{"text_format":"2","workbook":"xlsx","n_sheets":2,"sheets":["Market_Coupling_IT","Market_Coupling_AT"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":2,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Market_Coupling_IT","index":0,"n_rows":8762,"n_cols":23,"rows_kept":8762,"cut":false,"hidden":false,"merged":[]}
[]
["Delivery Date","Hour","BSP Slovenia Price","Congestion Rent Price","BSP Trading Volume","ELES > Terna Allocated Quantity","ELES > Terna Offered Capacatiy ","Terna > ELES Allocated Quantity","Terna > ELES Offered Capacatiy "]
["2017-01-01",1,53,0,772,0,346,225,680]
["2017-01-01",2,52,0,560,54,346,0,680]
["2017-01-01",3,51,0,588,147,346,0,680]
["2017-01-01",4,47.27,0,625,143,346,0,680]
["2017-01-01",5,45.49,0,625,311,346,0,680]
["2017-01-01",6,17.670000000000002,28.02,541,260,260,0,680]
["2017-01-01",7,11.09953,36.970469999999999,562,260,260,0,680]
["2017-01-01",8,15.47,30.2,644.298,260,260,0,680]
["2017-01-01",9,16.878270000000001,28.60173,655,260,260,0,680]
["2017-01-01",10,35.1,6.96,662,260,260,0,680]
["2017-01-01",11,35.1,11.76,604,173,173,0,680]
["2017-01-01",12,48.02,0,580,0,173,32,680]
["2017-01-01",13,49.57,0,642,0,173,98,680]
["2017-01-01",14,48.691870000000002,0,622,0,173,1,680]
["2017-01-01",15,46.91,0,678,118,173,0,680]
["2017-01-01",16,49.43,0,690,53,173,0,680]
["2017-01-01",17,50.45,0,566,0,173,0,680]
["2017-01-01",18,53.3,0,704,205,298,0,680]
["2017-01-01",19,59.07,0,939,422,424,0,680]
["2017-01-01",20,61.71,0,949,412,549,0,680]
["2017-01-01",21,56.256239999999998,0,748,0,621,115,680]
["2017-01-01",22,55,0,796,0,620,161,680]
["2017-01-01",23,54,0,711,0,597,14,680]
["2017-01-01",24,52,0,878,372,471,0,680]
["2017-01-02",1,51.8,1.2,648,346,346,0,680]
["2017-01-02",2,32.700000000000003,17.484000000000002,605,346,346,0,680]
["2017-01-02",3,28.11392,20.996079999999999,529,346,346,0,680]
["2017-01-02",4,27.89461,20.255389999999998,612,346,346,0,680]
["2017-01-02",5,27.72683,20.68317,537,346,346,0,680]
["2017-01-02",6,32.6,15.55,646,471,471,0,680]
["2017-01-02",7,47.01,4.99,716,597,597,0,680]
["2017-01-02",8,57.67,1.4,956,736,736,0,660]
["2017-01-02",9,64.150000000000006,0,916,470.44600000000003,756,0,660]
["2017-01-02",10,62.5,0,894.43100000000004,464.43099999999998,756,0,660]
["2017-01-02",11,61.7,0,857,267,756,0,660]
["2017-01-02",12,61.2,0,807,105,756,0,660]
["2017-01-02",13,55.69,0,821,0,756,46,660]
["2017-01-02",14,55.672609999999999,0,797,0,764,6,660]
["2017-01-02",15,61.18956,0,765,70,764,0,660]
["2017-01-02",16,59.711579999999998,0,822,92,764,0,660]
["2017-01-02",17,60.964669999999998,0,818,298,764,0,660]
["2017-01-02",18,73.552539999999993,0,1123,422,764,0,660]
["2017-01-02",19,63.1,14.316789999999999,866,684,684,0,660]
["2017-01-02",20,63.1,11.9,870,684,684,0,660]
["2017-01-02",21,70.11,0,835,667,684,0,660]
["2017-01-02",22,59.69,0,738,468,684,0,660]
["2017-01-02",23,54,0,746,595,684,0,660]
["2017-01-02",24,49,3,933,577,577,0,680]
["2017-01-03",1,36.024090000000001,14.535909999999999,772,663,663,0,680]
["2017-01-03",2,34.983669999999996,12.10633,800,663,663,0,680]
["2017-01-03",3,33.638809999999999,10.79119,818,663,663,0,680]
["2017-01-03",4,33.887099999999997,11.1129,838,663,663,0,680]
["2017-01-03",5,33.504649999999998,11.67535,836,663,663,0,680]
["2017-01-03",6,46.74,0,743,525,663,0,680]
["2017-01-03",7,55,0,732,411.00700000000001,663,0,680]
["2017-01-03",8,59.73,0,593,385,739,0,660]
["2017-01-03",9,61.81,0,640,184,739,0,660]
["2017-01-03",10,61.81,0,674,190,739,0,660]
["2017-01-03",11,61.94,0,610,150,739,0,660]
["2017-01-03",12,63.8,0,641,0,739,96,660]
["2017-01-03",13,57.49,0,829,0,739,284,660]
["2017-01-03",14,56.74,0,838,0,684,259,660]
["2017-01-03",15,60,0,797,0,684,119,660]
["2017-01-03",16,64.010000000000005,0,657,0,684,81,660]
["2017-01-03",17,68.94,0,721,0,684,78,660]
["2017-01-03",18,67.010000000000005,0,683,47,684,0,660]
["2017-01-03",19,61.99,0,680,259,737,0,660]
["2017-01-03",20,58.5,0,661,307,737,0,660]
["2017-01-03",21,60,0,664,317,737,0,660]
["2017-01-03",22,59.48,0,705,0,737,214,660]
["2017-01-03",23,63,0,628,0,737,116,660]
["2017-01-03",24,56.74,0,831,0,627,147,680]
["2017-01-04",1,62.36,0,554,215,609,0,680]
["2017-01-04",2,56.04,0,642,55,609,0,680]
["2017-01-04",3,54.1,0,626,61,609,0,680]
["2017-01-04",4,52,0,621,174,605,0,680]
["2017-01-04",5,51.36,0,613,136,605,0,680]
["2017-01-04",6,53.023150000000001,0,603,86,605,0,680]
["2017-01-04",7,62.39922,0,541,176,605,0,680]
["2017-01-04",8,68,0,555,208,717,0,660]
["2017-01-04",9,73.010000000000005,0,545,217,717,0,660]
["2017-01-04",10,73,0,640,313,717,0,660]
["2017-01-04",11,72.849999999999994,0,617,83.905000000000001,717,0,660]
["2017-01-04",12,72.510000000000005,0,486,70,717,0,660]
["2017-01-04",13,66.42,0,618,0,717,155,660]
["2017-01-04",14,69.16,0,490,119.76,684,0,660]
["2017-01-04",15,69,0,526,157,684,0,660]
["2017-01-04",16,67.134289999999993,0,556,263,684,0,660]
["2017-01-04",17,68.256450000000001,0,655,402,684,0,660]
["2017-01-04",18,72.150000000000006,0,681,338,684,0,660]
["2017-01-04",19,76.797960000000003,0,710,393,713,0,660]
["2017-01-04",20,71.010000000000005,0,667,352,713,0,660]
["2017-01-04",21,69.84,0,584,57,713,0,660]
["2017-01-04",22,64.73527,0,667,402,713,0,660]
["2017-01-04",23,62.36,0,720,190,713,0,660]
["2017-01-04",24,60.62,1.33,1031,604,604,0,680]
["2017-01-05",1,51.21846,0,616,403,645,0,680]
["2017-01-05",2,48.41,0,515,208,645,0,680]
["2017-01-05",3,50,0,593,392.06599999999997,645,0,680]
["2017-01-05",4,47.46358,0,642,410,663,0,680]
["2017-01-05",5,42.34,0,590,336,663,0,680]
["2017-01-05",6,45.18,0,625,247,663,0,680]
["2017-01-05",7,54.089449999999999,0,707,501,663,0,680]
["2017-01-05",8,65.03,0,653,468,730,0,660]
["2017-01-05",9,68.91,0,865,672,730,0,660]
["2017-01-05",10,70.489999999999995,0,681,501,645,0,660]
["2017-01-05",11,71.540000000000006,0,652,385,519,0,660]
["2017-01-05",12,70.2,0,576,305,519,0,660]
["2017-01-05",13,65,0,553,142,519,0,660]
["2017-01-05",14,63.17,0,556,214,519,0,660]
["2017-01-05",15,67,0,595,288,519,0,660]
["2017-01-05",16,70.510000000000005,0,576,277,519,0,660]
["2017-01-05",17,69.7,0,263,4,519,0,660]
["2017-01-05",18,73.924750000000003,0,1102.943,0,644,300.94299999999998,660]
["2017-01-05",19,73.759159999999994,4.5591600000000003,1332,0,741,660,660]
["2017-01-05",20,65.150000000000006,0,667,397,741,0,660]
["2017-01-05",21,64.241010000000003,0,672.64300000000003,553.64300000000003,741,0,660]
["2017-01-05",22,63.3,0,799,613,736,0,660]
["2017-01-05",23,62.6,0,848,221,597,0,660]
["2017-01-05",24,56,9.51,831,471,471,0,680]
["2017-01-06",1,40.839129999999997,13.580870000000001,549,346,346,0,680]
["2017-01-06",2,41.148940000000003,12.13106,666,346,346,0,680]
["2017-01-06",3,43.766069999999999,7.0839299999999996,617,346,346,0,680]
["2017-01-06",4,39.970419999999997,8.1695799999999998,755,346,346,0,680]
["2017-01-06",5,40.809049999999999,5.9309500000000002,771,346,346,0,680]
["2017-01-06",6,43.040559999999999,5.36944,608,346,346,0,680]
["2017-01-06",7,45.373649999999998,7.9163500000000004,540,346,346,0,680]
["2017-01-06",8,49.490270000000002,12.509729999999999,661,346,346,0,680]
["2017-01-06",9,59.920999999999999,0,670,105.21599999999999,346,0,680]
["2017-01-06",10,60,0,668.46100000000001,302.46100000000001,346,0,680]
["2017-01-06",11,60.038719999999998,3.06128,653,346,346,0,680]
["2017-01-06",12,57.69746,1.8525400000000001,663,346,346,0,680]
["2017-01-06",13,62,0,674,310,346,0,680]
["2017-01-06",14,54.51,0,661,313.42,346,0,680]
["2017-01-06",15,50.93929,12.16071,721,346,346,0,680]
["2017-01-06",16,54.04063,8.5693699999999993,593,346,346,0,680]
["2017-01-06",17,57.519240000000003,5.5807599999999997,685,346,346,0,680]
["2017-01-06",18,64.906090000000006,6.1039099999999999,886,471,471,0,680]
["2017-01-06",19,59.919580000000003,12.380420000000001,876,597,597,0,680]
["2017-01-06",20,57.98856,21.911439999999999,930,672,672,0,680]
["2017-01-06",21,50,22,968,672,672,0,680]
["2017-01-06",22,50,19.010000000000002,917,672,672,0,680]
["2017-01-06",23,63.1,0,944,585,672,0,680]
["2017-01-06",24,53,10.1,874,628,628,0,680]
["2017-01-07",1,36.833939999999998,16.42606,663,345,345,0,854]
["2017-01-07",2,34.365270000000002,17.684729999999998,613,345,345,0,854]
["2017-01-07",3,33.842869999999998,17.207129999999999,653,345,345,0,854]
["2017-01-07",4,33.832560000000001,18.167439999999999,657,345,345,0,854]
["2017-01-07",5,33.615200000000002,17.1648,673,345,345,0,854]
["2017-01-07",6,32.962670000000003,17.776029999999999,779,345,345,0,854]
["2017-01-07",7,30.071829999999999,24.00817,681,345,345,0,854]
["2017-01-07",8,33.579749999999997,22.70025,709,519,519,0,660]
["2017-01-07",9,36.022239999999996,25.257760000000001,610,519,519,0,660]
["2017-01-07",10,55.51,10.19,658,519,519,0,660]
["2017-01-07",11,63.1,0,681,495,519,0,660]
["2017-01-07",12,65.7,0,688,371,519,0,660]
["2017-01-07",13,55.6,0,490.02800000000002,237.02799999999999,519,0,660]
["2017-01-07",14,61.9,0,672,484,519,0,660]
["2017-01-07",15,53.74,0,646,442,519,0,660]
["2017-01-07",16,53.26,0,614,358,519,0,660]
["2017-01-07",17,59.084139999999998,0,631,304,519,0,660]
["2017-01-07",18,69.990390000000005,0,861,464,644,0,660]
["2017-01-07",19,76.52,0,860,616,684,0,660]
["2017-01-07",20,78.28,0,756,579,684,0,660]
["2017-01-07",21,68,0,485,324,684,0,660]
["2017-01-07",22,60,0,578,327,684,0,660]
["2017-01-07",23,60,0,544,273,423,0,834]
["2017-01-07",24,47,16.100000000000001,606,297,297,0,854]
["2017-01-08",1,54.1,0,822,240,256,0,770]
["2017-01-08",2,34.135860000000001,18.274139999999999,666,256,256,0,770]
["2017-01-08",3,33.960389999999997,18.459610000000001,637,256,256,0,770]
["2017-01-08",4,50.22,0,741,180,256,0,770]
["2017-01-08",5,47.99,0,772,14,256,0,770]
["2017-01-08",6,48,0,744,67,256,0,770]
["2017-01-08",7,49.69,0,822,132,256,0,770]
["2017-01-08",8,50.13,0,732,0,346,22,680]
["2017-01-08",9,51.5,0,1032,0,346,287,680]
["2017-01-08",10,54,0,1011,0,346,367,680]
["2017-01-08",11,55,0,825,0,346,186,680]
["2017-01-08",12,56.2,0,787,0,346,150,680]
["2017-01-08",13,55.1,0,719,0,346,139,680]
["2017-01-08",14,56.2,0,893,0,346,330,680]
["2017-01-08",15,54,0,1019,0,346,449,680]
["2017-01-08",16,53,0,988,0,346,417,680]
["2017-01-08",17,54.08,0,1069,0,346,506,680]
["2017-01-08",18,60.947330000000001,0,826,0,471,267,680]
["2017-01-08",19,70.510000000000005,0,774,0,597,179,680]
["2017-01-08",20,75.518180000000001,0,692,0,577,96,680]
["2017-01-08",21,73.200059999999993,0,923,0,577,335,680]
["2017-01-08",22,68.395820000000001,0,952,0,577,258,680]
["2017-01-08",23,63.2,0,681,4,507,0,770]
["2017-01-08",24,57.4,0,612,37,381,0,770]
["2017-01-09",1,40,15.85,560,346,346,0,680]
["2017-01-09",2,39.047049999999999,13.85295,544,346,346,0,680]
["2017-01-09",3,39.209890000000001,10.834989999999999,502,346,346,0,680]
["2017-01-09",4,39.235889999999998,6.5141099999999996,538,346,346,0,680]
["2017-01-09",5,40.263210000000001,4.7555300000000003,690,346,346,0,680]
["2017-01-09",6,52.24,0,622,29,471,0,680]
["2017-01-09",7,65.75,0,991,0,597,411,680]
["2017-01-09",8,78.010000000000005,0,751,0,725,154,660]
["2017-01-09",9,89.780289999999994,0,983,0,725,261,660]
["2017-01-09",10,80,0,1135,0,725,427.88900000000001,660]
["2017-01-09",11,80,0,1174,0,725,453,660]
["2017-01-09",12,80,0,1218,0,725,594,660]
["2017-01-09",13,95.12,15.12,1355,0,725,660,660]
["2017-01-09",14,84.81,4.92,1256,0,684,660,660]
["2017-01-09",15,78.7,0,1312,0,684,646,660]
["2017-01-09",16,110,30,1362,0,684,660,660]
["2017-01-09",17,80,0,1265,0,684,655.59500000000003,660]
["2017-01-09",18,79.7,0,1213,0,684,659,660]
["2017-01-09",19,83.865110000000001,0,1166,0,752,641,660]
["2017-01-09",20,97.25,17.149999999999999,1204,0,752,660,660]
["2017-01-09",21,77.069999999999993,0,1035,0,752,619,660]
["2017-01-09",22,66.2,0,831,0,752,401,660]
["2017-01-09",23,66.602239999999995,0,754,0,752,309,660]
["2017-01-09",24,65.819730000000007,0,631,0,641,57,680]
["2017-01-10",1,59.99,0,609,322,661,0,680]
["2017-01-10",2,59.6,0,577,325,661,0,680]
["2017-01-10",3,59.09,0,711,489,661,0,680]
["2017-01-10",4,57.99,0,709,548,663,0,680]
["2017-01-10",5,59.1,0,627,468,663,0,680]
["2017-01-10",6,59.84,0,478,104,663,0,680]
["2017-01-10",7,67.709999999999994,0,377,1,663,0,680]
["2017-01-10",8,83.6,0,509,0,684,157,660]
["2017-01-10",9,95,0,676,0,684,97,660]
["2017-01-10",10,107.55,0,916,0,684,240,660]
["2017-01-10",11,101.92,0,999,0,684,326,660]
["2017-01-10",12,87.63,0,1114.9670000000001,0,684,526.96699999999998,660]
["2017-01-10",13,83.11,1.04965,1240,0,684,660,660]
["2017-01-10",14,80,0,1090,0,684,594,660]
["2017-01-10",15,86.09,0,941,0,684,437,660]
["2017-01-10",16,90,0,969,0,684,379,660]
["2017-01-10",17,98,0,941,0,684,362,660]
["2017-01-10",18,120,0,1022,0,684,345,660]
["2017-01-10",19,109.04,0,825,0,728,65,660]
["2017-01-10",20,98.32,0,835,0,728,104,660]
["2017-01-10",21,92.66,0,1035,0,728,540,660]
["2017-01-10",22,91.58,0,777,0,728,275,660]
["2017-01-10",23,71.010000000000005,0,525,14,728,0,660]
["2017-01-10",24,73.151330000000002,0,597,158,618,0,680]
["2017-01-11",1,66.760339999999999,0,747,0,663,346,680]
["2017-01-11",2,64.790000000000006,0,713,0,663,175,680]
["2017-01-11",3,62.04759,0,687,55,663,0,680]
["2017-01-11",4,58.21,0,695,30,663,0,680]
["2017-01-11",5,58.6,0,667,0,663,71,680]
["2017-01-11",6,62.29,0,615,0,663,271,680]
["2017-01-11",7,75.8,0,661,0,663,416,680]
["2017-01-11",8,103.26,12.56,847,0,684,660,660]
["2017-01-11",9,112.08,15.2,874,0,684,660,660]
["2017-01-11",10,110.63,17.534549999999999,872,0,684,660,660]
["2017-01-11",11,103.26,20.69,874,0,684,660,660]
["2017-01-11",12,130.07,48.46,875,0,684,660,660]
["2017-01-11",13,88.36,8.3800000000000008,871,0,684,660,660]
["2017-01-11",14,82.26,2.7,874,0,737,660,660]
["2017-01-11",15,79.819999999999993,0,837,0,737,638,660]
["2017-01-11",16,87.15,7.15,856,0,737,660,660]
["2017-01-11",17,97.26,17.260000000000002,846,0,737,660,660]
["2017-01-11",18,160,76.349950000000007,846,0,737,660,660]
["2017-01-11",19,112.08,16.32,852,0,728,660,660]
["2017-01-11",20,97.26,8.82,859,0,728,660,660]
["2017-01-11",21,85,0,752,0,728,505,660]
["2017-01-11",22,80.97,3.37,838,0,728,660,660]
["2017-01-11",23,77.947379999999995,0,715,0,728,506,660]
["2017-01-11",24,77.510000000000005,0,570,0,618,165,680]
["2017-01-12",1,77.830150000000003,0,799,0,663,516,680]
["2017-01-12",2,76.599999999999994,0,576,0,663,196,680]
["2017-01-12",3,72.66,0,488,0,663,28,680]
["2017-01-12",4,71.58,0,576,187,663,0,680]
["2017-01-12",5,71.099999999999994,0,501,181,663,0,680]
["2017-01-12",6,71.88,0,418,0,663,31,680]
["2017-01-12",7,80,0,575,0,663,377,680]
["2017-01-12",8,83.73,0,748,0,746,570,660]
["2017-01-12",9,96.43,0,533,0,746,351,660]
["2017-01-12",10,103.77959,0,633,0,746,446,660]
["2017-01-12",11,101.92,0,533,0,746,226,660]
["2017-01-12",12,88.94,0,757,0,746,511,660]
["2017-01-12",13,82.94,0,816,0,746,637,660]
["2017-01-12",14,81.19,0,833,0,761,619,660]
["2017-01-12",15,86.09,0,687,0,761,440,660]
["2017-01-12",16,86.5,0,594,0,761,249.291,660]
["2017-01-12",17,90,0,643.78099999999995,0,761,273.78100000000001,660]
["2017-01-12",18,104.4,0,606,0,761,343,660]
["2017-01-12",19,96.88,0,477,0,784,299,660]
["2017-01-12",20,87.5,0,778,0,784,535,660]
["2017-01-12",21,84,2.1800000000000002,906,0,784,660,660]
["2017-01-12",22,79.67,0,846,0,784,616,660]
["2017-01-12",23,73.239999999999995,0,648,0,784,401,660]
["2017-01-12",24,73.23,0,489,78,671,0,680]
["2017-01-13",1,72.28,0,693,366,663,0,680]
["2017-01-13",2,66.989999999999995,0,699,495,663,0,680]
["2017-01-13",3,60.7,0,804,606,663,0,680]
["2017-01-13",4,30.97,25.04,961,663,663,0,680]
["2017-01-13",5,52.94,0,764.02800000000002,563.02800000000002,663,0,680]
["2017-01-13",6,66.989999999999995,0,485,261,663,0,680]
["2017-01-13",7,87.84,0,470,0,663,74,680]
["2017-01-13",8,99,0,577,0,762,219.98400000000001,660]
["2017-01-13",9,99.34,0,756,422,762,0,660]
["2017-01-13",10,106.39,0,709,351,762,0,660]
["2017-01-13",11,104.48,0,635,217,762,0,660]
["2017-01-13",12,110.31887999999999,0,584,121,762,0,660]
["2017-01-13",13,96.477090000000004,0,561,0,762,136,660]
["2017-01-13",14,102.16065999999999,0,685,0,746,100,660]
["2017-01-13",15,94.75,0,542,99,746,0,660]
["2017-01-13",16,96.02,0,568,171,746,0,660]
["2017-01-13",17,95,0,610,0,746,83,660]
["2017-01-13",18,105.44,0,737,0,746,279,660]
["2017-01-13",19,105.82241999999999,0,553,0,718,144,660]
["2017-01-13",20,96.02,0,493,0,718,105,660]
["2017-01-13",21,87.76,0,348,34.262999999999998,718,0,660]
["2017-01-13",22,81.67,0,329,0,718,45,660]
["2017-01-13",23,81.900000000000006,0,591,385,718,0,660]
["2017-01-13",24,69.260000000000005,15.29,819,608,608,0,680]
["2017-01-14",1,75,0,902,317,593,0,680]
["2017-01-14",2,65.13,0,906,281,593,0,680]
["2017-01-14",3,59.71,0,811,286,593,0,680]
["2017-01-14",4,55.245660000000001,0,856,524,595,0,680]
["2017-01-14",5,50.01,0,853,548,595,0,680]
["2017-01-14",6,52.93,0,791,492,595,0,680]
["2017-01-14",7,55.99,0,826,468,595,0,680]
["2017-01-14",8,36.1,25.15,1002,684,684,0,660]
["2017-01-14",9,70.063919999999996,0,789,232,684,0,660]
["2017-01-14",10,72.89,0,838,0,684,89,660]
["2017-01-14",11,73.489999999999995,0,845,0,684,185,660]
["2017-01-14",12,69.19,0,967,0,684,350,660]
["2017-01-14",13,67.940010000000001,0,959,0,684,374,660]
["2017-01-14",14,61.23,0,874,0,684,261,660]
["2017-01-14",15,59.027279999999998,0,791,0,684,85,660]
["2017-01-14",16,58.406849999999999,0,899,0,684,186,660]
["2017-01-14",17,59.82,0,1082,0,684,184,660]
["2017-01-14",18,72.89,0,946,0,684,25,660]
["2017-01-14",19,85.477149999999995,0,850,34,684,0,660]
["2017-01-14",20,81.790000000000006,0,787.00400000000002,29.004000000000001,684,0,660]
["2017-01-14",21,75.929190000000006,0,1030,0,684,246,660]
["2017-01-14",22,69.75,0,1195,0,684,591,660]
["2017-01-14",23,72.89,0,753,0,684,201,660]
["2017-01-14",24,70.314350000000005,0,620,220,577,0,680]
["2017-01-15",1,48.78,16.090240000000001,932,601,601,0,680]
["2017-01-15",2,46,8.86,931,601,601,0,680]
["2017-01-15",3,31.41,21.59,941,601,601,0,680]
["2017-01-15",4,40.11,11.48,917,577,577,0,680]
["2017-01-15",5,47,3,954,577,577,0,680]
["2017-01-15",6,50,0,782,283,577,0,680]
["2017-01-15",7,51,0,959,181,577,0,680]
["2017-01-15",8,52.19,0,851,107,596,0,680]
["2017-01-15",9,55.19,0,997,0,596,216,680]
["2017-01-15",10,63.91,0,1373,0,596,645,680]
["2017-01-15",11,68,1.8678600000000001,1287,0,596,680,680]
["2017-01-15",12,68,0.62999000000000005,1206,0,596,680,680]
["2017-01-15",13,71.378910000000005,0,1127,0,596,543,680]
["2017-01-15",14,63.91,0,1201,0,596,503,680]
["2017-01-15",15,58.53,0,1251,0,596,549,680]
["2017-01-15",16,57.51,0,1379,0,596,635,680]
["2017-01-15",17,57.12,0,1386,0,596,649,680]
["2017-01-15",18,70,0.25,1203,0,596,680,680]
["2017-01-15",19,88,0,899.74299999999994,0,600,405.74299999999999,680]
["2017-01-15",20,82.382109999999997,0,850,0,600,363,680]
["2017-01-15",21,79.369619999999998,0,1123,0,600,564,680]
["2017-01-15",22,78,1.45,1232,0,600,680,680]
["2017-01-15",23,75.832089999999994,0,1171,0,600,564,680]
["2017-01-15",24,69.75,0,878,0,600,116,680]
["2017-01-16",1,45.069459999999999,12.22054,829,651,651,0,680]
["2017-01-16",2,43.254429999999999,8.1255699999999997,803,651,651,0,680]
["2017-01-16",3,39.08,8.93,815,651,651,0,680]
["2017-01-16",4,37.567630000000001,4.3223700000000003,929,663,663,0,680]
["2017-01-16",5,38.24,2.74,951,663,663,0,680]
["2017-01-16",6,48.98,0,888,333,663,0,680]
["2017-01-16",7,66.831149999999994,0,829,14,663,0,680]
["2017-01-16",8,100.37629,0,931,571,754,0,660]
["2017-01-16",9,99.758889999999994,10.929460000000001,964,754,754,0,660]
["2017-01-16",10,100.88495,9.9124999999999996,958,754,754,0,660]
["2017-01-16",11,99.972009999999997,8.5931200000000008,956,754,754,0,660]
["2017-01-16",12,99.562389999999994,9.5876099999999997,1006,754,754,0,660]
["2017-01-16",13,105,1.04427,990,754,754,0,660]
["2017-01-16",14,105.58645,0,1016,784,785,0,660]
["2017-01-16",15,107.69614,0,939,759,785,0,660]
["2017-01-16",16,103.83602999999999,4.8425900000000004,969,785,785,0,660]
["2017-01-16",17,108.42999,0,968,778,785,0,660]
["2017-01-16",18,120,0,635,380,785,0,660]
["2017-01-16",19,124.82567,0,758,554,722,0,660]
["2017-01-16",20,113.69096999999999,0.15121000000000001,927,722,722,0,660]
["2017-01-16",21,97.2,0,884,719,722,0,660]
["2017-01-16",22,73.591419999999999,6.4085799999999997,881,722,722,0,660]
["2017-01-16",23,56,24,962,722,722,0,660]
["2017-01-16",24,45.056489999999997,34.943510000000003,1236,612,612,0,680]
["2017-01-17",1,80.81,0,784,546.21500000000003,599,0,680]
["2017-01-17",2,69.609870000000001,0,639,305,599,0,680]
["2017-01-17",3,72.083389999999994,0,720,369,599,0,680]
["2017-01-17",4,58.277500000000003,0,766,479,636,0,680]
["2017-01-17",5,57.763860000000001,0,744,374,636,0,680]
["2017-01-17",6,69.631039999999999,0,726,318,636,0,680]
["2017-01-17",7,94.635130000000004,0,599,200,636,0,680]
["2017-01-17",8,127.05736,0,797,544,744,0,660]
["2017-01-17",9,135.05641,0,1001,640,744,0,660]
["2017-01-17",10,135.70226,0,905,656,744,0,660]
["2017-01-17",11,129.32968,0,944,498,744,0,660]
["2017-01-17",12,124,0,850,336,744,0,660]
["2017-01-17",13,111.26053,0,696,247,744,0,660]
["2017-01-17",14,106.07617,0,748,315,747,0,660]
["2017-01-17",15,108.74486,0,670,239,747,0,660]
["2017-01-17",16,113.13921000000001,0,640,183,747,0,660]
["2017-01-17",17,120.22465,0,823,382,747,0,660]
["2017-01-17",18,142.78457,0,751,423,747,0,660]
["2017-01-17",19,143.09057999999999,19.218350000000001,980,705,705,0,660]
["2017-01-17",20,124.93847,6.6017200000000003,982,705,705,0,660]
["2017-01-17",21,110.38290000000001,0,644,343,705,0,660]
["2017-01-17",22,93.070689999999999,0,584,11,705,0,660]
["2017-01-17",23,94.5,0,539,235,705,0,660]
["2017-01-17",24,72,26.847049999999999,879,596,596,0,680]
["2017-01-18",1,38.282220000000002,43.530470000000001,933,663,663,0,680]
["2017-01-18",2,71.646299999999997,0,786,615,663,0,680]
["2017-01-18",3,35.087299999999999,30.902699999999999,830,663,663,0,680]
["2017-01-18",4,35.066229999999997,25.633769999999998,835,663,663,0,680]
["2017-01-18",5,35.070120000000003,22.21988,834,663,663,0,680]
["2017-01-18",6,36.619630000000001,29.370370000000001,832,663,663,0,680]
["2017-01-18",7,55.077840000000002,36.753770000000003,942,663,663,0,680]
["2017-01-18",8,110.01,9.99,955,775,775,0,660]
["2017-01-18",9,119,2.9712499999999999,993,775,775,0,660]
["2017-01-18",10,120,0,1046.28,692.28,775,0,660]
["2017-01-18",11,111.75,0,997.21,670.21,775,0,660]
["2017-01-18",12,98.420969999999997,0,772,406,775,0,660]
["2017-01-18",13,95.890360000000001,0,813,454,775,0,660]
["2017-01-18",14,91.021550000000005,0,404,150,773,0,660]
["2017-01-18",15,89.921890000000005,0,878.63300000000004,540.63300000000004,773,0,660]
["2017-01-18",16,99,0,927,518,773,0,370]
["2017-01-18",17,92.447670000000002,0,759.42700000000002,471.42700000000002,773,0,92]
["2017-01-18",18,116.8698,0,868,400,773,0,92]
["2017-01-18",19,130,0,1070,761,785,0,92]
["2017-01-18",20,115.71,1.5505599999999999,1016,785,785,0,92]
["2017-01-18",21,95,0,796,628,785,0,92]
["2017-01-18",22,55.66,36.35,978,785,785,0,370]
["2017-01-18",23,48.863590000000002,46.12641,1016,785,785,0,660]
["2017-01-18",24,53,41.600520000000003,913,672,672,0,680]
["2017-01-19",1,80.274680000000004,0,1107,615,663,0,680,{"$nulls":13},"ns1:GME_SLO"]
["2017-01-19",2,74.599999999999994,0,880,471,663,0,680,{"$nulls":13},58.51]
["2017-01-19",3,44.03,30.044979999999999,1078,663,663,0,680,{"$nulls":13},53]
["2017-01-19",4,39.700000000000003,29.1,1073,663,663,0,680,{"$nulls":13},49.6]
["2017-01-19",5,43.1,24.25,1071,663,663,0,680,{"$nulls":13},47.9]
["2017-01-19",6,72.352040000000002,0,852,397,663,0,680,{"$nulls":13},43]
["2017-01-19",7,90.777420000000006,0,888,171,663,0,680,{"$nulls":13},56.4]
["2017-01-19",8,103,0,913,424,760,0,660,{"$nulls":13},65.45]
["2017-01-19",9,119.1,0,1097.2919999999999,555.29200000000003,593,0,660,{"$nulls":13},69.3]
["2017-01-19",10,119.1,0.9,991,426,426,0,660,{"$nulls":13},80]
["2017-01-19",11,119.06,11.386570000000001,795,214,214,0,660,{"$nulls":13},82]
["2017-01-19",12,108.86,0,942,0,351,219,660,{"$nulls":13},80]
["2017-01-19",13,93,0,933,0,487,205,660,{"$nulls":13},73]
["2017-01-19",14,92.733840000000001,0,731,0,624,20,660,{"$nulls":13},67.17]
["2017-01-19",15,94.8,0,773,0,761,66,660,{"$nulls":13},66.2]
["2017-01-19",16,92,0,781,0,727,45,370,{"$nulls":13},69.989999999999995]
["2017-01-19",17,99,0,744,150,766,0,0,{"$nulls":13},70.849999999999994]
["2017-01-19",18,100.1,0,608.54099999999994,77.540999999999997,766,0,0,{"$nulls":13},70.75]
["2017-01-19",19,119.1,15.13236,1039,626,626,0,0,{"$nulls":13},80.010000000000005]
["2017-01-19",20,90.753659999999996,25.196339999999999,883,432,432,0,0,{"$nulls":13},74.97]
["2017-01-19",21,85.31,13.69,788,168,168,0,0,{"$nulls":13},70.05]
["2017-01-19",22,98.2,0,629,225,305,0,370,{"$nulls":13},69.459999999999994]
["2017-01-19",23,91.8,0,644,32,442,0,660,{"$nulls":13},66.25]
["2017-01-19",24,84.537819999999996,0,899,423,547,0,680,{"$nulls":13},65.150000000000006]
["2017-01-20",1,81,0,645,279,663,0,680]
["2017-01-20",2,82.071200000000005,0,749,462,663,0,680]
["2017-01-20",3,79.75,0,828,543,663,0,680]
["2017-01-20",4,75.980099999999993,0,786,470,663,0,680]
["2017-01-20",5,69.8,0,653,198,663,0,680]
["2017-01-20",6,85,0,782,0,663,236,680]
["2017-01-20",7,102.8,0,888,0,663,306,680]
["2017-01-20",8,118,0,800,0,785,235,660]
["2017-01-20",9,144.49399,0,1014,429,785,0,660]
["2017-01-20",10,122,0,940,368,785,0,660]
["2017-01-20",11,117.05,0,773,0,785,72.018000000000001,660]
["2017-01-20",12,105.14566000000001,0,1075,0,785,482,660]
["2017-01-20",13,95.088759999999994,0,1199,0,785,636,660]
["2017-01-20",14,94.7,0,1155,0,785,585,660]
["2017-01-20",15,95,0,1142,0,785,569,660]
["2017-01-20",16,100,0,1083,0,785,510,660]
["2017-01-20",17,99,0,1184,0,785,615,660]
["2017-01-20",18,100,0,1038,0,785,430,660]
["2017-01-20",19,120,0,1020,348,784,0,660]
["2017-01-20",20,115,0,824,0,784,48,660]
["2017-01-20",21,98.520189999999999,0,871,0,784,308,660]
["2017-01-20",22,94.7,0,606,0,784,31,660]
["2017-01-20",23,94.7,0,652,299,784,0,660]
["2017-01-20",24,94.980969999999999,0,874,466,671,0,680]
["2017-01-21",1,73.680000000000007,13.92,933,663,663,0,680]
["2017-01-21",2,78.577770000000001,0,810,552,663,0,680]
["2017-01-21",3,65,7.5844399999999998,909,663,663,0,680]
["2017-01-21",4,47.82,22.68,910,663,663,0,680]
["2017-01-21",5,43.073709999999998,26.036290000000001,963,663,663,0,680]
["2017-01-21",6,42.52,27.18,962,663,663,0,680]
["2017-01-21",7,70,0,848,441,663,0,680]
["2017-01-21",8,70.489999999999995,0,614,0,714,57,660]
["2017-01-21",9,75.599999999999994,0,997,0,714,440,660]
["2017-01-21",10,84,0,1069,0,714,512,660]
["2017-01-21",11,79.900000000000006,0,1059,0,714,475,660]
["2017-01-21",12,74.270259999999993,0,1195,0,714,597,660]
["2017-01-21",13,63.52,0,1173,0,714,632,660]
["2017-01-21",14,58.14,0,972,0,769,402,660]
["2017-01-21",15,58.14,0,918,0,769,344,660]
["2017-01-21",16,62.230499999999999,0,1047,0,769,467,660]
["2017-01-21",17,65,0.89098999999999995,1255,0,769,660,660]
["2017-01-21",18,87.36,13.16,1258,0,769,660,660]
["2017-01-21",19,90.425079999999994,0,1149,0,785,577,660]
["2017-01-21",20,90,0,1010,0,785,439,660]
["2017-01-21",21,70.77,0,786,0,785,225,660]
["2017-01-21",22,66.319999999999993,0,673,0,785,120,660]
["2017-01-21",23,64.150000000000006,0,702,300,785,0,660]
["2017-01-21",24,55,6.48,982,672,672,0,680]
["2017-01-22",1,38.6,40.68197,1011,663,663,0,680]
["2017-01-22",2,38.223080000000003,33.876919999999998,1000,663,663,0,680]
["2017-01-22",3,38.603810000000003,27.836189999999998,997,663,663,0,680]
["2017-01-22",4,37.429819999999999,25.730180000000001,1009,663,663,0,680]
["2017-01-22",5,38.270919999999997,22.019079999999999,1011,663,663,0,680]
["2017-01-22",6,37.830800000000004,22.269200000000001,1009,663,663,0,680]
["2017-01-22",7,35.972149999999999,24.73498,1014,663,663,0,680]
["2017-01-22",8,39.241169999999997,21.98883,1132,620,620,0,680]
["2017-01-22",9,37.75976,24.47024,1144,620,620,0,680]
["2017-01-22",10,69.017849999999996,0,951,523,627,0,680]
["2017-01-22",11,72.69,0,882,460,519,0,680]
["2017-01-22",12,75,0,868,444,519,0,680]
["2017-01-22",13,75.19,0,931,512,519,0,680]
["2017-01-22",14,45,24.48,1038,519,519,0,680]
["2017-01-22",15,42.1,19.38,1037,519,519,0,680]
["2017-01-22",16,58.529220000000002,0,780,233,519,0,680]
["2017-01-22",17,61.19323,0,823,0,519,123,680]
["2017-01-22",18,67.33,0,951,0,620,251,680]
["2017-01-22",19,85.382930000000002,0,828,0,672,115,680]
["2017-01-22",20,92.12,0,771,36,672,0,680]
["2017-01-22",21,92,0,810,279,672,0,680]
["2017-01-22",22,86.35,0,775,138,672,0,680]
["2017-01-22",23,79,6.1,948,672,672,0,680]
["2017-01-22",24,73,5.87,1042,672,672,0,680]
["2017-01-23",1,45.17,20.14,920,663,663,0,680]
["2017-01-23",2,40.07,25.24,903,663,663,0,680]
["2017-01-23",3,39.426780000000001,22.453220000000002,905,663,663,0,680]
["2017-01-23",4,37.840000000000003,22.56,906,663,663,0,680]
["2017-01-23",5,38.4,18.739999999999998,963,663,663,0,680]
["2017-01-23",6,44.842579999999998,18.157419999999998,1034,663,663,0,680]
["2017-01-23",7,80.590270000000004,0,707,169,663,0,680]
["2017-01-23",8,120.30341,0,848,0,785,100,660]
["2017-01-23",9,129.72064,0,873,243,792,0,660]
["2017-01-23",10,125.38932,0,888,173,792,0,660]
["2017-01-23",11,117.57311,0,947,0,792,205,660]
["2017-01-23",12,105.12676,0,1113,0,792,410,660]
["2017-01-23",13,96.721490000000003,0,1135,0,792,530,660]
["2017-01-23",14,95.03107,0,1194,0,792,569,660]
["2017-01-23",15,90.703800000000001,0,1105,0,792,447,660]
["2017-01-23",16,98.9,0,1036,0,792,368,660]
["2017-01-23",17,101.36,0,1342,0,792,625,660]
["2017-01-23",18,109.97629999999999,0,1034,0,785,291,660]
["2017-01-23",19,131.32239000000001,0,975,417,785,0,660]
["2017-01-23",20,114.55,0,861,0,785,120,660]
["2017-01-23",21,101.2,0,782,0,785,91,660]
["2017-01-23",22,90.76,0,735,169,785,0,660]
["2017-01-23",23,86.2,0,787,291,785,0,660]
["2017-01-23",24,80,5.5,1079,672,672,0,680]
["2017-01-24",1,86.825320000000005,0,910,661,663,0,680]
["2017-01-24",2,82.069739999999996,0,918,596,663,0,680]
["2017-01-24",3,75.693389999999994,0,928,604,663,0,680]
["2017-01-24",4,70.146069999999995,0,938,633,663,0,680]
["2017-01-24",5,69.09,0,872,497,663,0,680]
["2017-01-24",6,76,3.75,913,663,663,0,680]
["2017-01-24",7,102.90421000000001,0,842,389,663,0,680]
["2017-01-24",8,170,0,833,628,789,0,660]
["2017-01-24",9,153.67158000000001,51.020189999999999,1105,796,796,0,660]
["2017-01-24",10,150.1,5.3807200000000002,1032,796,796,0,660]
["2017-01-24",11,151.06605999999999,0,680,162.25200000000001,796,0,660]
["2017-01-24",12,135,0,629,0,796,56.283999999999999,660]
["2017-01-24",13,121.58296,0,709,0,796,313,660]
["2017-01-24",14,117.68324,0,811,0,739,0,660]
["2017-01-24",15,112.20683,0,763,0,738,0,660]
["2017-01-24",16,117.17863,0,774,0,738,0,660]
["2017-01-24",17,120,0,947.88,0,738,132.88,660]
["2017-01-24",18,131.00726,0,656,0,738,0,660]
["2017-01-24",19,144.98365999999999,0,1281,681,785,0,660]
["2017-01-24",20,125.9551,0,1048,434,785,0,660]
["2017-01-24",21,118.11024,0,809,23,785,0,660]
["2017-01-24",22,96.3,0,851,406,785,0,660]
["2017-01-24",23,93.709400000000002,0,893,565,785,0,660]
["2017-01-24",24,56.60557,34.134430000000002,941,672,672,0,680]
["2017-01-25",1,54.692689999999999,43.007309999999997,826,663,663,0,680]
["2017-01-25",2,46.575940000000003,38.453400000000002,870,663,663,0,680]
["2017-01-25",3,42.3917,38.896470000000001,869,663,663,0,680]
["2017-01-25",4,40.936920000000001,39.218580000000003,872,663,663,0,680]
["2017-01-25",5,43.25479,31.92211,872,663,663,0,680]
["2017-01-25",6,48.025790000000001,32.912889999999997,874,663,663,0,680]
["2017-01-25",7,112.39963,0,825,646,663,0,680]
["2017-01-25",8,151.13979,0,1087,764,785,0,660]
["2017-01-25",9,130,76.12,1141,785,785,0,660]
["2017-01-25",10,150.1,18.62574,1157,785,785,0,660]
["2017-01-25",11,150.1,1.1940500000000001,1105,785,785,0,660]
["2017-01-25",12,134.22588999999999,0,903,461,785,0,660]
["2017-01-25",13,122.90141,0,877,0,785,37,660]
["2017-01-25",14,118.1397,0,820,92,759,0,660]
["2017-01-25",15,116.87232,0,813,1,759,0,660]
["2017-01-25",16,119.55998,0,868,0,759,55,660]
["2017-01-25",17,120,0,1001,0,759,150,660]
["2017-01-25",18,122.9,0,493,8,759,0,660]
["2017-01-25",19,150,25.75,1114,785,785,0,660]
["2017-01-25",20,146.80000000000001,0,914,375,785,0,660]
["2017-01-25",21,120,0,709,100,785,0,660]
["2017-01-25",22,100.67,0,832,521,785,0,660]
["2017-01-25",23,99.18,0,870,543,785,0,660]
["2017-01-25",24,68,32.153039999999997,865,672,672,0,680]
["2017-01-26",1,47.52,57.23,877,663,663,0,680]
["2017-01-26",2,91.471909999999994,0,888,622,663,0,680]
["2017-01-26",3,41.8,47.2,891,663,663,0,680]
["2017-01-26",4,41.15,42.279949999999999,911,663,663,0,680]
["2017-01-26",5,41.8,39.242620000000002,902,663,663,0,680]
["2017-01-26",6,78.400000000000006,10.56683,1006,663,663,0,680]
["2017-01-26",7,54.15,54.05,1149,663,663,0,680]
["2017-01-26",8,150,0,818,511,739,0,660]
["2017-01-26",9,164.92032,0,1005,447,739,0,660]
["2017-01-26",10,150,0,739,147,739,0,660]
["2017-01-26",11,126.09008,0,764,0,739,276,660]
["2017-01-26",12,120,0,793,0,739,358,660]
["2017-01-26",13,101.28398,0,984,0,739,616,660]
["2017-01-26",14,88.8,0,765,0,759,374,660]
["2017-01-26",15,96.065430000000006,0,939,0,759,566,660]
["2017-01-26",16,113.12,0.48848999999999998,1054,0,759,660,660]
["2017-01-26",17,123,0,820,0,759,497,660]
["2017-01-26",18,134.30000000000001,0,637,0,759,299,660]
["2017-01-26",19,139,0,545,0,783,141,660]
["2017-01-26",20,121.3,0,784,0,783,423,660]
["2017-01-26",21,99.104489999999998,0,858,0,783,587,660]
["2017-01-26",22,90.2,0,522,149,783,0,660]
["2017-01-26",23,88.1,0,367,65,783,0,660]
["2017-01-26",24,83.650689999999997,0,700,548,670,0,680]
["2017-01-27",1,78.93047,0,405,0,663,26,680]
["2017-01-27",2,69.195250000000001,0,405,120,663,0,680]
["2017-01-27",3,64.33,0,432,178,663,0,680]
["2017-01-27",4,60.71,0,447,212,663,0,680]
["2017-01-27",5,61.063510000000001,0,279,5,663,0,680]
["2017-01-27",6,64.33,0,705,0,663,439,680]
["2017-01-27",7,93.06,18.059999999999999,1008,0,663,680,680]
["2017-01-27",8,150,58.436810000000001,1035,0,735,660,660]
["2017-01-27",9,120,17.309470000000001,1074,0,735,660,660]
["2017-01-27",10,109.27,18.02,1078,0,735,660,660]
["2017-01-27",11,170,80,1153,0,735,660,660]
["2017-01-27",12,160,70.599999999999994,1087,0,735,660,660]
["2017-01-27",13,150,67.400000000000006,1382,0,735,660,660]
["2017-01-27",14,160,83.4,1344,0,734,660,660]
["2017-01-27",15,141,63.72,1337,0,734,660,660]
["2017-01-27",16,141,65.489999999999995,1369,0,734,660,660]
["2017-01-27",17,150,73.92,1328,0,734,660,660]
["2017-01-27",18,151.31,72.760000000000005,1382,0,734,660,660]
["2017-01-27",19,132.53,45.391840000000002,1352,0,765,660,660]
["2017-01-27",20,148.62,64.134699999999995,1307,0,765,660,660]
["2017-01-27",21,150,70.44,1334,0,765,660,660]
["2017-01-27",22,72.680000000000007,0,1169,0,765,598,660]
["2017-01-27",23,73.78,0,1209,0,765,591,660]
["2017-01-27",24,70.304749999999999,0,909,0,653,301,680]
["2017-01-28",1,60.49,0,835,0,663,146,680]
["2017-01-28",2,57.364690000000003,0,979,0,663,243,680]
["2017-01-28",3,54,0,774,45,663,0,680]
["2017-01-28",4,53,0,783,50,663,0,680]
["2017-01-28",5,53,0,891,0,663,106,680]
["2017-01-28",6,53.82,0,1065,0,663,264,680]
["2017-01-28",7,55,0,967,0,663,353,680]
["2017-01-28",8,59.59,0,1180,0,721,583,660]
["2017-01-28",9,61.17,0,1103,0,721,566,660]
["2017-01-28",10,64.08,0,1040,0,721,497,660]
["2017-01-28",11,69.88,0,1047,0,721,502,660]
["2017-01-28",12,65.92,0,1008,0,721,473,660]
["2017-01-28",13,65,0,1024,0,721,537,660]
["2017-01-28",14,57.71,0,1052,0,684,512,660]
["2017-01-28",15,54.11,0,1050,0,684,506,660]
["2017-01-28",16,54.15,0,1048,0,684,504,660]
["2017-01-28",17,58.09,0,1038,0,684,498,660]
["2017-01-28",18,65,0,987,0,684,431,660]
["2017-01-28",19,78.362660000000005,0,976,0,741,428,660]
["2017-01-28",20,80,0,1025,0,741,480,660]
["2017-01-28",21,72.032259999999994,0,997,0,741,400,660]
["2017-01-28",22,59.59,0,1017,0,741,428,660]
["2017-01-28",23,60.77,0,1133,0,741,600,660]
["2017-01-28",24,66,0,670,0,630,137,680]
["2017-01-29",1,57.7,0,756,0,639,81,680]
["2017-01-29",2,54.8,0,777,0,639,133,680]
["2017-01-29",3,52.72,0,732,130,639,0,680]
["2017-01-29",4,47.514670000000002,0,743,395,592,0,680]
["2017-01-29",5,45.6,0,740,378,592,0,680]
["2017-01-29",6,45.99,0,624,243,592,0,680]
["2017-01-29",7,50,0,722,223,592,0,680]
["2017-01-29",8,51.88,0,619,0,620,96,680]
["2017-01-29",9,53.38,0,768,0,620,355,680]
["2017-01-29",10,60.71,0,861,0,627,518,680]
["2017-01-29",11,66,0,884,0,519,543,680]
["2017-01-29",12,66.03,0,804,0,519,461,680]
["2017-01-29",13,68,0,775,0,519,342,680]
["2017-01-29",14,54,0,682,0,519,280,680]
["2017-01-29",15,52.16,0,698,0,519,189,680]
["2017-01-29",16,52.09,0,757,0,519,280,680]
["2017-01-29",17,54,0,855,0,519,422,680]
["2017-01-29",18,62.42,0,980,0,620,463.863,680]
["2017-01-29",19,75.960930000000005,0,964,0,664,497,680]
["2017-01-29",20,79.489999999999995,0,967,0,664,598,680]
["2017-01-29",21,80,4.0337100000000001,1021,0,664,680,680]
["2017-01-29",22,69.485479999999995,0,739,0,664,397,680]
["2017-01-29",23,66.019099999999995,0,693,0,664,229,680]
["2017-01-29",24,58.25,0,560,112,664,0,680]
["2017-01-30",1,52,0,737,436,661,0,680]
["2017-01-30",2,50,0,790,404.63499999999999,661,0,680]
["2017-01-30",3,47.49,0,693,398,661,0,680]
["2017-01-30",4,47.7,0,718,425,663,0,680]
["2017-01-30",5,47.09,0,799,537,663,0,680]
["2017-01-30",6,51.41,0,633,359,663,0,680]
["2017-01-30",7,61,0,921,0,663,658,680]
["2017-01-30",8,83.05,1.6,1060,0,771,660,660]
["2017-01-30",9,95.97,1.1599999999999999,970,0,771,660,660]
["2017-01-30",10,92.34,0,892,0,771,582,660]
["2017-01-30",11,79.98,0,963,0,771,655,660]
["2017-01-30",12,77.959999999999994,2.96,968,0,771,660,660]
["2017-01-30",13,76.19,4.6100000000000003,967,0,771,660,660]
["2017-01-30",14,87.97,22.06495,968,0,769,660,660]
["2017-01-30",15,89.11,16.45,970,0,769,660,660]
["2017-01-30",16,90.84,15.44,972,0,769,660,660]
["2017-01-30",17,85,0,913,0,769,599,660]
["2017-01-30",18,110,0,829,0,769,517,660]
["2017-01-30",19,120,0,767,0,784,452.86900000000003,660]
["2017-01-30",20,103.97,0,917,0,784,603,660]
["2017-01-30",21,100,5.19,969,0,784,660,660]
["2017-01-30",22,100.01,22.91,969,0,784,660,660]
["2017-01-30",23,80.09,8.09,909,0,784,660,660]
["2017-01-30",24,74.19,0,641,0,671,392,680]
["2017-01-31",1,61.23,0,912,0,663,656,680]
["2017-01-31",2,55,0,908,0,663,659,680]
["2017-01-31",3,53.3,0,735,0,663,484,680]
["2017-01-31",4,52,0,572,0,663,311,680]
["2017-01-31",5,52,0,767,0,663,461,680]
["2017-01-31",6,54,0,884,0,663,559,680]
["2017-01-31",7,135,64.8,945,0,663,680,680]
["2017-01-31",8,147.19999999999999,60.54,981,0,748,660,660]
["2017-01-31",9,147.21,46.21,954,0,748,660,660]
["2017-01-31",10,131.32,40.98,945,0,748,660,660]
["2017-01-31",11,130.1,40.295319999999997,937,0,748,660,660]
["2017-01-31",12,140.54,50.7239,937,0,748,660,660]
["2017-01-31",13,130.1,47.735489999999999,937,0,748,660,660]
["2017-01-31",14,120.01,37.987380000000002,939,0,748,660,660]
["2017-01-31",15,121.32,30.964770000000001,948,0,748,660,660]
["2017-01-31",16,130.01,40.257469999999998,951,0,748,660,660]
["2017-01-31",17,125.37,35.173769999999998,954,0,748,660,660]
["2017-01-31",18,98.34,3.34,1058,0,748,660,660]
["2017-01-31",19,104.32761000000001,0,975,0,744,621,660]
["2017-01-31",20,101.25,11.25,924,0,744,660,660]
["2017-01-31",21,116.35,32.659999999999997,967,0,744,660,660]
["2017-01-31",22,60.92,0,812,0,744,518,660]
["2017-01-31",23,59.62,0,700,0,744,335,660]
["2017-01-31",24,59.2,0,572,0,633,28,680]
["2017-02-01",1,55,0,886,513,663,0,680]
["2017-02-01",2,54.99,0,941,613,663,0,680]
["2017-02-01",3,51.807769999999998,0,882,562,663,0,680]
["2017-02-01",4,51.1,0,855,534,663,0,680]
["2017-02-01",5,50,0,916,550,663,0,680]
["2017-02-01",6,53,0,746,378,663,0,680]
["2017-02-01",7,61.1,0,759,0,663,287,680]
["2017-02-01",8,77.7,0,1040,0,785,652,660]
["2017-02-01",9,125.64,30.51,1029,0,785,660,660]
["2017-02-01",10,105,0,1025,0,785,632,660]
["2017-02-01",11,105,0,1042,0,785,657,660]
["2017-02-01",12,130.1,30.15,1045,0,785,660,660]
["2017-02-01",13,127.47,50.83,1065,0,785,660,660]
["2017-02-01",14,99.92,24.45,1059,0,748,660,660]
["2017-02-01",15,82.9,0,1022,0,748,578,660]
["2017-02-01",16,88.47,0,1045.319,0,748,589.31899999999996,660]
["2017-02-01",17,105.47,4.7300000000000004,1066,0,748,660,660]
["2017-02-01",18,130.1,43.3,1058,0,748,660,660]
["2017-02-01",19,130.1,29.36,1033,0,785,660,660]
["2017-02-01",20,115,25.4,1052,0,785,660,660]
["2017-02-01",21,103.52,27.22,1059,0,785,660,660]
["2017-02-01",22,87.28,19.190000000000001,1148,0,785,660,660]
["2017-02-01",23,98.73,35.880000000000003,1145,0,785,660,660]
["2017-02-01",24,56.91,0,950,0,672,463,680]
["2017-02-02",1,53,0,501,0,663,178,680]
["2017-02-02",2,51,0,601,327,663,0,680]
["2017-02-02",3,51,0,630,355,663,0,680]
["2017-02-02",4,50.33,0,708,465,663,0,680]
["2017-02-02",5,51,0,709,367,663,0,680]
["2017-02-02",6,52,0,467,159,663,0,680]
["2017-02-02",7,64.33,0,868,0,663,575,680]
["2017-02-02",8,90.02,17.91,1000,0,785,660,660]
["2017-02-02",9,103.08,17.5,1025,0,785,660,660]
["2017-02-02",10,98.24,20.98,1113,0,785,660,660]
["2017-02-02",11,100.24,25.24,1085,0,785,660,660]
["2017-02-02",12,98.24,23.47,1098,0,785,660,660]
["2017-02-02",13,73.569999999999993,8.8000000000000007,1071,0,785,660,660]
["2017-02-02",14,64.83,0,1092,0,766,658,660]
["2017-02-02",15,71.84,0,1089,0,766,629,660]
["2017-02-02",16,72.11,0,1073,0,766,560,660]
["2017-02-02",17,94.01,21.71,1106,0,766,660,660]
["2017-02-02",18,89.42,13.73,1045,0,766,660,660]
["2017-02-02",19,93.01,13.04,1045,0,785,660,660]
["2017-02-02",20,92.38,15.35,1059,0,785,660,660]
["2017-02-02",21,80.42,10.42,1041,0,785,660,660]
["2017-02-02",22,63.55,0,847,0,785,533,660]
["2017-02-02",23,59.6,0,597,0,785,233,660]
["2017-02-02",24,54.99,0,831,428,672,0,680]
["2017-02-03",1,50,0,503,158,663,0,680]
["2017-02-03",2,48.31,0,517,184,663,0,680]
["2017-02-03",3,47,0,758,533,663,0,680]
["2017-02-03",4,47.23,0,753,532,663,0,680]
["2017-02-03",5,47.99,0,634,386,663,0,680]
["2017-02-03",6,49.52,0,481,51,663,0,680]
["2017-02-03",7,66.290000000000006,0,549,7,663,0,680]
["2017-02-03",8,87.58,0,1009,0,768,518,660]
["2017-02-03",9,100,0,1085,0,768,363,660]
["2017-02-03",10,85.1,0,1063,0,768,393.49099999999999,660]
["2017-02-03",11,82.94,0,1056,0,768,499,660]
["2017-02-03",12,80,0,1100,0,768,522,660]
["2017-02-03",13,66.290000000000006,0,1218,0,768,578,660]
["2017-02-03",14,64.91,0,893,0,785,171,660]
["2017-02-03",15,66.569999999999993,0,1012,184,785,0,660]
["2017-02-03",16,66.290000000000006,0,1125,281,785,0,660]
["2017-02-03",17,68,0,1055,0,785,176,660]
["2017-02-03",18,71.849999999999994,0,1307,0,785,657,660]
["2017-02-03",19,75.400000000000006,0,1170,0,785,436,660]
["2017-02-03",20,69,0,1012,0,785,479,660]
["2017-02-03",21,62.16,0,679,0,785,64,660]
["2017-02-03",22,56.8,0,936,385,785,0,660]
["2017-02-03",23,52.99,0,1190,695,785,0,660]
["2017-02-03",24,50.01,0.69,1301,672,672,0,680]
["2017-02-04",1,54.98,0,740,0,629,163,680]
["2017-02-04",2,46.78,0,681,255,629,0,680]
["2017-02-04",3,43.89,0,796,548,629,0,680]
["2017-02-04",4,31.93094,10.559060000000001,880,596,596,0,680]
["2017-02-04",5,31.89,11.61,884,596,596,0,680]
["2017-02-04",6,32.090000000000003,12.83,904,596,596,0,680]
["2017-02-04",7,33.820329999999998,13.949669999999999,882,596,596,0,680]
["2017-02-04",8,51,0,1032,708,767,0,660]
["2017-02-04",9,58,0,825,502,769,0,660]
["2017-02-04",10,60.73,0,701,362,769,0,660]
["2017-02-04",11,58,0,721,372,769,0,660]
["2017-02-04",12,57.23,0,642,130,769,0,660]
["2017-02-04",13,50,0,585.428,118.428,769,0,660]
["2017-02-04",14,49.12,0,322,0,724,0,660]
["2017-02-04",15,47.219889999999999,0,437.01100000000002,35.011000000000003,724,0,660]
["2017-02-04",16,48.54,0,816,441.17899999999997,724,0,660]
["2017-02-04",17,51,0,673,264,724,0,660]
["2017-02-04",18,56.368200000000002,0,897,0,724,309,660]
["2017-02-04",19,66.177750000000003,0,783,0,764,225,660]
["2017-02-04",20,62.19,0,694,55,764,0,660]
["2017-02-04",21,55.79,0,791,364,764,0,660]
["2017-02-04",22,52.15,0,874,529,764,0,660]
["2017-02-04",23,50,0,984,646,764,0,660]
["2017-02-04",24,45.7,0,968,609,652,0,680]
["2017-02-05",1,49.14,0,646,344,616,0,680]
["2017-02-05",2,44.86,0,666,348,616,0,680]
["2017-02-05",3,37.92,0,745,448,616,0,680]
["2017-02-05",4,36.654040000000002,0,797.51600000000008,503.51600000000002,663,0,680]
["2017-02-05",5,33.152619999999999,3.2073800000000001,968,663,663,0,680]
["2017-02-05",6,37.5,0,929,621,663,0,680]
["2017-02-05",7,39.58,3.42,1045,663,663,0,680]
["2017-02-05",8,36.934080000000002,10.89592,950,620,620,0,680]
["2017-02-05",9,37.519069999999999,11.130929999999999,973,620,620,0,680]
["2017-02-05",10,51,0,820,534,638,0,680]
["2017-02-05",11,54.95,0,736,423,519,0,680]
["2017-02-05",12,56.306620000000002,0,748,440,519,0,680]
["2017-02-05",13,55.54,0,800,487,519,0,680]
["2017-02-05",14,41.454050000000002,9.3649000000000004,840,519,519,0,680]
["2017-02-05",15,40.883629999999997,6.8863700000000003,808,519,519,0,680]
["2017-02-05",16,39.972250000000003,9.4077500000000001,855,519,519,0,680]
["2017-02-05",17,40.807229999999997,10.192769999999999,855,519,519,0,680]
["2017-02-05",18,54.95,0,699,314,620,0,680]
["2017-02-05",19,65.069850000000002,0,530.12,163.12,672,0,680]
["2017-02-05",20,62.78,0,818,495,672,0,680]
["2017-02-05",21,58,0,1003,651,672,0,680]
["2017-02-05",22,50.1,4.8499999999999996,968,672,672,0,680]
["2017-02-05",23,51,0,963,662,672,0,680]
["2017-02-05",24,48,0.89,965,672,672,0,680]
["2017-02-06",1,43.31,0,451,287,663,0,680]
["2017-02-06",2,41.4,0,496,342,663,0,680]
["2017-02-06",3,38.272300000000001,0,501,302,663,0,680]
["2017-02-06",4,35.103720000000003,0,485,236,663,0,680]
["2017-02-06",5,36.299999999999997,0,504,257,663,0,680]
["2017-02-06",6,39.497570000000003,2.9924300000000001,933,663,663,0,680]
["2017-02-06",7,55.98,0,618,30,663,0,680]
["2017-02-06",8,74.953140000000005,0,965,0,785,334,660]
["2017-02-06",9,96,0,630,0,785,179,660]
["2017-02-06",10,100,0,601,0,785,110,660]
["2017-02-06",11,99.53,0,543,0,785,4,660]
["2017-02-06",12,100,0,681,0,785,172,660]
["2017-02-06",13,80.371840000000006,0,808,0,785,319,660]
["2017-02-06",14,77.75,0,626,0,785,117,660]
["2017-02-06",15,86.12,0,614,42,785,0,660]
["2017-02-06",16,83,0,640,153,785,0,660]
["2017-02-06",17,82.8,0,680,224,785,0,660]
["2017-02-06",18,74.8,0,590,0,785,32,660]
["2017-02-06",19,86.37,0,505,0,785,0,660]
["2017-02-06",20,77.293340000000001,0,584.10400000000004,147.10400000000001,785,0,660]
["2017-02-06",21,73.66,0,830,504,785,0,660]
["2017-02-06",22,55.84,4.8499999999999996,1085,785,785,0,660]
["2017-02-06",23,49,8.15,1096,785,785,0,660]
["2017-02-06",24,39,14.507400000000001,900,672,672,0,680]
["2017-02-07",1,42.012599999999999,8.9873999999999992,899,663,663,0,680]
["2017-02-07",2,40.404589999999999,8.2454099999999997,894,663,663,0,680]
["2017-02-07",3,39.009390000000003,6.1006099999999996,884,663,663,0,680]
["2017-02-07",4,37.7806,7.0793999999999997,927,663,663,0,680]
["2017-02-07",5,38.031179999999999,5.9588200000000002,881,663,663,0,680]
["2017-02-07",6,38.094180000000001,10.15582,874,663,663,0,680]
["2017-02-07",7,54,0,756,350,663,0,680]
["2017-02-07",8,64.900000000000006,0,677,388,785,0,660]
["2017-02-07",9,70.099999999999994,0.61,1131,785,785,0,660]
["2017-02-07",10,70.099999999999994,1.9,1126,785,785,0,660]
["2017-02-07",11,69.55,0,864,530,785,0,660]
["2017-02-07",12,70.5,0,817,363,785,0,660]
["2017-02-07",13,63.936900000000001,0,686,248,785,0,660]
["2017-02-07",14,61.84,0,782,407,785,0,660]
["2017-02-07",15,64.684209999999993,0,1030,665,785,0,660]
["2017-02-07",16,65.650000000000006,2.34,1112,785,785,0,660]
["2017-02-07",17,68.44,0,919,651,785,0,660]
["2017-02-07",18,71.37,0,732,307,785,0,660]
["2017-02-07",19,80.348669999999998,0,1068,761,785,0,660]
["2017-02-07",20,80.7,0,1086,764,785,0,660]
["2017-02-07",21,70.728849999999994,0,763,274,785,0,660]
["2017-02-07",22,62.28,0,726,376,785,0,660]
["2017-02-07",23,60.000129999999999,0,759,563,785,0,660]
["2017-02-07",24,40.01,17.071570000000001,887,672,672,0,680]
["2017-02-08",1,34.510440000000003,16.803370000000001,887,663,663,0,680]
["2017-02-08",2,34.588830000000002,12.981170000000001,878,663,663,0,680]
["2017-02-08",3,34.354770000000002,10.56523,873,663,663,0,680]
["2017-02-08",4,33.733840000000001,9.0061599999999995,837,663,663,0,680]
["2017-02-08",5,35.062759999999997,7.2372399999999999,864,663,663,0,680]
["2017-02-08",6,35.902630000000002,10.09737,879,663,663,0,680]
["2017-02-08",7,50.073259999999998,3.9267400000000001,1065,663,663,0,680]
["2017-02-08",8,69.918559999999999,0,1083,174.41200000000001,785,0,660]
["2017-02-08",9,71.09639,3.4582799999999998,1323,785,785,0,660]
["2017-02-08",10,70.904390000000006,1.9656100000000001,1161,785,785,0,660]
["2017-02-08",11,72.5,0.52466000000000002,1123,785,785,0,660]
["2017-02-08",12,71.489999999999995,0,1078,782,785,0,660]
["2017-02-08",13,70.34,0,938,664,785,0,660]
["2017-02-08",14,66.935029999999998,0,885,603,785,0,660]
["2017-02-08",15,67.42756,0,1014,411.95699999999999,785,0,660]
["2017-02-08",16,68.964320000000001,0,981,391.69600000000003,785,0,660]
["2017-02-08",17,69.13,0,956,682,785,0,660]
["2017-02-08",18,73.854020000000006,0,1034,730,785,0,660]
["2017-02-08",19,88.181309999999996,0,1446,785,785,0,660]
["2017-02-08",20,84.04,0,1271,719.221,785,0,660]
["2017-02-08",21,72.599999999999994,0,862,600,785,0,660]
["2017-02-08",22,62.5,3,1041.498,785,785,0,660]
["2017-02-08",23,47.975790000000003,13.61819,997,785,785,0,660]
["2017-02-08",24,45.820749999999997,13.869249999999999,885,672,672,0,680]
["2017-02-09",1,48.09552,3.73448,795,663,663,0,680]
["2017-02-09",2,48.048520000000003,0.99599000000000004,788,663,663,0,680]
["2017-02-09",3,44.959569999999999,3.1204299999999998,787,663,663,0,680]
["2017-02-09",4,42.495890000000003,2.4241100000000002,786,663,663,0,680]
["2017-02-09",5,41.659950000000002,4.1100500000000002,788,663,663,0,680]
["2017-02-09",6,47.202959999999997,2.52704,850,663,663,0,680]
["2017-02-09",7,54.584690000000002,0.51531000000000005,875,663,663,0,680]
["2017-02-09",8,74.14,0,826,591,785,0,660]
["2017-02-09",9,72.16,6.71,1091,785,785,0,660]
["2017-02-09",10,72.791039999999995,0,917.18700000000001,622.18700000000001,785,0,660]
["2017-02-09",11,70.971549999999993,0,939.85300000000007,667.85299999999995,785,0,660]
["2017-02-09",12,68.968760000000003,0,689,410,785,0,660]
["2017-02-09",13,66.905969999999996,0,564,22.042999999999999,785,0,660]
["2017-02-09",14,65.63991,0,755.06500000000005,478.065,785,0,660]
["2017-02-09",15,65,0,619,359,785,0,660]
["2017-02-09",16,65.489999999999995,0,1032,781,785,0,660]
["2017-02-09",17,65.760090000000005,0,1021.038,764.03800000000001,785,0,660]
["2017-02-09",18,70.428190000000001,0,573,313,785,0,660]
["2017-02-09",19,72.909239999999997,5.8507600000000002,997,785,785,0,660]
["2017-02-09",20,70.099999999999994,7.64,995,785,785,0,660]
["2017-02-09",21,70.69,0,785,639,785,0,660]
["2017-02-09",22,59,5.98,909,785,785,0,660]
["2017-02-09",23,61.69,0,837,685,785,0,660]
["2017-02-09",24,45.1,11.97,823,672,672,0,680]
["2017-02-10",1,36.665170000000003,17.411190000000001,775,663,663,0,680]
["2017-02-10",2,34.313479999999998,17.165299999999998,820,663,663,0,680]
["2017-02-10",3,33.460630000000002,16.86937,900,663,663,0,680]
["2017-02-10",4,33.09975,16.011379999999999,1140,663,663,0,680]
["2017-02-10",5,32.554879999999997,13.621779999999999,926,663,663,0,680]
["2017-02-10",6,42.2,7.8,821,663,663,0,680]
["2017-02-10",7,63.947629999999997,0,662,441,663,0,680]
["2017-02-10",8,73.833920000000006,0,765,472,785,0,660]
["2017-02-10",9,79.27,0,858,618,785,0,660]
["2017-02-10",10,80,0,901,482,785,0,660]
["2017-02-10",11,77.3,0,870,521,785,0,660]
["2017-02-10",12,74.510050000000007,0,582,378,785,0,660]
["2017-02-10",13,72.172920000000005,0,577,195,785,0,660]
["2017-02-10",14,70.599999999999994,0,695,422,785,0,660]
["2017-02-10",15,69.3,0,761,492,785,0,660]
["2017-02-10",16,69.313149999999993,0,676,411,785,0,660]
["2017-02-10",17,73,0,587,315,785,0,660]
["2017-02-10",18,73.69,0,799,250,785,0,660]
["2017-02-10",19,85.997739999999993,0,769,351,785,0,660]
["2017-02-10",20,80.069999999999993,0,791,489.28199999999998,785,0,660]
["2017-02-10",21,74,0,631,254.74100000000001,785,0,660]
["2017-02-10",22,67.468239999999994,0,641,390,785,0,660]
["2017-02-10",23,67.274619999999999,0,670,486,785,0,660]
["2017-02-10",24,67.11,0,731,565,672,0,680]
["2017-02-11",1,62.614100000000001,0,912,632,663,0,680]
["2017-02-11",2,53.71,0,865,593,663,0,680]
["2017-02-11",3,50,1.86,886,663,663,0,680]
["2017-02-11",4,39.04,10.96,888,663,663,0,680]
["2017-02-11",5,32.900320000000001,16.089680000000001,892,663,663,0,680]
["2017-02-11",6,49.35,0,795,506,663,0,680]
["2017-02-11",7,39.340000000000003,10.66,889,663,663,0,680]
["2017-02-11",8,52,0,964,768,785,0,660]
["2017-02-11",9,57.91,0,894,690,785,0,660]
["2017-02-11",10,65.010000000000005,0,979,767,785,0,660]
["2017-02-11",11,64.209999999999994,0,913,703,785,0,660]
["2017-02-11",12,61.82,0,904,681,785,0,660]
["2017-02-11",13,59.94,0,896,635,785,0,660]
["2017-02-11",14,53.89,0,794,539,779,0,660]
["2017-02-11",15,51.36,0,792,580,779,0,660]
["2017-02-11",16,49.99,0,866,653,779,0,660]
["2017-02-11",17,51,0,852,613,779,0,660]
["2017-02-11",18,59.08,0,663,292,779,0,660]
["2017-02-11",19,69.321070000000006,0,790,580,785,0,660]
["2017-02-11",20,67.38,0,792,635,785,0,660]
["2017-02-11",21,62.36,0,812,669,785,0,660]
["2017-02-11",22,53.71,0,884,726,785,0,660]
["2017-02-11",23,52.5,0,942,714,785,0,660]
["2017-02-11",24,50,0.57040000000000002,916,672,672,0,680]
["2017-02-12",1,31.429600000000001,19.170400000000001,852,663,663,0,680]
["2017-02-12",2,31.061779999999999,14.59822,843,663,663,0,680]
["2017-02-12",3,31.151199999999999,11.838800000000001,839,663,663,0,680]
["2017-02-12",4,31.08024,10.98976,834,663,663,0,680]
["2017-02-12",5,29.776050000000001,11.677709999999999,833,663,663,0,680]
["2017-02-12",6,29.87546,10.884539999999999,833,663,663,0,680]
["2017-02-12",7,30.356179999999998,12.96382,864,663,663,0,680]
["2017-02-12",8,30.359089999999998,14.21091,847,620,620,0,680]
["2017-02-12",9,39,6.85,891,621,621,0,680]
["2017-02-12",10,50.96,0,810,530,558,0,680]
["2017-02-12",11,34.255969999999998,22.04233,793,433,433,0,680]
["2017-02-12",12,35.02619,23.073810000000002,772,433,433,0,680]
["2017-02-12",13,31.4,20.88,751,433,433,0,680]
["2017-02-12",14,30.889810000000001,17.34019,772,433,433,0,680]
["2017-02-12",15,30.01951,15.78049,770,433,433,0,680]
["2017-02-12",16,30.80968,19.320319999999999,752,433,433,0,680]
["2017-02-12",17,32.186410000000002,18.813590000000001,693,433,433,0,680]
["2017-02-12",18,53.58,0,503,177,558,0,680]
["2017-02-12",19,64.5,0,517,65,664,0,680]
["2017-02-12",20,68,0,517,16,672,0,680]
["2017-02-12",21,61.71,0,552,220,672,0,680]
["2017-02-12",22,53,0,509,319,672,0,680]
["2017-02-12",23,51,0,735,566,672,0,680]
["2017-02-12",24,46.07,0,762,598,672,0,680]
["2017-02-13",1,28.83465,16.285350000000001,807,663,663,0,680]
["2017-02-13",2,29.682279999999999,9.8977199999999996,800,663,663,0,680]
["2017-02-13",3,31.11946,8.1205400000000001,799,663,663,0,680]
["2017-02-13",4,29.848780000000001,8.5512200000000007,799,663,663,0,680]
["2017-02-13",5,30.755179999999999,6.2448199999999998,800,663,663,0,680]
["2017-02-13",6,33.01,6.24,815,663,663,0,680]
["2017-02-13",7,49.5,0,674,488,663,0,680]
["2017-02-13",8,56.98,0,300,0,785,0,660]
["2017-02-13",9,64.680000000000007,0,589,15,785,0,660]
["2017-02-13",10,64.680000000000007,0,635,0,785,84,660]
["2017-02-13",11,64.680000000000007,0,590,222,785,0,660]
["2017-02-13",12,64.680000000000007,0,584,161,785,0,660]
["2017-02-13",13,60.86,0,623,0,785,106,660]
["2017-02-13",14,61.44,0,711,0,785,194,660]
["2017-02-13",15,61.07,0,619,0,785,102,660]
["2017-02-13",16,61.65,0,581,0,785,33,660]
["2017-02-13",17,64.680000000000007,0,678,0,785,154,660]
["2017-02-13",18,65,0,809,0,785,173,660]
["2017-02-13",19,68.8,0,663,54,785,0,660]
["2017-02-13",20,68.23,0,661,202,785,0,660]
["2017-02-13",21,60.75,0,592,13,785,0,660]
