25,65.25,577.82399999999996,0,870,102.82399999999996,520]
["2014-10-22",22,59.99,59.99,583,179,870,0,520]
["2014-10-22",23,56.26,56.26,840,543.19499999999994,870,0,520]
["2014-10-22",24,49.31,49.31,619.91600000000005,276.91600000000005,760,0,540]
["2014-10-23",1,27.74,51.47,1050,620,620,0,680]
["2014-10-23",2,24,49.38,1080,620,620,0,680]
["2014-10-23",3,22.35,44.57,1004,620,620,0,680]
["2014-10-23",4,20.5,43.75,941,620,620,0,680]
["2014-10-23",5,22.5,43.5,1017,620,620,0,680]
["2014-10-23",6,27,49.223542000000002,968,620,620,0,680]
["2014-10-23",7,49,61.972808000000001,931,620,620,0,680]
["2014-10-23",8,56.89,76.138023000000004,1158,870,870,0,520]
["2014-10-23",9,59.27,77,1061,870,870,0,520]
["2014-10-23",10,60.5,70.599999999999994,1048,870,870,0,520]
["2014-10-23",11,62.77,67,1012,870,870,0,520]
["2014-10-23",12,59.68,62.21,1095,870,870,0,520]
["2014-10-23",13,54.92,59,1105,870,870,0,520]
["2014-10-23",14,53.5,57.09,979,870,870,0,520]
["2014-10-23",15,51.54,61.59,1008,870,870,0,520]
["2014-10-23",16,51.37,65.23,1047,870,870,0,520]
["2014-10-23",17,51.2,66.989999999999995,1049,870,870,0,520]
["2014-10-23",18,55.33,61.59,1059,870,870,0,520]
["2014-10-23",19,65.53,75.97,1054,870,870,0,520]
["2014-10-23",20,74.23,85.45,1083,870,870,0,520]
["2014-10-23",21,59.28,67.599999999999994,1127,870,870,0,520]
["2014-10-23",22,49,63.258369999999999,1045,870,870,0,520]
["2014-10-23",23,47,61.59,880,730,730,0,660]
["2014-10-23",24,36.99,54.72,825,620,620,0,680]
["2014-10-24",1,29.2,53,951,620,620,0,680]
["2014-10-24",2,27,50.082003999999998,1066,620,620,0,680]
["2014-10-24",3,24.1,45.55,1103,620,620,0,680]
["2014-10-24",4,24,46.4,1138,620,620,0,680]
["2014-10-24",5,25.32,46.4,995,620,620,0,680]
["2014-10-24",6,27.44,52.8,852,620,620,0,680]
["2014-10-24",7,41.66,58.71,752,620,620,0,680]
["2014-10-24",8,52.72,65.042263000000005,871,730,730,0,660]
["2014-10-24",9,59.76,68.680000000000007,823,730,730,0,660]
["2014-10-24",10,58.02,67.92,833,730,730,0,660]
["2014-10-24",11,56.13,63,876,730,730,0,660]
["2014-10-24",12,57.1,59.96,913,730,730,0,660]
["2014-10-24",13,52.57,52.8,830,730,730,0,660]
["2014-10-24",14,50,50,773,596,730,0,660]
["2014-10-24",15,50.1,55.85,908,730,730,0,660]
["2014-10-24",16,50.1,58.7,910,730,730,0,660]
["2014-10-24",17,50.1,60.828724000000001,884,730,730,0,660]
["2014-10-24",18,51.45,58.590404999999997,849,730,730,0,660]
["2014-10-24",19,65.05,65.959999999999994,895,730,730,0,660]
["2014-10-24",20,76.61,83.36,895,730,730,0,660]
["2014-10-24",21,58.04,62,843,730,730,0,660]
["2014-10-24",22,50.1,58.69,828,730,730,0,660]
["2014-10-24",23,43.22,54.33,827,730,730,0,660]
["2014-10-24",24,32.380000000000003,49.4,760,620,620,0,680]
["2014-10-25",1,29,51.78,787,620,620,0,680]
["2014-10-25",2,25.7,51.77,978,620,620,0,680]
["2014-10-25",3,23,43.53,1043,620,620,0,680]
["2014-10-25",4,23,43.53,1030,620,620,0,680]
["2014-10-25",5,23,43.53,1010,620,620,0,680]
["2014-10-25",6,24.7,44.15,948,620,620,0,680]
["2014-10-25",7,30.89,55,718,620,620,0,680]
["2014-10-25",8,44.57,58.07,831,730,730,0,660]
["2014-10-25",9,50.89,61.316907,864,730,730,0,660]
["2014-10-25",10,53.28,64.7,866,730,730,0,660]
["2014-10-25",11,51.35,51.35,847.48699999999997,669.48699999999997,730,0,660]
["2014-10-25",12,43.53,43.53,469,165,730,0,660]
["2014-10-25",13,40.44,40.44,468,112,730,0,660]
["2014-10-25",14,36.24,36.24,493,65,730,0,660]
["2014-10-25",15,35.770000000000003,35.770000000000003,489,91,730,0,660]
["2014-10-25",16,36.07,36.07,503,193.95100000000002,730,0,660]
["2014-10-25",17,43,43,736,595,730,0,660]
["2014-10-25",18,46.72,46.72,609.34,466.34000000000003,730,0,660]
["2014-10-25",19,62,62,904,712.75299999999993,730,0,660]
["2014-10-25",20,81.19,81.599999999999994,917,730,730,0,660]
["2014-10-25",21,59.99,59.99,630,458,730,0,660]
["2014-10-25",22,54.42,55.48,877,730,730,0,660]
["2014-10-25",23,48.6,48.6,817,721,730,0,660]
["2014-10-25",24,35.270000000000003,46.784013999999999,692,620,620,0,680]
["2014-10-26",1,27,43.53,792,620,620,0,680]
["2014-10-26",2,22,37.26,928,620,620,0,680]
["2014-10-26",3,20.54,33.15,890,620,620,0,680]
["2014-10-26",4,20.25,33.15,840,620,620,0,680]
["2014-10-26",5,18.5,32.018773000000003,939,620,620,0,680]
["2014-10-26",6,18,25.870795000000001,940,620,620,0,680]
["2014-10-26",7,19.66,23,879,620,620,0,680]
["2014-10-26",8,22.06,26.72,775,620,620,0,680]
["2014-10-26",9,22.41,22.41,752,542,620,0,680]
["2014-10-26",10,23.32,23.32,488.64299999999997,195.64299999999997,620,0,680]
["2014-10-26",11,27.05,27.05,419,132,620,0,680]
["2014-10-26",12,27.59,27.59,395,77,620,0,680]
["2014-10-26",13,29.48,29.48,396,97,620,0,680]
["2014-10-26",14,29.59,29.59,468,76,620,0,680]
["2014-10-26",15,28,28,565,303,620,0,680]
["2014-10-26",16,28.14,28.14,580,310,620,0,680]
["2014-10-26",17,30.05,30.05,667,573,620,0,680]
["2014-10-26",18,37.67,41.45,717,620,620,0,680]
["2014-10-26",19,50,50,508,352,620,0,680]
["2014-10-26",20,63.6,63.6,716,506,620,0,680]
["2014-10-26",21,62.12,62.12,616,395,620,0,680]
["2014-10-26",22,58.83,68.180000000000007,755,620,620,0,680]
["2014-10-26",23,47.32,59.54,739,620,620,0,680]
["2014-10-26",24,47.32,55.69,739,620,620,0,680]
["2014-10-26",25,30.42,51.75,790,620,620,0,680]
["2014-10-27",1,28.17,40.450000000000003,870,620,620,0,680]
["2014-10-27",2,23.76,35.26,969,620,620,0,680]
["2014-10-27",3,19.829999999999998,32.770000000000003,924,620,620,0,680]
["2014-10-27",4,19.149999999999999,32.770000000000003,936,620,620,0,680]
["2014-10-27",5,20.89,32.770000000000003,954,620,620,0,680]
["2014-10-27",6,28.22,34.729999999999997,892,620,620,0,680]
["2014-10-27",7,48.25,49.6,774,620,620,0,680]
["2014-10-27",8,55.2,57.15,875,730,730,0,660]
["2014-10-27",9,62.24,62.24,708.45100000000002,537.45100000000002,730,0,660]
["2014-10-27",10,60,62.47,907,730,730,0,660]
["2014-10-27",11,55.85,59.395332000000003,871,730,730,0,660]
["2014-10-27",12,53.48,58.2,879,730,730,0,660]
["2014-10-27",13,49,53.3,1039,870,870,0,520]
["2014-10-27",14,48.99,53.66,988,870,870,0,520]
["2014-10-27",15,51.42,60,1019,870,870,0,520]
["2014-10-27",16,55.31,69.849999999999994,871,730,730,0,660]
["2014-10-27",17,60.98,85.55,870,730,730,0,660]
["2014-10-27",18,74.290000000000006,74.290000000000006,1003,698,730,0,660]
["2014-10-27",19,80.502009999999999,80.502009999999999,952,628,730,0,660]
["2014-10-27",20,80.357467999999997,80.357467999999997,845,629,730,0,660]
["2014-10-27",21,64.78,64.78,815,611,730,0,660]
["2014-10-27",22,56.02,67.25,904,730,730,0,660]
["2014-10-27",23,48.35,61,922,730,730,0,660]
["2014-10-27",24,38.56,57.04,856,620,620,0,680]
["2014-10-28",1,34.1,46.45,825,620,620,0,680]
["2014-10-28",2,31.51,41.94,846,620,620,0,680]
["2014-10-28",3,25.3,37.15,793,620,620,0,680]
["2014-10-28",4,23.7,38.01,844,620,620,0,680]
["2014-10-28",5,29,37.97,848,620,620,0,680]
["2014-10-28",6,37.380000000000003,40.450000000000003,794,620,620,0,680]
["2014-10-28",7,50,53.82,837,620,620,0,680]
["2014-10-28",8,59.99,59.99,846,692,870,0,520]
["2014-10-28",9,62.98,64.599999999999994,994,870,870,0,520]
["2014-10-28",10,59.79,65,883,730,730,0,660]
["2014-10-28",11,57.98,59.99,879,730,730,0,660]
["2014-10-28",12,56.3,59.99,886,730,730,0,660]
["2014-10-28",13,53.3,53.3,933,735,870,0,520]
["2014-10-28",14,53.25,53.82,1014,870,870,0,520]
["2014-10-28",15,55,59.99,1032,870,870,0,520]
["2014-10-28",16,62,67.989999999999995,901,730,730,0,660]
["2014-10-28",17,65.39,85.45,965,730,730,0,660]
["2014-10-28",18,77.639844999999994,77.639844999999994,1173,822,870,0,520]
["2014-10-28",19,81.040000000000006,87,1263,870,870,0,520]
["2014-10-28",20,75.75,85.45,954,730,730,0,660]
["2014-10-28",21,65,75.3,901,730,730,0,660]
["2014-10-28",22,60.21,65.010000000000005,882,730,730,0,660]
["2014-10-28",23,50.73,60.77,897,730,730,0,660]
["2014-10-28",24,43,59.99,880,620,620,0,680]
["2014-10-29",1,40.75,49.78,839,620,620,0,680]
["2014-10-29",2,34.11,45.09,845,620,620,0,680]
["2014-10-29",3,28.25,41.03,839,620,620,0,680]
["2014-10-29",4,27.9,41.19,867,620,620,0,680]
["2014-10-29",5,29.51,41.17,820,620,620,0,680]
["2014-10-29",6,39.630000000000003,45.5,834,620,620,0,680]
["2014-10-29",7,50.02,59.29,870,620,620,0,680]
["2014-10-29",8,56.15,59.32,1042,870,870,0,520]
["2014-10-29",9,67,68.854885999999993,1000,870,870,0,520]
["2014-10-29",10,67,69.55,856,730,730,0,660]
["2014-10-29",11,60.75,60.75,732,516,730,0,660]
["2014-10-29",12,60.75,60.75,619,417,730,0,660]
["2014-10-29",13,54.55,54.55,749,517,870,0,520]
["2014-10-29",14,56.27,56.27,684.90300000000002,477.90300000000002,870,0,520]
["2014-10-29",15,66,66,868,712,870,0,520]
["2014-10-29",16,71.099999999999994,77.402429999999995,899,730,730,0,660]
["2014-10-29",17,75.900000000000006,95.04,1034,730,730,0,660]
["2014-10-29",18,83.84,95.781650999999997,1192,870,870,0,520]
["2014-10-29",19,81.23,100,1087,730,730,0,660]
["2014-10-29",20,79.16,80,939,730,730,0,660]
["2014-10-29",21,65.930000000000007,67.989999999999995,927,730,730,0,660]
["2014-10-29",22,57.71,67.989999999999995,867,730,730,0,660]
["2014-10-29",23,58.3,62.12,910,730,730,0,660]
["2014-10-29",24,45.23,61.29,770,620,620,0,680]
["2014-10-30",1,41.05,51,912,620,620,0,680]
["2014-10-30",2,31.92,46.61,875,620,620,0,680]
["2014-10-30",3,29,43.3,903,620,620,0,680]
["2014-10-30",4,28.85,43.3,917,620,620,0,680]
["2014-10-30",5,31.14,43.3,797,620,620,0,680]
["2014-10-30",6,43.08,50.05,805,620,620,0,680]
["2014-10-30",7,50.36,64.652349999999998,852,620,620,0,680]
["2014-10-30",8,64.19,64.19,1006,854,870,0,520]
["2014-10-30",9,68.66,72.099999999999994,1009,870,870,0,520]
["2014-10-30",10,67.430000000000007,74.631932000000006,860,730,730,0,660]
["2014-10-30",11,64.75,64.75,988,832,870,0,520]
["2014-10-30",12,62.99,62.99,795,636,870,0,520]
["2014-10-30",13,56,56,638,330,870,0,520]
["2014-10-30",14,57.290399999999998,57.290399999999998,673,486,870,0,520]
["2014-10-30",15,65,65,846,693,870,0,520]
["2014-10-30",16,71.81,76.081142999999997,880,730,730,0,660]
["2014-10-30",17,79.430000000000007,94.52,933,730,730,0,660]
["2014-10-30",18,86.63,101,982,730,730,0,660]
["2014-10-30",19,90.43,119.23,915,730,730,0,660]
["2014-10-30",20,80.67,86.15,900,730,730,0,660]
["2014-10-30",21,67,67,916.19200000000001,680.19200000000001,730,0,660]
["2014-10-30",22,62.08,64.627450999999994,888,730,730,0,660]
["2014-10-30",23,54.94,54.94,679,494,730,0,660]
["2014-10-30",24,43,51.01,831,620,620,0,680]
["2014-10-31",1,42.89,46,856,620,620,0,680]
["2014-10-31",2,31.78,40.688288999999997,906,620,620,0,680]
["2014-10-31",3,27.36,39.520000000000003,882,620,620,0,680]
["2014-10-31",4,25.5,38.79,901,620,620,0,680]
["2014-10-31",5,27.82,38.11,887,620,620,0,680]
["2014-10-31",6,40,45.676822000000001,864,620,620,0,680]