["2017-02-13",22,53.64,0,548,356,785,0,660]
["2017-02-13",23,52,0,584,389,785,0,660]
["2017-02-13",24,50.57,0,700,548,672,0,680]
["2017-02-14",1,47.63,0,821,563,663,0,680]
["2017-02-14",2,42.11,0,797,552,663,0,680]
["2017-02-14",3,40.520000000000003,0,706,467,663,0,680]
["2017-02-14",4,39.25,0,720,460,663,0,680]
["2017-02-14",5,39.31,0,701,443,663,0,680]
["2017-02-14",6,41.63,0,870,0,663,224,680]
["2017-02-14",7,51.67,0,1213,0,663,624,680]
["2017-02-14",8,63.912550000000003,0,861,0,785,116,660]
["2017-02-14",9,68,0,820,0,785,156,660]
["2017-02-14",10,65.426299999999998,0,681,0,785,17,660]
["2017-02-14",11,64.672569999999993,0,695,238,788,0,660]
["2017-02-14",12,62.5,0,743,261,788,0,660]
["2017-02-14",13,60.51,0,753,488,785,0,660]
["2017-02-14",14,57.28,0,871,734,785,0,660]
["2017-02-14",15,56,5.0999999999999996,900,785,785,0,660]
["2017-02-14",16,56,4.55,914,785,785,0,660]
["2017-02-14",17,63.7,0,963,731,785,0,660]
["2017-02-14",18,63.53,0,807,394,785,0,660]
["2017-02-14",19,66.47,0,834,339,785,0,660]
["2017-02-14",20,67.89,0,834,456,785,0,660]
["2017-02-14",21,61,0,864,363,785,0,660]
["2017-02-14",22,54.13,0,736,528,785,0,660]
["2017-02-14",23,51.76,0,831,589,785,0,660]
["2017-02-14",24,40.64273,8.9331399999999999,793,672,672,0,680]
["2017-02-15",1,37.392879999999998,7.1371200000000004,903,663,663,0,680]
["2017-02-15",2,38.181150000000002,2.3188499999999999,838,663,663,0,680]
["2017-02-15",3,37.13185,2.8581500000000002,907,663,663,0,680]
["2017-02-15",4,35.718150000000001,4.2718499999999997,879,663,663,0,680]
["2017-02-15",5,36.508240000000001,3.2617600000000002,865,663,663,0,680]
["2017-02-15",6,37.867159999999998,2.6328399999999998,806,663,663,0,680]
["2017-02-15",7,50,0,919,661,663,0,680]
["2017-02-15",8,61.48,0,810,263.44299999999998,785,0,660]
["2017-02-15",9,63.320920000000001,0.16916,1028,785,785,0,660]
["2017-02-15",10,60.761130000000001,0,886,688,785,0,660]
["2017-02-15",11,56,2.7956099999999999,978,785,785,0,660]
["2017-02-15",12,59.90475,0,885,713,785,0,660]
["2017-02-15",13,53.52,0,555,308,785,0,660]
["2017-02-15",14,51.77,0,701,493,778,0,660]
["2017-02-15",15,53.52,0,929,733,778,0,660]
["2017-02-15",16,51.91,4.43,994,778,778,0,660]
["2017-02-15",17,59,0,957,759,778,0,660]
["2017-02-15",18,59.16,0,733,75.715999999999994,778,0,660]
["2017-02-15",19,64.48,0,631,0,785,0,660]
["2017-02-15",20,65.849999999999994,0,642,136,785,0,660]
["2017-02-15",21,59,0,794,419,785,0,660]
["2017-02-15",22,52.263240000000003,0,593,326,785,0,660]
["2017-02-15",23,50.7,0,613,247,785,0,660]
["2017-02-15",24,42,8.65,825,672,672,0,680]
["2017-02-16",1,49.98,0,615,343,663,0,680]
["2017-02-16",2,46.5,0,636,376,663,0,680]
["2017-02-16",3,45.32,0,656,375,663,0,680]
["2017-02-16",4,45,0,672,389,663,0,680]
["2017-02-16",5,45,0,628,347,663,0,680]
["2017-02-16",6,45.85,0,573,306,663,0,680]
["2017-02-16",7,52,0,886,0,663,359,680]
["2017-02-16",8,61.87,0,1147,0,785,400,660]
["2017-02-16",9,63.15,0,1101,0,785,244,660]
["2017-02-16",10,63.63,0,1056.3420000000001,0,785,118.342,660]
["2017-02-16",11,61.9,0,1039,0,785,248,660]
["2017-02-16",12,59.804839999999999,0,1079,0,785,544,660]
["2017-02-16",13,55.41,0,1131,0,785,657,660]
["2017-02-16",14,53.366190000000003,0,1131,0,785,644,660]
["2017-02-16",15,54.033830000000002,0,1126,0,785,579,660]
["2017-02-16",16,54.45,0,1120,0,785,555,660]
["2017-02-16",17,56.42,0,1208,0,785,568,660]
["2017-02-16",18,60.01,0.6,1324,0,785,660,660]
["2017-02-16",19,65.651650000000004,0,1168,0,785,412,660]
["2017-02-16",20,69.618719999999996,0,1032,0,785,280,660]
["2017-02-16",21,63.940159999999999,0,924,0,785,163,660]
["2017-02-16",22,57.4,0,825,0,785,326,660]
["2017-02-16",23,55.59,0,611,202,785,0,660]
["2017-02-16",24,56.4,0,776,475.904,672,0,680]
["2017-02-17",1,48.233280000000001,0,641,0,663,62,680]
["2017-02-17",2,48.082529999999998,0,624,132,663,0,680]
["2017-02-17",3,45,0,752,357,663,0,680]
["2017-02-17",4,39.71,0,763,453,663,0,680]
["2017-02-17",5,39.31785,0,549,151,663,0,680]
["2017-02-17",6,45.135910000000003,0,1030,0,663,501,680]
["2017-02-17",7,53.827840000000002,0,1156,0,663,589,680]
["2017-02-17",8,60.402619999999999,0,1072,0,785,439,660]
["2017-02-17",9,65,0,973,0,785,211,660]
["2017-02-17",10,65.940920000000006,0,1007,0,785,182,660]
["2017-02-17",11,64.099999999999994,0,1013,0,785,279.97899999999998,660]
["2017-02-17",12,62.99,0,1096,0,785,423,660]
["2017-02-17",13,60.03,0,1157,0,785,505,660]
["2017-02-17",14,58.4,0,932,0,785,383,660]
["2017-02-17",15,55,0,756,0,785,114,660]
["2017-02-17",16,56.03,0,754,74,785,0,660]
["2017-02-17",17,56.03,0,693,69,785,0,660]
["2017-02-17",18,57.51,0,730,0,785,39,660]
["2017-02-17",19,61.987870000000001,0,866,171,785,0,660]
["2017-02-17",20,62.967919999999999,0,1011,465,785,0,660]
["2017-02-17",21,60.16,0,1055,707,785,0,660]
["2017-02-17",22,49.519120000000001,4.2108800000000004,1030,785,785,0,660]
["2017-02-17",23,46.342199999999998,4.5544500000000001,1103,785,785,0,660]
["2017-02-17",24,42.1,7.3431199999999999,1166,672,672,0,680]
["2017-02-18",1,35.099809999999998,12.10019,854,663,663,0,680]
["2017-02-18",2,33.088259999999998,14.12191,790,663,663,0,680]
["2017-02-18",3,35.08276,8.4793099999999999,880,663,663,0,680]
["2017-02-18",4,34.299999999999997,6.47,784,663,663,0,680]
["2017-02-18",5,34.299999999999997,5.7,777,663,663,0,680]
["2017-02-18",6,35.36224,5.6477599999999999,859,663,663,0,680]
["2017-02-18",7,38.808700000000002,5.6813000000000002,878,663,663,0,680]
["2017-02-18",8,47.2,0,801,502,785,0,660]
["2017-02-18",9,47.92,0,769,402,785,0,660]
["2017-02-18",10,50,0,736,381,785,0,660]
["2017-02-18",11,49.85,0,375,0,785,0,660]
["2017-02-18",12,48.24,0,487,0,785,0,660]
["2017-02-18",13,46.857379999999999,0,820,0,785,123,660]
["2017-02-18",14,44.49,0,661,53,785,0,660]
["2017-02-18",15,42.490299999999998,0,726,193,785,0,660]
["2017-02-18",16,42.93,0,759,245,785,0,660]
["2017-02-18",17,47.61,0,748,0,785,40,660]
["2017-02-18",18,51,0,774,59,785,0,660]
["2017-02-18",19,59.5,0,949,244,785,0,660]
["2017-02-18",20,60.71,0,991,492,785,0,660]
["2017-02-18",21,55.82,0,777,461,785,0,660]
["2017-02-18",22,51,0,669,382,785,0,660]
["2017-02-18",23,50.392220000000002,0,798,624,785,0,660]
["2017-02-18",24,30.290209999999998,18.709790000000002,810,672,672,0,680]
["2017-02-19",1,30.81,17.72,850,663,663,0,680]
["2017-02-19",2,31.5,16.68,842,663,663,0,680]
["2017-02-19",3,25,18.690000000000001,839,663,663,0,680]
["2017-02-19",4,9.9310700000000001,30.268930000000001,836,663,663,0,680]
["2017-02-19",5,10,28.6,837,663,663,0,680]
["2017-02-19",6,31.5,8.5,811,663,663,0,680]
["2017-02-19",7,39.700000000000003,4.3,817,663,663,0,680]
["2017-02-19",8,28.23,16.04,795,620,620,0,680]
["2017-02-19",9,46.2,0,591,304,600,0,680]
["2017-02-19",10,48.18,0,651,124,472,0,680]
["2017-02-19",11,48.51,0,636,53,346,0,680]
["2017-02-19",12,46.94,0,543,10,346,0,680]
["2017-02-19",13,46.07,0,470,181,346,0,680]
["2017-02-19",14,42.1,0.89,507,346,346,0,680]
["2017-02-19",15,31.413139999999999,11.57686,507,346,346,0,680]
["2017-02-19",16,30.34158,17.838419999999999,513,346,346,0,680]
["2017-02-19",17,31.9879,18.0121,564,346,346,0,680]
["2017-02-19",18,41.365020000000001,15.16498,765,471,471,0,680]
["2017-02-19",19,53.647289999999998,10.382709999999999,775,599,599,0,680]
["2017-02-19",20,52.8,14.22,819,672,672,0,680]
["2017-02-19",21,53,9.49,807,672,672,0,680]
["2017-02-19",22,55.82,0,782,546,672,0,680]
["2017-02-19",23,39.700000000000003,17.3,819,672,672,0,680]
["2017-02-19",24,31.5,20.190000000000001,810,672,672,0,680]
["2017-02-20",1,39.61,6.66,802,663,663,0,680]
["2017-02-20",2,40.01,3.18,807,663,663,0,680]
["2017-02-20",3,41.86,0,712,568,663,0,680]
["2017-02-20",4,41.21,0,677,532,663,0,680]
["2017-02-20",5,44.78,0,520,313,663,0,680]
["2017-02-20",6,48.56,0,488,94,663,0,680]
["2017-02-20",7,60.59,0,735,0,663,139,680]
["2017-02-20",8,68.7,0,858,0,785,255,660]
["2017-02-20",9,77.099999999999994,0,777,0,785,74.091999999999999,660]
["2017-02-20",10,69.5,0,773,0,785,63,660]
["2017-02-20",11,61.69,0,698,0,785,1,660]
["2017-02-20",12,59.692309999999999,0,684,73,785,0,660]
["2017-02-20",13,56.62,0,616,0,785,81,660]
["2017-02-20",14,54.98,0,506,73,785,0,660]
["2017-02-20",15,57.9,0,613,276,785,0,660]
["2017-02-20",16,61.69,0,668,433,785,0,660]
["2017-02-20",17,67.430000000000007,0,688,385,785,0,660]
["2017-02-20",18,81,0,753,198,785,0,660]
["2017-02-20",19,96.01,0,759,191,785,0,660]
["2017-02-20",20,91.54,0,711,327,785,0,660]
["2017-02-20",21,80,0,685,216,785,0,660]
["2017-02-20",22,91.54,0,636,0,785,19,660]
["2017-02-20",23,66.900000000000006,0,779,0,785,228,660]
["2017-02-20",24,52,0,521,199,672,0,680]
["2017-02-21",1,49.17,0,626,0,663,223,680]
["2017-02-21",2,48.96,0,449,46,663,0,680]
["2017-02-21",3,46.65,0,583,336,663,0,680]
["2017-02-21",4,45.66,0,731,493,663,0,680]
["2017-02-21",5,43.4,0,701,416,663,0,680]
["2017-02-21",6,49.16,0,754,0,663,255,680]
["2017-02-21",7,53,2,1075,0,663,680,680]
["2017-02-21",8,57.9,0,611,0,785,5,660]
["2017-02-21",9,62.04,0,668,60,785,0,660]
["2017-02-21",10,59.73,0,656,0,785,47,660]
["2017-02-21",11,57.68,0,575,76,785,0,660]
["2017-02-21",12,58,0,531,88,785,0,660]
["2017-02-21",13,55.56,0,509,16,785,0,660]
["2017-02-21",14,54.594050000000003,0,507,66,785,0,660]
["2017-02-21",15,52.808210000000003,0,545,242,785,0,660]
["2017-02-21",16,53.76,0,659,391,785,0,660]
["2017-02-21",17,56.89,0,800,551,785,0,660]
["2017-02-21",18,56.99,0,706,261,785,0,660]
["2017-02-21",19,59.9,0,677,269,785,0,660]
["2017-02-21",20,61.23,0,905,576,785,0,660]
["2017-02-21",21,55.14,0,556,66,785,0,660]
["2017-02-21",22,51.12,0,568,0,785,81,660]
["2017-02-21",23,49.26,0,550,0,785,85,660]
["2017-02-21",24,47.954230000000003,0,593,274,672,0,680]
["2017-02-22",1,43,0,481,0,663,100,680]
["2017-02-22",2,41.19,0,334,17,663,0,680]
["2017-02-22",3,38.883279999999999,0,550,341,663,0,680]
["2017-02-22",4,38.32,0,721,533,663,0,680]
["2017-02-22",5,38.020000000000003,0,600,384,663,0,680]
["2017-02-22",6,39.99,0,350,49,663,0,680]
["2017-02-22",7,48.76,0,717,449,663,0,680]
["2017-02-22",8,56.506720000000001,0,566,0,785,111,660]
["2017-02-22",9,58.55,0,919,378,785,0,660]
["2017-02-22",10,57.79,0,814,163,785,0,660]
["2017-02-22",11,55.92,0,858,216,785,0,660]
["2017-02-22",12,56.12,0,699,0,785,18,660]
["2017-02-22",13,51.57,0,758,0,785,331,660]
["2017-02-22",14,50.774329999999999,0,580,73,785,0,660]
["2017-02-22",15,50.9,0,524,144,785,0,660]
["2017-02-22",16,51.99,0,681,138,785,0,660]
["2017-02-22",17,55.55,0,690,235,785,0,660]
["2017-02-22",18,55.41,0,488,0,785,10,660]
["2017-02-22",19,58.16,0,835,452,785,0,660]
["2017-02-22",20,59.195659999999997,0,1019,662,785,0,660]
["2017-02-22",21,55.16,0,620,431,785,0,660]
["2017-02-22",22,51.44,0,789,604,785,0,660]
["2017-02-22",23,49.275239999999997,0,763,590,785,0,660]
["2017-02-22",24,48.3,0,587,398,672,0,680]
["2017-02-23",1,45.5,0,569,260,663,0,680]
["2017-02-23",2,42,0,619,374,663,0,680]
["2017-02-23",3,40.339440000000003,0,720,611,663,0,680]
["2017-02-23",4,18,21.32,900,663,663,0,680]
["2017-02-23",5,18,22.21,864,663,663,0,680]
["2017-02-23",6,45.63,0,640,476,663,0,680]
["2017-02-23",7,49.8,0,631,0,663,85,680]
["2017-02-23",8,57.13,0,647,240,785,0,660]
["2017-02-23",9,58.69,0,1026,750,785,0,660]
["2017-02-23",10,55,3.3,992,785,785,0,660]
["2017-02-23",11,53,4.99,962,785,785,0,660]
["2017-02-23",12,57.4,0,865,551,785,0,660]
["2017-02-23",13,52.41,0,757,282,785,0,660]
["2017-02-23",14,51.03,0,678,392,785,0,660]
["2017-02-23",15,53.08,0,788,641,785,0,660]
["2017-02-23",16,55.16,0,798,658,785,0,660]
["2017-02-23",17,55.92,0.2,924,785,785,0,660]
["2017-02-23",18,55.78,0,729,285,785,0,660]
["2017-02-23",19,58.17,0,862,328,785,0,660]
["2017-02-23",20,58.78,0,843,461,785,0,660]
["2017-02-23",21,54.99,0,759,0,785,289,660]
["2017-02-23",22,53,0,518.93799999999999,41.938000000000002,785,0,660]
["2017-02-23",23,48,0,505,36,785,0,660]
["2017-02-23",24,46.02534,0,576,200,672,0,680]
["2017-02-24",1,41.37,0,750,619,663,0,680]
["2017-02-24",2,31.41,7.49,794,663,663,0,680]
["2017-02-24",3,13,25.02,849,663,663,0,680]
["2017-02-24",4,5.2,32.22,1007,663,663,0,680]
["2017-02-24",5,13,24.291180000000001,912,663,663,0,680]
["2017-02-24",6,31.6,7.99,825,663,663,0,680]
["2017-02-24",7,41.4,7.02,810,663,663,0,680]
["2017-02-24",8,33.440350000000002,21.269649999999999,931,741,741,0,660]
["2017-02-24",9,34.301600000000001,23.43263,962,741,741,0,660]
["2017-02-24",10,33.905119999999997,24.66488,956,741,741,0,660]
["2017-02-24",11,33.476390000000002,24.72756,1057,741,741,0,660]
["2017-02-24",12,33.181480000000001,24.758520000000001,939,741,741,0,660]
["2017-02-24",13,32.486150000000002,24.203849999999999,934,741,741,0,660]
["2017-02-24",14,32.409669999999998,22.018609999999999,966,776,776,0,660]
["2017-02-24",15,32.243220000000001,20.546779999999998,987,776,776,0,660]
["2017-02-24",16,34.9,17.350000000000001,1010,776,776,0,660]
["2017-02-24",17,44.920969999999997,8.6090300000000006,1289,776,776,0,660]
["2017-02-24",18,50.1,3.38,1026,776,776,0,660]
["2017-02-24",19,57.521520000000002,0,1069,785,785,0,660]
["2017-02-24",20,58.19,0,1122,785,785,0,660]
["2017-02-24",21,43.938850000000002,9.48428,1103,785,785,0,660]
["2017-02-24",22,49.47,0,847,715,785,0,660]
["2017-02-24",23,48.984459999999999,0,734,546,785,0,660]
["2017-02-24",24,36.657699999999998,11.7523,835,672,672,0,680]
["2017-02-25",1,52.26,0,665,463,663,0,680]
["2017-02-25",2,48.62,0,683,530,663,0,680]
["2017-02-25",3,32.11,12.39,834,663,663,0,680]
["2017-02-25",4,29.454840000000001,13.94516,869,663,663,0,680]
["2017-02-25",5,32.11,9.39,829,663,663,0,680]
["2017-02-25",6,42.82,0,654,445,663,0,680]
["2017-02-25",7,47.77,0,824,640,663,0,680]
["2017-02-25",8,50,0,916,632,785,0,660]
["2017-02-25",9,52,0,619,167,785,0,660]
["2017-02-25",10,51,0,622,80,785,0,660]
["2017-02-25",11,49.85,0,580,143,785,0,660]
["2017-02-25",12,48.61,0,664,280,785,0,660]
["2017-02-25",13,45.078789999999998,0,715,270,785,0,660]
["2017-02-25",14,42.59422,0,611,145,773,0,660]
["2017-02-25",15,41.94,0,640,29,773,0,660]
["2017-02-25",16,43.07,0,723,0,773,101,660]
["2017-02-25",17,47.26,0,846,0,773,242,660]
["2017-02-25",18,52.01,0,993,0,773,422,660]
["2017-02-25",19,55,0,1141,0,772,475.22199999999998,660]
["2017-02-25",20,57.69,0,987,0,772,407,660]
["2017-02-25",21,53.01,0,780,0,772,346,660]
["2017-02-25",22,50.15,0,610,0,772,111,660]
["2017-02-25",23,48.72,0,570,365,772,0,660]
["2017-02-25",24,47.5,0,678,549,660,0,680]
["2017-02-26",1,46.655549999999998,0,654,509,663,0,680]
["2017-02-26",2,42.528590000000001,0,656,519,663,0,680]
["2017-02-26",3,41.85,0,772,639,663,0,680]
["2017-02-26",4,39.372970000000002,0,778,606,642,0,680]
["2017-02-26",5,38.718069999999997,0,775,605,642,0,680]
["2017-02-26",6,39.99,0,767,638,642,0,680]
["2017-02-26",7,29.86,10.89476,821,642,642,0,680]
["2017-02-26",8,41.511499999999998,0,758,612,620,0,680]
["2017-02-26",9,19,23.188099999999999,868,607,607,0,680]
["2017-02-26",10,10.35711,36.22289,739,472,472,0,680]
["2017-02-26",11,12.909219999999999,35.930779999999999,575,346,346,0,680]
["2017-02-26",12,12.984769999999999,35.845230000000001,475,346,346,0,680]
["2017-02-26",13,9.9212699999999998,38.57873,572,346,346,0,680]
["2017-02-26",14,9.7466299999999997,36.653370000000002,843,346,346,0,680]
["2017-02-26",15,9.9828499999999991,37.457149999999999,1044,346,346,0,680]
["2017-02-26",16,10.3969,37.533099999999997,1068,346,346,0,680]
["2017-02-26",17,12.777279999999999,37.052720000000001,1030,346,346,0,680]
["2017-02-26",18,28.003910000000001,23.996089999999999,707,472,472,0,680]
["2017-02-26",19,35.200000000000003,18.5,756,599,599,0,680]
["2017-02-26",20,54.1,0.18,822,672,672,0,680]
["2017-02-26",21,35.200000000000003,17.8,807,672,672,0,680]
["2017-02-26",22,24,25.99,787,672,672,0,680]
["2017-02-26",23,20.85858,27.96142,783,672,672,0,680]
["2017-02-26",24,10.345470000000001,34.654530000000001,955,672,672,0,680]
["2017-02-27",1,22.01465,20.885349999999999,773,663,663,0,680]
["2017-02-27",2,32.200000000000003,6.2,841,663,663,0,680]
["2017-02-27",3,38.1,0,772,631,663,0,680]
["2017-02-27",4,32.11,3.82,801,663,663,0,680]
["2017-02-27",5,32.11,2.88,800,663,663,0,680]
["2017-02-27",6,42.5,0,488,238,663,0,680]
["2017-02-27",7,50.5,0,562,0,663,114,680]
["2017-02-27",8,56,1.33,1141,0,756,660,660]
["2017-02-27",9,59.43,0,1006,0,756,328,660]
["2017-02-27",10,56.99,0,974,0,756,381,660]
["2017-02-27",11,54.67,0,939,0,756,324,660]
["2017-02-27",12,53.99,0,1197,0,756,615,660]
["2017-02-27",13,56,4,1304,0,756,660,660]
["2017-02-27",14,52.86,0,1083,0,684,610,660]
["2017-02-27",15,54.18,0,892,0,684,359,660]
["2017-02-27",16,55.35,0,830,0,684,270,660]
["2017-02-27",17,56.77,0,692,60,684,0,660]
["2017-02-27",18,56.99,0,1050,0,684,369,660]
["2017-02-27",19,59.5,0,960,0,684,222,660]
["2017-02-27",20,58.55,0,778,0,684,201,660]
["2017-02-27",21,54.99,0,692,383,684,0,660]
["2017-02-27",22,53,0,684.18000000000006,595.17999999999995,684,0,660]
["2017-02-27",23,32.200000000000003,17.7,802,684,684,0,660]
["2017-02-27",24,9,38.81,695,577,577,0,680]
["2017-02-28",1,7.84,36.630000000000003,921,663,663,0,680]
["2017-02-28",2,8,34.6,877,663,663,0,680]
["2017-02-28",3,8,32.58,884,663,663,0,680]
["2017-02-28",4,8.5562199999999997,30.46378,863,663,663,0,680]
["2017-02-28",5,9.7919599999999996,30.20804,861,663,663,0,680]
["2017-02-28",6,31.41,11.74,821,663,663,0,680]
["2017-02-28",7,31.5,16.78,802,663,663,0,680]
["2017-02-28",8,44.1,7.9,927,785,785,0,660]
["2017-02-28",9,33.201329999999999,21.94867,1002,785,785,0,660]
["2017-02-28",10,31.017890000000001,23.40211,992,785,785,0,660]
["2017-02-28",11,30.762899999999998,23.2271,1003,785,785,0,660]
["2017-02-28",12,33,21.42,1055,785,785,0,660]
["2017-02-28",13,32.99,16.690000000000001,1056,785,785,0,660]
["2017-02-28",14,39.796210000000002,10.58379,939,785,785,0,660]
["2017-02-28",15,39.86,12.82,1015,785,785,0,660]
["2017-02-28",16,39.168329999999997,14.72167,1129,785,785,0,660]
["2017-02-28",17,39.516539999999999,14.903460000000001,1199,785,785,0,660]
["2017-02-28",18,40.131180000000001,13.15882,1338,785,785,0,660]
["2017-02-28",19,49.2,4.9800000000000004,1217,785,785,0,660]
["2017-02-28",20,53.12,0.56000000000000005,1261,785,785,0,660]
["2017-02-28",21,44.1,7.32,926,785,785,0,660]
["2017-02-28",22,38.779559999999996,9.6304400000000001,883,785,785,0,660]
["2017-02-28",23,31.5,15.5,906,785,785,0,660]
["2017-02-28",24,30.062259999999998,13.43774,836,672,672,0,680]
["2017-03-01",1,31.051120000000001,12.30888,848,663,663,0,680]
["2017-03-01",2,29.56841,7.47159,842,663,663,0,680]
["2017-03-01",3,28.611219999999999,4.0187799999999996,821,663,663,0,680]
["2017-03-01",4,25.520520000000001,4.4694799999999999,893,663,663,0,680]
["2017-03-01",5,28.647500000000001,2.0325000000000002,831,663,663,0,680]
["2017-03-01",6,29.978560000000002,8.2514400000000006,820,663,663,0,680]
["2017-03-01",7,32.40202,14.76798,898,663,663,0,680]
["2017-03-01",8,45.1,6.9,1019,785,785,0,660]
["2017-03-01",9,52.9,0,959,759,785,0,660]
["2017-03-01",10,54.04,0,1017,752,785,0,660]
["2017-03-01",11,45.1,9.34,977,785,785,0,660]
["2017-03-01",12,45.1,8.02,977,785,785,0,660]
["2017-03-01",13,48.5,1.71,1041,785,785,0,660]
["2017-03-01",14,46,4.0999999999999996,903,728,728,0,660]
["2017-03-01",15,42.3,6.86,904,728,728,0,660]
["2017-03-01",16,40,9.6300000000000008,908,728,728,0,660]
["2017-03-01",17,42.3,10.51,920,728,728,0,660]
["2017-03-01",18,46.818910000000002,7.3810900000000004,929,728,728,0,660]
["2017-03-01",19,59.14,0,974,526,773,0,660]
["2017-03-01",20,58.45,0,1064,753,773,0,660]
["2017-03-01",21,47.1,7.91,986,773,773,0,660]
["2017-03-01",22,34.9,18.100000000000001,951,773,773,0,660]
["2017-03-01",23,31.930319999999998,18.66968,973,773,773,0,660]
["2017-03-01",24,29.695679999999999,16.93432,853,661,661,0,680]
["2017-03-02",1,29.734400000000001,16.895600000000002,1005,663,663,0,680]
["2017-03-02",2,29.494980000000002,14.75502,1196,663,663,0,680]
["2017-03-02",3,25.995000000000001,18.675000000000001,1271,663,663,0,680]
["2017-03-02",4,26.00065,19.179349999999999,1189,663,663,0,680]
["2017-03-02",5,26.171420000000001,19.008579999999998,950,663,663,0,680]
["2017-03-02",6,26.03781,20.592189999999999,844,663,663,0,680]
["2017-03-02",7,31.5,15.7,902,663,663,0,680]
["2017-03-02",8,50,1.77,1019,785,785,0,660]
["2017-03-02",9,55,0.43242000000000003,1183,785,785,0,660]
["2017-03-02",10,47.5,8.19,1039,785,785,0,660]
["2017-03-02",11,47,6.6473199999999997,945,785,785,0,660]
["2017-03-02",12,47,5.81,922,785,785,0,660]
["2017-03-02",13,47,1.53,976,785,785,0,660]
["2017-03-02",14,31.5,15.66,961,785,785,0,660]
["2017-03-02",15,29.1,18.239999999999998,954,785,785,0,660]
["2017-03-02",16,30,19.600000000000001,957,785,785,0,660]
["2017-03-02",17,31.1,20.9,1010,785,785,0,660]
["2017-03-02",18,47,5.81,1110,784,784,0,660]
["2017-03-02",19,57,0,985,550,784,0,660]
["2017-03-02",20,57.565440000000002,0,1042,721,784,0,660]
["2017-03-02",21,55.28,0,1099,709,784,0,660]
["2017-03-02",22,47,6.01,979,784,784,0,660]
["2017-03-02",23,31.5,19.690000000000001,978,784,784,0,660]
["2017-03-02",24,25.071190000000001,22.789570000000001,841,671,671,0,680]
["2017-03-03",1,27.0243,18.41235,902,663,663,0,680]
["2017-03-03",2,26.471609999999998,15.798389999999999,880,663,663,0,680]
["2017-03-03",3,26.02901,15.99099,879,663,663,0,680]
["2017-03-03",4,28.992180000000001,12.20782,1011,663,663,0,680]
["2017-03-03",5,30.90747,11.222530000000001,877,663,663,0,680]
["2017-03-03",6,32.360309999999998,11.689690000000001,893,663,663,0,680]
["2017-03-03",7,41.908619999999999,5.1813799999999999,1017,663,663,0,680]
["2017-03-03",8,48,2.7,984,785,785,0,660]
["2017-03-03",9,47.568309999999997,4.5316900000000002,991,785,785,0,660]
["2017-03-03",10,46.5,5.0599999999999996,986,785,785,0,660]
["2017-03-03",11,43.494370000000004,7.2356299999999996,985,785,785,0,660]
["2017-03-03",12,43.471600000000002,6.2084000000000001,1007,785,785,0,660]
["2017-03-03",13,42.3,4.7887199999999996,1017,785,785,0,660]
["2017-03-03",14,39.83,7.16,1009,785,785,0,660]
["2017-03-03",15,39.1,7.89,1011,785,785,0,660]
["2017-03-03",16,38.603650000000002,10.38635,1014,785,785,0,660]
["2017-03-03",17,40.971550000000001,10.718450000000001,1066,785,785,0,660]
["2017-03-03",18,41.909190000000002,10.010809999999999,1042,784,784,0,660]
["2017-03-03",19,42.180300000000003,13.319699999999999,1041,784,784,0,660]
["2017-03-03",20,44.954740000000001,10.67526,1032,784,784,0,660]
["2017-03-03",21,41.011740000000003,11.26826,1042,784,784,0,660]
["2017-03-03",22,35.291139999999999,16.708860000000001,1032,784,784,0,660]
["2017-03-03",23,36.25,11.29,1061,784,784,0,660]
["2017-03-03",24,34.56,10.59,918,671,671,0,680]
["2017-03-04",1,31.6,12.8,838,653,653,0,680]
["2017-03-04",2,30.249749999999999,11.920249999999999,825,653,653,0,680]
["2017-03-04",3,30.044409999999999,9.9555900000000008,819,653,653,0,680]
["2017-03-04",4,28.436669999999999,10.973330000000001,846,663,663,0,680]
["2017-03-04",5,28.26465,11.635350000000001,825,663,663,0,680]
["2017-03-04",6,29.216229999999999,10.683770000000001,832,663,663,0,680]
["2017-03-04",7,28.157630000000001,12.082369999999999,820,663,663,0,680]
["2017-03-04",8,30,12.69,948,730,730,0,660]
["2017-03-04",9,33.96407,14.12593,880,684,684,0,660]
["2017-03-04",10,39.336709999999997,10.66329,940,559,559,0,660]
["2017-03-04",11,36.732059999999997,17.267939999999999,1196,433,433,0,660]
["2017-03-04",12,36.694319999999998,12.125679999999999,1138,433,433,0,660]
["2017-03-04",13,33.758589999999998,7.1914100000000003,961,433,433,0,660]
["2017-03-04",14,31.43571,7.59429,999,433,433,0,660]
["2017-03-04",15,31.810839999999999,7.2191599999999996,1210,433,433,0,660]
["2017-03-04",16,33.667990000000003,6.5220099999999999,1335,433,433,0,660]
["2017-03-04",17,34.9,11.1,1509,433,433,0,660]
["2017-03-04",18,40.440660000000001,5.9293399999999998,1562,558,558,0,660]
["2017-03-04",19,44.69,8.31,1178,684,684,0,660]
["2017-03-04",20,47.253540000000001,6.7464599999999999,1469,771,771,0,660]
["2017-03-04",21,42.006630000000001,9.9933700000000005,1388,771,771,0,660]
["2017-03-04",22,35.066369999999999,12.023630000000001,1357,771,771,0,660]
["2017-03-04",23,31.87097,12.29903,1551,771,771,0,660]
["2017-03-04",24,22.681789999999999,17.558209999999999,1349,627,627,0,680]
["2017-03-05",1,21.113230000000001,25.156770000000002,870,519,519,0,680]
["2017-03-05",2,15.439500000000001,26.180499999999999,759,519,519,0,680]
["2017-03-05",3,11.56,28.35,769,519,519,0,680]
["2017-03-05",4,10.603680000000001,29.296320000000001,791,519,519,0,680]
["2017-03-05",5,9.8361099999999997,36.163890000000002,772,385,385,0,680]
["2017-03-05",6,8.0639199999999995,39.116079999999997,742,260,260,0,680]
["2017-03-05",7,9.8307900000000004,40.16921,692,260,260,0,680]
["2017-03-05",8,9.1293900000000008,37.890610000000002,778,260,260,0,680]
["2017-03-05",9,9.8782099999999993,40.461790000000001,540,260,260,0,680]
["2017-03-05",10,11.32497,41.67503,496,260,260,0,680]
["2017-03-05",11,9.9742099999999994,44.155790000000003,537,173,173,0,680]
["2017-03-05",12,9.9978300000000004,42.012169999999998,526,173,173,0,680]
["2017-03-05",13,10.797969999999999,39.202030000000001,546,173,173,0,680]
["2017-03-05",14,9.9643099999999993,32.875689999999999,488,173,173,0,680]
["2017-03-05",15,9.3990200000000002,37.250979999999998,611,173,173,0,680]
["2017-03-05",16,9.9621099999999991,36.937890000000003,755,173,173,0,680]
["2017-03-05",17,17.217449999999999,33.112549999999999,906,173,173,0,680]
["2017-03-05",18,30.029599999999999,22.970400000000001,1079,298,298,0,680]
["2017-03-05",19,33.69061,31.30939,739,424,424,0,680]
["2017-03-05",20,37.945079999999997,27.304919999999999,829,549,549,0,680]
["2017-03-05",21,35.022860000000001,21.107140000000001,780,621,621,0,680]
["2017-03-05",22,32.84883,17.251169999999998,1021,620,620,0,680]
["2017-03-05",23,32.918210000000002,13.281790000000001,877,620,620,0,680]
["2017-03-05",24,31.671410000000002,8.5685900000000004,1091,627,627,0,680]
["2017-03-06",1,31.243729999999999,6.7562699999999998,1063,519,519,0,680]
["2017-03-06",2,29.037109999999998,0.79288999999999998,1007,519,519,0,680]
["2017-03-06",3,27.99014,0,1101,519,519,0,680]
["2017-03-06",4,25.35,0,1187,519,519,0,680]
["2017-03-06",5,27.3,0,1208,519,519,0,680]
["2017-03-06",6,29.071069999999999,0.77893000000000001,891,627,627,0,680]
["2017-03-06",7,34.979999999999997,6.97,1402,620,620,0,680]
["2017-03-06",8,42.4,6.71,925,683,683,0,660]
["2017-03-06",9,44.28,7.47,936,701,701,0,660]
["2017-03-06",10,47.025590000000001,2.8744100000000001,870,701,701,0,660]
["2017-03-06",11,46.58,2.52,925,701,701,0,660]
["2017-03-06",12,46.360669999999999,2.7493300000000001,929,701,701,0,660]
["2017-03-06",13,44.1,2.76,1077,701,701,0,660]
["2017-03-06",14,42.1,4.5999999999999996,973,786,786,0,660]
["2017-03-06",15,36.072899999999997,11.037100000000001,925,786,786,0,660]
["2017-03-06",16,39.9,8.1999999999999993,899,786,786,0,660]
["2017-03-06",17,42.907240000000002,7.2927600000000004,1131,786,786,0,660]
["2017-03-06",18,46.146920000000001,5.7130799999999997,1097,785,785,0,660]
["2017-03-06",19,49.588970000000003,5.4110300000000002,1180,785,785,0,660]
["2017-03-06",20,51.657519999999998,3.4424800000000002,1375,785,785,0,660]
["2017-03-06",21,46.04721,6.9527900000000002,1068,785,785,0,660]
["2017-03-06",22,37.4,13.85,1331,785,785,0,660]
["2017-03-06",23,35,11.55,1532,785,785,0,660]
["2017-03-06",24,31.927630000000001,9.8623700000000003,1721,672,672,0,680]
["2017-03-07",1,31.067409999999999,4.9225899999999996,1196,664,664,0,680]
["2017-03-07",2,30.005549999999999,0,1422,664,664,0,680]
["2017-03-07",3,29.99,0,1418,664,664,0,680]
["2017-03-07",4,29.638369999999998,0,1209,664,664,0,680]
["2017-03-07",5,30.603190000000001,0,1187,664,664,0,680]
["2017-03-07",6,32.979089999999999,0,1317,664,664,0,680]
["2017-03-07",7,35.995989999999999,6.6940099999999996,1167,664,664,0,680]
["2017-03-07",8,50.19,0.42,1423,725,725,0,660]
["2017-03-07",9,54.24539,0,1301.1020000000001,543.10199999999998,725,0,660]
["2017-03-07",10,54.1,0,1229,609,725,0,660]
["2017-03-07",11,53.931899999999999,0,1231,725,725,0,660]
["2017-03-07",12,51.539149999999999,0.44452000000000003,1099,725,725,0,660]
["2017-03-07",13,49.9,0,1112,725,725,0,660]
["2017-03-07",14,49.07,0,1286,776,776,0,660]
["2017-03-07",15,48.69,0,1512,776,776,0,660]
["2017-03-07",16,47.748449999999998,3.8615499999999998,1656,776,776,0,660]
["2017-03-07",17,48,4.05,1644,776,776,0,660]
["2017-03-07",18,50.311770000000003,3.6882299999999999,1879,775,775,0,660]
["2017-03-07",19,57.524500000000003,0.39550000000000002,1701,785,785,0,660]
["2017-03-07",20,61.05,0,1534,785,785,0,660]
["2017-03-07",21,51.931289999999997,3.0687099999999998,1572,785,785,0,660]
["2017-03-07",22,43.925440000000002,9.07456,1321,785,785,0,660]
["2017-03-07",23,41.943480000000001,4.8965199999999998,1339,785,785,0,660]
["2017-03-07",24,33.732199999999999,8.7867099999999994,1582,672,672,0,680]
["2017-03-08",1,33.975470000000001,5.1396499999999996,1225,664,664,0,680]
["2017-03-08",2,32.763500000000001,3.2265000000000001,1419,664,664,0,680]
["2017-03-08",3,32,2.1825700000000001,1606,664,664,0,680]
["2017-03-08",4,31.383749999999999,0,1638,664,664,0,680]
["2017-03-08",5,31.19744,0,1567,664,664,0,680]
["2017-03-08",6,32.056829999999998,4.4431700000000003,1390,664,664,0,680]
["2017-03-08",7,41.044849999999997,2.4551500000000002,1032,664,664,0,680]
["2017-03-08",8,49.613239999999998,0.40732000000000002,1113,786,786,0,660]
["2017-03-08",9,49.92662,2.2833800000000002,1161,786,786,0,660]
["2017-03-08",10,43.440379999999998,7.1596200000000003,976,786,786,0,660]
["2017-03-08",11,41.000039999999998,10.52337,967,786,786,0,660]
["2017-03-08",12,38.095959999999998,10.92404,935,786,786,0,660]
["2017-03-08",13,38.1,6.9610599999999998,973,786,786,0,660]
["2017-03-08",14,33.649439999999998,10.47762,900,760,760,0,660]
["2017-03-08",15,35.006880000000002,11.493119999999999,893,760,760,0,660]
["2017-03-08",16,33.702829999999999,15.297169999999999,940,760,760,0,660]
["2017-03-08",17,34.033540000000002,17.496459999999999,967,760,760,0,660]
["2017-03-08",18,35.739269999999998,15.900729999999999,966,759,759,0,660]
["2017-03-08",19,55.1,3.25,1032,745,745,0,660]
["2017-03-08",20,55.1,3.39,1015,745,745,0,660]
["2017-03-08",21,54.86,0,978,635,745,0,660]
["2017-03-08",22,44,6.08,964,745,745,0,660]
["2017-03-08",23,32.137700000000002,14.302300000000001,942,745,745,0,660]
["2017-03-08",24,28.9666,12.2334,973,635,635,0,680]
["2017-03-09",1,30.656020000000002,9.5839800000000004,890,530,530,0,680]
["2017-03-09",2,30.55583,5.9041699999999997,896,537,537,0,680]
["2017-03-09",3,29.77608,0.59584999999999999,1027,537,537,0,680]
["2017-03-09",4,29.300989999999999,0.69901000000000002,1128,537,537,0,680]
["2017-03-09",5,29.275680000000001,0.90432000000000001,1019,537,537,0,680]
["2017-03-09",6,31.118649999999999,8.6013500000000001,779,537,537,0,680]
["2017-03-09",7,41.59496,7.0150399999999999,760,537,537,0,680]
["2017-03-09",8,48.668259999999997,0,952,715,715,0,660]
["2017-03-09",9,50.02,0,798,540,786,0,660]
["2017-03-09",10,49.016269999999999,0,821,434,786,0,660]
["2017-03-09",11,48.62,0,571,42,786,0,660]
["2017-03-09",12,47.159379999999999,0,644,0,786,0,660]
["2017-03-09",13,44,0,806,0,786,113,660]
["2017-03-09",14,42.02,0,680,0,786,98,660]
["2017-03-09",15,45.68,0,572,23,786,0,660]
["2017-03-09",16,46.55,0,735,548,786,0,660]
["2017-03-09",17,50,0,734,549,786,0,660]
["2017-03-09",18,52.11,0,727,511,785,0,660]
["2017-03-09",19,55,0,1039.008,637.00800000000004,785,0,660]
["2017-03-09",20,55.63,0,971,767,785,0,660]
["2017-03-09",21,44.1,9.01,945,785,785,0,660]
["2017-03-09",22,52.61,0,853,700,785,0,660]
["2017-03-09",23,52.11,0,970,782,785,0,660]
["2017-03-09",24,28.82048,17.76952,889,672,672,0,680]
["2017-03-10",1,45,0,765,594,664,0,680]
["2017-03-10",2,33.1,8.7899999999999991,878,664,664,0,680]
["2017-03-10",3,31.1,9.14,825,664,664,0,680]
["2017-03-10",4,31.01,9.23,826,664,664,0,680]
["2017-03-10",5,31.1,9.14,835,664,664,0,680]
["2017-03-10",6,38.1,4.1100000000000003,886,664,664,0,680]
["2017-03-10",7,35.5,13.11,848,664,664,0,680]
["2017-03-10",8,41.977330000000002,11.02267,984,786,786,0,660]
["2017-03-10",9,41.927509999999998,16.182490000000001,1153,786,786,0,660]
["2017-03-10",10,38.1,12.9,1127,786,786,0,660]
["2017-03-10",11,38.1,11.41,1132,786,786,0,660]
["2017-03-10",12,38.1,8.3790700000000005,1135,786,786,0,660]
["2017-03-10",13,41.63,0,1064,349,786,0,660]
["2017-03-10",14,39.9,0,1056,418,764,0,660]
["2017-03-10",15,41.94,0,1056,734,764,0,660]
["2017-03-10",16,32.105969999999999,13.85403,1038,764,764,0,660]
["2017-03-10",17,36.069270000000003,10.94073,992,763,763,0,660]
["2017-03-10",18,40.373240000000003,9.6767599999999998,1081,763,763,0,660]
["2017-03-10",19,49.172379999999997,7.3057100000000004,1049,785,785,0,660]
["2017-03-10",20,53.56,3.76,1048,785,785,0,660]
["2017-03-10",21,45.875079999999997,7.2349199999999998,1133,785,785,0,660]
["2017-03-10",22,39.672879999999999,8.3271200000000007,938,785,785,0,660]
["2017-03-10",23,37.711289999999998,6.28871,937,785,785,0,660]
["2017-03-10",24,34.254719999999999,5.7452800000000002,1076,672,672,0,680]
["2017-03-11",1,33.023510000000002,0,893.84799999999996,652.84799999999996,663,0,680]
["2017-03-11",2,31.244109999999999,0.28699000000000002,868,663,663,0,680]
["2017-03-11",3,30.130320000000001,0,967,663,663,0,680]
["2017-03-11",4,29.641690000000001,0,1045,663,663,0,680]
["2017-03-11",5,29.06596,0,1103,663,663,0,680]
["2017-03-11",6,30,0,899,663,663,0,680]
["2017-03-11",7,31.772819999999999,0,985,663,663,0,680]
["2017-03-11",8,32.4,1.9,905,730,730,0,660]
["2017-03-11",9,35,0,944,684,684,0,660]
["2017-03-11",10,35.047260000000001,2.7399999999999998E-3,803,559,559,0,660]
["2017-03-11",11,33,6.39,766.59,433,433,0,660]
["2017-03-11",12,31.408239999999999,0.69289999999999996,695,433,433,0,660]
["2017-03-11",13,31.067119999999999,0,685.93700000000001,392.93700000000001,433,0,660]
["2017-03-11",14,30.1936,0,560,335,433,0,660]
["2017-03-11",15,29.849879999999999,8.5819999999999994E-2,734,433,433,0,660]
["2017-03-11",16,29.981629999999999,0,768,433,433,0,660]
["2017-03-11",17,30.805859999999999,7.0841399999999997,753,433,433,0,660]
["2017-03-11",18,34.655239999999999,11.87476,1034,558,558,0,660]
["2017-03-11",19,43.972990000000003,8.0270100000000006,896,678,678,0,660]
["2017-03-11",20,45.909860000000002,9.0901399999999999,936,684,684,0,660]
["2017-03-11",21,38.1,14.9,867,684,684,0,660]
["2017-03-11",22,32.261200000000002,17.658799999999999,875,684,684,0,660]
["2017-03-11",23,32.108559999999997,13.311439999999999,882,684,684,0,660]
["2017-03-11",24,30.053090000000001,9.2969100000000005,775,576,576,0,680]
["2017-03-12",1,27.90091,16.09909,809,519,519,0,680]
["2017-03-12",2,25.402699999999999,12.4773,892,519,519,0,680]
["2017-03-12",3,20.35576,14.64424,838,519,519,0,680]
["2017-03-12",4,13.919840000000001,16.080159999999999,866,519,519,0,680]
["2017-03-12",5,10.88369,25.956309999999998,596,385,385,0,680]
["2017-03-12",6,11.94605,29.633949999999999,582,260,260,0,680]
["2017-03-12",7,13.916320000000001,31.093679999999999,709,260,260,0,680]
["2017-03-12",8,11.210750000000001,33.799250000000001,719,260,260,0,680]
["2017-03-12",9,10.970700000000001,33.209299999999999,440,260,260,0,680]
["2017-03-12",10,13.27886,30.721139999999998,461,260,260,0,680]
["2017-03-12",11,10.18224,35.857759999999999,568,173,173,0,680]
["2017-03-12",12,15.63405,25.565950000000001,639,173,173,0,680]
["2017-03-12",13,30,10.59,685,173,173,0,680]
["2017-03-12",14,12.21317,25.88683,716,173,173,0,680]
["2017-03-12",15,9.5512599999999992,29.57874,572,173,173,0,680]
["2017-03-12",16,11.933109999999999,31.58689,518,173,173,0,680]
["2017-03-12",17,11,39,431,173,173,0,680]
["2017-03-12",18,26.901119999999999,24.767600000000002,488,298,298,0,680]
["2017-03-12",19,31.5,22.5,908,424,424,0,680]
["2017-03-12",20,45.1,9.9,897,549,549,0,680]
["2017-03-12",21,35,18,985,621,621,0,680]
["2017-03-12",22,30.618490000000001,20.381509999999999,798,620,620,0,680]
["2017-03-12",23,30.402180000000001,15.59782,921,620,620,0,680]
["2017-03-12",24,29.338380000000001,14.161619999999999,848,628,628,0,680]
["2017-03-13",1,27.035450000000001,15.954549999999999,705,519,519,0,680]
["2017-03-13",2,26.823180000000001,13.82682,1052,519,519,0,680]
["2017-03-13",3,26.902339999999999,11.29766,1102,519,519,0,680]
["2017-03-13",4,27.024899999999999,11.1751,1112,519,519,0,680]
["2017-03-13",5,27.768619999999999,11.23138,847,519,519,0,680]
["2017-03-13",6,29.640160000000002,11.03984,740,627,627,0,680]
["2017-03-13",7,33.834449999999997,16.445550000000001,750,620,620,0,680]
["2017-03-13",8,51,0,816,419,785,0,660]
["2017-03-13",9,51.99,0,803,293,785,0,660]
["2017-03-13",10,51,0,844,460,785,0,660]
["2017-03-13",11,47.47,0,907,567,785,0,660]
["2017-03-13",12,46.55,0,784,409,785,0,660]
["2017-03-13",13,40.49,0,859,398,785,0,660]
["2017-03-13",14,40.39,0,865,427,785,0,660]
["2017-03-13",15,45.57,0,852,588,785,0,660]
["2017-03-13",16,46.72,0,856,694,785,0,660]
["2017-03-13",17,40.1,11.9,927,785,785,0,660]
["2017-03-13",18,41.819580000000002,10.730420000000001,936,784,784,0,660]
["2017-03-13",19,49.9,4.0999999999999996,975,784,784,0,660]
["2017-03-13",20,56.99,0,795,613,784,0,660]
["2017-03-13",21,49.51,3.49,928,784,784,0,660]
["2017-03-13",22,44.941659999999999,7.0583400000000003,920,784,784,0,660]
["2017-03-13",23,39.964930000000003,6.1350699999999998,931,784,784,0,660]
["2017-03-13",24,33.548690000000001,11.461309999999999,905,671,671,0,680]
["2017-03-14",1,29.5839,11.5661,842,663,663,0,680]
["2017-03-14",2,28.614180000000001,10.035819999999999,909,663,663,0,680]
["2017-03-14",3,27.731809999999999,10.14819,763,663,663,0,680]
["2017-03-14",4,27.75,9.75,760,663,663,0,680]
["2017-03-14",5,28.431339999999999,9.7686600000000006,744,663,663,0,680]
["2017-03-14",6,29.493980000000001,10.88602,755,663,663,0,680]
["2017-03-14",7,37.719880000000003,7.2901199999999999,725,663,663,0,680]
["2017-03-14",8,44.920520000000003,4.1094799999999996,988,784,784,0,660]
["2017-03-14",9,47.096600000000002,3.5533999999999999,1254,784,784,0,660]
["2017-03-14",10,43.970320000000001,1.84968,1047,784,784,0,660]
["2017-03-14",11,41.930959999999999,1.05904,901,784,784,0,660]
["2017-03-14",12,41.2,0,802.16099999999994,720.16099999999994,784,0,660]
["2017-03-14",13,38.534770000000002,0,666,566,784,0,660]
["2017-03-14",14,37.892020000000002,0,627,530,785,0,660]
["2017-03-14",15,40.06,0,829,741,785,0,660]
["2017-03-14",16,41.2,3.94,904,785,785,0,660]
["2017-03-14",17,35,13.55,905,785,785,0,660]
["2017-03-14",18,41.154240000000001,10.84576,908,784,784,0,660]
["2017-03-14",19,45.577640000000002,9.4223599999999994,903,762,762,0,660]
["2017-03-14",20,45.45955,10.490449999999999,928,762,762,0,660]
["2017-03-14",21,35.848619999999997,17.15138,931,762,762,0,660]
["2017-03-14",22,28.987929999999999,22.012070000000001,821,762,762,0,660]
["2017-03-14",23,28.075849999999999,17.024149999999999,843,762,762,0,660]
["2017-03-14",24,23.435590000000001,17.854410000000001,967,651,651,0,680]
["2017-03-15",1,22.21313,16.206869999999999,867,663,663,0,680]
["2017-03-15",2,21.139389999999999,15.66061,928,663,663,0,680]
["2017-03-15",3,18.6496,17.3504,1071,663,663,0,680]
["2017-03-15",4,20.160350000000001,15.88965,1086,663,663,0,680]
["2017-03-15",5,24.034479999999999,12.565519999999999,1077,663,663,0,680]
["2017-03-15",6,28.047899999999998,11.6821,1074,663,663,0,680]
["2017-03-15",7,34.95673,10.253270000000001,928,663,663,0,680]
["2017-03-15",8,40.977980000000002,9.0620200000000004,978,785,785,0,660]
["2017-03-15",9,40.971679999999999,9.5583200000000001,923,785,785,0,660]
["2017-03-15",10,38.989249999999998,8.7047799999999995,919,785,785,0,660]
["2017-03-15",11,34.936619999999998,9.5633800000000004,918,785,785,0,660]
["2017-03-15",12,33.065080000000002,8.1349199999999993,916,785,785,0,660]
["2017-03-15",13,32.144179999999999,4.3658200000000003,923,785,785,0,660]
["2017-03-15",14,31.504850000000001,3.5851500000000001,915,783,783,0,660]
["2017-03-15",15,31.42456,5.7754399999999997,908,783,783,0,660]
["2017-03-15",16,32.9,6.58,999,783,783,0,660]
["2017-03-15",17,33.058590000000002,12.14141,931,783,783,0,660]
["2017-03-15",18,43,9,1068,782,782,0,660]
["2017-03-15",19,53.82,1.18,1276,784,784,0,660]
["2017-03-15",20,52.091540000000002,4.3684599999999998,1090,784,784,0,660]
["2017-03-15",21,43.9,10.1,976,784,784,0,660]
["2017-03-15",22,38.1,12.9,1083,784,784,0,660]
["2017-03-15",23,34.820169999999997,9.5957500000000007,1047,784,784,0,660]
["2017-03-15",24,31.586449999999999,7.1435500000000003,881,671,671,0,680]
["2017-03-16",1,29.993500000000001,9.1664999999999992,881,663,663,0,680]
["2017-03-16",2,29.838850000000001,7.1611500000000001,1003,663,663,0,680]
["2017-03-16",3,28.14246,8.4575399999999998,1083,663,663,0,680]
["2017-03-16",4,28.293959999999998,7.8060400000000003,1027,663,663,0,680]
["2017-03-16",5,29.3735,7.2264999999999997,767,663,663,0,680]
["2017-03-16",6,30.001619999999999,9.1483799999999995,822,663,663,0,680]
["2017-03-16",7,38.47945,5.0205500000000001,827,663,663,0,680]
["2017-03-16",8,45.48,0,1187,768,784,0,660]
["2017-03-16",9,40.948390000000003,5.3416100000000002,881,784,784,0,660]
["2017-03-16",10,41.93,0,1017,736,784,0,660]
["2017-03-16",11,38.713509999999999,0,683,455,784,0,660]
["2017-03-16",12,35.49,0,630,42,784,0,660]
["2017-03-16",13,33.15,0,729,0,784,111,660]
["2017-03-16",14,30.93,0,760,0,784,129,660]
["2017-03-16",15,33.51,0,681,220,784,0,660]
["2017-03-16",16,37.880000000000003,0,652,397,784,0,660]
["2017-03-16",17,40.200000000000003,3.3,889,784,784,0,660]
["2017-03-16",18,41.99,10.01,939,784,784,0,660]
["2017-03-16",19,54,0,1110,630,784,0,660]
["2017-03-16",20,56.46,0,1087,760,784,0,660]
["2017-03-16",21,42.917879999999997,10.08212,908,784,784,0,660]
["2017-03-16",22,34.810870000000001,16.189129999999999,846,784,784,0,660]
["2017-03-16",23,40,5.33,900,784,784,0,660]
["2017-03-16",24,26.364550000000001,13.83545,797,671,671,0,680]
["2017-03-17",1,21.630210000000002,18.619789999999998,830,663,663,0,680]
["2017-03-17",2,18.762789999999999,16.737210000000001,753,663,663,0,680]
["2017-03-17",3,18.531870000000001,16.468129999999999,787,663,663,0,680]
["2017-03-17",4,20.933900000000001,13.556100000000001,774,663,663,0,680]
["2017-03-17",5,24.107309999999998,12.362690000000001,773,663,663,0,680]
["2017-03-17",6,27.99858,12.50142,838,663,663,0,680]
["2017-03-17",7,39.97251,8.8574900000000003,833,663,663,0,680]
["2017-03-17",8,50.53,0,882,616,784,0,660]
["2017-03-17",9,51,0,1053,690,784,0,660]
["2017-03-17",10,46.15,0,930,454,784,0,660]
["2017-03-17",11,42,0,735,273,784,0,660]
["2017-03-17",12,39.799999999999997,0,599,42,784,0,660]
["2017-03-17",13,38.200000000000003,0,579,179,784,0,660]
["2017-03-17",14,36.102870000000003,0,701,280,784,0,660]
["2017-03-17",15,39.9,0,685,319,784,0,660]
["2017-03-17",16,44.01,0,878,552,784,0,660]
["2017-03-17",17,49.01,0,974,734,784,0,660]
["2017-03-17",18,54,0,881.53800000000001,536.53800000000001,784,0,660]
["2017-03-17",19,58.78,0,748,148,784,0,660]
["2017-03-17",20,58.78,0,791,192,784,0,660]
["2017-03-17",21,55.65,0,954,585,784,0,660]
["2017-03-17",22,51,0,1003,746,784,0,660]
["2017-03-17",23,45.01,0,1139,704,784,0,660]
["2017-03-17",24,44.44,0,1017,404,671,0,680]
["2017-03-18",1,40.69,0,768,338,663,0,680]
["2017-03-18",2,39.520000000000003,0,716,426,663,0,680]
["2017-03-18",3,32.200000000000003,4.34,782,663,663,0,680]
["2017-03-18",4,15.63,18.7,758,663,663,0,680]
["2017-03-18",5,8.6,27.05,763,663,663,0,680]
["2017-03-18",6,32.11,4.3899999999999997,757,663,663,0,680]
["2017-03-18",7,38.520000000000003,0,673,552,663,0,680]
["2017-03-18",8,39.979999999999997,0,511,247,730,0,660]
["2017-03-18",9,44.01,0,611,314,597,0,660]
["2017-03-18",10,44.01,0,556,181,471,0,660]
["2017-03-18",11,42.06,0,558,0,346,94,660]
["2017-03-18",12,39.47,0,883,0,346,424,660]
["2017-03-18",13,34.01,0,683,0,346,181,660]
["2017-03-18",14,29.99,0,632,0,346,100,660]
["2017-03-18",15,29.99,0,597,227,346,0,660]
["2017-03-18",16,28,7.25,662,346,346,0,660]
["2017-03-18",17,30.6,9.4,627,346,346,0,660]
["2017-03-18",18,39.200000000000003,6.9,689,471,471,0,660]
["2017-03-18",19,50,0,938.93100000000004,422.93099999999998,597,0,660]
["2017-03-18",20,50,0,928.62699999999995,508.62700000000001,733,0,660]
["2017-03-18",21,48.51,0,917,695,733,0,660]
["2017-03-18",22,32.11,13.91,941,733,733,0,660]
["2017-03-18",23,32.11,8.89,876,684,684,0,660]
["2017-03-18",24,29.064699999999998,10.2753,761,558,558,0,680]
["2017-03-19",1,16.616980000000002,23.173020000000001,778,433,433,0,680]
["2017-03-19",2,15.79274,20.747260000000001,895,433,433,0,680]
["2017-03-19",3,16.119800000000001,19.430199999999999,853,433,433,0,680]
["2017-03-19",4,12.669639999999999,22.310359999999999,581,433,433,0,680]
["2017-03-19",5,13.42592,22.804079999999999,638,385,385,0,680]
["2017-03-19",6,12.472379999999999,27.847619999999999,541,260,260,0,680]
["2017-03-19",7,11.6219,27.298100000000002,426,260,260,0,680]
["2017-03-19",8,9.6381700000000006,28.781829999999999,582,260,260,0,680]
["2017-03-19",9,15.9,20.64,565,260,260,0,680]
["2017-03-19",10,36.54,0,619,0,212,31,680]
["2017-03-19",11,38.65,0,852,0,87,269,680]
["2017-03-19",12,38.020000000000003,0,835,0,87,252,680]
["2017-03-19",13,36.54,0,901,0,87,317,680]
["2017-03-19",14,34.28,0,747,0,87,223,680]
["2017-03-19",15,36.18,0,537,22,87,0,680]
["2017-03-19",16,30.6,5.94,417,87,87,0,680]
["2017-03-19",17,9.4217399999999998,34.57826,205,87,87,0,680]
["2017-03-19",18,14.68,33.32,423,212,212,0,680]
["2017-03-19",19,47.1,2.9,593,338,338,0,680]
["2017-03-19",20,51,0,641,376,464,0,680]
["2017-03-19",21,49.67,0,710,532,589,0,680]
["2017-03-19",22,48,0,678,470,620,0,680]
["2017-03-19",23,42,0,645.78300000000002,421.78300000000002,621,0,680]
["2017-03-19",24,39.85,0,699,463,558,0,680]
["2017-03-20",1,10.586080000000001,30.13392,528,433,433,0,680]
["2017-03-20",2,13.866160000000001,22.673839999999998,526,433,433,0,680]
["2017-03-20",3,10.073700000000001,24.926300000000001,565,433,433,0,680]
["2017-03-20",4,16.358309999999999,17.881689999999999,564,433,433,0,680]
["2017-03-20",5,32.200000000000003,4.03,762,433,433,0,680]
["2017-03-20",6,37.270000000000003,0,787,0,558,197,680]
["2017-03-20",7,44.69,0,961,0,620,393,680]
["2017-03-20",8,47.21,0,932,0,752,371,660]
["2017-03-20",9,49.77,0,914,0,752,405,660]
["2017-03-20",10,48.33,0,1046,0,752,532,660]
["2017-03-20",11,47,0.25,1122,0,752,660,660]
["2017-03-20",12,49.55,4.12,1086,0,752,660,660]
["2017-03-20",13,46.21,4.21,1086,0,752,660,660]
["2017-03-20",14,46.21,2.06,1084,0,785,660,660]
["2017-03-20",15,49,1.42,1113,0,785,660,660]
["2017-03-20",16,50.67,0,1079,0,785,623,660]
["2017-03-20",17,52.87,0,884,0,785,416,660]
["2017-03-20",18,63.75,0,831,0,784,283,660]
["2017-03-20",19,90,0,533,2.456,784,0,660]
["2017-03-20",20,108.1,0,647,220,784,0,660]
["2017-03-20",21,69.75,0,801,0,784,198,660]
["2017-03-20",22,52,0,706,0,784,76,660]
["2017-03-20",23,49,0,878,0,784,367,660]
["2017-03-20",24,44.79,0,690,0,671,124,680]
["2017-03-21",1,44,0,834,459,663,0,680]
["2017-03-21",2,36.197920000000003,0,880,381,663,0,680]
["2017-03-21",3,33.68,0,983,632,663,0,680]
["2017-03-21",4,33.68,0,965,588,663,0,680]
["2017-03-21",5,35,0,702,120,663,0,680]
["2017-03-21",6,41.67,0,932,0,663,345,680]
["2017-03-21",7,47.11,0.2,1137,0,663,680,680]
["2017-03-21",8,49.99,0,1028,0,785,402,660]
["2017-03-21",9,53.94,0,744,0,785,49,660]
["2017-03-21",10,52.15,0,695,0,785,83,660]
["2017-03-21",11,50.87,0,561,0,785,7,660]
["2017-03-21",12,50.49,0,1137,0,785,460,660]
["2017-03-21",13,49,4.3099999999999996,1246,0,785,660,660]
["2017-03-21",14,46.58,1.58,1239,0,785,660,660]
["2017-03-21",15,47.01,0,1070,0,785,548,660]
["2017-03-21",16,50.97,0,651,36,785,0,660]
["2017-03-21",17,50.11,0,744,317,785,0,660]
["2017-03-21",18,50.87,0,946,416,784,0,660]
["2017-03-21",19,54.95,0,931,178,784,0,660]
["2017-03-21",20,56.98,0,1269,698,784,0,660]
["2017-03-21",21,51,0,913,613,784,0,660]
["2017-03-21",22,50,0,991,683,784,0,660]
["2017-03-21",23,44.69,0,879,386,784,0,660]
["2017-03-21",24,42.57,0,881,636,671,0,680]
["2017-03-22",1,32.01,6.86,873,663,663,0,680]
["2017-03-22",2,29.980869999999999,4.5091299999999999,851,663,663,0,680]
["2017-03-22",3,29.198709999999998,3.96129,810,663,663,0,680]
["2017-03-22",4,29.05321,4.1067900000000002,794,645,645,0,680]
["2017-03-22",5,29.054539999999999,6.9454599999999997,792,645,645,0,680]
["2017-03-22",6,39,0,854,622.726,645,0,680]
["2017-03-22",7,35.193440000000002,8.8065599999999993,805,645,645,0,680]
["2017-03-22",8,48,0,942.64499999999998,723.64499999999998,730,0,660]
["2017-03-22",9,43.02,6.45,943,730,730,0,660]
["2017-03-22",10,42,7,943,730,730,0,660]
["2017-03-22",11,39.700000000000003,8.07,916,730,730,0,660]
["2017-03-22",12,43,2.72,846,730,730,0,660]
["2017-03-22",13,40.75,0,793,648,730,0,660]
["2017-03-22",14,42.4,2.36,863,730,730,0,660]
["2017-03-22",15,40,5.57,846,730,730,0,660]
["2017-03-22",16,39.700000000000003,12.3,848,730,730,0,660]
["2017-03-22",17,36.9,13.724410000000001,909,730,730,0,660]
["2017-03-22",18,39.6,12.34,907,730,730,0,660]
["2017-03-22",19,47,8,983,706,706,0,660]
["2017-03-22",20,48,7.1382300000000001,961,706,706,0,660]
["2017-03-22",21,48,4,855,706,706,0,660]
["2017-03-22",22,50,0,928,706,706,0,660]
["2017-03-22",23,46.99,0,821,526,706,0,660]
["2017-03-22",24,29.170770000000001,14.839230000000001,776,597,597,0,680]
["2017-03-23",1,29.450520000000001,8.6894799999999996,864,663,663,0,680]
["2017-03-23",2,29.09591,5.0940899999999996,844,663,663,0,680]
["2017-03-23",3,28.914850000000001,3.5751499999999998,847,663,663,0,680]
["2017-03-23",4,28.65,2.9,828,663,663,0,680]
["2017-03-23",5,28.5276,4.6424000000000003,772,663,663,0,680]
["2017-03-23",6,30.723839999999999,5.81616,849,663,663,0,680]
["2017-03-23",7,37.47,4.53,951,663,663,0,680]
["2017-03-23",8,45.46,0,1182,632,730,0,660]
["2017-03-23",9,45.1,3.52,1132,730,730,0,660]
["2017-03-23",10,45.1,2.91,920,730,730,0,660]
["2017-03-23",11,42.4,3.36,857,730,730,0,660]
["2017-03-23",12,45.1,0,733.23399999999992,541.23400000000004,730,0,660]
["2017-03-23",13,39.507060000000003,0,519,147,730,0,660]
["2017-03-23",14,39.229999999999997,0,551,313,776,0,660]
["2017-03-23",15,41.32,0,848,621,776,0,660]
["2017-03-23",16,42.4,2.8,1001,776,776,0,660]
["2017-03-23",17,33.23807,14.201930000000001,1017,776,776,0,660]
["2017-03-23",18,37.921329999999998,10.058669999999999,999,775,775,0,660]
["2017-03-23",19,47.8,2.87,1184,777,777,0,660]
["2017-03-23",20,52.14,0,1041,682,777,0,660]
["2017-03-23",21,47.07,0,1012,676,777,0,660]
["2017-03-23",22,39.700000000000003,5.51,916,777,777,0,660]
["2017-03-23",23,39.61,1.1499999999999999,947,777,777,0,660]
["2017-03-23",24,30.628920000000001,9.6410800000000005,777,664,664,0,680]
["2017-03-24",1,29.04241,10.20759,794,663,663,0,680]
["2017-03-24",2,28.993659999999998,7.1763399999999997,787,663,663,0,680]
["2017-03-24",3,29.21424,2.77576,783,663,663,0,680]
["2017-03-24",4,28.867550000000001,3.1224500000000002,787,663,663,0,680]
["2017-03-24",5,29.002469999999999,5.25753,791,663,663,0,680]
["2017-03-24",6,30.144659999999998,8.3353400000000004,795,663,663,0,680]
["2017-03-24",7,44.38,0,836,519,663,0,680]
["2017-03-24",8,50,0,924.40599999999995,465.40600000000001,716,0,660]
["2017-03-24",9,53.05,0,921,540,716,0,660]
["2017-03-24",10,51.24,0,913,538,716,0,660]
["2017-03-24",11,48,0,925,467,716,0,660]
["2017-03-24",12,46.21,0,745,268,716,0,660]
["2017-03-24",13,40,0,659,0,716,93,660]
["2017-03-24",14,38.46,0,645,0,773,116,660]
["2017-03-24",15,42.69,0,603,154,773,0,660]
["2017-03-24",16,45,0,619,354,773,0,660]
["2017-03-24",17,47,0.23,974,773,773,0,660]
["2017-03-24",18,44.1,4.9000000000000004,965,773,773,0,660]
["2017-03-24",19,49.15,0,993,632,759,0,660]
["2017-03-24",20,50.11,0,1006,580,759,0,660]
["2017-03-24",21,44.1,3.13,1056,759,759,0,660]
["2017-03-24",22,34.84834,10.28166,882,759,759,0,660]
["2017-03-24",23,34.372720000000001,4.5972799999999996,889,759,759,0,660]
["2017-03-24",24,32.478769999999997,5.9312300000000002,858,648,648,0,680]
["2017-03-25",1,42.36,0,1052,424,663,0,680]
["2017-03-25",2,29.139009999999999,7.7709900000000003,883,663,663,0,680]
["2017-03-25",3,28.323180000000001,6.6668200000000004,796,663,663,0,680]
["2017-03-25",4,27.129799999999999,5.4802,1069,663,663,0,680]
["2017-03-25",5,27.020150000000001,6.59985,901,663,663,0,680]
["2017-03-25",6,27.564679999999999,7.4253200000000001,926,663,663,0,680]
["2017-03-25",7,28.551749999999998,7.7682500000000001,1026,663,663,0,680]
["2017-03-25",8,29.915400000000002,9.6546000000000003,777,637,637,0,660]
["2017-03-25",9,31.5,13.5,804,511,511,0,660]
["2017-03-25",10,45,0,831,201,385,0,660]
["2017-03-25",11,39.700000000000003,5.3,743,260,260,0,660]
["2017-03-25",12,42.36,0,699,252,260,0,660]
["2017-03-25",13,37.99,0,622,37,260,0,660]
["2017-03-25",14,36.68,0,709,87,260,0,660]
["2017-03-25",15,31.1,6.89,604,260,260,0,660]
["2017-03-25",16,31,11.36,566,260,260,0,660]
["2017-03-25",17,23.467970000000001,24.532029999999999,626,260,260,0,660]
["2017-03-25",18,31.1,18.899999999999999,799,385,385,0,660]
["2017-03-25",19,51,0,886,234,511,0,660]
["2017-03-25",20,50.07,0,855,142,636,0,660]
["2017-03-25",21,47.44,0,877,132,730,0,660]
["2017-03-25",22,45,0,942,436,730,0,660]
["2017-03-25",23,39.950000000000003,0,848,0,684,106,660]
["2017-03-25",24,39.53,0,725,222,558,0,680]
["2017-03-26",1,40,0,724,431,433,0,680]
["2017-03-26",2,27.94162,9.4283800000000006,630,433,433,0,680]
["2017-03-26",3,26.96612,9.0338799999999999,706,433,433,0,680]
["2017-03-26",4,26.618819999999999,10.06118,650,385,385,0,680]
["2017-03-26",5,24.64864,14.561360000000001,399,260,260,0,680]
["2017-03-26",6,26.869730000000001,11.28027,415,260,260,0,680]
["2017-03-26",7,27.670269999999999,10.529730000000001,418,260,260,0,680]
["2017-03-26",8,28.236339999999998,8.75366,525,260,260,0,680]
["2017-03-26",9,28.577590000000001,9.9124099999999995,599,212,212,0,680]
["2017-03-26",10,26.062439999999999,15.34756,435,87,87,0,680]
["2017-03-26",11,24.931329999999999,14.17867,423,87,87,0,680]
["2017-03-26",12,25.82461,11.42539,537,87,87,0,680]
["2017-03-26",13,22.064879999999999,11.73512,395,87,87,0,680]
["2017-03-26",14,18.458300000000001,14.5617,380,87,87,0,680]
["2017-03-26",15,16.972180000000002,17.957820000000002,443,87,87,0,680]
["2017-03-26",16,17.654039999999998,19.33596,650,87,87,0,680]
["2017-03-26",17,22.21725,17.182749999999999,636,212,212,0,680]
["2017-03-26",18,30.314679999999999,15.095319999999999,811,338,338,0,680]
["2017-03-26",19,35.81953,13.66047,758,464,464,0,680]
["2017-03-26",20,42.08,6.9,809,597,597,0,680]
["2017-03-26",21,43.5,3.65,825,620,620,0,680]
["2017-03-26",22,38.789209999999997,6.2107900000000003,851,621,621,0,680]
["2017-03-26",23,38.062570000000001,1.69743,783,558,558,0,680]
["2017-03-27",1,28.250389999999999,9.8496100000000002,605,433,433,0,680]
["2017-03-27",2,28.269310000000001,3.63069,590,433,433,0,680]
["2017-03-27",3,28.297709999999999,2.1322899999999998,583,433,433,0,680]
["2017-03-27",4,26.878869999999999,3.5511300000000001,588,433,433,0,680]
["2017-03-27",5,27.05744,3.91256,571,433,433,0,680]
["2017-03-27",6,30.1,2.89,721,558,558,0,680]
["2017-03-27",7,39.31,0,254,0,620,0,680]
["2017-03-27",8,48,0,343,0,686,0,660]
["2017-03-27",9,48.16,0,938.54700000000003,684.54700000000003,686,0,660]
["2017-03-27",10,42,3.9,947,686,686,0,660]
["2017-03-27",11,36.560049999999997,6.12995,943,686,686,0,660]
["2017-03-27",12,38.1,0,682,460,686,0,660]
["2017-03-27",13,32.68,0,612,381,686,0,660]
["2017-03-27",14,30.98,0,596,279,778,0,660]
["2017-03-27",15,33.979999999999997,0,634,419,778,0,660]
["2017-03-27",16,36.68,0,770,562,778,0,660]
["2017-03-27",17,38.659999999999997,0,748,540,778,0,660]
["2017-03-27",18,43.88,0,963,744,778,0,660]
["2017-03-27",19,42,5.12,923,684,684,0,660]
["2017-03-27",20,49.57,0,877,481,684,0,660]
["2017-03-27",21,48.16,0,950,600,684,0,660]
["2017-03-27",22,48.16,0,856,648,684,0,660]
["2017-03-27",23,44.01,0,878,595,684,0,660]
["2017-03-27",24,32.4,6.47,816,577,577,0,680]
["2017-03-28",1,28.710080000000001,4.4799199999999999,766,620,620,0,680]
["2017-03-28",2,28.06523,2.3347699999999998,760,620,620,0,680]
["2017-03-28",3,27.43093,2.56907,818,620,620,0,680]
["2017-03-28",4,27.241790000000002,1.89821,796,634,634,0,680]
["2017-03-28",5,27.720949999999998,1.52905,772,634,634,0,680]
["2017-03-28",6,32.700000000000003,0,858,605,634,0,680]
["2017-03-28",7,42.4,0,890,0,634,208,680]
["2017-03-28",8,49,0,772,61,695,0,660]
["2017-03-28",9,50,0,713,0,695,0,660]
["2017-03-28",10,48.64,0,948,13,695,0,660]
["2017-03-28",11,43.89,0,1168,0,695,308,660]
["2017-03-28",12,39.54,0,979,0,695,352,660]
["2017-03-28",13,36.99,0,1055,0,695,526,660]
["2017-03-28",14,35.159999999999997,0,867,0,718,318,660]
["2017-03-28",15,38.35,0,675,0,718,107,660]
["2017-03-28",16,39.04,0,681,57,718,0,660]
["2017-03-28",17,42,0,804,338,718,0,660]
["2017-03-28",18,33,12,1089,718,718,0,660]
["2017-03-28",19,47,4.01,1178,684,684,0,660]
["2017-03-28",20,52,0,979,573,684,0,660]
["2017-03-28",21,49,0.69,985,684,684,0,660]
["2017-03-28",22,36.400910000000003,12.60909,857,684,684,0,660]
["2017-03-28",23,33.564160000000001,10.44584,870,684,684,0,660]
["2017-03-28",24,43.76,0,832,514,577,0,680]
["2017-03-29",1,29,6,962,663,663,0,680]
["2017-03-29",2,29.51,0,897,586,663,0,680]
["2017-03-29",3,26.67991,0.30818000000000001,868,663,663,0,680]
["2017-03-29",4,26.066240000000001,0.34376000000000001,858,663,663,0,680]
["2017-03-29",5,26.59,0,716,515,663,0,680]
["2017-03-29",6,35,0,646,174,663,0,680]
["2017-03-29",7,44.66,0,651,127,663,0,680]
["2017-03-29",8,49.02,0,677,367,684,0,660]
["2017-03-29",9,54,0,748,371,684,0,660]
["2017-03-29",10,49,0,839.84699999999998,532.84699999999998,684,0,660]
["2017-03-29",11,43.58,0,683,493,684,0,660]
["2017-03-29",12,40.695410000000003,0,520,252,684,0,660]
["2017-03-29",13,36.99,0,457,132,684,0,660]
["2017-03-29",14,34.200000000000003,0,524,199,782,0,660]
["2017-03-29",15,34.015129999999999,0,618,378,782,0,660]
["2017-03-29",16,34.299999999999997,0,707,503,782,0,660]
["2017-03-29",17,39,0,683,418,782,0,660]
["2017-03-29",18,44.01,0,858,530,782,0,660]
["2017-03-29",19,49,2,1146,707,707,0,660]
["2017-03-29",20,56.69,0,764,132,707,0,660]
["2017-03-29",21,55.01,0,828,318,707,0,660]
["2017-03-29",22,49,2,946,707,707,0,660]
["2017-03-29",23,43.57,0,865,648,707,0,660]
["2017-03-29",24,39,0,882,499,598,0,680]
["2017-03-30",1,28.72917,3.9308299999999998,820,663,663,0,680]
["2017-03-30",2,28.016290000000001,0,730.53700000000003,588.53700000000003,663,0,680]
["2017-03-30",3,27.3,0,737.97399999999993,543.97400000000005,663,0,680]
["2017-03-30",4,26.38,0,854.38200000000006,649.38199999999995,663,0,680]
["2017-03-30",5,26.780919999999998,0.26907999999999999,821,663,663,0,680]
["2017-03-30",6,28.530889999999999,8.1491100000000003,810,663,663,0,680]
["2017-03-30",7,44.01,0,867,550,663,0,680]
["2017-03-30",8,49.02,0,841,232,785,0,660]
["2017-03-30",9,52.08,0,1052,479,785,0,660]
["2017-03-30",10,47.5,0,896,286,785,0,660]
["2017-03-30",11,41.45,0,690,0,785,11,660]
["2017-03-30",12,38.419879999999999,0,662,0,785,60,660]
["2017-03-30",13,33.01,0,937,0,785,369,660]
["2017-03-30",14,30.98,0,686,0,785,84,660]
["2017-03-30",15,31.51,0,651,221,785,0,660]
["2017-03-30",16,35,0,763,490,785,0,660]
["2017-03-30",17,36.68,0,880,556,785,0,660]
["2017-03-30",18,40.1,3.47,981,785,785,0,660]
["2017-03-30",19,35.934399999999997,14.0656,1045,780,780,0,660]
["2017-03-30",20,55.63,0,1039,658,780,0,660]
["2017-03-30",21,54.002020000000002,0,925,552,780,0,660]
["2017-03-30",22,40.1,9,932,780,780,0,660]
["2017-03-30",23,32.954999999999998,9.4049999999999994,1000,780,780,0,660]
["2017-03-30",24,28.935960000000001,8.6540400000000002,880,667,667,0,680]
["2017-03-31",1,26.90596,5.7540399999999998,783,663,663,0,680]
["2017-03-31",2,24.768910000000002,2.5310899999999998,816,663,663,0,680]
["2017-03-31",3,24.448049999999999,2.5519500000000002,826,663,663,0,680]
["2017-03-31",4,23.054860000000001,3.1151399999999998,828,663,663,0,680]
["2017-03-31",5,26.17,0,849,660,663,0,680]
["2017-03-31",6,36.53,0,821,538,663,0,680]
["2017-03-31",7,44.21,0,674,30,663,0,680]
["2017-03-31",8,50,0,873,460,700,0,660]
["2017-03-31",9,52.08,0,1070,606,700,0,660]
["2017-03-31",10,49,0,985.88099999999997,575.88099999999997,700,0,660]
["2017-03-31",11,44.19,0,802,0,700,70,660]
["2017-03-31",12,42.36,0,1047,0,700,558,660]
["2017-03-31",13,43.8,8.56,1149,0,700,660,660]
["2017-03-31",14,39.89,6.89,1149,0,726,660,660]
["2017-03-31",15,36.68,0,1087,0,726,525,660]
["2017-03-31",16,37.61,0,811,0,726,199,660]
["2017-03-31",17,42.4,0,698,229,726,0,660]
["2017-03-31",18,47.98,0,808,311,726,0,660]
["2017-03-31",19,51,0,1069,534,684,0,660]
["2017-03-31",20,65,0,1078,438,684,0,660]
["2017-03-31",21,60,0,850,132,684,0,660]
["2017-03-31",22,50.15,0,936,522,684,0,660]
["2017-03-31",23,44.89,0,674,224,684,0,660]
["2017-03-31",24,40.24,0,772,359,577,0,680]
["2017-04-01",1,27.084869999999999,9.9151299999999996,889,663,663,0,680]
["2017-04-01",2,28.068269999999998,5.5217299999999998,850,663,663,0,680]
["2017-04-01",3,28.083539999999999,4.2564599999999997,841,663,663,0,680]
["2017-04-01",4,26.9,6.29,799,593,593,0,680]
["2017-04-01",5,27,6.19,789,593,593,0,680]
["2017-04-01",6,27.980060000000002,5.2099399999999996,768,593,593,0,680]
["2017-04-01",7,29.87,12.13,814,589,589,0,680]
["2017-04-01",8,32.092739999999999,14.43726,707,463,463,0,660]
["2017-04-01",9,34.42315,15.57685,554,338,338,0,660]
["2017-04-01",10,35.1,14.9,472,212,212,0,660]
["2017-04-01",11,28.895810000000001,20.13419,389,87,87,0,660]
["2017-04-01",12,27.090129999999998,16.91987,478,87,87,0,660]
["2017-04-01",13,25.98509,11.69491,442,87,87,0,660]
["2017-04-01",14,26.068850000000001,9.1811500000000006,552,87,87,0,660]
["2017-04-01",15,25.292660000000001,11.07734,613,87,87,0,660]
["2017-04-01",16,24.809729999999998,12.19027,655,87,87,0,660]
["2017-04-01",17,25.649339999999999,12.470660000000001,574,87,87,0,660]
["2017-04-01",18,27.98658,15.01342,542,212,212,0,660]
["2017-04-01",19,33.655169999999998,14.34483,588,337,337,0,660]
["2017-04-01",20,38.702030000000001,10.327970000000001,796,463,463,0,660]
["2017-04-01",21,39.6,7.4,914,589,589,0,660]
["2017-04-01",22,38.983350000000002,3.3166500000000001,948,730,730,0,660]
["2017-04-01",23,37.959099999999999,0.9909,867,597,597,0,660]
["2017-04-01",24,31.857749999999999,8.5022500000000001,789,471,471,0,680]
["2017-04-02",1,32.9206,5.1794000000000002,775,346,346,0,680]
["2017-04-02",2,27.50339,9.1766100000000002,913,346,346,0,680]
["2017-04-02",3,26.76641,9.3335899999999992,921,346,346,0,680]
["2017-04-02",4,26.674479999999999,7.3055199999999996,969,346,346,0,680]
["2017-04-02",5,26.48902,8.1809799999999999,901,298,298,0,680]
["2017-04-02",6,26.421469999999999,11.67853,673,173,173,0,680]
["2017-04-02",7,26.653459999999999,12.346539999999999,824,173,173,0,680]
["2017-04-02",8,27.13861,15.36139,872,173,173,0,680]
["2017-04-02",9,29.057269999999999,13.47273,604,173,173,0,680]
["2017-04-02",10,29.558160000000001,14.431839999999999,577,173,173,0,680]
["2017-04-02",11,28.543990000000001,15.49601,548,87,87,0,680]
["2017-04-02",12,28.201059999999998,11.168939999999999,550,87,87,0,680]
["2017-04-02",13,27.22129,10.818709999999999,588,87,87,0,680]
["2017-04-02",14,26.019929999999999,6.1100700000000003,641,87,87,0,680]
["2017-04-02",15,21.04626,11.063739999999999,664,87,87,0,680]
["2017-04-02",16,20.57274,13.417260000000001,688,87,87,0,680]
["2017-04-02",17,23.311140000000002,12.638859999999999,410,87,87,0,680]
["2017-04-02",18,26,10.37,721,212,212,0,680]
["2017-04-02",19,29.60369,13.64631,560,338,338,0,680]
["2017-04-02",20,39.101089999999999,4.9189100000000003,776,463,463,0,680]
["2017-04-02",21,44.95,0,795,518,589,0,680]
["2017-04-02",22,39.924669999999999,3.0753300000000001,773,620,620,0,680]
["2017-04-02",23,40.505299999999998,0.16572000000000001,770,597,597,0,680]
["2017-04-02",24,37.778399999999998,3.4216000000000002,835,471,471,0,680]
["2017-04-03",1,34.380099999999999,3.2999000000000001,538,346,346,0,680]
["2017-04-03",2,31.954699999999999,0.30530000000000002,516,346,346,0,680]
["2017-04-03",3,29.878150000000002,0,543,346,346,0,680]
["2017-04-03",4,28.746179999999999,0.19381999999999999,544,346,346,0,680]
["2017-04-03",5,28.439409999999999,0.52059,550,346,346,0,680]
["2017-04-03",6,31.641680000000001,0.55832000000000004,786,471,471,0,680]
["2017-04-03",7,42.77,0,811,0,606,20,680]
["2017-04-03",8,49.28,0,903,0,746,266,660]
["2017-04-03",9,54.02,0,1132,0,747,603,660]
["2017-04-03",10,54,4,1125,0,747,660,660]
["2017-04-03",11,51,2.4900000000000002,1225,0,747,660,660]
["2017-04-03",12,49,4.0479000000000003,1125,0,747,660,660]
["2017-04-03",13,46,7.0667499999999999,1125,0,747,660,660]
["2017-04-03",14,45,8.32,1126,0,800,660,660]
["2017-04-03",15,45,8.0299999999999994,1126,0,800,660,660]
["2017-04-03",16,45,3,1126,0,800,660,660]
["2017-04-03",17,45.5,0,903,0,800,437,660]
["2017-04-03",18,46.18,0,778,0,800,312,660]
["2017-04-03",19,50,0,744,0,707,157,660]
["2017-04-03",20,52,0,805,0,707,270,660]
["2017-04-03",21,56.14,0,636,27,707,0,660]
["2017-04-03",22,51.83,0,802,378,707,0,660]
["2017-04-03",23,46.01,0,829,568,707,0,660]
["2017-04-03",24,44.18,0,705,300,599,0,680]
["2017-04-04",1,38.1,0,705,395,674,0,680]
["2017-04-04",2,36.369999999999997,0,846,659,674,0,680]
["2017-04-04",3,30,4.99,840,674,674,0,680]
["2017-04-04",4,30,4.99,882,674,674,0,680]
["2017-04-04",5,30.01,5.31,873,674,674,0,680]
["2017-04-04",6,39.69,0,633,48,674,0,680]
["2017-04-04",7,50.28,0,1052,0,674,527,680]
["2017-04-04",8,52,0,943,0,772,418,660]
["2017-04-04",9,66,0,865,0,772,340,660]
["2017-04-04",10,58,6,1185,0,772,660,660]
["2017-04-04",11,55,4.32,1185,0,772,660,660]
["2017-04-04",12,54.98,5.98,1214,0,772,660,660]
["2017-04-04",13,54.98,10.48,1214,0,772,660,660]
["2017-04-04",14,54.93,13.91,1215,0,755,660,660]
["2017-04-04",15,53.44,7.78,1286,0,755,660,660]
["2017-04-04",16,51,2,1286,0,755,660,660]
["2017-04-04",17,49,0,983,0,755,442,660]
["2017-04-04",18,49,0,797,0,755,256,660]
["2017-04-04",19,50.68,0,579,0,800,38,660]
["2017-04-04",20,52.02,0,664,0,800,121,660]
["2017-04-04",21,60,0,591,14,800,0,660]
["2017-04-04",22,52,0,694,448,800,0,660]
["2017-04-04",23,46.18,0,724,442,800,0,660]
["2017-04-04",24,42.5,0,693,408,685,0,680]
["2017-04-05",1,47.06,0,582,321,674,0,680]
["2017-04-05",2,42.22,0,842,658,674,0,680]
["2017-04-05",3,28.393280000000001,14.13672,841,674,674,0,680]
["2017-04-05",4,27.935739999999999,14.28426,844,674,674,0,680]
["2017-04-05",5,42.22,0,772,580,674,0,680]
["2017-04-05",6,47.06,0,591,267,674,0,680]
["2017-04-05",7,54,0,406,0,674,23,680]
["2017-04-05",8,55.02,0,668,0,759,244,660]
["2017-04-05",9,72.11,0,644,0,759,169,660]
["2017-04-05",10,63.41,0,832,0,759,352,660]
["2017-04-05",11,57.01,0,896,0,759,419,660]
["2017-04-05",12,52.84,0,975,0,759,546,660]
["2017-04-05",13,54,5.96,1089,0,759,660,660]
["2017-04-05",14,51,6.5,1089,0,788,660,660]
["2017-04-05",15,46.34,0,783,0,788,353,660]
["2017-04-05",16,49,0,654,0,788,224,660]
["2017-04-05",17,49,0,638,0,788,208,660]
["2017-04-05",18,50,0,538,0,788,108,660]
["2017-04-05",19,51.99,0,480,0,770,10,660]
["2017-04-05",20,57.01,0,837,0,770,407,660]
["2017-04-05",21,69,0,727.82500000000005,0,770,297.82499999999999,660]
["2017-04-05",22,57,0,440,0,770,10,660]
["2017-04-05",23,49,0,475,0,770,15,660]
["2017-04-05",24,44.5,0,496,283,658,0,680]
["2017-04-06",1,38.69,0,833,616,674,0,680]
["2017-04-06",2,38.630000000000003,0,712,489,674,0,680]
["2017-04-06",3,35.49,0,780,537,674,0,680]
["2017-04-06",4,33.89,0,857,638,674,0,680]
["2017-04-06",5,35.69,0,833,593,674,0,680]
["2017-04-06",6,31.454999999999998,5.2249999999999996,871,674,674,0,680]
["2017-04-06",7,45.98,0,662,70,674,0,680]
["2017-04-06",8,50,0,711,56,742,0,660]
["2017-04-06",9,54.349080000000001,0,876,23,742,0,660]
["2017-04-06",10,50,0,1047,0,742,154.001,660]
["2017-04-06",11,47.92,0,951,0,742,194,660]
["2017-04-06",12,42,0,952,0,742,368,660]
["2017-04-06",13,39.9,0.22,1244,0,742,660,660]
["2017-04-06",14,37.58,0,1134,0,742,600,660]
["2017-04-06",15,40.03,0,879,0,742,279,660]
["2017-04-06",16,42.2,0,743.47699999999998,0,742,143.477,660]
["2017-04-06",17,45.5,0,665,113,742,0,660]
["2017-04-06",18,46.3,0,903,595,742,0,660]
["2017-04-06",19,49.59,0,906,609,672,0,660]
["2017-04-06",20,52,0,866,155,672,0,660]
["2017-04-06",21,54,0,831,358,672,0,660]
["2017-04-06",22,38.04063,12.95937,847,672,672,0,660]
["2017-04-06",23,34.271970000000003,11.72803,773,672,672,0,660]
["2017-04-06",24,27.785609999999998,15.21439,745,566,566,0,680]
["2017-04-07",1,24.985050000000001,16.97495,787,674,674,0,680]
["2017-04-07",2,23.024660000000001,14.50534,872,674,674,0,680]
["2017-04-07",3,18.30585,19.004149999999999,828,674,674,0,680]
["2017-04-07",4,19.168959999999998,17.511040000000001,824,674,674,0,680]
["2017-04-07",5,20.86544,15.81456,849,674,674,0,680]
["2017-04-07",6,27.06512,10.474880000000001,779,674,674,0,680]
["2017-04-07",7,32.05292,15.92708,882,674,674,0,680]
["2017-04-07",8,51,0,780,304,785,0,660]
["2017-04-07",9,52.5,0,916,232,785,0,660]
["2017-04-07",10,50,0,943,315,785,0,660]
["2017-04-07",11,47,0,826.34100000000001,324.34100000000001,785,0,660]
["2017-04-07",12,46.34,0,736,0,785,36,660]
["2017-04-07",13,39.420270000000002,0,835,0,785,87,660]
["2017-04-07",14,37.071379999999998,0,751,0,790,139,660]
["2017-04-07",15,36.380000000000003,0,712,97,790,0,660]
["2017-04-07",16,38.99,0,691,144,790,0,660]
["2017-04-07",17,41.37,0,601,69,790,0,660]
["2017-04-07",18,45.88,0,741,209,784,0,660]
["2017-04-07",19,48,0,1133,500,787,0,660]
["2017-04-07",20,51.221449999999997,0,994,0,787,99,660]
["2017-04-07",21,51.45,0,877,229,787,0,660]
["2017-04-07",22,50,0,898,435,787,0,660]
["2017-04-07",23,45.01,0,1020,430,787,0,660]
["2017-04-07",24,40.61,0,1054,485,674,0,680]
["2017-04-08",1,39.950000000000003,0,871,236,665,0,680]
["2017-04-08",2,38.19,0,989,580,665,0,680]
["2017-04-08",3,32.81109,2.4889100000000002,943,665,665,0,680]
["2017-04-08",4,31.5,3.6,889,665,665,0,680]
["2017-04-08",5,30.442979999999999,3.5470199999999998,891,665,665,0,680]
["2017-04-08",6,31.704409999999999,3.3955899999999999,842,665,665,0,680]
["2017-04-08",7,34.717329999999997,6.2826700000000004,860,625,625,0,680]
["2017-04-08",8,37.911610000000003,9.0783900000000006,665,464,464,0,660]
["2017-04-08",9,39.430810000000001,7.7191900000000002,617,338,338,0,660]
["2017-04-08",10,38.992400000000004,9.2376000000000005,469,212,212,0,660]
["2017-04-08",11,36.502429999999997,8.7375699999999998,347,87,87,0,660]
["2017-04-08",12,34.937559999999998,5.79244,385,87,87,0,660]
["2017-04-08",13,30.661529999999999,3.04847,610,87,87,0,660]
["2017-04-08",14,29.50122,0.51878000000000002,592,87,87,0,660]
["2017-04-08",15,27.812799999999999,2.2172000000000001,527,87,87,0,660]
["2017-04-08",16,27.534469999999999,6.1755300000000002,437,87,87,0,660]
["2017-04-08",17,28.27712,8.7728800000000007,397,87,87,0,660]
["2017-04-08",18,30.02336,14.79664,422,212,212,0,660]
["2017-04-08",19,35.846260000000001,10.813739999999999,535,338,338,0,660]
["2017-04-08",20,49.5,0,983,224,464,0,660]
["2017-04-08",21,49.06,0,969,40,589,0,660]
["2017-04-08",22,44.44,0,986,600,730,0,660]
["2017-04-08",23,42.06861,1.03139,900,597,597,0,660]
["2017-04-08",24,42.15,0,925,467,471,0,680]
["2017-04-09",1,33.980060000000002,11.139939999999999,567,346,346,0,680]
["2017-04-09",2,31.06043,12.289569999999999,587,346,346,0,680]
["2017-04-09",3,31.03801,8.2619900000000008,641,346,346,0,680]
["2017-04-09",4,27.54121,10.70879,570,346,346,0,680]
["2017-04-09",5,28.455770000000001,14.00423,602,298,298,0,680]
["2017-04-09",6,27.792120000000001,18.197880000000001,559,173,173,0,680]
["2017-04-09",7,28.47503,16.66497,724,173,173,0,680]
["2017-04-09",8,30.5199,14.4801,453,173,173,0,680]
["2017-04-09",9,30.627330000000001,14.24267,448,173,173,0,680]
["2017-04-09",10,29.439779999999999,13.35022,571,173,173,0,680]
["2017-04-09",11,27.78058,12.21942,564,87,87,0,680]
["2017-04-09",12,30.1,6.87,737,87,87,0,680]
["2017-04-09",13,24.04243,9.6975700000000007,549,87,87,0,680]
["2017-04-09",14,20.78914,4.1708600000000002,428,87,87,0,680]
["2017-04-09",15,12.97808,11.981920000000001,590,87,87,0,680]
["2017-04-09",16,15,14.01,551.43100000000004,87,87,0,680]
["2017-04-09",17,20.067530000000001,16.982469999999999,583,87,87,0,680]
["2017-04-09",18,24.442450000000001,14.977550000000001,579,212,212,0,680]
["2017-04-09",19,32.4,12.46,686,338,338,0,680]
["2017-04-09",20,48.43,0,900,59,463,0,680]
["2017-04-09",21,49.62,0,1028,0,625,133,680]
["2017-04-09",22,46.66,0,919,472,620,0,680]
["2017-04-09",23,44.81,0,958,569,624,0,680]
["2017-04-09",24,24.07705,20.502949999999998,874,471,471,0,680]
["2017-04-10",1,26.030719999999999,18.579280000000001,705,346,346,0,680]
["2017-04-10",2,23.022690000000001,16.00731,669,346,346,0,680]
["2017-04-10",3,20.358129999999999,16.691870000000002,561,346,346,0,680]
["2017-04-10",4,12.26,24.48,564,346,346,0,680]
["2017-04-10",5,19.952290000000001,17.097709999999999,591,346,346,0,680]
["2017-04-10",6,37,0,833,317,472,0,680]
["2017-04-10",7,44.86,0,615,0,606,51,680]
["2017-04-10",8,47.19,0,762,53,730,0,660]
["2017-04-10",9,50,0,837,71,730,0,660]
["2017-04-10",10,46.39,0,806,277,730,0,660]
["2017-04-10",11,40.92,0,621,102,730,0,660]
["2017-04-10",12,38.65,0,528,0,730,27,660]
["2017-04-10",13,36.74,0,1140,0,730,652,660]
["2017-04-10",14,40.68,4.8899999999999997,1149,0,730,660,660]
["2017-04-10",15,42.2,5.47,1149,0,730,660,660]
["2017-04-10",16,37.049999999999997,0,844,0,730,355,660]
["2017-04-10",17,40.89,0,639,0,730,150,660]
["2017-04-10",18,44.6,0,579,80,730,0,660]
["2017-04-10",19,46.36,0,847,280,738,0,660]
["2017-04-10",20,49.01,0,973,445,738,0,660]
["2017-04-10",21,52,0,992,96,738,0,660]
["2017-04-10",22,49.8,0,1135,581,738,0,660]
["2017-04-10",23,44.61,0,920,390,738,0,660]
["2017-04-10",24,40.619999999999997,0,899,554,627,0,680]
["2017-04-11",1,37.049999999999997,0,634,83,657,0,680]
["2017-04-11",2,33.99,0,647,147,657,0,680]
["2017-04-11",3,29.02,0,733,332,657,0,680]
["2017-04-11",4,27.41,0,786,402,665,0,680]
["2017-04-11",5,28.02,0,743,315,665,0,680]
["2017-04-11",6,33.99,0,738,333,665,0,680]
["2017-04-11",7,40.4,0,915,214,665,0,680]
["2017-04-11",8,48.36,0,895,0,718,25,660]
["2017-04-11",9,51.24,0,885,45,718,0,660]
["2017-04-11",10,48.5,0,1028,34,718,0,660]
["2017-04-11",11,43.39,0,844,0,718,96,660]
["2017-04-11",12,39.950000000000003,0,771,0,718,243,660]
["2017-04-11",13,42.1,5.37,1188,0,718,660,660]
["2017-04-11",14,41.82,6.83,1189,0,730,660,660]
["2017-04-11",15,35.83,0,1186,0,730,607,660]
["2017-04-11",16,38.799999999999997,0,1090,0,730,516,660]
["2017-04-11",17,40.049999999999997,0,973,0,730,399,660]
["2017-04-11",18,44.6,0,663,248,730,0,660]
["2017-04-11",19,37.951999999999998,8.5079999999999991,937,719,719,0,660]
["2017-04-11",20,51,0,1034,358,719,0,660]
["2017-04-11",21,52.27,0,1002,500,719,0,660]
["2017-04-11",22,38.381810000000002,11.61819,914,719,719,0,660]
["2017-04-11",23,42.2,1.3,998,719,719,0,660]
["2017-04-11",24,38.67,0,784,64,610,0,680]
["2017-04-12",1,38.293030000000002,0,773,278,665,0,680]
["2017-04-12",2,34.340000000000003,0,606.24199999999996,52.241999999999997,665,0,680]
["2017-04-12",3,32.9,0,640,225,665,0,680]
["2017-04-12",4,32.9,0,556,172,665,0,680]
["2017-04-12",5,32.9,0,613,0,665,47,680]
["2017-04-12",6,34.340000000000003,0,748.98800000000006,496.988,665,0,680]
["2017-04-12",7,45.99,0,594,364,665,0,680]
["2017-04-12",8,51,0,854,296,746,0,660]
["2017-04-12",9,52.76,0,1125,645,746,0,660]
["2017-04-12",10,51,0,899,253,746,0,660]
["2017-04-12",11,49.5,0,797,133,746,0,660]
["2017-04-12",12,46.69,0,764,0,746,223,660]
["2017-04-12",13,42.1,2.73,1162,0,746,660,660]
["2017-04-12",14,42.1,3.68,1158,0,746,660,660]
["2017-04-12",15,39.17,0,1125,0,746,631,660]
["2017-04-12",16,43,0,975,0,746,465,660]
["2017-04-12",17,43,0,896,0,746,333,660]
["2017-04-12",18,46.28,0,696,0,746,80,660]
["2017-04-12",19,46.78,0,948,416,736,0,660]
["2017-04-12",20,51.69,0,1122,473,736,0,660]
["2017-04-12",21,57,0,1065,112,736,0,660]
["2017-04-12",22,50,0,1013,385,736,0,660]
["2017-04-12",23,41.29,0,673,82,736,0,660]
["2017-04-12",24,43,0,723,45,625,0,680]
["2017-04-13",1,38.61,0,680,0,665,60,680]
["2017-04-13",2,36.729999999999997,0,607,76,665,0,680]
["2017-04-13",3,32.909999999999997,0,713.26300000000003,355.26299999999998,665,0,680]
["2017-04-13",4,32.090000000000003,0,768,382,665,0,680]
["2017-04-13",5,32.79,0,578,66,665,0,680]
["2017-04-13",6,36.74,0,744,0,665,229,680]
["2017-04-13",7,41.04,0,606,0,665,93,680]
["2017-04-13",8,47.73,0,658,129,772,0,660]
["2017-04-13",9,51,0,890,104,772,0,660]
["2017-04-13",10,47.05,0,853,0,773,304,660]
["2017-04-13",11,43.07,0,797,0,773,364,660]
["2017-04-13",12,42.1,3.2879399999999999,1168,0,773,660,660]
["2017-04-13",13,47.42,11.42,1093,0,773,660,660]
["2017-04-13",14,42.1,8.34,1093,0,769,660,660]
["2017-04-13",15,34.702179999999998,0,1014,0,769,580,660]
["2017-04-13",16,35.159999999999997,0,1055,0,769,546,660]
["2017-04-13",17,37.54,0,900,0,769,427,660]
["2017-04-13",18,39.340000000000003,0,724,0,765,212,660]
["2017-04-13",19,42,0,653,239,758,0,660]
["2017-04-13",20,45.63,0,754,14,758,0,660]
["2017-04-13",21,51,0,790,65,758,0,660]
["2017-04-13",22,45.01,0,1063,745,758,0,660]
["2017-04-13",23,39.049999999999997,0,808,215,758,0,660]
["2017-04-13",24,37.49,0,731,100,647,0,680]
["2017-04-14",1,36.74,0,790,0,665,35,680]
["2017-04-14",2,36.729999999999997,0,560,55,665,0,680]
["2017-04-14",3,33.43,0,667,250,665,0,680]
["2017-04-14",4,31.99,0,680,303,665,0,680]
["2017-04-14",5,31.99,0,745,327,665,0,680]
["2017-04-14",6,36.729999999999997,0,724,217,665,0,680]
["2017-04-14",7,44.19,0,789,333,665,0,680]
["2017-04-14",8,47.34,0,762,549,762,0,660]
["2017-04-14",9,51,0,987,657,762,0,660]
["2017-04-14",10,47.18,0,634,275,762,0,660]
["2017-04-14",11,43.35,0,793,0,762,200,660]
["2017-04-14",12,39.61074,0,786,0,762,101,660]
["2017-04-14",13,37.442929999999997,0,768,0,762,175,660]
["2017-04-14",14,33.045349999999999,0,811,0,749,158,660]
["2017-04-14",15,33.14,0,707,0,749,88,660]
["2017-04-14",16,35.299999999999997,0,672,0,749,25,660]
["2017-04-14",17,37.68,0,717,34,749,0,660]
["2017-04-14",18,43.34,0,719,180,749,0,660]
["2017-04-14",19,44.2,0,679,166,785,0,660]
["2017-04-14",20,44.99,0,962,201,785,0,660]
["2017-04-14",21,50,0,950.28700000000003,122.28700000000001,785,0,660]
["2017-04-14",22,43.91,0,928,673,785,0,660]
["2017-04-14",23,39,0,651,110,785,0,660]
["2017-04-14",24,43.34,0,772,184,672,0,680]
["2017-04-15",1,37.18,0,917,457,665,0,680]
["2017-04-15",2,31.84,0,1028,573,665,0,680]
["2017-04-15",3,29.619430000000001,0,872,499,665,0,680]
["2017-04-15",4,29.693370000000002,0,795,423,665,0,680]
["2017-04-15",5,28.339739999999999,0,712,372,665,0,680]
["2017-04-15",6,29.654710000000001,0,702,453,665,0,680]
["2017-04-15",7,33.79,0,627,328,632,0,680]
["2017-04-15",8,39.81,0,620,276,475,0,660]
["2017-04-15",9,45.66,0,572,53,350,0,660]
["2017-04-15",10,39.049999999999997,6.61,597,212,212,0,660]
["2017-04-15",11,39.659999999999997,4.1500000000000004,530,87,87,0,660]
["2017-04-15",12,38,0,614,0,87,167,660]
["2017-04-15",13,35.96,0,829.09799999999996,0,87,380.09800000000001,660]
["2017-04-15",14,29.98,0,858,0,87,407,660]
["2017-04-15",15,29.56,0,731,0,87,283,660]
["2017-04-15",16,32.01,0,678,0,87,234,660]
["2017-04-15",17,37.5,0,564,48,87,0,660]
["2017-04-15",18,13,28,569,87,87,0,660]
["2017-04-15",19,10.02651,40.21349,503,87,87,0,660]
["2017-04-15",20,14.03166,39.968339999999998,457,87,87,0,660]
["2017-04-15",21,13.03035,45.631390000000003,540,87,87,0,660]
["2017-04-15",22,12.042109999999999,42.957889999999999,448,87,87,0,660]
["2017-04-15",23,11.068820000000001,39.181179999999998,428,87,87,0,660]
["2017-04-15",24,9.2349599999999992,36.835039999999999,449,87,87,0,680]
["2017-04-16",1,15,31.95,610,87,87,0,680]
["2017-04-16",2,28.11,12.04,539,87,87,0,680]
["2017-04-16",3,5.1362399999999999,33.863759999999999,431,87,87,0,680]
["2017-04-16",4,1.91306,36.596939999999996,390,87,87,0,680]
["2017-04-16",5,7.5540599999999998,30.14594,331,87,87,0,680]
["2017-04-16",6,14.02657,23.713429999999999,324,87,87,0,680]
["2017-04-16",7,9.2024699999999999,28.567530000000001,450,87,87,0,680]
["2017-04-16",8,15,24.81,579,3,3,0,680]
["2017-04-16",9,15.96109,23.84891,370,3,3,0,680]
["2017-04-16",10,19.013339999999999,19.716660000000001,385,3,3,0,680]
["2017-04-16",11,19.01069,15.199310000000001,480,12,12,0,680]
["2017-04-16",12,30.01,0,484,0,12,24,680]
["2017-04-16",13,24.03182,0.98817999999999995,489,12,12,0,680]
["2017-04-16",14,19,2.89,665,12,12,0,680]
["2017-04-16",15,18.150590000000001,0,713,0,12,124,680]
["2017-04-16",16,17.565819999999999,0,661,0,12,26,680]
["2017-04-16",17,15.05918,9.4108199999999993,618,12,12,0,680]
["2017-04-16",18,25.86,7.35,603,12,12,0,680]
["2017-04-16",19,31.073160000000001,10.92684,551,12,12,0,680]
["2017-04-16",20,42.02,6.97,766,87,87,0,680]
["2017-04-16",21,49.54,5.46,872,87,87,0,680]
["2017-04-16",22,42.63,11.37,760,87,87,0,680]
["2017-04-16",23,31.914850000000001,20.085149999999999,792,87,87,0,680]
["2017-04-16",24,30.459029999999998,14.53097,756,87,87,0,680]
["2017-04-17",1,28.504090000000001,11.645910000000001,674,87,87,0,680]
["2017-04-17",2,24.01,15.8,485.80799999999999,87,87,0,680]
["2017-04-17",3,22.06654,15.69346,480,87,87,0,680]
["2017-04-17",4,21.07892,16.291080000000001,617,87,87,0,680]
["2017-04-17",5,22.001359999999998,14.98864,640,87,87,0,680]
["2017-04-17",6,27.95214,9.7878600000000002,739,87,87,0,680]
["2017-04-17",7,28.210349999999998,10.27965,510,87,87,0,680]
["2017-04-17",8,27.442979999999999,10.677020000000001,511,87,87,0,680]
["2017-04-17",9,29.9,8.1,450,87,87,0,680]
["2017-04-17",10,30.166920000000001,2.3430800000000001,468,87,87,0,680]
["2017-04-17",11,29.60173,0,352,0,87,0,680]
["2017-04-17",12,29,4,1035,0,87,680,680]
["2017-04-17",13,25.009979999999999,3.2299799999999999,1018,0,87,680,680]
["2017-04-17",14,19.572510000000001,0,1002.49,0,87,588.49,680]
["2017-04-17",15,15.932090000000001,0,372,0,87,0,680]
["2017-04-17",16,9.27759,0.72241,400,87,87,0,680]
["2017-04-17",17,9.3609500000000008,10.50905,452,87,87,0,680]
["2017-04-17",18,17.803470000000001,14.55653,400,87,87,0,680]
["2017-04-17",19,25.360330000000001,15.639670000000001,435,87,87,0,680]
["2017-04-17",20,32.15361,20.136389999999999,392,87,87,0,680]
["2017-04-17",21,33.913559999999997,22.986440000000002,448,87,87,0,680]
["2017-04-17",22,33.949019999999997,22.210979999999999,454,87,87,0,680]
["2017-04-17",23,33.930410000000002,20.589590000000001,921,87,87,0,680]
["2017-04-17",24,30.954550000000001,19.775449999999999,709,87,87,0,680]
["2017-04-18",1,29.540759999999999,20.90924,494,87,87,0,680]
["2017-04-18",2,28.357610000000001,20.112390000000001,518,87,87,0,680]
["2017-04-18",3,27.766390000000001,12.69361,474,87,87,0,680]
["2017-04-18",4,27.25883,12.891170000000001,554,87,87,0,680]
["2017-04-18",5,26.97045,13.179550000000001,537,87,87,0,680]
["2017-04-18",6,30.911519999999999,9.2384799999999991,400,212,212,0,680]
["2017-04-18",7,42.97,6.15,561,338,338,0,680]
["2017-04-18",8,49.12,0,638,313,464,0,660]
["2017-04-18",9,49.29,0,787,276,601,0,660]
["2017-04-18",10,45.1,0,693.97500000000002,123.97499999999999,789,0,660]
["2017-04-18",11,41.359650000000002,0,622,50,789,0,660]
["2017-04-18",12,39.81,0,800,0,789,239,660]
["2017-04-18",13,36.109369999999998,0,847,0,789,286,660]
["2017-04-18",14,33.826439999999998,0,808,0,789,247,660]
["2017-04-18",15,31.037330000000001,0,725,0,789,164,660]
["2017-04-18",16,31.99,0,792,0,789,231,660]
["2017-04-18",17,35,0,946,0,789,375,660]
["2017-04-18",18,37.020000000000003,0,959,0,787,343,660]
["2017-04-18",19,39.82,0,631,152,787,0,660]
["2017-04-18",20,44.81,0,912,0,787,237,660]
["2017-04-18",21,47.97,0,720,0,787,54,660]
["2017-04-18",22,44.15,0,758,303,787,0,660]
["2017-04-18",23,39.82,0,711,156,787,0,660]
["2017-04-18",24,37.954790000000003,0,879,0,675,134,680]
["2017-04-19",1,38.619999999999997,0,567,109,665,0,680]
["2017-04-19",2,34.700000000000003,0,616,128,665,0,680]
["2017-04-19",3,31.2,0,727,319,665,0,680]
["2017-04-19",4,30.251650000000001,0,548,184,665,0,680]
["2017-04-19",5,30.83492,0,592,0,665,0,680]
["2017-04-19",6,36.700000000000003,0,695,0,665,112,680]
["2017-04-19",7,39.82,0,797,0,665,144,680]
["2017-04-19",8,47.04,0,772,0,767,32,660]
["2017-04-19",9,50.75,0,1113,0,767,449,660]
["2017-04-19",10,48.02,0,1264,0,767,593,660]
["2017-04-19",11,43.64273,0,1023,0,767,515,660]
["2017-04-19",12,40,0,1067,0,767,533,660]
["2017-04-19",13,50.01,12.51,1231,0,767,660,660]
["2017-04-19",14,50.01,13.4,1275,0,753,660,660]
["2017-04-19",15,39.53,0,933,0,753,390,660]
["2017-04-19",16,39.82,0,662,0,753,47,660]
["2017-04-19",17,39.82,0,818,0,753,141,660]
["2017-04-19",18,39.81,0,771,58,753,0,660]
["2017-04-19",19,41.39,0,914,646,787,0,660]
["2017-04-19",20,50,0,1191,702,787,0,660]
["2017-04-19",21,52.27,0,891,480,787,0,660]
["2017-04-19",22,50.95,0,952,731,787,0,660]
["2017-04-19",23,50.01,0,819.51099999999997,518.51099999999997,787,0,660]
["2017-04-19",24,39.82,0,829,602,675,0,680]
["2017-04-20",1,40.15,0,653,0,665,7,680]
["2017-04-20",2,35.86,0,761,430,665,0,680]
["2017-04-20",3,31.4267,1.0133000000000001,821,665,665,0,680]
["2017-04-20",4,31.624469999999999,0.26552999999999999,811,665,665,0,680]
["2017-04-20",5,31.712800000000001,1.16286,816,665,665,0,680]
["2017-04-20",6,35.047409999999999,0,798,614,665,0,680]
["2017-04-20",7,42.026389999999999,0,356,26,665,0,680]
["2017-04-20",8,48.410829999999997,0,517,0,787,0,660]
["2017-04-20",9,52,0,676,123,787,0,660]
["2017-04-20",10,48.69,0,777,0,787,344,660]
["2017-04-20",11,48.47,2.8741599999999998,1216,0,787,660,660]
["2017-04-20",12,54,11.43205,1305,0,787,660,660]
["2017-04-20",13,44.21,4.59,1122,0,787,660,660]
["2017-04-20",14,36.945250000000001,0,994,0,787,582,660]
["2017-04-20",15,35.912610000000001,0,778,0,787,353,660]
["2017-04-20",16,35.700000000000003,0,624,0,787,142,660]
["2017-04-20",17,35.97,0,752,0,787,70,660]
["2017-04-20",18,37.85,0,721,0,787,6,660]
["2017-04-20",19,40,0,730,246,787,0,660]
["2017-04-20",20,46.35,0,714,161,787,0,660]
["2017-04-20",21,52,0,926,371,787,0,660]
["2017-04-20",22,46.840870000000002,0,866,317,787,0,660]
["2017-04-20",23,45,0,886,274,787,0,660]
["2017-04-20",24,41.174550000000004,0,813,224,675,0,680]
["2017-04-21",1,40.15,0,613,0,665,40,680]
["2017-04-21",2,37.090000000000003,0,566,251,665,0,680]
["2017-04-21",3,35.25,0,871,652,665,0,680]
["2017-04-21",4,25.253530000000001,10.11647,883,665,665,0,680]
["2017-04-21",5,24.050909999999998,11.83484,882,665,665,0,680]
["2017-04-21",6,38.479999999999997,0,684,248,665,0,680]
["2017-04-21",7,43.270859999999999,0,580,215,665,0,680]
["2017-04-21",8,51.04,0,699,198,787,0,660]
["2017-04-21",9,55,0,785.61400000000003,33.613999999999997,787,0,660]
["2017-04-21",10,52.76,0,750,0,787,98,660]
["2017-04-21",11,50.25,0,796,0,787,283,660]
["2017-04-21",12,47.89,0,604,0,787,182,660]
["2017-04-21",13,45.22,0,776,0,787,384,660]
["2017-04-21",14,47.06,5.2937500000000002,1066,0,787,660,660]
["2017-04-21",15,51,11.923249999999999,1116,0,787,660,660]
["2017-04-21",16,49,11.02,1113,0,787,660,660]
["2017-04-21",17,43.54,3.73,1047,0,787,660,660]
["2017-04-21",18,44.65,1.1000000000000001,1046,0,787,660,660]
["2017-04-21",19,50.75,0,765,0,787,299,660]
["2017-04-21",20,53.15,0,882,0,787,390,660]
["2017-04-21",21,55,0,1011,0,787,390,660]
["2017-04-21",22,54,0,651,0,787,31,660]
["2017-04-21",23,51.23,0,618,26,787,0,660]
["2017-04-21",24,48.786740000000002,0,726,135,675,0,680]
["2017-04-22",1,51.56,0,684,0,665,160,680]
["2017-04-22",2,45.61,0,478.4,58.4,665,0,680]
["2017-04-22",3,40,0,589.18100000000004,0,665,13.180999999999999,680]
["2017-04-22",4,39.81,0,683,0,665,63,680]
["2017-04-22",5,39.82,0,713,0,665,176,680]
["2017-04-22",6,40,0,620.82799999999997,0,665,134.828,680]
["2017-04-22",7,39.82,0,665,0,632,128,680]
["2017-04-22",8,49.71,0,686,0,464,188,660]
["2017-04-22",9,54,0,1047,0,338,621,660]
["2017-04-22",10,70,16.29,1181,0,212,660,660]
["2017-04-22",11,70,17.649999999999999,1085,0,87,660,660]
["2017-04-22",12,70,30,1079,0,87,660,660]
["2017-04-22",13,70,31.87,1079,0,87,660,660]
["2017-04-22",14,35,2.0099999999999998,961,0,87,660,660]
["2017-04-22",15,32.99,0,925,0,87,624,660]
["2017-04-22",16,38.020000000000003,0,803,0,87,460,660]
["2017-04-22",17,40.020000000000003,0,821,0,87,520,660]
["2017-04-22",18,46.96,0,869,0,212,535,660]
["2017-04-22",19,57,4.46,1036,0,338,660,660]
["2017-04-22",20,54,0,1043,0,464,580,660]
["2017-04-22",21,56.1,2.39,1200,0,590,660,660]
["2017-04-22",22,55,13.3,1136,0,730,660,660]
["2017-04-22",23,43,0,844,0,597,436,660]
["2017-04-22",24,39.99,0,452,18,471,0,680]
["2017-04-23",1,50,0,626,167,346,0,680]
["2017-04-23",2,40.15,0,476,137,346,0,680]
["2017-04-23",3,39.82,0,476,92,346,0,680]
["2017-04-23",4,38.869999999999997,0,545,174,346,0,680]
["2017-04-23",5,39,0,554,219,298,0,680]
["2017-04-23",6,18,24.5,539,173,173,0,680]
["2017-04-23",7,17,22.82,606,173,173,0,680]
["2017-04-23",8,18,21.81,499,173,173,0,680]
["2017-04-23",9,38.020000000000003,0,439,157,173,0,680]
["2017-04-23",10,35.200000000000003,0,511,0,173,85,680]
["2017-04-23",11,36.01,0,490,0,87,102,680]
["2017-04-23",12,32.81,0,727,0,87,328,680]
["2017-04-23",13,30.44,0,724,0,87,353,680]
["2017-04-23",14,23.36,0,551,0,87,149,680]
["2017-04-23",15,23.43,0,474,0,87,103,680]
["2017-04-23",16,25.06,0,456,0,87,85,680]
["2017-04-23",17,33,0,433,0,87,62,680]
["2017-04-23",18,38.61,0,439,0,212,8,680]
["2017-04-23",19,43.22,0,762,0,338,391,680]
["2017-04-23",20,48,0,988,0,464,568.84299999999996,680]
["2017-04-23",21,63,10,1121,0,632,680,680]
["2017-04-23",22,51.42,0,952,0,620,461,680]
["2017-04-23",23,45,0,631,0,632,91,680]
["2017-04-23",24,40.15,0,508,111,471,0,680]
["2017-04-24",1,29.186019999999999,10.633979999999999,550,346,346,0,680]
["2017-04-24",2,27.646380000000001,11.213620000000001,535,346,346,0,680]
["2017-04-24",3,27.41705,6.7129500000000002,551,346,346,0,680]
["2017-04-24",4,26.484690000000001,7.0053099999999997,519,346,346,0,680]
["2017-04-24",5,27.456939999999999,11.41306,450,298,298,0,680]
["2017-04-24",6,30.256399999999999,17.643599999999999,365,173,173,0,680]
["2017-04-24",7,54,0,427,14,173,0,680]
["2017-04-24",8,63,6.99,1071,0,173,660,660]
["2017-04-24",9,58.97,0,990,0,173,379,660]
["2017-04-24",10,55.52,0,1030,0,173,509,660]
["2017-04-24",11,55.66,0,775,0,87,425,660]
["2017-04-24",12,55.66,0,940,0,87,626,660]
["2017-04-24",13,58,5,942,0,87,660,660]
["2017-04-24",14,52.98,0,906,0,87,587,660]
["2017-04-24",15,53,0,718,0,87,413,660]
["2017-04-24",16,53.15,0,602,0,87,298,660]
["2017-04-24",17,55,0,619,0,87,306,660]
["2017-04-24",18,54.61,0,793,0,212,451,660]
["2017-04-24",19,55,0,939,0,338,342,660]
["2017-04-24",20,55,0,1053,0,494,447,660]
["2017-04-24",21,56.01,0,1019,0,655,366,660]
["2017-04-24",22,55,0,1029,0,764,300,660]
["2017-04-24",23,50,0,782,0,655,49,660]
["2017-04-24",24,40.15,0,694,0,548,48,680]
["2017-04-25",1,39.82,0,601,161,346,0,680]
["2017-04-25",2,38.42,0,655,269,346,0,680]
["2017-04-25",3,31.2,2.4,634,346,346,0,680]
["2017-04-25",4,29.977,2.8330000000000002,703,346,346,0,680]
["2017-04-25",5,30.3,5.99,668,298,298,0,680]
["2017-04-25",6,39.82,0,761,0,173,146,680]
["2017-04-25",7,40,0,986,0,173,385,680]
["2017-04-25",8,45,3.8271299999999999,972,0,173,680,680]
["2017-04-25",9,43,0,1005,0,173,680,680]
["2017-04-25",10,41.938310000000001,1.00075,894,0,173,680,680]
["2017-04-25",11,39.81,0,511,0,87,371,680]
["2017-04-25",12,38.101700000000001,0,550.85799999999995,0,87,409.858,680]
["2017-04-25",13,35.087179999999996,2.00718,797,0,87,680,680]
["2017-04-25",14,33.913260000000001,3.9332600000000002,804,0,87,680,680]
["2017-04-25",15,31.719149999999999,1.74915,800,0,87,680,680]
["2017-04-25",16,31.587869999999999,1.5878699999999999,833,0,87,680,680]
["2017-04-25",17,32.550600000000003,0,408,0,87,73,680]
["2017-04-25",18,36.549999999999997,0,335,0,212,0,680]
["2017-04-25",19,39.93,0,581.61199999999997,318.61200000000002,338,0,680]
["2017-04-25",20,43.46,0.14000000000000001,901,498,498,0,680]
["2017-04-25",21,45.24,0,795,324,651,0,680]
["2017-04-25",22,41.979860000000002,2.0101399999999998,865,620,620,0,680]
["2017-04-25",23,43.261580000000002,0,862,446,651,0,680]
["2017-04-25",24,33.39649,6.5735099999999997,754,497,497,0,680]
["2017-04-26",1,39.590000000000003,0,788,236,346,0,680]
["2017-04-26",2,30.993549999999999,4.63645,661,346,346,0,680]
["2017-04-26",3,30.94603,2.0439699999999998,640,346,346,0,680]
["2017-04-26",4,30.538730000000001,2.4512700000000001,709,346,346,0,680]
["2017-04-26",5,30.443239999999999,3.7067600000000001,525,346,346,0,680]
["2017-04-26",6,34,0.62,835,497,497,0,680]
["2017-04-26",7,42.8,0,965,0,606,348,680]
["2017-04-26",8,52,0,597,0,780,156,660]
["2017-04-26",9,55,0,630,0,795,199,660]
["2017-04-26",10,55,0,526,0,795,74,660]
["2017-04-26",11,54.43,0,618,301,795,0,660]
["2017-04-26",12,52.5,0,588,213,795,0,660]
["2017-04-26",13,47.355879999999999,0,813,0,795,479,660]
["2017-04-26",14,47.181849999999997,0,736,0,795,393,660]
["2017-04-26",15,45.17727,0,688,0,795,357,660]
["2017-04-26",16,43.5,0,652,0,795,303,660]
["2017-04-26",17,43.15,0,674,0,795,329,660]
["2017-04-26",18,44.1,0,645,90,795,0,660]
["2017-04-26",19,45,0,686,209,795,0,660]
["2017-04-26",20,47,0,800,0,795,59,660]
["2017-04-26",21,53.04,0,978,0,795,384,660]
["2017-04-26",22,46.06,0,698,0,795,89,660]
["2017-04-26",23,44.827889999999996,0,623,4,795,0,660]
["2017-04-26",24,43.185209999999998,0,742,0,681,102,680]
["2017-04-27",1,37.9,0,517,56,671,0,680]
["2017-04-27",2,33.326039999999999,0,623,364,671,0,680]
["2017-04-27",3,33.29,0,740,553,671,0,680]
["2017-04-27",4,31.042100000000001,0,510,323,671,0,680]
["2017-04-27",5,31.520219999999998,0,501.327,301.327,671,0,680]
["2017-04-27",6,34.799999999999997,0,568,12,671,0,680]
["2017-04-27",7,41.31,0,477,7,671,0,680]
["2017-04-27",8,51.53,0,924,584,796,0,660]
["2017-04-27",9,55.336770000000001,0,901,631,796,0,660]
["2017-04-27",10,49,6,1010,796,796,0,660]
["2017-04-27",11,53,0,916,660,796,0,660]
["2017-04-27",12,50.99,0,821,609,796,0,660]
["2017-04-27",13,47.304279999999999,0,536,253,796,0,660]
["2017-04-27",14,47.12,0,584,366,730,0,660]
["2017-04-27",15,50.99,0,703,494,730,0,660]
["2017-04-27",16,53.04,0,733,457,730,0,660]
["2017-04-27",17,50.99,0,841,580,730,0,660]
["2017-04-27",18,48,0,978,712,730,0,660]
["2017-04-27",19,48,0,967.81200000000001,614.81200000000001,795,0,660]
["2017-04-27",20,50.99,0,1055,646,795,0,660]
["2017-04-27",21,53.04,0,816,334,795,0,660]
["2017-04-27",22,52.5,0,1021,728,795,0,660]
["2017-04-27",23,50,8.7940000000000004E-2,969,795,795,0,660]
["2017-04-27",24,38.06,6.44,836,681,681,0,680]
["2017-04-28",1,31.37688,8.4331200000000006,855,671,671,0,680]
["2017-04-28",2,31.230119999999999,2.3476400000000002,801,671,671,0,680]
["2017-04-28",3,30.607489999999999,1.2273799999999999,815,671,671,0,680]
["2017-04-28",4,30.918500000000002,0,857,670,670,0,680]
["2017-04-28",5,31.41,0,767,631,670,0,680]
["2017-04-28",6,33.521059999999999,1.32931,957,670,670,0,680]
["2017-04-28",7,41.31,0,859,272,670,0,680]
["2017-04-28",8,50.95,0,970,397,796,0,660]
["2017-04-28",9,54,0,971,0,796,133,660]
["2017-04-28",10,53.071019999999997,0,1013,0,796,166,660]
["2017-04-28",11,50,0,917.44100000000003,200.441,796,0,660]
["2017-04-28",12,47.00517,0,869,132,796,0,660]
["2017-04-28",13,42.903559999999999,0,783,42,796,0,660]
["2017-04-28",14,39.89,0,811,51,760,0,660]
["2017-04-28",15,39.64,0,867,299,760,0,660]
["2017-04-28",16,37.89,0,895,378,760,0,660]
["2017-04-28",17,39.81,0,856,354,760,0,660]
["2017-04-28",18,40.479999999999997,0,903,375,760,0,660]
["2017-04-28",19,40.294119999999999,6.8058800000000002,939,722,722,0,660]
["2017-04-28",20,43.914879999999997,6.5651200000000003,949,722,722,0,660]
["2017-04-28",21,49,4,917,722,722,0,660]
["2017-04-28",22,37.97054,12.071669999999999,853,722,722,0,660]
["2017-04-28",23,32.65128,14.468719999999999,863,722,722,0,660]
["2017-04-28",24,31.082540000000002,13.908300000000001,879,612,612,0,680]
["2017-04-29",1,39.6,0,854,595,667,0,680]
["2017-04-29",2,28.438639999999999,8.9013600000000004,808,667,667,0,680]
["2017-04-29",3,29.88083,5.0999100000000004,798,667,667,0,680]
["2017-04-29",4,29.85867,3.22133,826,670,670,0,680]
["2017-04-29",5,30.164290000000001,1.83571,803,670,670,0,680]
["2017-04-29",6,30.576750000000001,2.6532499999999999,812,670,670,0,680]
["2017-04-29",7,32.459479999999999,0.81052000000000002,832,701,701,0,680]
["2017-04-29",8,33.716169999999998,5.3738299999999999,698,464,464,0,660]
["2017-04-29",9,36.1,8.59,735,338,338,0,660]
["2017-04-29",10,45,1.94,694,212,212,0,660]
["2017-04-29",11,28.812909999999999,15.877090000000001,638,87,87,0,660]
["2017-04-29",12,37.659999999999997,0,722,0,87,38,660]
["2017-04-29",13,32.89,0,721,45,87,0,660]
["2017-04-29",14,23.085380000000001,6.9046200000000004,664,87,87,0,660]
["2017-04-29",15,25.237939999999998,3.7920600000000002,561,87,87,0,660]
["2017-04-29",16,25.04448,4.9555199999999999,541,87,87,0,660]
["2017-04-29",17,27.456710000000001,6.2632899999999996,474,87,87,0,660]
["2017-04-29",18,29.189340000000001,10.620660000000001,486,87,87,0,660]
["2017-04-29",19,32.544469999999997,13.69553,433,87,87,0,660]
["2017-04-29",20,34.928420000000003,16.61158,601,87,87,0,660]
["2017-04-29",21,55.04,0,704,0,87,5,660]
["2017-04-29",22,34.9,17.71,515,87,87,0,660]
["2017-04-29",23,32.92933,17.07067,441,87,87,0,660]
["2017-04-29",24,30.470880000000001,11.529120000000001,537,87,87,0,680]
["2017-04-30",1,29.28781,20.71219,498,87,87,0,680]
["2017-04-30",2,26.017759999999999,18.672239999999999,556,87,87,0,680]
["2017-04-30",3,22.062670000000001,21.727329999999998,296,87,87,0,680]
["2017-04-30",4,13.13287,27.057130000000001,278,87,87,0,680]
["2017-04-30",5,9.6334900000000001,30.586510000000001,267,87,87,0,680]
["2017-04-30",6,10.05687,29.833130000000001,239,87,87,0,680]
["2017-04-30",7,16.799040000000002,21.89096,339,87,87,0,680]
["2017-04-30",8,9.5955100000000009,28.324490000000001,453,87,87,0,680]
["2017-04-30",9,9.5581499999999995,27.79185,551,87,87,0,680]
["2017-04-30",10,34,3.34,632,87,87,0,680]
["2017-04-30",11,32.71,0,686,0,87,103,680]
["2017-04-30",12,28.38,0,734,0,87,162,680]
["2017-04-30",13,25.27,0,694,0,87,133,680]
["2017-04-30",14,15,0,627,0,87,136,680]
["2017-04-30",15,15,0,528,0,87,67,680]
["2017-04-30",16,19.91,0,482,0,87,21,680]
["2017-04-30",17,24.1,2.23,478,87,87,0,680]
["2017-04-30",18,38.69,0,507,43,87,0,680]
["2017-04-30",19,25,23,483,87,87,0,680]
["2017-04-30",20,25,27.48,478,87,87,0,680]
["2017-04-30",21,38,19,580,87,87,0,680]
["2017-04-30",22,25,31,483,87,87,0,680]
["2017-04-30",23,5,47.93,374,87,87,0,680]
["2017-04-30",24,5,45,372,87,87,0,680]
["2017-05-01",1,50,0,460,26,87,0,645]
["2017-05-01",2,9.99,36.42,487,87,87,0,645]
["2017-05-01",3,0.1,42.42,474,87,87,0,645]
["2017-05-01",4,0.09,39.85,523,87,87,0,645]
["2017-05-01",5,0.09,39.43,524,87,87,0,645]
["2017-05-01",6,0.09,39.43,531,87,87,0,645]
["2017-05-01",7,0,37.46,471,87,87,0,645]
["2017-05-01",8,0,37.380000000000003,446,87,87,0,645]
["2017-05-01",9,5,32.380000000000003,516,87,87,0,645]
["2017-05-01",10,37.380000000000003,0,526,0,87,7,645]
["2017-05-01",11,37.08,0,520,0,87,53,645]
["2017-05-01",12,37.08,0,476,0,87,22,645]
["2017-05-01",13,32.89,0,476,0,87,24,645]
["2017-05-01",14,1.3,21.72,595,87,87,0,645]
["2017-05-01",15,0.3,22.21,557,87,87,0,645]
["2017-05-01",16,0,23,524,87,87,0,645]
["2017-05-01",17,25,0.21,487,87,87,0,645]
["2017-05-01",18,37.08,0,535,69,87,0,645]
["2017-05-01",19,45.95,0,448,23,87,0,645]
["2017-05-01",20,50,0,606,81,87,0,645]
["2017-05-01",21,52.06,0,817,0,87,196,645]
["2017-05-01",22,52.06,0,694,0,87,22,645]
["2017-05-01",23,50.22,0,762,0,87,219,645]
["2017-05-01",24,49,0,720,0,87,233.81399999999999,645]
["2017-05-02",1,13.46719,35.532809999999998,351,87,87,0,645]
["2017-05-02",2,12.01343,34.976570000000002,395,87,87,0,645]
["2017-05-02",3,10.41267,36.117330000000003,492,87,87,0,645]
["2017-05-02",4,12.032030000000001,34.487969999999997,495,87,87,0,645]
["2017-05-02",5,9.6872900000000008,37.572710000000001,432,87,87,0,645]
["2017-05-02",6,42.09,4.9000000000000004,524,212,212,0,645]
["2017-05-02",7,50,0,538,61,338,0,645]
["2017-05-02",8,51.49,0,676,0,464,244,620]
["2017-05-02",9,51.02,0,779,0,539,346,620]
["2017-05-02",10,50,0,835,0,562,384,620]
["2017-05-02",11,49.914369999999998,0,915,0,562,470,620]
["2017-05-02",12,50,0,961,0,562,526,620]
["2017-05-02",13,64.989999999999995,15.99,1052,0,562,620,620]
["2017-05-02",14,64.989999999999995,16.40737,1052,0,562,620,620]
["2017-05-02",15,60,11,1052,0,562,620,620]
["2017-05-02",16,60,10,1052,0,562,620,620]
["2017-05-02",17,50.05,0,951,0,562,479,620]
["2017-05-02",18,50.71,0,813,0,562,341,620]
["2017-05-02",19,51,0,922,0,562,450,620]
["2017-05-02",20,51.34,0,913,0,562,481,620]
["2017-05-02",21,53.5,0,995,0,562,563,620]
["2017-05-02",22,51.02,0,874,0,562,442,620]
["2017-05-02",23,50.99,0,801,0,562,369,620]
["2017-05-02",24,49,0,656,0,524,225.84200000000001,645]
["2017-05-03",1,46.46,0,754,0,497,357,645]
["2017-05-03",2,42.9,0,735,0,497,335,645]
["2017-05-03",3,38.82,0,523,44,497,0,645]
["2017-05-03",4,38.83,0,551,120,435,0,645]
["2017-05-03",5,40.4,0,642,0,435,168,645]
["2017-05-03",6,45.65,0,840,0,435,474,645]
["2017-05-03",7,49,0,1028,0,435,561,645]
["2017-05-03",8,51.37,0,1019,0,546,552,620]
["2017-05-03",9,55,0,712,0,562,168,620]
["2017-05-03",10,54.18,0,662,0,562,103,620]
["2017-05-03",11,52.51,0,800,0,562,314,620]
["2017-05-03",12,51.53,0,791,0,562,345,620]
["2017-05-03",13,49.958640000000003,0,1019,0,562,574,620]
["2017-05-03",14,48.945900000000002,0,934,0,476,556,620]
["2017-05-03",15,47,0,906,0,476,588,620]
["2017-05-03",16,49,0,783,0,476,354,620]
["2017-05-03",17,50,0,863,0,476,394,620]
["2017-05-03",18,50,0,894,0,476,378,620]
["2017-05-03",19,51,0,909,0,532,392,620]
["2017-05-03",20,51.23,0,791,0,532,286,620]
["2017-05-03",21,52.22,0,768,0,532,351,620]
["2017-05-03",22,51,0,707,0,532,290,620]
["2017-05-03",23,50,0,671,0,532,259,620]
["2017-05-03",24,46.29,0,804,0,493,442,645]
["2017-05-04",1,43.292679999999997,0,576,0,494,140,645]
["2017-05-04",2,41.555689999999998,0,707,321,494,0,645]
["2017-05-04",3,24.571539999999999,16.368459999999999,903,494,494,0,645]
["2017-05-04",4,24.823440000000002,14.976559999999999,841,452,452,0,645]
["2017-05-04",5,25.799990000000001,14.00001,840,452,452,0,645]
["2017-05-04",6,40.6,0,657,325,452,0,645]
["2017-05-04",7,47,0,441,131,452,0,645]
["2017-05-04",8,50.282969999999999,0,622,0,537,168,620]
["2017-05-04",9,53.34,0,845,0,537,387,620]
["2017-05-04",10,52.91,0,749,0,537,279,620]
["2017-05-04",11,51,0,750,0,537,324,620]
["2017-05-04",12,51.23,0,773,0,537,418,620]
["2017-05-04",13,55,7.6068600000000002,966,0,537,620,620]
["2017-05-04",14,54,6.9753299999999996,964,0,490,620,620]
["2017-05-04",15,53,6.05,942,0,490,620,620]
["2017-05-04",16,48,0,846.67100000000005,0,490,534.67100000000005,620]
["2017-05-04",17,49,0,680,0,490,368,620]
["2017-05-04",18,49,0,458,0,490,46,620]
["2017-05-04",19,48.23,0,497,115,517,0,620]
["2017-05-04",20,50.89228,0,685,0,517,117,620]
["2017-05-04",21,51.33,0,993,0,517,558,620]
["2017-05-04",22,51,0,678,0,517,217,620]
["2017-05-04",23,48.23,0,550,0,517,16,620]
["2017-05-04",24,46.95,0,767,0,477,401,645]
["2017-05-05",1,40.092329999999997,0,645,265,518,0,645]
["2017-05-05",2,36.9,0,986,496,518,0,645]
["2017-05-05",3,35.630000000000003,0,674,124,518,0,645]
["2017-05-05",4,39.950000000000003,0,588,53,441,0,645]
["2017-05-05",5,40.22,0,480,72,441,0,645]
["2017-05-05",6,42,0,561.51199999999994,0,441,189.512,645]
["2017-05-05",7,50,0,566,0,441,87,645]
["2017-05-05",8,53,2,1069,0,536,620,620]
["2017-05-05",9,52.320250000000001,0,625,0,536,125,620]
["2017-05-05",10,49.908050000000003,0,618,0,536,104,620]
["2017-05-05",11,47.899940000000001,0,560,0,536,188,620]
["2017-05-05",12,46.38,0,552,0,536,137,620]
["2017-05-05",13,41.99653,0,878,0,536,506,620]
["2017-05-05",14,40.090220000000002,0,970,0,546,598,620]
["2017-05-05",15,38.229999999999997,0,919,0,546,547,620]
["2017-05-05",16,40.409999999999997,0,676,0,546,291,620]
["2017-05-05",17,43.67,0,635,0,546,120,620]
["2017-05-05",18,46.19,0,663,181,546,0,620]
["2017-05-05",19,46.41,0,834,491,515,0,620]
["2017-05-05",20,48.1,0.71,835,515,515,0,620]
["2017-05-05",21,52.94,0,556,0,515,55,620]
["2017-05-05",22,49.36,0,752,424,515,0,620]
["2017-05-05",23,46.73,0,767,463,515,0,620]
["2017-05-05",24,34.9,10.1,907,475,475,0,645]
["2017-05-06",1,38.01,1.28,841,523,523,0,645]
["2017-05-06",2,32.470619999999997,6.3793800000000003,845,523,523,0,645]
["2017-05-06",3,31.038530000000002,2.66147,811,523,523,0,645]
["2017-05-06",4,30.710319999999999,2.2796799999999999,805,518,518,0,645]
["2017-05-06",5,30.569019999999998,1.73098,806,518,518,0,645]
["2017-05-06",6,30.862100000000002,0.55789999999999995,887,518,518,0,645]
["2017-05-06",7,32.130000000000003,0,911,499,518,0,645]
["2017-05-06",8,31.140809999999998,14.379189999999999,917,464,464,0,620]
["2017-05-06",9,34.39,13.61,793,338,338,0,620]
["2017-05-06",10,48,0.3,538,212,212,0,620]
["2017-05-06",11,47.99,1.01,457,87,87,0,620]
["2017-05-06",12,48,0,490.99999999999994,0,87,8.9550000000000001,620]
["2017-05-06",13,42.62,0,458,0,87,21,620]
["2017-05-06",14,39.090000000000003,0,596,0,87,9,620]
["2017-05-06",15,35,3.93,717,87,87,0,620]
["2017-05-06",16,28.926939999999998,13.693059999999999,747,87,87,0,620]
["2017-05-06",17,28.280249999999999,14.92975,683,87,87,0,620]
["2017-05-06",18,31.016249999999999,15.59375,738,212,212,0,620]
["2017-05-06",19,42,3.72,717,338,338,0,620]
["2017-05-06",20,37.937480000000001,7.2725200000000001,815,464,464,0,620]
["2017-05-06",21,45,0,638,0,536,112,620]
["2017-05-06",22,39.5,0,519,0,560,18,620]
["2017-05-06",23,38.922260000000001,1.6193299999999999,739,507,507,0,620]
["2017-05-06",24,33.93327,3.9198400000000002,688,385,385,0,645]
["2017-05-07",1,28.311540000000001,13.73846,616,260,260,0,645]
["2017-05-07",2,26.728269999999998,11.26173,542,260,260,0,645]
["2017-05-07",3,30,6.31,679,260,260,0,645]
["2017-05-07",4,30,4.32,629,260,260,0,645]
["2017-05-07",5,30,3.83,646,260,260,0,645]
["2017-05-07",6,26.249739999999999,10.06026,535,173,173,0,645]
["2017-05-07",7,25.433959999999999,7.8760399999999997,537,173,173,0,645]
["2017-05-07",8,26.66038,3.33962,546,173,173,0,645]
["2017-05-07",9,28.65682,0,515,0,173,0,645]
["2017-05-07",10,30.055160000000001,0,705,0,173,183,645]
["2017-05-07",11,30.329229999999999,0,808,0,87,286,645]
["2017-05-07",12,30.17559,0,892,0,87,645,645]
["2017-05-07",13,29.5002,0.89019999999999999,926,0,87,645,645]
["2017-05-07",14,27.05538,4.0553800000000004,790,0,87,645,645]
["2017-05-07",15,24,0.86,810,0,87,645,645]
["2017-05-07",16,24.15099,1.11093,857,0,87,645,645]
["2017-05-07",17,26.15,0,475,0,87,4,645]
["2017-05-07",18,27.4,8.92,481,212,212,0,645]
["2017-05-07",19,29.795010000000001,10.82499,536,338,338,0,645]
["2017-05-07",20,40.1,4.22,718,431,431,0,645]
["2017-05-07",21,49.38,0,739,212,435,0,645]
["2017-05-07",22,50.28,0,717,311,435,0,645]
["2017-05-07",23,31.26089,14.529109999999999,625,433,433,0,645]
["2017-05-07",24,27.004000000000001,18.765999999999998,575,344,344,0,645]
["2017-05-08",1,27.484860000000001,15.515140000000001,486,260,260,0,645]
["2017-05-08",2,26.097149999999999,12.472849999999999,611,260,260,0,645]
["2017-05-08",3,25.806629999999998,10.813370000000001,558,260,260,0,645]
["2017-05-08",4,24.729289999999999,11.59071,497,260,260,0,645]
["2017-05-08",5,25.14115,12.85885,534,260,260,0,645]
["2017-05-08",6,27.910599999999999,8.4093999999999998,625,385,385,0,645]
["2017-05-08",7,39.590000000000003,0,490,313,475,0,645]
["2017-05-08",8,47,1.85,757,476,476,0,620]
["2017-05-08",9,51.83,0,725,329,476,0,620]
["2017-05-08",10,51.02,0,715,235,476,0,620]
["2017-05-08",11,50.2,0,684,211,476,0,620]
["2017-05-08",12,49.55,0,538,89,476,0,620]
["2017-05-08",13,42,0,739.88699999999994,0,476,337.887,620]
["2017-05-08",14,41.92,0,826,0,515,424,620]
["2017-05-08",15,50.2,0,641,0,515,55,620]
["2017-05-08",16,50.5,0,605,63,515,0,620]
["2017-05-08",17,50.5,0,627,106,515,0,620]
["2017-05-08",18,51.02,0,567,157,515,0,620]
["2017-05-08",19,51.02,0,698,335,491,0,620]
["2017-05-08",20,52.87,0,863,317,491,0,620]
["2017-05-08",21,58.01,0,905,92,491,0,620]
["2017-05-08",22,47,9.1199999999999992,819,491,491,0,620]
["2017-05-08",23,35.073390000000003,15.68661,632,491,491,0,620]
["2017-05-08",24,32.441659999999999,13.238340000000001,660,451,451,0,645]
["2017-05-09",1,30.805869999999999,3.1741299999999999,667,522,522,0,645]
["2017-05-09",2,30.561440000000001,1.41856,810,522,522,0,645]
["2017-05-09",3,29.5,0.49,639,522,522,0,645]
["2017-05-09",4,28.937909999999999,3.2720899999999999,806,435,435,0,645]
["2017-05-09",5,29.9,2.5499999999999998,838,435,435,0,645]
["2017-05-09",6,32.0655,2.7345000000000002,605,435,435,0,645]
["2017-05-09",7,42.829770000000003,0,538,359,435,0,645]
["2017-05-09",8,50.44679,0,722,0,544,0,620]
["2017-05-09",9,54.99,0,929,0,562,112,620]
["2017-05-09",10,49.49,0,1070,0,562,220,620]
["2017-05-09",11,45.1,0,1124,0,562,425,620]
["2017-05-09",12,44.1,0.1,1120,0,562,620,620]
["2017-05-09",13,47.5,6.87,1116,0,562,620,620]
["2017-05-09",14,47.5,8.81,1098,0,562,620,620]
["2017-05-09",15,42,1.38,1072,0,562,620,620]
["2017-05-09",16,41.88,0,990,0,562,538,620]
["2017-05-09",17,45.01,0,821,0,562,369,620]
["2017-05-09",18,45.07,0,671,0,562,219,620]
["2017-05-09",19,46.26,0,478,1,562,0,620]
["2017-05-09",20,47.62,0,649,74,562,0,620]
["2017-05-09",21,49.118729999999999,0,920.43200000000002,10.432,562,0,620]
["2017-05-09",22,46.93,0,484.35900000000004,150.35900000000001,562,0,620]
["2017-05-09",23,45.02,0,638,460,562,0,620]
["2017-05-09",24,38.06,3.27,665,523,523,0,645]
["2017-05-10",1,32.061340000000001,2.4486599999999998,703,523,523,0,645]
["2017-05-10",2,30.990459999999999,3.5195400000000001,810,523,523,0,645]
["2017-05-10",3,30.745660000000001,3.2443399999999998,814,523,523,0,645]
["2017-05-10",4,30.721319999999999,0,816,523,523,0,645]
["2017-05-10",5,31.031580000000002,0,1100,523,523,0,645]
["2017-05-10",6,33.10575,1.40425,801,523,523,0,645]
["2017-05-10",7,42.04278,0,570,318,523,0,645]
["2017-05-10",8,49.978400000000001,0,532,0,551,0,620]
["2017-05-10",9,56.029179999999997,0,971,195,553,0,620]
["2017-05-10",10,52.47,0,943,0,553,2,620]
["2017-05-10",11,52.47,0,940,137,553,0,620]
["2017-05-10",12,47.06,0,834,0,553,134,620]
["2017-05-10",13,40.18,0,1095,0,553,615,620]
["2017-05-10",14,49.2,8.66,1077,0,565,620,620]
["2017-05-10",15,45.93,0,949,0,565,466,620]
["2017-05-10",16,47.06,0,951,0,565,447,620]
["2017-05-10",17,47.47,0,959,0,565,432,620]
["2017-05-10",18,49.46,0,902,0,565,256,620]
["2017-05-10",19,49.45,0,924,4,562,0,620]
["2017-05-10",20,49.1,0,984,0,562,101,620]
["2017-05-10",21,51,0,1091,0,562,248,620]
["2017-05-10",22,48.038739999999997,0,836.19399999999996,194.19399999999999,562,0,620]
["2017-05-10",23,45.46,0,966,304,562,0,620]
["2017-05-10",24,45.44,0,874,40,524,0,645]
["2017-05-11",1,38.61,0,896,318,527,0,645]
["2017-05-11",2,34.799999999999997,0,903,495,527,0,645]
["2017-05-11",3,30.7,3.8,845,527,527,0,645]
["2017-05-11",4,30.5,3.99,868,527,527,0,645]
["2017-05-11",5,34.5,0,826,490,527,0,645]
["2017-05-11",6,34.15,1.35,1001,527,527,0,645]
["2017-05-11",7,40.15,0,773,0,527,86,645]
["2017-05-11",8,48.1,0,1030.104,448.10399999999998,526,0,620]
["2017-05-11",9,45.9,9.75,919,526,526,0,620]
["2017-05-11",10,41.94,10.07,913,526,526,0,620]
["2017-05-11",11,38.543849999999999,11.82615,837,526,526,0,620]
["2017-05-11",12,46.91,0,764,499,526,0,620]
["2017-05-11",13,45,0,443,96,526,0,620]
["2017-05-11",14,45.62,0,446,0,494,3,620]
["2017-05-11",15,48.5,0,607.20299999999997,197.203,494,0,620]
["2017-05-11",16,50,0,582.88499999999999,335.88499999999999,494,0,620]
["2017-05-11",17,49,0,645,385.44600000000003,494,0,620]
["2017-05-11",18,46.99,0,533,278,494,0,620]
["2017-05-11",19,42.2,4.42,803,565,565,0,620]
["2017-05-11",20,34.940849999999998,10.52915,833,565,565,0,620]
["2017-05-11",21,45.37,0,900,448,565,0,620]