["2014-10-31",7,47.77,64.010000000000005,761,620,620,0,680]
["2014-10-31",8,52.48,70.264357000000004,942,730,730,0,660]
["2014-10-31",9,52.7,72.525977999999995,960,730,730,0,660]
["2014-10-31",10,54.12,69.930000000000007,909,730,730,0,660]
["2014-10-31",11,53.98,60,882,730,730,0,660]
["2014-10-31",12,55.3,58.96,878,730,730,0,660]
["2014-10-31",13,52.76,52.76,758.77700000000004,573.77700000000004,730,0,660]
["2014-10-31",14,53.4,53.4,838,708,730,0,660]
["2014-10-31",15,58,59.1,860,730,730,0,660]
["2014-10-31",16,63.78,70.739472000000006,881,730,730,0,660]
["2014-10-31",17,64,84.27,858,730,730,0,660]
["2014-10-31",18,75.239999999999995,77,982,730,730,0,660]
["2014-10-31",19,76,96.103414000000001,973,730,730,0,660]
["2014-10-31",20,65.930000000000007,86.97,1054,730,730,0,660]
["2014-10-31",21,64.25,64.25,829,662,730,0,660]
["2014-10-31",22,56.65,60,804,634,634,0,660]
["2014-10-31",23,47.99,53.12,714,538,538,0,660]
["2014-10-31",24,38.619999999999997,51.02,719,442,442,0,680]
["2014-11-01",1,35.380000000000003,55.357258999999999,781,344,344,0,682]
["2014-11-01",2,29,53.790478,791,344,344,0,682]
["2014-11-01",3,25.65,48.966628,895,344,344,0,682]
["2014-11-01",4,23.93,48.5,900,344,344,0,682]
["2014-11-01",5,24.88,44.61,882,344,344,0,682]
["2014-11-01",6,27.56,44.61,842,344,344,0,682]
["2014-11-01",7,33.700000000000003,44.48,829,344,344,0,682]
["2014-11-01",8,40.479999999999997,45,677,344,344,0,682]
["2014-11-01",9,41.08,45.44,788,258,258,0,682]
["2014-11-01",10,43.53,43.53,646,236,258,0,682]
["2014-11-01",11,37.94,37.94,568,133,258,0,682]
["2014-11-01",12,40.01,40.01,551,33,258,0,682]
["2014-11-01",13,38.53,38.53,608.26800000000003,53.268000000000029,258,0,682]
["2014-11-01",14,37.83,37.83,580,120,258,0,682]
["2014-11-01",15,40.619999999999997,42.41,671,258,258,0,682]
["2014-11-01",16,37.47,50,619,258,258,0,682]
["2014-11-01",17,49.5,59.19,640,258,258,0,682]
["2014-11-01",18,53.38,61.97,837,344,344,0,682]
["2014-11-01",19,63.28,75.150000000000006,770,344,344,0,682]
["2014-11-01",20,72.86,79.989999999999995,765,344,344,0,682]
["2014-11-01",21,64.760000000000005,65,692,344,344,0,682]
["2014-11-01",22,57,58.43,708,344,344,0,682]
["2014-11-01",23,47,55.92,695,344,344,0,682]
["2014-11-01",24,40.799999999999997,52.309775000000002,724,344,344,0,682]
["2014-11-02",1,44.1,54.41,651,344,344,0,682]
["2014-11-02",2,27.52,51.7,769,344,344,0,682]
["2014-11-02",3,22.39,48.967292999999998,819,344,344,0,682]
["2014-11-02",4,22.49,48.41,827,344,344,0,682]
["2014-11-02",5,21.58,48.41,829,344,344,0,682]
["2014-11-02",6,25.66,49.6,760,344,344,0,682]
["2014-11-02",7,27.15,52.88,841,344,344,0,682]
["2014-11-02",8,35.17,51.061843000000003,736,344,344,0,682]
["2014-11-02",9,33.520000000000003,52.79,759,258,258,0,682]
["2014-11-02",10,38,48.41,671,258,258,0,682]
["2014-11-02",11,41.48,41.48,628,241,258,0,682]
["2014-11-02",12,41.48,41.48,533,154,258,0,682]
["2014-11-02",13,41,41.44,543,258,258,0,682]
["2014-11-02",14,36.36,39,580,258,258,0,682]
["2014-11-02",15,33.57,43.53,623,258,258,0,682]
["2014-11-02",16,33.83,53.59,699,258,258,0,682]
["2014-11-02",17,40.76,65.84,631,258,258,0,682]
["2014-11-02",18,50,70.8,638,344,344,0,682]
["2014-11-02",19,60.57,80,746,344,344,0,682]
["2014-11-02",20,61.38,90,743,344,344,0,682]
["2014-11-02",21,60.33,73.8,633,344,344,0,682]
["2014-11-02",22,51.89,60.22,610,344,344,0,682]
["2014-11-02",23,45,56.05,596,344,344,0,682]
["2014-11-02",24,29.44,52,621,344,344,0,682]
["2014-11-03",1,33.200000000000003,54.76,764,344,344,0,682]
["2014-11-03",2,27.1,48,846,344,344,0,682]
["2014-11-03",3,11.52,44.35,920,344,344,0,682]
["2014-11-03",4,11.71,44.35,939,344,344,0,682]
["2014-11-03",5,17.22,45.46,878,344,344,0,682]
["2014-11-03",6,26,50.48,736,344,344,0,682]
["2014-11-03",7,50.66,68.11,610,344,344,0,682]
["2014-11-03",8,52.68,73.169263999999998,626,344,344,0,662]
["2014-11-03",9,66.97,74.61,692,424,424,0,678]
["2014-11-03",10,62.91,62.91,715,480,520,0,678]
["2014-11-03",11,55.9,55.9,652,436,616,0,678]
["2014-11-03",12,55.42,55.42,661,397,712,0,678]
["2014-11-03",13,51.09,51.09,740,417,852,0,538]
["2014-11-03",14,53.51,53.51,818,572,852,0,538]
["2014-11-03",15,60.9,60.9,836,639,852,0,538]
["2014-11-03",16,70.55,70.55,772,580,712,0,678]
["2014-11-03",17,82.72,82.82,950,712,712,0,678]
["2014-11-03",18,85.086185999999998,85.086185999999998,795,609,712,0,678]
["2014-11-03",19,88.55,88.55,799,565,712,0,678]
["2014-11-03",20,77.14,77.14,677,422,712,0,678]
["2014-11-03",21,63.94,63.94,656,290,728,0,662]
["2014-11-03",22,58.8,58.8,839,530,868,0,522]
["2014-11-03",23,54.77,54.77,871,492,868,0,522]
["2014-11-03",24,49,49,705,359,618,0,682]
["2014-11-04",1,44.921795000000003,44.921795000000003,828,466,597,0,703]
["2014-11-04",2,37.82,40.409999999999997,952,597,597,0,703]
["2014-11-04",3,36.11,36.94,962,597,597,0,703]
["2014-11-04",4,36.049999999999997,38.479999999999997,1002,597,597,0,703]
["2014-11-04",5,38.94,38.94,945,551,597,0,703]
["2014-11-04",6,42.44,42.44,821,376,597,0,703]
["2014-11-04",7,57.49,57.49,492,251,597,0,703]
["2014-11-04",8,60.5,60.5,819,623,847,0,543]
["2014-11-04",9,63.94,63.94,843,700,831,0,559]
["2014-11-04",10,60.34,62.47,999,831,831,0,559]
["2014-11-04",11,59.87,59.87,792,615,831,0,559]
["2014-11-04",12,59.54,59.54,754,564,831,0,559]
["2014-11-04",13,55.35,55.35,780,572,831,0,559]
["2014-11-04",14,56.65,56.65,732,502,831,0,559]
["2014-11-04",15,63.49,63.49,748,595,831,0,559]
["2014-11-04",16,70.87,70.87,816,705,831,0,559]
["2014-11-04",17,80.88,80.88,882.44500000000005,666.44500000000005,831,0,559]
["2014-11-04",18,85.09,85.45,1106,831,831,0,559]
["2014-11-04",19,86.99,86.99,954,625,831,0,559]
["2014-11-04",20,73.7,73.7,683,329,831,0,559]
["2014-11-04",21,62.83,62.83,520,142,847,0,543]
["2014-11-04",22,56.2,56.2,550,215,847,0,543]
["2014-11-04",23,53.07,53.07,574,350,847,0,543]
["2014-11-04",24,49,49,619,283,597,0,703]
["2014-11-05",1,38.659999999999997,43,917,597,597,0,703]
["2014-11-05",2,30.32,37,916,597,597,0,703]
["2014-11-05",3,28,34.85,844,597,597,0,703]
["2014-11-05",4,27.77,32.909999999999997,800,597,597,0,703]
["2014-11-05",5,29,32.35,947,597,597,0,703]
["2014-11-05",6,36.42,36.42,835.173,534.173,597,0,703]
["2014-11-05",7,47.65,49,942,737,737,0,563]
["2014-11-05",8,56.27,56.27,817,593,847,0,543]
["2014-11-05",9,63.42,63.42,753,604,691,0,699]
["2014-11-05",10,58.95,62.83,941,691,691,0,699]
["2014-11-05",11,56.39,59.08,896,691,691,0,699]
["2014-11-05",12,53.96,58.35,1039,831,831,0,559]
["2014-11-05",13,53.35,55.03,1032,831,831,0,559]
["2014-11-05",14,53.35,53.95,1008,831,831,0,559]
["2014-11-05",15,55.2,59.68,1112,831,831,0,559]
["2014-11-05",16,60,67.739999999999995,1000,691,691,0,699]
["2014-11-05",17,69.900000000000006,75.150000000000006,969,691,691,0,699]
["2014-11-05",18,81.11,81.11,876,636,691,0,699]
["2014-11-05",19,78.05,78.05,738,489,691,0,699]
["2014-11-05",20,67.739999999999995,67.739999999999995,812,588,831,0,559]
["2014-11-05",21,59.25,59.25,791,517,847,0,543]
["2014-11-05",22,52,52,876,677,847,0,543]
["2014-11-05",23,49.85,50,1070,847,847,0,543]
["2014-11-05",24,36.08,44.12,1020,737,737,0,563]
["2014-11-06",1,33.049999999999997,41.47,970,620,620,0,680]
["2014-11-06",2,29.9,37.5,1001,620,620,0,680]
["2014-11-06",3,27.51,35,997,620,620,0,680]
["2014-11-06",4,27.44,29.5,1034,620,620,0,680]
["2014-11-06",5,28.61,30.19,939,620,620,0,680]
["2014-11-06",6,34.18,35.909999999999997,914,620,620,0,680]
["2014-11-06",7,45.62,47.95,761,620,620,0,680]
["2014-11-06",8,56.17,56.17,794,689,870,0,520]
["2014-11-06",9,58.4,64.010000000000005,819,714,714,0,676]
["2014-11-06",10,58.6,62.83,844,714,714,0,676]
["2014-11-06",11,57,59.99,862,714,714,0,676]
["2014-11-06",12,56,59.99,844,714,714,0,676]
["2014-11-06",13,54.82,54.82,847,685,714,0,676]
["2014-11-06",14,54,54.2,829,714,714,0,676]
["2014-11-06",15,54.58,58.75,808,714,714,0,676]
["2014-11-06",16,55.19,66.989999999999995,868,714,714,0,676]
["2014-11-06",17,61.11,75,865,714,714,0,676]
["2014-11-06",18,73,85.76,914,714,714,0,676]
["2014-11-06",19,74.52,74.52,855,615,714,0,676]
["2014-11-06",20,65,65,848,709,854,0,536]
["2014-11-06",21,57.67,57.67,893,715,870,0,520]
["2014-11-06",22,49.9,51.38,1039,870,870,0,520]
["2014-11-06",23,43.22,47.65,925,730,730,0,660]
["2014-11-06",24,31,44.63,958,620,620,0,680]
["2014-11-07",1,35.08,40.479999999999997,1046,597,597,0,703]
["2014-11-07",2,30.39,35.47,1128,597,597,0,703]
["2014-11-07",3,28.88,32,1129,597,597,0,703]
["2014-11-07",4,27.67,27.67,1009,386.88300000000004,597,0,703]
["2014-11-07",5,29,29,1057.203,393.20299999999997,597,0,703]
["2014-11-07",6,34.909999999999997,34.909999999999997,986,463,597,0,703]
["2014-11-07",7,41.88,48.6,1061,597,597,0,703]
["2014-11-07",8,55,55.97,1175,847,847,0,543]
["2014-11-07",9,61.48,67.989999999999995,948,691,691,0,699]
["2014-11-07",10,59.27,67.989999999999995,975,691,691,0,699]
["2014-11-07",11,58.48,60,960,691,691,0,699]
["2014-11-07",12,57.22,59.99,920,691,691,0,699]
["2014-11-07",13,53.41,53.41,938,608,691,0,699]
["2014-11-07",14,51.64,53.31,940,691,691,0,699]
["2014-11-07",15,52.15,58.9,888,691,691,0,699]
["2014-11-07",16,58.09,64.489999999999995,845,691,691,0,699]
["2014-11-07",17,70,73,829,691,691,0,699]
["2014-11-07",18,82.35,90.58,888,691,691,0,699]
["2014-11-07",19,74.944742000000005,74.944742000000005,783,503,691,0,699]
["2014-11-07",20,64.86,64.86,705,567,831,0,559]
["2014-11-07",21,58.98,58.98,914,768.24400000000003,847,0,543]
["2014-11-07",22,48.59,54.47,1038,847,847,0,543]
["2014-11-07",23,41.49,54.13,1051,707,707,0,683]
["2014-11-07",24,26.43,51.12,1015,597,597,0,703]
["2014-11-08",1,30.49,43.53,917,597,597,0,703]
["2014-11-08",2,23.23,37.5,1085,597,597,0,703]
["2014-11-08",3,20.05,35.5,1193,597,597,0,703]
["2014-11-08",4,17.690000000000001,29.058394,1153,597,597,0,703]
["2014-11-08",5,18.13,35,1129,597,597,0,703]
["2014-11-08",6,21.5,35,1078,597,597,0,703]
["2014-11-08",7,32.53,43.53,849,597,597,0,703]
["2014-11-08",8,40.01,51.96,999,707,707,0,683]
["2014-11-08",9,48.12,55.59,882,707,707,0,683]
["2014-11-08",10,50,55,928,707,707,0,683]
["2014-11-08",11,49.7,49.7,762,688,707,0,683]
["2014-11-08",12,44.56,44.56,624,450,707,0,683]
["2014-11-08",13,41.95,41.95,617,412,707,0,683]
["2014-11-08",14,38.5,38.5,621,452,707,0,683]
["2014-11-08",15,38.5,38.5,750,519,707,0,683]
["2014-11-08",16,43.53,43.53,927,635,707,0,683]
["2014-11-08",17,53.22,54.14,892,707,707,0,683]
["2014-11-08",18,74.34,74.34,844,688,707,0,683]
["2014-11-08",19,66.28,75.2,896,707,707,0,683]
["2014-11-08",20,57.97,68.98,837,707,707,0,683]
["2014-11-08",21,51.5,58.4,838,707,707,0,683]
["2014-11-08",22,46.3,52.93,921,707,707,0,683]
["2014-11-08",23,41.16,51.29,893,707,707,0,683]