["2017-05-11",22,32,14.99,816,565,565,0,620]
["2017-05-11",23,31.91,13.09,751,565,565,0,620]
["2017-05-11",24,30.1,10.02,744,527,527,0,645]
["2017-05-12",1,38.23677,0,675,485,527,0,645]
["2017-05-12",2,36.32,0,704,527,527,0,645]
["2017-05-12",3,27.291930000000001,3.6380699999999999,663,527,527,0,645]
["2017-05-12",4,27.268239999999999,3.6817600000000001,666,527,527,0,645]
["2017-05-12",5,27.076029999999999,3.8639700000000001,671,527,527,0,645]
["2017-05-12",6,29,2.83,689,527,527,0,645]
["2017-05-12",7,34.365720000000003,4.4142799999999998,720,527,527,0,645]
["2017-05-12",8,42.93,0,663,412,541,0,620]
["2017-05-12",9,50,0,969,506,541,0,620]
["2017-05-12",10,45.1,1.71,899,541,541,0,620]
["2017-05-12",11,44.35,0,791,494,541,0,620]
["2017-05-12",12,43.155500000000004,0,634,295,541,0,620]
["2017-05-12",13,38.304720000000003,0,675,0,541,110,620]
["2017-05-12",14,37.455109999999998,0,680,0,473,257,620]
["2017-05-12",15,38.520000000000003,0,555,0,473,160,620]
["2017-05-12",16,41.06,0,524,86,473,0,620]
["2017-05-12",17,43,0,592,148,473,0,620]
["2017-05-12",18,44,0,654,292,473,0,620]
["2017-05-12",19,41.96,0,755,550,559,0,620]
["2017-05-12",20,41.995600000000003,0,580,307,559,0,620]
["2017-05-12",21,42.62,0,600,0,559,0,620]
["2017-05-12",22,42.93,0,524,0,559,0,620]
["2017-05-12",23,42.93,0,547,0,559,0,620]
["2017-05-12",24,39.24,0,711,66,521,0,645]
["2017-05-13",1,46,0,918.1,0,435,473.1,645]
["2017-05-13",2,45,0,1021.251,0,435,366.25099999999998,645]
["2017-05-13",3,39.69,0,657,0,435,171,645]
["2017-05-13",4,39.08,0,632,0,435,147,645]
["2017-05-13",5,39.19,0,654,0,435,214,645]
["2017-05-13",6,38.020000000000003,0,803,0,435,407,645]
["2017-05-13",7,40,2.82,1160,0,435,645,645]
["2017-05-13",8,50.1,8.9499999999999993,1126,0,464,620,620]
["2017-05-13",9,43.96,0,1182,0,338,573,620]
["2017-05-13",10,46.03,0,1195,0,212,582,620]
["2017-05-13",11,46.32,0,1161,0,87,571,620]
["2017-05-13",12,40.15,0,1125,0,87,533,620]
["2017-05-13",13,36.69,0,1191,0,87,601,620]
["2017-05-13",14,38.6,3.6,1095,0,87,620,620]
["2017-05-13",15,35,0,996,0,87,568,620]
["2017-05-13",16,36.39,0,1027,0,87,558,620]
["2017-05-13",17,40,0,989,0,87,422,620]
["2017-05-13",18,41.15,0,1009,0,212,445,620]
["2017-05-13",19,43.87,0,1017,0,338,240,620]
["2017-05-13",20,46.57,0,868,0,464,53,620]
["2017-05-13",21,45.99,0,1166,0,536,417,620]
["2017-05-13",22,46.95,0,1008,0,562,108,620]
["2017-05-13",23,46.03,0,971,117,507,0,620]
["2017-05-13",24,44.54,0,690,173,385,0,645]
["2017-05-14",1,27.65934,16.370660000000001,474,260,260,0,645]
["2017-05-14",2,26.537459999999999,13.23254,574,260,260,0,645]
["2017-05-14",3,25.652560000000001,12.36744,600,260,260,0,645]
["2017-05-14",4,25.63466,12.11534,532,260,260,0,645]
["2017-05-14",5,25.2,11.49,617,260,260,0,645]
["2017-05-14",6,25,13.85,597,173,173,0,645]
["2017-05-14",7,25.563410000000001,10.826589999999999,541,173,173,0,645]
["2017-05-14",8,25.464950000000002,10.925050000000001,493,173,173,0,645]
["2017-05-14",9,25.344519999999999,11.34548,405,173,173,0,645]
["2017-05-14",10,26.03942,8.3505800000000008,453,173,173,0,645]
["2017-05-14",11,25.03736,8.4926399999999997,453,87,87,0,645]
["2017-05-14",12,31.89,0.36,578,87,87,0,645]
["2017-05-14",13,30,0,610,0,87,30,645]
["2017-05-14",14,26.5,0,712,0,87,25,645]
["2017-05-14",15,25.61,0,687,72,87,0,645]
["2017-05-14",16,20.991160000000001,9.0088399999999993,695,87,87,0,645]
["2017-05-14",17,23.897310000000001,12.48269,564,87,87,0,645]
["2017-05-14",18,27.63401,8.7459900000000008,455,212,212,0,645]
["2017-05-14",19,32.066969999999998,5.3530300000000004,612,338,338,0,645]
["2017-05-14",20,35.960079999999998,5.8599199999999998,835,462,462,0,645]
["2017-05-14",21,42.8,0,918,220,500,0,645]
["2017-05-14",22,44.16,0,898,258,500,0,645]
["2017-05-14",23,42.35,0,815,337,480,0,645]
["2017-05-14",24,31.463719999999999,11.11628,786,385,385,0,645]
["2017-05-15",1,30.315239999999999,8.2747600000000006,636,260,260,0,645]
["2017-05-15",2,27.434419999999999,7.2755799999999997,621,260,260,0,645]
["2017-05-15",3,27.179110000000001,7.3108899999999997,638,260,260,0,645]
["2017-05-15",4,26.701429999999998,5.8685700000000001,554,260,260,0,645]
["2017-05-15",5,27.15943,5.4105699999999999,582,260,260,0,645]
["2017-05-15",6,29.765499999999999,2.2745000000000002,750,385,385,0,645]
["2017-05-15",7,35.76,0,787,20,475,0,645]
["2017-05-15",8,44.020769999999999,2.077E-2,1022,0,563,620,620]
["2017-05-15",9,47,0,771,0,570,13,620]
["2017-05-15",10,44.49,0,865,0,570,121,620]
["2017-05-15",11,43,0,957,97,570,0,620]
["2017-05-15",12,40.066560000000003,0,842,0,570,66,620]
["2017-05-15",13,36.380000000000003,0,974,0,570,288,620]
["2017-05-15",14,36.380000000000003,0,757,0,570,129,620]
["2017-05-15",15,38,0,659,31,570,0,620]
["2017-05-15",16,39.49,0,627,223,570,0,620]
["2017-05-15",17,42,0,617,120,570,0,620]
["2017-05-15",18,44.48,0,673,253,570,0,620]
["2017-05-15",19,44.48,0,790,367,554,0,620]
["2017-05-15",20,46,0,850,339.24200000000002,554,0,620]
["2017-05-15",21,49.13,0,863,73,554,0,620]
["2017-05-15",22,48,0,1027,500,554,0,620]
["2017-05-15",23,44.48,0,831,191,554,0,620]
["2017-05-15",24,38,0,773,336,516,0,645]
["2017-05-16",1,32.299999999999997,2.98,809,499,499,0,645]
["2017-05-16",2,28.01484,5.4751599999999998,747,499,499,0,645]
["2017-05-16",3,26.696359999999999,5.2536399999999999,739,499,499,0,645]
["2017-05-16",4,26.53218,3.4678200000000001,795,532,532,0,645]
["2017-05-16",5,30,0,774,443,532,0,645]
["2017-05-16",6,30.79,0,769,467,532,0,645]
["2017-05-16",7,35.950000000000003,0,825,193,532,0,645]
["2017-05-16",8,42.53,0,787,96,485,0,620]
["2017-05-16",9,46.41,0,1010,445,485,0,620]
["2017-05-16",10,43.68,0,853,149,485,0,620]
["2017-05-16",11,39.880000000000003,0,810,139,485,0,620]
["2017-05-16",12,37.19,0,643,0,485,10,620]
["2017-05-16",13,33.039230000000003,0,915,0,485,323,620]
["2017-05-16",14,31.975100000000001,0,908,0,484,331,620]
["2017-05-16",15,34.28,0,773,0,484,196,620]
["2017-05-16",16,36.86,0,777,0,484,200,620]
["2017-05-16",17,40.26,0,631,0,484,49,620]
["2017-05-16",18,42.79,0,664,0,484,75,620]
["2017-05-16",19,44.24,0,865,310,537,0,620]
["2017-05-16",20,46.93,0,902,327,537,0,620]
["2017-05-16",21,50.01,0,1059,20,537,0,620]
["2017-05-16",22,51.01,0,1069,149,537,0,620]
["2017-05-16",23,46.99,0,1011,0,537,182,620]
["2017-05-16",24,41.55,0,825,211,498,0,645]
["2017-05-17",1,37.01,0,907,0,532,95,645]
["2017-05-17",2,31.16,0,651,238,532,0,645]
["2017-05-17",3,29.41,0,796,297,532,0,645]
["2017-05-17",4,28.22,0,899,515,532,0,645]
["2017-05-17",5,28.22,0,858,488,532,0,645]
["2017-05-17",6,27.58428,1.8757200000000001,789,532,532,0,645]
["2017-05-17",7,36.380000000000003,0,757,189,532,0,645]
["2017-05-17",8,46.54,0,1019,0,544,59,620]
["2017-05-17",9,49.69,0,1031,0,544,56,620]
["2017-05-17",10,46.56,0,941,90,544,0,620]
["2017-05-17",11,40.130000000000003,0,986,0,544,217,620]
["2017-05-17",12,39.69,0,1040,0,544,351,620]
["2017-05-17",13,36.380000000000003,0,1105,0,544,551,620]
["2017-05-17",14,37,3.51,1187,0,574,620,620]
["2017-05-17",15,37.5,0,1029,0,574,499,620]
["2017-05-17",16,39.69,0,823,0,574,269,620]
["2017-05-17",17,45.55,0,797,0,574,183,620]
["2017-05-17",18,44.82,0,831,259,570,0,620]
["2017-05-17",19,46.56,0,1020,246,567,0,620]
["2017-05-17",20,50.37,0,937,0,567,16,620]
["2017-05-17",21,50.89,0,1126,0,567,243,620]
["2017-05-17",22,51.01,0,888,105,567,0,620]
["2017-05-17",23,46.1,0,885,299,567,0,620]
["2017-05-17",24,44.82,0,668,55,530,0,645]
["2017-05-18",1,36.130000000000003,0,791,506,524,0,645]
["2017-05-18",2,28.9,0,528,244,524,0,645]
["2017-05-18",3,28.9,0,587,315,524,0,645]
["2017-05-18",4,28.9,0,506,232,532,0,645]
["2017-05-18",5,29.74,0,418,108,532,0,645]
["2017-05-18",6,28.91,0,409,0,532,75,645]
["2017-05-18",7,40.28,0,520,0,532,99,645]
["2017-05-18",8,51.83,0,927,0,497,281,620]
["2017-05-18",9,55.95,0,897,0,497,278,620]
["2017-05-18",10,54,0,855.64,0,497,191.64,620]
["2017-05-18",11,50.37,0,769,0,497,262,620]
["2017-05-18",12,49.5,0,520,0,497,128,620]
["2017-05-18",13,44.8,0,892,0,497,564,620]
["2017-05-18",14,47.5,0.95,973,0,476,620,620]
["2017-05-18",15,50.37,0,737,0,476,323,620]
["2017-05-18",16,51.01,0,630,0,476,223,620]
["2017-05-18",17,50.37,0,838,0,476,252,620]
["2017-05-18",18,49.5,0,755,20,476,0,620]
["2017-05-18",19,49.07,0,889,99,481,0,620]
["2017-05-18",20,51.02,0,950,0,481,107,620]
["2017-05-18",21,55.75,0,1074,0,481,172,620]
["2017-05-18",22,55.75,0,859,0,481,49,620]
["2017-05-18",23,45.64,0,609,16,481,0,620]
["2017-05-18",24,44.17,0,632,0,439,13,645]
["2017-05-19",1,39.700000000000003,0,1087,0,455,328,645]
["2017-05-19",2,36.39,0,665,0,455,2,645]
["2017-05-19",3,32.19,0,840,393,455,0,645]
["2017-05-19",4,29.17,0,814,268,512,0,645]
["2017-05-19",5,29.9,0,813,177,512,0,645]
["2017-05-19",6,29.9,0,749,307,512,0,645]
["2017-05-19",7,36.39,0,824,248,512,0,645]
["2017-05-19",8,40.9,1.6,880,470,470,0,620]
["2017-05-19",9,50.37,0,962,386,470,0,620]
["2017-05-19",10,49.1,0,1009.422,455.42200000000003,470,0,620]
["2017-05-19",11,42,0,780,296,470,0,620]
["2017-05-19",12,40.17,0,650,124,470,0,620]
["2017-05-19",13,37.721020000000003,0,697,0,470,106,620]
["2017-05-19",14,36.380000000000003,0,729,0,529,152,620]
["2017-05-19",15,36.39,0,741,0,529,89,620]
["2017-05-19",16,37.36,0,695,0,529,43,620]
["2017-05-19",17,38.46,0,758,205,529,0,620]
["2017-05-19",18,36.005369999999999,3.84463,986,529,529,0,620]
["2017-05-19",19,38.503929999999997,1.28607,974,570,570,0,620]
["2017-05-19",20,40.229999999999997,1.27,1013,570,570,0,620]
["2017-05-19",21,43.19,0,1092,342,570,0,620]
["2017-05-19",22,43.89,0,965,134,570,0,620]
["2017-05-19",23,39.19,0,811,61,570,0,620]
["2017-05-19",24,35.880000000000003,0,834,0,532,127,645]
["2017-05-20",1,37.5,0,1031,0,529,377,645]
["2017-05-20",2,34.92,0,636,0,529,31,645]
["2017-05-20",3,33.090000000000003,0,594,216,529,0,645]
["2017-05-20",4,33.26,0,778,431,502,0,645]
["2017-05-20",5,33.090000000000003,0,767,416,502,0,645]
["2017-05-20",6,24.076129999999999,8.0638699999999996,838,502,502,0,645]
["2017-05-20",7,30.2,0.83,883,502,502,0,645]
["2017-05-20",8,31.3,5.31,934,477,477,0,620]
["2017-05-20",9,31.3,7.86,777,338,338,0,620]
["2017-05-20",10,39.71,0,619,178,212,0,620]
["2017-05-20",11,31.3,8.6999999999999993,604,87,87,0,620]
["2017-05-20",12,31.29,6.72,564,87,87,0,620]
["2017-05-20",13,34.840000000000003,0,777,0,87,294,620]
["2017-05-20",14,30.19,0,1013,0,87,531,620]
["2017-05-20",15,31.47,0,787,0,87,261,620]
["2017-05-20",16,34.25,0,711,0,87,193,620]
["2017-05-20",17,35.020000000000003,0,631,0,87,129,620]
["2017-05-20",18,36.69,0,634,182,212,0,620]
["2017-05-20",19,30.2,8.83,700,338,338,0,620]
["2017-05-20",20,33.339030000000001,7.2109699999999997,809,507,507,0,620]
["2017-05-20",21,38.5,0,885,246,570,0,620]
["2017-05-20",22,39.18,0,818,189,570,0,620]
["2017-05-20",23,38.770000000000003,0,668,106,570,0,620]
["2017-05-20",24,36.31,0,679,300,538,0,645]
["2017-05-21",1,38.93,0,546,152,346,0,645]
["2017-05-21",2,31.3,5.2,617,346,346,0,645]
["2017-05-21",3,31.2,1.97,701,346,346,0,645]
["2017-05-21",4,31.21,0,601.596,341.596,346,0,645]
["2017-05-21",5,30.5,1.68,699,298,298,0,645]
["2017-05-21",6,11.52172,23.508279999999999,483,173,173,0,645]
["2017-05-21",7,11.98,23.04,431,173,173,0,645]
["2017-05-21",8,12.35571,22.664290000000001,618,173,173,0,645]
["2017-05-21",9,13.69867,19.46133,611,173,173,0,645]
["2017-05-21",10,12.068630000000001,17.83137,625,173,173,0,645]
["2017-05-21",11,10.02134,14.96866,623,87,87,0,645]
["2017-05-21",12,11.855420000000001,7.9845800000000002,661,87,87,0,645]
["2017-05-21",13,16,4.3099999999999996,829,87,87,0,645]
["2017-05-21",14,12.1,0,776,83,87,0,645]
["2017-05-21",15,10.27566,0,644,0,87,66.828999999999994,645]
["2017-05-21",16,11.925369999999999,0,698,0,87,121.78400000000001,645]
["2017-05-21",17,17.48,0,938,0,87,361,645]
["2017-05-21",18,23.046060000000001,3.0460600000000002,819,0,212,645,645]
["2017-05-21",19,28.68,0,579,175,338,0,645]
["2017-05-21",20,32.906959999999998,2.12304,804,538,538,0,645]
["2017-05-21",21,40.15,0,776,137,532,0,645]
["2017-05-21",22,43.99,0,897,313,532,0,645]
["2017-05-21",23,36.112630000000003,1.7773699999999999,917,532,532,0,645]
["2017-05-21",24,35.843600000000002,0,669,371,538,0,645]
["2017-05-22",1,29.844059999999999,3.1159400000000002,637,346,346,0,645]
["2017-05-22",2,28.008769999999998,0,519.48800000000006,88.488,346,0,645]
["2017-05-22",3,26.9,0,423,0,346,0,645]
["2017-05-22",4,26.01,0,420,0,346,0,645]
["2017-05-22",5,26.858820000000001,0,428,0,346,0,645]
["2017-05-22",6,27.379010000000001,0,339,0,523,0,645]
["2017-05-22",7,35.491230000000002,0,790,0,475,11,645]
["2017-05-22",8,42.28,0,1154,0,469,331,620]
["2017-05-22",9,48.8,0,1186,0,469,268,620]
["2017-05-22",10,46.68,0,1293,0,469,326,620]
["2017-05-22",11,44.75,0,1257,0,469,504,620]
["2017-05-22",12,46.61,3.11,1246,0,469,620,620]
["2017-05-22",13,50,7.72,1192,0,469,620,620]
["2017-05-22",14,53,11.51,1212,0,469,620,620]
["2017-05-22",15,46.42,0.61,1192,0,469,620,620]
["2017-05-22",16,49.88,0,1173,0,469,601,620]
["2017-05-22",17,52.72,1.39,1195,0,469,620,620]
["2017-05-22",18,50.53,0,1112,0,470,354,620]
["2017-05-22",19,49.88,0,883,150,470,0,620]
["2017-05-22",20,54.53,0,990,186,470,0,620]
["2017-05-22",21,55,0,1090,0,470,60,620]
["2017-05-22",22,55.15,0,995,24,470,0,620]
["2017-05-22",23,46.2,0,1046,0,470,151,620]
["2017-05-22",24,45.01,0,818,0,427,170,645]
["2017-05-23",1,38.06,0,821,137,522,0,645]
["2017-05-23",2,32.169530000000002,0,860.63900000000001,127.639,522,0,645]
["2017-05-23",3,30.06,0,876,247,522,0,645]
["2017-05-23",4,29.32,0,814,256,532,0,645]
["2017-05-23",5,29.32,0,775,186,532,0,645]
["2017-05-23",6,29.705089999999998,0,734,0,532,0,645]
["2017-05-23",7,38.46,0,946,0,532,212,645]
["2017-05-23",8,49.16,0,1091,0,469,446,620]
["2017-05-23",9,52,0,1155,0,469,356,620]
["2017-05-23",10,46.8,0,1154,0,469,390.91500000000002,620]
["2017-05-23",11,44,0,1107,0,469,296,620]
["2017-05-23",12,44,0,1073,0,469,372,620]
["2017-05-23",13,41.6,0,1134,0,469,557,620]
["2017-05-23",14,45.22,6.22,1197,0,469,620,620]
["2017-05-23",15,46.69,2.69,1197,0,469,620,620]
["2017-05-23",16,49.27,4.57,1201,0,469,620,620]
["2017-05-23",17,46.55,0,1156,0,469,579,620]
["2017-05-23",18,45.09,0,1134,0,470,557,620]
["2017-05-23",19,47.57,0,886,0,470,309,620]
["2017-05-23",20,50.53,0,932,208,470,0,620]
["2017-05-23",21,53.21,0,973,43,470,0,620]
["2017-05-23",22,51.595970000000001,0,897,2,470,0,620]
["2017-05-23",23,46.44,0,874,0,470,155,620]
["2017-05-23",24,44,0,727,0,427,167,645]
["2017-05-24",1,46.3,0,673,59,427,0,645]
["2017-05-24",2,37.15,0,780,144,427,0,645]
["2017-05-24",3,37.15,0,798,37,427,0,645]
["2017-05-24",4,34.299999999999997,0,854,0,455,13,645]
["2017-05-24",5,34.200000000000003,0,907,0,455,89,645]
["2017-05-24",6,34.43,0,1040,0,455,266,645]
["2017-05-24",7,55.16,12.09,1165,0,455,645,645]
["2017-05-24",8,51.1,7.1,1355,0,469,620,620]
["2017-05-24",9,49.5,0.2,1323,0,469,620,620]
["2017-05-24",10,44.85,0,1271,0,469,509,620]
["2017-05-24",11,43,0,1252,0,469,509,620]
["2017-05-24",12,49.07,9.92,1161,0,469,620,620]
["2017-05-24",13,58.1,20.11,1139,0,469,620,620]
["2017-05-24",14,65,28.3,1193,0,469,620,620]
["2017-05-24",15,58.1,18.95,1167,0,469,620,620]
["2017-05-24",16,51.1,9.11,1234,0,469,620,620]
["2017-05-24",17,45.12,0,1173,0,469,562,620]
["2017-05-24",18,45.12,0,1181,0,470,477,620]
["2017-05-24",19,49.88,0,836,0,470,119,620]
["2017-05-24",20,51.1,0,674.13200000000006,108.13200000000001,470,0,620]
["2017-05-24",21,55,0,924,0,470,147,620]
["2017-05-24",22,55,0,763,73,470,0,620]
["2017-05-24",23,49.3,0,808,139,470,0,620]
["2017-05-24",24,44.85,0,799,205,427,0,645]
["2017-05-25",1,46,0,668,175.01499999999999,427,0,645]
["2017-05-25",2,40.44,0,696,353,427,0,645]
["2017-05-25",3,28.073340000000002,10.816660000000001,815,427,427,0,645]
["2017-05-25",4,37,0,743,472,472,0,645]
["2017-05-25",5,36,0,737,324.20100000000002,472,0,645]
["2017-05-25",6,36,0,737,119.669,472,0,645]
["2017-05-25",7,43.08,0,924,0,472,548,645]
["2017-05-25",8,49.83,0,1010,0,515,467,620]
["2017-05-25",9,54.02,0,1008,0,515,493,620]
["2017-05-25",10,49.88,0,971,0,515,546,620]
["2017-05-25",11,49.83,0,923,0,515,452,620]
["2017-05-25",12,47.14,0,910,0,515,489,620]
["2017-05-25",13,43.1,0,946,0,515,536,620]
["2017-05-25",14,42.09,2.1,999,0,515,620,620]
["2017-05-25",15,45.89,0,781,0,515,391,620]
["2017-05-25",16,44.4,0,702,0,515,335,620]
["2017-05-25",17,48.75,0,719,0,515,306,620]
["2017-05-25",18,47.14,0,799,0,515,46,620]
["2017-05-25",19,49.83,0,916,77,470,0,620]
["2017-05-25",20,50.53,0,739,102,470,0,620]
["2017-05-25",21,53,0,862,148,470,0,620]
["2017-05-25",22,53,0,910,352,470,0,620]
["2017-05-25",23,50.3,0,761,199,470,0,620]
["2017-05-25",24,45.35,0,579,0,427,69,645]
["2017-05-26",1,40.15,0,666,0,451,11,645]
["2017-05-26",2,35.33,0,840,0,451,105,645]
["2017-05-26",3,34.92,0,890,90,451,0,645]
["2017-05-26",4,33.53,0,702,69,475,0,645]
["2017-05-26",5,34.92,0,718,0,475,32,645]
["2017-05-26",6,35.020000000000003,0,1155,0,475,501,645]
["2017-05-26",7,37.700000000000003,0,902,0,475,590,645]
["2017-05-26",8,56.08,7.94,1093,0,445,620,620]
["2017-05-26",9,60.1,8.58,1128,0,445,620,620]
["2017-05-26",10,60.1,10.220000000000001,1125,0,445,620,620]
["2017-05-26",11,55.1,9.5399999999999991,990,0,445,620,620]
["2017-05-26",12,54,12.01,960,0,445,620,620]
["2017-05-26",13,54,16.14,1011,0,445,620,620]
["2017-05-26",14,54,16.5,1010,0,390,620,620]
["2017-05-26",15,50.09,7.1,947,0,390,620,620]
["2017-05-26",16,54,7.1,1012,0,390,620,620]
["2017-05-26",17,54,4.25,1060,0,390,620,620]
["2017-05-26",18,51,5.98,1123,0,461,620,620]
["2017-05-26",19,49,2,1127,0,492,620,620]
["2017-05-26",20,49.88,0,1059,0,492,520,620]
["2017-05-26",21,50.4,0,1112,0,492,569,620]
["2017-05-26",22,50.2,0,1024,0,492,470,620]
["2017-05-26",23,48.14,0,1021,0,492,459,620]
["2017-05-26",24,45,0,1138,0,452,622,645]
["2017-05-27",1,37.799999999999997,0,1101,0,503,400,645]
["2017-05-27",2,37.81,0,821,0,503,280,645]
["2017-05-27",3,36.25,0,1019,0,503,331,645]
["2017-05-27",4,34.99,0,830,0,514,106,645]
["2017-05-27",5,35.799999999999997,0,768,0,514,48,645]
["2017-05-27",6,35.770000000000003,0,823,0,514,409,645]
["2017-05-27",7,38.11,2.5299999999999998,1018,0,514,645,645]
["2017-05-27",8,37.799999999999997,0,927,0,464,405,620]
["2017-05-27",9,44.79,0,1149,0,338,580,620]
["2017-05-27",10,46.79,1.35,1135,0,212,620,620]
["2017-05-27",11,42.63,0,1038.625,0,87,578.625,620]
["2017-05-27",12,39.340000000000003,0.82,1069,0,87,620,620]
["2017-05-27",13,57,20.76,1013,0,87,620,620]
["2017-05-27",14,57,27,1062,0,87,620,620]
["2017-05-27",15,52,22,1042,0,87,620,620]
["2017-05-27",16,41.07,6.09,1046,0,87,620,620]
["2017-05-27",17,44.1,7.54,1087,0,87,620,620]
["2017-05-27",18,38.630000000000003,0,968,0,212,496,620]
["2017-05-27",19,44.79,0,792,0,338,135,620]
["2017-05-27",20,45.44,0,823,0,464,58,620]
["2017-05-27",21,38.69,0,982,0,536,293,620]
["2017-05-27",22,38.5,0,1062,0,562,386,620]
["2017-05-27",23,35.994639999999997,0,900,0,562,193,620]
["2017-05-27",24,36.25,0,761,0,504,8,645]
["2017-05-28",1,37.6,0,744,356,433,0,645]
["2017-05-28",2,31.08,0,534,113,433,0,645]
["2017-05-28",3,29.98,0,540,336,433,0,645]
["2017-05-28",4,29.3,0,571,412,433,0,645]
["2017-05-28",5,14.25113,15.41887,551,385,385,0,645]
["2017-05-28",6,9.9123599999999996,20.187639999999998,538,260,260,0,645]
["2017-05-28",7,14.359260000000001,15.310739999999999,561,260,260,0,645]
["2017-05-28",8,28.84,0,540,194,260,0,645]
["2017-05-28",9,29.98,0,529,0,260,67,645]
["2017-05-28",10,29.98,0,510,0,212,148,645]
["2017-05-28",11,29.99,0,656,0,87,304,645]
["2017-05-28",12,28.09,0,811,0,87,391,645]
["2017-05-28",13,33.9,8.9,997,0,87,645,645]
["2017-05-28",14,18.709879999999998,0,903,0,87,511,645]
["2017-05-28",15,16.43394,0,713,0,87,321,645]
["2017-05-28",16,19.190000000000001,0,791,0,87,358,645]
["2017-05-28",17,32.22,0,713,0,87,361,645]
["2017-05-28",18,36.53,0,454,0,212,102,645]
["2017-05-28",19,38.5,0,430,29,338,0,645]
["2017-05-28",20,44,0,656,0,461,197.50299999999999,645]
["2017-05-28",21,40.090000000000003,0,704,0,523,210,645]
["2017-05-28",22,44.1,0,733.99999999999989,0,523,144.18899999999999,645]
["2017-05-28",23,40.659999999999997,0,419,0,523,0,645]
["2017-05-28",24,36.916269999999997,0,534,13,504,0,645]
["2017-05-29",1,29.015229999999999,0,720.68700000000001,401.68700000000001,433,0,645]
["2017-05-29",2,28.3,0,508.584,198.584,433,0,645]
["2017-05-29",3,26.272919999999999,0,524,226,433,0,645]
["2017-05-29",4,25.6,0,379,84,433,0,645]
["2017-05-29",5,25.6,0,434,122,433,0,645]
["2017-05-29",6,26.4,0,544,167,479,0,645]
["2017-05-29",7,35.969610000000003,0,611,273,475,0,645]
["2017-05-29",8,42.697690000000001,0,573,155,476,0,620]
["2017-05-29",9,43.99,3.51,900,476,476,0,620]
["2017-05-29",10,45.66,0,768,293,476,0,620]
["2017-05-29",11,41.879770000000001,0,563,130,476,0,620]
["2017-05-29",12,42.434559999999998,0,509,0,476,49,620]
["2017-05-29",13,39.99,0,703,0,476,265,620]
["2017-05-29",14,39.15,0,725,0,504,311,620]
["2017-05-29",15,39.99,0,611,0,504,178,620]
["2017-05-29",16,45.43,0,550,0,504,96,620]
["2017-05-29",17,45,0,593,71,504,0,620]
["2017-05-29",18,44.8,0,642,252,504,0,620]
["2017-05-29",19,46.03,0,644,166,494,0,620]
["2017-05-29",20,47.77,0,827,457,494,0,620]
["2017-05-29",21,45.56,0,873,452,494,0,620]
["2017-05-29",22,45.23,0,891,274,494,0,620]
["2017-05-29",23,45.22,0,901,471,494,0,620]
["2017-05-29",24,43.11,1.04,914,453,453,0,645]
["2017-05-30",1,38.35,0,537,0,477,97,645]
["2017-05-30",2,38.369999999999997,0,569,0,475,182,645]
["2017-05-30",3,35.700000000000003,0,478,0,475,52,645]
["2017-05-30",4,34.64,0,472,36,477,0,645]
["2017-05-30",5,35.700000000000003,0,472,11,475,0,645]
["2017-05-30",6,38.47,0,640,0,475,248,645]
["2017-05-30",7,48,0,975,0,475,596.58500000000004,645]
["2017-05-30",8,49.59731,0,891,0,511,338,620]
["2017-05-30",9,52.23,0,646,0,511,36,620]
["2017-05-30",10,52.23,0,750,0,511,171,620]
["2017-05-30",11,55.1,4.76,1018,0,511,620,620]
["2017-05-30",12,55.1,4.76,986,0,511,620,620]
["2017-05-30",13,58,9.08,1033,0,511,620,620]
["2017-05-30",14,65,19.059999999999999,1012,0,498,620,620]
["2017-05-30",15,57,8.4499999999999993,1060,0,498,620,620]
["2017-05-30",16,55.09,5.53,968,0,498,620,620]
["2017-05-30",17,50.08,0,861,0,498,539,620]
["2017-05-30",18,48.92,0,937,0,498,540,620]
["2017-05-30",19,49.56,0,787,0,515,373,620]
["2017-05-30",20,50.1,0,510,0,517,0.58399999999999996,620]
["2017-05-30",21,51,0,834,0,515,68,620]
["2017-05-30",22,50.93,0,715,185,515,0,620]
["2017-05-30",23,50.749589999999998,0,702,297,515,0,620]
["2017-05-30",24,47,0,751.45,356.45,475,0,645]
["2017-05-31",1,38.78,0,635,0,479,308,645]
["2017-05-31",2,34.92,0,509,0,479,122,645]
["2017-05-31",3,30,0,535,97,479,0,645]
["2017-05-31",4,27.36,0,594,177,523,0,645]
["2017-05-31",5,28.31,0,541,107,523,0,645]
["2017-05-31",6,31.6,0,647,0,523,286,645]
["2017-05-31",7,39.369999999999997,0,932,0,523,578,645]
["2017-05-31",8,48.92,0,991,0,476,326,620]
["2017-05-31",9,50.34,0,1129,0,476,334,620]
["2017-05-31",10,52.69,0,1089,0,476,318,620]
["2017-05-31",11,52.69,0,898,0,476,403,620]
["2017-05-31",12,52.69,0,795,0,476,352,620]
["2017-05-31",13,48.63,0,785,0,476,404,620]
["2017-05-31",14,44.5,0,886,0,476,362,620]
["2017-05-31",15,46.70579,0,766,0,476,252,620]
["2017-05-31",16,48.92,0,646,0,476,201,620]
["2017-05-31",17,49.58,0,1046,0,476,508,620]
["2017-05-31",18,48.92,0,848,0,476,254,620]
["2017-05-31",19,50.34,0,794,0,476,102,620]
["2017-05-31",20,52.3,0,832,315,476,0,620]
["2017-05-31",21,54.2,0,823,255,476,0,620]
["2017-05-31",22,54.1,0,845.10799999999995,158.108,476,0,620]
["2017-05-31",23,49.56,0,716,96,476,0,620]
["2017-05-31",24,48,0,1076,0,435,552.55999999999995,645]
["2017-06-01",1,46.08,0,875,0,435,316,645]
["2017-06-01",2,39.380000000000003,0,650,0,435,171,645]
["2017-06-01",3,38.729999999999997,0,758,0,435,272,645]
["2017-06-01",4,34.659999999999997,0,545,0,471,74,645]
["2017-06-01",5,32.799999999999997,0,472,0,471,35,645]
["2017-06-01",6,35.799999999999997,0,683,0,471,175,645]
["2017-06-01",7,44.5,0,713,0,470,239,645]
["2017-06-01",8,48.92,0,692,0,438,213,620]
["2017-06-01",9,55.65,0,833,73,438,0,620]
["2017-06-01",10,54,0,753,33,438,0,620]
["2017-06-01",11,52.26,0,779,0,438,107,620]
["2017-06-01",12,52.26,0,991,0,438,543,620]
["2017-06-01",13,68,19.37,1009,0,438,620,620]
["2017-06-01",14,68,15.74,1005,0,408,620,620]
["2017-06-01",15,68,10.1,1055,0,408,620,620]
["2017-06-01",16,62,0,977.90599999999995,0,408,521.90599999999995,620]
["2017-06-01",17,63.69,0,733,0,408,295,620]
["2017-06-01",18,52.26,0,829,0,408,412,620]
["2017-06-01",19,50.34,0,818,0,408,327,620]
["2017-06-01",20,51.78,0,664,0,408,194,620]
["2017-06-01",21,55.1,0,734,0,408,107.67700000000001,620]
["2017-06-01",22,52.26,0,896,0,408,244,620]
["2017-06-01",23,48.87,0,810,0,408,234,620]
["2017-06-01",24,46.13,0,864,0,424,425,645]
["2017-06-02",1,45,0,751,307,435,0,645]
["2017-06-02",2,43.7,0,703,298,435,0,645]
["2017-06-02",3,39.33,0,687,391,435,0,645]
["2017-06-02",4,39.26,0,652,292,433,0,645]
["2017-06-02",5,36.15,0,616,243,390,0,645]
["2017-06-02",6,37,1.67,634,260,260,0,645]
["2017-06-02",7,35.32582,0,317,0,260,0,645]
["2017-06-02",8,40.240349999999999,0,910.2,0,260,536.20000000000005,645]
["2017-06-02",9,41.498460000000001,0.79845999999999995,901,0,260,645,645]
["2017-06-02",10,39.961469999999998,0,830.59199999999998,0,212,392.59199999999998,645]
["2017-06-02",11,38.67,0,692,0,87,99,645]
["2017-06-02",12,37.894300000000001,0,577,0,87,138,645]
["2017-06-02",13,37.549999999999997,0,604,0,87,264,645]
["2017-06-02",14,35.084760000000003,0,751,0,87,561,645]
["2017-06-02",15,33.622720000000001,0,681,0,87,491,645]
["2017-06-02",16,36.5,0,592.44100000000003,0,87,208.441,645]
["2017-06-02",17,39.26,0,583,0,87,47,645]
["2017-06-02",18,39.700000000000003,0,646,44,212,0,645]
["2017-06-02",19,42.784779999999998,0,643,144,347,0,645]
["2017-06-02",20,45.1,2.12,843,475,475,0,645]
["2017-06-02",21,45.1,2.4,847,475,475,0,645]
["2017-06-02",22,41.977110000000003,5.7628899999999996,877,475,475,0,645]
["2017-06-02",23,47.74,0,984,455,475,0,645]
["2017-06-02",24,36.635449999999999,6.3645500000000004,838,475,475,0,645]
["2017-06-03",1,31.11,9.7799999999999994,708,500,500,0,645]
["2017-06-03",2,31.1,4.9400000000000004,729,500,500,0,645]
["2017-06-03",3,28.735749999999999,6.5442499999999999,741,500,500,0,645]
["2017-06-03",4,27.05921,8.18079,692,500,500,0,645]
["2017-06-03",5,26.494879999999998,11.885120000000001,716,439,439,0,645]
["2017-06-03",6,25,15.41,799,260,260,0,645]
["2017-06-03",7,26.507639999999999,16.902360000000002,868,260,260,0,645]
["2017-06-03",8,26.892890000000001,17.557110000000002,776,260,260,0,620]
["2017-06-03",9,30.79063,14.70937,603,260,260,0,620]
["2017-06-03",10,36.200000000000003,8.2100000000000009,616,212,212,0,620]
["2017-06-03",11,48.6,0.27,680,87,87,0,620]
["2017-06-03",12,48.01,0,733,0,87,195,620]
["2017-06-03",13,44,0,691,0,87,336,620]
["2017-06-03",14,43.41,0,687,0,87,380,620]
["2017-06-03",15,39.74,0,621,0,87,225,620]
["2017-06-03",16,43.41,0,537,0,87,31,620]
["2017-06-03",17,41.1,4.8600000000000003,442,87,87,0,620]
["2017-06-03",18,36.200000000000003,9.1999999999999993,510,212,212,0,620]
["2017-06-03",19,45,3.4,647,352,352,0,620]
["2017-06-03",20,38.159599999999998,11.400399999999999,811,488,488,0,620]
["2017-06-03",21,47.25,0,885,523,525,0,620]
["2017-06-03",22,50.92,0,848,276,525,0,620]
["2017-06-03",23,38.573779999999999,9.9262200000000007,819,525,525,0,620]
["2017-06-03",24,35.911679999999997,8.4183199999999996,726,485,485,0,645]
["2017-06-04",1,29.930489999999999,3.4695100000000001,695,435,435,0,645]
["2017-06-04",2,32.99,0,676,427,435,0,645]
["2017-06-04",3,30,0,584,346,435,0,645]
["2017-06-04",4,29.95,0,504,243,481,0,645]
["2017-06-04",5,29.9,0,513,264,436,0,645]
["2017-06-04",6,28.01,5.39,505,260,260,0,645]
["2017-06-04",7,29.95,0,484,241,260,0,645]
["2017-06-04",8,28.2,1.78,532,260,260,0,645]
["2017-06-04",9,29.98,0,560,249,260,0,645]
["2017-06-04",10,32.1,0.89,510,212,212,0,645]
["2017-06-04",11,28,7.97,394,87,87,0,645]
["2017-06-04",12,33.31,2.64,456,87,87,0,645]
["2017-06-04",13,32.99,0,401,0,87,40,645]
["2017-06-04",14,29.9,0,447,0,87,39,645]
["2017-06-04",15,28.01,0,383.32799999999997,61.328000000000003,87,0,645]
["2017-06-04",16,28.01,4.9800000000000004,387,87,87,0,645]
["2017-06-04",17,28.01,11.38,388,87,87,0,645]
["2017-06-04",18,32.1,7.29,487,212,212,0,645]
["2017-06-04",19,32.1,8.31,639,368,368,0,645]
["2017-06-04",20,37.5,5.05,823,543,543,0,645]
["2017-06-04",21,34.910690000000002,3.6993100000000001,808,536,536,0,645]
["2017-06-04",22,34.991210000000002,7.5987900000000002,815,536,536,0,645]
["2017-06-04",23,39.911119999999997,0,856,536,536,0,645]
["2017-06-04",24,34.9,0,717,427,537,0,645]
["2017-06-05",1,28.917940000000002,1.08206,765,498,498,0,645]
["2017-06-05",2,29.8,0,687,161,498,0,645]
["2017-06-05",3,23.085059999999999,0,542,0,498,0,645]
["2017-06-05",4,22.217189999999999,0,613,119,498,0,645]
["2017-06-05",5,22.187110000000001,0,652,200,498,0,645]
["2017-06-05",6,23.09158,0,677,122,480,0,645]
["2017-06-05",7,34,3.34,784,475,475,0,645]
["2017-06-05",8,40.01,7.48,927,465,465,0,620]
["2017-06-05",9,45.5,11.32,896,465,465,0,620]
["2017-06-05",10,56.26,0,940,456,465,0,620]
["2017-06-05",11,50,5,923,465,465,0,620]
["2017-06-05",12,55.06,0,908,342.70400000000001,465,0,620]
["2017-06-05",13,49.2,0,742,0,465,172,620]
["2017-06-05",14,49.61,0,599,0,465,133,620]
["2017-06-05",15,56.82,0,629,30,465,0,620]
["2017-06-05",16,57.97,0,845,51,465,0,620]
["2017-06-05",17,57.9,0,797,192,465,0,620]
["2017-06-05",18,56.82,0,833,270,465,0,620]
["2017-06-05",19,50,5,1002,470,470,0,620]
["2017-06-05",20,51,5.82,1002,470,470,0,620]
["2017-06-05",21,51,5.82,966,470,470,0,620]
["2017-06-05",22,56.82,0,954,424,470,0,620]
["2017-06-05",23,38.422989999999999,17.837009999999999,964,470,470,0,620]
["2017-06-05",24,30.142569999999999,19.46743,872,429,429,0,645]
["2017-06-06",1,40.61,0,760,494,519,0,645]
["2017-06-06",2,39.75,0,528,78,519,0,645]
["2017-06-06",3,39.31,0,586,149,519,0,645]
["2017-06-06",4,39.35,0,578,239,536,0,645]
["2017-06-06",5,39.15,0,587,296,536,0,645]
["2017-06-06",6,39.35,0,576,159,536,0,645]
["2017-06-06",7,46.1,0,741,0,536,258,645]
["2017-06-06",8,55.31,0,1092,0,465,366,620]
["2017-06-06",9,56,0,748,42,465,0,620]
["2017-06-06",10,56,0,756,5,465,0,620]
["2017-06-06",11,55.31,0,835,0,465,128,620]
["2017-06-06",12,55.31,0,768,0,465,94,620]
["2017-06-06",13,46.83,0,901,0,465,520,620]
["2017-06-06",14,46.36,0,936,0,465,599,620]
["2017-06-06",15,49.99,0,860,0,465,376,620]
["2017-06-06",16,53,0,857.65699999999993,0,465,304.65699999999998,620]
["2017-06-06",17,51.5,0,952,0,465,436.52499999999998,620]
["2017-06-06",18,49.67,0,891,0,465,288,620]
["2017-06-06",19,49.67,0,764,0,465,228,620]
["2017-06-06",20,55,0,640,64,465,0,620]
["2017-06-06",21,49.67,0,673,19,465,0,620]
["2017-06-06",22,55,0,878,369,465,0,620]
["2017-06-06",23,46.85,0,813,287,465,0,620]
["2017-06-06",24,44.16,0,772,244,424,0,645]
["2017-06-07",1,34,10.6,783,492,492,0,645]
["2017-06-07",2,8.7999600000000004,30.480039999999999,721,492,492,0,645]
["2017-06-07",3,6.8173599999999999,31.30264,771,492,492,0,645]
["2017-06-07",4,5,27.12,825,536,536,0,645]
["2017-06-07",5,5,27,816,536,536,0,645]
["2017-06-07",6,5.2560900000000004,26.933910000000001,830,536,536,0,645]
["2017-06-07",7,40.49,0,771,323,536,0,645]
["2017-06-07",8,47.08,0,748,232,574,0,620]
["2017-06-07",9,48.23,0,737,185,574,0,620]
["2017-06-07",10,47.49,0,784,175,574,0,620]
["2017-06-07",11,44.72,0,733,23,574,0,620]
["2017-06-07",12,44.05,0,838,0,574,247,620]
["2017-06-07",13,42.77,0,1001,0,574,607,620]
["2017-06-07",14,42.77,0,948,0,538,554,620]
["2017-06-07",15,44,0,770,0,538,311,620]
["2017-06-07",16,46.7,0,852,0,538,310,620]
["2017-06-07",17,48.89,0,845,0,538,197,620]
["2017-06-07",18,47.49,0,801,49,538,0,620]
["2017-06-07",19,47.7,0,1014,350,513,0,620]
["2017-06-07",20,35.200000000000003,14.8,1059,513,513,0,620]
["2017-06-07",21,48.89,0,996,496,513,0,620]
["2017-06-07",22,49.78,0,984,467,513,0,620]
["2017-06-07",23,35.200000000000003,11.65,1054,513,513,0,620]
["2017-06-07",24,42,1.91,1025,473,473,0,645]
["2017-06-08",1,35.1,4.17,774,536,536,0,645]
["2017-06-08",2,38.5,0,672,446,536,0,645]
["2017-06-08",3,32.19,0,492,224,536,0,645]
["2017-06-08",4,32.19,0,519,280,536,0,645]
["2017-06-08",5,30,0,557,281,536,0,645]
["2017-06-08",6,32.19,0,532,299,536,0,645]
["2017-06-08",7,36.200000000000003,0,546.322,261.322,536,0,645]
["2017-06-08",8,46.83,0,910,0,478,357,620]
["2017-06-08",9,48.8,0,879,0,478,263,620]
["2017-06-08",10,49,0,937.62400000000002,0,478,299.62400000000002,620]
["2017-06-08",11,46.2,0,896,0,478,360,620]
["2017-06-08",12,44.81,0,835,0,478,358,620]
["2017-06-08",13,39.659999999999997,0,761,0,478,275,620]
["2017-06-08",14,39.25,0,641,0,496,171,620]
["2017-06-08",15,39.770000000000003,0,552,0,496,49,620]
["2017-06-08",16,43.7,0,670,52,496,0,620]
["2017-06-08",17,46.83,0,523,19,496,0,620]
["2017-06-08",18,46.83,0,681,252,496,0,620]
["2017-06-08",19,46.85,0,806,408,474,0,620]
["2017-06-08",20,48.29,0,872,415,474,0,620]
["2017-06-08",21,45.36,2.87,939,474,474,0,620]
["2017-06-08",22,37.59843,12.181570000000001,916,474,474,0,620]
["2017-06-08",23,36.130969999999998,10.71903,808,474,474,0,620]
["2017-06-08",24,30.748989999999999,15.21101,849,434,434,0,645]
["2017-06-09",1,43.91,0,717,306,454,0,645]
["2017-06-09",2,27.965,11.185,843,454,454,0,645]
["2017-06-09",3,35.99,0,764,408,454,0,645]
["2017-06-09",4,34.19,0,751,376,477,0,645]
["2017-06-09",5,32.49,0,793,415,477,0,645]
["2017-06-09",6,34.9,0,767,341,477,0,645]
["2017-06-09",7,41.41,0,742,199,477,0,645]
["2017-06-09",8,46.85,0,848,392,465,0,620]
["2017-06-09",9,48.01,0,729,245,465,0,620]
["2017-06-09",10,47.7,0,767,275,465,0,620]
["2017-06-09",11,46.85,0,598,0,465,20,620]
["2017-06-09",12,46.83,0,620,0,465,113,620]
["2017-06-09",13,45.6,0,878,0,465,477,620]
["2017-06-09",14,44.05,0,947,0,480,568,620]
["2017-06-09",15,46.83,0,886,0,480,504,620]
["2017-06-09",16,47.52,0,817,0,480,438,620]
["2017-06-09",17,49.99,0,600,0,480,186,620]
["2017-06-09",18,48,0,646,3,480,0,620]
["2017-06-09",19,49.99,0,705,133,459,0,620]
["2017-06-09",20,54.01,0,814,269,461,0,620]
["2017-06-09",21,57,0,729,41,459,0,620]
["2017-06-09",22,52,0,766,146,459,0,620]
["2017-06-09",23,47.49,0,790,311,459,0,620]
["2017-06-09",24,46.85,0,774,167,462,0,645]
["2017-06-10",1,43.3,0,707,469,517,0,645]
["2017-06-10",2,31.9175,10.182499999999999,710,517,517,0,645]
["2017-06-10",3,28.90183,12.09817,706,517,517,0,645]
["2017-06-10",4,27.68496,9.0350400000000004,721,536,536,0,645]
["2017-06-10",5,27.058520000000001,8.4414800000000003,726,536,536,0,645]
["2017-06-10",6,27.045660000000002,6.6543400000000004,707,536,536,0,645]
["2017-06-10",7,27.788720000000001,4.3612799999999998,881,536,536,0,645]
["2017-06-10",8,39.869999999999997,0,712,354,515,0,620]
["2017-06-10",9,40.92,0,627,235,524,0,620]
["2017-06-10",10,42.44,0,646,213,526,0,620]
["2017-06-10",11,43.08,0,560,165,318,0,620]
["2017-06-10",12,42.1,0,580,168,318,0,620]
["2017-06-10",13,37.96,0,499,25,318,0,620]
["2017-06-10",14,31.15,0,458,0,330,20,620]
["2017-06-10",15,30.57,0,621,0,330,58,620]
["2017-06-10",16,37.549999999999997,0,489,0,330,14,620]
["2017-06-10",17,42.1,0,552,138,330,0,620]
["2017-06-10",18,42.44,0,583,124,476,0,620]
["2017-06-10",19,42.44,0,555,142,464,0,620]
["2017-06-10",20,46.85,0,537,142,465,0,620]
["2017-06-10",21,47.01,0,609.428,111.428,465,0,620]
["2017-06-10",22,47.01,0,714.54300000000001,257.54300000000001,465,0,620]
["2017-06-10",23,45.23,0,711,450,465,0,620]
["2017-06-10",24,36.943179999999998,5.4968199999999996,693,424,424,0,645]
["2017-06-11",1,29.09985,16.350149999999999,587,464,464,0,645]
["2017-06-11",2,38.53,4.7699999999999996,567,464,464,0,645]
["2017-06-11",3,21.77834,21.45166,566,464,464,0,645]
["2017-06-11",4,18.001639999999998,21.688359999999999,599,506,506,0,645]
["2017-06-11",5,15.391170000000001,24.16883,520,420,420,0,645]
["2017-06-11",6,12.601850000000001,29.478149999999999,544,260,260,0,645]
["2017-06-11",7,12.844659999999999,27.645340000000001,584,260,260,0,645]
["2017-06-11",8,16.49277,25.607230000000001,510,260,260,0,645]
["2017-06-11",9,37.130000000000003,2.82,469,260,260,0,645]
["2017-06-11",10,18.751380000000001,19.77862,457,212,212,0,645]
["2017-06-11",11,37.270000000000003,5.79,375,87,87,0,645]
["2017-06-11",12,36.700000000000003,3.29,393,87,87,0,645]
["2017-06-11",13,39.409999999999997,0.54,411,87,87,0,645]
["2017-06-11",14,23.99,9.5399999999999991,373,87,87,0,645]
["2017-06-11",15,28.32,1.68,380,87,87,0,645]
["2017-06-11",16,33.11,4.87,331,87,87,0,645]
["2017-06-11",17,37.28,5.28,400,87,87,0,645]
["2017-06-11",18,23.576979999999999,16.673020000000001,407,212,212,0,645]
["2017-06-11",19,43.58,0,498,308,367,0,645]
["2017-06-11",20,46.27,0,629,420,536,0,645]
["2017-06-11",21,47.49,0,656,290,530,0,645]
["2017-06-11",22,48.23,0,603,167,530,0,645]
["2017-06-11",23,47.49,0,727,326,530,0,645]
["2017-06-11",24,45.45,0,734,480,530,0,645]
["2017-06-12",1,25.023530000000001,18.706469999999999,605,473,473,0,645]
["2017-06-12",2,20.663699999999999,18.686299999999999,589,473,473,0,645]
["2017-06-12",3,18.148990000000001,15.62101,624,473,473,0,645]
["2017-06-12",4,18.98,13.13,656,539,539,0,645]
["2017-06-12",5,18.55,11.45,651,539,539,0,645]
["2017-06-12",6,32.99,0,604,421,509,0,645]
["2017-06-12",7,43.23,0,590,418,509,0,645]
["2017-06-12",8,50.51,0,575,341.35899999999998,465,0,620]
["2017-06-12",9,52.94,1.28,696,465,465,0,620]
["2017-06-12",10,55.01,0,703,453,465,0,620]
["2017-06-12",11,52.02,1.35,673,465,465,0,620]
["2017-06-12",12,53.37,0,645,399,465,0,620]
["2017-06-12",13,51.8,0,911,0,465,602,620]
["2017-06-12",14,51.8,0,807,0,465,498,620]
["2017-06-12",15,54.22,0,715,0,465,306,620]
["2017-06-12",16,58,0,555.57799999999997,0,465,146.578,620]
["2017-06-12",17,57,0,532,189,465,0,620]
["2017-06-12",18,55.68,0,455,48,465,0,620]
["2017-06-12",19,56.84075,0,651,276,465,0,620]
["2017-06-12",20,57.9,0,657,433,465,0,620]
["2017-06-12",21,59.5,0,631,408,465,0,620]
["2017-06-12",22,58,0,736,406,465,0,620]
["2017-06-12",23,52,1.37,820,465,465,0,620]
["2017-06-12",24,29.96828,21.831720000000001,736,424,424,0,645]
["2017-06-13",1,29.95,16.78,664,411,411,0,645]
["2017-06-13",2,27,19.239999999999998,598,409,409,0,645]
["2017-06-13",3,24.629490000000001,18.60051,599,409,409,0,645]
["2017-06-13",4,23.474810000000002,19.255189999999999,596,409,409,0,645]
["2017-06-13",5,23.950690000000002,18.459309999999999,702,409,409,0,645]
["2017-06-13",6,26.6,12.84,800,409,409,0,645]
["2017-06-13",7,33.119370000000004,10.590630000000001,620,409,409,0,645]
["2017-06-13",8,47.37,0,443,0,407,18,620]
["2017-06-13",9,53,2.17,628,407,407,0,620]
["2017-06-13",10,49,0.46,642,407,407,0,620]
["2017-06-13",11,47.82,0,636,383,407,0,620]
["2017-06-13",12,47.65,0,461,111,407,0,620]
["2017-06-13",13,45.74,0,588,0,407,130,620]
["2017-06-13",14,45.77,0,557,0,407,143,620]
["2017-06-13",15,47.82,0,541,20,407,0,620]
["2017-06-13",16,49.47,0,577,132,407,0,620]
["2017-06-13",17,51.5,0,570,206,407,0,620]
["2017-06-13",18,50,0,601,290,407,0,620]
["2017-06-13",19,53,0.16,589,407,407,0,620]
["2017-06-13",20,53,3.95,587,407,407,0,620]
["2017-06-13",21,58.65,0,415,256,407,0,620]
["2017-06-13",22,59,0,484,218,407,0,620]
["2017-06-13",23,52,0,664,387,407,0,620]
["2017-06-13",24,40,7.65,650,409,409,0,645]
["2017-06-14",1,32.206200000000003,15.613799999999999,653,369,369,0,645]
["2017-06-14",2,29.182580000000002,17.547419999999999,716,369,369,0,645]
["2017-06-14",3,28.9544,15.945600000000001,728,369,369,0,645]
["2017-06-14",4,27.85699,15.34301,727,371,371,0,645]
["2017-06-14",5,27.496510000000001,16.503489999999999,636,369,369,0,645]
["2017-06-14",6,28.97982,16.760179999999998,616,369,369,0,645]
["2017-06-14",7,34.397300000000001,12.9727,705,369,369,0,645]
["2017-06-14",8,50,0,641,320,367,0,620]
["2017-06-14",9,67.5,0,607,251,367,0,620]
["2017-06-14",10,59.9,0,533,93,367,0,620]
["2017-06-14",11,57.75,0,492,41,367,0,620]
["2017-06-14",12,58.38,0,590,0,367,43,620]
["2017-06-14",13,54,0,719,0,367,205,620]
["2017-06-14",14,55.17,0,778,0,367,264,620]
["2017-06-14",15,58.65,0,614,161,367,0,620]
["2017-06-14",16,59.79,0,587,126,367,0,620]
["2017-06-14",17,64.02,0,615,131,367,0,620]
["2017-06-14",18,62.5,0,592,129,367,0,620]
["2017-06-14",19,62.81,0,614,198,367,0,620]
["2017-06-14",20,52.93,9.5211699999999997,744,367,367,0,620]
["2017-06-14",21,52.93,9.07,675,367,367,0,620]
["2017-06-14",22,63.71,1.29,662,367,367,0,620]
["2017-06-14",23,55.5,0,745,366,367,0,620]
["2017-06-14",24,35.440689999999996,12.669309999999999,605,369,369,0,645]
["2017-06-15",1,48.67,0,576,152,475,0,645]
["2017-06-15",2,47.38,0,659,286,475,0,645]
["2017-06-15",3,30.969989999999999,15.74001,676,475,475,0,645]
["2017-06-15",4,29.385259999999999,16.35474,688,475,475,0,645]
["2017-06-15",5,28.800409999999999,16.459589999999999,651,475,475,0,645]
["2017-06-15",6,28.88231,15.67769,658,475,475,0,645]
["2017-06-15",7,48.11,0,672,320,475,0,645]
["2017-06-15",8,55.987729999999999,0,655,328,515,0,620]
["2017-06-15",9,70.805549999999997,0,752,359,515,0,620]
["2017-06-15",10,65.672989999999999,0,672,237,515,0,620]
["2017-06-15",11,59.03,0,568,159,515,0,620]
["2017-06-15",12,58.18,0,531,90,515,0,620]
["2017-06-15",13,49.1,0,622,0,515,288,620]
["2017-06-15",14,49,0,660,0,515,331,620]
["2017-06-15",15,54.71,0,462,28,515,0,620]
["2017-06-15",16,58.18,0,477,98,515,0,620]
["2017-06-15",17,61,0,572,196,515,0,620]
["2017-06-15",18,60.44,0,659,269,515,0,620]
["2017-06-15",19,59.48,0,690,331,515,0,620]
["2017-06-15",20,61.97,0,648,276,515,0,620]
["2017-06-15",21,59.56,0,752,425,515,0,620]
["2017-06-15",22,60.44,0,778,488,515,0,620]
["2017-06-15",23,55.49,0,775,438,515,0,620]
["2017-06-15",24,48.1,1.9,793,475,475,0,645]
["2017-06-16",1,35.11,23.06,665,424,424,0,645]
["2017-06-16",2,26.23,21.88,699,424,424,0,645]
["2017-06-16",3,22.002790000000001,25.18721,711,424,424,0,645]
["2017-06-16",4,21.068930000000002,25.641069999999999,751,457,457,0,645]
["2017-06-16",5,21.048690000000001,25.66131,726,457,457,0,645]
["2017-06-16",6,22.410920000000001,24.29908,648,457,457,0,645]
["2017-06-16",7,49.11,0,740,449,457,0,645]
["2017-06-16",8,60,0,665,302,465,0,620]
["2017-06-16",9,67.31,9.3159899999999993,816,465,465,0,620]
["2017-06-16",10,71.957210000000003,0,811,463,465,0,620]
["2017-06-16",11,64.150000000000006,0,771,396,465,0,620]
["2017-06-16",12,61,0,763,295,465,0,620]
["2017-06-16",13,54.52,0,778,63,465,0,620]
["2017-06-16",14,50,0,653,31,465,0,620]
["2017-06-16",15,57.98,0,695,214,465,0,620]
["2017-06-16",16,57.98,0,841,436,465,0,620]
["2017-06-16",17,46.6,10.55,852,465,465,0,620]
["2017-06-16",18,43.21,14.77,727,465,465,0,620]
["2017-06-16",19,43.21,14.77,725,465,465,0,620]
["2017-06-16",20,43.21,16.91,718,465,465,0,620]
["2017-06-16",21,46.51,8.07,689,465,465,0,620]
["2017-06-16",22,47.5,7.96,745,465,465,0,620]
["2017-06-16",23,28.666119999999999,22.593879999999999,759,465,465,0,620]
["2017-06-16",24,21.825320000000001,28.174679999999999,810,424,424,0,645]
["2017-06-17",1,47,16.100000000000001,691,371,371,0,645]
["2017-06-17",2,45.7,11.85,678,369,369,0,645]
["2017-06-17",3,45.6,3,754,369,369,0,645]
["2017-06-17",4,38,10.11,702,371,371,0,645]
["2017-06-17",5,18.45654,28.913460000000001,754,369,369,0,645]
["2017-06-17",6,19.77244,26.937560000000001,695,369,369,0,645]
["2017-06-17",7,24.1,22.61,694,369,369,0,645]
["2017-06-17",8,42.5,4.87,606,367,367,0,620]
["2017-06-17",9,48.11,0,573,323,407,0,620]
["2017-06-17",10,48.11,0,461,165,367,0,620]
["2017-06-17",11,48.22,0,410,111,260,0,620]
["2017-06-17",12,46.71,0,408,110,260,0,620]
["2017-06-17",13,44.66,0,417,84,260,0,620]
["2017-06-17",14,40.67,0,384,92,260,0,620]
["2017-06-17",15,40.93,0,390,144,260,0,620]
["2017-06-17",16,43.21,0,399.70500000000004,153.70500000000001,260,0,620]
["2017-06-17",17,43.6,0.4,495,260,260,0,620]
["2017-06-17",18,43.3,1.86,609,367,367,0,620]
["2017-06-17",19,34.1,13.27,629,407,407,0,620]
["2017-06-17",20,35.1,14.78,661,367,367,0,620]
["2017-06-17",21,35.83202,13.297980000000001,653,367,367,0,620]
["2017-06-17",22,36.970860000000002,12.909140000000001,587,367,367,0,620]
["2017-06-17",23,37.999200000000002,10.110799999999999,669,367,367,0,620]
["2017-06-17",24,35.846550000000001,10.763450000000001,582,369,369,0,645]
["2017-06-18",1,35.986530000000002,8.5134699999999999,708,475,475,0,645]
["2017-06-18",2,30.077089999999998,12.35291,635,475,475,0,645]
["2017-06-18",3,28.52984,10.36016,688,475,475,0,645]
["2017-06-18",4,26.80904,12.13096,630,475,475,0,645]
["2017-06-18",5,25.105270000000001,13.884729999999999,671,390,390,0,645]
["2017-06-18",6,24.291429999999998,15.69857,647,260,260,0,645]
["2017-06-18",7,24.326309999999999,10.27369,566,260,260,0,645]
["2017-06-18",8,25.680689999999998,6.5193099999999999,496,260,260,0,645]
["2017-06-18",9,25.54401,0,423,86.67,260,0,645]
["2017-06-18",10,25,0,367,0,212,18,645]
["2017-06-18",11,32.1,0,444,0,87,121,645]
["2017-06-18",12,28.27,0,518,0,87,224,645]
["2017-06-18",13,30,0,544,0,87,250,645]
["2017-06-18",14,23.533359999999998,0,751.90699999999993,0,87,484.90699999999998,645]
["2017-06-18",15,21.984500000000001,0,566,0,87,254,645]
["2017-06-18",16,26.19,0,484,0,87,29,645]
["2017-06-18",17,31.7,0,441,18,87,0,645]
["2017-06-18",18,31.64,0,417,103,212,0,645]
["2017-06-18",19,33.515830000000001,5.1541699999999997,722,367,367,0,645]
["2017-06-18",20,37.4754,6.3445999999999998,701,475,475,0,645]
["2017-06-18",21,38.979559999999999,6.5204399999999998,709,475,475,0,645]
["2017-06-18",22,39.094729999999998,7.6352700000000002,706,475,475,0,645]
["2017-06-18",23,41.22193,5.4880699999999996,628,475,475,0,645]
["2017-06-18",24,37.076070000000001,6.7439299999999998,624,475,475,0,645]
["2017-06-19",1,33.87547,10.62453,582,392,392,0,645]
["2017-06-19",2,30.199580000000001,10.51042,558,390,390,0,645]
["2017-06-19",3,29.1,8.86,608,390,390,0,645]
["2017-06-19",4,28.670470000000002,6.6295299999999999,607,390,390,0,645]
["2017-06-19",5,28.57423,3.42577,559,390,390,0,645]
["2017-06-19",6,29.1,8.7200000000000006,575,369,369,0,645]
["2017-06-19",7,43.93,0,633,339,369,0,645]
["2017-06-19",8,44.1,3.36,638,367,367,0,620]
["2017-06-19",9,44.027119999999996,12.97288,615,367,367,0,620]
["2017-06-19",10,40.981729999999999,16.018270000000001,633,367,367,0,620]
["2017-06-19",11,38.242660000000001,13.64734,679,367,367,0,620]
["2017-06-19",12,38.490670000000001,10.49933,691,367,367,0,620]
["2017-06-19",13,45.11,3.69,534,367,367,0,620]
["2017-06-19",14,49.94,0,553,364,367,0,620]
["2017-06-19",15,45.66,13.49,557,367,367,0,620]
["2017-06-19",16,50,11.59,495,367,367,0,620]
["2017-06-19",17,52,7.5,497,367,367,0,620]
["2017-06-19",18,50.51,6.38,494,367,367,0,620]
["2017-06-19",19,54.6,0,530,157,367,0,620]
["2017-06-19",20,56.89,0,652,270,367,0,620]
["2017-06-19",21,57,0,615,341,367,0,620]
["2017-06-19",22,44.126240000000003,15.023759999999999,543,367,367,0,620]
["2017-06-19",23,43.67606,12.891909999999999,474,367,367,0,620]
["2017-06-19",24,45.01,3.79,579,369,369,0,645]
["2017-06-20",1,32.394550000000002,21.655449999999998,698,369,369,0,645]
["2017-06-20",2,32.098329999999997,16.101669999999999,647,369,369,0,645]
["2017-06-20",3,30.145150000000001,16.664850000000001,659,369,369,0,645]
["2017-06-20",4,28.741289999999999,18.068709999999999,677,371,371,0,645]
["2017-06-20",5,28.469180000000001,18.270820000000001,659,369,369,0,645]
["2017-06-20",6,30.47062,16.269380000000002,592,369,369,0,645]
["2017-06-20",7,38.075000000000003,10.125,535,369,369,0,645]
["2017-06-20",8,54.05,0,545,343,367,0,620]
["2017-06-20",9,65,0,644,265.36500000000001,367,0,620]
["2017-06-20",10,70,0,625,218,367,0,620]
["2017-06-20",11,61.8,0,599,288,367,0,620]
["2017-06-20",12,56.35,0,596,305,367,0,620]
["2017-06-20",13,50.306849999999997,0,558,0,367,145,620]
["2017-06-20",14,51.59,0,449,0,367,38,620]
["2017-06-20",15,55.15,0,483,120,367,0,620]
["2017-06-20",16,64,0,571,255,367,0,620]
["2017-06-20",17,68.94,0,591,307,367,0,620]
["2017-06-20",18,68.27,0,592,264,367,0,620]
["2017-06-20",19,61.01,2.99,649,367,367,0,620]
["2017-06-20",20,61,12,756,367,367,0,620]
["2017-06-20",21,70.8,0,731,349,367,0,620]
["2017-06-20",22,65,5.8,700,367,367,0,620]
["2017-06-20",23,56.35,0,741,335,367,0,620]
["2017-06-20",24,34.906680000000001,15.083320000000001,608,369,369,0,645]
["2017-06-21",1,49.1,0,576,18,441,0,645]
["2017-06-21",2,47.49,0,587,51,443,0,645]
["2017-06-21",3,46.99,0,482,78,443,0,645]
["2017-06-21",4,44.16,0,507,135,475,0,645]
["2017-06-21",5,44,0,506,131,475,0,645]
["2017-06-21",6,44.16,0,530,0,475,5,645]
["2017-06-21",7,47.46,0,636,0,475,212,645]
["2017-06-21",8,54.31,0,854,0,406,473,620]
["2017-06-21",9,67.3,0,641,233,406,0,620]
["2017-06-21",10,56.01,6.99,735,406,406,0,620]
["2017-06-21",11,56.61,0,603,247,406,0,620]
["2017-06-21",12,58,0,521,0,406,66,620]
["2017-06-21",13,63,8.69,1032,0,406,620,620]
["2017-06-21",14,58,0,1060,0,410,568,620]
["2017-06-21",15,68,0,530,0,410,57.548000000000002,620]
["2017-06-21",16,76.185010000000005,0,479,100,410,0,620]
["2017-06-21",17,78.989999999999995,0,635,379,410,0,620]
["2017-06-21",18,75,0,620,299,410,0,620]
["2017-06-21",19,60,15,702,381,381,0,620]
["2017-06-21",20,60,20,673,381,381,0,620]
["2017-06-21",21,63.5,8.14,637,381,381,0,620]
["2017-06-21",22,70.900000000000006,0,587,195,381,0,620]
["2017-06-21",23,63.388750000000002,0,785,0,381,378,620]
["2017-06-21",24,54.31,0,526,80,383,0,645]
["2017-06-22",1,49,5.7,847,369,369,0,645]
["2017-06-22",2,49,0,725,330.577,369,0,645]
["2017-06-22",3,46.7,1.5,691,369,369,0,645]
["2017-06-22",4,42.6,4.8600000000000003,626,371,371,0,645]
["2017-06-22",5,45.2,1.63,607,369,369,0,645]
["2017-06-22",6,44.86,1.95,620,369,369,0,645]
["2017-06-22",7,47.46,0,595,100,369,0,645]
["2017-06-22",8,54.7,0,495,0,340,8,620]
["2017-06-22",9,75.2,0,601,155,340,0,620]
["2017-06-22",10,77.074799999999996,0,595,327,340,0,620]
["2017-06-22",11,71,0,571,0,340,13,620]
["2017-06-22",12,71,0,947,0,340,436,620]
["2017-06-22",13,56.88,0,1023,0,340,554,620]
["2017-06-22",14,57,0,989,0,336,521,620]
["2017-06-22",15,71,0,577,152,336,0,620]
["2017-06-22",16,53.15,17.850000000000001,696,336,336,0,620]
["2017-06-22",17,48.01,21.91,674,336,336,0,620]
["2017-06-22",18,51,18.237300000000001,673,336,336,0,620]
["2017-06-22",19,51,18.8,602,290,290,0,620]
["2017-06-22",20,79.5,0,531,229,290,0,620]
["2017-06-22",21,61.07,4.93,525,290,290,0,620]
["2017-06-22",22,62.21,2.27,555,290,290,0,620]
["2017-06-22",23,54.7,0,512,188,290,0,620]
["2017-06-22",24,49.38,0,659,233,291,0,645]
["2017-06-23",1,55,0,544,358,371,0,645]
["2017-06-23",2,51.59,0,516,321,369,0,645]
["2017-06-23",3,48.69,0,515,312,369,0,645]
["2017-06-23",4,47.99,0,531,134,371,0,645]
["2017-06-23",5,47.95,0,465,99,369,0,645]
["2017-06-23",6,47.46,0,459,100,369,0,645]
["2017-06-23",7,48.2,0,703,0,369,210,645]
["2017-06-23",8,55.65,0,776,0,367,448,620]
["2017-06-23",9,77.27619,0,590,86,367,0,620]
["2017-06-23",10,74.486469999999997,0,497,38,367,0,620]
["2017-06-23",11,73.2,0,554,0,367,59,620]
["2017-06-23",12,73.400000000000006,0,608,0,367,158,620]
["2017-06-23",13,69.28,0,760,0,367,328,620]
["2017-06-23",14,69.28,0,713,0,367,285,620]
["2017-06-23",15,70,0,502,27,367,0,620]
["2017-06-23",16,69.28,0,533,144,367,0,620]
["2017-06-23",17,76.8,0,537,182,367,0,620]
["2017-06-23",18,70.400000000000006,0,543,135,367,0,620]
["2017-06-23",19,65,0,671,351,367,0,620]
["2017-06-23",20,65.27,0,707,359,367,0,620]
["2017-06-23",21,64.17,0,418,132,367,0,620]
["2017-06-23",22,63.5,0,454,137,367,0,620]
["2017-06-23",23,52.09,0,466,148,367,0,620]
["2017-06-23",24,50,0,491,37,369,0,645]
["2017-06-24",1,37.01,19.66,632,371,371,0,645]
["2017-06-24",2,35.71,13.74,613,369,369,0,645]
["2017-06-24",3,35.71,11.75,609,369,369,0,645]
["2017-06-24",4,35.71,11.63,603,371,371,0,645]
["2017-06-24",5,35.71,11.12,589,369,369,0,645]
["2017-06-24",6,35.71,10.8,577,369,369,0,645]
["2017-06-24",7,34,10,593,369,369,0,645]
["2017-06-24",8,34.01,11.44,576,367,367,0,620]
["2017-06-24",9,47.34,0,537,223,407,0,620]
["2017-06-24",10,47.34,0,660,124,367,0,620]
["2017-06-24",11,47.46,0,648,13,260,0,620]
["2017-06-24",12,46.81,0,829,0,260,194,620]
["2017-06-24",13,44,0,865,0,260,226,620]
["2017-06-24",14,43.45,0,823,0,260,266,620]
["2017-06-24",15,43.33,0,666,0,260,77,620]
["2017-06-24",16,43.69,0,533,0,260,26,620]
["2017-06-24",17,46.81,0,729,0,260,214,620]
["2017-06-24",18,47.46,0,908,0,367,359,620]
["2017-06-24",19,50,0,909,0,407,279,620]
["2017-06-24",20,54.98,0,911,0,369,211,620]
["2017-06-24",21,55,0,985,0,367,286,620]
["2017-06-24",22,56,0,1040,0,367,343,620]
["2017-06-24",23,50,0,705,0,367,106,620]
["2017-06-24",24,36.4,11.06,623,369,369,0,645]
["2017-06-25",1,45,1,665,481,481,0,645]
["2017-06-25",2,41.81,0,585,424,480,0,645]
["2017-06-25",3,36.1,3.75,625,480,480,0,645]
["2017-06-25",4,39.24,0,610,429,479,0,645]
["2017-06-25",5,41.7,0,536,353,386,0,645]
["2017-06-25",6,36.01,6.17,396,260,260,0,645]
["2017-06-25",7,36.1,4.2300000000000004,435,260,260,0,645]
["2017-06-25",8,35.799999999999997,4.53,434,260,260,0,645]
["2017-06-25",9,36.1,4.2300000000000004,491,260,260,0,645]
["2017-06-25",10,42.16,0,479,185,212,0,645]
["2017-06-25",11,36.01,10.8,421,87,87,0,645]
["2017-06-25",12,46.56,0,532,0,87,95,645]
["2017-06-25",13,44.2,0,473,0,87,25,645]
["2017-06-25",14,40.33,0,469,49,87,0,645]
["2017-06-25",15,36.01,4.2699999999999996,441,87,87,0,645]
["2017-06-25",16,36,4.28,386,87,87,0,645]
["2017-06-25",17,35.700000000000003,6.48,400,87,87,0,645]
["2017-06-25",18,17.012060000000002,26.81794,433,212,212,0,645]
["2017-06-25",19,33.19,11.14,581,338,338,0,645]
["2017-06-25",20,34.770000000000003,10.56,653,462,462,0,645]
["2017-06-25",21,40.6,5.85,759,481,481,0,645]
["2017-06-25",22,47.34,0,676,360,481,0,645]
["2017-06-25",23,46.81,0,817,459,481,0,645]
["2017-06-25",24,36.4,7.43,782,481,481,0,645]
["2017-06-26",1,33.286470000000001,11.193530000000001,830,478,478,0,645]
["2017-06-26",2,30.8,8.16,662,478,478,0,645]
["2017-06-26",3,28.030660000000001,7.9593400000000001,681,478,478,0,645]
["2017-06-26",4,26.15624,7.6037600000000003,645,480,480,0,645]
["2017-06-26",5,23.96,9.94,689,480,480,0,645]
["2017-06-26",6,26.213329999999999,8.8066700000000004,727,475,475,0,645]
["2017-06-26",7,43.48,0,681,339,475,0,645]
["2017-06-26",8,46.9,0,478,0,476,49,620]
["2017-06-26",9,55.82,0,574,0,476,112,620]
["2017-06-26",10,54,0,541,0,476,171,620]
["2017-06-26",11,54.37,0,564,0,439,110,620]
["2017-06-26",12,55.64,0,601.35400000000004,0,439,329.35399999999998,620]
["2017-06-26",13,61,7,1006,0,439,620,620]
["2017-06-26",14,61.81,6.81,1029,0,439,620,620]
["2017-06-26",15,60.93,5.93,857,0,439,620,620]
["2017-06-26",16,64.989999999999995,9.17,857,0,439,620,620]
["2017-06-26",17,66.09,0,832.548,0,392,595.548,620]
["2017-06-26",18,70.099999999999994,0,653,0,392,55.497,620]
["2017-06-26",19,52.02,6.09,697,392,392,0,620]
["2017-06-26",20,54.99,0,720,421,462,0,620]
["2017-06-26",21,55.09,0,695.04,331.04,460,0,620]
["2017-06-26",22,55.82,0,496,111,460,0,620]
["2017-06-26",23,45.05,4.9400000000000004,823,460,460,0,620]
["2017-06-26",24,39.06,8.94,755,462,462,0,645]
["2017-06-27",1,33,15.27,717,478,478,0,645]
["2017-06-27",2,30.074090000000002,16.82591,741,478,478,0,645]
["2017-06-27",3,29.09376,17.786239999999999,728,478,478,0,645]
["2017-06-27",4,33,11,684,464,464,0,645]
["2017-06-27",5,33,11,668,464,464,0,645]
["2017-06-27",6,29.409890000000001,13.080109999999999,702,464,464,0,645]
["2017-06-27",7,46.88,0,676,124,464,0,645]
["2017-06-27",8,47.53,0,528,111,462,0,620]
["2017-06-27",9,54,0,723,83,462,0,620]
["2017-06-27",10,50,0,735,28,462,0,620]
["2017-06-27",11,53.49,0,672,0,464,42,620]
["2017-06-27",12,50.03105,0,910,0,462,278,620]
["2017-06-27",13,54.78,6.78,1112,0,462,620,620]
["2017-06-27",14,55.83,8.1999999999999993,1103,0,452,620,620]
["2017-06-27",15,52.78,0,1039,0,452,529,620]
["2017-06-27",16,48.5,0,1172,0,452,520,620]
["2017-06-27",17,51.39,0,956,0,453,319,620]
["2017-06-27",18,55.27,0,878,0,452,284,620]
["2017-06-27",19,50,0,886,0,476,215,620]
["2017-06-27",20,51.28,0,758,0,476,44,620]
["2017-06-27",21,54.08,0,656,0,476,117,620]
["2017-06-27",22,52,0,721,0,476,219,620]
["2017-06-27",23,47.53,0,649,0,476,77,620]
["2017-06-27",24,46.9,0,686,0,435,247,645]
["2017-06-28",1,46.82,0,888,348,442,0,645]
["2017-06-28",2,37.1,6.23,710,442,442,0,645]
["2017-06-28",3,40.28,0,700,411,442,0,645]
["2017-06-28",4,37.1,2.06,713,454,454,0,645]
["2017-06-28",5,37.1,1.9,713,454,454,0,645]
["2017-06-28",6,40,0,604,277,454,0,645]
["2017-06-28",7,43.3,0,586,0,454,74.629000000000005,645]
["2017-06-28",8,46,0,548,0,457,116.129,620]
["2017-06-28",9,50.28,0,1007,0,457,401,620]
["2017-06-28",10,53.27,0,1014,0,457,390,620]
["2017-06-28",11,53.106400000000001,0,959,0,457,327,620]
["2017-06-28",12,53.59,0,1001,0,457,573,620]
["2017-06-28",13,60,10,1066,0,457,620,620]
["2017-06-28",14,51.49,2.21,1019,0,476,620,620]
["2017-06-28",15,52.78,0,850,0,476,432,620]
["2017-06-28",16,53,0,802,0,476,358.30799999999999,620]
["2017-06-28",17,53.27,0,933,0,476,480,620]
["2017-06-28",18,49.59,0,800,0,476,187,620]
["2017-06-28",19,48.87,0,788,0,491,235,620]
["2017-06-28",20,48.27,0,844,0,491,285,620]
["2017-06-28",21,47.53,0,637,0,491,134,620]
["2017-06-28",22,47.53,0,632,0,491,142,620]
["2017-06-28",23,46,0,718.98800000000006,172.988,491,0,620]
["2017-06-28",24,37.1,6.73,798,451,451,0,645]
["2017-06-29",1,33.1,11.11,691,507,507,0,645]
["2017-06-29",2,36,2.81,822,507,507,0,645]
["2017-06-29",3,29.943490000000001,6.8165100000000001,697,507,507,0,645]
["2017-06-29",4,29.033390000000001,6.8366100000000003,715,523,523,0,645]
["2017-06-29",5,33.1,0.94,716,523,523,0,645]
["2017-06-29",6,33.53,0,588,404,523,0,645]
["2017-06-29",7,39.03,0,606,162,523,0,645]
["2017-06-29",8,46.88,0,677,0,476,227,620]
["2017-06-29",9,48.27,0,860,0,476,194,620]
["2017-06-29",10,48.27,0,829,0,476,152,620]
["2017-06-29",11,47.53,0,691,0,476,74,620]
["2017-06-29",12,47.81,0,835,0,476,346,620]
["2017-06-29",13,50.09,4.0999999999999996,983,0,476,620,620]
["2017-06-29",14,48.5,3.3010999999999999,985,0,476,620,620]
["2017-06-29",15,44.2,0,954,0,476,540,620]
["2017-06-29",16,45,0,758,0,476,387,620]
["2017-06-29",17,46.9,0,635,0,476,261,620]
["2017-06-29",18,47.53,0,608,0,476,99,620]
["2017-06-29",19,47.81,0,883,0,476,279,620]
["2017-06-29",20,50,0,680,0,476,84.328000000000003,620]
["2017-06-29",21,50.78,0,873,0,476,283,620]
["2017-06-29",22,50.28,0,880,0,476,312,620]
["2017-06-29",23,45,0,740,364,476,0,620]
["2017-06-29",24,36,10.8,736,435,435,0,645]
["2017-06-30",1,29.291679999999999,12.48832,708,459,459,0,645]
["2017-06-30",2,29.012789999999999,9.7972099999999998,683,459,459,0,645]
["2017-06-30",3,28.058579999999999,8.5014199999999995,722,459,459,0,645]
["2017-06-30",4,33.1,0.89,751,476,476,0,645]
["2017-06-30",5,33.99,0,673,374,476,0,645]
["2017-06-30",6,28,5.26,739,476,476,0,645]
["2017-06-30",7,33.1,5.33,810,476,476,0,645]
["2017-06-30",8,46.9,0,1106,0,448,338,620]
["2017-06-30",9,52,0,1225.9100000000001,0,448,235.91,620]
["2017-06-30",10,50.28,0,1288,0,448,467,620]
["2017-06-30",11,48.27,0,1166,0,448,438,620]
["2017-06-30",12,47.53,0,1097,0,448,316,620]
["2017-06-30",13,46.88,0,1098,0,448,520,620]
["2017-06-30",14,46.9,0,1068,0,381,509,620]
["2017-06-30",15,47.53,0,1073,0,381,332,620]
["2017-06-30",16,49.28,0,1049,0,381,265,620]
["2017-06-30",17,56.29,0,1026,0,381,92,620]
["2017-06-30",18,49.78,0,1080,0,438,213,620]
["2017-06-30",19,48.5,0,1116,156.858,454,0,620]
["2017-06-30",20,49.99,0,1090,0,454,26,620]
["2017-06-30",21,48.78,0,981,0,454,38,620]
["2017-06-30",22,48.87,0,932,9,454,0,620]
["2017-06-30",23,44.06,0,831,30,454,0,620]
["2017-06-30",24,44.07,0,771,0,435,181,645]
["2017-07-01",1,48.27,0,681,105,440,0,645]
["2017-07-01",2,47.54,0,661,287,439,0,645]
["2017-07-01",3,35.1,8.41,623,439,439,0,645]
["2017-07-01",4,34,9.5,625,440,440,0,645]
["2017-07-01",5,35.1,9.9,622,439,439,0,645]
["2017-07-01",6,33.909999999999997,8.09,616,439,439,0,645]
["2017-07-01",7,33.01,6.01,647,446,446,0,645]
["2017-07-01",8,43.5,0,681,113,435,0,620]
["2017-07-01",9,47.15,0,980,0,435,363,620]
["2017-07-01",10,47.12,0,1026,0,435,424,620]
["2017-07-01",11,45,0,921,0,493,326,620]
["2017-07-01",12,40.44,0,808,0,493,253,620]
["2017-07-01",13,38.83,0,788,0,493,307,620]
["2017-07-01",14,37,0,709,0,493,202,620]
["2017-07-01",15,38.049999999999997,0,812,0,493,319,620]
["2017-07-01",16,38.1,0,763,0,493,273,620]
["2017-07-01",17,41,0,827.46100000000001,0,493,261.46100000000001,620]
["2017-07-01",18,40,0,727,0,435,137,620]
["2017-07-01",19,45,0,726,0,435,21,620]
["2017-07-01",20,47.02,0,726,48,435,0,620]
["2017-07-01",21,46.52,0,767,45,435,0,620]
["2017-07-01",22,49.7,0,792,0,435,23,620]
["2017-07-01",23,45,0,850,143,435,0,620]
["2017-07-01",24,41.3,0,786,54,446,0,645]
["2017-07-02",1,38.39,0,738,437,506,0,645]
["2017-07-02",2,35.1,0.61,720,506,506,0,645]
["2017-07-02",3,22.73302,12.84698,689,506,506,0,645]
["2017-07-02",4,22.625699999999998,13.314299999999999,651,482,482,0,645]
["2017-07-02",5,20.27027,12.029730000000001,727,482,482,0,645]
["2017-07-02",6,20.585999999999999,10.214,742,482,482,0,645]
["2017-07-02",7,21.298739999999999,0,623,448,482,0,645]
["2017-07-02",8,23.067889999999998,0,527,355,475,0,645]
["2017-07-02",9,24.757650000000002,0,410,197,488,0,645]
["2017-07-02",10,33.06,0,499,263,386,0,645]
["2017-07-02",11,33.450000000000003,0,452,174,260,0,645]
["2017-07-02",12,33.909999999999997,0,391,0,260,33.5,645]
["2017-07-02",13,32.700000000000003,0,774,0,260,421,645]
["2017-07-02",14,30.42,0,834,0,260,419,645]
["2017-07-02",15,30.53,0,904,0,260,499,645]
["2017-07-02",16,30.5,0,920,0,260,479,645]
["2017-07-02",17,35.71,0,694,13,260,0,645]
["2017-07-02",18,38,0,692,68,385,0,645]
["2017-07-02",19,36.229999999999997,0,679,85,488,0,645]
["2017-07-02",20,36.229999999999997,0,687,0,524,4,645]
["2017-07-02",21,38.89,0,833,0,524,81,645]
["2017-07-02",22,39.79,0,930,0,524,178,645]
["2017-07-02",23,43.32855,0,782,0,523,73,645]
["2017-07-02",24,38.479999999999997,0,863,435,523,0,645]
["2017-07-03",1,26.040970000000002,8.4291400000000003,596,484,484,0,645]
["2017-07-03",2,23.513649999999998,6.3391999999999999,587,484,484,0,645]
["2017-07-03",3,22.860029999999998,3.0399699999999998,680,484,484,0,645]
["2017-07-03",4,22.55912,2.4308800000000002,713,518,518,0,645]
["2017-07-03",5,24.862749999999998,0,652,445,518,0,645]
["2017-07-03",6,26.784320000000001,0,589,427,518,0,645]
["2017-07-03",7,34.931559999999998,0,671,482,518,0,645]
["2017-07-03",8,41.25,0,588,0,425,79,620]
["2017-07-03",9,45,0,920,0,425,263,620]
["2017-07-03",10,45.25,0,719,0,425,87,620]
["2017-07-03",11,44.27,0,748,0,425,144,620]
["2017-07-03",12,42.843389999999999,0,775,0,425,87,620]
["2017-07-03",13,43.47,0,767,0,425,290,620]
["2017-07-03",14,44,0,771,0,433,270,620]
["2017-07-03",15,45,0,768,0,433,241.24299999999999,620]
["2017-07-03",16,44.84,0,675,0,433,171,620]
["2017-07-03",17,46,0,692,0,433,206,620]
["2017-07-03",18,44.82,0,594,7,433,0,620]
["2017-07-03",19,45,0,619,100,455,0,620]
["2017-07-03",20,46.84,0,802,285,455,0,620]
["2017-07-03",21,40.912649999999999,4.0873499999999998,740,455,455,0,620]
["2017-07-03",22,39.366950000000003,5.6330499999999999,673,455,455,0,620]
["2017-07-03",23,44.58,0,751,423,455,0,620]
["2017-07-03",24,32.039349999999999,12.960649999999999,652,432,432,0,645]
["2017-07-04",1,28.82694,15.17306,744,480,480,0,645]
["2017-07-04",2,28.63232,12.61768,697,480,480,0,645]
["2017-07-04",3,28.489930000000001,11.14007,597,480,480,0,645]
["2017-07-04",4,28.434660000000001,12.03534,601,473,473,0,645]
["2017-07-04",5,27.993539999999999,11.506460000000001,632,473,473,0,645]
["2017-07-04",6,28.440449999999998,10.689550000000001,750,473,473,0,645]
["2017-07-04",7,37.4,3.99,693,473,473,0,645]
["2017-07-04",8,45.25,0,519,323,428,0,620]
["2017-07-04",9,47.511699999999998,0,636,333,428,0,620]
["2017-07-04",10,47.99,0,749,413,428,0,620]
["2017-07-04",11,47.5,0,704,321,428,0,620]
["2017-07-04",12,46.87,0,579,173,428,0,620]
["2017-07-04",13,46.556010000000001,0,513,0,428,39,620]
["2017-07-04",14,47.95,0,486,92,397,0,620]
["2017-07-04",15,45.18,0,606,226,397,0,620]
["2017-07-04",16,45.783720000000002,0,602,143,397,0,620]
["2017-07-04",17,45.44,1.43,804,397,397,0,620]
["2017-07-04",18,47.5,0,675,270,397,0,620]
["2017-07-04",19,45.2,3.04,831,391,391,0,620]
["2017-07-04",20,44.037730000000003,8.0822699999999994,845,391,391,0,620]
["2017-07-04",21,53.39,0,785,338,391,0,620]
["2017-07-04",22,53.39,0,638,224,391,0,620]
["2017-07-04",23,48.24,0,520,122,391,0,620]
["2017-07-04",24,47.07,0,477,0,432,54,645]
["2017-07-05",1,46.87,0,598,423,477,0,645]
["2017-07-05",2,32.50891,12.701090000000001,616,475,475,0,645]
["2017-07-05",3,31.024039999999999,13.975960000000001,612,475,475,0,645]
["2017-07-05",4,29.074549999999999,15.92545,531,396,396,0,645]
["2017-07-05",5,29.543659999999999,15.456340000000001,564,396,396,0,645]
["2017-07-05",6,31.886209999999998,13.11379,560,396,396,0,645]
["2017-07-05",7,46.84,0,564,127,396,0,645]
["2017-07-05",8,60.51,12.27,1064,0,432,620,620]
["2017-07-05",9,64.75,16.510000000000002,1010,0,432,620,620]
["2017-07-05",10,75,22.9,1028,0,432,620,620]
["2017-07-05",11,75,22.9,940,0,432,620,620]
["2017-07-05",12,80,28.063610000000001,949,0,432,620,620]
["2017-07-05",13,80,30.317329999999998,952,0,432,620,620]
["2017-07-05",14,80,31.21,949,0,435,620,620]
["2017-07-05",15,75,23.78,945,0,435,620,620]
["2017-07-05",16,75,26.17,924,0,435,620,620]
["2017-07-05",17,61,11,1138,0,435,620,620]
["2017-07-05",18,48.68,0,973,0,435,586,620]
["2017-07-05",19,48.79,0,680,0,403,213,620]
["2017-07-05",20,51.38,0,607,0,403,136,620]
["2017-07-05",21,52.912430000000001,0,496,0,403,35,620]
["2017-07-05",22,50.38,0,646,0,403,158,620]
["2017-07-05",23,49.122450000000001,0,691,0,403,182,620]
["2017-07-05",24,46.84,0,421,137,432,0,645]
["2017-07-06",1,46.87,0,596,369,503,0,645]
["2017-07-06",2,44,0,649,491,503,0,645]
["2017-07-06",3,33.909999999999997,6.08,666,503,503,0,645]
["2017-07-06",4,37.01,2.96,684,507,507,0,645]
["2017-07-06",5,39.99,0,598,433,507,0,645]
["2017-07-06",6,41.25,0,483,291,507,0,645]
["2017-07-06",7,45.17,0,550,142,507,0,645]
["2017-07-06",8,46.87,0,642,0,477,324,620]
["2017-07-06",9,48.24,0,645,0,477,331,620]
["2017-07-06",10,53.99,0,601,0,477,126,620]
["2017-07-06",11,53.31,0,642,0,477,296,620]
["2017-07-06",12,53.99,0,658,0,477,225,620]
["2017-07-06",13,49.38,0,786,0,477,490,620]
["2017-07-06",14,49.38,0,864,0,487,557,620]
["2017-07-06",15,49.5,0,812,0,487,505,620]
["2017-07-06",16,48.56,0,933,0,487,614,620]
["2017-07-06",17,49.38,0,892,0,487,554,620]
["2017-07-06",18,48.24,0,780,0,487,453,620]
["2017-07-06",19,53.31,0,629,0,473,271,620]
["2017-07-06",20,53.71,0,468,0,473,11,620]
["2017-07-06",21,53.31,0,503,0,473,179,620]
["2017-07-06",22,53.31,0,617,0,473,236,620]
["2017-07-06",23,53.399259999999998,0,686,0,473,244,620]
["2017-07-06",24,50.9,0,423,65,432,0,645]
["2017-07-07",1,48.24,0,542,321,486,0,645]
["2017-07-07",2,33.909999999999997,12.96,639,486,486,0,645]
["2017-07-07",3,43.85,0,616,471,486,0,645]
["2017-07-07",4,33.909999999999997,7.34,652,504,504,0,645]
["2017-07-07",5,40.869999999999997,0,628,483,504,0,645]
["2017-07-07",6,41.25,0,648,503,504,0,645]
["2017-07-07",7,45.5,0,462,208,504,0,645]
["2017-07-07",8,48.24,0,556,0,444,322,620]
["2017-07-07",9,53.57,0,674,0,444,205,620]
["2017-07-07",10,53.22,0,690,0,444,260,620]
["2017-07-07",11,48.68,0,923,0,444,580,620]
["2017-07-07",12,50.1,2.4997199999999999,1036,0,444,620,620]
["2017-07-07",13,55.5,8,933,0,444,620,620]
["2017-07-07",14,50.59,3.72,949,0,454,620,620]
["2017-07-07",15,55.5,7.38,958,0,454,620,620]
["2017-07-07",16,53.56,3.56,976,0,454,620,620]
["2017-07-07",17,53.22,0,1010,0,454,615,620]
["2017-07-07",18,55,0,948,0,426,355,620]
["2017-07-07",19,58.3,0,841,0,365,313,620]
["2017-07-07",20,63.3,0,865,0,365,352,620]
["2017-07-07",21,63,0,798,0,365,401,620]
["2017-07-07",22,59.75,0,767,0,365,320,620]
["2017-07-07",23,56.59,0,812,0,365,392,620]
["2017-07-07",24,49.88,0,502,0,372,203,645]
["2017-07-08",1,55,0,474,239,452,0,645]
["2017-07-08",2,50.03,0,472,279,452,0,645]
["2017-07-08",3,47.01,1.23,595,452,452,0,645]
["2017-07-08",4,33.909999999999997,12.96,601,449,449,0,645]
["2017-07-08",5,33.909999999999997,12.93,593,449,449,0,645]
["2017-07-08",6,30.01,16.03,589,449,449,0,645]
["2017-07-08",7,46.43,0,395,191,449,0,645]
["2017-07-08",8,46.84,0,354,78,515,0,620]
["2017-07-08",9,46.84,0,372,18,515,0,620]
["2017-07-08",10,46.84,0,358,0,515,56,620]
["2017-07-08",11,46.84,0,403,0,511,119,620]
["2017-07-08",12,45.5,0,527,0,511,233,620]
["2017-07-08",13,44.43,0,623,0,511,333,620]
["2017-07-08",14,43,0,592.22,0,515,292.22000000000003,620]
["2017-07-08",15,42.5,0,546,0,515,257,620]
["2017-07-08",16,44.43,0,434,0,515,117,620]
["2017-07-08",17,45.75,0,407,56,515,0,620]
["2017-07-08",18,46.87,0,476,0,515,8,620]
["2017-07-08",19,54.56,0,571,0,476,27,620]
["2017-07-08",20,60.87,0,671,0,476,34,620]
["2017-07-08",21,63.966230000000003,0,556,110,476,0,620]
["2017-07-08",22,65.7,0,636,47,476,0,620]
["2017-07-08",23,55.54,0,612,0,476,78,620]
["2017-07-08",24,50.92,0,466,0,435,1,645]
["2017-07-09",1,48.34,0,529,247,488,0,645]
["2017-07-09",2,46.87,0,545,169,488,0,645]
["2017-07-09",3,40,0,637,441,488,0,645]
["2017-07-09",4,38.42,0,574,425,465,0,645]
["2017-07-09",5,38.090490000000003,0,547,404,465,0,645]
["2017-07-09",6,34,4.26,601,465,465,0,645]
["2017-07-09",7,37.229999999999997,0,467,349,465,0,645]
["2017-07-09",8,39.99,0,511,0,458,233,645]
["2017-07-09",9,43,3.33,879,0,458,645,645]
["2017-07-09",10,56,16.329999999999998,926,0,458,645,645]
["2017-07-09",11,57.86,18.190000000000001,881,0,458,645,645]
["2017-07-09",12,57.86,19.05,879,0,458,645,645]
["2017-07-09",13,57.86,19,879,0,458,645,645]
["2017-07-09",14,57.86,19,911,0,439,645,645]
["2017-07-09",15,56,17.04,947,0,439,645,645]
["2017-07-09",16,56,16.079999999999998,980,0,439,645,645]
["2017-07-09",17,42.522579999999998,0,920,0,439,537,645]
["2017-07-09",18,45.23,0,937,0,439,538,645]
["2017-07-09",19,47.36,0,827,0,515,424,645]
["2017-07-09",20,48.24,0,830,0,515,427,645]
["2017-07-09",21,52.2,0,957,0,515,551,645]
["2017-07-09",22,56.87,0,1029,0,515,578,645]
["2017-07-09",23,51.82,0,936,0,515,482,645]
["2017-07-09",24,47.5,0,792,0,515,471,645]
["2017-07-10",1,49.09,0,417,22,456,0,645]
["2017-07-10",2,45,0,524,0,456,107,645]
["2017-07-10",3,41.9,0,423,150,456,0,645]
["2017-07-10",4,39.58,0,471,224,491,0,645]
["2017-07-10",5,39.58,0,354,76,491,0,645]
["2017-07-10",6,42.17,0,936,0,491,606,645]
["2017-07-10",7,49.77,1.18,880,0,491,645,645]
["2017-07-10",8,56.31,6.44,835,0,437,620,620]
["2017-07-10",9,57.7,3.7,882,0,445,620,620]
["2017-07-10",10,62.83,8.83,888,0,445,620,620]
["2017-07-10",11,55,0.21,859,0,445,620,620]
["2017-07-10",12,71,16.21,885,0,445,620,620]
["2017-07-10",13,80,30.82,948,0,445,620,620]
["2017-07-10",14,81,31.01,971,0,452,620,620]
["2017-07-10",15,80,25.21,931,0,452,620,620]
["2017-07-10",16,88,22.8,978,0,452,620,620]
["2017-07-10",17,80,16.2,1017,0,452,620,620]
["2017-07-10",18,80,21.2,998,0,452,620,620]
["2017-07-10",19,55.7,0,846,0,438,546,620]
["2017-07-10",20,58.83,0,592,0,438,247,620]
["2017-07-10",21,57.11,0,551,0,438,232,620]
["2017-07-10",22,57,0,545.74,0,438,224.74,620]
["2017-07-10",23,50.65,0,544,0,438,229,620]
["2017-07-10",24,49.23,0,525,0,434,210,645]
["2017-07-11",1,49.18,0,710,293,524,0,645]
["2017-07-11",2,43.47,0,569,145,524,0,645]
["2017-07-11",3,39.67,0,624,265,524,0,645]
["2017-07-11",4,39.549999999999997,0,655,338,524,0,645]
["2017-07-11",5,39.67,0,593,227,524,0,645]
["2017-07-11",6,39.67,0,692,389,524,0,645]
["2017-07-11",7,43.01,0,480,214,524,0,645]
["2017-07-11",8,49.59,0,492,113,480,0,620]
["2017-07-11",9,56.8,0,586,0,480,135,620]
["2017-07-11",10,63.98,0,842,0,480,394,620]
["2017-07-11",11,65.8,0,700,0,480,250,620]
["2017-07-11",12,65.8,0,811,0,480,349,620]
["2017-07-11",13,54,0,880,0,480,420,620]
["2017-07-11",14,54,0,857,0,495,401,620]
["2017-07-11",15,68.2,0,976,0,495,522,620]
["2017-07-11",16,72.805840000000003,0,961,0,495,513,620]
["2017-07-11",17,68.2,0,822,0,495,320,620]
["2017-07-11",18,68.2,0,784,0,495,281,620]
["2017-07-11",19,67.099999999999994,0,805,0,483,302,620]
["2017-07-11",20,69.430000000000007,0,750,0,483,196,620]
["2017-07-11",21,70,0,668,0,483,106.685,620]
["2017-07-11",22,70,0,565,0,483,7.0819999999999999,620]
["2017-07-11",23,61.5,0,706,136,483,0,620]
["2017-07-11",24,47.73,2.92,718,442,442,0,645]
["2017-07-12",1,49.87,0,543,306,524,0,645]
["2017-07-12",2,49,0,578,325,524,0,645]
["2017-07-12",3,39.340000000000003,5.48,693,524,524,0,645]
["2017-07-12",4,38.69,4.5199999999999996,687,521,521,0,645]
["2017-07-12",5,43.23,0,656,483,521,0,645]
["2017-07-12",6,43.23,0,573,398,521,0,645]
["2017-07-12",7,45.12,0,435,214,521,0,645]
["2017-07-12",8,74,0,585,0,475,406,620]
["2017-07-12",9,88.66,0,551,0,475,295,620]
["2017-07-12",10,75,0,594,0,475,304,620]
["2017-07-12",11,79.52,0,394,0,475,104,620]
["2017-07-12",12,75,0,533,0,475,288,620]
["2017-07-12",13,61.66,0,641,0,475,404,620]
["2017-07-12",14,72,0,677,0,475,429,620]
["2017-07-12",15,73,0,420,0,475,163,620]
["2017-07-12",16,75.930000000000007,0,499,0,475,237,620]
["2017-07-12",17,96,0,457.87700000000001,0,475,140.87700000000001,620]
["2017-07-12",18,89.75,0,542,0,475,205,620]
["2017-07-12",19,86.22,0,535,0,495,193,620]
["2017-07-12",20,82.99,0,488,0,495,107,620]
["2017-07-12",21,75,0,443,116,495,0,620]
["2017-07-12",22,74.23,0,551,152,495,0,620]
["2017-07-12",23,55,0,794,293,495,0,620]
["2017-07-12",24,50.65,0,501,220,454,0,645]
["2017-07-13",1,49.7,2.5,617,475,475,0,645]
["2017-07-13",2,46.53,2.7,620,475,475,0,645]
["2017-07-13",3,45.44,0,611,472,475,0,645]
["2017-07-13",4,45.14,0,589,450,475,0,645]
["2017-07-13",5,45.14,0,580,440,475,0,645]
["2017-07-13",6,45.17,0,514,373,475,0,645]
["2017-07-13",7,45.44,0,342,0,475,51,645]
["2017-07-13",8,52.39,0,254,0,480,21,620]
["2017-07-13",9,72.06,0,462,225,480,0,620]
["2017-07-13",10,69.180000000000007,0,471,195,480,0,620]
["2017-07-13",11,70,0,570.25,312.25,480,0,620]
["2017-07-13",12,65.08,0,354,15,480,0,620]
["2017-07-13",13,57.4,0,560,0,480,219,620]
["2017-07-13",14,64,0,390,0,495,54,620]
["2017-07-13",15,69.169589999999999,0,542,206,495,0,620]
["2017-07-13",16,72,0,581,293,495,0,620]
["2017-07-13",17,58,24.54,809,495,495,0,620]
["2017-07-13",18,58,21.85,808,495,495,0,620]
["2017-07-13",19,70.2,5.73,702,483,483,0,620]
["2017-07-13",20,65.08,0,660,439,483,0,620]
["2017-07-13",21,65,0,716,443,483,0,620]
["2017-07-13",22,58,7,717,483,483,0,620]
["2017-07-13",23,42.134979999999999,12.865019999999999,681,483,483,0,620]
["2017-07-13",24,38.118079999999999,12.53192,684,442,442,0,645]
["2017-07-14",1,43.21,13.64,668,473,473,0,645]
["2017-07-14",2,33.909999999999997,15.96,621,473,473,0,645]
["2017-07-14",3,30.364039999999999,17.455960000000001,649,473,473,0,645]
["2017-07-14",4,29.081189999999999,15.408810000000001,684,503,503,0,645]
["2017-07-14",5,29.55331,14.94669,688,503,503,0,645]
["2017-07-14",6,30.41405,14.075950000000001,651,503,503,0,645]
["2017-07-14",7,39.937330000000003,5.0626699999999998,727,503,503,0,645]
["2017-07-14",8,52.76,0,504,317,438,0,620]
["2017-07-14",9,46,19.95,655.31399999999996,438,438,0,620]
["2017-07-14",10,59.7,5.3,714,438,438,0,620]
["2017-07-14",11,59.7,11.95,676,399,399,0,620]
["2017-07-14",12,67,0,694.08699999999999,360.08699999999999,399,0,620]
["2017-07-14",13,62,0,489,22,399,0,620]
["2017-07-14",14,59.48,0,495,83,399,0,620]
["2017-07-14",15,65,0,515.00099999999998,223.001,399,0,620]
["2017-07-14",16,70,0,627.08799999999997,254.08799999999999,399,0,620]
["2017-07-14",17,58,12,705,423,423,0,620]
["2017-07-14",18,65,0,749.053,237.053,416,0,620]
["2017-07-14",19,59.7,0,668.04300000000001,287.04300000000001,416,0,620]
["2017-07-14",20,43.3,20.079999999999998,615,352,352,0,620]
["2017-07-14",21,56.311729999999997,0,567,293,352,0,620]
["2017-07-14",22,60,0,615,331,352,0,620]
["2017-07-14",23,55,0,739,68,352,0,620]
["2017-07-14",24,50.65,0,666,133,358,0,645]
["2017-07-15",1,54.18,0,492,79,446,0,645]
["2017-07-15",2,49.23,0,621,409,446,0,645]
["2017-07-15",3,49.02,0,636,396,446,0,645]
["2017-07-15",4,44.56,0,649,405,497,0,645]
["2017-07-15",5,43.82,0,630,466,497,0,645]
["2017-07-15",6,42.6,0,525,336,497,0,645]
["2017-07-15",7,41.72,0,503,351,497,0,645]
["2017-07-15",8,41.72,0,586,0,472,166,620]
["2017-07-15",9,42.43,0,878,0,472,488,620]
["2017-07-15",10,41.88,0,936,0,472,530,620]
["2017-07-15",11,41,0,951,0,441,560,620]
["2017-07-15",12,40.39,0,997,0,441,591,620]
["2017-07-15",13,43.76,5.21,1016,0,441,620,620]
["2017-07-15",14,37.880000000000003,0,974,0,441,591,620]
["2017-07-15",15,36.96,0,855,0,441,441,620]
["2017-07-15",16,37.49,0,863,0,441,397,620]
["2017-07-15",17,37.979999999999997,0,649,0,438,173,620]
["2017-07-15",18,42.36,0,516,60,438,0,620]
["2017-07-15",19,44.44,0,544,214,438,0,620]
["2017-07-15",20,37.536000000000001,8.7940000000000005,653,437,437,0,620]
["2017-07-15",21,46.5,0,601,341,437,0,620]
["2017-07-15",22,49.18,0,545,131,437,0,620]
["2017-07-15",23,45.36,0,664,211,437,0,620]
["2017-07-15",24,36.007869999999997,8.4821299999999997,664,436,436,0,645]
["2017-07-16",1,34.649880000000003,9.3501200000000004,730,495,495,0,645]
["2017-07-16",2,30.052620000000001,8.6573799999999999,627,495,495,0,645]
["2017-07-16",3,28.67886,10.021140000000001,702,495,495,0,645]
["2017-07-16",4,27.78069,9.6093100000000007,719,514,514,0,645]
["2017-07-16",5,33.299999999999997,4.6900000000000004,704,514,514,0,645]
["2017-07-16",6,27.4,10.039999999999999,689,514,514,0,645]
["2017-07-16",7,33.909999999999997,0,588.62,463.62,514,0,645]
["2017-07-16",8,34.81,0,474,238,518,0,645]
["2017-07-16",9,33.32,0,556,0,518,363,645]
["2017-07-16",10,30.09,0,816,0,518,623,645]
["2017-07-16",11,33.299999999999997,4.3099999999999996,838,0,518,645,645]
["2017-07-16",12,33.99,5,838,0,518,645,645]
["2017-07-16",13,34,4.2435999999999998,869,0,518,645,645]
["2017-07-16",14,45,18.051770000000001,942,0,505,645,645]
["2017-07-16",15,33.9,7.9107200000000004,889,0,505,645,645]
["2017-07-16",16,25.224499999999999,0,753,0,505,520.48400000000004,645]
["2017-07-16",17,27.55067,0,635,0,505,342,645]
["2017-07-16",18,30.11,0,491,0,505,137,645]
["2017-07-16",19,40,0,663,160,523,0,645]
["2017-07-16",20,46.03,0,875,353,523,0,645]
["2017-07-16",21,49.18,0,863,203,523,0,645]
["2017-07-16",22,49.87,0,668,16,523,0,645]
["2017-07-16",23,47.47,0,852,510,523,0,645]
["2017-07-16",24,38.789319999999996,6.21068,843,523,523,0,645]
["2017-07-17",1,31.47156,10.24844,737,523,523,0,645]
["2017-07-17",2,30.106259999999999,7.9137399999999998,675,523,523,0,645]
["2017-07-17",3,29.318989999999999,5.4310099999999997,765,523,523,0,645]
["2017-07-17",4,27.566410000000001,4.8235900000000003,767,523,523,0,645]
["2017-07-17",5,27.92314,5.7268600000000003,775,523,523,0,645]
["2017-07-17",6,29.209140000000001,7.0708599999999997,734,523,523,0,645]
["2017-07-17",7,42.65,0,524,360,524,0,645]
["2017-07-17",8,46.99,0,509,0,476,167,620]
["2017-07-17",9,55,0,573,0,476,75,620]
["2017-07-17",10,55,0,575,0,476,132,620]
["2017-07-17",11,52.1,0,473,0,476,158,620]
["2017-07-17",12,55,0,571,0,476,225,620]
["2017-07-17",13,50.5,0,877,0,476,552,620]
["2017-07-17",14,52.14,0,757,0,476,441,620]
["2017-07-17",15,57,0,746,0,476,415,620]
["2017-07-17",16,65.2,0,549,0,476,180,620]
["2017-07-17",17,80,0,476,0,476,30,620]
["2017-07-17",18,73.709999999999994,0,476,0,476,17,620]
["2017-07-17",19,59.4,0,652,63,490,0,620]
["2017-07-17",20,55.32,0,735,0,490,127,620]
["2017-07-17",21,53,0,524,0,490,175,620]
["2017-07-17",22,55,0,730,0,490,413,620]
["2017-07-17",23,49.04,0,566,0,490,271,620]
["2017-07-17",24,47.47,0,436,169,467,0,645]
["2017-07-18",1,43.45,0,626,450,523,0,645]
["2017-07-18",2,41.33,0,682,501,523,0,645]
["2017-07-18",3,39.590000000000003,0,744,420,523,0,645]
["2017-07-18",4,39.51,0,750,429,523,0,645]
["2017-07-18",5,39.520000000000003,0,745,421,523,0,645]
["2017-07-18",6,40.07,0,726,486,523,0,645]
["2017-07-18",7,43.96,0,485,4,523,0,645]
["2017-07-18",8,49.85,0,466,0,455,196,620]
["2017-07-18",9,65,0,384,0,455,149,620]
["2017-07-18",10,63.111969999999999,0,479,0,455,286,620]
["2017-07-18",11,61,0,550,0,455,273,620]
["2017-07-18",12,53,0,529,0,455,264,620]
["2017-07-18",13,47.15,0,676,0,455,475,620]
["2017-07-18",14,48,0,591,0,450,372,620]
["2017-07-18",15,55.99,0,464,0,450,176,620]
["2017-07-18",16,62.62,0,405,0,450,90,620]
["2017-07-18",17,66.05386,0,430,38,450,0,620]
["2017-07-18",18,64.2,0,378,0,450,50.526000000000003,620]
["2017-07-18",19,60,0,338,8,484,0,620]
["2017-07-18",20,60,0,456,91,484,0,620]
["2017-07-18",21,61.445740000000001,0,492,0,484,110,620]
["2017-07-18",22,61.06,0,493,0,484,102,620]
["2017-07-18",23,50.46,0,491,0,484,50,620]
["2017-07-18",24,49.04,0,450,0,443,133,645]
["2017-07-19",1,49.67,0,728,462,523,0,645]
["2017-07-19",2,42.6,0,702,470,523,0,645]
["2017-07-19",3,34.11,7.82,717,523,523,0,645]
["2017-07-19",4,31.21,10.7,698,523,523,0,645]
["2017-07-19",5,33.909999999999997,8,677,523,523,0,645]
["2017-07-19",6,33.909999999999997,8.0299999999999994,683,523,523,0,645]
["2017-07-19",7,37.962330000000001,4.63767,774,523,523,0,645]
["2017-07-19",8,53,0,844,0,455,593,620]
["2017-07-19",9,70,0,891,0,455,344.92099999999999,620]
["2017-07-19",10,69.58,0,976,0,455,455,620]
["2017-07-19",11,62,0,723,0,455,411,620]
["2017-07-19",12,62,0,806,0,455,554,620]
["2017-07-19",13,70,19.166969999999999,903,0,455,620,620]
["2017-07-19",14,70,10.67,930,0,445,620,620]
["2017-07-19",15,72,0,792,0,445,274,620]
["2017-07-19",16,77,0,807,0,445,256,620]
["2017-07-19",17,73.010000000000005,0,722,0,445,58,620]
["2017-07-19",18,72.09,0,799,31,445,0,620]
["2017-07-19",19,72.09,0,769,0,441,8,620]
["2017-07-19",20,71.98,0,814,0,441,4,620]
["2017-07-19",21,62,0,664,12,441,0,620]
["2017-07-19",22,65.099999999999994,0,685.50299999999993,44.503,441,0,620]
["2017-07-19",23,50.46,0,613,0,441,123,620]
["2017-07-19",24,49.04,0,605,111,435,0,645]
["2017-07-20",1,48.99,0,518,0,523,98,645]
["2017-07-20",2,41.72,0,481,0,523,4,645]
["2017-07-20",3,40.549999999999997,0,425,108,523,0,645]
["2017-07-20",4,40.21,0,486,225,523,0,645]
["2017-07-20",5,40.39,0,524,262,523,0,645]
["2017-07-20",6,40.450000000000003,0,550,223,523,0,645]
["2017-07-20",7,43,0,537,0,523,199,645]
["2017-07-20",8,49.04,0,574,0,476,372,620]
["2017-07-20",9,58,0,510.10399999999998,0,476,32.103999999999999,620]
["2017-07-20",10,59.95,0,609,0,476,150,620]
["2017-07-20",11,66.61703,0,691,0,476,301,620]
["2017-07-20",12,70,0,776,0,476,567.34699999999998,620]
["2017-07-20",13,60,0,774,0,476,573,620]
["2017-07-20",14,63.502369999999999,0,617,0,476,416,620]
["2017-07-20",15,73.3,0,572,0,476,80,620]
["2017-07-20",16,73.19,0,654,100,476,0,620]
["2017-07-20",17,74,0,558.50800000000004,37.508000000000003,476,0,620]
["2017-07-20",18,70,0,618,0,475,79.427999999999997,620]
["2017-07-20",19,65.8,0,582,0,475,104,620]
["2017-07-20",20,69.02,0,662,0,475,175,620]
["2017-07-20",21,68.930000000000007,0,774,0,475,411,620]
["2017-07-20",22,75.72,0,708,0,475,404.90600000000001,620]
["2017-07-20",23,53.3,0,687,0,475,446,620]
["2017-07-20",24,53.3,0,435,0,434,100,645]
["2017-07-21",1,52,0,398.99999999999994,0,475,36.609000000000002,645]
["2017-07-21",2,49.67,0,468,201,475,0,645]
["2017-07-21",3,42.5,0,552,304,475,0,645]
["2017-07-21",4,42.5,0,510,273,475,0,645]
["2017-07-21",5,42.5,0,500,266,475,0,645]
["2017-07-21",6,45.2,0,456,0,475,38.020000000000003,645]
["2017-07-21",7,49.67,0,556,0,475,271,645]
["2017-07-21",8,82,27,861,0,515,620,620]
["2017-07-21",9,87.718860000000006,0,706,0,515,394,620]
["2017-07-21",10,87.087069999999997,0,807,0,515,378,620]
["2017-07-21",11,78.25,0,777,0,515,467,620]
["2017-07-21",12,75.790000000000006,6.04,829,0,515,620,620]
["2017-07-21",13,90,37.9,854,0,515,620,620]
["2017-07-21",14,75,20,839,0,515,620,620]
["2017-07-21",15,71.92,9.92,839,0,515,620,620]
["2017-07-21",16,55,0,820,0,515,602,620]
["2017-07-21",17,49.85,0,711,0,515,402,620]
["2017-07-21",18,55,0,774,0,515,452,620]
["2017-07-21",19,58.6,0,642,0,515,240.99600000000001,620]
["2017-07-21",20,69,0,717,0,515,260,620]
["2017-07-21",21,55,0,783,0,515,548,620]
["2017-07-21",22,58.51,7.81,838,0,515,620,620]
["2017-07-21",23,58.29,8.0299999999999994,868,0,515,620,620]
["2017-07-21",24,49.67,0,584,0,475,336,645]
["2017-07-22",1,49.67,0,735,0,523,112,645]
["2017-07-22",2,47,0,602,149,523,0,645]
["2017-07-22",3,43.3,0,604,252,523,0,645]
["2017-07-22",4,43.01,0,604,328,523,0,645]
["2017-07-22",5,43.01,0,431,210,523,0,645]
["2017-07-22",6,42.9,0,477,260,523,0,645]
["2017-07-22",7,43.01,0,523,0,523,170,645]
["2017-07-22",8,43.08,0,649.39200000000005,0,562,189.392,620]
["2017-07-22",9,45,0,487,0,564,73,620]
["2017-07-22",10,45,0,806,0,564,428,620]
["2017-07-22",11,41.48,0,801,0,564,438,620]
["2017-07-22",12,52.51,12.35,824,0,564,620,620]
["2017-07-22",13,62.09,24.25,830,0,564,620,620]
["2017-07-22",14,58,23,832,0,544,620,620]
["2017-07-22",15,38.1,3.77,818,0,544,620,620]
["2017-07-22",16,38.1,1.6,818,0,544,620,620]
["2017-07-22",17,39.549999999999997,0,738,0,543,540,620]
["2017-07-22",18,43.01,0,494,0,543,242,620]
["2017-07-22",19,45.47,0,390,5,553,0,620]
["2017-07-22",20,48.99,0,466,0,553,26,620]
["2017-07-22",21,48.99,0,580,0,553,146,620]
["2017-07-22",22,49.04,0,598,0,553,261,620]
["2017-07-22",23,45.74,0,462,126,553,0,620]
["2017-07-22",24,43.66,0,674,278,514,0,645]
["2017-07-23",1,47.58,0,827,0,523,162,645]
["2017-07-23",2,43.3,0,700,0,523,8,645]
["2017-07-23",3,43.29,0,688,115,523,0,645]
["2017-07-23",4,43.01,0,556,0,523,73,645]
["2017-07-23",5,42.71,0,443.69299999999998,53.692999999999998,523,0,645]
["2017-07-23",6,41.47,0,433,0,523,47,645]
["2017-07-23",7,38.14,0,763,0,523,376,645]
["2017-07-23",8,41.09,0,1016,0,494,643,645]
["2017-07-23",9,49.94,10.78,885,0,494,645,645]
["2017-07-23",10,62,23.86,864,0,494,645,645]
["2017-07-23",11,67,29,863,0,494,645,645]
["2017-07-23",12,66.989999999999995,29.75,843,0,494,645,645]
["2017-07-23",13,66.989999999999995,29.99,843,0,494,645,645]
["2017-07-23",14,62,32,845,0,520,645,645]
["2017-07-23",15,56.2,26.2,867,0,520,645,645]
["2017-07-23",16,70,37.61,888,0,520,645,645]
["2017-07-23",17,66,29.14,892,0,520,645,645]
["2017-07-23",18,41.09,0,837,0,520,568,645]
["2017-07-23",19,44.5,0,773,0,523,375,645]
["2017-07-23",20,47.01,0,714,0,523,367,645]
["2017-07-23",21,49.04,0,715,0,523,371,645]
["2017-07-23",22,51.94,0,909,0,523,524,645]
["2017-07-23",23,49.67,0,729,0,523,250,645]
["2017-07-23",24,45.85,0,438,42,523,0,645]
["2017-07-24",1,43,0.96,758,523,523,0,645]
["2017-07-24",2,41.01,0,601,457,523,0,645]
["2017-07-24",3,40.64,0,518,296,523,0,645]
["2017-07-24",4,39.71,0,425,168,523,0,645]
["2017-07-24",5,40.15,0,455,242,523,0,645]
["2017-07-24",6,47,0,460,0,523,182,645]
["2017-07-24",7,44.28,0,668,0,523,336,645]
["2017-07-24",8,48.86,0,504,0,506,284,620]
["2017-07-24",9,50.32,0,712,0,506,426,620]
["2017-07-24",10,53.7,1.43,881,0,506,620,620]
["2017-07-24",11,53.01,3.47,945,0,506,620,620]
["2017-07-24",12,56.2,6.71,880,0,506,620,620]
["2017-07-24",13,82.96,35.47,881,0,506,620,620]
["2017-07-24",14,85,38,870,0,512,620,620]
["2017-07-24",15,73,18.600000000000001,864,0,512,620,620]
["2017-07-24",16,58,0,832.57,0,512,575.57000000000005,620]
["2017-07-24",17,60.79,0,866,0,512,427.084,620]
["2017-07-24",18,55,0,858,0,512,590,620]
["2017-07-24",19,51.4,0,794,0,499,450,620]
["2017-07-24",20,54.07,0,810,0,499,365.71100000000001,620]
["2017-07-24",21,52.46,0,862,0,499,536.43399999999997,620]
["2017-07-24",22,55,0,771,0,499,500,620]
["2017-07-24",23,48.86,0,457,0,499,101,620]
["2017-07-24",24,45.89,0,444,153,459,0,645]
["2017-07-25",1,31.01426,13.775740000000001,661,523,523,0,645]
["2017-07-25",2,33.1,8,711,523,523,0,645]
["2017-07-25",3,27.0868,12.0632,708,523,523,0,645]
["2017-07-25",4,27.46827,10.53173,709,523,523,0,645]
["2017-07-25",5,26.044360000000001,11.83564,666,523,523,0,645]
["2017-07-25",6,34.71,4.4400000000000004,771,523,523,0,645]
["2017-07-25",7,42.5,1.18,740,523,523,0,645]
["2017-07-25",8,46.79,0,545,169,476,0,620]
["2017-07-25",9,48.86,0,398,83,476,0,620]
["2017-07-25",10,47.01,0,418,137,476,0,620]
["2017-07-25",11,46.65,0,413,116,476,0,620]
["2017-07-25",12,45,0,390,0,476,46,620]
["2017-07-25",13,42.5,0,570,0,476,267.209,620]
["2017-07-25",14,43.97,0,377,93,491,0,620]
["2017-07-25",15,48.29,0,676,316,491,0,620]
["2017-07-25",16,48.29,0,750,459,491,0,620]
["2017-07-25",17,40.4,11.11,760,491,491,0,620]
["2017-07-25",18,34.991370000000003,14.958629999999999,715,491,491,0,620]
["2017-07-25",19,36.949539999999999,13.37046,734,458,458,0,620]
["2017-07-25",20,40.4,9.92,684,458,458,0,620]
["2017-07-25",21,50.1,0.22,664,458,458,0,620]
["2017-07-25",22,50.1,0.22,687,458,458,0,620]
["2017-07-25",23,42.5,7,680,458,458,0,620]
["2017-07-25",24,29.010429999999999,19.27957,728,435,435,0,645]
["2017-07-26",1,25.736799999999999,23.8032,834,523,523,0,645]
["2017-07-26",2,25.235410000000002,22.354590000000002,925,523,523,0,645]
["2017-07-26",3,22.643229999999999,20.936769999999999,866,523,523,0,645]
["2017-07-26",4,21.120049999999999,20.879950000000001,870,523,523,0,645]
["2017-07-26",5,21.234020000000001,20.765979999999999,869,523,523,0,645]
["2017-07-26",6,26.159839999999999,16.90016,827,523,523,0,645]
["2017-07-26",7,47.5,0,684,190,523,0,645]
["2017-07-26",8,49.8,0,685,0,497,379,620]
["2017-07-26",9,60.5,0,714,0,497,416,620]
["2017-07-26",10,49.54,0,754,0,497,472,620]
["2017-07-26",11,49.2,0,807,0,497,535,620]
["2017-07-26",12,61,11.05,877,0,497,620,620]
["2017-07-26",13,61,15.71,864,0,497,620,620]
["2017-07-26",14,66,19.05,871,0,549,620,620]
["2017-07-26",15,65.650000000000006,0,821,0,549,590,620]
["2017-07-26",16,65.650000000000006,0,776,0,549,528,620]
["2017-07-26",17,56,0,749,0,549,514,620]
["2017-07-26",18,52.580460000000002,0,720,0,549,479,620]
["2017-07-26",19,52.96,0,662,0,501,396,620]
["2017-07-26",20,56,0,708,0,501,460,620]
["2017-07-26",21,53.944380000000002,0,617,0,501,341,620]
["2017-07-26",22,51.8,0,575,0,501,346,620]
["2017-07-26",23,49.5,0,733,0,501,457,620]
["2017-07-26",24,47.22,0,407,59,460,0,645]
["2017-07-27",1,52,0,550,0,465,93,645]
["2017-07-27",2,48.9,0,501,0,465,63,645]
["2017-07-27",3,44.61,0,485,0,465,11,645]
["2017-07-27",4,43.29,0,408,33.936,505,0,645]
["2017-07-27",5,43.44,0,389,57,505,0,645]
["2017-07-27",6,43.73,0,713,0,505,300,645]
["2017-07-27",7,48.86,0,901,0,505,465,645]
["2017-07-27",8,49.54,0,606,0,445,282,620]
["2017-07-27",9,63.27,0,730,0,445,405.57100000000003,620]
["2017-07-27",10,61.2,0,839,0,445,549,620]
["2017-07-27",11,60.15,0,809.41300000000001,0,445,496.41300000000001,620]
["2017-07-27",12,61.5,0,921,0,445,616,620]
["2017-07-27",13,51.5,0,926,0,445,618,620]
["2017-07-27",14,54,0,762,0,452,483,620]
["2017-07-27",15,60,0,802,0,452,538,620]
["2017-07-27",16,73.58,0,823,0,452,507,620]
["2017-07-27",17,65.56,0,762,0,452,497,620]
["2017-07-27",18,66.069999999999993,0,760,0,452,379.69900000000001,620]
["2017-07-27",19,61,0,658,0,471,370,620]
["2017-07-27",20,60,0,625,0,471,335,620]
["2017-07-27",21,56,0,835,0,471,582,620]
["2017-07-27",22,56.4,0,872,0,471,619,620]
["2017-07-27",23,50.32,0,863,0,471,610,620]
["2017-07-27",24,49.64,0.74,898,0,435,645,645]
["2017-07-28",1,48.9,0,579,44,485,0,645]
["2017-07-28",2,45.56,0,548,139,485,0,645]
["2017-07-28",3,43.43,0,635,380,485,0,645]
["2017-07-28",4,41,0,622,350,523,0,645]
["2017-07-28",5,41.09,0,658,383,525,0,645]
["2017-07-28",6,43.48,0,618,294,533,0,645]
["2017-07-28",7,45.9,0,640,229,545,0,645]
["2017-07-28",8,49.54,0,540,0,558,197,620]
["2017-07-28",9,52.82,0,753,386,558,0,620]
["2017-07-28",10,54.9,0,707,316,558,0,620]
["2017-07-28",11,51.87,0,791,441,558,0,620]
["2017-07-28",12,49.54,0,883,538,558,0,620]
["2017-07-28",13,48.9,0,577,240,558,0,620]
["2017-07-28",14,49.1,0,727,301,529,0,620]
["2017-07-28",15,51.12,0,830.10900000000004,482.10899999999998,529,0,620]
["2017-07-28",16,51.18,0,862.43,475.43,529,0,620]
["2017-07-28",17,53.12,0.88,929,529,529,0,620]
["2017-07-28",18,49.92,4.58,900,529,529,0,620]
["2017-07-28",19,52,0,874,493,549,0,620]
["2017-07-28",20,55,0,828,482,549,0,620]
["2017-07-28",21,55,0,710,337,549,0,620]
["2017-07-28",22,54.6,0,732,369,549,0,620]
["2017-07-28",23,49.9,0,668,371,549,0,620]
["2017-07-28",24,48.9,0,685,408,512,0,645]
["2017-07-29",1,46.13,3.41,761,545,545,0,645]
["2017-07-29",2,42.5,7.82,736,545,545,0,645]
["2017-07-29",3,18.988230000000001,30.551770000000001,729,545,545,0,645]
["2017-07-29",4,14.17056,34.689439999999998,730,545,545,0,645]
["2017-07-29",5,11.54,37.32,734,545,545,0,645]
["2017-07-29",6,43.89,4.97,731,545,545,0,645]
["2017-07-29",7,48.86,0,769,430,545,0,645]
["2017-07-29",8,48.9,0,764,449,580,0,620]
["2017-07-29",9,49.54,0,476,0,580,18,620]
["2017-07-29",10,49.54,0,729,0,580,239,620]
["2017-07-29",11,49,0,822,0,580,325,620]
["2017-07-29",12,48.86,0,896,0,580,462,620]
["2017-07-29",13,45.15,0,950,0,580,574,620]
["2017-07-29",14,42.41,0,847,0,543,583.54,620]
["2017-07-29",15,42.09,0,804,0,543,487,620]
["2017-07-29",16,42.74,0,891,0,543,479,620]
["2017-07-29",17,44.5,0,955,0,543,435,620]
["2017-07-29",18,48.9,0,1007,0,543,497,620]
["2017-07-29",19,50,0,844,0,563,445,620]
["2017-07-29",20,55,0,889,0,563,541,620]
["2017-07-29",21,55,0,862,0,563,504,620]
["2017-07-29",22,59.75,0,821,0,563,512,620]
["2017-07-29",23,50.32,0,616,0,563,308,620]
["2017-07-29",24,49.54,0,448,11,526,0,645]
["2017-07-30",1,49.54,0,688,413,545,0,645]
["2017-07-30",2,48.9,0,663,409,545,0,645]
["2017-07-30",3,48.86,0,603,353,545,0,645]
["2017-07-30",4,43.26,0,658,450,545,0,645]
["2017-07-30",5,43.26,0,669,463,545,0,645]
["2017-07-30",6,43,0,699,494,545,0,645]
["2017-07-30",7,40.49,0,618,354,545,0,645]
["2017-07-30",8,40.49,0,688,339,545,0,645]
["2017-07-30",9,40.49,0,726,171,545,0,645]
["2017-07-30",10,41.5,0,509,27,545,0,645]
["2017-07-30",11,40,0,518,0,545,233,645]
["2017-07-30",12,39.86,0,599,0,545,364,645]
["2017-07-30",13,39.26,0,551,0,545,326,645]
["2017-07-30",14,37,0,627,0,545,392,645]
["2017-07-30",15,35.39,0,511,0,545,292,645]
["2017-07-30",16,37.130000000000003,0,518,0,545,295,645]
["2017-07-30",17,40.49,0,533,0,545,229,645]
["2017-07-30",18,43.26,0,589,0,533,190,645]
["2017-07-30",19,47.58,0,640,0,525,236,645]
["2017-07-30",20,49.245809999999999,0,679,0,523,277,645]
["2017-07-30",21,50.32,0,790,0,523,396,645]
["2017-07-30",22,55,0,658,0,523,259,645]
["2017-07-30",23,50,0,654,0,523,86.066999999999993,645]
["2017-07-30",24,48.86,0,535,235,523,0,645]
["2017-07-31",1,32,13.59,809,523,523,0,645]
["2017-07-31",2,34,7.92,794,523,523,0,645]
["2017-07-31",3,39.869999999999997,0,746,437,523,0,645]
["2017-07-31",4,37.869999999999997,0,787,482,523,0,645]
["2017-07-31",5,25,12.99,797,523,523,0,645]
["2017-07-31",6,26.57321,12.85679,879,523,523,0,645]
["2017-07-31",7,45,0,704,220,524,0,645]
["2017-07-31",8,78,27.81,839,0,475,620,620]
["2017-07-31",9,82.314800000000005,0,876,0,472,598,620]
["2017-07-31",10,95.63,0,864,0,472,557,620]
["2017-07-31",11,86,0.36,911,0,472,620,620]
["2017-07-31",12,86,3,885,0,472,620,620]
["2017-07-31",13,76.5,4,887,0,472,620,620]
["2017-07-31",14,73.010000000000005,0,892,0,472,617,620]
["2017-07-31",15,86,9.34,907,0,472,620,620]
["2017-07-31",16,80.38,0,859,0,472,549,620]
["2017-07-31",17,89.985320000000002,0,781,0,472,471,620]
["2017-07-31",18,86,0,816.495,0,472,503.495,620]
["2017-07-31",19,76.760000000000005,0,915,0,521,609,620]
["2017-07-31",20,83.27,0,831,0,521,533,620]
["2017-07-31",21,86,6.02,839,0,521,620,620]
["2017-07-31",22,82,1.16411,883,0,521,620,620]
["2017-07-31",23,65.5,5.75,1043,0,521,620,620]
["2017-07-31",24,49.41,0,812,0,481,494,645]
["2017-08-01",1,50.19,0,677,34,528,0,645]
["2017-08-01",2,48.73,0,632,161,528,0,645]
["2017-08-01",3,43.539000000000001,0,720,329,528,0,645]
["2017-08-01",4,40.409999999999997,0,711,328,528,0,645]
["2017-08-01",5,40.409999999999997,0,673,287,528,0,645]
["2017-08-01",6,42.53,0,486,0,528,17,645]
["2017-08-01",7,47.38,0,710,0,528,210,645]
["2017-08-01",8,56.1,8.1,1002,0,566,620,620]
["2017-08-01",9,55,0,852,0,566,406,620]
["2017-08-01",10,60,0,903,0,566,374,620]
["2017-08-01",11,55,0,902,0,566,591,620]
["2017-08-01",12,101,46,834,0,566,620,620]
["2017-08-01",13,101,51.25,832,0,566,620,620]
["2017-08-01",14,101,45.99,831,0,520,620,620]
["2017-08-01",15,90.11,18.95,853,0,520,620,620]
["2017-08-01",16,72.569999999999993,0,901,0,520,467,620]
["2017-08-01",17,90,0,858,0,520,313,620]
["2017-08-01",18,100.05710000000001,0,888,0,520,315,620]
["2017-08-01",19,100.8,0,762,0,488,198,620]
["2017-08-01",20,104.20878999999999,0,643,0,488,89,620]
["2017-08-01",21,100.8,0,754,0,488,251,620]
["2017-08-01",22,100.8,0,770,0,488,249,620]
["2017-08-01",23,59.19,0,810,0,488,302,620]
["2017-08-01",24,53.1,0,594.12099999999998,72.120999999999995,447,0,645]
["2017-08-02",1,58.8,0,772,497,528,0,645]
["2017-08-02",2,49.41,0,685,465,528,0,645]
["2017-08-02",3,42.8,5.93,743,528,528,0,645]
["2017-08-02",4,40.1,4.75542,750,528,528,0,645]
["2017-08-02",5,40.1,4.26,728,528,528,0,645]
["2017-08-02",6,42.8,2.69,731,528,528,0,645]
["2017-08-02",7,47.91,0,364,145,528,0,645]
["2017-08-02",8,49.41,0,600,0,498,348,620]
["2017-08-02",9,75.2,0,625,0,498,146,620]
["2017-08-02",10,95.63,0,542,0,498,57,620]
["2017-08-02",11,100.8,0,525,0,498,185,620]
["2017-08-02",12,100.57218,0,641,0,498,400,620]
["2017-08-02",13,76.66,0,727,0,498,526,620]
["2017-08-02",14,76.66,0,666,0,471,475,620]
["2017-08-02",15,79.98,0,649,0,471,299,620]
["2017-08-02",16,100.8,0,592,106,471,0,620]
["2017-08-02",17,100.8,0,680,206,471,0,620]
["2017-08-02",18,110,0,660.29899999999998,202.29900000000001,471,0,620]
["2017-08-02",19,110,0,607,181,480,0,620]
["2017-08-02",20,109.45,0,588,170,480,0,620]
["2017-08-02",21,115.33,0,559,110,480,0,620]
["2017-08-02",22,110.25,0,574,128,480,0,620]
["2017-08-02",23,100.8,0,710,0,480,139,620]
["2017-08-02",24,82.48,0,719,391,439,0,645]
["2017-08-03",1,85,0,509,151,514,0,645]
["2017-08-03",2,58.99,0,547,283,514,0,645]
["2017-08-03",3,50.19,0,624,363,514,0,645]
["2017-08-03",4,48.78,0,718,479,514,0,645]
["2017-08-03",5,48.78,0,711,446,514,0,645]
["2017-08-03",6,49.41,0,578,237,514,0,645]
["2017-08-03",7,58.94,0,486,0,514,141,645]
["2017-08-03",8,95.63,0,672,0,500,413,620]
["2017-08-03",9,105.82444,0,648,0,500,65,620]
["2017-08-03",10,118.4567,0,505,0,500,42,620]
["2017-08-03",11,128.97094000000001,0,541,0,500,176,620]
["2017-08-03",12,129.35,0,621,0,500,381,620]
["2017-08-03",13,129.40415999999999,0,603,0,500,344,620]
["2017-08-03",14,130,0,512.35199999999998,0,512,240.352,620]
["2017-08-03",15,150.01,0,465,0,512,147,620]
["2017-08-03",16,150,0,530.25199999999995,37.252000000000002,512,0,620]
["2017-08-03",17,150.01,0,651,262,512,0,620]
["2017-08-03",18,150.01,0,690,347,512,0,620]
["2017-08-03",19,150.04,0,740,414,471,0,620]
["2017-08-03",20,150.04,0,713,371,471,0,620]
["2017-08-03",21,150.02000000000001,0,758,406,471,0,620]
["2017-08-03",22,150.02000000000001,0,658,285,471,0,620]
["2017-08-03",23,129.44413,0,357,0,471,65,620]
["2017-08-03",24,117.66,0,656,409,429,0,645]
["2017-08-04",1,85,0,563,197,528,0,645]
["2017-08-04",2,60.5,0,522,206,528,0,645]
["2017-08-04",3,54.47,0,537,137,528,0,645]
["2017-08-04",4,50.19,0,530,170,528,0,645]
["2017-08-04",5,50.19,0,508,148,528,0,645]
["2017-08-04",6,52.74,0,528,0,528,12,645]
["2017-08-04",7,58.96,0,566,0,528,70,645]
["2017-08-04",8,100.74,0,820,0,557,263,620]
["2017-08-04",9,104.66,0,808,0,557,136,620]
["2017-08-04",10,107.8,0,718,0,557,52,620]
["2017-08-04",11,120.1,0,766.87099999999998,68.870999999999995,557,0,620]
["2017-08-04",12,117.55,0,627,0,557,35,620]
["2017-08-04",13,103,0,629,0,557,275,620]
["2017-08-04",14,100.8,0,599,0,543,238,620]
["2017-08-04",15,120,0,589,0,543,99,620]
["2017-08-04",16,119.31,0,767,139,543,0,620]
["2017-08-04",17,117.66,0,876,267,542,0,620]
["2017-08-04",18,120.1,0,899.49400000000003,306.49400000000003,542,0,620]
["2017-08-04",19,122,2.20411,1036,531,531,0,620]
["2017-08-04",20,121.09,3.1746799999999999,1013,531,531,0,620]
["2017-08-04",21,119.31,0,929,454,531,0,620]
["2017-08-04",22,117.17,0.49,956,531,531,0,620]
["2017-08-04",23,113,0,890,359,531,0,620]
["2017-08-04",24,87.65,7.98,785,491,491,0,645]
["2017-08-05",1,60,0,792,0,475,88.200999999999993,645]
["2017-08-05",2,52.72,0,806,0,475,180,645]
["2017-08-05",3,50,0,791,0,475,349,645]
["2017-08-05",4,49.41,0,756,0,475,353,645]
["2017-08-05",5,49.41,0,659,0,475,257,645]
["2017-08-05",6,48.78,0,722,0,475,294,645]
["2017-08-05",7,47.25,0,455,0,475,149,645]
["2017-08-05",8,47.25,0,664,0,458,309,620]
["2017-08-05",9,48.78,0,873,0,458,374,620]
["2017-08-05",10,49,0,1014,0,458,508,620]
["2017-08-05",11,56.1,7.32,1164,0,514,620,620]
["2017-08-05",12,56.56,7.78,1158,0,514,620,620]
["2017-08-05",13,56.56,7.78,1138,0,514,620,620]
["2017-08-05",14,46.99,0,896,0,530,581,620]
["2017-08-05",15,46.78,0,856,0,530,533,620]
["2017-08-05",16,46.99,0,862,0,530,527,620]
["2017-08-05",17,48.78,0,928,0,530,493,620]
["2017-08-05",18,49.41,0,1012,0,515,553,620]
["2017-08-05",19,58.56,0,949.92499999999995,0,515,411.92500000000001,620]
["2017-08-05",20,76.83,0,989,0,515,452,620]
["2017-08-05",21,85,0,1202,0,515,606,620]
["2017-08-05",22,72,0,1067,0,515,378,620]
["2017-08-05",23,53,0,925,0,515,194,620]
["2017-08-05",24,48.5,0.97,948,506,506,0,645]
["2017-08-06",1,41.1,8.91,961,445,445,0,645]
["2017-08-06",2,41.1,5.9,978,445,445,0,645]
["2017-08-06",3,18.033580000000001,25.616420000000002,765,445,445,0,645]
["2017-08-06",4,27.08,16.07,759,445,445,0,645]
["2017-08-06",5,28.33,14.84,656,396,396,0,645]
["2017-08-06",6,10.873900000000001,36.376100000000001,571,265,265,0,645]
["2017-08-06",7,29.15,14.5,514,265,265,0,645]
["2017-08-06",8,12.60046,31.79954,626,265,265,0,645]
["2017-08-06",9,16.316289999999999,28.093710000000002,555,265,265,0,645]
["2017-08-06",10,44.41,0,530,244,265,0,645]
["2017-08-06",11,43.91,0,440,0,265,39,645]
["2017-08-06",12,43.41,0,475,0,265,106,645]
["2017-08-06",13,43.65,0,533,0,265,277,645]
["2017-08-06",14,42.5,0,481,0,265,131,645]
["2017-08-06",15,42.1,0,533.48500000000001,17.484999999999999,265,0,645]
["2017-08-06",16,40.020000000000003,0,589,0,265,297,645]
["2017-08-06",17,43.41,0,467,0,265,86,645]
["2017-08-06",18,44.15,0,543,0,390,112,645]
["2017-08-06",19,47.25,0,701,0,480,81,645]
["2017-08-06",20,49.41,0,673,0,525,56,645]
["2017-08-06",21,53.7,0,935,0,525,281,645]
["2017-08-06",22,54.001980000000003,0,783,0,525,57,645]
["2017-08-06",23,41.01,8.99,843,525,525,0,645]
["2017-08-06",24,34.943100000000001,12.306900000000001,879,512,512,0,645]
["2017-08-07",1,31.104019999999998,15.675979999999999,711,445,445,0,645]
["2017-08-07",2,28,15.65,676,445,445,0,645]
["2017-08-07",3,26.113379999999999,14.90662,668,445,445,0,645]
["2017-08-07",4,24.803339999999999,15.19666,765,445,445,0,645]
["2017-08-07",5,40.409999999999997,0,597,315,445,0,645]
["2017-08-07",6,40,0,614,331,486,0,645]
["2017-08-07",7,43.07,0,568,59,487,0,645]
["2017-08-07",8,46,0,688,0,458,24,620]
["2017-08-07",9,54.1,2.77,898,0,458,620,620]
["2017-08-07",10,56.1,4.7699999999999996,951,0,458,620,620]
["2017-08-07",11,56.1,5.56,949,0,458,620,620]
["2017-08-07",12,56.1,6.11,935,0,458,620,620]
["2017-08-07",13,56.1,7.88,958,0,458,620,620]
["2017-08-07",14,56.1,8.85,968,0,450,620,620]
["2017-08-07",15,56.1,6.2,961,0,450,620,620]
["2017-08-07",16,49.9,0,948,0,450,610,620]
["2017-08-07",17,50.54,0,923,0,450,611,620]
["2017-08-07",18,54.1,1.6,904,0,413,620,620]
["2017-08-07",19,56.1,0,889,0,410,589.24699999999996,620]
["2017-08-07",20,68,0,570,0,410,256,620]
["2017-08-07",21,72.27,0,645,0,410,325,620]
["2017-08-07",22,70,0,422.37900000000002,88.379000000000005,410,0,620]
["2017-08-07",23,42,9.81,754,410,410,0,620]
["2017-08-07",24,41.1,8.8000000000000007,726,420,420,0,645]
["2017-08-08",1,40.4,10.6,774,440,1083,0]
["2017-08-08",2,35,14,739,440,1017,0]
["2017-08-08",3,25.338280000000001,18.62172,709,440,901,0]
["2017-08-08",4,24.587730000000001,19.312270000000002,702,437,558,0]
["2017-08-08",5,40.31,3.61,702,437,411,0]
["2017-08-08",6,35,9,681,437,414,0]
["2017-08-08",7,46.39,0,668,331,375,0]
["2017-08-08",8,46.6,0,578,133,30,0]
["2017-08-08",9,49,0,559,0,0,95]
["2017-08-08",10,49.9,0,598,0,8,165]
["2017-08-08",11,49.9,0,734,0,45,320]
["2017-08-08",12,49.9,0,961,0,160,613]
["2017-08-08",13,54.3,0,1041,0,218,620]
["2017-08-08",14,53.5,0,1012,0,217,620]
["2017-08-08",15,53.5,0,1020,0,335,620]
["2017-08-08",16,54.3,0,1043,0,665,620]
["2017-08-08",17,53.5,3.6,1018,0,null,620]
["2017-08-08",18,51.33,0,978,0,null,577]
["2017-08-08",19,51.8,0,927,0,null,397]
["2017-08-08",20,55,0,725,54,null,0]
["2017-08-08",21,55,0,719,113,null,0]
["2017-08-08",22,55,0,756,144,null,0]
["2017-08-08",23,51.33,0,724,0,null,2]
["2017-08-08",24,47.750520000000002,0,866,390,null,0]
["2017-08-09",1,40.4,10.93,704,425,425,0,645]
["2017-08-09",2,42.2,7.7,729,425,425,0,645]
["2017-08-09",3,42.2,5.79,718,425,425,0,645]
["2017-08-09",4,42.2,5.05,751,451,451,0,645]
["2017-08-09",5,42.2,5.05,744,451,451,0,645]
["2017-08-09",6,47.99,0,689,321,451,0,645]
["2017-08-09",7,49.9,0,616,29,451,0,645]
["2017-08-09",8,55,0,796,0,431,485,620]
["2017-08-09",9,56.78,4.46,946,0,431,620,620]
["2017-08-09",10,85.1,26.11,980,0,431,620,620]
["2017-08-09",11,78.900000000000006,23.46,1000,0,470,620,620]
["2017-08-09",12,78.900000000000006,27.57,879,0,470,620,620]
["2017-08-09",13,75,24,826,0,470,620,620]
["2017-08-09",14,75,25.1,799,0,458,620,620]
["2017-08-09",15,75,25.01,816,0,458,620,620]
["2017-08-09",16,74.989999999999995,25.09,780,0,458,620,620]
["2017-08-09",17,75,20.02,790,0,458,620,620]
["2017-08-09",18,76.540000000000006,1.54,838,0,421,620,620]
["2017-08-09",19,90,0,800,0,427,384.03,620]
["2017-08-09",20,90.1,0,957,0,427,514.54399999999998,620]
["2017-08-09",21,96.27,0,914,0,427,319,620]
["2017-08-09",22,90.1,0,844,0,427,388.33800000000002,620]
["2017-08-09",23,72.599999999999994,0,938,0,427,489,620]
["2017-08-09",24,52.01,0,859,334,420,0,645]
["2017-08-10",1,45.83,5.0199999999999996,807,404,404,0,645]
["2017-08-10",2,40.31,8.19,670,404,404,0,645]
["2017-08-10",3,29.9,16.23,646,404,404,0,645]
["2017-08-10",4,29.52,14.08,671,435,435,0,645]
["2017-08-10",5,29.95,13.3,672,435,435,0,645]
["2017-08-10",6,41.3,1.95,740,435,435,0,645]
["2017-08-10",7,43.65,0,601,0,435,168,645]
["2017-08-10",8,54.5,8.3699999999999992,968,0,490,620,620]
["2017-08-10",9,57.55,9.5399999999999991,854,0,490,620,620]
["2017-08-10",10,51.6,1.7,899,0,490,620,620]
["2017-08-10",11,47.83,0,837,0,515,593,620]
["2017-08-10",12,47.25,0,856,0,515,613,620]
["2017-08-10",13,51.6,4.6100000000000003,889,0,515,620,620]
["2017-08-10",14,54.3,8.17,858,0,515,620,620]
["2017-08-10",15,53.56,6.57,781,0,515,620,620]
["2017-08-10",16,54.3,8.17,876,0,515,620,620]
["2017-08-10",17,54.3,7.05,871,0,515,620,620]
["2017-08-10",18,54.3,4.4000000000000004,865,0,428,620,620]
["2017-08-10",19,56.5,5.96,900,0,428,620,620]
["2017-08-10",20,51.6,0.27,897,0,428,620,620]
["2017-08-10",21,54.3,2.97,868,0,428,620,620]
["2017-08-10",22,51.65,0,803,0,428,605,620]
["2017-08-10",23,50,0,886,0,428,500,620]
["2017-08-10",24,46.81,0,766,0,448,74,645]
["2017-08-11",1,46.75,0,876,170,444,0,645]
["2017-08-11",2,40.409999999999997,0,933,418,444,0,645]
["2017-08-11",3,39.01,0,774,369,444,0,645]
["2017-08-11",4,31,7.2,736,438,438,0,645]
["2017-08-11",5,31,7.07,731,438,438,0,645]
["2017-08-11",6,39.5,0,764,389,438,0,645]
["2017-08-11",7,40.409999999999997,0,720,227,438,0,645]
["2017-08-11",8,102,59.39,850,0,515,620,620]
["2017-08-11",9,135,90.35,935,0,515,620,620]
["2017-08-11",10,135,90.59,915,0,515,620,620]
["2017-08-11",11,135,90.85,882,0,497,620,620]
["2017-08-11",12,135,92.237279999999998,936,0,497,620,620]
["2017-08-11",13,135,94,957,0,497,620,620]
["2017-08-11",14,111.11,72.045289999999994,978,0,490,620,620]
["2017-08-11",15,111.11,72.018159999999995,973,0,490,620,620]
["2017-08-11",16,111.11,72.099999999999994,980,0,490,620,620]
["2017-08-11",17,111.11,71.12,1051,0,490,620,620]
["2017-08-11",18,111.11,70.11,1094,0,515,620,620]
["2017-08-11",19,102,57.59,1033,0,523,620,620]
["2017-08-11",20,102,55.67,1120,0,523,620,620]
["2017-08-11",21,98,51.24,1045,0,523,620,620]
["2017-08-11",22,99.44,52.69,1041,0,523,620,620]
["2017-08-11",23,51.41,7.5,925,0,523,620,620]
["2017-08-11",24,42.69,0,1021.595,0,483,334.59500000000003,645]
["2017-08-12",1,42.2,0,942,0,504,352.07900000000001,645]
["2017-08-12",2,39.49,0,716,0,504,152,645]
["2017-08-12",3,40,0,648,0,504,265,645]
["2017-08-12",4,38.74,0,487,0,504,94,645]
["2017-08-12",5,39.49,0,487,0,458,72,645]
["2017-08-12",6,45.8,0,516,43,271,0,645]
["2017-08-12",7,45.8,0,716,0,271,253,645]
["2017-08-12",8,49.02,0,745,0,260,459,620]
["2017-08-12",9,49.9,0,662,0,260,503,620]
["2017-08-12",10,49.02,0,684,0,215,525,620]
["2017-08-12",11,49.56,0,699,0,87,540,620]
["2017-08-12",12,44.99,0,722,0,87,563,620]
["2017-08-12",13,42.19,1.27,779,0,87,620,620]
["2017-08-12",14,83.21,45.15,785,0,87,620,620]
["2017-08-12",15,100,61.4,799,0,87,620,620]
["2017-08-12",16,100,59.96,794,0,87,620,620]
["2017-08-12",17,96.69,49.89,795,0,87,620,620]
["2017-08-12",18,100,50,795,0,215,620,620]
["2017-08-12",19,100,48.67,785,0,366,620,620]
["2017-08-12",20,55.61,0,674,0,542,515,620]
["2017-08-12",21,50.51,0,785,0,578,492,620]
["2017-08-12",22,49.56,0,805,0,578,448,620]
["2017-08-12",23,50.51,0,877,0,578,385,620]
["2017-08-12",24,51,0,694,284,541,0,645]
["2017-08-13",1,41.1,1.9,692,504,504,0,645]
["2017-08-13",2,35.1,4.9400000000000004,696,504,504,0,645]
["2017-08-13",3,39.06,0,674,477,504,0,645]
["2017-08-13",4,38,0,659,462,504,0,645]
["2017-08-13",5,35.1,1.91,606,458,458,0,645]
["2017-08-13",6,11.9473,28.092700000000001,419,271,271,0,645]
["2017-08-13",7,35.01,3.07,459,271,271,0,645]
["2017-08-13",8,35.1,2.52,471,260,260,0,645]
["2017-08-13",9,36.61,0,393,166,260,0,645]
["2017-08-13",10,35.1,0,370,0,216,105,645]
["2017-08-13",11,36.64,0,476,0,87,131,645]
["2017-08-13",12,35.01,0,594,0,87,347.56400000000002,645]
["2017-08-13",13,32.630000000000003,0,691,0,87,470,645]
["2017-08-13",14,32.4,0,628,0,87,407,645]
["2017-08-13",15,32.4,0,603,0,87,372,645]
["2017-08-13",16,32.61,0,508,0,87,230,645]
["2017-08-13",17,36.93,0,431,0,87,198,645]
["2017-08-13",18,40.04,0,492,0,216,276,645]
["2017-08-13",19,43.28,0,513,0,393,31,645]
["2017-08-13",20,46.8,0,453,31,545,0,645]
["2017-08-13",21,50.54,0,699,0,541,236,645]
["2017-08-13",22,51.33,0,558,123,541,0,645]
["2017-08-13",23,42.2,4.8,755,541,541,0,645]
["2017-08-13",24,31.995889999999999,10.22411,709,541,541,0,645]
["2017-08-14",1,28.693200000000001,12.4468,699,504,504,0,645]
["2017-08-14",2,26.371739999999999,13.66826,700,504,504,0,645]
["2017-08-14",3,25.24419,13.53581,711,504,504,0,645]
["2017-08-14",4,25.168140000000001,12.731859999999999,709,504,504,0,645]
["2017-08-14",5,25.282029999999999,12.75797,700,458,458,0,645]
["2017-08-14",6,27.644939999999998,12.815060000000001,578,271,271,0,645]
["2017-08-14",7,32.90475,7.5952500000000001,615,271,271,0,645]
["2017-08-14",8,37.896340000000002,2.5136599999999998,479,260,260,0,620]
["2017-08-14",9,38.443489999999997,1.5965100000000001,600,260,260,0,620]
["2017-08-14",10,40.04,0,463,90,215,0,620]
["2017-08-14",11,40.4,0.19,464,87,87,0,620]
["2017-08-14",12,40.31,0,404.733,21.733000000000001,87,0,620]
["2017-08-14",13,40.04,0,472,0,87,163,620]
["2017-08-14",14,40,0,532,0,87,223,620]
["2017-08-14",15,40,0,431,0,87,92,620]
["2017-08-14",16,40.04,0,413,0,87,74,620]
["2017-08-14",17,42.2,0.84,488,87,87,0,620]
["2017-08-14",18,40.31,4.1100000000000003,506,215,215,0,620]
["2017-08-14",19,39.639809999999997,5.3601900000000002,665,352,352,0,620]
["2017-08-14",20,45.1,4.88,769,466,466,0,620]
["2017-08-14",21,51.9,0,852,485,503,0,620]
["2017-08-14",22,42.2,9.2200000000000006,758,503,503,0,620]
["2017-08-14",23,42.2,7.78,703,503,503,0,620]
["2017-08-14",24,40.31,6.69,636,463,463,0,645]
["2017-08-15",1,28,17.8,737,451,451,0,645]
["2017-08-15",2,23.046530000000001,20.973469999999999,723,451,451,0,645]
["2017-08-15",3,40.6,0.54,733,451,451,0,645]
["2017-08-15",4,38.1,1.9,753,450,450,0,645]