["2014-11-08",24,31.64,42.9,780,597,597,0,703]
["2014-11-09",1,28.2,39.31,925,597,597,0,703]
["2014-11-09",2,21.05,28.98,1089,597,597,0,703]
["2014-11-09",3,19.59,22,1136,597,597,0,703]
["2014-11-09",4,16.850000000000001,17.739999999999998,1133,597,597,0,703]
["2014-11-09",5,16.98,17,1137,597,597,0,703]
["2014-11-09",6,17.66,20.66,1066,597,597,0,703]
["2014-11-09",7,21.18,21.2,1009,597,597,0,703]
["2014-11-09",8,23.17,24.57,969,597,597,0,703]
["2014-11-09",9,34.549999999999997,34.549999999999997,811,581,597,0,703]
["2014-11-09",10,34.840000000000003,34.840000000000003,701,415,597,0,703]
["2014-11-09",11,36,36,650,426,597,0,703]
["2014-11-09",12,35.869999999999997,35.869999999999997,825,662,737,0,563]
["2014-11-09",13,35.869999999999997,35.869999999999997,825,656,737,0,563]
["2014-11-09",14,33.159999999999997,33.159999999999997,914,718,737,0,563]
["2014-11-09",15,29.32,30.6,1065,737,737,0,563]
["2014-11-09",16,31.02,35.5,1024,597,597,0,703]
["2014-11-09",17,37.869999999999997,37.869999999999997,833,465,597,0,703]
["2014-11-09",18,62.43,62.43,591,366.07900000000001,597,0,703]
["2014-11-09",19,61.21,61.21,610,407,597,0,703]
["2014-11-09",20,61.21,61.21,614,477,597,0,703]
["2014-11-09",21,55.66,55.66,698,520,597,0,703]
["2014-11-09",22,47,52.42,765,597,597,0,703]
["2014-11-09",23,43,43.9,758,597,597,0,703]
["2014-11-09",24,29.51,37.5,937,597,597,0,703]
["2014-11-10",1,32.566389999999998,32.566389999999998,802,540,597,0,703]
["2014-11-10",2,25,25,883,463.77699999999999,597,0,703]
["2014-11-10",3,20,20,828,212,597,0,703]
["2014-11-10",4,17.260000000000002,17.260000000000002,838,79,597,0,703]
["2014-11-10",5,19.100000000000001,19.100000000000001,806,38,597,0,703]
["2014-11-10",6,28.65,28.65,850,190.76499999999999,597,0,703]
["2014-11-10",7,49.13,49.13,699,305.375,597,0,703]
["2014-11-10",8,56.75,56.75,697,465,847,0,543]
["2014-11-10",9,65.19,65.19,869,658,831,0,559]
["2014-11-10",10,66.569999999999993,66.569999999999993,877,674,831,0,559]
["2014-11-10",11,61.66,61.66,828,609,831,0,559]
["2014-11-10",12,62.96,62.96,860,637,831,0,559]
["2014-11-10",13,58.55,58.55,662,378,831,0,559]
["2014-11-10",14,55.95,55.95,730,438,831,0,559]
["2014-11-10",15,64.989999999999995,64.989999999999995,824,647,831,0,559]
["2014-11-10",16,74.989999999999995,74.989999999999995,944,756,831,0,559]
["2014-11-10",17,82.3,82.3,920,712,831,0,559]
["2014-11-10",18,145.03,145.03,857,674,831,0,559]
["2014-11-10",19,109.420233,109.420233,848,664,831,0,559]
["2014-11-10",20,82,82,793,580,831,0,559]
["2014-11-10",21,67.989999999999995,67.989999999999995,824,564,847,0,543]
["2014-11-10",22,55.99,55.99,757,523,847,0,543]
["2014-11-10",23,55.02,55.02,725,528,707,0,683]
["2014-11-10",24,41.14,50.99,859,597,597,0,703]
["2014-11-11",1,36.36,46,892,597,597,0,703]
["2014-11-11",2,31.38,35.869999999999997,918,597,597,0,703]
["2014-11-11",3,29,33.923592999999997,960,597,597,0,703]
["2014-11-11",4,27.67,27.67,897,461,597,0,703]
["2014-11-11",5,29,31.866119999999999,893,597,597,0,703]
["2014-11-11",6,35.21,36.5,840,597,597,0,703]
["2014-11-11",7,49.85,55.641233999999997,967,737,737,0,563]
["2014-11-11",8,59.28,59.28,949.35299999999995,704.35299999999995,847,0,543]
["2014-11-11",9,64.5,66.989999999999995,1044,831,831,0,559]
["2014-11-11",10,65.2,65.2,934,685,831,0,559]
["2014-11-11",11,61.66,61.66,975,811,831,0,559]
["2014-11-11",12,62,62.46,1005,831,831,0,559]
["2014-11-11",13,56.8,56.8,823,483,831,0,559]
["2014-11-11",14,55.41,55.41,823,568,831,0,559]
["2014-11-11",15,61,61,981,831,831,0,559]
["2014-11-11",16,67.989999999999995,67.989999999999995,958,732,831,0,559]
["2014-11-11",17,70.760000000000005,74.63,898,691,691,0,699]
["2014-11-11",18,93.14,145.03,904,691,691,0,699]
["2014-11-11",19,82,93.99,900,691,691,0,699]
["2014-11-11",20,71.709999999999994,71.709999999999994,848.98800000000006,633.98800000000006,831,0,559]
["2014-11-11",21,61.12,61.12,841,625,847,0,543]
["2014-11-11",22,53.1,55.15,1048,847,847,0,543]
["2014-11-11",23,52.44,52.44,933.81,752.81,847,0,543]
["2014-11-11",24,38,47.5,898,597,597,0,703]
["2014-11-12",1,24.28,40.33,1180,597,597,0,703]
["2014-11-12",2,22.36,35.869999999999997,1123,597,597,0,703]
["2014-11-12",3,20.58,35.5,1117,597,597,0,703]
["2014-11-12",4,20.03,24.1,1157,597,597,0,703]
["2014-11-12",5,22.21,35,995,597,597,0,703]
["2014-11-12",6,28.29,39.5,976,597,597,0,703]
["2014-11-12",7,35.450000000000003,55.19,1097,597,597,0,703]
["2014-11-12",8,49.74,60.18,1011,707,707,0,683]
["2014-11-12",9,53.67,70.319999999999993,992,691,691,0,699]
["2014-11-12",10,52.08,74.989999999999995,1003,691,691,0,699]
["2014-11-12",11,47.42,65.25,1051,691,691,0,699]
["2014-11-12",12,47.79,62.11,1004,691,691,0,699]
["2014-11-12",13,49.36,56.7,902,691,691,0,699]
["2014-11-12",14,47.76,56.7,989,691,691,0,699]
["2014-11-12",15,47.67,63.040782,894,691,691,0,699]
["2014-11-12",16,49.7,66.64,1018,691,691,0,699]
["2014-11-12",17,55.89,70.894841999999997,970,691,691,0,699]
["2014-11-12",18,76.56,92.77,997,691,691,0,699]
["2014-11-12",19,70,78.709999999999994,1052,691,691,0,699]
["2014-11-12",20,61.09,65.709999999999994,909,691,691,0,699]
["2014-11-12",21,50.52,59.99,961,707,707,0,683]
["2014-11-12",22,43.21,53.53,952,707,707,0,683]
["2014-11-12",23,38.78,51.19,1153,707,707,0,683]
["2014-11-12",24,31.08,45.31,1071,597,597,0,703]
["2014-11-13",1,29.27,39.54,1154,597,597,0,703]
["2014-11-13",2,27.88,35.5,1075,597,597,0,703]
["2014-11-13",3,26,30.58,1111,597,597,0,703]
["2014-11-13",4,25.21,25.92,1073,597,597,0,703]
["2014-11-13",5,26.5,28.45,1075,597,597,0,703]
["2014-11-13",6,31.18,37.869999999999997,939,597,597,0,703]
["2014-11-13",7,40.270000000000003,55,1102,597,597,0,703]
["2014-11-13",8,53.57,57.96,1078,847,847,0,543]
["2014-11-13",9,56.65,64.08,990,691,691,0,699]
["2014-11-13",10,55,66.75,866,691,691,0,699]
["2014-11-13",11,54.6,59.71,833,691,691,0,699]
["2014-11-13",12,55.3,58.76,976,831,831,0,559]
["2014-11-13",13,52,54,1090,831,831,0,559]
["2014-11-13",14,50.6,54.01,1062,831,831,0,559]
["2014-11-13",15,50.46,57.88,1033,831,831,0,559]
["2014-11-13",16,54.53,63.38,878,691,691,0,699]
["2014-11-13",17,58.99,70.52,880,691,691,0,699]
["2014-11-13",18,73.17,86,876,691,691,0,699]
["2014-11-13",19,72.66,72.66,752,574,691,0,699]
["2014-11-13",20,62.1,62.55,1024,831,831,0,559]
["2014-11-13",21,52.27,58,1059,847,847,0,543]
["2014-11-13",22,46.7,53.53,900,707,707,0,683]
["2014-11-13",23,37,55.16,1096,707,707,0,683]
["2014-11-13",24,30.94,50,948,597,597,0,703]
["2014-11-14",1,26.75,41.09,1238,620,620,0,680]
["2014-11-14",2,25,35.869999999999997,1128,620,620,0,680]
["2014-11-14",3,23.3,35.5,1156,620,620,0,680]
["2014-11-14",4,21.1,26.082006,1100,620,620,0,680]
["2014-11-14",5,22.2,29.747510999999999,1096,620,620,0,680]
["2014-11-14",6,24.43,37.9,1045,620,620,0,680]
["2014-11-14",7,35,53.53,1026,620,620,0,680]
["2014-11-14",8,49.97,56.02,1103,730,730,0,660]
["2014-11-14",9,50.01,62,1005,730,730,0,660]
["2014-11-14",10,48.5,61.26,911,730,730,0,660]
["2014-11-14",11,47.09,58,877,730,730,0,660]
["2014-11-14",12,44.35,56.64,929,730,730,0,660]
["2014-11-14",13,41.69,51.79,965,730,730,0,660]
["2014-11-14",14,39.86,51.97,998,730,730,0,660]
["2014-11-14",15,39.78,56.4,1072,730,730,0,660]
["2014-11-14",16,39.74,59.71,1106,730,730,0,660]
["2014-11-14",17,44.26,67,1022,730,730,0,660]
["2014-11-14",18,58.65,76,952,730,730,0,660]
["2014-11-14",19,56.59,69,877,730,730,0,660]
["2014-11-14",20,49.28,57.79,917,730,730,0,660]
["2014-11-14",21,44.4,55.36,1002,730,730,0,660]
["2014-11-14",22,35.57,41.66,1001,730,730,0,660]
["2014-11-14",23,31.78,43.76,1026,730,730,0,660]
["2014-11-14",24,24.99,45.54,1121,620,620,0,680]
["2014-11-15",1,25,38.950000000000003,1000,620,620,0,680]
["2014-11-15",2,21.09,36.57,1028,620,620,0,680]
["2014-11-15",3,21.29,27.7,918,620,620,0,680]
["2014-11-15",4,20.5,21.553111999999999,965,620,620,0,680]
["2014-11-15",5,19.38,21.24,978,620,620,0,680]
["2014-11-15",6,20.61,25.67,953,620,620,0,680]
["2014-11-15",7,27.91,43.17,909,620,620,0,680]
["2014-11-15",8,35.99,47.13,1046,730,730,0,660]
["2014-11-15",9,45.24,48.35,947,730,730,0,660]
["2014-11-15",10,49.29,49.99,873,730,730,0,660]
["2014-11-15",11,45.982235000000003,45.982235000000003,761,541,730,0,660]
["2014-11-15",12,43.92,43.92,837,602,730,0,660]
["2014-11-15",13,40.4,40.4,937.00599999999997,690.00599999999997,730,0,660]
["2014-11-15",14,37.15,39.11,987,730,730,0,660]
["2014-11-15",15,37.770000000000003,41.11,1000,730,730,0,660]
["2014-11-15",16,41.13,45,1019,730,730,0,660]
["2014-11-15",17,49.94,49.94,871,709,730,0,660]
["2014-11-15",18,55.13,55.13,676,327,730,0,660]
["2014-11-15",19,56.05,56.05,770,502,730,0,660]
["2014-11-15",20,52.04,52.04,684,294,730,0,660]
["2014-11-15",21,46.17,46.17,854,458,730,0,660]
["2014-11-15",22,37.82,37.82,946,509,730,0,660]
["2014-11-15",23,33.75,37.130000000000003,1098,730,730,0,660]
["2014-11-15",24,25.66,37.130000000000003,1023,620,620,0,680]
["2014-11-16",1,20.66,36.57,938,497,497,0,680]
["2014-11-16",2,18.22,36.57,941,373,373,0,680]
["2014-11-16",3,14,25,1027,332,332,0,680]
["2014-11-16",4,9.6999999999999993,18.122501,1051,332,332,0,680]
["2014-11-16",5,9.1999999999999993,20,1052,332,332,0,680]
["2014-11-16",6,10,25,978,332,332,0,680]
["2014-11-16",7,11.3,29,829,332,332,0,680]
["2014-11-16",8,14.27,28.6,756,332,332,0,680]
["2014-11-16",9,20.100000000000001,30,807,332,332,0,680]
["2014-11-16",10,30,30,737,381,395,0,680]
["2014-11-16",11,39.01,39.590000000000003,708,395,395,0,680]
["2014-11-16",12,34,34,604,127,395,0,680]
["2014-11-16",13,37.65,37.823777999999997,702,395,395,0,680]
["2014-11-16",14,30,30,825,331,395,0,680]
["2014-11-16",15,27,41.57,718,395,395,0,680]
["2014-11-16",16,27.71,47.92,714,395,395,0,680]
["2014-11-16",17,40.5,49.94,829,543,543,0,680]
["2014-11-16",18,58.63,58.63,676,498,580,0,680]
["2014-11-16",19,54.85,54.85,654,275,620,0,680]
["2014-11-16",20,54.87,54.87,657,356,620,0,680]
["2014-11-16",21,47.59,47.59,653,422,620,0,680]
["2014-11-16",22,43.35,43.71,798,620,620,0,680]
["2014-11-16",23,37.53,42,779,580,580,0,680]
["2014-11-16",24,25.9,41.19,695,456,456,0,680]
["2014-11-17",1,23.14,40.92,1064,332,332,0,680]
["2014-11-17",2,22,35.57,1033,332,332,0,680]
["2014-11-17",3,20.5,27.63,1065,332,332,0,680]
["2014-11-17",4,19.510000000000002,20.399999999999999,988,332,332,0,680]
["2014-11-17",5,20.75,30,982,332,332,0,680]
["2014-11-17",6,26.2,27.33,895,456,456,0,680]
["2014-11-17",7,41,42,700,580,580,0,680]
["2014-11-17",8,53,55.46,930,730,730,0,660]
["2014-11-17",9,54.79,58.91,925,730,730,0,660]
["2014-11-17",10,54.11,57.78,906,730,730,0,660]
["2014-11-17",11,53.4,55.71,927,730,730,0,660]
["2014-11-17",12,52.4,55.53,886,730,730,0,660]