["2017-08-15",5,19.247129999999999,19.682870000000001,735,406,406,0,645]
["2017-08-15",6,21.474160000000001,18.565840000000001,592,271,271,0,645]
["2017-08-15",7,26.232199999999999,13.767799999999999,621,271,271,0,645]
["2017-08-15",8,38.1,1.94,704,260,260,0,645]
["2017-08-15",9,40.04,0,681,0,260,117,645]
["2017-08-15",10,40,0,767,0,216,290,645]
["2017-08-15",11,40.04,0,835,0,87,461,645]
["2017-08-15",12,38.619999999999997,0,878,0,87,416,645]
["2017-08-15",13,36.61,0,906,0,87,452,645]
["2017-08-15",14,32.4,0,866,0,87,389,645]
["2017-08-15",15,29.7,0,803,0,87,293,645]
["2017-08-15",16,34.200000000000003,0,726,0,87,182,645]
["2017-08-15",17,38,0,663,0,87,119,645]
["2017-08-15",18,40.5,0,716,0,216,169,645]
["2017-08-15",19,43.13,0,709,126,419,0,645]
["2017-08-15",20,46.14,0,854,500,554,0,645]
["2017-08-15",21,49.98,0,865,330,554,0,645]
["2017-08-15",22,50.62,0,862,440,554,0,645]
["2017-08-15",23,49.98,0,752,95,554,0,645]
["2017-08-15",24,46.8,0,642,280,556,0,645]
["2017-08-16",1,28.926079999999999,18.073920000000001,687,462,462,0,645]
["2017-08-16",2,27.985019999999999,17.014980000000001,685,462,462,0,645]
["2017-08-16",3,27.111750000000001,14.02825,647,462,462,0,645]
["2017-08-16",4,26.791170000000001,14.128830000000001,673,491,491,0,645]
["2017-08-16",5,27.635059999999999,13.284940000000001,643,443,443,0,645]
["2017-08-16",6,28.719729999999998,15.43027,455,271,271,0,645]
["2017-08-16",7,34.981870000000001,7.9381300000000001,511,271,271,0,645]
["2017-08-16",8,42.1,4.9000000000000004,657,261,261,0,620]
["2017-08-16",9,49.98,0,712,237,261,0,620]
["2017-08-16",10,49.98,0,650,0,261,146,620]
["2017-08-16",11,50.62,0,680,0,174,300,620]
["2017-08-16",12,49.98,0,764,0,174,355,620]
["2017-08-16",13,56,6.02,929,0,174,620,620]
["2017-08-16",14,56,9.0500000000000007,929,0,174,620,620]
["2017-08-16",15,47,0,936,0,174,558,620]
["2017-08-16",16,49.98,0,874,0,174,349,620]
["2017-08-16",17,51.42,0,794,0,174,298,620]
["2017-08-16",18,51.75,0,758,0,303,267,620]
["2017-08-16",19,53.56,0,743,0,420,289,620]
["2017-08-16",20,65,0,661,0,499,99,620]
["2017-08-16",21,80,0,922,0,499,370,620]
["2017-08-16",22,59,0,538,33,499,0,620]
["2017-08-16",23,55,0,573,0,499,109,620]
["2017-08-16",24,51.75,0,629,7,459,0,645]
["2017-08-17",1,41,9.6199999999999992,710,407,407,0,645]
["2017-08-17",2,41,8.98,680,407,407,0,645]
["2017-08-17",3,26.96284,18.03716,676,407,407,0,645]
["2017-08-17",4,26.832070000000002,14.307930000000001,743,475,475,0,645]
["2017-08-17",5,39.450000000000003,1.69,742,475,475,0,645]
["2017-08-17",6,41.01,0.99,650,346,346,0,645]
["2017-08-17",7,42.1,1.4,682,346,346,0,645]
["2017-08-17",8,46.76,0,573,0,347,144,620]
["2017-08-17",9,58,7.38,1009,0,347,620,620]
["2017-08-17",10,67,17,1009,0,304,620,620]
["2017-08-17",11,59.89,9.27,1019,0,174,620,620]
["2017-08-17",12,59.9,9.2799999999999994,1088,0,174,620,620]
["2017-08-17",13,59.9,9.92,1044,0,174,620,620]
["2017-08-17",14,46.76,0,1031,0,174,613,620]
["2017-08-17",15,59.9,13.7,1037,0,174,620,620]
["2017-08-17",16,59.9,9.92,1074,0,174,620,620]
["2017-08-17",17,59.9,9.2799999999999994,1047,0,174,620,620]
["2017-08-17",18,50.62,0,999,0,303,560,620]
["2017-08-17",19,52.06,0,995,0,421,540,620]
["2017-08-17",20,55.5,0,776,0,501,315,620]
["2017-08-17",21,64,0,950,0,501,405,620]
["2017-08-17",22,55.61,0,738,0,501,299,620]
["2017-08-17",23,51.42,0,725,474,501,0,620]
["2017-08-17",24,40.11,10.51,703,460,460,0,645]
["2017-08-18",1,42.41,6.59,796,514,514,0,645]
["2017-08-18",2,42.81,0,761,486,514,0,645]
["2017-08-18",3,41.01,0.13,781,514,514,0,645]
["2017-08-18",4,26.349869999999999,14.650130000000001,756,525,525,0,645]
["2017-08-18",5,40.92,0,758,519,525,0,645]
["2017-08-18",6,41.14,0,592,261,384,0,645]
["2017-08-18",7,41.56,0,722,0,384,263,645]
["2017-08-18",8,46.05,0,520,0,347,239,620]
["2017-08-18",9,53.53,4.53,879,0,347,620,620]
["2017-08-18",10,47.01,0,858,0,304,599,620]
["2017-08-18",11,53.53,5.18,879,0,174,620,620]
["2017-08-18",12,55.55,8.0500000000000007,879,0,174,620,620]
["2017-08-18",13,55.55,8.5,879,0,174,620,620]
["2017-08-18",14,53.53,8.5299999999999994,879,0,174,620,620]
["2017-08-18",15,55.55,9.23,879,0,174,620,620]
["2017-08-18",16,72.86,22.88,880,0,174,620,620]
["2017-08-18",17,70.67,20.05,880,0,174,620,620]
["2017-08-18",18,73.75,23.13,949,0,303,620,620]
["2017-08-18",19,70.61,19.190000000000001,880,0,378,620,620]
["2017-08-18",20,78.16,22.55,929,0,451,620,620]
["2017-08-18",21,58.5,1.5,1029,0,451,620,620]
["2017-08-18",22,55.61,0,967,0,451,558,620]
["2017-08-18",23,53,0,704,0,451,225,620]
["2017-08-18",24,50.62,0,650,0,407,65,645]
["2017-08-19",1,50.62,0,756,26,531,0,645]
["2017-08-19",2,49.98,0,708,132,531,0,645]
["2017-08-19",3,48.16,0,853,311,531,0,645]
["2017-08-19",4,43.97,0,864,387,532,0,645]
["2017-08-19",5,43.97,0,861,323,532,0,645]
["2017-08-19",6,44.1,0,865,89,532,0,645]
["2017-08-19",7,45,0,797,0,532,116,645]
["2017-08-19",8,46.67,0,933,0,530,387,620]
["2017-08-19",9,46.5,0,660,0,530,273,620]
["2017-08-19",10,47.5,0,873,0,495,510,620]
["2017-08-19",11,43.19,1.5,954,0,375,620,620]
["2017-08-19",12,43.19,2.19,954,0,375,620,620]
["2017-08-19",13,43.19,2.27,954,0,375,620,620]
["2017-08-19",14,39.5,0,849,0,375,520,620]
["2017-08-19",15,39.42,0,783,0,375,454,620]
["2017-08-19",16,40.04,0,835,0,375,506,620]
["2017-08-19",17,43,0,775,0,375,446,620]
["2017-08-19",18,45,0,607,0,495,192,620]
["2017-08-19",19,49.98,0,694,0,517,260,620]
["2017-08-19",20,51.42,0,789,0,517,380,620]
["2017-08-19",21,54,0,937,0,517,459,620]
["2017-08-19",22,51.42,0,793,0,517,345,620]
["2017-08-19",23,49.99,0,606,54.783000000000001,517,0,620]
["2017-08-19",24,42.2,4.5999999999999996,850,477,477,0,645]
["2017-08-20",1,10.844950000000001,32.155050000000003,764,553,553,0,645]
["2017-08-20",2,10.1,30.82,776,553,553,0,645]
["2017-08-20",3,9.7731100000000009,30.26689,764,553,553,0,645]
["2017-08-20",4,9.0103200000000001,30.339680000000001,816,527,527,0,645]
["2017-08-20",5,5.1761100000000004,33.933889999999998,876,527,527,0,645]
["2017-08-20",6,8.5074799999999993,30.68252,842,400,400,0,645]
["2017-08-20",7,8.1738400000000002,29.536159999999999,959,400,400,0,645]
["2017-08-20",8,5.0571999999999999,34.592799999999997,697,348,348,0,645]
["2017-08-20",9,26.62,13.42,593,348,348,0,645]
["2017-08-20",10,39.29,0,434,140,305,0,645]
["2017-08-20",11,39.86,0,432,153,175,0,645]
["2017-08-20",12,37.99,0,430,101,175,0,645]
["2017-08-20",13,36,0,431,154,175,0,645]
["2017-08-20",14,32.090000000000003,0,435,104.121,175,0,645]
["2017-08-20",15,32.090000000000003,0.42,438,175,175,0,645]
["2017-08-20",16,32.090000000000003,1.9,440,175,175,0,645]
["2017-08-20",17,27.19,11.52,441,175,175,0,645]
["2017-08-20",18,28.99,11.05,545,303,303,0,645]
["2017-08-20",19,41.98,0,636,375,518,0,645]
["2017-08-20",20,47.63,0,645,375,567,0,645]
["2017-08-20",21,50.62,0,645,29,567,0,645]
["2017-08-20",22,50.55,0,674,358,567,0,645]
["2017-08-20",23,29.064689999999999,18.435310000000001,919,567,567,0,645]
["2017-08-20",24,23.18356,18.83644,819,567,567,0,645]
["2017-08-21",1,19.54767,21.59233,747,475,475,0,645]
["2017-08-21",2,12.33944,28.16056,682,475,475,0,645]
["2017-08-21",3,10.96378,29.076219999999999,657,475,475,0,645]
["2017-08-21",4,9.7403300000000002,30.23967,677,475,475,0,645]
["2017-08-21",5,9.9595400000000005,28.70046,648,475,475,0,645]
["2017-08-21",6,20.34376,20.15624,638,475,475,0,645]
["2017-08-21",7,41.14,0,526,197,475,0,645]
["2017-08-21",8,45.14,0,620,0,515,328,620]
["2017-08-21",9,45.67,0,388,0,515,104,620]
["2017-08-21",10,45.28,0,627,0,515,468,620]
["2017-08-21",11,44.64,0,745,0,515,586,620]
["2017-08-21",12,71,27.08,795,0,515,620,620]
["2017-08-21",13,85.69,41.77,780,0,515,620,620]
["2017-08-21",14,102,58.08,806,0,515,620,620]
["2017-08-21",15,85,40.86,788,0,515,620,620]
["2017-08-21",16,44.45,0,770,0,515,611,620]
["2017-08-21",17,47,0,584,0,515,425,620]
["2017-08-21",18,50.04,0,423,0,515,197,620]
["2017-08-21",19,51.48,0,397,0,515,87,620]
["2017-08-21",20,57.61,0,384,84,515,0,620]
["2017-08-21",21,80,0,479,0,515,294,620]
["2017-08-21",22,57.61,0,363,116,515,0,620]
["2017-08-21",23,51.06,0,511,307,515,0,620]
["2017-08-21",24,50.04,0,635,467,475,0,645]
["2017-08-22",1,47,0,778,320,559,0,645]
["2017-08-22",2,43.5,0,892,554,559,0,645]
["2017-08-22",3,37.04,4.0999999999999996,883,559,559,0,645]
["2017-08-22",4,37.89,3.03,886,559,559,0,645]
["2017-08-22",5,39.799999999999997,1.34,884,559,559,0,645]
["2017-08-22",6,40.4,2.88,900,559,559,0,645]
["2017-08-22",7,48.65,0,583,102,559,0,645]
["2017-08-22",8,50.68,0,876,0,451,560,620]
["2017-08-22",9,52.28,0,731,0,451,389,620]
["2017-08-22",10,65,10.1,917,0,451,620,620]
["2017-08-22",11,66,13.99,948,0,451,620,620]
["2017-08-22",12,69,17.940000000000001,938,0,451,620,620]
["2017-08-22",13,90,41.35,964,0,451,620,620]
["2017-08-22",14,90,44.01,952,0,533,620,620]
["2017-08-22",15,82,33.35,967,0,533,620,620]
["2017-08-22",16,69,17.940000000000001,928,0,533,620,620]
["2017-08-22",17,66,13.1,951,0,533,620,620]
["2017-08-22",18,54,0,749,0,533,417,620]
["2017-08-22",19,54.9,0,639,0,578,329,620]
["2017-08-22",20,57.61,0,825,0,578,454,620]
["2017-08-22",21,96,20.079999999999998,985,0,578,620,620]
["2017-08-22",22,60.01,0,998,0,578,602,620]
["2017-08-22",23,54,0,954,0,578,590,620]
["2017-08-22",24,50.68,0,699,0,570,307,645]
["2017-08-23",1,50.04,0,826,462,570,0,645]
["2017-08-23",2,47.77,0,616,339,570,0,645]
["2017-08-23",3,42,0,703,493,570,0,645]
["2017-08-23",4,41.14,0,695,483,570,0,645]
["2017-08-23",5,42,0,693,352,570,0,645]
["2017-08-23",6,44.51,0,433,0,570,23,645]
["2017-08-23",7,50,0,805,0,570,153,645]
["2017-08-23",8,51.5,0,692,0,604,502,620]
["2017-08-23",9,51.48,0,739,0,604,520,620]
["2017-08-23",10,50.68,0,783,0,604,604,620]
["2017-08-23",11,47.77,0,722,0,604,543,620]
["2017-08-23",12,45.99,0,751,0,604,536,620]
["2017-08-23",13,44.14,0,734,0,604,543,620]
["2017-08-23",14,43.92,0,653,0,604,444,620]
["2017-08-23",15,44.14,0,554,0,604,320,620]
["2017-08-23",16,47,0,459,0,604,235,620]
["2017-08-23",17,48.31,0,418,0,604,179,620]
["2017-08-23",18,50.68,0,525,0,592,286,620]
["2017-08-23",19,54.9,0,698,0,589,479,620]
["2017-08-23",20,60,0,783,0,589,589,620]
["2017-08-23",21,75,0,799,0,589,612,620]
["2017-08-23",22,62.09,3.19,769,0,589,620,620]
["2017-08-23",23,51.5,0,684,0,589,535,620]
["2017-08-23",24,50.04,0,625,0,552,268,645]
["2017-08-24",1,50,0,660,0,552,130,645]
["2017-08-24",2,48.9,0,714,0,552,321,645]
["2017-08-24",3,45.32,0,442,2,552,0,645]
["2017-08-24",4,43.09,0,469,17,552,0,645]
["2017-08-24",5,43,0,553,0,552,102,645]
["2017-08-24",6,46.5,0,813,0,552,559,645]
["2017-08-24",7,53.1,3.06,949,0,552,645,645]
["2017-08-24",8,199,148.32,740,0,576,620,620]
["2017-08-24",9,150,97.89,750,0,576,620,620]
["2017-08-24",10,87.65,36.97,761,0,576,620,620]
["2017-08-24",11,82.34,32.56,811,0,576,620,620]
["2017-08-24",12,103,54.51,750,0,576,620,620]
["2017-08-24",13,160,114.55,750,0,576,620,620]
["2017-08-24",14,160,115.00854,750,0,589,620,620]
["2017-08-24",15,160,112.14,750,0,589,620,620]
["2017-08-24",16,160,111.1,750,0,589,620,620]
["2017-08-24",17,97.69,48.79,750,0,589,620,620]
["2017-08-24",18,96,45.96,750,0,580,620,620]
["2017-08-24",19,82.34,31.28,755,0,579,620,620]
["2017-08-24",20,73.2,17.7,799,0,579,620,620]
["2017-08-24",21,123,58,793,0,579,620,620]
["2017-08-24",22,54.48,0,714,0,579,503,620]
["2017-08-24",23,50.04,0,578,0,579,290,620]
["2017-08-24",24,47.34,0,350,0,540,56,645]
["2017-08-25",1,47.05,0,824,348,538,0,645]
["2017-08-25",2,43.5,0,609,194,538,0,645]
["2017-08-25",3,41.14,0,719,345,538,0,645]
["2017-08-25",4,41.11,0,650.16,229.16,540,0,645]
["2017-08-25",5,41.11,0,643.827,221.827,540,0,645]
["2017-08-25",6,43,0,666,127,540,0,645]
["2017-08-25",7,49.99,0,497,0,548,203,645]
["2017-08-25",8,54.56,3.88,849,0,602,620,620]
["2017-08-25",9,80.19,22.58,850,0,602,620,620]
["2017-08-25",10,80.19,22.58,850,0,602,620,620]
["2017-08-25",11,53.53,0,864,0,602,620,620]
["2017-08-25",12,61.765000000000001,8.2349999999999994,864,0,602,620,620]
["2017-08-25",13,53.53,2.0499999999999998,859,0,602,620,620]
["2017-08-25",14,51.48,0,865,0,522,611,620]
["2017-08-25",15,54.54,0,830.428,0,522,596.428,620]
["2017-08-25",16,56.52,0,752,0,522,496,620]
["2017-08-25",17,53.55,0,811.40099999999995,0,522,532.40099999999995,620]
["2017-08-25",18,53.01,0,785,0,521,517,620]
["2017-08-25",19,57.61,0,813,0,460,560,620]
["2017-08-25",20,65,0,756,0,462,522,620]
["2017-08-25",21,74.42,0,860,0,462,490,620]
["2017-08-25",22,57.61,0,688,0,462,319,620]
["2017-08-25",23,52,0,643.80399999999997,0,462,145.804,620]
["2017-08-25",24,49,1.68,756,421,421,0,645]
["2017-08-26",1,50.68,0,768,291,474,0,645]
["2017-08-26",2,50.04,0,744,257,474,0,645]
["2017-08-26",3,45.01,2.95,735,474,474,0,645]
["2017-08-26",4,43,0,708,479,540,0,645]
["2017-08-26",5,43,0,716,482,540,0,645]
["2017-08-26",6,41.11,2.15,778,540,540,0,645]
["2017-08-26",7,46.51,0,644,434,540,0,645]
["2017-08-26",8,46.55,0,669,285,515,0,620]
["2017-08-26",9,50.68,0,419,80,524,0,620]
["2017-08-26",10,50.68,0,409,0,594,81,620]
["2017-08-26",11,51.48,0,518,0,361,191,620]
["2017-08-26",12,50.68,0,542,0,361,228,620]
["2017-08-26",13,50.04,0,557,0,361,243,620]
["2017-08-26",14,48.15,0,415,0,361,80,620]
["2017-08-26",15,48,0,394,0,361,32,620]
["2017-08-26",16,48.15,0,375,12,361,0,620]
["2017-08-26",17,48.15,0,382,26,361,0,620]
["2017-08-26",18,50.04,0,623,216,515,0,620]
["2017-08-26",19,52.27,0,611,193,521,0,620]
["2017-08-26",20,59.11,0,504,74,521,0,620]
["2017-08-26",21,72,0,588,117,521,0,620]
["2017-08-26",22,57.78,0,724,354,521,0,620]
["2017-08-26",23,52.01,0,816,485,521,0,620]
["2017-08-26",24,41.2,8.84,730,481,481,0,645]
["2017-08-27",1,50.04,0,668,301,540,0,645]
["2017-08-27",2,47.96,0,718,420,540,0,645]
["2017-08-27",3,43.5,0,711,458,540,0,645]
["2017-08-27",4,42.22,0,751,531,540,0,645]
["2017-08-27",5,42.22,0,750,536,540,0,645]
["2017-08-27",6,39.71,3.53,717,530,530,0,645]
["2017-08-27",7,42.22,0,643,493,530,0,645]
["2017-08-27",8,42.22,0,589,426,439,0,645]
["2017-08-27",9,41.98,0,508,314,439,0,645]
["2017-08-27",10,41.98,0,604,372,439,0,645]
["2017-08-27",11,45.72,0,515,263,265,0,645]
["2017-08-27",12,41.98,0,441,170,265,0,645]
["2017-08-27",13,41.98,0,422,158,265,0,645]
["2017-08-27",14,41.07,0,487,107,265,0,645]
["2017-08-27",15,41.1,0,478,181.67400000000001,265,0,645]
["2017-08-27",16,41.19,0.79,513,265,265,0,645]
["2017-08-27",17,41.2,4.0199999999999996,492,265,265,0,645]
["2017-08-27",18,49.02,0,637,456,475,0,645]
["2017-08-27",19,50.04,0,670,493,531,0,645]
["2017-08-27",20,52.27,0,667,484,534,0,645]
["2017-08-27",21,62,0,554,271,534,0,645]
["2017-08-27",22,59,0,662,480,534,0,645]
["2017-08-27",23,52.27,0,610,424,534,0,645]
["2017-08-27",24,50.04,0,538,319,534,0,645]
["2017-08-28",1,33.538110000000003,15.64189,669,518,518,0,645]
["2017-08-28",2,30.935369999999999,14.78463,672,518,518,0,645]
["2017-08-28",3,30.63918,11.580819999999999,668,518,518,0,645]
["2017-08-28",4,30.40016,11.819839999999999,682,534,534,0,645]
["2017-08-28",5,30.423030000000001,11.79697,683,534,534,0,645]
["2017-08-28",6,31.98705,15.01295,712,534,534,0,645]
["2017-08-28",7,43,7.56,743,542,542,0,645]
["2017-08-28",8,58,0,699,428,593,0,620]
["2017-08-28",9,92.753460000000004,0,597,322,593,0,620]
["2017-08-28",10,96.91,0,591,293,593,0,620]
["2017-08-28",11,96.91,0,602,318,593,0,620]
["2017-08-28",12,104.19,0,476,213,593,0,620]
["2017-08-28",13,95,0,482,0,593,88,620]
["2017-08-28",14,96,0,417.40699999999998,0,593,20.407,620]
["2017-08-28",15,150,0,423,69,593,0,620]
["2017-08-28",16,138.02867000000001,0,589,339,593,0,620]
["2017-08-28",17,117.19,0,680,472,593,0,620]
["2017-08-28",18,88,0,724,481,593,0,620]
["2017-08-28",19,69,7.37,797,593,593,0,620]
["2017-08-28",20,79.55,0,805,556,593,0,620]
["2017-08-28",21,90,0,689,300,593,0,620]
["2017-08-28",22,64,3.25,854,593,593,0,620]
["2017-08-28",23,38.985340000000001,15.014659999999999,783,593,593,0,620]
["2017-08-28",24,32,18.559999999999999,752,557,557,0,645]
["2017-08-29",1,35.47,16.52,766,557,557,0,645]
["2017-08-29",2,35.01,15.55,751,557,557,0,645]
["2017-08-29",3,33.08,15.06,751,557,557,0,645]
["2017-08-29",4,32.03,16.11,752,557,557,0,645]
["2017-08-29",5,32.44,15.7,753,557,557,0,645]
["2017-08-29",6,35.01,14.85,782,557,557,0,645]
["2017-08-29",7,39.71,11.64,802,557,557,0,645]
["2017-08-29",8,42.07123,12.728770000000001,773,569,569,0,620]
["2017-08-29",9,59.02,6.24,805,569,569,0,620]
["2017-08-29",10,42.987870000000001,27.012129999999999,801,569,569,0,620]
["2017-08-29",11,41.49,20.52,797,569,569,0,620]
["2017-08-29",12,39.799999999999997,20.2,831,569,569,0,620]
["2017-08-29",13,54.99,0,838,556,569,0,620]
["2017-08-29",14,39.799999999999997,15.2,814,528,528,0,620]
["2017-08-29",15,39.799999999999997,19.309999999999999,778,528,528,0,620]
["2017-08-29",16,39.71,35.29,718,528,528,0,620]
["2017-08-29",17,39.71,43.99,702,528,528,0,620]
["2017-08-29",18,45.472169999999998,29.527830000000002,754,528,528,0,620]
["2017-08-29",19,64,6.01,752,528,528,0,620]
["2017-08-29",20,71.17,12.16,766,528,528,0,620]
["2017-08-29",21,88,0,843,300,528,0,620]
["2017-08-29",22,46.68,23.32,746,528,528,0,620]
["2017-08-29",23,42,17.11,699,528,528,0,620]
["2017-08-29",24,50,1.35,777,557,557,0,645]
["2017-08-30",1,39.71,14.12,845,557,557,0,645]
["2017-08-30",2,30.262360000000001,19.657640000000001,860,557,557,0,645]
["2017-08-30",3,29.826730000000001,18.313269999999999,792,557,557,0,645]
["2017-08-30",4,29.55517,17.704830000000001,794,557,557,0,645]
["2017-08-30",5,29.6,18.399999999999999,794,557,557,0,645]
["2017-08-30",6,40.61,9.25,857,557,557,0,645]
["2017-08-30",7,58.15,0,614,306,557,0,645]
["2017-08-30",8,62.01,0,575,123,593,0,620]
["2017-08-30",9,68.98,0,693,389,593,0,620]
["2017-08-30",10,79.52,0,745,349,593,0,620]
["2017-08-30",11,68.052539999999993,0,725,379,593,0,620]
["2017-08-30",12,79.44,0,666,335,593,0,620]
["2017-08-30",13,54.49,0,461,164,593,0,620]
["2017-08-30",14,56.43045,0,491,197,593,0,620]
["2017-08-30",15,70,0,754.12599999999998,467.12599999999998,593,0,620]
["2017-08-30",16,79.739999999999995,0,780,497,593,0,620]
["2017-08-30",17,83.59,0,778.15499999999997,499.15499999999997,593,0,620]
["2017-08-30",18,87.99,0,780,382,593,0,620]
["2017-08-30",19,87,0,859.00400000000002,532.00400000000002,593,0,620]
["2017-08-30",20,96.27,0,709,241,593,0,620]
["2017-08-30",21,97.55,0,691,119,593,0,620]
["2017-08-30",22,94.95,0,800,403,593,0,620]
["2017-08-30",23,60,0,664,88,593,0,620]
["2017-08-30",24,52.37,0,609,223,557,0,645]
["2017-08-31",1,51.35,0,707,381,557,0,645]
["2017-08-31",2,41.91,7.95,840,557,557,0,645]
["2017-08-31",3,40.11,6.66,830,557,557,0,645]
["2017-08-31",4,40.11,5.8,831,557,557,0,645]
["2017-08-31",5,45.91,0,813,537,557,0,645]
["2017-08-31",6,48,0,687,391,557,0,645]
["2017-08-31",7,51.35,0,601,0,557,263,645]
["2017-08-31",8,58.15,0,460,0,417,271,620]
["2017-08-31",9,65,0,665,320,417,0,620]
["2017-08-31",10,68,0,642,278,417,0,620]
["2017-08-31",11,61.759239999999998,0,549,180,417,0,620]
["2017-08-31",12,65,0,449,0,417,61,620]
["2017-08-31",13,55,0,651,0,417,394,620]
["2017-08-31",14,54.01,0,667,0,593,458,620]
["2017-08-31",15,62,0,596,0,593,164,620]
["2017-08-31",16,71.701350000000005,0,518,0,593,55,620]
["2017-08-31",17,72.66,0,586,127,593,0,620]
["2017-08-31",18,59.9,0,510.36200000000002,102.36199999999999,593,0,620]
["2017-08-31",19,58.15,0,555,246,593,0,620]
["2017-08-31",20,65,0,595,154,593,0,620]
["2017-08-31",21,74.3,0,691,0,593,48,620]
["2017-08-31",22,55,0,653,317,593,0,620]
["2017-08-31",23,52.336190000000002,0,716,342,593,0,620]
["2017-08-31",24,50.56,0,674,376,557,0,645]
["2017-09-01",1,33.088360000000002,17.061640000000001,759,557,557,0,645]
["2017-09-01",2,31.070229999999999,18.789770000000001,745,557,557,0,645]
["2017-09-01",3,29.885809999999999,17.054189999999998,712,557,557,0,645]
["2017-09-01",4,29.6431,17.2669,694,557,557,0,645]
["2017-09-01",5,29.649650000000001,16.020350000000001,739,557,557,0,645]
["2017-09-01",6,31.713180000000001,16.31682,738,557,557,0,645]
["2017-09-01",7,50,0,744,386,557,0,645]
["2017-09-01",8,54.5,0,639,352,593,0,620]
["2017-09-01",9,75.790000000000006,0,692,322,593,0,620]
["2017-09-01",10,80.290000000000006,0,741,394,593,0,620]
["2017-09-01",11,75.790000000000006,0,514,266,593,0,620]
["2017-09-01",12,75.790000000000006,0,508,241,593,0,620]
["2017-09-01",13,60.95,0,482,147,593,0,620]
["2017-09-01",14,58,0,511,147,593,0,620]
["2017-09-01",15,65.53,0,637,334,593,0,620]
["2017-09-01",16,74.75,0,802,496,593,0,620]
["2017-09-01",17,74.75,0,866,583,592,0,620]
["2017-09-01",18,55.15,0,870,572,582,0,620]
["2017-09-01",19,42.198070000000001,11.81193,716,529,529,0,620]
["2017-09-01",20,43.744819999999997,11.255179999999999,700,528,528,0,620]
["2017-09-01",21,55.01,0,593,437,528,0,620]
["2017-09-01",22,39.4,12.09,674,528,528,0,620]
["2017-09-01",23,36.209609999999998,13.14039,700,528,528,0,620]
["2017-09-01",24,34.513159999999999,12.486840000000001,777,489,489,0,645]
["2017-09-02",1,32.215380000000003,15.844620000000001,655,506,506,0,645]
["2017-09-02",2,31.728590000000001,13.39141,623,506,506,0,645]
["2017-09-02",3,30.06345,12.256550000000001,629,506,506,0,645]
["2017-09-02",4,29.642800000000001,12.677199999999999,656,532,532,0,645]
["2017-09-02",5,29.476959999999998,12.84304,652,532,532,0,645]
["2017-09-02",6,29.985140000000001,12.514860000000001,710,532,532,0,645]
["2017-09-02",7,39.71,5.41,712,532,532,0,645]
["2017-09-02",8,32.393189999999997,17.526810000000001,628,485,485,0,620]
["2017-09-02",9,49.86,0,726,469,485,0,620]
["2017-09-02",10,48,0,540,198,485,0,620]
["2017-09-02",11,45.12,0,484,132,485,0,620]
["2017-09-02",12,42.5,0,467,0,485,16,620]
["2017-09-02",13,41.47,0,514,0,485,25,620]
["2017-09-02",14,36.46,0,521,0,521,98,620]
["2017-09-02",15,35.5,0,475,0,521,6,620]
["2017-09-02",16,38.64,0,468,5,521,0,620]
["2017-09-02",17,39.78,0,459,179,521,0,620]
["2017-09-02",18,42.32,0,705,476,521,0,620]
["2017-09-02",19,41.3,3.82,648,476,476,0,620]
["2017-09-02",20,49.86,0,652,384,476,0,620]
["2017-09-02",21,49.86,0,799,414,476,0,620]
["2017-09-02",22,38.023020000000002,8.2569800000000004,676,476,476,0,620]
["2017-09-02",23,35.65108,6.91892,708,476,476,0,620]
["2017-09-02",24,31.015429999999999,10.97457,928,436,436,0,645]
["2017-09-03",1,32.849699999999999,6.8602999999999996,664,532,532,0,645]
["2017-09-03",2,27.83991,9.6884099999999993,673,532,532,0,645]
["2017-09-03",3,29.79551,4.5944900000000004,657,532,532,0,645]
["2017-09-03",4,28.121310000000001,5.8486900000000004,674,532,532,0,645]
["2017-09-03",5,27.60275,6.1872499999999997,656,532,532,0,645]
["2017-09-03",6,27.64292,7.3570799999999998,675,532,532,0,645]
["2017-09-03",7,28.08239,6.9176099999999998,748,532,532,0,645]
["2017-09-03",8,27.62677,9.2132299999999994,675,475,475,0,645]
["2017-09-03",9,34.1,0,686,456,500,0,645]
["2017-09-03",10,35.049999999999997,0,438,113,396,0,645]
["2017-09-03",11,36.85,0,433,0,260,18,645]
["2017-09-03",12,33.299999999999997,0,418,113,260,0,645]
["2017-09-03",13,32.700000000000003,0,386,115,260,0,645]
["2017-09-03",14,26.262039999999999,0,287,0,260,0,645]
["2017-09-03",15,25.952940000000002,0,351,0,260,0,645]
["2017-09-03",16,25,3.49,599,260,260,0,645]
["2017-09-03",17,26.46442,9.34558,497,260,260,0,645]
["2017-09-03",18,29.730399999999999,9.9695999999999998,544,390,390,0,645]
["2017-09-03",19,34.15108,10.91892,588,425,425,0,645]
["2017-09-03",20,50.1,1.25,886,427,427,0,645]
["2017-09-03",21,50.1,7.9,897,427,427,0,645]
["2017-09-03",22,39.910299999999999,15.239699999999999,579,427,427,0,645]
["2017-09-03",23,38.415599999999998,12.144399999999999,712,427,427,0,645]
["2017-09-03",24,33.427779999999998,13.342219999999999,732,427,427,0,645]
["2017-09-04",1,31.029350000000001,11.540649999999999,635,515,515,0,645]
["2017-09-04",2,29.721609999999998,9.9983900000000006,630,515,515,0,645]
["2017-09-04",3,29.405560000000001,10.234439999999999,616,515,515,0,645]
["2017-09-04",4,27.772459999999999,13.69754,570,462,462,0,645]
["2017-09-04",5,28.089590000000001,13.380409999999999,569,462,462,0,645]
["2017-09-04",6,30.4039,12.1661,566,462,462,0,645]
["2017-09-04",7,39.665210000000002,8.3047900000000006,628,462,462,0,645]
["2017-09-04",8,52,0,614,269,469,0,620]
["2017-09-04",9,52.1,3.41,681,467,467,0,620]
["2017-09-04",10,42.5,11.28,695,467,467,0,620]
["2017-09-04",11,49.23,2.5499999999999998,659,467,467,0,620]
["2017-09-04",12,51,0,653.46199999999999,389.46199999999999,467,0,620]
["2017-09-04",13,47,0,526,173,467,0,620]
["2017-09-04",14,46.15,0,528,177,542,0,620]
["2017-09-04",15,47.76,0,720,440,542,0,620]
["2017-09-04",16,50.05,0,694,457,542,0,620]
["2017-09-04",17,49.32,5.4522700000000004,782,542,542,0,620]
["2017-09-04",18,42.5,9.2799999999999994,872,542,542,0,620]
["2017-09-04",19,42.908839999999998,9.5111600000000003,767,507,507,0,620]
["2017-09-04",20,45.475569999999998,12.274430000000001,724,507,507,0,620]
["2017-09-04",21,59.25,2.4847700000000001,891,507,507,0,620]
["2017-09-04",22,42.29804,10.12196,720,507,507,0,620]
["2017-09-04",23,38.929180000000002,12.13082,645,507,507,0,620]
["2017-09-04",24,33.224539999999998,14.53546,585,467,467,0,645]
["2017-09-05",1,31.915959999999998,14.214040000000001,676,510,510,0,645]
["2017-09-05",2,29.93196,13.66804,671,510,510,0,645]
["2017-09-05",3,29.699349999999999,12.870649999999999,674,510,510,0,645]
["2017-09-05",4,29.615449999999999,12.884550000000001,672,533,533,0,645]
["2017-09-05",5,32.369999999999997,10.130000000000001,855,533,533,0,645]
["2017-09-05",6,43.26,0,737,422,533,0,645]
["2017-09-05",7,51.78,0,872,0,533,469,645]
["2017-09-05",8,54.04,0,554,0,437,162,620]
["2017-09-05",9,80.849999999999994,0,631,269,437,0,620]
["2017-09-05",10,77.040000000000006,0,640,188,437,0,620]
["2017-09-05",11,62,0,591.53500000000008,21.535,437,0,620]
["2017-09-05",12,65,0,794,0,437,393,620]
["2017-09-05",13,53.93,0,917,0,437,547,620]
["2017-09-05",14,51,0,916,0,525,546,620]
["2017-09-05",15,57.52,0,819,0,525,368,620]
["2017-09-05",16,60.95,0,753,0,525,86,620]
["2017-09-05",17,54.82,0,518,8,525,0,620]
["2017-09-05",18,55.15,0,627,0,525,75,620]
["2017-09-05",19,52.42,0,590,241,571,0,620]
["2017-09-05",20,55.04,0,719,0,571,221,620]
["2017-09-05",21,55.43,0,748,0,571,246,620]
["2017-09-05",22,51.7,0,751,331,571,0,620]
["2017-09-05",23,47.99,0,920,319,571,0,620]
["2017-09-05",24,46.08,0,918,500,532,0,645]
["2017-09-06",1,29.47475,16.515250000000002,697,533,533,0,645]
["2017-09-06",2,29.062190000000001,13.507809999999999,826,533,533,0,645]
["2017-09-06",3,27.833819999999999,14.486179999999999,732,533,533,0,645]
["2017-09-06",4,26.188420000000001,15.28158,751,533,533,0,645]
["2017-09-06",5,26.415389999999999,15.05461,793,533,533,0,645]
["2017-09-06",6,43,0,706,384,533,0,645]
["2017-09-06",7,51.64,0,543,87,533,0,645]
["2017-09-06",8,52.64,0,725,0,506,305,620]
["2017-09-06",9,52.64,0,622,222,506,0,620]
["2017-09-06",10,52.64,0,693,157,506,0,620]
["2017-09-06",11,52,0,511,26,506,0,620]
["2017-09-06",12,51.64,0,554,34,506,0,620]
["2017-09-06",13,47.45,0,497,0,506,110,620]
["2017-09-06",14,47.45,0,474,0,559,87,620]
["2017-09-06",15,51.63,0,424,133,559,0,620]
["2017-09-06",16,52.3,0,412,83,559,0,620]
["2017-09-06",17,55.75,0,587,0,559,170,620]
["2017-09-06",18,52.3,0,652,0,559,232,620]
["2017-09-06",19,52.64,0,493,0,573,49,620]
["2017-09-06",20,53.64,0,1004,0,573,446,620]
["2017-09-06",21,56.5,0,1026,0,573,560,620]
["2017-09-06",22,52.42,0,738,141,573,0,620]
["2017-09-06",23,47.5,0,857.24700000000007,308.24700000000001,573,0,620]
["2017-09-06",24,46.07,0,832,373,533,0,645]
["2017-09-07",1,42.11,5.27,845,533,533,0,645]
["2017-09-07",2,42.11,2.39,791,533,533,0,645]
["2017-09-07",3,38.200000000000003,4.37,676,533,533,0,645]
["2017-09-07",4,35,7.57,675,465,465,0,645]
["2017-09-07",5,40.24,3.23,620,465,465,0,645]
["2017-09-07",6,42.11,4.9800000000000004,657,465,465,0,645]
["2017-09-07",7,51.64,0,659,376,465,0,645]
["2017-09-07",8,52.63,0,604,337,585,0,620]
["2017-09-07",9,58,0,772,568,585,0,620]
["2017-09-07",10,51.1,16.690000000000001,802,585,585,0,620]
["2017-09-07",11,46.4,15.61,790,585,585,0,620]
["2017-09-07",12,51.1,4.9000000000000004,818,585,585,0,620]
["2017-09-07",13,51.09,0,469,137.90199999999999,585,0,620]
["2017-09-07",14,61.6,0,509,215,490,0,620]
["2017-09-07",15,70.040000000000006,0,693,473,490,0,620]
["2017-09-07",16,67.09,6.37,776,490,490,0,620]
["2017-09-07",17,51.1,6.9,745,490,490,0,620]
["2017-09-07",18,51.09,5.91,711,490,490,0,620]
["2017-09-07",19,52.63,0,755,547,585,0,620]
["2017-09-07",20,55.15,0,723,0,585,163,620]
["2017-09-07",21,55,0,749,0,585,305,620]
["2017-09-07",22,42.2,9.58,763,585,585,0,620]
["2017-09-07",23,42.2,5.3,900,585,585,0,620]
["2017-09-07",24,33.989460000000001,13.010540000000001,736,546,546,0,645]
["2017-09-08",1,38.21,9.75,814,546,546,0,645]
["2017-09-08",2,38.21,9.3699999999999992,793,546,546,0,645]
["2017-09-08",3,23.948029999999999,21.611969999999999,804,546,546,0,645]
["2017-09-08",4,38.200000000000003,7.23,834,546,546,0,645]
["2017-09-08",5,42.11,3.43,804,546,546,0,645]
["2017-09-08",6,47.99,0,646,132,546,0,645]
["2017-09-08",7,52.42,0,924,0,546,376,645]
["2017-09-08",8,53.25,0,506,0,585,65,620]
["2017-09-08",9,54,0,540,127,585,0,620]
["2017-09-08",10,55.15,0,568,196,585,0,620]
["2017-09-08",11,52.42,0,447,124,585,0,620]
["2017-09-08",12,51.7,0,438,5,585,0,620]
["2017-09-08",13,48,0,661,0,585,253,620]
["2017-09-08",14,47.17,0,538,0,585,134,620]
["2017-09-08",15,47.58,0,455,110,585,0,620]
["2017-09-08",16,48.889270000000003,0,480,192,585,0,620]
["2017-09-08",17,51.64,0,425,46,585,0,620]
["2017-09-08",18,51.78,0,420,51,574,0,620]
["2017-09-08",19,53.25,0,425,0,571,8,620]
["2017-09-08",20,58.15,0,648,229,571,0,620]
["2017-09-08",21,57.2,0,763.30899999999997,413.30900000000003,571,0,620]
["2017-09-08",22,52.64,0,703,459,571,0,620]
["2017-09-08",23,48,0,721,457,571,0,620]
["2017-09-08",24,47.61,0,790,481,531,0,645]
["2017-09-09",1,47.15,0,852,490,496,0,645]
["2017-09-09",2,39.01,6.03,744,496,496,0,645]
["2017-09-09",3,45.04,0,739,487,496,0,645]
["2017-09-09",4,44,0,669,416,531,0,645]
["2017-09-09",5,43.87,0,661,405,531,0,645]
["2017-09-09",6,44,0,544,188,531,0,645]
["2017-09-09",7,45.04,0,597,194,531,0,645]
["2017-09-09",8,45.88,0,432,80,550,0,620]
["2017-09-09",9,47.14,0,614,0,550,208,620]
["2017-09-09",10,47.14,0,419,28,550,0,620]
["2017-09-09",11,44.87,0,618,0,550,85,620]
["2017-09-09",12,42.17,0,781,0,550,345,620]
["2017-09-09",13,38.99,0,879,0,550,406,620]
["2017-09-09",14,35.99,0,931,0,546,484,620]
["2017-09-09",15,35.18,0,814,0,546,319,620]
["2017-09-09",16,37.78,0,607,0,546,101,620]
["2017-09-09",17,42.15,0,673,145,546,0,620]
["2017-09-09",18,44.48,0,840,440,546,0,620]
["2017-09-09",19,47.14,0,852,339,544,0,620]
["2017-09-09",20,51.7,0,759,281,544,0,620]
["2017-09-09",21,51.78,0,990,442,544,0,620]
["2017-09-09",22,47.28,0,1083,429,544,0,620]
["2017-09-09",23,42.2,1.82,1038,544,544,0,620]
["2017-09-09",24,36.811770000000003,5.4982300000000004,788,531,531,0,645]
["2017-09-10",1,31.056609999999999,11.113390000000001,740,460,460,0,645]
["2017-09-10",2,29.55735,9.6126500000000004,729,460,460,0,645]
["2017-09-10",3,28.226649999999999,10.47335,719,460,460,0,645]
["2017-09-10",4,25.90089,11.59911,745,479,479,0,645]
["2017-09-10",5,23.725750000000001,13.38425,749,479,479,0,645]
["2017-09-10",6,23.167570000000001,15.33243,759,479,479,0,645]
["2017-09-10",7,25.916620000000002,12.82338,781,479,479,0,645]
["2017-09-10",8,26.08174,12.43826,775,475,475,0,645]
["2017-09-10",9,31.3,7.9,942,464,464,0,645]
["2017-09-10",10,40.700000000000003,1.47,973,298,298,0,645]
["2017-09-10",11,42.5,2.94,963,173,173,0,645]
["2017-09-10",12,45.45,0,912,137,173,0,645]
["2017-09-10",13,42.5,0,891.99400000000003,126.994,173,0,645]
["2017-09-10",14,40.49,0,859,90,173,0,645]
["2017-09-10",15,40.1,0.39,911,173,173,0,645]
["2017-09-10",16,40.49,0,934,172,173,0,645]
["2017-09-10",17,40.700000000000003,1.47,970,173,173,0,645]
["2017-09-10",18,40.700000000000003,1.47,929,298,298,0,645]
["2017-09-10",19,43.28,0,1006,279,433,0,645]
["2017-09-10",20,48.28,0,895,204,475,0,645]
["2017-09-10",21,51.3,0,711,194,475,0,645]
["2017-09-10",22,48.08,0,880,343,475,0,645]
["2017-09-10",23,31.2,12.31,796,475,475,0,645]
["2017-09-10",24,9.3963099999999997,32.773690000000002,763,475,475,0,645]
["2017-09-11",1,32.6,6.96,767,531,531,0,645]
["2017-09-11",2,26.6,10.39,773,531,531,0,645]
["2017-09-11",3,4,32.1,857,531,531,0,645]
["2017-09-11",4,4,29,831,531,531,0,645]
["2017-09-11",5,26.6,8.4,798,531,531,0,645]
["2017-09-11",6,26.6,12.55,771,531,531,0,645]
["2017-09-11",7,45,0,770,324,531,0,645]
["2017-09-11",8,49.59,0,641,0,551,102,620]
["2017-09-11",9,58.15,0,631,4,551,0,620]
["2017-09-11",10,58.07,0,677,202,551,0,620]
["2017-09-11",11,55.15,0,717,411,551,0,620]
["2017-09-11",12,52.54,0,725,362,551,0,620]
["2017-09-11",13,49.59,0,726,340,551,0,620]
["2017-09-11",14,52.25,0,744,434,481,0,620]
["2017-09-11",15,41.6,15.17,726,481,481,0,620]
["2017-09-11",16,38.299999999999997,27.98,723,481,481,0,620]
["2017-09-11",17,42.2,26,716,481,481,0,620]
["2017-09-11",18,38.9,23.11,721,481,481,0,620]
["2017-09-11",19,51,0,783,424,574,0,620]
["2017-09-11",20,58.968539999999997,0,630,130,574,0,620]
["2017-09-11",21,57.06,0,949,267,574,0,620]
["2017-09-11",22,49.59,0,946,367,574,0,620]
["2017-09-11",23,32.29,14.49,937,574,574,0,620]
["2017-09-11",24,9.3639399999999995,35.576059999999998,847,534,534,0,645]
["2017-09-12",1,21,20.6,693,534,534,0,645]
["2017-09-12",2,9.02515,28.364850000000001,646,534,534,0,645]
["2017-09-12",3,6.4926500000000003,26.45608,626,534,534,0,645]
["2017-09-12",4,5.3318199999999996,30.768180000000001,604,502,502,0,645]
["2017-09-12",5,8.7090700000000005,27.290929999999999,594,502,502,0,645]
["2017-09-12",6,14.90171,23.76829,628,502,502,0,645]
["2017-09-12",7,42.2,1.33,721,502,502,0,645]
["2017-09-12",8,47.27,0,526,328,565,0,620]
["2017-09-12",9,51,0,637,363,565,0,620]
["2017-09-12",10,53.1,0,675.77499999999998,255.77500000000001,565,0,620]
["2017-09-12",11,50.24,0,563,259,565,0,620]
["2017-09-12",12,49.59,0,565,116,565,0,620]
["2017-09-12",13,47.27,0,587,0,565,35,620]
["2017-09-12",14,47.27,0,574,124,574,0,620]
["2017-09-12",15,50.5,0,529,230,574,0,620]
["2017-09-12",16,53.99,0,604,395,574,0,620]
["2017-09-12",17,55.1,0.74,750,574,574,0,620]
["2017-09-12",18,50.51,0,701,501,574,0,620]
["2017-09-12",19,42.8,8.01,762,574,574,0,620]
["2017-09-12",20,63,0,807,389,574,0,620]
["2017-09-12",21,67.349999999999994,0,717,360,574,0,620]
["2017-09-12",22,46,4.5,810,574,574,0,620]
["2017-09-12",23,40.4,4.5999999999999996,757,574,574,0,620]
["2017-09-12",24,37,5.92,711,534,534,0,645]
["2017-09-13",1,19.019410000000001,21.62059,649,534,534,0,645]
["2017-09-13",2,12.08465,27.09535,716,534,534,0,645]
["2017-09-13",3,10.710570000000001,28.539429999999999,694,534,534,0,645]
["2017-09-13",4,5.4759599999999997,33.774039999999999,687,534,534,0,645]
["2017-09-13",5,8.3265999999999991,31.343399999999999,724,534,534,0,645]
["2017-09-13",6,25.36,18.64,726,534,534,0,645]
["2017-09-13",7,51.78,0,588,469,534,0,645]
["2017-09-13",8,58,0,560,47,486,0,620]
["2017-09-13",9,67,0,685,422,486,0,620]
["2017-09-13",10,58.1,2.9,716,486,486,0,620]
["2017-09-13",11,53.09,0,543,251,486,0,620]
["2017-09-13",12,51.78,0,527,100,486,0,620]
["2017-09-13",13,46.93,0,594,0,486,82,620]
["2017-09-13",14,46.08,0,640,0,538,69,620]
["2017-09-13",15,49.17,0,615,43,538,0,620]
["2017-09-13",16,51.8,0,644,279,538,0,620]
["2017-09-13",17,53.31,0,544,208,538,0,620]
["2017-09-13",18,55.15,0,675,479,538,0,620]
["2017-09-13",19,64.812849999999997,0,770,439,559,0,620]
["2017-09-13",20,75.650000000000006,0,521,179,559,0,620]
["2017-09-13",21,85,0,497,253,559,0,620]
["2017-09-13",22,60,0,686,529,559,0,620]
["2017-09-13",23,51.78,0,604,342,559,0,620]
["2017-09-13",24,42.2,4.7300000000000004,725,519,519,0,645]
["2017-09-14",1,6.3,37.700000000000003,844,534,534,0,645]
["2017-09-14",2,5.13,34.020000000000003,830,534,534,0,645]
["2017-09-14",3,8,30.81,675,534,534,0,645]
["2017-09-14",4,5,34,767,482,482,0,645]
["2017-09-14",5,5,33.99,800,482,482,0,645]
["2017-09-14",6,40.33,0,518,358,482,0,645]
["2017-09-14",7,47.32,0,714,267,482,0,645]
["2017-09-14",8,51.49,0,444,307,574,0,620]
["2017-09-14",9,52.5,0,563,441,574,0,620]
["2017-09-14",10,51.86,0,497,366,574,0,620]
["2017-09-14",11,51.06,0,495,271,574,0,620]
["2017-09-14",12,48.96,0,451,141,574,0,620]
["2017-09-14",13,42.17,0,549,0,574,231,620]
["2017-09-14",14,42.54,0,498,0,574,154,620]
["2017-09-14",15,44.16,0,463,110,574,0,620]
["2017-09-14",16,47.32,0,543,297,574,0,620]
["2017-09-14",17,49.345770000000002,0,531,344,574,0,620]
["2017-09-14",18,51.06,0,683,425,574,0,620]
["2017-09-14",19,51.78,0,774,458,574,0,620]
["2017-09-14",20,54.33,0,690,279,574,0,620]
["2017-09-14",21,54.1,0.9,714,574,574,0,620]
["2017-09-14",22,49.31,0,721,538,574,0,620]
["2017-09-14",23,42.8,2.2000000000000002,729,574,574,0,620]
["2017-09-14",24,19.025549999999999,22.664449999999999,631,534,534,0,645]
["2017-09-15",1,40.15,0,636,432,534,0,645]
["2017-09-15",2,14,23.97,634,534,534,0,645]
["2017-09-15",3,14,23.17,626,534,534,0,645]
["2017-09-15",4,16.686160000000001,20.303840000000001,624,534,534,0,645]
["2017-09-15",5,37.75,0,603,444,534,0,645]
["2017-09-15",6,40.36,0,667,410,534,0,645]
["2017-09-15",7,40.4,6.22,680,534,534,0,645]
["2017-09-15",8,53.59,0,272,1,572,0,620]
["2017-09-15",9,68.13,0,283,24,572,0,620]
["2017-09-15",10,67.750559999999993,0,289,104,572,0,620]
["2017-09-15",11,55.58,0,346,0,572,0,620]
["2017-09-15",12,55,0,601,0,572,228,620]
["2017-09-15",13,50.02,1.01,900,0,572,620,620]
["2017-09-15",14,46.87,0,805,0,564,512,620]
["2017-09-15",15,49.05,0,690,0,562,351,620]
["2017-09-15",16,49.01,0,433,0,562,83,620]
["2017-09-15",17,51.35,0,502,178,562,0,620]
["2017-09-15",18,52.01,0,636,361,562,0,620]
["2017-09-15",19,45.47,8.1199999999999992,649,468,468,0,620]
["2017-09-15",20,57.08,0,601,368,468,0,620]
["2017-09-15",21,56,0,557,376,468,0,620]
["2017-09-15",22,50.1,1.76,707,468,468,0,620]
["2017-09-15",23,37.908740000000002,8.8712599999999995,696,468,468,0,620]
["2017-09-15",24,31.403690000000001,15.30631,648,428,428,0,645]
["2017-09-16",1,39.9,4.01,890,485,485,0,645]
["2017-09-16",2,32,9.41,699,485,485,0,645]
["2017-09-16",3,31.57357,7.6764299999999999,718,485,485,0,645]
["2017-09-16",4,31.005579999999998,8.1444200000000002,673,479,479,0,645]
["2017-09-16",5,30.816459999999999,8.3335399999999993,668,479,479,0,645]
["2017-09-16",6,31.437470000000001,7.5625299999999998,639,479,479,0,645]
["2017-09-16",7,31.936399999999999,7.9736000000000002,653,479,479,0,645]
["2017-09-16",8,41.17,0,662,387,548,0,620]
["2017-09-16",9,47.66,0,649,58,548,0,620]
["2017-09-16",10,47.37,0,670,0,548,8,620]
["2017-09-16",11,43.92,0,671,37,548,0,620]
["2017-09-16",12,42.875169999999997,0,702,0,548,62,620]
["2017-09-16",13,38.270000000000003,0,664,0,548,148,620]
["2017-09-16",14,35.290309999999998,0,618,0,513,59,620]
["2017-09-16",15,32.99,0,588,0,513,0,620]
["2017-09-16",16,34,0,647,81,513,0,620]
["2017-09-16",17,37.69,0,689,0,513,74,620]
["2017-09-16",18,43,0,792,221,513,0,620]
["2017-09-16",19,47.37,0,852,370,529,0,620]
["2017-09-16",20,51.86,0,699,159,529,0,620]
["2017-09-16",21,49.95,0,1025,443,529,0,620]
["2017-09-16",22,43.537030000000001,2.0729700000000002,1005,529,529,0,620]
["2017-09-16",23,40.330109999999998,0,858.47199999999998,493.47199999999998,529,0,620]
["2017-09-16",24,35.01267,4.1373300000000004,796,489,489,0,645]
["2017-09-17",1,32.267609999999998,7.6623900000000003,645,533,533,0,645]
["2017-09-17",2,30.395199999999999,9.0348000000000006,1016,533,533,0,645]
["2017-09-17",3,30.063880000000001,8.8061199999999999,1114,533,533,0,645]
["2017-09-17",4,29.428170000000001,9.4418299999999995,971,483,483,0,645]
["2017-09-17",5,29.175429999999999,9.6445699999999999,1219,483,483,0,645]
["2017-09-17",6,29.378170000000001,9.7618299999999998,821,483,483,0,645]
["2017-09-17",7,29.978370000000002,9.3816299999999995,1112,483,483,0,645]
["2017-09-17",8,30.091249999999999,8.7087500000000002,767,475,475,0,645]
["2017-09-17",9,32.036990000000003,5.8330099999999998,811,501,501,0,645]
["2017-09-17",10,38.549999999999997,0,741,237,404,0,645]
["2017-09-17",11,39.89,0,785,0,260,59,645]
["2017-09-17",12,37.58,0,857,0,260,97,645]
["2017-09-17",13,32.715179999999997,0,901,0,260,225,645]
["2017-09-17",14,31.41066,0,789,0,260,60,645]
["2017-09-17",15,30.447009999999999,0,769,116,260,0,645]
["2017-09-17",16,30.24164,0,837,145,260,0,645]
["2017-09-17",17,36.1,2.35,873,260,260,0,645]
["2017-09-17",18,42.5,0,904,149,390,0,645]
["2017-09-17",19,47.66,0,892,257,536,0,645]
["2017-09-17",20,53.49,0,763,216.71199999999999,533,0,645]
["2017-09-17",21,55.52,0,771,314,533,0,645]
["2017-09-17",22,45.1,6.92,991,533,533,0,645]
["2017-09-17",23,38.27252,12.72748,736,533,533,0,645]
["2017-09-17",24,33.087890000000002,9.4321099999999998,668,533,533,0,645]
["2017-09-18",1,32.77026,6.5197399999999996,953,532,532,0,645]
["2017-09-18",2,32.081310000000002,2.0186899999999999,721,532,532,0,645]
["2017-09-18",3,32.09639,0,670,520,532,0,645]
["2017-09-18",4,31.42,0,684.29399999999998,489.29399999999998,532,0,645]
["2017-09-18",5,32,0,524.40700000000004,348.40699999999998,532,0,645]
["2017-09-18",6,32.6,3.06,690,532,532,0,645]
["2017-09-18",7,46.66,0,997,322,532,0,645]
["2017-09-18",8,52.07,0,823,0,468,273,620]
["2017-09-18",9,55.79,0,784,0,468,223,620]
["2017-09-18",10,55.79,0,822,0,468,302,620]
["2017-09-18",11,52.07,0,794,0,468,285,620]
["2017-09-18",12,51.962060000000001,0,889,0,468,367,620]
["2017-09-18",13,51.01,0,958,0,468,393,620]
["2017-09-18",14,51.01,0,933,0,487,366,620]
["2017-09-18",15,52.07,0,873,0,487,315,620]
["2017-09-18",16,54.79,0,838,0,487,167,620]
["2017-09-18",17,54.79,0,761,0,487,121,620]
["2017-09-18",18,54,0,822,0,487,175.941,620]
["2017-09-18",19,52.07,0,751,37,560,0,620]
["2017-09-18",20,55.01,0,812,0,560,103,620]
["2017-09-18",21,55,0,871,0,560,71,620]
["2017-09-18",22,52.01,0,889,0,560,20,620]
["2017-09-18",23,47.76,0,879,204,560,0,620]
["2017-09-18",24,46.87,0,951,363,520,0,645]
["2017-09-19",1,33.1,11.9,685,469,469,0,645]
["2017-09-19",2,32.134430000000002,7.6255699999999997,990,469,469,0,645]
["2017-09-19",3,31.28444,6.2055600000000002,1087,469,469,0,645]
["2017-09-19",4,30.8,5.33,1115,515,515,0,645]
["2017-09-19",5,31.073360000000001,5.0566399999999998,1104,515,515,0,645]
["2017-09-19",6,33.218710000000002,4.2712899999999996,810,515,515,0,645]
["2017-09-19",7,40,6.99,717,515,515,0,645]
["2017-09-19",8,50.021720000000002,0,379.59100000000001,234.59100000000001,571,0,620]
["2017-09-19",9,53.76,0,264,95,571,0,620]
["2017-09-19",10,51.995519999999999,0,656,459,571,0,620]
["2017-09-19",11,50.27,0,629,376,571,0,620]
["2017-09-19",12,49.5,0,568,166,571,0,620]
["2017-09-19",13,46.688760000000002,0,541,151,571,0,620]
["2017-09-19",14,47,0,661,169,503,0,620]
["2017-09-19",15,50.27,0,716,338,503,0,620]
["2017-09-19",16,51.95,0,727,462,503,0,620]
["2017-09-19",17,50.59,1.48,793,503,503,0,620]
["2017-09-19",18,52.07,0,656,369,503,0,620]
["2017-09-19",19,52.95,0,730,189,468,0,620]
["2017-09-19",20,56.5,0,1065,0,468,416,620]
["2017-09-19",21,54.11,0,1024,0,468,375,620]
["2017-09-19",22,50.27,0,772,389,468,0,620]
["2017-09-19",23,45.15,0,856,182,468,0,620]
["2017-09-19",24,35.737639999999999,5.2323599999999999,702,428,428,0,645]
["2017-09-20",1,29.96866,9.2013400000000001,782,532,532,0,645]
["2017-09-20",2,29.491569999999999,5.5184300000000004,691,532,532,0,645]
["2017-09-20",3,28.46508,5.9549200000000004,681,532,532,0,645]
["2017-09-20",4,25.989270000000001,9.1807300000000005,823,464,464,0,645]
["2017-09-20",5,26.559930000000001,10.650069999999999,715,464,464,0,645]
["2017-09-20",6,31.05152,8.3084799999999994,746,464,464,0,645]
["2017-09-20",7,39.487549999999999,7.1724500000000004,828,532,532,0,645]
["2017-09-20",8,51.549010000000003,0,720,333,571,0,620]
["2017-09-20",9,54,0,660,181,571,0,620]
["2017-09-20",10,53.37,0,611,59,577,0,620]
["2017-09-20",11,49.73,0,701,0,577,76,620]
["2017-09-20",12,49.73,0,799,0,577,153,620]
["2017-09-20",13,46.344839999999998,0,894,0,577,200,620]
["2017-09-20",14,44.533790000000003,0,834,0,577,129,620]
["2017-09-20",15,44.55,0,696,188,577,0,620]
["2017-09-20",16,42.2,6.8,812,494,494,0,620]
["2017-09-20",17,40.4,8.6,815,496,496,0,620]
["2017-09-20",18,43.941699999999997,5.7882999999999996,768,496,496,0,620]
["2017-09-20",19,48.930880000000002,1.0691200000000001,970,571,571,0,620]
["2017-09-20",20,54.37,0,890,0,571,92,620]
["2017-09-20",21,51.026710000000001,0.77329000000000003,840,571,571,0,620]
["2017-09-20",22,43.905459999999998,7.8945400000000001,661,468,468,0,620]
["2017-09-20",23,39.439920000000001,7.7200800000000003,659,468,468,0,620]
["2017-09-20",24,34.606270000000002,10.39373,782,428,428,0,645]
["2017-09-21",1,32.612870000000001,13.387130000000001,1318,509,509,0,645]
["2017-09-21",2,30.8,12.19,1368,509,509,0,645]
["2017-09-21",3,29.657630000000001,12.762370000000001,1416,509,509,0,645]
["2017-09-21",4,29.4879,13.0321,1397,515,515,0,645]
["2017-09-21",5,29.984110000000001,12.53589,1370,515,515,0,645]
["2017-09-21",6,32.10774,11.55226,1162,515,515,0,645]
["2017-09-21",7,40,13.2,732,428,428,0,645]
["2017-09-21",8,47.974299999999999,8.0357000000000003,918,468,468,0,620]
["2017-09-21",9,50.969050000000003,11.04095,804,468,468,0,620]
["2017-09-21",10,47.033769999999997,11.60623,708,463,463,0,620]
["2017-09-21",11,43.470260000000003,12.53974,724,463,463,0,620]
["2017-09-21",12,40.31,12.89,727,463,463,0,620]
["2017-09-21",13,42.2,0.32,793,568,568,0,620]
["2017-09-21",14,40.4,1.59,795,568,568,0,620]
["2017-09-21",15,40.4,2.71,910,568,568,0,620]
["2017-09-21",16,38.51,13.04,727,507,507,0,620]
["2017-09-21",17,37.518189999999997,15.68181,755,507,507,0,620]
["2017-09-21",18,43.4848,11.225199999999999,748,507,507,0,620]
["2017-09-21",19,48.729399999999998,13.2806,722,468,468,0,620]
["2017-09-21",20,53.78,35.621200000000002,1096,468,468,0,620]
["2017-09-21",21,50.746110000000002,21.253889999999998,726,468,468,0,620]
["2017-09-21",22,42.2,16.799019999999999,826.30499999999995,468,468,0,620]
["2017-09-21",23,38.328069999999997,13.47193,923,468,468,0,620]
["2017-09-21",24,34.729509999999998,16.820489999999999,1059,428,428,0,645]
["2017-09-22",1,32.239460000000001,19.27054,950,428,428,0,645]
["2017-09-22",2,31.667809999999999,17.332190000000001,1042,428,428,0,645]
["2017-09-22",3,30.40063,16.629370000000002,1293,428,428,0,645]
["2017-09-22",4,30.021090000000001,14.978910000000001,1297,428,428,0,645]
["2017-09-22",5,30.3,16.420000000000002,1297,428,428,0,645]
["2017-09-22",6,31.901610000000002,17.508389999999999,1171,428,428,0,645]
["2017-09-22",7,40.06371,13.93629,778,428,428,0,645]
["2017-09-22",8,48.178109999999997,8.5018899999999995,951,468,468,0,620]
["2017-09-22",9,49.800080000000001,13.47992,892,468,468,0,620]
["2017-09-22",10,49.707380000000001,10.152620000000001,744,505,505,0,620]
["2017-09-22",11,47.172930000000001,8.8370700000000006,715,505,505,0,620]
["2017-09-22",12,45.342399999999998,5.6676000000000002,730,505,505,0,620]
["2017-09-22",13,46.79,0,727,432,468,0,620]
["2017-09-22",14,38.072220000000002,6.9277800000000003,865,468,468,0,620]
["2017-09-22",15,36.583750000000002,14.606249999999999,715,468,468,0,620]
["2017-09-22",16,36.566450000000003,14.333550000000001,694,510,510,0,620]
["2017-09-22",17,37.30921,14.490790000000001,693,510,510,0,620]
["2017-09-22",18,43.272170000000003,11.887829999999999,899,510,510,0,620]
["2017-09-22",19,45.918959999999998,16.09104,772,468,468,0,620]
["2017-09-22",20,48.915660000000003,31.084340000000001,858,468,468,0,620]
["2017-09-22",21,47.210129999999999,17.789870000000001,732,468,468,0,620]
["2017-09-22",22,43.3,11.7,786,510,510,0,620]
["2017-09-22",23,39.506149999999998,11.293850000000001,1017,510,510,0,620]
["2017-09-22",24,37.947569999999999,10.052429999999999,1148,470,470,0,645]
["2017-09-23",1,34.672449999999998,17.76755,1039,473,473,0,645]
["2017-09-23",2,31.993079999999999,20.446919999999999,1037,473,473,0,645]
["2017-09-23",3,31.940349999999999,19.77965,990,473,473,0,645]
["2017-09-23",4,31.913930000000001,14.946070000000001,1122,532,532,0,645]
["2017-09-23",5,31.432690000000001,15.42731,1073,404,404,0,645]
["2017-09-23",6,31.808949999999999,18.14105,984,259,259,0,645]
["2017-09-23",7,33.397089999999999,19.042909999999999,920,113,113,0,645]
["2017-09-23",8,39.02854,13.41146,596,112,112,0,620]
["2017-09-23",9,41.535910000000001,10.90409,471,112,112,0,620]
["2017-09-23",10,42.92503,8.8749699999999994,398,112,112,0,620]
["2017-09-23",11,41.909529999999997,5.0704700000000003,543,112,112,0,620]
["2017-09-23",12,40.39,3.12,605,112,112,0,620]
["2017-09-23",13,35.229999999999997,6.7235800000000001,610,112,112,0,620]
["2017-09-23",14,32.167340000000003,5.3226599999999999,554,112,112,0,620]
["2017-09-23",15,32.122190000000003,5.3678100000000004,484,112,112,0,620]
["2017-09-23",16,32,6.29,386,112,112,0,620]
["2017-09-23",17,32.767150000000001,11.232849999999999,434,112,112,0,620]
["2017-09-23",18,37.220829999999999,12.72917,412,112,112,0,620]
["2017-09-23",19,42.443269999999998,10.82673,486,112,112,0,620]
["2017-09-23",20,45.20373,14.79627,713,112,112,0,620]
["2017-09-23",21,44.927329999999998,13.07267,592,112,112,0,620]
["2017-09-23",22,39.082079999999998,16.08792,491,110,110,0,620]
["2017-09-23",23,35.786430000000003,14.16357,1035,110,110,0,620]
["2017-09-23",24,31.721419999999998,16.468579999999999,1082,111,111,0,645]
["2017-09-24",1,31.76155,13.26845,630,491,491,0,645]
["2017-09-24",2,30.50648,9.50352,909,491,491,0,645]
["2017-09-24",3,31.03058,7.9594199999999997,954,491,491,0,645]
["2017-09-24",4,30.774460000000001,7.5155399999999997,931,533,533,0,645]
["2017-09-24",5,30.554919999999999,7.7950799999999996,970,533,533,0,645]
["2017-09-24",6,31.063669999999998,7.3363300000000002,864,533,533,0,645]
["2017-09-24",7,31.821719999999999,6.6982799999999996,873,533,533,0,645]
["2017-09-24",8,32.092790000000001,6.4072100000000001,675,533,533,0,645]
["2017-09-24",9,34.902479999999997,4.8575200000000001,694,536,536,0,645]
["2017-09-24",10,40.299999999999997,4.41,863,475,475,0,645]
["2017-09-24",11,39.700000000000003,7.16,658,260,260,0,645]
["2017-09-24",12,40.299999999999997,5.7,692,260,260,0,645]
["2017-09-24",13,42.2,2.5,860,260,260,0,645]
["2017-09-24",14,39.35,0,646,145,260,0,645]
["2017-09-24",15,31.521170000000001,7.4888300000000001,446,260,260,0,645]
["2017-09-24",16,31.365290000000002,10.03471,470,260,260,0,645]
["2017-09-24",17,31.620629999999998,12.76937,626,260,260,0,645]
["2017-09-24",18,39.700000000000003,4.6900000000000004,944,475,475,0,645]
["2017-09-24",19,49,0,949,420,450,0,645]
["2017-09-24",20,55.208559999999999,0,947,104,451,0,645]
["2017-09-24",21,56,0,954,405,451,0,645]
["2017-09-24",22,42.2,9.8000000000000007,930,482,482,0,645]
["2017-09-24",23,41.082189999999997,7.9178100000000002,733,482,482,0,645]
["2017-09-24",24,32.453620000000001,13.74638,658,482,482,0,645]
["2017-09-25",1,32.969610000000003,11.420389999999999,601,428,428,0,645]
["2017-09-25",2,31.685400000000001,12.704599999999999,725,428,428,0,645]
["2017-09-25",3,31.097439999999999,9.8525600000000004,870,428,428,0,645]
["2017-09-25",4,31.023050000000001,9.9569500000000009,861,432,432,0,645]
["2017-09-25",5,30.49615,11.00385,737,432,432,0,645]
["2017-09-25",6,32.487990000000003,15.01201,577,432,432,0,645]
["2017-09-25",7,44.424900000000001,7.3951000000000002,816,499,499,0,645]
["2017-09-25",8,57.01,0,625,382,539,0,620]
["2017-09-25",9,62.01,0,606,358,539,0,620]
["2017-09-25",10,59.64,0,593,339,526,0,620]
["2017-09-25",11,58,0,503,247,526,0,620]
["2017-09-25",12,56.05,0,472,222,526,0,620]
["2017-09-25",13,51.036479999999997,0,426,171,509,0,620]
["2017-09-25",14,51.002290000000002,0,444,186,509,0,620]
["2017-09-25",15,56.01,0,520,276,509,0,620]
["2017-09-25",16,56.05,0,584,352,544,0,620]
["2017-09-25",17,54.74297,0,719,497,544,0,620]
["2017-09-25",18,55,0,680,456,544,0,620]
["2017-09-25",19,56.01,0,630,459,519,0,620]
["2017-09-25",20,77,0,504,178,519,0,620]
["2017-09-25",21,50.441090000000003,7.76891,669,519,519,0,620]
["2017-09-25",22,41.96358,13.03642,618,468,468,0,620]
["2017-09-25",23,34.897390000000001,16.70261,713,468,468,0,620]
["2017-09-25",24,34.845869999999998,13.35413,750,428,428,0,645]
["2017-09-26",1,35.368960000000001,15.201040000000001,791,428,428,0,645]
["2017-09-26",2,32.415990000000001,14.084009999999999,937,428,428,0,645]
["2017-09-26",3,31.359259999999999,13.33074,1102,428,428,0,645]
["2017-09-26",4,31.330300000000001,10.1197,1117,532,532,0,645]
["2017-09-26",5,31.881640000000001,9.5383600000000008,1093,532,532,0,645]
["2017-09-26",6,33.60792,10.782080000000001,816,532,532,0,645]
["2017-09-26",7,42.516629999999999,9.3033699999999993,850,532,532,0,645]
["2017-09-26",8,51.776420000000002,1.5135799999999999,745,571,571,0,620]
["2017-09-26",9,55.2,2.81,908,571,571,0,620]
["2017-09-26",10,50.811540000000001,8.8284599999999998,760,484,484,0,620]
["2017-09-26",11,46.027769999999997,11.002230000000001,794,484,484,0,620]
["2017-09-26",12,41.10201,13.349780000000001,691,484,484,0,620]
["2017-09-26",13,39.799999999999997,9.81,690,525,525,0,620]
["2017-09-26",14,38.799999999999997,10.74846,694,525,525,0,620]
["2017-09-26",15,34.833100000000002,15.7369,690,525,525,0,620]
["2017-09-26",16,35.90475,20.625250000000001,673,517,517,0,620]
["2017-09-26",17,39.530410000000003,15.7287,748,517,517,0,620]
["2017-09-26",18,46.051229999999997,6.4087699999999996,1048,517,517,0,620]
["2017-09-26",19,49.925040000000003,3.17496,909,537,537,0,620]
["2017-09-26",20,59.4,7.6,719,537,537,0,620]
["2017-09-26",21,49.422739999999997,8.6072600000000001,687,537,537,0,620]
["2017-09-26",22,36.343989999999998,16.656009999999998,785,505,505,0,620]
["2017-09-26",23,33.927680000000002,15.29584,838,505,505,0,620]
["2017-09-26",24,35.43047,12.75953,1087,465,465,0,645]
["2017-09-27",1,33.414999999999999,14.585000000000001,1080,516,516,0,645]
["2017-09-27",2,32.121679999999998,12.87832,1097,516,516,0,645]
["2017-09-27",3,32.029089999999997,12.360910000000001,1263,516,516,0,645]
["2017-09-27",4,31.563759999999998,11.94624,1267,510,510,0,645]
["2017-09-27",5,32.13682,11.37318,1220,510,510,0,645]
["2017-09-27",6,33.700000000000003,13.3,1008,510,510,0,645]
["2017-09-27",7,45.072369999999999,6.6676299999999999,752,497,497,0,645]
["2017-09-27",8,54.395350000000001,0,643,535,537,0,620]
["2017-09-27",9,56.999139999999997,0.91086,801,537,537,0,620]
["2017-09-27",10,51.588999999999999,4.4109999999999996,754,503,503,0,620]
["2017-09-27",11,46.098999999999997,6.9909999999999997,688,503,503,0,620]
["2017-09-27",12,51.01,0,596,399,503,0,620]
["2017-09-27",13,39.799999999999997,9.19,645,519,519,0,620]
["2017-09-27",14,39.799999999999997,8.0508900000000008,682,519,519,0,620]
["2017-09-27",15,49,0,626.42700000000002,507.42700000000002,519,0,620]
["2017-09-27",16,35.962350000000001,15.047650000000001,641,531,531,0,620]
["2017-09-27",17,38.942689999999999,14.04731,699,531,531,0,620]
["2017-09-27",18,45.078319999999998,7.9116799999999996,717,531,531,0,620]
["2017-09-27",19,53.09,0,629,465,508,0,620]
["2017-09-27",20,61.42,0,368,137,508,0,620]
["2017-09-27",21,47.986249999999998,7.0137499999999999,652,508,508,0,620]
["2017-09-27",22,42.954749999999997,8.7852499999999996,712,571,571,0,620]
["2017-09-27",23,38.428310000000003,9.5716900000000003,728,571,571,0,620]
["2017-09-27",24,32.94012,12.409879999999999,794,532,532,0,645]
["2017-09-28",1,32.081829999999997,15.91817,870,532,532,0,645]
["2017-09-28",2,31.768170000000001,13.031829999999999,979,532,532,0,645]
["2017-09-28",3,31.57621,12.813789999999999,1155,532,532,0,645]
["2017-09-28",4,31.008400000000002,13.791600000000001,1131,428,428,0,645]
["2017-09-28",5,31.050329999999999,13.74967,1181,428,428,0,645]
["2017-09-28",6,33.401789999999998,14.09821,1044,428,428,0,645]
["2017-09-28",7,40.200000000000003,12.12,957,492,492,0,645]
["2017-09-28",8,49.211799999999997,10.168200000000001,858,532,532,0,620]
["2017-09-28",9,49.42557,12.57443,1122,532,532,0,620]
["2017-09-28",10,47.076979999999999,12.30302,944,534,534,0,620]
["2017-09-28",11,45.26923,10.760770000000001,982,534,534,0,620]
["2017-09-28",12,44.34937,11.240629999999999,1058,534,534,0,620]
["2017-09-28",13,39.200000000000003,15.19791,853.78899999999999,555,555,0,620]
["2017-09-28",14,39.200000000000003,13.941420000000001,808.39,555,555,0,620]
["2017-09-28",15,38.453420000000001,14.895580000000001,738,555,555,0,620]
["2017-09-28",16,41.670520000000003,12.07948,1018,560,560,0,620]
["2017-09-28",17,44.115490000000001,10.884510000000001,1078,560,560,0,620]
["2017-09-28",18,46.934869999999997,8.0651299999999999,1092,560,560,0,620]
["2017-09-28",19,47.507620000000003,7.4923799999999998,1007,556,556,0,620]
["2017-09-28",20,49.784820000000003,13.34276,760,556,556,0,620]
["2017-09-28",21,47.490929999999999,11.509069999999999,681,556,556,0,620]
["2017-09-28",22,38.498480000000001,14.79152,755,545,545,0,620]
["2017-09-28",23,34.962119999999999,14.52788,626,545,545,0,620]
["2017-09-28",24,32.964460000000003,15.225540000000001,770,505,505,0,645]
["2017-09-29",1,33.847920000000002,13.65208,639,508,508,0,645]
["2017-09-29",2,32.876179999999998,11.81382,680,508,508,0,645]
["2017-09-29",3,31.5,12.89,820,508,508,0,645]
["2017-09-29",4,31.1007,11.3993,915,532,532,0,645]
["2017-09-29",5,30.972539999999999,11.547459999999999,794,404,404,0,645]
["2017-09-29",6,31.912459999999999,12.317539999999999,694,259,259,0,645]
["2017-09-29",7,40.674590000000002,11.14541,575,113,113,0,250]
["2017-09-29",8,49.906399999999998,4.0936000000000003,565,112,112,0,250]
["2017-09-29",9,51.2,12.95598,848,112,112,0,250]
["2017-09-29",10,49.985669999999999,12.024330000000001,724,108,108,0,250]
["2017-09-29",11,47.991309999999999,11.38869,760,108,108,0,250]
["2017-09-29",12,47.076880000000003,8.6531199999999995,620,108,108,0,250]
["2017-09-29",13,38.651539999999997,10.59301,338,111,111,0,250]
["2017-09-29",14,39.127490000000002,8.1812500000000004,427,111,111,0,250]
["2017-09-29",15,36.857959999999999,15.04204,447,111,111,0,250]
["2017-09-29",16,38.45478,16.54522,391,112,112,0,250]
["2017-09-29",17,41.225320000000004,15.79468,381,112,112,0,250]
["2017-09-29",18,45.166789999999999,10.843209999999999,639,112,112,0,250]
["2017-09-29",19,47.933210000000003,12.46679,526,90,90,0,250]
["2017-09-29",20,73,6.2,420,90,90,0,250]
["2017-09-29",21,39.1,23.9,572.55700000000002,90,90,0,250]
["2017-09-29",22,32.21,22.79,304,103,103,0,250]
["2017-09-29",23,36.940420000000003,14.709580000000001,278,103,103,0,250]
["2017-09-29",24,30.601870000000002,18.24813,835,103,103,0,250]
["2017-09-30",1,23.877520000000001,25.122479999999999,537,91,91,0,250]
["2017-09-30",2,26.08747,19.91253,547,91,91,0,250]
["2017-09-30",3,26.650099999999998,17.879899999999999,642,91,91,0,250]
["2017-09-30",4,28.728680000000001,16.91132,742,78,78,0,250]
["2017-09-30",5,29.027819999999998,15.522180000000001,715,78,78,0,250]
["2017-09-30",6,30.015889999999999,15.984109999999999,666,78,78,0,250]
["2017-09-30",7,31.958020000000001,14.041980000000001,736,97,97,0,250]
["2017-09-30",8,38.6,7.4,746.67399999999998,87,87,0,250]
["2017-09-30",9,39.003770000000003,9.7462300000000006,665,87,87,0,250]
["2017-09-30",10,42.486060000000002,8.2639399999999998,745,80,80,0,250]
["2017-09-30",11,42.569249999999997,1.95075,756,80,80,0,250]
["2017-09-30",12,43.2,0,788.59299999999996,80,80,0,250]
["2017-09-30",13,38.753489999999999,1.24651,562,67,67,0,250]
["2017-09-30",14,32.815469999999998,6.0145299999999997,326,67,67,0,250]
["2017-09-30",15,31.842359999999999,7.1576399999999998,308,67,67,0,250]
["2017-09-30",16,33,5.75,317,87,87,0,250]
["2017-09-30",17,37.515389999999996,4.5346099999999998,304,87,87,0,250]
["2017-09-30",18,41.76849,4.9215099999999996,524,87,87,0,250]
["2017-09-30",19,45.055199999999999,6.6848000000000001,453,87,87,0,250]
["2017-09-30",20,48.253979999999999,6.6560199999999998,651,87,87,0,250]
["2017-09-30",21,45.012990000000002,8.6170100000000005,462,87,87,0,250]
["2017-09-30",22,37.492359999999998,14.327640000000001,291,76,76,0,250]
["2017-09-30",23,32.175089999999997,16.144909999999999,464,76,76,0,250]
["2017-09-30",24,29.05659,16.493410000000001,825,82,82,0,250]
["2017-10-01",1,12.947279999999999,37.872720000000001,233,84,84,0,250]
["2017-10-01",2,14.837339999999999,31.332660000000001,332,84,84,0,250]
["2017-10-01",3,19.048950000000001,24.991050000000001,344,84,84,0,250]
["2017-10-01",4,22.148630000000001,21.851369999999999,359,84,84,0,250]
["2017-10-01",5,22.901350000000001,20.208649999999999,367,84,84,0,250]
["2017-10-01",6,23.102730000000001,20.897269999999999,331,84,84,0,250]
["2017-10-01",7,25.657340000000001,18.862660000000002,361,84,84,0,250]
["2017-10-01",8,27.39687,17.203130000000002,504,94,94,0,250]
["2017-10-01",9,32.706829999999997,13.253170000000001,469,102,102,0,250]
["2017-10-01",10,38.114600000000003,8.9253999999999998,419,100,100,0,250]
["2017-10-01",11,38.385460000000002,10.78454,365,105,105,0,250]
["2017-10-01",12,38.576039999999999,10.423959999999999,360,105,105,0,250]
["2017-10-01",13,38.294490000000003,7.6855099999999998,415,105,105,0,250]
["2017-10-01",14,29.6813,16.278700000000001,388,105,105,0,250]
["2017-10-01",15,26.09009,19.83991,359,105,105,0,250]
["2017-10-01",16,26.63897,19.32103,361,105,105,0,250]
["2017-10-01",17,27.841429999999999,19.19857,406,105,105,0,250]
["2017-10-01",18,37,14.53,376,100,100,0,250]
["2017-10-01",19,46.128120000000003,5.6918800000000003,402,102,102,0,250]
["2017-10-01",20,56.5,0,534,7,199,0,680]
["2017-10-01",21,45.978450000000002,7.6515500000000003,610,273,273,0,680]
["2017-10-01",22,31.94633,20.513670000000001,670,364,364,0,680]
["2017-10-01",23,26.081689999999998,25.738309999999998,653,450,450,0,680]
["2017-10-01",24,13.940429999999999,32.759569999999997,708,450,450,0,680]
["2017-10-02",1,18.644950000000001,26.485050000000001,579,457,457,0,680]
["2017-10-02",2,12.895060000000001,28.674939999999999,738,457,457,0,680]
["2017-10-02",3,5.7220700000000004,35.607930000000003,705,457,457,0,680]
["2017-10-02",4,1,40.32,794,457,457,0,680]
["2017-10-02",5,2.8977200000000001,38.432279999999999,766,457,457,0,680]
["2017-10-02",6,9.3711699999999993,35.758830000000003,749,457,457,0,680]
["2017-10-02",7,53.47,0,722,304,457,0,680]
["2017-10-02",8,55.97,0,739,315,493,0,660]
["2017-10-02",9,50.1,8.9,733,493,493,0,660]
["2017-10-02",10,50.1,5.2605300000000002,764,493,493,0,660]
["2017-10-02",11,54.1,0,756,375,493,0,660]
["2017-10-02",12,53.47,0,759,366,493,0,660]
["2017-10-02",13,52.99,0,687,280,493,0,660]
["2017-10-02",14,51.03,0,679,263,493,0,660]
["2017-10-02",15,53.36,0,723,330,493,0,660]
["2017-10-02",16,53.7,0,760,379,493,0,660]
["2017-10-02",17,54.1,0,801,425,493,0,660]
["2017-10-02",18,56.56,0,803,333,493,0,660]
["2017-10-02",19,59.274450000000002,0,1030,5,493,0,660]
["2017-10-02",20,79.989999999999995,0,999,0,493,37,660]
["2017-10-02",21,60.38973,0,886,291,493,0,660]
["2017-10-02",22,40.4,14.55,789,493,493,0,660]
["2017-10-02",23,15.182589999999999,38.177410000000002,813,493,493,0,660]
["2017-10-02",24,9.3942300000000003,39.465769999999999,734,460,460,0,680]
["2017-10-03",1,45.09,0,858,543,669,0,680]
["2017-10-03",2,42.6,0,847,565,669,0,680]
["2017-10-03",3,40.31,1.36,952,669,669,0,680]
["2017-10-03",4,40.31,1.01,941,669,669,0,680]
["2017-10-03",5,41.33,0,872,537,669,0,680]
["2017-10-03",6,45.09,0,580,97,669,0,680]
["2017-10-03",7,53.47,0,1215,0,678,662,680]
["2017-10-03",8,60.03,4.2516600000000002,1209,0,752,660,660]
["2017-10-03",9,63.99,0,1139,0,769,387,660]
["2017-10-03",10,61.5,0,1109,0,769,382,660]
["2017-10-03",11,62.21,0,1247,0,769,535,660]
["2017-10-03",12,60.1,2.1,1346,0,769,660,660]
["2017-10-03",13,60.1,6.57,1404,0,769,660,660]
["2017-10-03",14,60.1,8.11,1364,0,769,660,660]
["2017-10-03",15,55.912509999999997,0,1287,0,769,640,660]
["2017-10-03",16,58,0,1139,0,769,494,660]
["2017-10-03",17,62.02,0,986,0,769,213,660]
["2017-10-03",18,55.91,0,979,0,769,337,660]
["2017-10-03",19,57.929020000000001,0,995,0,729,450,660]
["2017-10-03",20,75,10,1307,0,729,660,660]
["2017-10-03",21,59.5,0,916,0,729,384,660]
["2017-10-03",22,53.47,0,649,0,775,126,660]
["2017-10-03",23,48.07,0,517,4,775,0,660]
["2017-10-03",24,45.14,0,661,188,662,0,680]
["2017-10-04",1,40.4,6.7,792,640,640,0,680]
["2017-10-04",2,18.64911,27.070889999999999,726,640,640,0,680]
["2017-10-04",3,20.879259999999999,20.79074,716,640,640,0,680]
["2017-10-04",4,18.059819999999998,23.61018,863,640,640,0,680]
["2017-10-04",5,22.62762,18.702380000000002,723,640,640,0,680]
["2017-10-04",6,42.2,1.95,808,640,640,0,680]
["2017-10-04",7,54.95,0,584,432,570,0,680]
["2017-10-04",8,61.242100000000001,0,665,284,620,0,660]
["2017-10-04",9,65.5,0,895,619,620,0,660]
["2017-10-04",10,56.1,6.92,941,620,620,0,660]
["2017-10-04",11,59.35,0,954,599,620,0,660]
["2017-10-04",12,59,0,690,299,620,0,660]
["2017-10-04",13,57.686250000000001,0,529,136,620,0,660]
["2017-10-04",14,53.25,0,542,188,620,0,660]
["2017-10-04",15,52.9,0,667,316,620,0,660]
["2017-10-04",16,53.9,0,795,477,620,0,660]
["2017-10-04",17,53.98,0,857,546,620,0,660]
["2017-10-04",18,54.95,0,723,513,620,0,660]
["2017-10-04",19,58.5,0,928,0,677,166,660]
["2017-10-04",20,83.2,0,1198,0,677,435,660]
["2017-10-04",21,66.061319999999995,0,621,15,677,0,660]
["2017-10-04",22,56,0,675,139,677,0,660]
["2017-10-04",23,53.47,0,706,0,677,18,660]
["2017-10-04",24,50.82264,0,780,269,570,0,680]
["2017-10-05",1,52.087110000000003,0,577,63,670,0,680]
["2017-10-05",2,49.09,0,590,240,670,0,680]
["2017-10-05",3,45.12,0,692,456,670,0,680]
["2017-10-05",4,45.11,0,715,492,670,0,680]
["2017-10-05",5,45.11,0,605,369,670,0,680]
["2017-10-05",6,49.09,0,675,0,670,112,680]
["2017-10-05",7,58,0,866,0,609,433,680]
["2017-10-05",8,63.99,0,691,0,718,72,660]
["2017-10-05",9,73.240769999999998,0,674,90,718,0,660]
["2017-10-05",10,67.59,0,701,98,747,0,660]
["2017-10-05",11,62,0,714,145,747,0,660]
["2017-10-05",12,55.2,0,580,0,747,23,660]
["2017-10-05",13,51.04,0,611,0,747,60,660]
["2017-10-05",14,51.03,0,599,0,747,41,660]
["2017-10-05",15,53.25,0,592,96,747,0,660]
["2017-10-05",16,57.91,0,720,248,767,0,660]
["2017-10-05",17,61.5,0,767,367,767,0,660]
["2017-10-05",18,61.83,0,698,345,767,0,660]
["2017-10-05",19,61.5,0,727,225,775,0,660]
["2017-10-05",20,80.400000000000006,0,655,0,775,0,660]
["2017-10-05",21,62.067369999999997,0,835,462,775,0,660]
["2017-10-05",22,53.47,0,864,577,794,0,660]
["2017-10-05",23,52.483739999999997,0,989,676,794,0,660]
["2017-10-05",24,46.09,0,916,656,680,0,680]
["2017-10-06",1,45.84,0,678,473,670,0,680]
["2017-10-06",2,42.43,0,712,536,670,0,680]
["2017-10-06",3,41.33,0,751,601,670,0,680]
["2017-10-06",4,41.32,0,736,584,670,0,680]
["2017-10-06",5,41.32,0,671,488,670,0,680]
["2017-10-06",6,42.01,0,701,365,670,0,680]
["2017-10-06",7,52.98,0,441,0,673,9,680]
["2017-10-06",8,64.400000000000006,0,543,0,786,171,660]
["2017-10-06",9,76.739999999999995,0,790,0,786,130,660]
["2017-10-06",10,71.09,0,1044,0,794,392,660]
["2017-10-06",11,63.99,0,800,0,794,192,660]
["2017-10-06",12,64,0,862,0,794,414,660]
["2017-10-06",13,55.22,0,882,0,794,417,660]
["2017-10-06",14,54.41,0,813,0,794,323,660]
["2017-10-06",15,57.24,0,801,0,794,332,660]
["2017-10-06",16,61.79,0,756,0,765,252,660]
["2017-10-06",17,63.99,0,608,0,765,55,660]
["2017-10-06",18,65.33,0,716,0,764,215,660]
["2017-10-06",19,64,0,755,0,764,113,660]
["2017-10-06",20,78,0,775,0,764,21,660]
["2017-10-06",21,62.17,0,599,277,764,0,660]
["2017-10-06",22,53.36,0,735,314,792,0,660]
["2017-10-06",23,51.53,0,651,426,792,0,660]
["2017-10-06",24,48.462060000000001,0,727,576,678,0,680]
["2017-10-07",1,42.71,9.58,744,620,620,0,680]
["2017-10-07",2,42.71,4.2257400000000001,727,620,620,0,680]
["2017-10-07",3,10.718299999999999,33.917549999999999,761,620,620,0,680]
["2017-10-07",4,11.03933,30.860669999999999,758,620,620,0,680]
["2017-10-07",5,9,30.95,755,620,620,0,680]
["2017-10-07",6,11.24,28.71,773,620,620,0,680]
["2017-10-07",7,40.31,4.83,738,620,620,0,680]
["2017-10-07",8,42.2,7.2,877,730,730,0,660]
["2017-10-07",9,42.8,5.97,855,730,730,0,660]
["2017-10-07",10,50.503030000000003,0,753,559,730,0,660]
["2017-10-07",11,42.8,3.6396299999999999,919,730,730,0,660]
["2017-10-07",12,44.760289999999998,0,789,603,730,0,660]
["2017-10-07",13,44,0,786,489,730,0,660]
["2017-10-07",14,41.21,0,613,401,730,0,660]
["2017-10-07",15,37.020670000000003,0,723,547,730,0,660]
["2017-10-07",16,35,0,779,494,730,0,660]
["2017-10-07",17,38.99,0,658,371,730,0,660]
["2017-10-07",18,43.6,0,855,648,730,0,660]
["2017-10-07",19,52.979259999999996,0,881,592,730,0,660]
["2017-10-07",20,61.84,0,879,297,730,0,660]
["2017-10-07",21,57.064030000000002,0,805,490,730,0,660]
["2017-10-07",22,52.79419,0,824,586,730,0,660]
["2017-10-07",23,53.36,0,703,452,730,0,660]
["2017-10-07",24,42.8,5.0233600000000003,734,620,620,0,680]
["2017-10-08",1,40.6,4.8,764,623,623,0,680]
["2017-10-08",2,35.01,5.95,740,623,623,0,680]
["2017-10-08",3,35.01,5.76,723,623,623,0,680]
["2017-10-08",4,35.01,4.16,712,619,619,0,680]
["2017-10-08",5,35.01,4.1399999999999997,723,619,619,0,680]
["2017-10-08",6,35.01,4.66,751,619,619,0,680]
["2017-10-08",7,35.01,6.78,739,620,620,0,680]
["2017-10-08",8,24.48,17.52,752,625,625,0,680]
["2017-10-08",9,35.1,8.5,697,432,432,0,680]
["2017-10-08",10,42.8,4.68,808,298,298,0,680]
["2017-10-08",11,46.965420000000002,0,796,126,173,0,680]
["2017-10-08",12,45.14,0,853,0,173,74,680]
["2017-10-08",13,42.8,4.68,837,173,173,0,680]
["2017-10-08",14,41.39,0,624,0,173,31,680]
["2017-10-08",15,39.74,0,553,38,173,0,680]
["2017-10-08",16,40.51,0.45,624,173,173,0,680]
["2017-10-08",17,35.01,9.41,562,173,173,0,680]
["2017-10-08",18,35,14.33,552,298,298,0,680]
["2017-10-08",19,52.1,1.1499999999999999,903,424,424,0,680]
["2017-10-08",20,64,0,848,346,607,0,680]
["2017-10-08",21,59.938099999999999,0,924,505,620,0,680]
["2017-10-08",22,42.8,9.4700000000000006,1060,678,678,0,680]
["2017-10-08",23,42.8,8.5225200000000001,1098,678,678,0,680]
["2017-10-08",24,42.4,1.68557,832,678,678,0,680]
["2017-10-09",1,32.064920000000001,11.31508,742,669,669,0,680]
["2017-10-09",2,30.635079999999999,8.51492,741,669,669,0,680]
["2017-10-09",3,30.016279999999998,7.2837199999999998,741,669,669,0,680]
["2017-10-09",4,30.092469999999999,4.9075300000000004,744,669,669,0,680]
["2017-10-09",5,30.005859999999998,8.3541399999999992,748,669,669,0,680]
["2017-10-09",6,40.31,0.64,803,669,669,0,680]
["2017-10-09",7,54.279850000000003,0,1018,0,651,464,680]
["2017-10-09",8,64.730320000000006,0,586,0,763,52,660]
["2017-10-09",9,64.05,0,523,154,764,0,660]
["2017-10-09",10,64.785319999999999,0,525,197,758,0,660]
["2017-10-09",11,64.119020000000006,0,545,106,758,0,660]
["2017-10-09",12,63.04,0,452,0,758,53,660]
["2017-10-09",13,60.582859999999997,0,482,0,711,110,660]
["2017-10-09",14,59.19,0,539,0,711,112,660]
["2017-10-09",15,57.109569999999998,0,494,0,711,85,660]
["2017-10-09",16,58,0,447,28,683,0,660]
["2017-10-09",17,64.31,0,453,63,683,0,660]
["2017-10-09",18,74,0,630,135,683,0,660]
["2017-10-09",19,80,0,962,0,756,237,660]
["2017-10-09",20,91.483770000000007,0,921,0,764,265,660]
["2017-10-09",21,67.91,0,828,0,764,215,660]
["2017-10-09",22,61,0,590,0,726,82,660]
["2017-10-09",23,51.77,0,849,0,726,45,660]
["2017-10-09",24,50.53792,0,975,0,616,211,680]
["2017-10-10",1,49.640560000000001,0,811,0,664,94,680]
["2017-10-10",2,46.46,0,874,16,664,0,680]
["2017-10-10",3,44.21,0,758,229,664,0,680]
["2017-10-10",4,44.23,0,758,318,664,0,680]
["2017-10-10",5,44.25,0,751,63,664,0,680]
["2017-10-10",6,48.78,0,1119,0,664,595,680]
["2017-10-10",7,67.81,0,892,0,580,324,680]
["2017-10-10",8,70.59,0,727,0,688,220,660]
["2017-10-10",9,87.58,0,798,0,688,394,660]
["2017-10-10",10,72,0,871,0,744,523,660]
["2017-10-10",11,67.09,0,792,0,744,468,660]
["2017-10-10",12,66.459999999999994,0,874,0,744,551,660]
["2017-10-10",13,64.723399999999998,0,911,0,773,568,660]
["2017-10-10",14,64.22,0,967,0,773,624,660]
["2017-10-10",15,64.099999999999994,0.44513999999999998,1003,0,773,660,660]
["2017-10-10",16,76,7,1007,0,712,660,660]
["2017-10-10",17,65.23,0,893,0,712,516,660]
["2017-10-10",18,75.38,0,925,0,712,489,660]
["2017-10-10",19,86.64,0,961,0,730,452,660]
["2017-10-10",20,106,0,862.995,0,730,484.995,660]
["2017-10-10",21,74.099999999999994,0,763,0,730,419.87099999999998,660]
["2017-10-10",22,75,0,772,0,704,477,660]
["2017-10-10",23,61,0,563,0,704,170,660]
["2017-10-10",24,56.283050000000003,0,550,0,595,151,680]
["2017-10-11",1,55.00468,0,626,365,664,0,680]
["2017-10-11",2,50,0,794,623,664,0,680]
["2017-10-11",3,44.15,0,755,544,664,0,680]
["2017-10-11",4,44.15,0,768,565,621,0,680]
["2017-10-11",5,44.15,0,680,415,621,0,680]
["2017-10-11",6,47.6,0,512,0,621,120,680]
["2017-10-11",7,56.204819999999998,0,729,52,673,0,680]
["2017-10-11",8,69.251270000000005,0,416,34,786,0,660]
["2017-10-11",9,69.101839999999996,0,524,0,787,64,660]
["2017-10-11",10,68.323040000000006,0,627,0,787,196,660]
["2017-10-11",11,66.873329999999996,0,559,0,787,230,660]
["2017-10-11",12,64.876260000000002,0,579,0,787,251,660]
["2017-10-11",13,58.418390000000002,0,798,0,787,470,660]
["2017-10-11",14,56.277450000000002,0,777,0,787,449,660]
["2017-10-11",15,55.81,0,708,0,787,376,660]
["2017-10-11",16,56.3,0,636,0,786,292,660]
["2017-10-11",17,60,0,519,0,786,133,660]
["2017-10-11",18,60.358759999999997,0,404,82,786,0,660]
["2017-10-11",19,77.790000000000006,0,430,0,786,29,660]
["2017-10-11",20,100,0,719,0,786,317,660]
["2017-10-11",21,77.86,0,592,0,786,254,660]
["2017-10-11",22,62.54,0,626,210,772,0,660]
["2017-10-11",23,58.674030000000002,0,598,121,772,0,660]
["2017-10-11",24,51.77,0,442,0,660,43,680]
["2017-10-12",1,49.5,0,677,501,664,0,680]
["2017-10-12",2,44,1.76,787,664,664,0,680]
["2017-10-12",3,43.91,1.54,847,664,664,0,680]
["2017-10-12",4,18.149999999999999,25.93,901,664,664,0,680]
["2017-10-12",5,43.91,0.17,846,664,664,0,680]
["2017-10-12",6,45.93,0,638,267,664,0,680]
["2017-10-12",7,54.57,0,706,0,631,397,680]
["2017-10-12",8,66.390079999999998,0,452,0,741,113,660]
["2017-10-12",9,66.464889999999997,0,488,64,741,0,660]
["2017-10-12",10,64.989999999999995,0,478,97,764,0,660]
["2017-10-12",11,64.05,0,493,184,764,0,660]
["2017-10-12",12,63,0,544,194,764,0,660]
["2017-10-12",13,59.14,0,425,33,786,0,660]
["2017-10-12",14,58,0,411,0,786,128,660]
["2017-10-12",15,57.29,0,543,0,786,193,660]
["2017-10-12",16,56.536769999999997,0,462,0,786,78,660]
["2017-10-12",17,57.29,0,609,245,786,0,660]
["2017-10-12",18,61,0,750,472,785,0,660]
["2017-10-12",19,64.099919999999997,0,470,81,785,0,660]
["2017-10-12",20,73.540700000000001,0,405,2,785,0,660]
["2017-10-12",21,69.02,0,546,225,785,0,660]
["2017-10-12",22,59.29,0,618,24,739,0,660]
["2017-10-12",23,54.57,0,463,60,739,0,660]
["2017-10-12",24,49.6,0,539,339,629,0,680]
["2017-10-13",1,38,10.199999999999999,826,638,638,0,680]
["2017-10-13",2,29.378050000000002,18.72195,757,638,638,0,680]
["2017-10-13",3,28.34179,18.718209999999999,722,638,638,0,680]
["2017-10-13",4,28.45851,18.121490000000001,760,628,628,0,680]
["2017-10-13",5,29.031659999999999,14.86834,715,628,628,0,680]
["2017-10-13",6,31.469850000000001,16.730149999999998,779,628,628,0,680]
["2017-10-13",7,58,0,542,46,672,0,680]
["2017-10-13",8,63,0,601,218,785,0,660]
["2017-10-13",9,67.599999999999994,0,805,0,785,96,660]
["2017-10-13",10,64.3,0,770,0,785,79,660]
["2017-10-13",11,58,0,715,0,785,189,660]
["2017-10-13",12,56.47,0,779,0,785,253,660]
["2017-10-13",13,53.5,0,1017,0,785,534,660]
["2017-10-13",14,50.8,0,958,0,785,475,660]
["2017-10-13",15,52.61,0,892,0,785,346,660]
["2017-10-13",16,54.23,0,929,0,785,350,660]
["2017-10-13",17,54.57,0,818,0,785,216,660]
["2017-10-13",18,59.02,0,665,14,785,0,660]
["2017-10-13",19,65,0,915,0,785,187,660]
["2017-10-13",20,68.839560000000006,0,681,44,785,0,660]
["2017-10-13",21,67.327839999999995,0,825,610,785,0,660]
["2017-10-13",22,54.83,0,819,402,684,0,660]
["2017-10-13",23,54.37,0,864,395,684,0,660]
["2017-10-13",24,48.2,0,836,509,577,0,680]
["2017-10-14",1,52.72,0,793,591,663,0,680]
["2017-10-14",2,49.02,0.91525000000000001,828,663,663,0,680]
["2017-10-14",3,44.12,0,796,644,663,0,680]
["2017-10-14",4,43.42,0,773,571,663,0,680]
["2017-10-14",5,43.06,0,764,567,663,0,680]
["2017-10-14",6,42.74,0,740,469,663,0,680]
["2017-10-14",7,48.37,0,734,399,636,0,680]
["2017-10-14",8,53.5,0,621,53,747,0,660]
["2017-10-14",9,51.15,0,719,200,747,0,660]
["2017-10-14",10,47.84,0,635,120,766,0,660]
["2017-10-14",11,47.78201,0,552,144,766,0,660]
["2017-10-14",12,47.84,0,586,47,766,0,660]
["2017-10-14",13,42.945320000000002,0,515,0,771,55,660]
["2017-10-14",14,44.4,0,519,0,771,63,660]
["2017-10-14",15,41.622619999999998,0,592,0,771,170,660]
["2017-10-14",16,40.395380000000003,0,718,0,776,293,660]
["2017-10-14",17,42.38,0,945,0,776,528,660]
["2017-10-14",18,46.43,0,800,0,776,330,660]
["2017-10-14",19,50.640909999999998,0,1076,0,785,515,660]
["2017-10-14",20,63.159959999999998,0,992,0,785,310,660]
["2017-10-14",21,54.57,0,860,0,785,209,660]
["2017-10-14",22,48.37,0,815,0,758,360,660]
["2017-10-14",23,47.1,0,672,192,758,0,660]
["2017-10-14",24,43.9,0,606,397,646,0,680]
["2017-10-15",1,42.03,0,698,543,663,0,680]
["2017-10-15",2,41,0,675,541,663,0,680]
["2017-10-15",3,37,0,724,623,663,0,680]
["2017-10-15",4,29.26764,6.3623599999999998,739,652,652,0,680]
["2017-10-15",5,29.035609999999998,6.5343900000000001,748,652,652,0,680]
["2017-10-15",6,28.91347,7.2265300000000003,749,652,652,0,680]
["2017-10-15",7,31.17858,7.3614199999999999,771,655,655,0,680]
["2017-10-15",8,35.90193,4.25807,739,637,637,0,680]
["2017-10-15",9,40.770000000000003,0,646,189,514,0,680]
["2017-10-15",10,41.38,0,600,248,385,0,680]
["2017-10-15",11,42,0,573,120,260,0,680]
["2017-10-15",12,30.97353,8.6127500000000001,639,260,260,0,680]
["2017-10-15",13,30.7,7.57,626,260,260,0,680]
["2017-10-15",14,37.373739999999998,0,632,87,260,0,680]
["2017-10-15",15,35,0,678,241,260,0,680]
["2017-10-15",16,26.630590000000002,11.28941,785,260,260,0,680]
["2017-10-15",17,28.02965,13.990349999999999,553,260,260,0,680]
["2017-10-15",18,39.38447,5.2555300000000003,612,385,385,0,680]
["2017-10-15",19,45.05,4.95,782,479,479,0,680]
["2017-10-15",20,45.043289999999999,10.866709999999999,818,471,471,0,680]
["2017-10-15",21,36.94,18.97,770,458,458,0,680]
["2017-10-15",22,51.12,0,978,520,588,0,680]
["2017-10-15",23,45,3.35,987,591,591,0,680]
["2017-10-15",24,42.67,0,669,514,591,0,680]
["2017-10-16",1,22.9938,19.026199999999999,716,620,620,0,680]
["2017-10-16",2,21.257359999999998,19.942640000000001,700,620,620,0,680]
["2017-10-16",3,21.86074,18.129259999999999,700,620,620,0,680]
["2017-10-16",4,21.7852,18.1248,699,620,620,0,680]
["2017-10-16",5,22.93497,17.055029999999999,697,620,620,0,680]
["2017-10-16",6,28.9,13.13,770,620,620,0,680]
["2017-10-16",7,51.35,0,709,488,622,0,680]
["2017-10-16",8,55.73,0,717,365,732,0,660]
["2017-10-16",9,64.05,0,571,194,732,0,660]
["2017-10-16",10,64.95908,0,766,354,708,0,660]
["2017-10-16",11,60.293390000000002,0,607,285,708,0,660]
["2017-10-16",12,56.8,0,557,200,708,0,660]
["2017-10-16",13,48.31,0,690,0,684,155,660]
["2017-10-16",14,51.35,0,692,0,684,313,660]
["2017-10-16",15,53.833129999999997,0,748,0,684,376,660]
["2017-10-16",16,58,0,995,0,697,621,660]
["2017-10-16",17,62,0,766,0,697,412,660]
["2017-10-16",18,58,0,781,0,697,406,660]
["2017-10-16",19,63.47296,0,924,0,770,528,660]
["2017-10-16",20,86,19,1033,0,770,660,660]
["2017-10-16",21,62.18656,0,629,12,770,0,660]
["2017-10-16",22,54.97,0,617,112,684,0,660]
["2017-10-16",23,51.34,0,688,110,684,0,660]
["2017-10-16",24,46.1,2.19,848,577,577,0,680]
["2017-10-17",1,28.953489999999999,18.34498,700,581,581,0,680]
["2017-10-17",2,27.02299,16.467009999999998,713,581,581,0,680]
["2017-10-17",3,26.994219999999999,15.38578,678,581,581,0,680]
["2017-10-17",4,27.036290000000001,14.98371,759,663,663,0,680]
["2017-10-17",5,28.055219999999998,13.964779999999999,751,663,663,0,680]
["2017-10-17",6,30.573139999999999,11.856859999999999,758,663,663,0,680]
["2017-10-17",7,53.47,0,701,422,588,0,680]
["2017-10-17",8,65.040000000000006,0,782,553,696,0,660]
["2017-10-17",9,67.481589999999997,0,896,553,696,0,660]
["2017-10-17",10,65.995660000000001,0,850,514,730,0,660]
["2017-10-17",11,65.040000000000006,0,646,241,730,0,660]
["2017-10-17",12,65.040000000000006,0,548,145,730,0,660]
["2017-10-17",13,63.98,0,590,0,684,200,660]
["2017-10-17",14,64.05,0,642,0,684,242,660]
["2017-10-17",15,63.22,0,493,0,684,58,660]
["2017-10-17",16,58.6,0,499,0,684,72,660]
["2017-10-17",17,59,0,572.52300000000002,12.523,684,0,660]
["2017-10-17",18,62,0,739,0,684,81,660]
["2017-10-17",19,65.2,0,978,0,698,471,660]
["2017-10-17",20,80.540270000000007,0,1024,0,698,511,660]
["2017-10-17",21,68.709999999999994,0,779,0,698,170,660]
["2017-10-17",22,64.05,0,703,176,730,0,660]
["2017-10-17",23,55.13,0,672,381,730,0,660]
["2017-10-17",24,48.17,0,842,385,620,0,680]
["2017-10-18",1,43.21,2.0099999999999998,847,617,617,0,680]
["2017-10-18",2,34.021940000000001,8.35806,899,617,617,0,680]
["2017-10-18",3,34.020200000000003,8.0098000000000003,887,617,617,0,680]
["2017-10-18",4,31.89377,10.12623,876,610,610,0,680]
["2017-10-18",5,31.80639,10.213609999999999,886,610,610,0,680]
["2017-10-18",6,44.64,0,808,301,610,0,680]
["2017-10-18",7,54.45,0,769,0,659,440,680]
["2017-10-18",8,66,0,748.85199999999998,0,771,404.85199999999998,660]
["2017-10-18",9,69.936610000000002,0,647,0,771,208,660]
["2017-10-18",10,67.91404,0,543,0,785,217,660]
["2017-10-18",11,65.040000000000006,0,545,0,785,220,660]
["2017-10-18",12,63.43,0,626,0,785,297,660]
["2017-10-18",13,64.48,2.64,958,0,759,660,660]
["2017-10-18",14,61.970999999999997,0,952,0,759,616,660]
["2017-10-18",15,61.990960000000001,0,864,0,759,566,660]
["2017-10-18",16,62.95,0.95,878,0,732,660,660]
["2017-10-18",17,65.48,0,439,0,732,176,660]
["2017-10-18",18,65.66,0,559,0,732,222,660]
["2017-10-18",19,73.410920000000004,0,650,0,776,130,660]
["2017-10-18",20,83.017499999999998,0,588,0,776,25,660]
["2017-10-18",21,67.03,0,862,431,776,0,660]
["2017-10-18",22,57.95,0,714,54,730,0,660]
["2017-10-18",23,55.04513,0,767,349,730,0,660]
["2017-10-18",24,46.01,2.98,803,620,620,0,680]
["2017-10-19",1,52.577489999999997,0,781,548,623,0,680]
["2017-10-19",2,34.263019999999997,10.15357,879,623,623,0,680]
["2017-10-19",3,33.586779999999997,8.5345999999999993,893,623,623,0,680]
["2017-10-19",4,33.743299999999998,8.2866999999999997,834,590,590,0,680]
["2017-10-19",5,34,8.0299999999999994,840,590,590,0,680]
["2017-10-19",6,44.1,0,878,506,590,0,680]
["2017-10-19",7,53.71,0,398,0,620,3,680]
["2017-10-19",8,69.7,0,593,0,730,138,660]
["2017-10-19",9,73.456879999999998,0,694,33,730,0,660]
["2017-10-19",10,68.12,0,659,0,730,6,660]
["2017-10-19",11,67.010000000000005,0,457,0,730,58.404000000000003,660]
["2017-10-19",12,67.66,0,377,0,730,11,660]
["2017-10-19",13,62.58,0,466,0,730,123,660]
["2017-10-19",14,57.7,0,525,0,730,182,660]
["2017-10-19",15,56.5,0,387,0,730,54,660]
["2017-10-19",16,56.454720000000002,0,339,0,730,16,660]
["2017-10-19",17,58,0,480,0,730,146,660]
["2017-10-19",18,65,0,576,0,730,33,660]
["2017-10-19",19,70.680000000000007,0,513,0,730,110,660]
["2017-10-19",20,77.545289999999994,0,597,26,730,0,660]
["2017-10-19",21,70,0,623,191,730,0,660]
["2017-10-19",22,62.65,0,600,21,730,0,660]
["2017-10-19",23,58,0,811,483,730,0,660]
["2017-10-19",24,46.01,5.8645699999999996,934,620,620,0,680]
["2017-10-20",1,47.27,1.38,852,620,620,0,680]
["2017-10-20",2,41.11,3.99,828,620,620,0,680]
["2017-10-20",3,41.11,3.09,824,620,620,0,680]
["2017-10-20",4,41.11,2.42,827,620,620,0,680]
["2017-10-20",5,43.87,0,830,607,620,0,680]
["2017-10-20",6,45.99,0,641,0,620,48,680]
["2017-10-20",7,67.5,11.5,974,0,620,680,680]
["2017-10-20",8,67.09,0.99,943,0,730,660,660]
["2017-10-20",9,74.97,0,744,0,730,336,660]
["2017-10-20",10,71.599999999999994,0,733,0,730,297,660]
["2017-10-20",11,63.99,0,729,0,730,394,660]
["2017-10-20",12,63.99,0,757,0,730,434,660]
["2017-10-20",13,60.39,0,975,0,730,652,660]
["2017-10-20",14,56.5,0,895,0,730,548,660]
["2017-10-20",15,55.6,0,726,0,730,393,660]
["2017-10-20",16,56.99,0,729,0,730,396,660]
["2017-10-20",17,63.99,0,716,0,730,393,660]
["2017-10-20",18,65,0,792,0,730,420,660]
["2017-10-20",19,69.7,0,1137,0,730,629,660]
["2017-10-20",20,88.04,17.36,1044,0,730,660,660]
["2017-10-20",21,66,0,941,0,730,548,660]
["2017-10-20",22,58.755989999999997,0,924,0,730,323,660]
["2017-10-20",23,53.69,0,1112,0,730,497,660]
["2017-10-20",24,51.48,1.68,1197,0,620,680,680]
["2017-10-21",1,50.39,0,928,0,610,522,680]
["2017-10-21",2,48.29,0,643,0,610,29,680]
["2017-10-21",3,46.14,0,616,181,610,0,680]
["2017-10-21",4,46.29,0,621,218,550,0,680]
["2017-10-21",5,46.29,0,416,49,550,0,680]
["2017-10-21",6,48.29,0,634,0,550,234,680]
["2017-10-21",7,52.87,0,824,0,544,452,680]
["2017-10-21",8,65,0,851,0,582,495,660]
["2017-10-21",9,77,8.3000000000000007,1020,0,582,660,660]
["2017-10-21",10,59.99,0,968,0,588,613,660]
["2017-10-21",11,56.138910000000003,0,1000,0,536,644,660]
["2017-10-21",12,70,16.899999999999999,1015,0,536,660,660]
["2017-10-21",13,80.099999999999994,29.41,1027,0,536,660,660]
["2017-10-21",14,65,16.101310000000002,1016,0,536,660,660]
["2017-10-21",15,44.35,0,887,0,536,533,660]
["2017-10-21",16,47,0,935,0,465,581,660]
["2017-10-21",17,56.2,8.57,998,0,465,660,660]
["2017-10-21",18,50.69,0,996,0,511,618,660]
["2017-10-21",19,69.7,0,1013,0,526,620,660]
["2017-10-21",20,72.900000000000006,2.2200000000000002,1053,0,526,660,660]
["2017-10-21",21,73.5,3.51,1055,0,526,660,660]
["2017-10-21",22,56.76,0,784,0,504,333,660]
["2017-10-21",23,50.39,0,850,0,504,426,660]
["2017-10-21",24,46.13,0,619,0,471,262,680]
["2017-10-22",1,44.58,0,554,445,574,0,680]
["2017-10-22",2,21.65,21.77,686,577,577,0,680]
["2017-10-22",3,16.89696,26.163039999999999,716,577,577,0,680]
["2017-10-22",4,12.9826,30.067399999999999,704,577,577,0,680]
["2017-10-22",5,9.2362500000000001,33.813749999999999,797,577,577,0,680]
["2017-10-22",6,5.2293599999999998,37.830640000000002,746,577,577,0,680]
["2017-10-22",7,9.8595500000000005,33.210450000000002,879,620,620,0,680]
["2017-10-22",8,42.5,1.8,945,576,576,0,680]
["2017-10-22",9,13.04172,31.258279999999999,811,511,511,0,680]
["2017-10-22",10,12.93,34.56,733,385,385,0,680]
["2017-10-22",11,42.6,9.7899999999999991,548,260,260,0,680]
["2017-10-22",12,52.39,0,577,189,260,0,680]
["2017-10-22",13,50.75,0,564,186,260,0,680]
["2017-10-22",14,49.19,0,563,150,260,0,680]
["2017-10-22",15,49.15,0,419,49,260,0,680]
["2017-10-22",16,49.1,0,369,53,260,0,680]
["2017-10-22",17,51.06,0,408,101,260,0,680]
["2017-10-22",18,50.338740000000001,0,350,0,385,47,680]
["2017-10-22",19,60,1.37,928,0,511,680,680]
["2017-10-22",20,62.82,0,525,0,576,88,680]
["2017-10-22",21,64.026610000000005,0,465,45,620,0,680]
["2017-10-22",22,56.232469999999999,0,522,80,602,0,680]
["2017-10-22",23,32.238390000000003,18.052499999999998,758,602,602,0,680]
["2017-10-22",24,42.5,10.352919999999999,762,602,602,0,680]
["2017-10-23",1,28.61026,15.17291,772,663,663,0,680]
["2017-10-23",2,27.86328,11.3307,810,663,663,0,680]
["2017-10-23",3,26.430720000000001,11.569279999999999,892,663,663,0,680]
["2017-10-23",4,23.067160000000001,8.7793299999999999,904,631,631,0,680]
["2017-10-23",5,22.21885,11.421150000000001,911,631,631,0,680]
["2017-10-23",6,30.331530000000001,10.858470000000001,930,631,631,0,680]
["2017-10-23",7,42.356169999999999,7.2538299999999998,886,577,577,0,680]
["2017-10-23",8,51.95,14.07,993,679,679,0,660]
["2017-10-23",9,49.99727,18.00273,942,678,678,0,660]
["2017-10-23",10,45.385429999999999,23.874569999999999,940,686,686,0,660]
["2017-10-23",11,46.021839999999997,21.86816,1030,686,686,0,660]
["2017-10-23",12,50.97,16.920000000000002,984,686,686,0,660]
["2017-10-23",13,50.46,15.56,992,678,678,0,660]
["2017-10-23",14,50.26,14.221399999999999,949,678,678,0,660]
["2017-10-23",15,48.55,14.03,936,678,678,0,660]
["2017-10-23",16,46.010509999999996,17.21949,971,678,678,0,660]
["2017-10-23",17,46.081159999999997,17.418839999999999,1017,678,678,0,660]
["2017-10-23",18,60,4,1105,678,678,0,660]
["2017-10-23",19,67.05,0,1215,686,708,0,660]
["2017-10-23",20,71,0.42,1246,708,708,0,660]
["2017-10-23",21,57.5,12.16,1207,708,708,0,660]
["2017-10-23",22,45.476120000000002,12.913880000000001,1155,678,678,0,660]
["2017-10-23",23,37.697249999999997,15.32864,1057,678,678,0,660]
["2017-10-23",24,36,11.846349999999999,849.40700000000004,572,572,0,680]
["2017-10-24",1,31.682490000000001,17.57985,1108,572,572,0,680]
["2017-10-24",2,32.405929999999998,11.655889999999999,1269,572,572,0,680]
["2017-10-24",3,32.092230000000001,10.507770000000001,1186,572,572,0,680]
["2017-10-24",4,31.671389999999999,10.438610000000001,1165,572,572,0,680]
["2017-10-24",5,32.073889999999999,10.036110000000001,1065,572,572,0,680]
["2017-10-24",6,34.299689999999998,9.6303099999999997,1035,572,572,0,680]
["2017-10-24",7,43.55659,7.8534100000000002,834,572,572,0,680]
["2017-10-24",8,46.589210000000001,20.28079,961,678,678,0,660]
["2017-10-24",9,53.913040000000002,13.64237,994,678,678,0,660]
["2017-10-24",10,48.42,19.689260000000001,979,678,678,0,660]
["2017-10-24",11,57.1,9.5558099999999992,1066,678,678,0,660]
["2017-10-24",12,66.12,0,954,610,678,0,660]
["2017-10-24",13,63.5,0,688,327,678,0,660]
["2017-10-24",14,64.298969999999997,0,700,363,678,0,660]
["2017-10-24",15,62.62,0,744,465,678,0,660]
["2017-10-24",16,63,0,755,493,678,0,660]
["2017-10-24",17,57.9,5.84,998,678,678,0,660]
["2017-10-24",18,51.2,12.74,1025,678,678,0,660]
["2017-10-24",19,70,0,1093,630,678,0,660]
["2017-10-24",20,72.010000000000005,0,1036,534,678,0,660]
["2017-10-24",21,61.95,8.0399999999999991,1150,678,678,0,660]
["2017-10-24",22,42.6,20.79,968,678,678,0,660]
["2017-10-24",23,39.909999999999997,21.73911,866,678,678,0,660]
["2017-10-24",24,35,18.97,876,572,572,0,680]
["2017-10-25",1,39.909999999999997,12.758559999999999,801,572,572,0,680]
["2017-10-25",2,15.05472,32.495280000000001,771,572,572,0,680]
["2017-10-25",3,12.792479999999999,32.307519999999997,766,572,572,0,680]
["2017-10-25",4,13.98725,30.912749999999999,782,584,584,0,680]
["2017-10-25",5,17.027760000000001,27.77224,786,584,584,0,680]
["2017-10-25",6,39.909999999999997,6.89,830,584,584,0,680]
["2017-10-25",7,58,0,704,446,577,0,680]
["2017-10-25",8,69.91,0,848,527,683,0,660]
["2017-10-25",9,63.2,12.45,1071,683,683,0,660]
["2017-10-25",10,69.91,0,1015,643,678,0,660]
["2017-10-25",11,68.040000000000006,0,900,656,678,0,660]
["2017-10-25",12,67.05,0,816,499,678,0,660]
["2017-10-25",13,63.589419999999997,0,680,344,719,0,660]
["2017-10-25",14,63.999699999999997,0,717,456,719,0,660]
["2017-10-25",15,63.49,0,745,494,719,0,660]
["2017-10-25",16,64.053169999999994,0,695,469,742,0,660]
["2017-10-25",17,64.356819999999999,0,627,396,742,0,660]
["2017-10-25",18,67.900000000000006,0,823,108,742,0,660]
["2017-10-25",19,81.88,0,891,32,762,0,660]
["2017-10-25",20,87.21,0,870,47,762,0,660]
["2017-10-25",21,70.89,0,736,247,762,0,660]
["2017-10-25",22,69.91,0,903,579,695,0,660]
["2017-10-25",23,63.011499999999998,0,800,193,695,0,660]
["2017-10-25",24,62.04757,0,738,218,588,0,680]
["2017-10-26",1,51.27,0,932,664,668,0,680]
["2017-10-26",2,32.182380000000002,13.017620000000001,866,668,668,0,680]
["2017-10-26",3,32.205269999999999,11.054729999999999,860,668,668,0,680]
["2017-10-26",4,32.252510000000001,11.02749,819,627,627,0,680]
["2017-10-26",5,32.249369999999999,11.170629999999999,823,627,627,0,680]
["2017-10-26",6,45.7,0,823,517,627,0,680]
["2017-10-26",7,62.25,0,621,58,626,0,680]
["2017-10-26",8,70.22,0,900,0,736,209,660]
["2017-10-26",9,73.213080000000005,0,972,149,736,0,660]
["2017-10-26",10,70.22,0,979,281,678,0,660]
["2017-10-26",11,66.054469999999995,0,833,404,678,0,660]
["2017-10-26",12,63.35,0,742,231,678,0,660]
["2017-10-26",13,60,0,497,0,753,28,660]
["2017-10-26",14,58.384889999999999,0,487,3,753,0,660]
["2017-10-26",15,56.521279999999997,0,556,0,753,42,660]
["2017-10-26",16,57.645609999999998,0,749,0,776,243,660]
["2017-10-26",17,60,0,780,0,776,415,660]
["2017-10-26",18,65.97,0,894,0,776,301,660]
["2017-10-26",19,80.650000000000006,0,1046,0,710,283,660]
["2017-10-26",20,85,0,900,0,710,155,660]
["2017-10-26",21,70.22,0,655,256,710,0,660]
["2017-10-26",22,53.5,11.266529999999999,931,614,614,0,660]
["2017-10-26",23,42.6,16.100000000000001,1107,614,614,0,660]
["2017-10-26",24,53,0,1010,566,571,0,680]
["2017-10-27",1,52.43,0,882,534,0,0]
["2017-10-27",2,21.707519999999999,27.382480000000001,831,572,0,0]
["2017-10-27",3,12.899509999999999,36.660490000000003,840,572,0,0]
["2017-10-27",4,12.80805,34.941949999999999,842,572,0,0]
["2017-10-27",5,19.04205,28.65795,848,572,0,0]
["2017-10-27",6,49.19,0,785,227,0,0]
["2017-10-27",7,66.11,0,1101,0,0,510]
["2017-10-27",8,70.89,0,1085,0,0,476]
["2017-10-27",9,87.682329999999993,0,1136,0,0,354]
["2017-10-27",10,80.67,0,1131,0,3,390]
["2017-10-27",11,66,0,928,0,29,315]
["2017-10-27",12,87.75,0,982,0,77,660]
["2017-10-27",13,85.81,0,987,0,109,660]
["2017-10-27",14,63.2,0,1012,0,141,660]
["2017-10-27",15,56.968710000000002,0,707,0,182,294]
["2017-10-27",16,61.9,0,611,0,550,142]
["2017-10-27",17,62.94,0,721,252,null,0]
["2017-10-27",18,65.59,0,876,13,null,0]
["2017-10-27",19,68.256270000000001,0,1123,0,null,375]
["2017-10-27",20,70.22,0,864,0,null,129]
["2017-10-27",21,67,0,637,0,null,137.67699999999999]
["2017-10-27",22,60.64,0,627,23.308,null,0]
["2017-10-27",23,50.8,0,695,89,null,0]
["2017-10-27",24,48.59,0,919,584,null,0]
["2017-10-28",1,48.15,0,474,137,572,0,680]
["2017-10-28",2,45,0,597,361,572,0,680]
["2017-10-28",3,42.938720000000004,0,622,406,572,0,680]
["2017-10-28",4,41.526040000000002,0,717,502,572,0,680]
["2017-10-28",5,39.89,0,749,534,572,0,680]
["2017-10-28",6,42.44,0,749,530,572,0,680]
["2017-10-28",7,45.319980000000001,0,700,505,572,0,680]
["2017-10-28",8,52.4,0,650,419,678,0,660]
["2017-10-28",9,53.79,0,599,350,663,0,660]
["2017-10-28",10,56,0,687,439,562,0,660]
["2017-10-28",11,56.01,1.73,715,433,433,0,660]
["2017-10-28",12,54.5,0,630,356,433,0,660]
["2017-10-28",13,50,0,575,394,433,0,660]
["2017-10-28",14,46.38,0,593,374,433,0,660]
["2017-10-28",15,41.54,0,538,202,433,0,660]
["2017-10-28",16,41.61,0,629,0,433,84,660]
["2017-10-28",17,44.4,0,503,44,433,0,660]
["2017-10-28",18,46.6,0,467,36,562,0,660]
["2017-10-28",19,66,0,761,0,663,343,660]
["2017-10-28",20,70.89,0,575,0,678,152,660]
["2017-10-28",21,62,0,420,145,678,0,660]
["2017-10-28",22,52.5,0,530,8,730,0,660]
["2017-10-28",23,48,0,473,21,642,0,660]
["2017-10-28",24,45,0,436,146,595,0,680]
["2017-10-29",1,57,0,476,289,418,0,680]
["2017-10-29",2,46.57,0,479,118,418,0,680]
["2017-10-29",3,44.04,0,476,26,418,0,680]
["2017-10-29",4,43.67,0,499,0,418,23,680]
["2017-10-29",5,42.1,0,506,151,433,0,680]
["2017-10-29",6,41.79,0,506,154,385,0,680]
["2017-10-29",7,43.67,0,507,165,260,0,680]
["2017-10-29",8,43.52,1.48,508,260,260,0,680]
["2017-10-29",9,46.38,0,570,0,260,93,680]
["2017-10-29",10,43.44,0,718,0,260,198,680]
["2017-10-29",11,41.51,0,871,0,260,354,680]
["2017-10-29",12,43.51,0,1101,0,173,581,680]
["2017-10-29",13,46.57,0,942,0,173,424,680]
["2017-10-29",14,46.57,0,981,0,173,458,680]
["2017-10-29",15,44.674790000000002,0,1001,0,173,478,680]
["2017-10-29",16,42.1,0,802,0,173,282,680]
["2017-10-29",17,44.04,0,833,0,173,313,680]
["2017-10-29",18,46.57,0,936,0,173,412,680]
["2017-10-29",19,47.89,0,813,0,298,290,680]
["2017-10-29",20,59.580759999999998,0,585,309,424,0,680]
["2017-10-29",21,63.3,0,679.28099999999995,405.28100000000001,567,0,680]
["2017-10-29",22,63.147509999999997,0,775,506,620,0,680]
["2017-10-29",23,54.719650000000001,0,583,231,620,0,680]
["2017-10-29",24,55,0,585,415.44200000000001,585,0,680]
["2017-10-29",25,48.371920000000003,0,595,377,595,0,680]
["2017-10-30",1,0.74994000000000005,43.250059999999998,550,433,433,0,680]
["2017-10-30",2,0.01,39.450000000000003,561,433,433,0,680]
["2017-10-30",3,8.2290000000000002E-2,39.91771,579,433,433,0,680]
["2017-10-30",4,4.0532399999999997,35.806759999999997,798,433,433,0,680]
["2017-10-30",5,2.9531399999999999,37.046860000000002,759,433,433,0,680]
["2017-10-30",6,18.094809999999999,25.045190000000002,680,563,563,0,680]
["2017-10-30",7,50.63,0,503,291,590,0,680]
["2017-10-30",8,60.544240000000002,0,600,397,698,0,660]
["2017-10-30",9,62.156010000000002,0,702,460,698,0,660]
["2017-10-30",10,59.19,0,690,453,689,0,660]
["2017-10-30",11,56.52,0,613,387,689,0,660]
["2017-10-30",12,54.99,0,518,248,689,0,660]
["2017-10-30",13,50.99,0,456,121,745,0,660]
["2017-10-30",14,51.44,0,621,384,745,0,660]
["2017-10-30",15,54.55885,0,749,565,745,0,660]
["2017-10-30",16,56.78,0,845,687,710,0,660]
["2017-10-30",17,67,0,822.05499999999995,593.05499999999995,710,0,660]
["2017-10-30",18,68.762720000000002,0,935,520,710,0,660]
["2017-10-30",19,70.085279999999997,4.1973000000000003,1012,775,775,0,660]
["2017-10-30",20,57.11,19.832540000000002,1030,775,775,0,660]
["2017-10-30",21,48.125660000000003,15.574339999999999,973,775,775,0,660]
["2017-10-30",22,47.176259999999999,8.8237400000000008,867,678,678,0,660]
["2017-10-30",23,46.053829999999998,4.5594400000000004,879,678,678,0,660]
["2017-10-30",24,41.968249999999998,6.4117499999999996,763,572,572,0,680]
["2017-10-31",1,30.07545,16.384550000000001,735,510,510,0,680]
["2017-10-31",2,30.89,13.15621,633,510,510,0,680]
["2017-10-31",3,30.014500000000002,13.185499999999999,745,510,510,0,680]
["2017-10-31",4,29.09224,11.597759999999999,797,648,648,0,680]
["2017-10-31",5,30.289629999999999,9.9003700000000006,799,648,648,0,680]
["2017-10-31",6,32.241779999999999,11.42822,703,648,648,0,680]
["2017-10-31",7,38.94068,11.63932,712,572,572,0,680]
["2017-10-31",8,37.900730000000003,26.046980000000001,917,652,652,0,660]
["2017-10-31",9,41.09008,28.969919999999998,840,616,616,0,660]
["2017-10-31",10,39.919809999999998,30.460190000000001,786,423,423,0,660]
["2017-10-31",11,37.984940000000002,29.00506,746,433,433,0,660]
["2017-10-31",12,39.967059999999996,24.03294,900,433,433,0,660]
["2017-10-31",13,36.950899999999997,22.08211,788,433,433,0,660]
["2017-10-31",14,39.54,19.899999999999999,914,433,433,0,660]
["2017-10-31",15,39.549999999999997,27.11,912,433,433,0,660]
["2017-10-31",16,39.24,29.76,857,433,433,0,660]
["2017-10-31",17,55.49,16.52,753,433,433,0,660]
["2017-10-31",18,70.38,0,649,404,562,0,660]
["2017-10-31",19,72.010000000000005,0,847,620,771,0,660]
["2017-10-31",20,72.174760000000006,0,950,722,792,0,660]
["2017-10-31",21,68.760000000000005,0,827,638,790,0,660]
["2017-10-31",22,59.46,0,829,589,633,0,660]
["2017-10-31",23,56.44,0,461,147,619,0,660]
["2017-10-31",24,31.01,19.989999999999998,766,595,595,0,680]
["2017-11-01",1,26.911840000000002,23.161460000000002,730,433,433,0,680]
["2017-11-01",2,23.057269999999999,25.41273,731,433,433,0,680]
["2017-11-01",3,22.267029999999998,24.192969999999999,853,433,433,0,680]
["2017-11-01",4,22.971979999999999,22.688020000000002,898,433,433,0,680]
["2017-11-01",5,26.660730000000001,19.019269999999999,672,385,385,0,680]
["2017-11-01",6,27.03342,21.586580000000001,438,260,260,0,680]
["2017-11-01",7,29.068719999999999,21.921279999999999,513,260,260,0,680]
["2017-11-01",8,30.998270000000002,19.551729999999999,509,260,260,0,680]
["2017-11-01",9,36.060650000000003,14.15935,501,260,260,0,680]
["2017-11-01",10,42.1,7.9,454,212,212,0,680]
["2017-11-01",11,32.369869999999999,16.930129999999998,379,87,87,0,680]
["2017-11-01",12,33.078749999999999,15.26125,365,87,87,0,680]
["2017-11-01",13,38.380000000000003,10.31,428,87,87,0,680]
["2017-11-01",14,29.062729999999998,19.277270000000001,404,87,87,0,680]
["2017-11-01",15,29.182980000000001,21.36702,431,87,87,0,680]
["2017-11-01",16,30.014469999999999,22.495529999999999,446,87,87,0,680]
["2017-11-01",17,58.29,12.09,540,87,87,0,680]
["2017-11-01",18,87.83,0,664,173,212,0,680]
["2017-11-01",19,68.209999999999994,16.79,629,337,337,0,680]
["2017-11-01",20,75,0,654,377,464,0,680]
["2017-11-01",21,70.38,0,512,295,607,0,680]
["2017-11-01",22,60.46,0,812,561,620,0,680]
["2017-11-01",23,42.01,11.521430000000001,770,572,572,0,680]
["2017-11-01",24,18.97232,31.667680000000001,706,595,595,0,680]
["2017-11-02",1,20.179839999999999,26.590160000000001,739,433,433,0,680]
["2017-11-02",2,12.6221,33.6479,580,433,433,0,680]
["2017-11-02",3,12.61021,32.55979,631,433,433,0,680]
["2017-11-02",4,10.960520000000001,34.189480000000003,634,433,433,0,680]
["2017-11-02",5,14.04,31.13,605.08000000000004,433,433,0,680]
["2017-11-02",6,35.6,10.86,663,563,563,0,680]
["2017-11-02",7,53,0,474,76,607,0,680]
["2017-11-02",8,60.43,0,539,133,716,0,660]
["2017-11-02",9,65.936269999999993,0,594,239,716,0,660]
["2017-11-02",10,62.58,0,590,321,678,0,660]
["2017-11-02",11,61.61,0,597,335,678,0,660]
["2017-11-02",12,60.53,0,555,140,678,0,660]
["2017-11-02",13,59.43,0,567,0,678,74,660]
["2017-11-02",14,59.07,0,618,0,678,157,660]
["2017-11-02",15,60.43,0,656,0,678,137,660]
["2017-11-02",16,65.599999999999994,0,766,0,678,329,660]
["2017-11-02",17,86,11.912800000000001,1094,0,678,660,660]
["2017-11-02",18,92,9.4700000000000006,1100,0,678,660,660]
["2017-11-02",19,84.05,6.0633999999999997,1100,0,696,660,660]
["2017-11-02",20,71.597930000000005,0,1042,0,696,601,660]
["2017-11-02",21,67.86,0,790,0,696,340,660]
["2017-11-02",22,60,0,471,0,678,1,660]
["2017-11-02",23,56.261600000000001,0,535,0,678,64,660]
["2017-11-02",24,50.55,0,570,370,572,0,680]
["2017-11-03",1,36.066679999999998,13.983320000000001,859,618,618,0,680]
["2017-11-03",2,36.09111,13.115769999999999,802,618,618,0,680]
["2017-11-03",3,36.130360000000003,9.8696400000000004,786,618,618,0,680]
["2017-11-03",4,36.08623,8.3337699999999995,808,638,638,0,680]
["2017-11-03",5,38.235529999999997,6.4144699999999997,823,638,638,0,680]
["2017-11-03",6,46.505740000000003,0,646,279,638,0,680]
["2017-11-03",7,56.101779999999998,0,1074,0,644,362,680]
["2017-11-03",8,81.88,17.957460000000001,1167,0,756,660,660]
["2017-11-03",9,92.67,26.262560000000001,1174,0,756,660,660]
["2017-11-03",10,83.98,17.452359999999999,1207,0,712,660,660]
["2017-11-03",11,82.24,18.239999999999998,1217,0,712,660,660]
["2017-11-03",12,106.8,44.11,1268,0,712,660,660]
["2017-11-03",13,95,33.4,1177,0,724,660,660]
["2017-11-03",14,81.540000000000006,21.94,1196,0,724,660,660]
["2017-11-03",15,95,34,1205,0,724,660,660]
["2017-11-03",16,77.959999999999994,8.81,1321,0,676,660,660]
["2017-11-03",17,82.97,10.4,1335,0,676,660,660]
["2017-11-03",18,96,14.22606,1324,0,678,660,660]
["2017-11-03",19,92.8,20.79,1347,0,722,660,660]
["2017-11-03",20,85.01,14.63,1342,0,722,660,660]
["2017-11-03",21,78.42,10.42,1262,0,722,660,660]
["2017-11-03",22,58.6,0,1055,0,678,518,660]
["2017-11-03",23,53.219000000000001,0,571,59,678,0,660]
["2017-11-03",24,51.4,0,1032,0,572,488,680]
["2017-11-04",1,54.59,0,602,36,598,0,680]
["2017-11-04",2,46.98,0,682,301,598,0,680]
["2017-11-04",3,45.87,0,777,565,598,0,680]
["2017-11-04",4,33.61195,12.258050000000001,819,610,610,0,680]
["2017-11-04",5,45.87,0,802,601,610,0,680]
["2017-11-04",6,46.06,0,596,375,610,0,680]
["2017-11-04",7,48,0,669,401,572,0,680]
["2017-11-04",8,50,0,597,0,678,112,660]
["2017-11-04",9,53.4,0,699,0,663,190,660]
["2017-11-04",10,54,0,582,0,562,82,660]
["2017-11-04",11,54.3,0,604,0,433,312,660]
["2017-11-04",12,49.67,0,690,0,433,351,660]
["2017-11-04",13,46.3,0,710,0,433,389,660]
["2017-11-04",14,46.06,0,669,0,433,287,660]
["2017-11-04",15,46.18,0,606,0,433,215,660]
["2017-11-04",16,50,0,842,0,433,477,660]
["2017-11-04",17,59.95,0,827,0,433,286,660]
["2017-11-04",18,70.38,0,778,0,562,261,660]
["2017-11-04",19,65.3,0,1087,0,771,570,660]
["2017-11-04",20,64.400000000000006,0,926,0,792,409,660]
["2017-11-04",21,58.14,0,551,0,792,29,660]
["2017-11-04",22,53.14,0,817,0,730,275,660]
["2017-11-04",23,49.73,0,708,134,682,0,660]
["2017-11-04",24,47.4,0,701,0,595,33,680]
["2017-11-05",1,48.64,0,830,0,433,280,680]
["2017-11-05",2,49.48,0,554,7,433,0,680]
["2017-11-05",3,47.5,0,574,184,433,0,680]
["2017-11-05",4,45.87,0,607,287,433,0,680]
["2017-11-05",5,45.87,0,621,300,385,0,680]
["2017-11-05",6,47.5,0,559,226,260,0,680]
["2017-11-05",7,48.44,1.04,587,260,260,0,680]
["2017-11-05",8,48.99,0,751,0,260,152,680]
["2017-11-05",9,49.72,0,934,0,260,411,680]
["2017-11-05",10,50.39,0,1007.7529999999999,0,260,444.75299999999999,680]
["2017-11-05",11,54.4,0,1019.1610000000001,0,173,404.161,680]
["2017-11-05",12,54.06,0,1096,0,173,471,680]
["2017-11-05",13,51.59,0,1056,0,173,447,680]
["2017-11-05",14,48.64,0,759,0,173,197,680]
["2017-11-05",15,49.48,0,644,0,173,69,680]
["2017-11-05",16,52.98,0,808,0,173,168,680]
["2017-11-05",17,65,0,898,0,173,310,680]
["2017-11-05",18,71.05,0,1028,0,298,511,680]
["2017-11-05",19,70.38,0,953,0,424,436,680]
["2017-11-05",20,65.34,0,841,0,587,324,680]
["2017-11-05",21,59.85,0,855,0,620,338,680]
["2017-11-05",22,50,0,617,0,630,72,680]
["2017-11-05",23,49.48,0,544,223,631,0,680]
["2017-11-05",24,46.46,0,851,566,587,0,680]
["2017-11-06",1,31.74269,13.407310000000001,746,433,433,0,680]
["2017-11-06",2,33.726329999999997,8.9536700000000007,762,433,433,0,680]
["2017-11-06",3,33.018889999999999,7.9711100000000004,755,433,433,0,680]
["2017-11-06",4,27.60688,12.44312,752,433,433,0,680]
["2017-11-06",5,28.097390000000001,13.70261,763,433,433,0,680]
["2017-11-06",6,32.985770000000002,11.74423,846,563,563,0,680]
["2017-11-06",7,51.52,0,513,0,646,85,680]
["2017-11-06",8,64.83211,0,676,0,757,359,660]
["2017-11-06",9,69.598820000000003,0,762,0,757,433,660]
["2017-11-06",10,69.096369999999993,0,724,0,679,351,660]
["2017-11-06",11,66.886629999999997,0,655,0,679,257,660]
["2017-11-06",12,65.810339999999997,0,758,0,679,441,660]
["2017-11-06",13,86,22.906980000000001,992,0,679,660,660]
["2017-11-06",14,86,22.92,1033,0,679,660,660]
["2017-11-06",15,75,0.37,1020,0,679,660,660]
["2017-11-06",16,75,0,872,0,679,527,660]
["2017-11-06",17,77.489999999999995,0,946,0,679,624,660]
["2017-11-06",18,99.36,0,835,0,679,515,660]
["2017-11-06",19,95.01,0,583,0,679,234,660]
["2017-11-06",20,86.999430000000004,0,684,0,679,326,660]
["2017-11-06",21,75,0,647,0,679,98,660]
["2017-11-06",22,65,0,674,126,679,0,660]
["2017-11-06",23,61.52,0,792,204,679,0,660]
["2017-11-06",24,57.1,0,765,490,572,0,680]
["2017-11-07",1,44.44,5.62,805,572,572,0,680]
["2017-11-07",2,35.045990000000003,14.95401,729,572,572,0,680]
["2017-11-07",3,36.873609999999999,10.616390000000001,705,572,572,0,680]
["2017-11-07",4,36.021909999999998,9.6780899999999992,703,572,572,0,680]
["2017-11-07",5,37.044049999999999,7.9659500000000003,743,572,572,0,680]
["2017-11-07",6,46.31,2.69,894,572,572,0,680]
["2017-11-07",7,58.10483,0,889,501,572,0,680]
["2017-11-07",8,71.2,0,874,0,679,250,660]
["2017-11-07",9,75.988900000000001,0,651,167,679,0,660]
["2017-11-07",10,73.5,0,778,270,679,0,660]
["2017-11-07",11,73.129689999999997,0,901,309,679,0,660]
["2017-11-07",12,71.3,0,841,231,679,0,660]
["2017-11-07",13,68.09,0,657,0,679,83,660]
["2017-11-07",14,65.939400000000006,0,619,0,679,43,660]
["2017-11-07",15,68,0,758,0,679,30,660]
["2017-11-07",16,70.61121,0,587,48,679,0,660]
["2017-11-07",17,73.305289999999999,0,902,0,679,296,660]
["2017-11-07",18,84.202470000000005,0,848,0,679,293,660]
["2017-11-07",19,91.834639999999993,0,641,0,688,64,660]
["2017-11-07",20,82.834789999999998,0,652,156,688,0,660]
["2017-11-07",21,71.2,0,928,130,688,0,660]
["2017-11-07",22,60.33,0,819,599,679,0,660]
["2017-11-07",23,55,5.53,884,679,679,0,660]
["2017-11-07",24,37.85857,21.811430000000001,899,572,572,0,680]
["2017-11-08",1,33.695790000000002,19.904209999999999,770,573,573,0,680]
["2017-11-08",2,33.617260000000002,17.41104,803,573,573,0,680]
["2017-11-08",3,33.638849999999998,14.96115,840,573,573,0,680]
["2017-11-08",4,33.618429999999996,14.331569999999999,856,572,572,0,680]
["2017-11-08",5,35.529870000000003,12.42013,848,572,572,0,680]
["2017-11-08",6,36.14911,14.630890000000001,982,572,572,0,680]
["2017-11-08",7,54.072279999999999,10.901910000000001,718,572,572,0,680]
["2017-11-08",8,75.760720000000006,0,698.84299999999996,422.84300000000002,679,0,660]
["2017-11-08",9,79.278329999999997,6.3116700000000003,967,679,679,0,660]
["2017-11-08",10,89.4,0,1062,600,712,0,660]
["2017-11-08",11,89.06,0,1046,581,712,0,660]
["2017-11-08",12,93.470870000000005,0,1073,440,712,0,660]
["2017-11-08",13,85.59,0,1060,380,679,0,660]
["2017-11-08",14,91.954310000000007,0,1050,401,679,0,660]
["2017-11-08",15,89.9,0,612,119,679,0,660]
["2017-11-08",16,85,0,1062,474,679,0,660]
["2017-11-08",17,88.2,0,860.26299999999992,15.263,679,0,660]
["2017-11-08",18,111.4,0,545.17599999999993,42.176000000000002,679,0,660]
["2017-11-08",19,120,0,743.01199999999994,327.012,679,0,660]
["2017-11-08",20,94.71,0,938,613,679,0,660]
["2017-11-08",21,79.150000000000006,0,911,641,679,0,660]
["2017-11-08",22,52.321100000000001,15.668900000000001,990,679,679,0,660]
["2017-11-08",23,48.051139999999997,16.148859999999999,899,679,679,0,660]
["2017-11-08",24,38.566429999999997,27.333570000000002,828,572,572,0,680]
["2017-11-09",1,38.611640000000001,23.339210000000001,806,590,590,0,680]
["2017-11-09",2,39.303150000000002,13.19685,829,590,590,0,680]
["2017-11-09",3,38.47974,11.980259999999999,922,590,590,0,680]
["2017-11-09",4,40.53,8.07,964.08299999999997,600,600,0,680]
["2017-11-09",5,39.895330000000001,9.0046700000000008,885,600,600,0,680]
["2017-11-09",6,43.947690000000001,6.3430299999999997,861,600,600,0,680]
["2017-11-09",7,58.651299999999999,12.5487,1079,572,572,0,680]
["2017-11-09",8,72.099999999999994,25.412939999999999,840,679,679,0,660]
["2017-11-09",9,84.726460000000003,31.33811,1064,679,679,0,660]
["2017-11-09",10,61.989040000000003,49.310960000000001,977,679,679,0,660]
["2017-11-09",11,61.372459999999997,33.257539999999999,1073,679,679,0,660]
["2017-11-09",12,72.099999999999994,32.113779999999998,1142,679,679,0,660]
["2017-11-09",13,90.76,0,1119,510,679,0,660]
["2017-11-09",14,90,0,1071,544,679,0,660]
["2017-11-09",15,89.98,0,1145,636,679,0,660]
["2017-11-09",16,72.099999999999994,20.399999999999999,1280,679,679,0,660]
["2017-11-09",17,72.099999999999994,30.52976,1197,679,679,0,660]
["2017-11-09",18,128.63928999999999,0,1118,553,679,0,660]
["2017-11-09",19,132.47999999999999,17.52,1185,679,679,0,660]
["2017-11-09",20,72.099999999999994,57.65,1058,679,679,0,660]
["2017-11-09",21,99.67,0,1132,600,679,0,660]
["2017-11-09",22,43.11,30.89,964,679,679,0,660]
["2017-11-09",23,43.11,30.89,951,679,679,0,660]
["2017-11-09",24,33.605049999999999,37.594949999999997,866,572,572,0,680]
["2017-11-10",1,26.414300000000001,43.778660000000002,816,572,572,0,680]
["2017-11-10",2,40.9,23.769400000000001,870,572,572,0,680]
["2017-11-10",3,26.601240000000001,31.398759999999999,895,572,572,0,680]
["2017-11-10",4,27.306889999999999,25.07311,900,572,572,0,680]
["2017-11-10",5,27.099299999999999,25.400700000000001,888,572,572,0,680]
["2017-11-10",6,40.909999999999997,17.895499999999998,1002,572,572,0,680]
["2017-11-10",7,70.709999999999994,0,998,500,572,0,680]
["2017-11-10",8,98.01,0,1050,414,679,0,660]
["2017-11-10",9,109.1,0,1250.0309999999999,675.03099999999995,679,0,660]
["2017-11-10",10,72.099999999999994,27.26,1033,679,679,0,660]
["2017-11-10",11,98.01,0,1176,638,679,0,660]
["2017-11-10",12,93.7,0,1183,430,679,0,660]
["2017-11-10",13,93.7,0,1078,360,679,0,660]
["2017-11-10",14,85.92895,0,1009,394,679,0,660]
["2017-11-10",15,72.099999999999994,17.170000000000002,1187,679,679,0,660]
["2017-11-10",16,74.209999999999994,20.29,1300,690,690,0,660]
["2017-11-10",17,99.75,0,1164,335,690,0,660]
["2017-11-10",18,117.17,0,1127,247.67099999999999,690,0,660]
["2017-11-10",19,111.3,0,1097,552,690,0,660]
["2017-11-10",20,84.55,14.81,998,690,690,0,660]
["2017-11-10",21,79.825710000000001,0,950,655,690,0,660]
["2017-11-10",22,71.2,0,723,469,695,0,660]
["2017-11-10",23,67.054310000000001,0,826,619,695,0,660]
["2017-11-10",24,57,8.2200000000000006,808,587,587,0,680]
["2017-11-11",1,63.736139999999999,0,876,554,572,0,680]
["2017-11-11",2,60.342410000000001,0,795,303,572,0,680]
["2017-11-11",3,55.484650000000002,0,777,387,572,0,680]
["2017-11-11",4,52.36,0,790,566,572,0,680]
["2017-11-11",5,52.33,0,787,556,572,0,680]
["2017-11-11",6,41.11,11.26,767,572,572,0,680]