["2014-11-17",13,52.55,53,873,730,730,0,660]
["2014-11-17",14,51.49,53.089759000000001,867,730,730,0,660]
["2014-11-17",15,51,55.64,930,730,730,0,660]
["2014-11-17",16,53,58.04,927,730,730,0,660]
["2014-11-17",17,58.66,65.209999999999994,871,730,730,0,660]
["2014-11-17",18,73.569999999999993,73.569999999999993,823,712,730,0,660]
["2014-11-17",19,70,70,782,503,730,0,660]
["2014-11-17",20,61.3,61.3,860,637,730,0,660]
["2014-11-17",21,54.73,54.73,938.54399999999998,726.54399999999998,730,0,660]
["2014-11-17",22,44.66,47.2,956,730,730,0,660]
["2014-11-17",23,40.58,48.63,965,730,730,0,660]
["2014-11-17",24,30.44,44.45,1131,620,620,0,680]
["2014-11-18",1,28.72,36.11,1224,620,620,0,680]
["2014-11-18",2,27,32.06,1204,620,620,0,680]
["2014-11-18",3,25.58,28.06,1232,620,620,0,680]
["2014-11-18",4,24.08,24.08,1219,603,620,0,680]
["2014-11-18",5,25.15,26.9,1212,620,620,0,680]
["2014-11-18",6,28.3,32.630000000000003,1286,620,620,0,680]
["2014-11-18",7,40.4,44.71,802,620,620,0,680]
["2014-11-18",8,54.47,54.47,960,843,870,0,520]
["2014-11-18",9,59.2,60.3,906,730,730,0,660]
["2014-11-18",10,58.1,59.5,938,730,730,0,660]
["2014-11-18",11,57.54,57.54,864,603,730,0,660]
["2014-11-18",12,56.73,56.73,850,311,870,0,520]
["2014-11-18",13,54.25,54.25,756,63,870,0,520]
["2014-11-18",14,54.62,54.62,951,426.85900000000004,870,0,520]
["2014-11-18",15,56.6,56.6,990.58500000000004,847.58500000000004,870,0,520]
["2014-11-18",16,57.6,59.4,913,730,730,0,660]
["2014-11-18",17,64.03,64.180000000000007,836,730,730,0,660]
["2014-11-18",18,75.33,76.5,821,730,730,0,660]
["2014-11-18",19,70.010000000000005,70.010000000000005,561,362,730,0,660]
["2014-11-18",20,59.25,59.25,675,332,870,0,520]
["2014-11-18",21,55.7,55.7,930,735,870,0,520]
["2014-11-18",22,46.77,50.71,1053,870,870,0,520]
["2014-11-18",23,41.5,48.71,906,730,730,0,660]
["2014-11-18",24,33,45,926,620,620,0,680]
["2014-11-19",1,30.8,39.03,974,620,620,0,680]
["2014-11-19",2,29.6,35.869999999999997,842,620,620,0,680]
["2014-11-19",3,28.6,32.090000000000003,940,620,620,0,680]
["2014-11-19",4,27.28,31,1084,620,620,0,680]
["2014-11-19",5,29,32.864088000000002,1047,620,620,0,680]
["2014-11-19",6,32,38.57,1145,620,620,0,680]
["2014-11-19",7,44.02,51.3,857,620,620,0,680]
["2014-11-19",8,55.84,58.41,1158,870,870,0,520]
["2014-11-19",9,58.65,64.349999999999994,994,730,730,0,660]
["2014-11-19",10,57.83,64.010000000000005,939,730,730,0,660]
["2014-11-19",11,57.8,58.8,1206,870,870,0,520]
["2014-11-19",12,58.46,58.46,1045,798,870,0,520]
["2014-11-19",13,55.54,55.54,1002,491,870,0,520]
["2014-11-19",14,55.56,55.56,1136,737,870,0,520]
["2014-11-19",15,56.5,59.04,1101,870,870,0,520]
["2014-11-19",16,56.9,66.150000000000006,987,730,730,0,660]
["2014-11-19",17,60.58,72.7,955,730,730,0,660]
["2014-11-19",18,69.62,91.938685000000007,923,730,730,0,660]
["2014-11-19",19,70,71.47,998,730,730,0,660]
["2014-11-19",20,61.47,63.05,1062,870,870,0,520]
["2014-11-19",21,54.82,55.55,1117,870,870,0,520]
["2014-11-19",22,48.57,53.8,1055,730,730,0,660]
["2014-11-19",23,39.75,51.15,1138,730,730,0,660]
["2014-11-19",24,33.659999999999997,48.58,1007,620,620,0,680]
["2014-11-20",1,31,42,1054,620,620,0,680]
["2014-11-20",2,29.35,38,1134,620,620,0,680]
["2014-11-20",3,28.41,35.590000000000003,1168,620,620,0,680]
["2014-11-20",4,27.35,35.590000000000003,1094,620,620,0,680]
["2014-11-20",5,28.68,35.590000000000003,1089,620,620,0,680]
["2014-11-20",6,31.81,42.13,1037,620,620,0,680]
["2014-11-20",7,42.85,54.15,986,620,620,0,680]
["2014-11-20",8,55.55,57.11,1253,870,870,0,520]
["2014-11-20",9,59,62.285032000000001,937,730,730,0,660]
["2014-11-20",10,57.67,59.8,1093,730,730,0,660]
["2014-11-20",11,56.36,56.57,962,730,730,0,660]
["2014-11-20",12,55.5,55.82,1249,870,870,0,520]
["2014-11-20",13,53.88,53.88,1112,860,870,0,520]
["2014-11-20",14,53.01,53.77,1130,870,870,0,520]
["2014-11-20",15,51.75,55.68,1026,870,870,0,520]
["2014-11-20",16,51.13,60.93,970,730,730,0,660]
["2014-11-20",17,55.01,67.11,955,730,730,0,660]
["2014-11-20",18,66.540000000000006,84.39,955,730,730,0,660]
["2014-11-20",19,67.41,67.41,988.22199999999998,688.22199999999998,730,0,660]
["2014-11-20",20,59.09,59.09,769,627,730,0,660]
["2014-11-20",21,52.47,54,1046,870,870,0,520]
["2014-11-20",22,46.31,50.03,852,730,730,0,660]
["2014-11-20",23,37.700000000000003,49.2,1004,730,730,0,660]
["2014-11-20",24,31.6,47,907,620,620,0,680]
["2014-11-21",1,32.06,46.08,969,620,620,0,680]
["2014-11-21",2,30.5,41.046152999999997,949,620,620,0,680]
["2014-11-21",3,29.13,36.58,1055,620,620,0,680]
["2014-11-21",4,28.35,37.01,1087,620,620,0,680]
["2014-11-21",5,28.77,36.57,1008,620,620,0,680]
["2014-11-21",6,31.7,43.46,1007,620,620,0,680]
["2014-11-21",7,43.02,57.01,922,620,620,0,680]
["2014-11-21",8,56.59,58.49,1023,730,730,0,660]
["2014-11-21",9,56.75,64.010000000000005,966,730,730,0,660]
["2014-11-21",10,55.24,61.15,919,730,730,0,660]
["2014-11-21",11,53.15,57.38,993,730,730,0,660]
["2014-11-21",12,52.05,55.882390000000001,910,730,730,0,660]
["2014-11-21",13,50.09,51.53,910,730,730,0,660]
["2014-11-21",14,49.27,50.8,864,730,730,0,660]
["2014-11-21",15,48.44,55.5,893,730,730,0,660]
["2014-11-21",16,48.5,59.685288,944,730,730,0,660]
["2014-11-21",17,51.41,66.842298,883,730,730,0,660]
["2014-11-21",18,58.37,76.62,890,730,730,0,660]
["2014-11-21",19,60,60.59,917,730,730,0,660]
["2014-11-21",20,55,57.27,938,730,730,0,660]
["2014-11-21",21,49.73,50.56,1006,730,730,0,660]
["2014-11-21",22,43.56,43.8,932,730,730,0,660]
["2014-11-21",23,37.090000000000003,48,964,730,730,0,660]
["2014-11-21",24,30.5,49.78,938,620,620,0,680]
["2014-11-22",1,32.04,50,932,620,620,0,680]
["2014-11-22",2,29.5,47.647253999999997,940,620,620,0,680]
["2014-11-22",3,27.9,41.19,972,620,620,0,680]
["2014-11-22",4,26.37,40.124870999999999,870,620,620,0,680]
["2014-11-22",5,25.38,39.450000000000003,951,620,620,0,680]
["2014-11-22",6,26.61,41.45,889,620,620,0,680]
["2014-11-22",7,29.3,48.34,825,620,620,0,680]
["2014-11-22",8,34.700000000000003,49,1022,730,730,0,660]
["2014-11-22",9,39.6,53.99,965,730,730,0,660]
["2014-11-22",10,41.32,55.69,931,730,730,0,660]
["2014-11-22",11,41.61,46.25,899,730,730,0,660]
["2014-11-22",12,40.53,44.21,889,730,730,0,660]
["2014-11-22",13,37.74,42.45,867,730,730,0,660]
["2014-11-22",14,35.72,39,939,730,730,0,660]
["2014-11-22",15,35.19,40,943,730,730,0,660]
["2014-11-22",16,36.130000000000003,41.67,985,730,730,0,660]
["2014-11-22",17,44.94,47.99,931,730,730,0,660]
["2014-11-22",18,50.2,55.09,931,730,730,0,660]
["2014-11-22",19,52.44,53.99,917,730,730,0,660]
["2014-11-22",20,49.61,53.08,976,730,730,0,660]
["2014-11-22",21,45.02,45.99,812,730,730,0,660]
["2014-11-22",22,38.28,38.28,770,696,730,0,660]
["2014-11-22",23,34.31,39.99,773,686,686,0,660]
["2014-11-22",24,28.63,52.79,748,539,539,0,680]
["2014-11-23",1,23.6,50.7,784,414,414,0,680]
["2014-11-23",2,20.41,47.79,800,414,414,0,680]
["2014-11-23",3,17.7,39.450000000000003,882,414,414,0,680]
["2014-11-23",4,15.42,38.99,901,414,414,0,680]
["2014-11-23",5,15.12,38.79,944,414,414,0,680]
["2014-11-23",6,15.9,40.99,901,414,414,0,680]
["2014-11-23",7,14.53,46,948,414,414,0,680]
["2014-11-23",8,18,46.24,884,414,414,0,680]
["2014-11-23",9,22.11,46.45,908,414,414,0,680]
["2014-11-23",10,25.53,47.62,908,414,414,0,680]
["2014-11-23",11,28.97,38.21,883,414,414,0,680]
["2014-11-23",12,30.53,38.19,788,414,414,0,680]
["2014-11-23",13,29.57,38.79,806,414,414,0,680]
["2014-11-23",14,26,35.833385999999997,810,414,414,0,680]
["2014-11-23",15,25.22,37.700000000000003,860,414,414,0,680]
["2014-11-23",16,25,46.556792000000002,856,414,414,0,680]
["2014-11-23",17,40.74,42.94,830,539,539,0,680]
["2014-11-23",18,49.85,49.85,794,536,620,0,680]
["2014-11-23",19,49.45,49.45,828,560,620,0,680]
["2014-11-23",20,49.45,49.45,837,603,620,0,680]
["2014-11-23",21,46.42,46.45,807,620,620,0,680]
["2014-11-23",22,38.39,41.71,796,620,620,0,680]
["2014-11-23",23,31.53,38,807,620,620,0,680]
["2014-11-23",24,23.62,38,764,539,539,0,680]
["2014-11-24",1,18.670000000000002,49.79,845,414,414,0,680]
["2014-11-24",2,14.65,41.79,888,414,414,0,680]
["2014-11-24",3,14.25,41.19,864,414,414,0,680]
["2014-11-24",4,12.27,40,887,414,414,0,680]
["2014-11-24",5,15.2,41.79,862,414,414,0,680]
["2014-11-24",6,21,44.01,872,539,539,0,680]
["2014-11-24",7,35.4,53,788,620,620,0,680]
["2014-11-24",8,49.5,57.48,863,730,730,0,660]
["2014-11-24",9,50.5,63.36,849,730,730,0,660]
["2014-11-24",10,49.56,63.99,938,730,730,0,660]
["2014-11-24",11,48.29,58.47,932,730,730,0,660]
["2014-11-24",12,49.94,57.62,908,730,730,0,660]
["2014-11-24",13,49.18,50.6,938,730,730,0,660]
["2014-11-24",14,48.06,52.46,889,730,730,0,660]
["2014-11-24",15,49.19,58.47,839,730,730,0,660]
["2014-11-24",16,50.2,65.569999999999993,867,730,730,0,660]
["2014-11-24",17,54.3,71.45,905,730,730,0,660]
["2014-11-24",18,61.5,79.2,885,730,730,0,660]
["2014-11-24",19,64.25,65.680000000000007,887,730,730,0,660]
["2014-11-24",20,56.59,59.65,897,730,730,0,660]
["2014-11-24",21,54.6,58.47,902,730,730,0,660]
["2014-11-24",22,46.51,56.99,880,730,730,0,660]
["2014-11-24",23,39.1,58.4,838,730,730,0,660]
["2014-11-24",24,31.07,55.79,802,620,620,0,680]
["2014-11-25",1,31,49.79,802,620,620,0,680]
["2014-11-25",2,28.67,42.012377000000001,941,620,620,0,680]
["2014-11-25",3,27.5,41.14,1049,620,620,0,680]
["2014-11-25",4,27.04,40.4,955,620,620,0,680]
["2014-11-25",5,27.5,40.450000000000003,907,620,620,0,680]
["2014-11-25",6,31.43,47.01,808,620,620,0,680]
["2014-11-25",7,46.79,57.37,755,620,620,0,680]
["2014-11-25",8,60,63.22,865,730,730,0,660]
["2014-11-25",9,58.94,75.61,932,730,730,0,660]
["2014-11-25",10,57.27,69.760000000000005,926,730,730,0,660]
["2014-11-25",11,56.21,61.49,870,730,730,0,660]
["2014-11-25",12,57.06,58.68,865,730,730,0,660]
["2014-11-25",13,54.33,54.33,1014,867,870,0,520]
["2014-11-25",14,54.64,55.07,1017,870,870,0,520]
["2014-11-25",15,55.36,59.04,874,730,730,0,660]
["2014-11-25",16,56.31,66.010000000000005,869,730,730,0,660]
["2014-11-25",17,60.88,75.06,901,730,730,0,660]
["2014-11-25",18,68.62,81.09,879,730,730,0,660]
["2014-11-25",19,68,68,972,730,730,0,660]
["2014-11-25",20,59.73,59.73,895,651,730,0,660]
["2014-11-25",21,55.15,55.3,880,730,730,0,660]
["2014-11-25",22,48.27,53.8,879,730,730,0,660]
["2014-11-25",23,40,55.38,946,730,730,0,660]
["2014-11-25",24,31.82,54.41,867,620,620,0,680]
["2014-11-26",1,31.2,51.5,779,620,620,0,680]
["2014-11-26",2,29.6,45.85,850,620,620,0,680]
["2014-11-26",3,29,42.99,830,620,620,0,680]
["2014-11-26",4,28,41.28,915,620,620,0,680]
["2014-11-26",5,28.6,43.12,869,620,620,0,680]
["2014-11-26",6,30.61,50,894,620,620,0,680]
["2014-11-26",7,43,61.15,831,620,620,0,680]
["2014-11-26",8,55,66.7,925,730,730,0,660]
["2014-11-26",9,56.78,77.05,916,730,730,0,660]
["2014-11-26",10,55.83,76.3,924,730,730,0,660]
["2014-11-26",11,55,69.489999999999995,886,730,730,0,660]
["2014-11-26",12,56.44,68.7,865,730,730,0,660]
["2014-11-26",13,55.89,62.06,1051,870,870,0,520]
["2014-11-26",14,55.08,60.57,1054,870,870,0,520]
["2014-11-26",15,53.95,67.849999999999994,908,730,730,0,660]
["2014-11-26",16,55,69.95,942,730,730,0,660]
["2014-11-26",17,58,78,894,730,730,0,660]
["2014-11-26",18,67.09,99.45,905,730,730,0,660]
["2014-11-26",19,66.489999999999995,72.05,879,730,730,0,660]
["2014-11-26",20,57.21,60.9,864,730,730,0,660]
["2014-11-26",21,53.62,60.07,918,730,730,0,660]
["2014-11-26",22,46.87,57.5,899,730,730,0,660]
["2014-11-26",23,37.96,57.5,892,730,730,0,660]
["2014-11-26",24,32.69,55.354232000000003,816,620,620,0,680]
["2014-11-27",1,30.26,53.5,870,620,620,0,680]
["2014-11-27",2,29.3,45.01,940,620,620,0,680]
["2014-11-27",3,28.3,41.21,951,620,620,0,680]
["2014-11-27",4,27.55,41.19,907,620,620,0,680]
["2014-11-27",5,28.27,43.01,902,620,620,0,680]
["2014-11-27",6,32.18,52.77,871,620,620,0,680]
["2014-11-27",7,47.18,60.21,834,620,620,0,680]
["2014-11-27",8,62.62,62.62,818,543.18399999999997,730,0,660]
["2014-11-27",9,65.849999999999994,75,964,730,730,0,660]
["2014-11-27",10,63.22,75.91,968,730,730,0,660]
["2014-11-27",11,62.13,67,968,730,730,0,660]
["2014-11-27",12,63.23,63.23,861,614,730,0,660]
["2014-11-27",13,60.07,60.07,640.57299999999998,358.57299999999998,730,0,660]
["2014-11-27",14,59.14,59.14,624,307,730,0,660]
["2014-11-27",15,63.23,63.23,889,627,730,0,660]
["2014-11-27",16,65.599999999999994,65.599999999999994,935,694,730,0,660]
["2014-11-27",17,69.77,78.69,1012,730,730,0,660]
["2014-11-27",18,73.400000000000006,89,969,730,730,0,660]
["2014-11-27",19,70,70,859,627,730,0,660]
["2014-11-27",20,62,62,752,437.01499999999999,730,0,660]
["2014-11-27",21,59.64,59.64,849,556,730,0,660]
["2014-11-27",22,57,57,819,576,730,0,660]
["2014-11-27",23,56.24,56.24,881,674,730,0,660]
["2014-11-27",24,52.88,52.88,721,557,620,0,680]
["2014-11-28",1,27.86,50,863,620,620,0,680]
["2014-11-28",2,24.7,42.19,978,620,620,0,680]
["2014-11-28",3,23.17,37.81,991,620,620,0,680]
["2014-11-28",4,22.31,37.270000000000003,1008,620,620,0,680]
["2014-11-28",5,22.42,37.35,1043,620,620,0,680]
["2014-11-28",6,26,42.19,973,620,620,0,680]
["2014-11-28",7,40.65,59.83,807,620,620,0,680]
["2014-11-28",8,56.35,61.54,947,730,730,0,660]
["2014-11-28",9,58.83,71.02,908,730,730,0,660]
["2014-11-28",10,56.84,70.989999999999995,893,730,730,0,660]
["2014-11-28",11,54.9,64.989999999999995,907,730,730,0,660]
["2014-11-28",12,56.57,65.150000000000006,925,730,730,0,660]
["2014-11-28",13,56.71,58.39,990,870,870,0,520]
["2014-11-28",14,54.79,57.7,1002,870,870,0,520]
["2014-11-28",15,54.61,63.33,846,730,730,0,660]
["2014-11-28",16,56.32,68.48,923,730,730,0,660]
["2014-11-28",17,60.75,77.11,987,730,730,0,660]
["2014-11-28",18,62.71,83.09,934,730,730,0,660]
["2014-11-28",19,62.28,69.62,945,730,730,0,660]
["2014-11-28",20,55.9,62.63,928,730,730,0,660]
["2014-11-28",21,53.01,59.93,1001,870,870,0,520]
["2014-11-28",22,47.4,56.59,985,870,870,0,520]
["2014-11-28",23,42.68,52.6,875,730,730,0,660]
["2014-11-28",24,36.619999999999997,42.19,842,620,620,0,680]
["2014-11-29",1,27.25,42,1004,620,620,0,680]
["2014-11-29",2,23.24,39.380000000000003,1049,620,620,0,680]
["2014-11-29",3,20.5,36.99,1075,620,620,0,680]
["2014-11-29",4,18.37,35.99,1136,620,620,0,680]
["2014-11-29",5,18.100000000000001,36.01,1167,620,620,0,680]
["2014-11-29",6,30,38.99,881,620,620,0,680]
["2014-11-29",7,39.700000000000003,46.34,850,620,620,0,680]
["2014-11-29",8,43.64,45.42,873,730,730,0,660]
["2014-11-29",9,49.24,53.99,975,730,730,0,660]
["2014-11-29",10,52.35,59.4,911,730,730,0,660]
["2014-11-29",11,49.12,58.92,853,730,730,0,660]
["2014-11-29",12,49.17,59.35,911,730,730,0,660]
["2014-11-29",13,48,55.55,878,730,730,0,660]
["2014-11-29",14,46,47,915,730,730,0,660]
["2014-11-29",15,48,53.99,985,730,730,0,660]
["2014-11-29",16,49.99,49.99,992,706,730,0,660]
["2014-11-29",17,54.99,54.99,810,592,730,0,660]
["2014-11-29",18,61.13,61.13,836,666,730,0,660]
["2014-11-29",19,58.19,58.19,899,631,730,0,660]
["2014-11-29",20,56.98,57.98,965,730,730,0,660]
["2014-11-29",21,48.87,53.99,1045,730,730,0,660]
["2014-11-29",22,42.24,47.29,908,730,730,0,660]
["2014-11-29",23,35.729999999999997,35.729999999999997,688,349,730,0,660]
["2014-11-29",24,31.54,34.200000000000003,990,570,570,0,680]
["2014-11-30",1,23.7,39.15,1006,488,488,0,680]
["2014-11-30",2,21.09,30,1107,488,488,0,680]
["2014-11-30",3,17.23,27.5,1072,488,488,0,680]
["2014-11-30",4,14.68,22.5,1116,488,488,0,680]
["2014-11-30",5,14,20.190000000000001,1093,488,488,0,680]
["2014-11-30",6,14.77,26,1023,488,488,0,680]
["2014-11-30",7,13.21,29.734677000000001,923,488,488,0,680]
["2014-11-30",8,16.13,21.43,879,488,488,0,680]
["2014-11-30",9,21.99,22.94,917,488,488,0,680]
["2014-11-30",10,30,42.07,866,488,488,0,680]
["2014-11-30",11,32.61,44.3,896,488,488,0,680]
["2014-11-30",12,37.03,47.6,869,488,488,0,680]
["2014-11-30",13,37.08,43.24,857,488,488,0,680]
["2014-11-30",14,32.6,40.86,857,488,488,0,680]
["2014-11-30",15,30.5,44.95,863,488,488,0,680]
["2014-11-30",16,31.55,46.95,866,488,488,0,680]
["2014-11-30",17,43.87,47.95,945,620,620,0,680]
["2014-11-30",18,49.3,60.11,915,620,620,0,680]
["2014-11-30",19,48.65,60.08,893,620,620,0,680]
["2014-11-30",20,43.79,60.48,852,620,620,0,680]
["2014-11-30",21,39.090000000000003,60.24,851,620,620,0,680]
["2014-11-30",22,34.32,54.848011,798,620,620,0,680]
["2014-11-30",23,31.78,45.571917999999997,831,570,570,0,680]
["2014-11-30",24,24.5,40.86,925,488,488,0,680]
["2014-12-01",1,22.05,45.91,956,488,488,0,680]
["2014-12-01",2,19.43,35.68,937,488,488,0,680]
["2014-12-01",3,17.07,21.45,1021,488,488,0,680]
["2014-12-01",4,15.5,19.64,1025,488,488,0,680]
["2014-12-01",5,16.61,20,1049,488,488,0,680]
["2014-12-01",6,23.37,28.5,933,570,570,0,680]
["2014-12-01",7,36.31,49.45,838,620,620,0,680]
["2014-12-01",8,48.89,59.51,1051,730,730,0,660]
["2014-12-01",9,55.21,65.680000000000007,1027,730,730,0,660]
["2014-12-01",10,55.46,69.97,1030,730,730,0,660]
["2014-12-01",11,55.16,64,1026,730,730,0,660]
["2014-12-01",12,58,61.61,1014,730,730,0,660]
["2014-12-01",13,55.96,55.96,943,670,730,0,660]
["2014-12-01",14,55,57.22,1013,730,730,0,660]
["2014-12-01",15,57.19,62.07,1019,730,730,0,660]
["2014-12-01",16,61.42,67.010000000000005,990,730,730,0,660]
["2014-12-01",17,68,77.31,1010,730,730,0,660]
["2014-12-01",18,79.17,89,964,730,730,0,660]
["2014-12-01",19,75,78.432402999999994,967,730,730,0,660]
["2014-12-01",20,65,66,973,730,730,0,660]
["2014-12-01",21,56.36,60.84,952,730,730,0,660]
["2014-12-01",22,50.61,58.85,904,730,730,0,660]
["2014-12-01",23,41,56.43,964,730,730,0,660]
["2014-12-01",24,34.11,52.9,871,620,620,0,680]
["2014-12-02",1,32.049999999999997,52.9,1163,620,620,0,680]
["2014-12-02",2,31,44.2,1064,620,620,0,680]
["2014-12-02",3,29.5,42.45,968,620,620,0,680]
["2014-12-02",4,29.19,40.97,991,620,620,0,680]
["2014-12-02",5,29.92,40.96,1010,620,620,0,680]
["2014-12-02",6,33.21,47.39,1111,620,620,0,680]
["2014-12-02",7,47.7,59.5,1108,620,620,0,680]
["2014-12-02",8,62.6,66.38,1158,730,730,0,660]
["2014-12-02",9,63.96,79,1147,730,730,0,660]
["2014-12-02",10,63.79,76.760000000000005,1155,730,730,0,660]
["2014-12-02",11,63.4,69,1137,730,730,0,660]
["2014-12-02",12,64,66.260000000000005,1047,730,730,0,660]
["2014-12-02",13,63,63,1001,648,730,0,660]
["2014-12-02",14,64,65.14,1016,730,730,0,660]
["2014-12-02",15,63.76,69.95,1007,730,730,0,660]
["2014-12-02",16,64.2,70.010000000000005,1018,730,730,0,660]
["2014-12-02",17,67.52,82.94,1063,730,730,0,660]
["2014-12-02",18,77,93.99,1104,730,730,0,660]
["2014-12-02",19,77.02,89,1176,730,730,0,660]
["2014-12-02",20,65.16,69.95,971,730,730,0,660]
["2014-12-02",21,58.45,62.25,1055,730,730,0,660]
["2014-12-02",22,49.56,60.89,1011,730,730,0,660]
["2014-12-02",23,45,61.43,1162,730,730,0,660]
["2014-12-02",24,37.29,58.3,1083,620,620,0,680]
["2014-12-03",1,35.15,52.4,1083,620,620,0,680]
["2014-12-03",2,33.94,43,1155,620,620,0,680]
["2014-12-03",3,32.9,40.97,1073,620,620,0,680]
["2014-12-03",4,31.87,38.86,1017,620,620,0,680]
["2014-12-03",5,32.1,39.229999999999997,989,620,620,0,680]
["2014-12-03",6,35.4,43.97,986,620,620,0,680]
["2014-12-03",7,49.63,60.77,899,620,620,0,680]
["2014-12-03",8,64.09,64.87,1026,730,730,0,660]
["2014-12-03",9,68.11,71.34,983,730,730,0,660]
["2014-12-03",10,69.48,76.08,999,730,730,0,660]
["2014-12-03",11,68.400000000000006,69.58,989,730,730,0,660]
["2014-12-03",12,67.86,68.650000000000006,1026,730,730,0,660]
["2014-12-03",13,65.23,65.23,962,606,730,0,660]
["2014-12-03",14,65.040000000000006,65.040000000000006,979,658,730,0,660]
["2014-12-03",15,63.5,66.010000000000005,982,730,730,0,660]
["2014-12-03",16,64.2,68,1085,730,730,0,660]
["2014-12-03",17,68.97,78.75,1016,730,730,0,660]
["2014-12-03",18,81.5,90,1085,730,730,0,660]
["2014-12-03",19,76.19,77.5,979,730,730,0,660]
["2014-12-03",20,66.56,66.56,931,563,730,0,660]
["2014-12-03",21,59.82,60.4,1036,730,730,0,660]
["2014-12-03",22,50.7,55.79,948,730,730,0,660]
["2014-12-03",23,46.73,54.49,1004,730,730,0,660]
["2014-12-03",24,36.9,52.9,983,620,620,0,680]
["2014-12-04",1,35.340000000000003,55,991,620,620,0,680]
["2014-12-04",2,33.39,52.06,968,620,620,0,680]
["2014-12-04",3,32.479999999999997,49,983,620,620,0,680]
["2014-12-04",4,31.83,43.99,1013,620,620,0,680]
["2014-12-04",5,31.87,44,1077,620,620,0,680]
["2014-12-04",6,36.1,50.75,872,620,620,0,680]
["2014-12-04",7,47.7,60.77,920,620,620,0,680]
["2014-12-04",8,65,69.17,1059,730,730,0,660]
["2014-12-04",9,69.36,70.39,931,730,730,0,660]
["2014-12-04",10,71.47,73.989999999999995,959,730,730,0,660]
["2014-12-04",11,68.790000000000006,71,986,730,730,0,660]
["2014-12-04",12,68.92,71.2,992,730,730,0,660]
["2014-12-04",13,66.5,66.5,1222,855.56099999999992,870,0,520]
["2014-12-04",14,67,67.44,1275,870,870,0,520]
["2014-12-04",15,67.650000000000006,70.84,1083,730,730,0,660]
["2014-12-04",16,65.87,68.5,1101,730,730,0,660]
["2014-12-04",17,69.27,74.010000000000005,1106,730,730,0,660]
["2014-12-04",18,82.61,87,1206,730,730,0,660]
["2014-12-04",19,76,79.12,967,730,730,0,660]
["2014-12-04",20,69.3,72,875,730,730,0,660]
["2014-12-04",21,61,63.27,879,730,730,0,660]
["2014-12-04",22,52.55,57.94,993,730,730,0,660]
["2014-12-04",23,48.13,61,1066,730,730,0,660]
["2014-12-04",24,36.020000000000003,58.03,1058,620,620,0,680]
["2014-12-05",1,36,51,932,620,620,0,680]
["2014-12-05",2,34.46,47.3,944,620,620,0,680]
["2014-12-05",3,33,45.07,975,620,620,0,680]
["2014-12-05",4,32.71,43.45,960,620,620,0,680]
["2014-12-05",5,33.4,43.45,972,620,620,0,680]
["2014-12-05",6,37.1,48,960,620,620,0,680]
["2014-12-05",7,47.23,56.6,927,620,620,0,680]
["2014-12-05",8,64.06,64.55,1061,730,730,0,660]
["2014-12-05",9,65.62,69.239999999999995,897,730,730,0,660]
["2014-12-05",10,67.25,74.81,932,730,730,0,660]
["2014-12-05",11,66.63,70.900000000000006,901,730,730,0,660]
["2014-12-05",12,67.22,70.989999999999995,949,730,730,0,660]
["2014-12-05",13,65,65.67,948,730,730,0,660]
["2014-12-05",14,65.2,65.5,880,730,730,0,660]
["2014-12-05",15,64.42,69.97,933,730,730,0,660]
["2014-12-05",16,62.52,68.400000000000006,976,730,730,0,660]
["2014-12-05",17,66.45,70.52,963,730,730,0,660]
["2014-12-05",18,79.209999999999994,80.8,947,730,730,0,660]
["2014-12-05",19,68.989999999999995,68.989999999999995,808,562,730,0,660]
["2014-12-05",20,61.55,61.55,861,650.34899999999993,730,0,660]
["2014-12-05",21,53.95,57.67,950,730,730,0,660]
["2014-12-05",22,47,55.94,924,730,730,0,660]
["2014-12-05",23,43.5,54.8,940,730,730,0,660]
["2014-12-05",24,33.159999999999997,51.2,816,620,620,0,680]
["2014-12-06",1,36.380000000000003,53.54,1019,620,620,0,680]
["2014-12-06",2,32.75,47.3,1110,620,620,0,680]
["2014-12-06",3,32,43.77,931,620,620,0,680]
["2014-12-06",4,30.7,41.21,1079,620,620,0,680]
["2014-12-06",5,30.4,41.95,1115,620,620,0,680]
["2014-12-06",6,31.18,43,1062,620,620,0,680]
["2014-12-06",7,32.75,48.93,1017,620,620,0,680]
["2014-12-06",8,36.53,56.1,964,730,730,0,660]
["2014-12-06",9,45.93,57,915,730,730,0,660]
["2014-12-06",10,49.77,56.79,953,730,730,0,660]
["2014-12-06",11,50.01,57.8,954,730,730,0,660]
["2014-12-06",12,51.75,56.26,1101,730,730,0,660]
["2014-12-06",13,50.2,54.36,1096,730,730,0,660]
["2014-12-06",14,48,53.53,983,730,730,0,660]
["2014-12-06",15,46.3,53.11,1062,730,730,0,660]
["2014-12-06",16,47.13,53.29,1050,730,730,0,660]
["2014-12-06",17,54.21,58,1103,730,730,0,660]
["2014-12-06",18,62.27,67,1017,730,730,0,660]
["2014-12-06",19,60.93,68.08,1011,730,730,0,660]
["2014-12-06",20,54.79,64.34,1040,730,730,0,660]
["2014-12-06",21,47.57,58.04,1064,730,730,0,660]
["2014-12-06",22,39.51,56.67,973,634,634,0,660]
["2014-12-06",23,40.729999999999997,55,791,538,538,0,660]
["2014-12-06",24,34.51,51.3,812,442,442,0,680]
["2014-12-07",1,32.76,52.06,696,346,346,0,680]
["2014-12-07",2,28.65,46.5,748,346,346,0,680]
["2014-12-07",3,27.11,43.28,787,346,346,0,680]
["2014-12-07",4,24.59,41.95,809,346,346,0,680]
["2014-12-07",5,23.99,41.95,801,346,346,0,680]
["2014-12-07",6,22.4,40.96,707,346,346,0,680]
["2014-12-07",7,21.16,45.28,843,346,346,0,680]
["2014-12-07",8,23.35,45.43,843,346,346,0,680]
["2014-12-07",9,26.53,56.96,769,260,260,0,680]
["2014-12-07",10,31.48,61.37,716,260,260,0,680]
["2014-12-07",11,36.020000000000003,60.45,763,260,260,0,680]
["2014-12-07",12,38.72,62.31,785,260,260,0,680]
["2014-12-07",13,37.659999999999997,58.28,774,260,260,0,680]
["2014-12-07",14,33.46,57.64,685,260,260,0,680]
["2014-12-07",15,31.39,59.021495999999999,679,260,260,0,680]
["2014-12-07",16,30.79,65,670,260,260,0,680]
["2014-12-07",17,37.47,72.38,693,260,260,0,680]
["2014-12-07",18,46.91,75.989999999999995,749,346,346,0,680]
["2014-12-07",19,46.8,75.989999999999995,758,346,346,0,680]
["2014-12-07",20,47.43,75.2,740,346,346,0,680]
["2014-12-07",21,40.85,65.8,712,346,346,0,680]
["2014-12-07",22,34.68,68.900000000000006,675,346,346,0,680]
["2014-12-07",23,31.29,58.12,687,346,346,0,680]
["2014-12-07",24,23.76,53.3,680,346,346,0,680]
["2014-12-08",1,23.4,51.3,1126,346,346,0,680]
["2014-12-08",2,20.100000000000001,44.53,1131,346,346,0,680]
["2014-12-08",3,17.2,41.95,1135,346,346,0,680]
["2014-12-08",4,17.7,38.65,1136,346,346,0,680]
["2014-12-08",5,18.8,37.56,1131,346,346,0,680]
["2014-12-08",6,24.7,39.020000000000003,1081,346,346,0,680]
["2014-12-08",7,39.67,45.3,832,346,346,0,680]
["2014-12-08",8,51.2,56,783,346,346,0,680]
["2014-12-08",9,54.75,60,637,260,260,0,680]
["2014-12-08",10,53.78,60,638,260,260,0,680]
["2014-12-08",11,53.8,58.4,683,260,260,0,680]
["2014-12-08",12,55.23,57.56,677,260,260,0,680]
["2014-12-08",13,54.91,57.18,679,260,260,0,680]
["2014-12-08",14,55.28,56.04,661,260,260,0,680]
["2014-12-08",15,54.64,55.71,690,260,260,0,680]
["2014-12-08",16,54.76,56.1,779,260,260,0,680]
["2014-12-08",17,61.048917000000003,61.048917000000003,655,172,260,0,680]
["2014-12-08",18,69,74,653,346,346,0,680]
["2014-12-08",19,64.14,71.709999999999994,734,346,346,0,680]
["2014-12-08",20,63.65,69.95,718,346,346,0,680]
["2014-12-08",21,53.89,65.7,672,346,346,0,680]
["2014-12-08",22,44.64,61.5,730,346,346,0,680]
["2014-12-08",23,40.81,57.25,704,346,346,0,680]
["2014-12-08",24,34.950000000000003,52.26,766,346,346,0,680]
["2014-12-09",1,32.14,49.99,823,346,346,0,680]
["2014-12-09",2,30,47,974,346,346,0,680]
["2014-12-09",3,28.44,43.78,1088,346,346,0,680]
["2014-12-09",4,29.01,42.5,1087,346,346,0,680]
["2014-12-09",5,29.87,43.53,1033,346,346,0,680]
["2014-12-09",6,35,45.93,1110,346,346,0,680]
["2014-12-09",7,46.67,59.51,1142,346,346,0,680]
["2014-12-09",8,57.9,80.62,1006,346,346,0,660]
["2014-12-09",9,64.900000000000006,84.5,1185,464,464,0,660]
["2014-12-09",10,61.43,77.44,978,604,604,0,660]
["2014-12-09",11,60.59,69.3,1046,634,634,0,660]
["2014-12-09",12,60.41,67.73,1155,730,730,0,660]
["2014-12-09",13,60,62.62,1106,730,730,0,660]
["2014-12-09",14,61,62.7,1040,730,730,0,660]
["2014-12-09",15,59.85,63.84,1006,730,730,0,660]
["2014-12-09",16,59.35,63.54,982,730,730,0,660]
["2014-12-09",17,63.8,72,956,730,730,0,660]
["2014-12-09",18,74.12,81.09,1015,730,730,0,660]
["2014-12-09",19,69.25,75,1060,730,730,0,660]
["2014-12-09",20,60.29,68.13,922,730,730,0,660]
["2014-12-09",21,51.1,63.34,1008,730,730,0,660]
["2014-12-09",22,42.32,58.04,971,730,730,0,660]
["2014-12-09",23,36.479999999999997,56.5,972,730,730,0,660]
["2014-12-09",24,30.18,53.05,948,620,620,0,680]
["2014-12-10",1,22.74,46.2,902,620,620,0,680]
["2014-12-10",2,18,40.65,1010,620,620,0,680]
["2014-12-10",3,16,36.83,1052,620,620,0,680]
["2014-12-10",4,13.99,31.91,1093,620,620,0,680]
["2014-12-10",5,13.36,31.99,1135,620,620,0,680]
["2014-12-10",6,18,37.4,1023,620,620,0,680]
["2014-12-10",7,33.28,47.25,909,620,620,0,680]
["2014-12-10",8,46.82,59.51,1022,730,730,0,660]
["2014-12-10",9,51.88,64.3,936,730,730,0,660]
["2014-12-10",10,54.21,65.459999999999994,961,730,730,0,660]
["2014-12-10",11,55.36,61.51,967,730,730,0,660]
["2014-12-10",12,55,59.15,965,730,730,0,660]
["2014-12-10",13,54.82,55,992,730,730,0,660]
["2014-12-10",14,53.62,55.715829999999997,971,730,730,0,660]
["2014-12-10",15,53.18,59.79,917,730,730,0,660]
["2014-12-10",16,52.25,62.51,1018,730,730,0,660]
["2014-12-10",17,59.56,71.875635000000003,955,730,730,0,660]
["2014-12-10",18,68.89,77.010000000000005,950,730,730,0,660]
["2014-12-10",19,65.790000000000006,66.5,920,730,730,0,660]
["2014-12-10",20,58.8,60.89,898,730,730,0,660]
["2014-12-10",21,57.4,57.4,942,717,730,0,660]
["2014-12-10",22,52.2,53.78,928,730,730,0,660]
["2014-12-10",23,48.68,51,920,730,730,0,660]
["2014-12-10",24,35.5,49.99,790,620,620,0,680]
["2014-12-11",1,27.09,46.99,969,620,620,0,680]
["2014-12-11",2,21,43.53,1020,620,620,0,680]
["2014-12-11",3,15.63,40.04,988,620,620,0,680]
["2014-12-11",4,14.4,36.97,973,620,620,0,680]
["2014-12-11",5,15.37,36.97,925,620,620,0,680]
["2014-12-11",6,27.72,41.95,909,620,620,0,680]
["2014-12-11",7,41.03,55.3,873,620,620,0,680]
["2014-12-11",8,58.85,62.49,948,730,730,0,660]
["2014-12-11",9,68,69.95,930,730,730,0,660]
["2014-12-11",10,68,73.989999999999995,972,730,730,0,660]
["2014-12-11",11,65.843988999999993,65.843988999999993,848,601,730,0,660]
["2014-12-11",12,62.71,62.71,628,405,730,0,660]
["2014-12-11",13,56.25,56.25,641,242.87900000000002,730,0,660]
["2014-12-11",14,56.96,56.96,702,345,730,0,660]
["2014-12-11",15,63.84,63.84,766,569,730,0,660]
["2014-12-11",16,66,66,872,686,730,0,660]
["2014-12-11",17,75.13,76.319999999999993,925,730,730,0,660]
["2014-12-11",18,82,89.64,908,730,730,0,660]
["2014-12-11",19,75,75,894,730,730,0,660]
["2014-12-11",20,65.19,65.19,709,364,730,0,660]
["2014-12-11",21,61.71,61.71,606.85500000000002,349.85500000000002,730,0,660]
["2014-12-11",22,56.5,56.5,799,563,730,0,660]
["2014-12-11",23,50.18,52,910,730,730,0,660]
["2014-12-11",24,42.04,49.99,804,620,620,0,680]
["2014-12-12",1,28.07,50.99,762,620,620,0,680]
["2014-12-12",2,19.149999999999999,45,1008,620,620,0,680]
["2014-12-12",3,15.31,41,999,620,620,0,680]
["2014-12-12",4,14,38.06,1090,620,620,0,680]
["2014-12-12",5,16,37.93,1042,620,620,0,680]
["2014-12-12",6,28,43.53,1079,620,620,0,680]
["2014-12-12",7,42.75,53.766187000000002,946,620,620,0,680]
["2014-12-12",8,58.85,63,991,730,730,0,660]
["2014-12-12",9,60,71.849999999999994,921,730,730,0,660]
["2014-12-12",10,63.21,71.144181000000003,943,730,730,0,660]
["2014-12-12",11,60.51,62.7,936,730,730,0,660]
["2014-12-12",12,60.44,60.44,768,541,730,0,660]
["2014-12-12",13,55.74,55.74,772,479,730,0,660]
["2014-12-12",14,56.51,56.51,833,602,730,0,660]
["2014-12-12",15,59,63.23,926,730,730,0,660]
["2014-12-12",16,59,69.3,930,730,730,0,660]
["2014-12-12",17,66,77.793840000000003,974,730,730,0,660]
["2014-12-12",18,76.13,91.3,936,730,730,0,660]
["2014-12-12",19,70,75.099999999999994,934,730,730,0,660]
["2014-12-12",20,63,65.290000000000006,928,730,730,0,660]
["2014-12-12",21,58,60.77,979,730,730,0,660]
["2014-12-12",22,50,57.07,948,730,730,0,660]
["2014-12-12",23,43.98,56.5,954,730,730,0,660]
["2014-12-12",24,32.29,51.96,958,620,620,0,680]
["2014-12-13",1,27.31,49.99,823,620,620,0,680]
["2014-12-13",2,20.73,43.49,849,620,620,0,680]
["2014-12-13",3,18.93,39.950000000000003,822,620,620,0,680]
["2014-12-13",4,18.66,35.67,862,620,620,0,680]
["2014-12-13",5,23.3,34,934,620,620,0,680]
["2014-12-13",6,27,38.36,863,620,620,0,680]
["2014-12-13",7,34.85,48,770,620,620,0,680]
["2014-12-13",8,41.81,58.61,964,730,730,0,660]
["2014-12-13",9,39.07,60,647,100,100,0,660]
["2014-12-13",10,40.549999999999997,66.099999999999994,585,100,100,0,660]
["2014-12-13",11,42.43,58.7,595,100,100,0,660]
["2014-12-13",12,43.78,55.74,589,100,100,0,660]
["2014-12-13",13,43.43,52.82,592,100,100,0,660]
["2014-12-13",14,41.42,50.99,610,100,100,0,660]
["2014-12-13",15,39.799999999999997,53.94,625,100,100,0,660]
["2014-12-13",16,41.15,59.53,612,100,100,0,660]
["2014-12-13",17,46.54,63,574,100,100,0,660]
["2014-12-13",18,51.12,81.599999999999994,595,100,100,0,660]
["2014-12-13",19,52.15,74.23,616,100,100,0,660]
["2014-12-13",20,49.43,68,614,100,100,0,660]
["2014-12-13",21,41.5,58.2,528,100,100,0,660]
["2014-12-13",22,36.270000000000003,55.99,575,100,100,0,660]
["2014-12-13",23,36,55.99,546,100,100,0,660]
["2014-12-13",24,30.33,52.66,575,100,100,0,680]
["2014-12-14",1,29.05,49.99,737,100,100,0,680]
["2014-12-14",2,26.27,43.34,749,100,100,0,680]
["2014-12-14",3,25,40.43,810,100,100,0,680]
["2014-12-14",4,24.35,35,829,100,100,0,680]
["2014-12-14",5,24.33,31.64,810,100,100,0,680]
["2014-12-14",6,24.51,34,825,100,100,0,680]
["2014-12-14",7,24.78,42.3,733,100,100,0,680]
["2014-12-14",8,26,44.21,850,100,100,0,680]
["2014-12-14",9,30.05,45,618,100,100,0,680]
["2014-12-14",10,33.68,53.36,590,100,100,0,680]
["2014-12-14",11,37.85,49.99,556,100,100,0,680]
["2014-12-14",12,39.82,49.7,538,100,100,0,680]
["2014-12-14",13,39.53,48.34,501,100,100,0,680]
["2014-12-14",14,36.44,46.51,533,100,100,0,680]
["2014-12-14",15,34.47,49.03,580,100,100,0,680]
["2014-12-14",16,35.049999999999997,55.37,568,100,100,0,680]
["2014-12-14",17,43.05,53.61,440,100,100,0,680]
["2014-12-14",18,63.36,65.94,885,620,620,0,680]
["2014-12-14",19,63.75,63.75,802,539,620,0,680]
["2014-12-14",20,59.35,59.35,755,474,620,0,680]
["2014-12-14",21,55.47,58.4,872,620,620,0,680]
["2014-12-14",22,52.4,57.44,821,620,620,0,680]
["2014-12-14",23,52.85,53.57,863,620,620,0,680]
["2014-12-14",24,43.09,49.93,810,620,620,0,680]
["2014-12-15",1,26.38,49,946,620,620,0,680]
["2014-12-15",2,18.649999999999999,42.89,970,620,620,0,680]
["2014-12-15",3,15.61,40.799999999999997,1042,620,620,0,680]
["2014-12-15",4,15.75,37,1117,620,620,0,680]
["2014-12-15",5,18.18,34.32,1102,620,620,0,680]
["2014-12-15",6,29.4,44,915,620,620,0,680]
["2014-12-15",7,45,56.22,864,620,620,0,680]
["2014-12-15",8,59.5,63,987,730,730,0,660]
["2014-12-15",9,63.86,75.12,927,730,730,0,660]
["2014-12-15",10,66.39,70,975,730,730,0,660]
["2014-12-15",11,61.26,64.89,954,730,730,0,660]
["2014-12-15",12,60.5,64,928,730,730,0,660]
["2014-12-15",13,58.37,58.37,860,664,730,0,660]
["2014-12-15",14,58.35,58.35,866,680,730,0,660]
["2014-12-15",15,59,64.150000000000006,900,730,730,0,660]
["2014-12-15",16,63.68,69.95,885,730,730,0,660]
["2014-12-15",17,66.78,80,985,730,730,0,660]
["2014-12-15",18,73.39,78.540000000000006,939,730,730,0,660]
["2014-12-15",19,67.976652999999999,67.976652999999999,833,557,730,0,660]
["2014-12-15",20,60.5,60.5,600,223,730,0,660]
["2014-12-15",21,58.32,58.32,915,670,730,0,660]
["2014-12-15",22,50.27,57,941,730,730,0,660]
["2014-12-15",23,46.52,55.79,955,730,730,0,660]
["2014-12-15",24,32.03,51.11,1037,620,620,0,680]
["2014-12-16",1,31.75,51.49,759,620,620,0,680]
["2014-12-16",2,30.75,45,1013,620,620,0,680]
["2014-12-16",3,30.6,42.86,992,620,620,0,680]
["2014-12-16",4,29.49,41.04,977,620,620,0,680]
["2014-12-16",5,30,38.17,949,620,620,0,680]
["2014-12-16",6,34.81,44.41,951,620,620,0,680]
["2014-12-16",7,45.56,59.229515999999997,910,620,620,0,680]
["2014-12-16",8,59.5,72,929,730,730,0,660]
["2014-12-16",9,61.58,80.3,891,730,730,0,660]
["2014-12-16",10,62,84.51,930,730,730,0,660]
["2014-12-16",11,60.5,75,885,730,730,0,660]
["2014-12-16",12,60.16,69.010000000000005,860,730,730,0,660]
["2014-12-16",13,58.17,61,933,730,730,0,660]
["2014-12-16",14,57,61.13,942,730,730,0,660]
["2014-12-16",15,57.89,68.069999999999993,915,730,730,0,660]
["2014-12-16",16,60,70,925,730,730,0,660]
["2014-12-16",17,66.78,79.92,943,730,730,0,660]
["2014-12-16",18,73.5,81.147574000000006,885,730,730,0,660]
["2014-12-16",19,68,71.099999999999994,836,730,730,0,660]
["2014-12-16",20,61.24,65.62,868,730,730,0,660]
["2014-12-16",21,53.48,60.61,905,730,730,0,660]
["2014-12-16",22,48.27,57,882,730,730,0,660]
["2014-12-16",23,39.5,56.56,879,730,730,0,660]
["2014-12-16",24,32.729999999999997,51.1,932,620,620,0,680]
["2014-12-17",1,31.11,49.99,864,620,620,0,680]
["2014-12-17",2,29.76,44.4,978,620,620,0,680]
["2014-12-17",3,28.38,42.37,962,620,620,0,680]
["2014-12-17",4,27.93,42.19,1010,620,620,0,680]
["2014-12-17",5,28.93,42.3,957,620,620,0,680]
["2014-12-17",6,35.67,48.09,977,620,620,0,680]
["2014-12-17",7,49.56,61.13,878,620,620,0,680]
["2014-12-17",8,60.56,75,994,730,730,0,660]
["2014-12-17",9,63.58,75.599999999999994,951,730,730,0,660]
["2014-12-17",10,64.3,74.97,980,730,730,0,660]
["2014-12-17",11,64.069999999999993,69.8,974,730,730,0,660]
["2014-12-17",12,62.58,64.150000000000006,953,730,730,0,660]
["2014-12-17",13,58.3,59.74,1018,730,730,0,660]
["2014-12-17",14,58.3,59,1000,730,730,0,660]
["2014-12-17",15,59.8,69.866556000000003,988,730,730,0,660]
["2014-12-17",16,63.56,72.252089999999995,910,730,730,0,660]
["2014-12-17",17,70.400000000000006,79.362986000000006,917,730,730,0,660]
["2014-12-17",18,75.959999999999994,75.959999999999994,929,664,730,0,660]
["2014-12-17",19,68.58,68.58,965,650,730,0,660]
["2014-12-17",20,61.19,61.19,982,540,730,0,660]
["2014-12-17",21,56.9,57.82,992,730,730,0,660]
["2014-12-17",22,52.27,56.12,938,730,730,0,660]
["2014-12-17",23,48.76,53.1,890,730,730,0,660]
["2014-12-17",24,36.08,53.11,826,620,620,0,680]
["2014-12-18",1,31.28,49.99,884,620,620,0,680]
["2014-12-18",2,25.86,42.86,1002,620,620,0,680]
["2014-12-18",3,24.1,42.01,1004,620,620,0,680]
["2014-12-18",4,24.04,41.74,994,620,620,0,680]
["2014-12-18",5,24.9,42.86,1049,620,620,0,680]
["2014-12-18",6,38.47,47.83,896,620,620,0,680]
["2014-12-18",7,50,58,880,620,620,0,680]
["2014-12-18",8,56.56,69,993,730,730,0,660]
["2014-12-18",9,57.6,72.016081,1023,730,730,0,660]
["2014-12-18",10,58.12,70.17,1041,730,730,0,660]
["2014-12-18",11,57,64.930000000000007,1108,730,730,0,660]
["2014-12-18",12,58.27,60.14,1083,730,730,0,660]
["2014-12-18",13,56.5,56.5,776.98199999999997,353.98199999999997,730,0,660]
["2014-12-18",14,55.6,55.6,837.005,436.005,730,0,660]
["2014-12-18",15,55.41,61.98,1054,730,730,0,660]
["2014-12-18",16,57.45,66.03,1000,730,730,0,660]
["2014-12-18",17,64.599999999999994,71.28,1050,730,730,0,660]
["2014-12-18",18,67,73.08,1009,730,730,0,660]
["2014-12-18",19,64.53,64.94,932,730,730,0,660]
["2014-12-18",20,58.87,58.87,555,359,730,0,660]
["2014-12-18",21,55.61,55.61,915,637,730,0,660]
["2014-12-18",22,53,54,960,730,730,0,660]
["2014-12-18",23,49,49.99,940,730,730,0,660]
["2014-12-18",24,41,49.8,971,620,620,0,680]
["2014-12-19",1,26.2,46.37,939,620,620,0,680]
["2014-12-19",2,17.600000000000001,40,896,620,620,0,680]
["2014-12-19",3,14.5,40.799999999999997,943,620,620,0,680]
["2014-12-19",4,13.4,38.17,938,620,620,0,680]
["2014-12-19",5,16.41,41.41,927,620,620,0,680]
["2014-12-19",6,28,44.41,973,620,620,0,680]
["2014-12-19",7,47.97,55.38,754,620,620,0,680]
["2014-12-19",8,55,62,973,730,730,0,660]
["2014-12-19",9,54.84,65.010000000000005,930,730,730,0,660]
["2014-12-19",10,54.89,67,929,730,730,0,660]
["2014-12-19",11,54.61,61.12,950,730,730,0,660]
["2014-12-19",12,54.45,57.12,908,730,730,0,660]
["2014-12-19",13,50.714011999999997,50.714011999999997,928,682,730,0,660]
["2014-12-19",14,47,49.49,1016,730,730,0,660]
["2014-12-19",15,46.75,58.2,1042,730,730,0,660]
["2014-12-19",16,49.6,60.738380999999997,1036,730,730,0,660]
["2014-12-19",17,58.89,62.574075000000001,963,730,730,0,660]
["2014-12-19",18,62.17,67.680000000000007,960,730,730,0,660]
["2014-12-19",19,54.5,58.343417000000002,1000,730,730,0,660]
["2014-12-19",20,51.1,56.407322999999998,1014,730,730,0,660]
["2014-12-19",21,52,52.24,999,730,730,0,660]
["2014-12-19",22,43,53.99,948,634,634,0,660]
["2014-12-19",23,38.130000000000003,55.85,917,538,538,0,660]
["2014-12-19",24,24.08,53.99,794,442,442,0,680]
["2014-12-20",1,12.18,54,867,346,346,0,680]
["2014-12-20",2,8.17,49,892,346,346,0,680]
["2014-12-20",3,5.31,48.17,854,346,346,0,680]
["2014-12-20",4,3.43,42.53,848,346,346,0,680]
["2014-12-20",5,5.13,44.676029999999997,849,346,346,0,680]
["2014-12-20",6,10.79,48.17,882,346,346,0,680]
["2014-12-20",7,16,56.99,580,346,346,0,680]
["2014-12-20",8,22.57,65.461950000000002,565,346,346,0,660]
["2014-12-20",9,33,66.03,576,346,346,0,660]
["2014-12-20",10,36.53,69.89,532,346,346,0,660]
["2014-12-20",11,38,59.89,571,346,346,0,660]
["2014-12-20",12,38,55.92,543,346,346,0,660]
["2014-12-20",13,38,53.45,560,346,346,0,660]
["2014-12-20",14,38.17,51.8,566,346,346,0,660]
["2014-12-20",15,35.26,56.33,560,346,346,0,660]
["2014-12-20",16,38,59.21,530,346,346,0,660]
["2014-12-20",17,42.23,67.099999999999994,599,346,346,0,660]
["2014-12-20",18,42.3,86.9,650,346,346,0,660]
["2014-12-20",19,42.3,72.75,620,346,346,0,660]
["2014-12-20",20,42,70.25,598,346,346,0,660]
["2014-12-20",21,39.450000000000003,64.989999999999995,710,346,346,0,660]
["2014-12-20",22,28.02,58.7,563,346,346,0,660]
["2014-12-20",23,29.8,59.89,532,346,346,0,660]
["2014-12-20",24,18.3,53.64,565,346,346,0,680]
["2014-12-21",1,16.739999999999998,54,618,346,346,0,680]
["2014-12-21",2,11.72,47.168314000000002,660,346,346,0,680]
["2014-12-21",3,9.3699999999999992,43.01,663,346,346,0,680]
["2014-12-21",4,9.27,42.36,684,346,346,0,680]
["2014-12-21",5,9.8699999999999992,41.81,684,346,346,0,680]
["2014-12-21",6,13.2,42.83,632,346,346,0,680]
["2014-12-21",7,13.53,48.99,588,346,346,0,680]
["2014-12-21",8,20.5,55.53,625,346,346,0,680]
["2014-12-21",9,37.5,56.37,574,260,260,0,680]
["2014-12-21",10,39,59.71,524,260,260,0,680]
["2014-12-21",11,39,56.19,555,260,260,0,680]
["2014-12-21",12,40.04,54,491,260,260,0,680]
["2014-12-21",13,34.33,52.71,558,260,260,0,680]
["2014-12-21",14,25.62,48.15,554,260,260,0,680]
["2014-12-21",15,19.43,51.39,583,260,260,0,680]
["2014-12-21",16,20.09,55.1,576,260,260,0,680]
["2014-12-21",17,41.5,60.15,541,260,260,0,680]
["2014-12-21",18,47.18,68.7,593,346,346,0,680]
["2014-12-21",19,47.23,68,601,346,346,0,680]
["2014-12-21",20,46.9,68,621,346,346,0,680]
["2014-12-21",21,41.5,69.95,589,346,346,0,680]
["2014-12-21",22,36,64.81,519,346,346,0,680]
["2014-12-21",23,28.93,59.08,501,346,346,0,680]
["2014-12-21",24,18.100000000000001,52,510,346,346,0,680]
["2014-12-22",1,6.77,49.83,650,346,346,0,680]
["2014-12-22",2,1,41.78,731,346,346,0,680]
["2014-12-22",3,1,41.78,738,346,346,0,680]
["2014-12-22",4,1,41.81,751,346,346,0,680]
["2014-12-22",5,1,40.6,769,346,346,0,680]
["2014-12-22",6,12.12,45.37,674,346,346,0,680]
["2014-12-22",7,36.72,56.08,637,346,346,0,680]
["2014-12-22",8,45.05,75.260000000000005,694,346,346,0,660]
["2014-12-22",9,50.58,71.09,641,346,346,0,660]
["2014-12-22",10,53,67.900000000000006,643,346,346,0,660]
["2014-12-22",11,48,61.12,536,346,346,0,660]
["2014-12-22",12,50,57.28,513,346,346,0,660]
["2014-12-22",13,48,54.46,564,346,346,0,660]
["2014-12-22",14,48,55.67,572,346,346,0,660]
["2014-12-22",15,47.62,64.98,633,346,346,0,660]
["2014-12-22",16,45.09,68.94,630,346,346,0,660]
["2014-12-22",17,52.87,76.607414000000006,546,346,346,0,660]
["2014-12-22",18,56.55,75.44,604,346,346,0,660]
["2014-12-22",19,52.34,67.84,566,346,346,0,660]
["2014-12-22",20,51.34,65,499,346,346,0,660]
["2014-12-22",21,49.5,60.29,564,346,346,0,660]
["2014-12-22",22,45.5,58.7,645,346,346,0,660]
["2014-12-22",23,39.22,60.8,583,346,346,0,660]
["2014-12-22",24,24.29,51.71,565,346,346,0,680]
["2014-12-23",1,7.09,49,821,346,346,0,680]
["2014-12-23",2,3.72,40.08,884,346,346,0,680]
["2014-12-23",3,4.55,38.11,911,346,346,0,680]
["2014-12-23",4,1.55,36.49,809,346,346,0,680]
["2014-12-23",5,6.02,39.555399000000001,877,346,346,0,680]
["2014-12-23",6,15.46,42.81,738,346,346,0,680]
["2014-12-23",7,33.85,54.44,582,346,346,0,680]
["2014-12-23",8,44,65,595,346,346,0,660]
["2014-12-23",9,44,67.81,552,346,346,0,660]
["2014-12-23",10,44,64.260000000000005,555,346,346,0,660]
["2014-12-23",11,40.65,57.722394000000001,564,346,346,0,660]
["2014-12-23",12,42.03,54.47,557,346,346,0,660]
["2014-12-23",13,38.46,49.9,558,346,346,0,660]
["2014-12-23",14,41.98,49.9,540,346,346,0,660]
["2014-12-23",15,39.14,58.7,555,346,346,0,660]
["2014-12-23",16,35.049999999999997,60.8,513,346,346,0,660]
["2014-12-23",17,44,70,586,346,346,0,660]
["2014-12-23",18,47.77,74.03,552,346,346,0,660]
["2014-12-23",19,45.59,68.48,552,346,346,0,660]
["2014-12-23",20,42.15,61.9,584,346,346,0,660]
["2014-12-23",21,42.05,59.36,546,346,346,0,660]
["2014-12-23",22,32.86,56.71,565,346,346,0,660]
["2014-12-23",23,31.79,57.5,688,346,346,0,660]
["2014-12-23",24,16,51,632,346,346,0,680]
["2014-12-24",1,8.35,50,646,346,346,0,680]
["2014-12-24",2,4.82,41.08,736,346,346,0,680]
["2014-12-24",3,3.73,40.78,756,346,346,0,680]
["2014-12-24",4,4.0199999999999996,38.869999999999997,759,346,346,0,680]
["2014-12-24",5,4.38,40,754,346,346,0,680]
["2014-12-24",6,13.2,42.08,627,346,346,0,680]
["2014-12-24",7,39.85,52.24,603,346,346,0,680]
["2014-12-24",8,40,61.5,644,346,346,0,660]
["2014-12-24",9,42.75,68.34,573,260,260,0,660]
["2014-12-24",10,41.61,68.34,539,260,260,0,660]
["2014-12-24",11,44,60.82,536,260,260,0,660]
["2014-12-24",12,41.86,56.33,564,260,260,0,660]
["2014-12-24",13,41,53.4,602,260,260,0,660]
["2014-12-24",14,41,52.326932999999997,574,260,260,0,660]
["2014-12-24",15,38.799999999999997,60.32,575,260,260,0,660]
["2014-12-24",16,38,62.4,514,260,260,0,660]
["2014-12-24",17,42.38,68.34,453,260,260,0,660]
["2014-12-24",18,45.56,74.37,537,346,346,0,660]
["2014-12-24",19,44,70,565,346,346,0,660]
["2014-12-24",20,41.9,67.849999999999994,557,346,346,0,660]
["2014-12-24",21,41.01,62.55,611,346,346,0,660]
["2014-12-24",22,32,56,554,346,346,0,660]
["2014-12-24",23,30.3,55.34,536,346,346,0,660]
["2014-12-24",24,21.31,49.9,586,346,346,0,680]
["2014-12-25",1,9.25,48.86,627,346,346,0,680]
["2014-12-25",2,6.24,42.259576000000003,681,346,346,0,680]
["2014-12-25",3,3.51,38.6,687,346,346,0,680]
["2014-12-25",4,1.94,35.04,711,346,346,0,680]
["2014-12-25",5,3.25,35.85,707,346,346,0,680]
["2014-12-25",6,7.85,39.11,663,346,346,0,680]
["2014-12-25",7,19.05,40.83,587,346,346,0,680]
["2014-12-25",8,30.67,42.6,541,346,346,0,680]
["2014-12-25",9,31.34,45.13,527,260,260,0,680]
["2014-12-25",10,34.26,49.65,479,260,260,0,680]
["2014-12-25",11,34.46,50.1,478,260,260,0,680]
["2014-12-25",12,37.54,49,459,260,260,0,680]
["2014-12-25",13,33,46.26,462,260,260,0,680]
["2014-12-25",14,33,39.78,511,260,260,0,680]
["2014-12-25",15,33,41.83,550,260,260,0,680]
["2014-12-25",16,33.99,48.33,555,260,260,0,680]
["2014-12-25",17,44.71,50,560,260,260,0,680]
["2014-12-25",18,47.77,56.29,573,346,346,0,680]
["2014-12-25",19,50,57.24,573,346,346,0,680]
["2014-12-25",20,50,60.21,529,346,346,0,680]
["2014-12-25",21,49.22,58.96,588,346,346,0,680]
["2014-12-25",22,41.5,56.04,662,346,346,0,680]
["2014-12-25",23,40,54.48,648,346,346,0,680]
["2014-12-25",24,35.32,48.86,585,346,346,0,680]
["2014-12-26",1,30,49.8,574,346,346,0,680]
["2014-12-26",2,27.06,38.83,640,346,346,0,680]
["2014-12-26",3,26.66,34.716039000000002,665,346,346,0,680]
["2014-12-26",4,24.12,33.74,730,346,346,0,680]
["2014-12-26",5,24.46,34.24,681,346,346,0,680]
["2014-12-26",6,28,39.11,594,346,346,0,680]
["2014-12-26",7,27.22,40.83,563,346,346,0,680]
["2014-12-26",8,30,46.019089000000001,630,346,346,0,680]
["2014-12-26",9,30.2,50,633,260,260,0,680]
["2014-12-26",10,32.96,49.5,631,260,260,0,680]
["2014-12-26",11,36.840000000000003,48.8,559,260,260,0,680]
["2014-12-26",12,38.14,46.15,526,260,260,0,680]
["2014-12-26",13,36.1,44.25,516,260,260,0,680]
["2014-12-26",14,34.04,39.28,477,260,260,0,680]
["2014-12-26",15,30.09,41.33,448,260,260,0,680]
["2014-12-26",16,31.93,46.560754000000003,412,260,260,0,680]
["2014-12-26",17,36.909999999999997,54.6,552,260,260,0,680]
["2014-12-26",18,47.2,57.01,539,346,346,0,680]
["2014-12-26",19,51.34,56.57,535,346,346,0,680]
["2014-12-26",20,46.57,60.21,550,346,346,0,680]
["2014-12-26",21,45,60,634,346,346,0,680]
["2014-12-26",22,43,55.8,566,346,346,0,680]
["2014-12-26",23,42.75,53.12,491,346,346,0,680]
["2014-12-26",24,36.409999999999997,47.08,493,346,346,0,680]
["2014-12-27",1,34.51,48.7,650,346,346,0,680]
["2014-12-27",2,31.5,38.78,682,346,346,0,680]
["2014-12-27",3,26.66,34.24,649,346,346,0,680]
["2014-12-27",4,25.04,33.49,674,346,346,0,680]
["2014-12-27",5,23.91,34.24,682,346,346,0,680]
["2014-12-27",6,25.06,38.6,650,346,346,0,680]
["2014-12-27",7,29.06,50,562,346,346,0,680]
["2014-12-27",8,35.74,57.22,529,346,346,0,660]
["2014-12-27",9,32,66.222888999999995,528,100,100,0,250]
["2014-12-27",10,38,69.930000000000007,576,100,100,0,250]
["2014-12-27",11,40,65.099999999999994,568,100,100,0,250]
["2014-12-27",12,38.81,60.5,572,100,100,0,250]
["2014-12-27",13,39.520000000000003,58,522,100,100,0,250]
["2014-12-27",14,37,55.95,505,100,100,0,250]
["2014-12-27",15,36.92,67.75,499,100,100,0,250]
["2014-12-27",16,37,75.260000000000005,499,100,100,0,250]
["2014-12-27",17,41,76,585,100,100,0,250]
["2014-12-27",18,48.91,96.39,588,100,100,0,250]
["2014-12-27",19,50.1,78.89,565,100,100,0,250]
["2014-12-27",20,47,74.34,612,100,100,0,250]
["2014-12-27",21,44,70.38,611,100,100,0,250]
["2014-12-27",22,41.19,65,437,100,100,0,250]
["2014-12-27",23,39.72,55.63,442,100,100,0,250]
["2014-12-27",24,32.729999999999997,49,403,100,100,0,250]
["2014-12-28",1,22,44.82,639,100,100,0,250]
["2014-12-28",2,18.73,32.99,684,100,100,0,250]
["2014-12-28",3,12.84,20.76,684,100,100,0,250]
["2014-12-28",4,12,16,614,100,100,0,250]
["2014-12-28",5,13.47,15,619,100,100,0,250]
["2014-12-28",6,15.06,17,637,100,100,0,250]
["2014-12-28",7,29.43,34.514195999999998,557,100,100,0,250]
["2014-12-28",8,36.369999999999997,40.39,498,100,100,0,250]
["2014-12-28",9,39.17,48.28,536,100,100,0,250]
["2014-12-28",10,40.79,50,497,100,100,0,250]
["2014-12-28",11,41.43,48.78,517,100,100,0,250]
["2014-12-28",12,43.11,49.64,493,100,100,0,250]
["2014-12-28",13,41.48,51.25,438,100,100,0,250]
["2014-12-28",14,38,50.14,435,100,100,0,250]
["2014-12-28",15,38,54.5,426,100,100,0,250]
["2014-12-28",16,39.53,58.83,440,100,100,0,250]
["2014-12-28",17,44,65,592,100,100,0,250]
["2014-12-28",18,49,73,630,100,100,0,250]
["2014-12-28",19,49,69,612,100,100,0,250]
["2014-12-28",20,49,66.56,661,100,100,0,250]
["2014-12-28",21,44.81,64.209999999999994,663,100,100,0,250]
["2014-12-28",22,41.41,64.150000000000006,541,100,100,0,250]
["2014-12-28",23,39.72,56.03,543,100,100,0,250]
["2014-12-28",24,34.65,50,576,100,100,0,250]
["2014-12-29",1,23.19,45,612,100,100,0,250]
["2014-12-29",2,19.510000000000002,35,739,100,100,0,250]
["2014-12-29",3,15.52,28.05,774,100,100,0,250]
["2014-12-29",4,15.06,26.119727000000001,806,100,100,0,250]
["2014-12-29",5,16.5,24.54,791,100,100,0,250]
["2014-12-29",6,22.2,32.85,797,100,100,0,250]
["2014-12-29",7,35.11,43,470,100,100,0,250]
["2014-12-29",8,43.6,52.73,449,100,100,0,250]
["2014-12-29",9,45.2,57.62,421,100,100,0,250]
["2014-12-29",10,46.5,57.04,428,100,100,0,250]
["2014-12-29",11,48.11,54.75,423,100,100,0,250]
["2014-12-29",12,50.45,53.41,413,100,100,0,250]
["2014-12-29",13,51.91,52.95,373,100,100,0,250]
["2014-12-29",14,50,52,441,100,100,0,250]
["2014-12-29",15,49.29,55.86,409,100,100,0,250]
["2014-12-29",16,49.6,60.177425999999997,517,100,100,0,250]
["2014-12-29",17,54.29,69.930000000000007,490,100,100,0,250]
["2014-12-29",18,60.58,78.89,442,100,100,0,250]
["2014-12-29",19,60.4,73,453,100,100,0,250]
["2014-12-29",20,57.09,73,415,100,100,0,250]
["2014-12-29",21,52,71.664041999999995,515,100,100,0,250]
["2014-12-29",22,48.59,68.760000000000005,465,100,100,0,250]
["2014-12-29",23,45.95,64.989999999999995,424,100,100,0,250]
["2014-12-29",24,39.43,52.54,391,100,100,0,250]
["2014-12-30",1,29.4,52.7,799,100,100,0,250]
["2014-12-30",2,28,43.5,703,100,100,0,250]
["2014-12-30",3,26.24,40.08,678,100,100,0,250]
["2014-12-30",4,23.08,38.78,806,100,100,0,250]
["2014-12-30",5,22.67,38.78,756,100,100,0,250]
["2014-12-30",6,25,41.8,700,100,100,0,250]
["2014-12-30",7,28.45,52,382,100,100,0,250]
["2014-12-30",8,39.08,58.73,395,100,100,0,250]
["2014-12-30",9,42.12,64.989999999999995,549,100,100,0,250]
["2014-12-30",10,45.25,64.989999999999995,455,100,100,0,250]
["2014-12-30",11,45.73,57.03,558,100,100,0,250]
["2014-12-30",12,47.93,56.03,392,100,100,0,250]
["2014-12-30",13,49.46,55.97,373,100,100,0,250]
["2014-12-30",14,47.7,53.5,337,100,100,0,250]
["2014-12-30",15,46.06,57.21,310,100,100,0,250]
["2014-12-30",16,46.79,67.94,307,100,100,0,250]
["2014-12-30",17,51.26,71,387,100,100,0,250]
["2014-12-30",18,59.3,88,504,346,346,0,660]
["2014-12-30",19,59,84.22,505,346,346,0,660]
["2014-12-30",20,56.1,77.19,523,346,346,0,660]
["2014-12-30",21,49,69,548,346,346,0,660]
["2014-12-30",22,43.14,64.77,499,346,346,0,660]
["2014-12-30",23,42.14,59,539,346,346,0,660]
["2014-12-30",24,32.01,53,491,346,346,0,680]
["2014-12-31",1,27.12,52.36,650,346,346,0,680]
["2014-12-31",2,25.33,43,743,346,346,0,680]
["2014-12-31",3,24.16,38.78,660,346,346,0,680]
["2014-12-31",4,23,35.869999999999997,712,346,346,0,680]
["2014-12-31",5,23.95,37.15,637,346,346,0,680]
["2014-12-31",6,25.03,39.08,611,346,346,0,680]
["2014-12-31",7,26,53.75,560,346,346,0,680]
["2014-12-31",8,28.3,60.73,662,346,346,0,660]
["2014-12-31",9,31.4,73.959999999999994,550,260,260,0,660]
["2014-12-31",10,34.1,75.87,532,260,260,0,660]
["2014-12-31",11,35.479999999999997,66.010000000000005,585,260,260,0,660]
["2014-12-31",12,36.82,61.606138999999999,607,260,260,0,660]
["2014-12-31",13,37.49,57.927475999999999,622,260,260,0,660]
["2014-12-31",14,37.49,56.11,654,260,260,0,660]
["2014-12-31",15,34.799999999999997,60.43,603,260,260,0,660]
["2014-12-31",16,35.729999999999997,69,605,260,260,0,660]
["2014-12-31",17,40.04,70,589,260,260,0,660]
["2014-12-31",18,45.77,77,648,346,346,0,660]
["2014-12-31",19,46.85,80,644,346,346,0,660]
["2014-12-31",20,39.68,73,597,346,346,0,660]
["2014-12-31",21,36.17,64.150000000000006,563,346,346,0,660]
["2014-12-31",22,33.21,56.12,598,346,346,0,660]
["2014-12-31",23,30.81,54.7,683,346,346,0,660]
["2014-12-31",24,29,48.9,589,346,346,0,680]