["2017-11-11",7,43.11,19.88,784,572,572,0,680]
["2017-11-11",8,43.11,27.76,893,679,679,0,660]
["2017-11-11",9,43.2,23.8,985,679,679,0,660]
["2017-11-11",10,54,10.6,1026,679,679,0,660]
["2017-11-11",11,54,5,999,679,679,0,660]
["2017-11-11",12,57.97,0,907,520,679,0,660]
["2017-11-11",13,57.07,0,783,427,679,0,660]
["2017-11-11",14,56.81409,0,766,502,679,0,660]
["2017-11-11",15,54,0,791.197,537.197,679,0,660]
["2017-11-11",16,55.2,0.28999999999999998,1046,679,679,0,660]
["2017-11-11",17,69.180000000000007,0,1111,664,679,0,660]
["2017-11-11",18,71.86,0,1083,602,679,0,660]
["2017-11-11",19,55.2,16.66,1027,687,687,0,660]
["2017-11-11",20,55.2,16.66,1102,687,687,0,660]
["2017-11-11",21,41,30.86,1042,687,687,0,660]
["2017-11-11",22,35.817590000000003,35.38241,1005,730,730,0,660]
["2017-11-11",23,37.059510000000003,24.94049,983,643,643,0,660]
["2017-11-11",24,28.289580000000001,30.829450000000001,893,688,688,0,680]
["2017-11-12",1,14.06687,45.933129999999998,592,433,433,0,680]
["2017-11-12",2,15.990209999999999,35.567160000000001,603,433,433,0,680]
["2017-11-12",3,13.797750000000001,35.542250000000003,673,433,433,0,680]
["2017-11-12",4,13.52895,35.21105,696,433,433,0,680]
["2017-11-12",5,15.251379999999999,32.708620000000003,687,433,433,0,680]
["2017-11-12",6,21.856950000000001,27.08305,603,346,346,0,680]
["2017-11-12",7,22.52298,29.02702,575,346,346,0,680]
["2017-11-12",8,27.057089999999999,25.32291,703,346,346,0,680]
["2017-11-12",9,30.938130000000001,20.631869999999999,648,346,346,0,680]
["2017-11-12",10,33.025170000000003,18.414829999999998,578,346,346,0,680]
["2017-11-12",11,42.792029999999997,7.7079700000000004,539,346,346,0,680]
["2017-11-12",12,47.652369999999998,2.3476300000000001,635,346,346,0,680]
["2017-11-12",13,48.128309999999999,3.31169,774,346,346,0,680]
["2017-11-12",14,44.275530000000003,4.7244700000000002,668,346,346,0,680]
["2017-11-12",15,38.426729999999999,10.79327,548,346,346,0,680]
["2017-11-12",16,38.92,12,608,346,346,0,680]
["2017-11-12",17,41,11.38,722,346,346,0,680]
["2017-11-12",18,53.905149999999999,15.434850000000001,789,471,471,0,680]
["2017-11-12",19,53.93882,11.06118,979,648,648,0,680]
["2017-11-12",20,46.543599999999998,19.356400000000001,1051,620,620,0,680]
["2017-11-12",21,41,22.78,915,620,620,0,680]
["2017-11-12",22,33.108440000000002,27.442309999999999,853,620,620,0,680]
["2017-11-12",23,33.166710000000002,20.93329,891,620,620,0,680]
["2017-11-12",24,29.725639999999999,20.144359999999999,813,587,587,0,680]
["2017-11-13",1,31.055489999999999,14.134510000000001,583,433,433,0,680]
["2017-11-13",2,30.414629999999999,12.255369999999999,571,433,433,0,680]
["2017-11-13",3,29.640540000000001,9.3494600000000005,645,433,433,0,680]
["2017-11-13",4,29.655529999999999,9.5444700000000005,780,433,433,0,680]
["2017-11-13",5,29.78932,11.31068,657,433,433,0,680]
["2017-11-13",6,31.678439999999998,13.281560000000001,700,563,563,0,680]
["2017-11-13",7,42.761389999999999,7.1086099999999997,939,572,572,0,680]
["2017-11-13",8,58.99,4.8893199999999997,930,678,678,0,660]
["2017-11-13",9,54.329259999999998,14.17074,989,678,678,0,660]
["2017-11-13",10,48.149299999999997,20.3507,1028,709,709,0,660]
["2017-11-13",11,54,21,1034,709,709,0,660]
["2017-11-13",12,74,1,1067,709,709,0,660]
["2017-11-13",13,65.83,0,680,254,678,0,660]
["2017-11-13",14,71.099999999999994,0,835.05200000000002,383.05200000000002,678,0,660]
["2017-11-13",15,71.099999999999994,13.9,1032,678,678,0,660]
["2017-11-13",16,69.69,25.55,1030,678,678,0,660]
["2017-11-13",17,65.260000000000005,29.74,1041,678,678,0,660]
["2017-11-13",18,70.077979999999997,34.922020000000003,910,678,678,0,660]
["2017-11-13",19,62.299810000000001,49.364879999999999,918,683,683,0,660]
["2017-11-13",20,58.71,40.65,951,683,683,0,660]
["2017-11-13",21,61.03,18.87,861,683,683,0,660]
["2017-11-13",22,49.001460000000002,22.048539999999999,851,678,678,0,660]
["2017-11-13",23,40.999160000000003,20.144549999999999,822,678,678,0,660]
["2017-11-13",24,36.552050000000001,24.49813,806,572,572,0,680]
["2017-11-14",1,37.82591,16.109269999999999,777,572,572,0,680]
["2017-11-14",2,36.011859999999999,13.98814,925,572,572,0,680]
["2017-11-14",3,34.027290000000001,15.78271,941,572,572,0,680]
["2017-11-14",4,33.543819999999997,15.79618,929,572,572,0,680]
["2017-11-14",5,33.900480000000002,13.91952,844,572,572,0,680]
["2017-11-14",6,34.043379999999999,16.15663,793,572,572,0,680]
["2017-11-14",7,38.119750000000003,31.24025,816,572,572,0,680]
["2017-11-14",8,43.523919999999997,64.226079999999996,978,678,678,0,660]
["2017-11-14",9,49.57761,60.112389999999998,1039,678,678,0,660]
["2017-11-14",10,43,82.288340000000005,998,730,730,0,660]
["2017-11-14",11,43,44.57085,985,730,730,0,660]
["2017-11-14",12,43,42,909,730,730,0,660]
["2017-11-14",13,43,37.340089999999996,849,678,678,0,660]
["2017-11-14",14,36.598350000000003,43.390389999999996,850,678,678,0,660]
["2017-11-14",15,36.855820000000001,44.144179999999999,842,678,678,0,660]
["2017-11-14",16,40.067230000000002,44.932769999999998,899,700,700,0,660]
["2017-11-14",17,49.05874,45.94126,994,700,700,0,660]
["2017-11-14",18,51.713509999999999,68.226489999999998,1026,700,700,0,660]
["2017-11-14",19,52.94361,102.89639,1293,697,697,0,660]
["2017-11-14",20,51.253480000000003,70.384439999999998,1275,697,697,0,660]
["2017-11-14",21,44.923699999999997,42.79609,941,697,697,0,660]
["2017-11-14",22,39.436990000000002,27.613009999999999,782,678,678,0,660]
["2017-11-14",23,37.601779999999998,24.53088,798,678,678,0,660]
["2017-11-14",24,36.36063,24.079370000000001,801,572,572,0,680]
["2017-11-15",1,33.503390000000003,22.28661,702,572,572,0,680]
["2017-11-15",2,34.057290000000002,18.462710000000001,699,572,572,0,680]
["2017-11-15",3,33.419440000000002,18.11056,693,572,572,0,680]
["2017-11-15",4,35.61591,13.43784,667,572,572,0,680]
["2017-11-15",5,33.741230000000002,15.137320000000001,697,572,572,0,680]
["2017-11-15",6,37.001530000000002,13.44847,839,572,572,0,680]
["2017-11-15",7,58.49532,5.0502599999999997,740,572,572,0,680]
["2017-11-15",8,77.396019999999993,9.5731199999999994,934,678,678,0,660]
["2017-11-15",9,78.008110000000002,16.599219999999999,1037,678,678,0,660]
["2017-11-15",10,68.874859999999998,23.625139999999998,933,678,678,0,660]
["2017-11-15",11,61.645290000000003,28.599350000000001,937,678,678,0,660]
["2017-11-15",12,71.760239999999996,17.9695,874,678,678,0,660]
["2017-11-15",13,64.099999999999994,15.678570000000001,857,678,678,0,660]
["2017-11-15",14,70.769199999999998,6.7721,855,678,678,0,660]
["2017-11-15",15,72.80838,7.8375300000000001,926,678,678,0,660]
["2017-11-15",16,79.182239999999993,4.7177600000000002,951,706,706,0,660]
["2017-11-15",17,89.951329999999999,0,1181,706,706,0,660]
["2017-11-15",18,112.09,0,1218,706,706,0,660]
["2017-11-15",19,124.29052,14.60948,1410,714,714,0,660]
["2017-11-15",20,86.337760000000003,15.26224,1173,714,714,0,660]
["2017-11-15",21,76.129289999999997,9.1564700000000006,940,714,714,0,660]
["2017-11-15",22,62.008020000000002,9.3819800000000004,902,678,678,0,660]
["2017-11-15",23,51.913290000000003,16.076709999999999,797,678,678,0,660]
["2017-11-15",24,39.027650000000001,27.34235,799,572,572,0,680]
["2017-11-16",1,37.042760000000001,30.957239999999999,884,482,482,0,680]
["2017-11-16",2,37.057949999999998,20.68205,879,482,482,0,680]
["2017-11-16",3,36.132750000000001,18.657489999999999,858,473,473,0,680]
["2017-11-16",4,36.591529999999999,13.408469999999999,778,329,329,0,680]
["2017-11-16",5,37.03951,14.106450000000001,759,329,329,0,680]
["2017-11-16",6,36.867820000000002,18.189,812,329,329,0,680]
["2017-11-16",7,51.612549999999999,16.397449999999999,743,329,329,0,680]
["2017-11-16",8,61.892359999999996,22.047599999999999,831,508,508,0,660]
["2017-11-16",9,68.631200000000007,26.349979999999999,876,618,618,0,660]
["2017-11-16",10,64.099999999999994,28.5,921,643,643,0,660]
["2017-11-16",11,64.099999999999994,24.494530000000001,928,643,643,0,660]
["2017-11-16",12,64.099999999999994,25.63,871,643,643,0,660]
["2017-11-16",13,76.349999999999994,8.3065300000000004,941,640,640,0,660]
["2017-11-16",14,75.760000000000005,9.5685099999999998,849,640,640,0,660]
["2017-11-16",15,53.998199999999997,27.001799999999999,856,640,640,0,660]
["2017-11-16",16,98.009309999999999,0,960,634,640,0,660]
["2017-11-16",17,100,0,1033,593,640,0,660]
["2017-11-16",18,64.099999999999994,65.153819999999996,1007,640,640,0,660]
["2017-11-16",19,53.927979999999998,96.649810000000002,806,574,574,0,660]
["2017-11-16",20,46.296190000000003,59.303809999999999,809,574,574,0,660]
["2017-11-16",21,42.9,41.73068,1017,574,574,0,660]
["2017-11-16",22,42.9,28.15,964,526,526,0,660]
["2017-11-16",23,45,25.27,937,526,526,0,660]
["2017-11-16",24,42,26.01,851,489,489,0,680]
["2017-11-17",1,45,15.96913,861,572,572,0,680]
["2017-11-17",2,41.1,19.48,797,572,572,0,680]
["2017-11-17",3,33.157769999999999,24.104410000000001,745,572,572,0,680]
["2017-11-17",4,34.060650000000003,18.459350000000001,710,572,572,0,680]
["2017-11-17",5,34.052999999999997,18.047000000000001,724,572,572,0,680]
["2017-11-17",6,41.1,15.9,797,572,572,0,680]
["2017-11-17",7,55.01,14.29,897,572,572,0,680]
["2017-11-17",8,70,13.0779,930,678,678,0,660]
["2017-11-17",9,53.927,31.073,972,678,678,0,660]
["2017-11-17",10,82.62,2.38,975,678,678,0,660]
["2017-11-17",11,83.050880000000006,0,931,640,678,0,660]
["2017-11-17",12,79.900000000000006,2.1,1022,678,678,0,660]
["2017-11-17",13,75.497339999999994,0,925,635,678,0,660]
["2017-11-17",14,73.3,0,796,469,678,0,660]
["2017-11-17",15,74.400000000000006,0,760,419,678,0,660]
["2017-11-17",16,79.900000000000006,0,981,584,678,0,660]
["2017-11-17",17,79.2,0,879,594,678,0,660]
["2017-11-17",18,85,0,833,521,678,0,660]
["2017-11-17",19,85.01,9.77,1034,710,710,0,660]
["2017-11-17",20,85.1,4.0397800000000004,1039,710,710,0,660]
["2017-11-17",21,79.848680000000002,0,865,604,710,0,660]
["2017-11-17",22,65.010000000000005,4.42,879,678,678,0,660]
["2017-11-17",23,42.91,25.605060000000002,947,678,678,0,660]
["2017-11-17",24,42.91,24.14,862,572,572,0,680]
["2017-11-18",1,43.01,17.52,904,665,665,0,680]
["2017-11-18",2,50.01,6.61,802,665,665,0,680]
["2017-11-18",3,50.01,2.94,742,665,665,0,680]
["2017-11-18",4,28.16,17.564430000000002,760,608,608,0,680]
["2017-11-18",5,44.14,0,662,580,608,0,680]
["2017-11-18",6,48.830910000000003,0,635,474,608,0,680]
["2017-11-18",7,52.95,0,726,465,587,0,680]
["2017-11-18",8,56.92,0,618,425,694,0,660]
["2017-11-18",9,57,0,525,226,694,0,660]
["2017-11-18",10,61.07,0,595,223,678,0,660]
["2017-11-18",11,61.195639999999997,0,612,335,678,0,660]
["2017-11-18",12,60.53,0,605,218,678,0,660]
["2017-11-18",13,59.5,0,458,214,678,0,660]
["2017-11-18",14,58.96,0,514,258,678,0,660]
["2017-11-18",15,55.871760000000002,0,523,337,678,0,660]
["2017-11-18",16,56.62,0,439,264,678,0,660]
["2017-11-18",17,58.479889999999997,0,471,131,678,0,660]
["2017-11-18",18,71.05,0,537,209,678,0,660]
["2017-11-18",19,74.760000000000005,0,595,382,697,0,660]
["2017-11-18",20,73.88,0,504,316,697,0,660]
["2017-11-18",21,68.260000000000005,0,583,417,697,0,660]
["2017-11-18",22,65,0,604,501,730,0,660]
["2017-11-18",23,64.67,0,742,615,643,0,660]
["2017-11-18",24,48.7,13.97,738,590,590,0,680]
["2017-11-19",1,48.7,10.66808,523,433,433,0,680]
["2017-11-19",2,56.52,0,580,417,433,0,680]
["2017-11-19",3,46.1,7,564,433,433,0,680]
["2017-11-19",4,45.01,5.49,536,412,412,0,680]
["2017-11-19",5,45.01,1.8295399999999999,525,412,412,0,680]
["2017-11-19",6,45.005000000000003,3.2949999999999999,457,325,325,0,680]
["2017-11-19",7,46.1,6.3,518,346,346,0,680]
["2017-11-19",8,52,0,481,299,346,0,680]
["2017-11-19",9,53.02,0,481,208,346,0,680]
["2017-11-19",10,52.813800000000001,0,442,143,346,0,680]
["2017-11-19",11,53.53,0,373,0,346,62,680]
["2017-11-19",12,54.4,0,565,0,346,273,680]
["2017-11-19",13,53.8,0,559,0,346,271,680]
["2017-11-19",14,51,0,331,13,346,0,680]
["2017-11-19",15,51.39,0,396,104,346,0,680]
["2017-11-19",16,55.2,0,355,46,346,0,680]
["2017-11-19",17,56.45,0,552,0,346,224,680]
["2017-11-19",18,67,0,470,0,471,0,680]
["2017-11-19",19,74.760000000000005,0,558,159,626,0,680]
["2017-11-19",20,77.909890000000004,0,646,332,599,0,680]
["2017-11-19",21,74.19,0,845,541,599,0,680]
["2017-11-19",22,71.39,0,683,455,620,0,680]
["2017-11-19",23,69.72,0,780,545,583,0,680]
["2017-11-19",24,59,4.4000000000000004,782,590,590,0,680]
["2017-11-20",1,46.51,16.989999999999998,530,433,433,0,680]
["2017-11-20",2,12.51444,45.405560000000001,524,433,433,0,680]
["2017-11-20",3,11,43.4,545,433,433,0,680]
["2017-11-20",4,11,40.43,546,433,433,0,680]
["2017-11-20",5,14.95621,33.453789999999998,533,433,433,0,680]
["2017-11-20",6,53.9,0,603,423,563,0,680]
["2017-11-20",7,70.099999999999994,0,712,568,572,0,680]
["2017-11-20",8,81.179180000000002,0,650,369,655,0,660]
["2017-11-20",9,88.92,0,655,379.363,655,0,660]
["2017-11-20",10,80.400000000000006,0,951,657,682,0,660]
["2017-11-20",11,48.7,28.408539999999999,960,682,682,0,660]
["2017-11-20",12,72.419809999999998,0,865,564,682,0,660]
["2017-11-20",13,69.739999999999995,0,852,529,670,0,660]
["2017-11-20",14,68.05,0,895,609,670,0,660]
["2017-11-20",15,69.739999999999995,0,920,637,670,0,660]
["2017-11-20",16,50.994320000000002,28.15568,1001,638,638,0,660]
["2017-11-20",17,80,5.53,1061,638,638,0,660]
["2017-11-20",18,85,14.36,931,638,638,0,660]
["2017-11-20",19,53.382019999999997,31.617979999999999,1016,665,665,0,660]
["2017-11-20",20,74.099999999999994,5.4522199999999996,948,665,665,0,660]
["2017-11-20",21,74.099999999999994,0.9,928,665,665,0,660]
["2017-11-20",22,68.5,0,747,383,557,0,660]
["2017-11-20",23,49.01,12.91864,763,557,557,0,660]
["2017-11-20",24,48.6,9.14,731,518,518,0,680]
["2017-11-21",1,52,0,768,447,572,0,680]
["2017-11-21",2,35.462919999999997,13.467079999999999,688,572,572,0,680]
["2017-11-21",3,35.627650000000003,10.82235,684,572,572,0,680]
["2017-11-21",4,35.726889999999997,8.4431100000000008,657,572,572,0,680]
["2017-11-21",5,45,0,514,415,572,0,680]
["2017-11-21",6,47.52,0,552,155,572,0,680]
["2017-11-21",7,54.62,0,754,409,572,0,680]
["2017-11-21",8,70,0,797,196,678,0,660]
["2017-11-21",9,79.150000000000006,0,611,91,678,0,660]
["2017-11-21",10,75.260000000000005,0,694,165,678,0,660]
["2017-11-21",11,72.45,0,806,0,678,161,660]
["2017-11-21",12,69.400000000000006,0,889,0,678,284,660]
["2017-11-21",13,68.72,0,942,0,678,341,660]
["2017-11-21",14,64.906670000000005,0,915,0,678,302,660]
["2017-11-21",15,70.53,0,873,0,678,256,660]
["2017-11-21",16,70.53,0,732,0,732,93,660]
["2017-11-21",17,79.150000000000006,0,698,0,732,6,660]
["2017-11-21",18,98,0,672,270,732,0,660]
["2017-11-21",19,99.19,0,608,299,678,0,660]
["2017-11-21",20,86.2,0,503,263,678,0,660]
["2017-11-21",21,71.52,0,415,0,678,49,660]
["2017-11-21",22,63.44,0,540,311,678,0,660]
["2017-11-21",23,56.064279999999997,0,510,227,678,0,660]
["2017-11-21",24,53.53,0,602,376,572,0,680]
["2017-11-22",1,54.3,0,744,550,572,0,680]
["2017-11-22",2,48.61,3.33,683,572,572,0,680]
["2017-11-22",3,47.01,2.58,675,572,572,0,680]
["2017-11-22",4,46.51,0.90610000000000002,680,572,572,0,680]
["2017-11-22",5,47.14,0,569,363,572,0,680]
["2017-11-22",6,50.78,0,449,156,572,0,680]
["2017-11-22",7,62.08,0,640,0,561,255,680]
["2017-11-22",8,74,3.14,1035,0,603,660,660]
["2017-11-22",9,88,0,877,0,603,440,660]
["2017-11-22",10,75.760000000000005,0,842,0,673,463,660]
["2017-11-22",11,70.104489999999998,0,879,0,673,474,660]
["2017-11-22",12,68.150000000000006,0,1018,0,673,616,660]
["2017-11-22",13,78.010000000000005,13.01,1020,0,625,660,660]
["2017-11-22",14,74,11.03016,1067,0,625,660,660]
["2017-11-22",15,74,3.47,1078,0,625,660,660]
["2017-11-22",16,85.561999999999998,0,893,0,630,468,660]
["2017-11-22",17,102.91925000000001,0,928,0,630,257,660]
["2017-11-22",18,103.11,0,923,0,630,347,660]
["2017-11-22",19,99.36,0,754,0,632,230,660]
["2017-11-22",20,84.2,0,837,0,632,306,660]
["2017-11-22",21,71.52,0,932,0,632,549,660]
["2017-11-22",22,67.150000000000006,0,568,0,561,41,660]
["2017-11-22",23,57.49,0,612,23,561,0,660]
["2017-11-22",24,53.08,0,622,374,522,0,680]
["2017-11-23",1,52.5,0,548,117,572,0,680]
["2017-11-23",2,48.41,0,643,488,572,0,680]
["2017-11-23",3,47.4,0,705,548,572,0,680]
["2017-11-23",4,47.02,0,664,531,572,0,680]
["2017-11-23",5,46.81,0.65,724,572,572,0,680]
["2017-11-23",6,52.5,0,523,41,572,0,680]
["2017-11-23",7,62.82,0,690,0,572,418,680]
["2017-11-23",8,70,0,705.89,0,647,493.89,660]
["2017-11-23",9,87.849879999999999,0,619,0,647,354,660]
["2017-11-23",10,85.848960000000005,0,507,0,716,292,660]
["2017-11-23",11,80.819190000000006,0,560,0,716,321,660]
["2017-11-23",12,81.111580000000004,0,649,0,716,399,660]
["2017-11-23",13,72.209999999999994,3.01,876,0,658,660,660]
["2017-11-23",14,76.430000000000007,0,791,0,658,529,660]
["2017-11-23",15,79.324200000000005,0,815,0,658,607,660]
["2017-11-23",16,96.914420000000007,0,584,0,614,317,660]
["2017-11-23",17,114.64288000000001,0,531,0,614,178,660]
["2017-11-23",18,107.31502,0,688,0,614,352,660]
["2017-11-23",19,91.32,0,467,0,656,140,660]
["2017-11-23",20,81.069999999999993,0,566,0,656,326,660]
["2017-11-23",21,71.88,0,632,0,656,425,660]
["2017-11-23",22,67.849999999999994,0,562,0,512,175,660]
["2017-11-23",23,61.1,0,366.48700000000002,0,512,63.487000000000002,660]
["2017-11-23",24,56.31,0,646,15,476,0,680]
["2017-11-24",1,54,0,655,0,572,197,680]
["2017-11-24",2,53,0,493,251,572,0,680]
["2017-11-24",3,51.7,0,557,433,572,0,680]
["2017-11-24",4,51.12,0.31,684,572,572,0,680]
["2017-11-24",5,51.37,0,605.24400000000003,514.24400000000003,572,0,680]
["2017-11-24",6,53.89,0,787,0,572,318,680]
["2017-11-24",7,61.5,0,893,0,560,580,680]
["2017-11-24",8,81.5,10.64,995,0,609,660,660]
["2017-11-24",9,90,0,864,0,609,559,660]
["2017-11-24",10,88.634950000000003,0,878,0,612,414,660]
["2017-11-24",11,85,0,889,0,605,579,660]
["2017-11-24",12,85.78,0,833,0,605,553,660]
["2017-11-24",13,87.26,20.170000000000002,940,0,672,660,660]
["2017-11-24",14,85,19.3,985,0,672,660,660]
["2017-11-24",15,79.900000000000006,6.69,967,0,672,660,660]
["2017-11-24",16,72.28,0,643,0,740,358,660]
["2017-11-24",17,79.150000000000006,0,721,0,740,361,660]
["2017-11-24",18,85,0,732,0,665,351,660]
["2017-11-24",19,79,0,473,0,747,43,660]
["2017-11-24",20,74.819999999999993,0,411,28,747,0,660]
["2017-11-24",21,70.53,0,491,0,747,123,660]
["2017-11-24",22,59.46,0,593,126,684,0,660]
["2017-11-24",23,55.6,0,645,472,684,0,660]
["2017-11-24",24,46.81,7.1,678,576,576,0,680]
["2017-11-25",1,56.59,0,906,0,567,194,680]
["2017-11-25",2,52.5,0,690,30,567,0,680]
["2017-11-25",3,49.538809999999998,0,695,227,567,0,680]
["2017-11-25",4,47.08,0,763,493,535,0,680]
["2017-11-25",5,38.950000000000003,7.91,821,535,535,0,680]
["2017-11-25",6,46.86,0,784,510,535,0,680]
["2017-11-25",7,50,0,756,236,535,0,680]
["2017-11-25",8,55.49,0,751,340,664,0,660]
["2017-11-25",9,56.9,0,731,14,664,0,660]
["2017-11-25",10,57.9,0,718,88,664,0,660]
["2017-11-25",11,58.948889999999999,0,720,81,664,0,660]
["2017-11-25",12,57.051909999999999,0,824,0,664,147,660]
["2017-11-25",13,55.308840000000004,0,878,0,664,306,660]
["2017-11-25",14,52.7,0,823,0,664,219,660]
["2017-11-25",15,50.5,0,655,123,664,0,660]
["2017-11-25",16,52.83,0,691,154,676,0,660]
["2017-11-25",17,56.48,0,728,0,676,68,660]
["2017-11-25",18,63.1,0,779,440,676,0,660]
["2017-11-25",19,67.760000000000005,0,672,433,676,0,660]
["2017-11-25",20,68.5,0,887,198,652,0,660]
["2017-11-25",21,64.298169999999999,0,829,231,652,0,660]
["2017-11-25",22,53.75188,0,788,221,652,0,660]
["2017-11-25",23,56.7,0,800,288,625,0,660]
["2017-11-25",24,55.131180000000001,0,996,471,558,0,680]
["2017-11-26",1,43.25,8.75,806,433,433,0,680]
["2017-11-26",2,12.59247,37.55753,822,433,433,0,680]
["2017-11-26",3,11.56195,37.558050000000001,799,433,433,0,680]
["2017-11-26",4,11.451309999999999,34.878689999999999,754,433,433,0,680]
["2017-11-26",5,15.738479999999999,29.541519999999998,743,433,433,0,680]
["2017-11-26",6,12.85084,32.419159999999998,739,433,433,0,680]
["2017-11-26",7,11.41286,34.863810000000001,581,433,433,0,680]
["2017-11-26",8,9.7675699999999992,39.688229999999997,541,433,433,0,680]
["2017-11-26",9,46.81,2.31,766,433,433,0,680]
["2017-11-26",10,50.79,0,856,338,433,0,680]
["2017-11-26",11,52.34,0,827,95,433,0,680]
["2017-11-26",12,53.2,0,810,0,433,31,680]
["2017-11-26",13,56.7,0,892,221,433,0,680]
["2017-11-26",14,49,3.72,945,433,433,0,680]
["2017-11-26",15,50.45,0,743,325,433,0,680]
["2017-11-26",16,50.65,0,612,199,433,0,680]
["2017-11-26",17,55.2,0,992,0,433,277,680]
["2017-11-26",18,62.8,0,653,0,558,88,680]
["2017-11-26",19,69.55,0,676,330,601,0,680]
["2017-11-26",20,70.53,0,727,550,600,0,680]
["2017-11-26",21,64.599999999999994,0,713,485,600,0,680]
["2017-11-26",22,56.7,0,751,394,600,0,680]
["2017-11-26",23,46.9,8.57,705,600,600,0,680]
["2017-11-26",24,45.01,6.9998500000000003,714,600,600,0,680]
["2017-11-27",1,46.81,5.5257100000000001,688,590,590,0,680]
["2017-11-27",2,46.81,0.63,673,590,590,0,680]
["2017-11-27",3,46.81,0.34,675,590,590,0,680]
["2017-11-27",4,40,5.0599999999999996,776,576,576,0,680]
["2017-11-27",5,44,1.5516700000000001,753,576,576,0,680]
["2017-11-27",6,47.36,0,697,364,576,0,680]
["2017-11-27",7,55,0,688,339,576,0,680]
["2017-11-27",8,71.040000000000006,0,492,152,684,0,660]
["2017-11-27",9,76.150000000000006,0,653,279,683,0,660]
["2017-11-27",10,75.44,0,627,389,699,0,660]
["2017-11-27",11,71.040000000000006,0,708,355,699,0,660]
["2017-11-27",12,71.400000000000006,0,643,217,699,0,660]
["2017-11-27",13,69.400000000000006,0,600,108,683,0,660]
["2017-11-27",14,67.928420000000003,0,656,287,683,0,660]
["2017-11-27",15,68.739999999999995,0,853,536,683,0,660]
["2017-11-27",16,79.150000000000006,0,817,479,683,0,660]
["2017-11-27",17,89,0,760,261,683,0,660]
["2017-11-27",18,85,0,646,0,683,13,660]
["2017-11-27",19,81,0,661,262,683,0,660]
["2017-11-27",20,76.443650000000005,0,597,357,683,0,660]
["2017-11-27",21,69.837689999999995,0,704,625,683,0,660]
["2017-11-27",22,62.67792,0,710,625,683,0,660]
["2017-11-27",23,46.81,13.882350000000001,787,683,683,0,660]
["2017-11-27",24,21,38.04345,706,576,576,0,680]
["2017-11-28",1,53.31,0,931,579,589,0,680]
["2017-11-28",2,16.070910000000001,36.429090000000002,840,589,589,0,680]
["2017-11-28",3,45.91,5.73,825,589,589,0,680]
["2017-11-28",4,16.294149999999998,36.285850000000003,710,576,576,0,680]
["2017-11-28",5,22.042829999999999,30.917169999999999,695,576,576,0,680]
["2017-11-28",6,24.69819,29.661809999999999,856,576,576,0,680]
["2017-11-28",7,61.97,3.02,814,596,596,0,680]
["2017-11-28",8,79.150000000000006,0,426,0,705,5,660]
["2017-11-28",9,90.2,0,839,554,705,0,660]
["2017-11-28",10,93.16,0,805,515,683,0,660]
["2017-11-28",11,86,0,612,279,683,0,660]
["2017-11-28",12,105.60876,0,517,161,683,0,660]
["2017-11-28",13,77.5,0,593,0,701,185,660]
["2017-11-28",14,80.19,0,520,45.887,701,0,660]
["2017-11-28",15,94.183080000000004,0,551,95,701,0,660]
["2017-11-28",16,103.05,0,690,138,707,0,660]
["2017-11-28",17,117.68011,0,684,21,707,0,660]
["2017-11-28",18,109.34864,0,560,0,707,109,660]
["2017-11-28",19,92.53,0,461,13,710,0,660]
["2017-11-28",20,81.363500000000002,0,580,183,710,0,660]
["2017-11-28",21,75,0,402,5,710,0,660]
["2017-11-28",22,66.069999999999993,0,493,276,709,0,660]
["2017-11-28",23,63.085979999999999,0,518,340,709,0,660]
["2017-11-28",24,60.563580000000002,0,737,489,600,0,680]
["2017-11-29",1,61.32,0,536,157,606,0,680]
["2017-11-29",2,56.06512,0,686,465,606,0,680]
["2017-11-29",3,45.91,6.7957599999999996,753,606,606,0,680]
["2017-11-29",4,35.055259999999997,14.66474,691,577,577,0,680]
["2017-11-29",5,45.91,4.5053000000000001,697,577,577,0,680]
["2017-11-29",6,57.48,0,624,51,577,0,680]
["2017-11-29",7,66,0,501,128,605,0,680]
["2017-11-29",8,84.97,0,399.53,88.53,640,0,660]
["2017-11-29",9,117.31108,0,609,220,640,0,660]
["2017-11-29",10,114.75,0,790,495,640,0,660]
["2017-11-29",11,100,0,715,403,640,0,660]
["2017-11-29",12,85.999870000000001,0,545,198,640,0,660]
["2017-11-29",13,82.181650000000005,0,393,0,629,0,660]
["2017-11-29",14,82.4,0,423,0,629,0,660]
["2017-11-29",15,89.211209999999994,0,475,0,629,59,660]
["2017-11-29",16,90.403989999999993,0,499,0,632,0,660]
["2017-11-29",17,99.99,0,641,0,632,63,660]
["2017-11-29",18,120,0,697,0,632,183,660]
["2017-11-29",19,122.27654,0,651,147,640,0,660]
["2017-11-29",20,99.99,0,704,259,640,0,660]
["2017-11-29",21,78,0,437,67,640,0,660]
["2017-11-29",22,69,0,617,385,569,0,660]
["2017-11-29",23,64.107240000000004,0,746,362,569,0,660]
["2017-11-29",24,47.710320000000003,14.699680000000001,750,539,539,0,680]
["2017-11-30",1,58.442880000000002,0,908,305,576,0,680]
["2017-11-30",2,46.5,10.93,947,576,576,0,680]
["2017-11-30",3,36.974170000000001,18.66583,873,576,576,0,680]
["2017-11-30",4,36.09646,19.88354,891,576,576,0,680]
["2017-11-30",5,38.466290000000001,17.503710000000002,821,576,576,0,680]
["2017-11-30",6,48.6,9.35,848,576,576,0,680]
["2017-11-30",7,53.98789,12.15211,697,576,576,0,680]
["2017-11-30",8,83.753110000000007,0,601.69600000000003,0,683,14.696,660]
["2017-11-30",9,88.159630000000007,0,1063,683,683,0,660]
["2017-11-30",10,85.246840000000006,0,889,590,702,0,660]
["2017-11-30",11,86.793629999999993,0,840,532,702,0,660]
["2017-11-30",12,86.701440000000005,0,794,403,702,0,660]
["2017-11-30",13,84.071489999999997,0,527,130,727,0,660]
["2017-11-30",14,83.339879999999994,0,542,136,727,0,660]
["2017-11-30",15,82.808629999999994,0,725,495,727,0,660]
["2017-11-30",16,84.222719999999995,0,822,568,750,0,660]
["2017-11-30",17,89.15,0,963,607,750,0,660]
["2017-11-30",18,100.12262,0,976.07399999999996,675.07399999999996,750,0,660]
["2017-11-30",19,95.1,0,1023.259,657.25900000000001,683,0,660]
["2017-11-30",20,87.242819999999995,0,821,412,683,0,660]
["2017-11-30",21,78.808959999999999,0,822,682,683,0,660]
["2017-11-30",22,51.95825,16.809930000000001,799,683,683,0,660]
["2017-11-30",23,48.6,19.847460000000002,832,683,683,0,660]
["2017-11-30",24,48.6,20.13,805,576,576,0,680]
["2017-12-01",1,35.815640000000002,35.53436,840,547,547,0,680]
["2017-12-01",2,38.59252,22.90099,845,547,547,0,680]
["2017-12-01",3,37.179380000000002,22.727450000000001,836,547,547,0,680]
["2017-12-01",4,37.001579999999997,20.578420000000001,811,503,503,0,680]
["2017-12-01",5,37.420400000000001,19.659600000000001,788,503,503,0,680]
["2017-12-01",6,36.144019999999998,23.95598,846,503,503,0,680]
["2017-12-01",7,55.969580000000001,11.33042,848,553,553,0,680]
["2017-12-01",8,81.689989999999995,4.3100100000000001,918,584,584,0,660]
["2017-12-01",9,75.011080000000007,34.968179999999997,1077,584,584,0,660]
["2017-12-01",10,72.894720000000007,29.405280000000001,956,700,700,0,660]
["2017-12-01",11,70.379660000000001,17.020340000000001,1001,700,700,0,660]
["2017-12-01",12,74.8733,10.0967,1000,700,700,0,660]
["2017-12-01",13,74.912700000000001,5.0723700000000003,916,623,623,0,660]
["2017-12-01",14,73.184709999999995,3.5466899999999999,910,623,623,0,660]
["2017-12-01",15,72.496889999999993,6.3631099999999998,980,623,623,0,660]
["2017-12-01",16,74.420469999999995,14.17953,1042,652,652,0,660]
["2017-12-01",17,76.596019999999996,26.453980000000001,993,652,652,0,660]
["2017-12-01",18,85.687349999999995,29.062650000000001,948,641,641,0,660]
["2017-12-01",19,82.573899999999995,21.716100000000001,790,551,551,0,660]
["2017-12-01",20,77.379689999999997,21.80031,1046,551,551,0,660]
["2017-12-01",21,61.95111,17.79889,795,551,551,0,660]
["2017-12-01",22,52.926600000000001,18.543399999999998,767,582,582,0,660]
["2017-12-01",23,41.577719999999999,29.042280000000002,679,582,582,0,660]
["2017-12-01",24,37.936120000000003,32.383879999999998,837,551,551,0,680]
["2017-12-02",1,40.01,30.81,949,574,574,0,680]
["2017-12-02",2,39.018380000000001,31.80162,1028,574,574,0,680]
["2017-12-02",3,37.887059999999998,30.10294,858,574,574,0,680]
["2017-12-02",4,37.824260000000002,27.455739999999999,843,524,524,0,680]
["2017-12-02",5,34.701030000000003,30.578970000000002,875,524,524,0,680]
["2017-12-02",6,36.754539999999999,32.225459999999998,806,524,524,0,680]
["2017-12-02",7,34.075000000000003,26.795000000000002,873,520,520,0,680]
["2017-12-02",8,37.01,31.97,765,549,549,0,660]
["2017-12-02",9,46.174520000000001,24.645479999999999,728,549,549,0,660]
["2017-12-02",10,63.15,12.85,704,518,518,0,660]
["2017-12-02",11,62.27,9.0299999999999994,720,518,518,0,660]
["2017-12-02",12,59.8,10.68,695,518,518,0,660]
["2017-12-02",13,68.522649999999999,0,743,562,602,0,660]
["2017-12-02",14,59.8,2.6868500000000002,779,602,602,0,660]
["2017-12-02",15,56.64,4.46,804,602,602,0,660]
["2017-12-02",16,46.133870000000002,17.866129999999998,729,565,565,0,660]
["2017-12-02",17,70.819999999999993,0,741,382,565,0,660]
["2017-12-02",18,80,0,722,481,565,0,660]
["2017-12-02",19,65.099999999999994,16.3,738,521,521,0,660]
["2017-12-02",20,59.1,21.629339999999999,707,521,521,0,660]
["2017-12-02",21,36.79213,34.677869999999999,670,521,521,0,660]
["2017-12-02",22,59.01,8.48,716,633,633,0,660]
["2017-12-02",23,39.921340000000001,26.348839999999999,717,633,633,0,660]
["2017-12-02",24,35.682290000000002,25.187709999999999,748,575,575,0,680]
["2017-12-03",1,33.173949999999998,30.533560000000001,766,519,519,0,680]
["2017-12-03",2,31.929390000000001,25.930610000000001,625,519,519,0,680]
["2017-12-03",3,30.426559999999998,26.003440000000001,712,519,519,0,680]
["2017-12-03",4,28.299630000000001,21.749199999999998,777,519,519,0,680]
["2017-12-03",5,30.435469999999999,18.504529999999999,780,519,519,0,680]
["2017-12-03",6,29.874649999999999,19.125350000000001,733,620,620,0,680]
["2017-12-03",7,29.811789999999998,20.99821,781,652,652,0,680]
["2017-12-03",8,44.7,9.3199400000000008,845,652,652,0,680]
["2017-12-03",9,50.07,4.5199999999999996,841,652,652,0,680]
["2017-12-03",10,47.66,8.5399999999999991,857,596,596,0,680]
["2017-12-03",11,60.87,0,812,585,596,0,680]
["2017-12-03",12,54.76,7.9957500000000001,850,596,596,0,680]
["2017-12-03",13,64.916849999999997,0,784,574,605,0,680]
["2017-12-03",14,52.77,9.2548700000000004,802,605,605,0,680]
["2017-12-03",15,46.71,11.32405,709,605,605,0,680]
["2017-12-03",16,37.33,19.739999999999998,852,665,665,0,680]
["2017-12-03",17,41.1,16.21,872,665,665,0,680]
["2017-12-03",18,46.47,24.22,811,665,665,0,680]
["2017-12-03",19,50.1,26.31484,745,672,672,0,680]
["2017-12-03",20,50.1,26.97,757,672,672,0,680]
["2017-12-03",21,50.1,24.723759999999999,834,672,672,0,680]
["2017-12-03",22,62.39,6.91,726,636,636,0,680]
["2017-12-03",23,38.08,27.565249999999999,736,636,636,0,680]
["2017-12-03",24,28.250340000000001,35.4741,876,636,636,0,680]
["2017-12-04",1,49.81,16.41,816,664,664,0,680]
["2017-12-04",2,17.69153,40.55847,769,664,664,0,680]
["2017-12-04",3,15.3133,40.596699999999998,738,664,664,0,680]
["2017-12-04",4,12.74799,42.402009999999997,689,588,588,0,680]
["2017-12-04",5,17.18385,37.966149999999999,662,588,588,0,680]
["2017-12-04",6,58.57,0,762,587,588,0,680]
["2017-12-04",7,55.6,13.031330000000001,680,576,576,0,680]
["2017-12-04",8,83.322190000000006,0,796,594,683,0,660]
["2017-12-04",9,49.9,53.49,935,683,683,0,660]
["2017-12-04",10,49.9,53.49,940,683,683,0,660]
["2017-12-04",11,60,37.021299999999997,944,683,683,0,660]
["2017-12-04",12,60,34.79289,932,683,683,0,660]
["2017-12-04",13,62.2,23.543399999999998,952,683,683,0,660]
["2017-12-04",14,62.2,22.8,855,683,683,0,660]
["2017-12-04",15,90.503280000000004,0,819,650,683,0,660]
["2017-12-04",16,108.5,0,777,578,683,0,660]
["2017-12-04",17,106.5,0,763,444,683,0,660]
["2017-12-04",18,112.04,0,757,513,683,0,660]
["2017-12-04",19,111.35935000000001,0,912,628,683,0,660]
["2017-12-04",20,62.2,41.8,897,683,683,0,660]
["2017-12-04",21,49.81,34.18,761,683,683,0,660]
["2017-12-04",22,45.9,30.640999999999998,861,683,683,0,660]
["2017-12-04",23,33.527380000000001,41.162619999999997,772,683,683,0,660]
["2017-12-04",24,30.026499999999999,39.963500000000003,675,576,576,0,680]
["2017-12-05",1,28.690200000000001,42.659799999999997,785,664,664,0,680]
["2017-12-05",2,28.011500000000002,39.988500000000002,779,664,664,0,680]
["2017-12-05",3,26.87904,35.870699999999999,815,664,664,0,680]
["2017-12-05",4,27.93084,31.289159999999999,861,633,633,0,680]
["2017-12-05",5,28.229710000000001,30.990290000000002,872,633,633,0,680]
["2017-12-05",6,30.72832,36.421680000000002,754,633,633,0,680]
["2017-12-05",7,69.34,2.0561500000000001,759,636,636,0,680]
["2017-12-05",8,107.27284,0,821,704,747,0,660]
["2017-12-05",9,135.56198000000001,0,702,494,747,0,660]
["2017-12-05",10,120.86,0,820,611,787,0,660]
["2017-12-05",11,99.207170000000005,0,723,520,787,0,660]
["2017-12-05",12,110,0,794,600,787,0,660]
["2017-12-05",13,102.68,0,768,564,759,0,660]
["2017-12-05",14,103.39,0,817,687,759,0,660]
["2017-12-05",15,106.18328,0,759,554,759,0,660]
["2017-12-05",16,108.75,0,653,451,717,0,660]
["2017-12-05",17,117.93431,0,649,388,717,0,660]
["2017-12-05",18,111.23,0,853,670,717,0,660]
["2017-12-05",19,45.13,69.62,1037,786,786,0,660]
["2017-12-05",20,74.900000000000006,24.59,976,786,786,0,660]
["2017-12-05",21,83.63,9.3699999999999992,917,786,786,0,660]
["2017-12-05",22,35.51,49.38,860,717,717,0,660]
["2017-12-05",23,28.06,51.74,853,717,717,0,660]
["2017-12-05",24,13.447010000000001,63.242989999999999,833,608,608,0,680]
["2017-12-06",1,80,0,581,421,664,0,680]
["2017-12-06",2,75.69,0,642,485,664,0,680]
["2017-12-06",3,73.12,0,668,515,664,0,680]
["2017-12-06",4,71.180000000000007,0,739,574,576,0,680]
["2017-12-06",5,70.897810000000007,0,661,452,576,0,680]
["2017-12-06",6,71.180000000000007,0,546,304,576,0,680]
["2017-12-06",7,79.3,0,651,478,644,0,680]
["2017-12-06",8,74.900000000000006,39.85,949,755,755,0,660]
["2017-12-06",9,60,50.99,902,755,755,0,660]
["2017-12-06",10,60,45,934,783,783,0,660]
["2017-12-06",11,100.93,0,964,782,783,0,660]
["2017-12-06",12,100.36197,0,790,617,783,0,660]
["2017-12-06",13,88.99,0,805,611,761,0,660]
["2017-12-06",14,88,0,804,621,761,0,660]
["2017-12-06",15,88.08,0,921,755,761,0,660]
["2017-12-06",16,53.1,41.9,900,786,786,0,660]
["2017-12-06",17,62,41.39,927,786,786,0,660]
["2017-12-06",18,62.2,46.44,910,786,786,0,660]
["2017-12-06",19,62,43.223970000000001,830,728,728,0,660]
["2017-12-06",20,62,34.03,816,728,728,0,660]
["2017-12-06",21,84.969269999999995,0,628,468,728,0,660]
["2017-12-06",22,75.807140000000004,0,647,469,709,0,660]
["2017-12-06",23,74.05,0,661,501,709,0,660]
["2017-12-06",24,57,14.83,766,600,600,0,680]
["2017-12-07",1,60.91,10.92,754,664,664,0,680]
["2017-12-07",2,49.91,21.27,748,664,664,0,680]
["2017-12-07",3,49.91,19.579999999999998,745,664,664,0,680]
["2017-12-07",4,49.905000000000001,19.585000000000001,726,640,640,0,680]
["2017-12-07",5,49.9,19.59,761,640,640,0,680]
["2017-12-07",6,60.91,10.27,736,640,640,0,680]
["2017-12-07",7,61,11.53,698,596,596,0,680]
["2017-12-07",8,74.900000000000006,7.71,796,705,705,0,660]
["2017-12-07",9,64.2,21.09,820,705,705,0,660]
["2017-12-07",10,61,25.51,842,727,727,0,660]
["2017-12-07",11,61,23.99,860,727,727,0,660]
["2017-12-07",12,64.2,19.45,858,727,727,0,660]
["2017-12-07",13,79.989999999999995,0,856,660,749,0,660]
["2017-12-07",14,79.989999999999995,0,812,671,749,0,660]
["2017-12-07",15,84.99,0,870,672,749,0,660]
["2017-12-07",16,95,0,901,641,771,0,660]
["2017-12-07",17,92.35,0,1007,737,771,0,660]
["2017-12-07",18,105.26,3.49,1012,753,753,0,660]
["2017-12-07",19,64.2,30.75,823,629,629,0,660]
["2017-12-07",20,74.900000000000006,14.73,793,621,621,0,660]
["2017-12-07",21,81.489999999999995,0,719,425,621,0,660]
["2017-12-07",22,74.989999999999995,0,630,547,651,0,660]
["2017-12-07",23,73.02,0,583,439,651,0,660]
["2017-12-07",24,60.91,11.09,678,577,577,0,680]
["2017-12-08",1,53.11,14.69,758,577,577,0,680]
["2017-12-08",2,53.11,10.42,734,577,577,0,680]
["2017-12-08",3,49.91,11.45,730,577,577,0,680]
["2017-12-08",4,49.91,9.19,733,577,577,0,680]
["2017-12-08",5,54.81,4.09,740,577,577,0,680]
["2017-12-08",6,59.36,0,632,68,577,0,680]
["2017-12-08",7,62.16,0,697,231,620,0,680]
["2017-12-08",8,66.08014,0,667,234,620,0,680]
["2017-12-08",9,68.2,0,887,501,620,0,680]
["2017-12-08",10,61,8.9429599999999994,817,577,577,0,680]
["2017-12-08",11,62.2,8.3075799999999997,827,577,577,0,680]
["2017-12-08",12,70.62,0,724,452,577,0,680]
["2017-12-08",13,71.010000000000005,0,678,305,580,0,680]
["2017-12-08",14,67.900000000000006,0,687,332,580,0,680]
["2017-12-08",15,63.556130000000003,0,791,379,580,0,680]
["2017-12-08",16,62.2,0,974,419,577,0,680]
["2017-12-08",17,65.36,0,1095,548,577,0,680]
["2017-12-08",18,61.2,10.49,1002,577,577,0,680]
["2017-12-08",19,53.2,25.460830000000001,824,620,620,0,680]
["2017-12-08",20,60.1,19.350000000000001,817,620,620,0,680]
["2017-12-08",21,66.709999999999994,7.1031500000000003,805,620,620,0,680]
["2017-12-08",22,53.2,14.7,774,577,577,0,680]
["2017-12-08",23,67.205699999999993,0,884,459,577,0,680]
["2017-12-08",24,49.91,16.955909999999999,788,577,577,0,680]
["2017-12-09",1,65.67,0,693,578,595,0,680]
["2017-12-09",2,40.01,20.57,713,595,595,0,680]
["2017-12-09",3,19.899999999999999,38.091819999999998,801,595,595,0,680]
["2017-12-09",4,10.050000000000001,45.95,791,596,596,0,680]
["2017-12-09",5,19.899999999999999,35.64,809,596,596,0,680]
["2017-12-09",6,47.1,9.59,764,596,596,0,680]
["2017-12-09",7,47.1,12.65671,745,577,577,0,680]
["2017-12-09",8,62.2,2.5,833,684,684,0,660]
["2017-12-09",9,57.1,12.36,982,684,684,0,660]
["2017-12-09",10,55.1,20.32281,833,684,684,0,660]
["2017-12-09",11,55.1,21.71,831,684,684,0,660]
["2017-12-09",12,65,9.33019,791,684,684,0,660]
["2017-12-09",13,65,8.6199999999999992,785,684,684,0,660]
["2017-12-09",14,58.01,11.29,784,684,684,0,660]
["2017-12-09",15,48.6,19.420000000000002,787,684,684,0,660]
["2017-12-09",16,33.15,31.930230000000002,802,684,684,0,660]
["2017-12-09",17,35.369999999999997,32.33,851,684,684,0,660]
["2017-12-09",18,50.1,23.52,852,684,684,0,660]
["2017-12-09",19,51,31.92,857,684,684,0,660]
["2017-12-09",20,37.89,45.223269999999999,790,684,684,0,660]
["2017-12-09",21,31.99,44.9,791,684,684,0,660]
["2017-12-09",22,19.600000000000001,51.37,1063,684,684,0,660]
["2017-12-09",23,25.91,43.28,1010,684,684,0,660]
["2017-12-09",24,10.16483,54.235169999999997,977,577,577,0,680]
["2017-12-10",1,60.15,0,734,437,610,0,680]
["2017-12-10",2,58.21,0.31,819,610,610,0,680]
["2017-12-10",3,46,10.35985,847,610,610,0,680]
["2017-12-10",4,29,23.41,704,557,557,0,680]
["2017-12-10",5,45.91,4.6900000000000004,741,557,557,0,680]
["2017-12-10",6,45.91,6.49,711,557,557,0,680]
["2017-12-10",7,21.7,31.79,832,601,601,0,680]
["2017-12-10",8,30.1,25.45,799,601,601,0,680]
["2017-12-10",9,45.91,8.69,733,601,601,0,680]
["2017-12-10",10,54.19,1.81,714,565,565,0,680]
["2017-12-10",11,53.37,3.33,703,565,565,0,680]
["2017-12-10",12,49.6,4.1500000000000004,698,565,565,0,680]
["2017-12-10",13,46,7.5,721,587,587,0,680]
["2017-12-10",14,28.243279999999999,23.306719999999999,758,587,587,0,680]
["2017-12-10",15,25.065190000000001,26.264810000000001,803,587,587,0,680]
["2017-12-10",16,22.58,29.91,827,626,626,0,680]
["2017-12-10",17,49.6,7.19,842,626,626,0,680]
["2017-12-10",18,57.1,2.7,817,626,626,0,680]
["2017-12-10",19,49.6,11.2,836,639,639,0,680]
["2017-12-10",20,49.6,12.44,768,639,639,0,680]
["2017-12-10",21,60.2,3.4,898,639,639,0,680]
["2017-12-10",22,49.6,14.49,863,581,581,0,680]
["2017-12-10",23,59.8,0,719,433,581,0,680]
["2017-12-10",24,12.13313,42.806870000000004,829,581,581,0,680]
["2017-12-11",1,15.025499999999999,32.664499999999997,793,569,569,0,680]
["2017-12-11",2,10.871740000000001,29.268260000000001,995,569,569,0,680]
["2017-12-11",3,12.589589999999999,25.410409999999999,1006,569,569,0,680]
["2017-12-11",4,11.751379999999999,26.228619999999999,973,542,542,0,680]
["2017-12-11",5,12.777200000000001,31.412800000000001,984,542,542,0,680]
["2017-12-11",6,23.223020000000002,26.976980000000001,760,542,542,0,680]
["2017-12-11",7,47.951030000000003,18.988969999999998,719,550,550,0,680]
["2017-12-11",8,61.997860000000003,14.502140000000001,917,589,589,0,660]
["2017-12-11",9,63.005679999999998,51.944319999999998,1003,589,589,0,660]
["2017-12-11",10,60.2,24.78,998.55100000000004,707,707,0,660]
["2017-12-11",11,62.927100000000003,22.052900000000001,1078,707,707,0,660]
["2017-12-11",12,61.952330000000003,20.04767,1156,756,756,0,660]
["2017-12-11",13,64.984229999999997,13.115769999999999,1020,680,680,0,660]
["2017-12-11",14,58.230429999999998,19.86957,959,680,680,0,660]
["2017-12-11",15,53.836269999999999,28.163730000000001,864,680,680,0,660]
["2017-12-11",16,51.907290000000003,30.09271,924,714,714,0,660]
["2017-12-11",17,53.375349999999997,30.344650000000001,933,714,714,0,660]
["2017-12-11",18,55.81,26.19,928,714,714,0,660]
["2017-12-11",19,55.9,19.899999999999999,926,712,712,0,660]
["2017-12-11",20,48,27.719139999999999,883,712,712,0,660]
["2017-12-11",21,40.702640000000002,30.757359999999998,947,712,712,0,660]
["2017-12-11",22,34.430300000000003,29.4497,959,712,712,0,660]
["2017-12-11",23,47.1,12.69,908,712,712,0,660]
["2017-12-11",24,27.353929999999998,26.683969999999999,990,650,650,0,680]
["2017-12-12",1,24.520420000000001,30.479579999999999,993,639,639,0,680]
["2017-12-12",2,22.20994,28.480060000000002,1051,639,639,0,680]
["2017-12-12",3,14.58221,36.117789999999999,921,639,639,0,680]
["2017-12-12",4,12.30986,37.980139999999999,1053,634,634,0,680]
["2017-12-12",5,14.200150000000001,35.989849999999997,995,634,634,0,680]
["2017-12-12",6,26.13813,25.441870000000002,924,634,634,0,680]
["2017-12-12",7,30.893000000000001,30.097000000000001,757,584,584,0,680]
["2017-12-12",8,44.71,35.72,876,691,691,0,660]
["2017-12-12",9,46.6,58.4,880,691,691,0,660]
["2017-12-12",10,44.71,69.880539999999996,809,703,703,0,660]
["2017-12-12",11,34.75376,74.647679999999994,853,703,703,0,660]
["2017-12-12",12,35.754890000000003,66.882999999999996,851,703,703,0,660]
["2017-12-12",13,40.729999999999997,43.25,828,722,722,0,660]
["2017-12-12",14,39.895949999999999,43.694049999999997,875,722,722,0,660]
["2017-12-12",15,43.15748,40.822519999999997,876,722,722,0,660]
["2017-12-12",16,44.997540000000001,37.002459999999999,879,724,724,0,660]
["2017-12-12",17,70,22.131080000000001,895,724,724,0,660]
["2017-12-12",18,81.97,29.687629999999999,888,724,724,0,660]
["2017-12-12",19,70,38.797249999999998,880,717,717,0,660]
["2017-12-12",20,47.1,42.827570000000001,859,717,717,0,660]
["2017-12-12",21,70.52,7.48,870,717,717,0,660]
["2017-12-12",22,40.953000000000003,27.247,718,607,607,0,660]
["2017-12-12",23,36.74127,28.248729999999998,708,607,607,0,660]
["2017-12-12",24,27.96414,34.76708,874,574,574,0,680]
["2017-12-13",1,22.552869999999999,47.0413,962,569,569,0,680]
["2017-12-13",2,20,45,983.50599999999997,569,569,0,680]
["2017-12-13",3,15.956720000000001,44.303280000000001,899,569,569,0,680]
["2017-12-13",4,12.7385,49.311500000000002,860,539,539,0,680]
["2017-12-13",5,14.20351,51.196489999999997,827,539,539,0,680]
["2017-12-13",6,18.01906,53.440939999999998,704,539,539,0,680]
["2017-12-13",7,32.928429999999999,47.22157,704,610,610,0,680]
["2017-12-13",8,95,19.95,836,692,692,0,660]
["2017-12-13",9,70,87.16,812,692,692,0,660]
["2017-12-13",10,70,90.66,826,711,711,0,660]
["2017-12-13",11,70,70,825,711,711,0,660]
["2017-12-13",12,79,36.549999999999997,844,732,732,0,660]
["2017-12-13",13,85,19.29,826,716,716,0,660]
["2017-12-13",14,70,34.11,828,716,716,0,660]
["2017-12-13",15,70,41.31,826,716,716,0,660]
["2017-12-13",16,60,80,848,737,737,0,660]
["2017-12-13",17,89.02,75.25,918,737,737,0,660]
["2017-12-13",18,89.1,80.900000000000006,933,737,737,0,660]
["2017-12-13",19,69.55,95.51,873,696,696,0,660]
["2017-12-13",20,69.099999999999994,90.9,802,696,696,0,660]
["2017-12-13",21,46.6,70.03,836,696,696,0,660]
["2017-12-13",22,27.79,82.76,730,585,585,0,660]
["2017-12-13",23,34.1,50.15,664,585,585,0,660]
["2017-12-13",24,8.4538100000000007,63.006189999999997,697,553,553,0,680]
["2017-12-14",1,8.8409600000000008,62.509039999999999,644,538,538,0,680]
["2017-12-14",2,8.8031199999999998,49.69688,686,538,538,0,680]
["2017-12-14",3,8.8378700000000006,47.762129999999999,856,538,538,0,680]
["2017-12-14",4,9.0063300000000002,46.493670000000002,945,538,538,0,680]
["2017-12-14",5,10.792109999999999,45.607889999999998,962,538,538,0,680]
["2017-12-14",6,14.43709,49.802909999999997,638,538,538,0,680]
["2017-12-14",7,35,49.05,721,538,538,0,680]
["2017-12-14",8,45.944200000000002,30.845800000000001,741,624,624,0,660]
["2017-12-14",9,42.142859999999999,56.137140000000002,773,624,624,0,660]
["2017-12-14",10,38.51,51.49,792,624,624,0,660]
["2017-12-14",11,35.72,49.78,775,624,624,0,660]
["2017-12-14",12,36.200000000000003,48.78,765,624,624,0,660]
["2017-12-14",13,31.536259999999999,45.463740000000001,814,624,624,0,660]
["2017-12-14",14,31.459710000000001,45.090290000000003,811,624,624,0,660]
["2017-12-14",15,32.534050000000001,52.465949999999999,851,624,624,0,660]
["2017-12-14",16,41.4,48.55,804,624,624,0,660]
["2017-12-14",17,45.27,58.84,802,624,624,0,660]
["2017-12-14",18,49.93826,60.06174,807,624,624,0,660]
["2017-12-14",19,51.545850000000002,38.454149999999998,1038,624,624,0,660]
["2017-12-14",20,48.056440000000002,37.443559999999998,1108,624,624,0,660]
["2017-12-14",21,41.900849999999998,30.559149999999999,936,624,624,0,660]
["2017-12-14",22,39.309489999999997,31.83051,907,624,624,0,660]
["2017-12-14",23,34.937220000000003,34.422780000000003,775,624,624,0,660]
["2017-12-14",24,28.957909999999998,36.042090000000002,953,590,590,0,680]
["2017-12-15",1,32.013570000000001,19.92643,1500,555,555,0,680]
["2017-12-15",2,30.932469999999999,16.767530000000001,1707,555,555,0,680]
["2017-12-15",3,28.99972,18.490279999999998,1555,555,555,0,680]
["2017-12-15",4,28.972670000000001,18.517330000000001,1601,555,555,0,680]
["2017-12-15",5,29.57281,17.917190000000002,1715,555,555,0,680]
["2017-12-15",6,33.168810000000001,17.021190000000001,1545,555,555,0,680]
["2017-12-15",7,46.945720000000001,8.6142800000000008,1258,555,555,0,680]
["2017-12-15",8,57.173879999999997,11.82612,977,633,633,0,660]
["2017-12-15",9,54.314689999999999,18.185310000000001,1131,633,633,0,660]
["2017-12-15",10,53.927370000000003,17.772629999999999,1363,633,633,0,660]
["2017-12-15",11,52.09,19.16,1221.4770000000001,633,633,0,660]
["2017-12-15",12,52.505980000000001,18.228280000000002,1293,633,633,0,660]
["2017-12-15",13,48.48921,19.199780000000001,1258,633,633,0,660]
["2017-12-15",14,47.91686,17.683140000000002,1453,633,633,0,660]
["2017-12-15",15,48.933950000000003,19.536049999999999,1549,633,633,0,660]
["2017-12-15",16,52.937220000000003,16.252780000000001,1470,633,633,0,660]
["2017-12-15",17,60.917270000000002,9.0827299999999997,1496,633,633,0,660]
["2017-12-15",18,74.540890000000005,0,1477,633,633,0,660]
["2017-12-15",19,59.32,15.525499999999999,1203.9010000000001,633,633,0,660]
["2017-12-15",20,53.914009999999998,17.77599,1502,633,633,0,660]
["2017-12-15",21,50.125419999999998,17.170770000000001,1292,633,633,0,660]
["2017-12-15",22,42.23236,16.617640000000002,1331,633,633,0,660]
["2017-12-15",23,37.042389999999997,21.32761,1567,633,633,0,660]
["2017-12-15",24,33.231720000000003,22.56991,1958,555,555,0,680]
["2017-12-16",1,35.071170000000002,18.588830000000002,1343,555,555,0,680]
["2017-12-16",2,33.084760000000003,16.965240000000001,1453,555,555,0,680]
["2017-12-16",3,32.964120000000001,14.615880000000001,1620,555,555,0,680]
["2017-12-16",4,31.96424,13.305759999999999,1563,555,555,0,680]
["2017-12-16",5,32,14.16,1589.2070000000001,555,555,0,680]
["2017-12-16",6,31.764309999999998,14.935689999999999,1275,555,555,0,680]
["2017-12-16",7,31.575410000000002,20.764589999999998,1253,555,555,0,680]
["2017-12-16",8,31.391390000000001,24.098610000000001,1023,633,633,0,660]
["2017-12-16",9,34.01341,26.096589999999999,1146,633,633,0,660]
["2017-12-16",10,41.556559999999998,21.97344,1028,633,633,0,660]
["2017-12-16",11,44.338340000000002,21.461659999999998,1009,633,633,0,660]
["2017-12-16",12,44.031280000000002,19.45872,887,633,633,0,660]
["2017-12-16",13,41.691110000000002,15.678890000000001,867,633,633,0,660]
["2017-12-16",14,38.103769999999997,17.69623,845,633,633,0,660]
["2017-12-16",15,36.476689999999998,18.80331,911,633,633,0,660]
["2017-12-16",16,40,14.8,883.63,633,633,0,660]
["2017-12-16",17,46.166969999999999,9.6330299999999998,903,633,633,0,660]
["2017-12-16",18,48.933689999999999,16.666309999999999,871,633,633,0,660]
["2017-12-16",19,46.902059999999999,25.097940000000001,879,633,633,0,660]
["2017-12-16",20,42,29.8,1018,633,633,0,660]
["2017-12-16",21,38.995060000000002,27.804939999999998,995,633,633,0,660]
["2017-12-16",22,33.619709999999998,22.740290000000002,1222,633,633,0,660]
["2017-12-16",23,33.005780000000001,22.514220000000002,1257,633,633,0,660]
["2017-12-16",24,29.02374,26.70626,1046,555,555,0,680]
["2017-12-17",1,28.895309999999998,26.16469,1058,663,663,0,680]
["2017-12-17",2,28.197669999999999,22.20233,1350,663,663,0,680]
["2017-12-17",3,28.2,18.5,1534.884,663,663,0,680]
["2017-12-17",4,27.944579999999998,17.655419999999999,1625,663,663,0,680]
["2017-12-17",5,28.21489,17.385110000000001,1559,663,663,0,680]
["2017-12-17",6,28.379909999999999,18.32009,1522,663,663,0,680]
["2017-12-17",7,28.579830000000001,20.990169999999999,1404,655,655,0,680]
["2017-12-17",8,29.39781,22.78219,1287,655,655,0,680]
["2017-12-17",9,31.376239999999999,21.033760000000001,1254,655,655,0,680]
["2017-12-17",10,34.778869999999998,17.621130000000001,1129,651,651,0,680]
["2017-12-17",11,38.12238,17.007339999999999,1207,651,651,0,680]
["2017-12-17",12,43.64199,11.27333,1087,651,651,0,680]
["2017-12-17",13,41.569980000000001,12.840020000000001,1312,611,611,0,680]
["2017-12-17",14,40.023040000000002,13.356960000000001,1470,611,611,0,680]
["2017-12-17",15,39.083019999999998,13.226979999999999,1511,611,611,0,680]
["2017-12-17",16,41.499879999999997,12.03012,1338,672,672,0,680]
["2017-12-17",17,45.736730000000001,10.733269999999999,1217,672,672,0,680]
["2017-12-17",18,46.964010000000002,23.035990000000002,1059,672,672,0,680]
["2017-12-17",19,45.912039999999998,25.88796,1050,672,672,0,680]
["2017-12-17",20,42.906230000000001,29.55377,1044,672,672,0,680]
["2017-12-17",21,36.418799999999997,33.581200000000003,983,672,672,0,680]
["2017-12-17",22,32.923850000000002,26.112110000000001,1111,672,672,0,680]
["2017-12-17",23,30.664860000000001,27.335139999999999,1166,672,672,0,680]
["2017-12-17",24,28.588149999999999,26.751850000000001,1015,672,672,0,680]
["2017-12-18",1,30.426010000000002,22.463989999999999,1269,533,533,0,680]
["2017-12-18",2,29.90202,19.89798,1481,533,533,0,680]
["2017-12-18",3,28.15381,19.706189999999999,1433,533,533,0,680]
["2017-12-18",4,27.394110000000001,19.605889999999999,1628,562,562,0,680]
["2017-12-18",5,28.705089999999998,19.19491,1492,562,562,0,680]
["2017-12-18",6,33.727350000000001,18.12265,1515,562,562,0,680]
["2017-12-18",7,46.195099999999996,14.7949,1440,577,577,0,680]
["2017-12-18",8,63.954650000000001,7.0553499999999998,1039,660,660,0,660]
["2017-12-18",9,64.41516,8.4229199999999995,977,660,660,0,660]
["2017-12-18",10,64.076809999999995,7.6652100000000001,1038,685,685,0,660]
["2017-12-18",11,64.281620000000004,7.4083800000000002,1145,685,685,0,660]
["2017-12-18",12,69.654719999999998,2.3952800000000001,1078,685,685,0,660]
["2017-12-18",13,68.228139999999996,2.3918599999999999,1155,674,674,0,660]
["2017-12-18",14,69.967960000000005,1.00204,1063,674,674,0,660]
["2017-12-18",15,69.493660000000006,1.8563400000000001,1087,674,674,0,660]
["2017-12-18",16,71.320909999999998,13.42909,1051,615,615,0,660]
["2017-12-18",17,73.5,23.449449999999999,935,615,615,0,660]
["2017-12-18",18,79.720339999999993,5.8696599999999997,1048,608,608,0,660]
["2017-12-18",19,75.838579999999993,4.1387600000000004,886,584,584,0,660]
["2017-12-18",20,68.866579999999999,8.8434200000000001,1028,584,584,0,660]
["2017-12-18",21,63.311689999999999,9.7883099999999992,870,584,584,0,660]
["2017-12-18",22,56.576650000000001,9.30335,1434,580,580,0,660]
["2017-12-18",23,45.029220000000002,19.87078,1316,580,580,0,660]
["2017-12-18",24,37.293480000000002,24.40652,1448,549,549,0,680]
["2017-12-19",1,44.33914,8.9308599999999991,1448,594,594,0,680]
["2017-12-19",2,38.073839999999997,13.926159999999999,1614,594,594,0,680]
["2017-12-19",3,29.4,22.6,1752,594,594,0,680]
["2017-12-19",4,36.499409999999997,15.30059,1788,630,630,0,680]
["2017-12-19",5,38.886049999999997,12.91395,1654,630,630,0,680]
["2017-12-19",6,41.014319999999998,12.205679999999999,1490,630,630,0,680]
["2017-12-19",7,53.673160000000003,7.7268400000000002,1311,620,620,0,680]
["2017-12-19",8,68.167259999999999,2.6327400000000001,1287,730,730,0,660]
["2017-12-19",9,76.908820000000006,0.74822,1013,730,730,0,660]
["2017-12-19",10,77.058390000000003,0,1057,717,717,0,660]
["2017-12-19",11,75.30368,0,1278,717,717,0,660]
["2017-12-19",12,74,0,1286,717,717,0,660]
["2017-12-19",13,70.854799999999997,0.1152,1056,736,736,0,660]
["2017-12-19",14,70.568860000000001,0.23114000000000001,1070,736,736,0,660]
["2017-12-19",15,70.2,0,829,616,736,0,660]
["2017-12-19",16,70.319999999999993,0,1000,730,730,0,660]
["2017-12-19",17,75.815460000000002,0,974,730,730,0,660]
["2017-12-19",18,78.281989999999993,0,1001,730,730,0,660]
["2017-12-19",19,75.16189,3.5068700000000002,846,730,730,0,660]
["2017-12-19",20,75.063630000000003,1.67554,986,730,730,0,660]
["2017-12-19",21,66.291449999999998,5.7485499999999998,881,730,730,0,660]
["2017-12-19",22,52.01,13.14,766,684,684,0,660]
["2017-12-19",23,48.863970000000002,15.13603,790,684,684,0,660]
["2017-12-19",24,41.184750000000001,19.385249999999999,855,576,576,0,680]
["2017-12-20",1,44.470440000000004,22.52956,737,577,577,0,680]
["2017-12-20",2,40.103059999999999,24.886939999999999,849,577,577,0,680]
["2017-12-20",3,37.826129999999999,23.98387,825,577,577,0,680]
["2017-12-20",4,37.267119999999998,23.822880000000001,833,577,577,0,680]
["2017-12-20",5,40.854170000000003,22.07583,899,577,577,0,680]
["2017-12-20",6,45.78528,20.494720000000001,696,577,577,0,680]
["2017-12-20",7,57.350369999999998,15.349629999999999,689,577,577,0,680]
["2017-12-20",8,75.980990000000006,0.36901,889,684,684,0,660]
["2017-12-20",9,76.697789999999998,23.302209999999999,988,684,684,0,660]
["2017-12-20",10,76.693309999999997,27.656690000000001,977,684,684,0,660]
["2017-12-20",11,76.609830000000002,13.390169999999999,970,684,684,0,660]
["2017-12-20",12,76.557280000000006,6.3627200000000004,1047,684,684,0,660]
["2017-12-20",13,76.349999999999994,0,557.79399999999998,159.79400000000001,684,0,660]
["2017-12-20",14,76.03,0,632.78899999999999,422.78899999999999,684,0,660]
["2017-12-20",15,74.89331,5.1066900000000004,881,684,684,0,660]
["2017-12-20",16,72.05,13.73,957,684,684,0,660]
["2017-12-20",17,76.059950000000001,23.940049999999999,954,684,684,0,660]
["2017-12-20",18,82.42,17.307210000000001,914,684,684,0,660]
["2017-12-20",19,77.25855,8.3114500000000007,984,684,684,0,660]
["2017-12-20",20,77.78,0.66,887,684,684,0,660]
["2017-12-20",21,64.156149999999997,12.33385,760,684,684,0,660]
["2017-12-20",22,46.027569999999997,24.602429999999998,948,684,684,0,660]
["2017-12-20",23,42.00629,26.773710000000001,777,684,684,0,660]
["2017-12-20",24,37.631630000000001,27.368369999999999,895,577,577,0,680]
["2017-12-21",1,33.085129999999999,28.984870000000001,664,577,577,0,680]
["2017-12-21",2,35.257219999999997,19.302779999999998,659,577,577,0,680]
["2017-12-21",3,31.877050000000001,19.122949999999999,654,577,577,0,680]
["2017-12-21",4,33.04242,16.307580000000002,684,577,577,0,680]
["2017-12-21",5,33.604259999999996,15.74574,757,577,577,0,680]
["2017-12-21",6,35.049750000000003,18.760249999999999,774,577,577,0,680]
["2017-12-21",7,43.8,23.8,855,577,577,0,680]
["2017-12-21",8,71.69,0,1032,664,684,0,660]
["2017-12-21",9,85.85,0,909,452,684,0,660]
["2017-12-21",10,83,0,953,606,684,0,660]
["2017-12-21",11,59.91,15.09,908,684,684,0,660]
["2017-12-21",12,59.91,12.76,902,684,684,0,660]
["2017-12-21",13,65.11,3.6,873,684,684,0,660]
["2017-12-21",14,57.42,12.33,858,684,684,0,660]
["2017-12-21",15,65,6.16,839,684,684,0,660]
["2017-12-21",16,68.31,6.27,1082,684,684,0,660]
["2017-12-21",17,80.150000000000006,0,815,387,684,0,660]
["2017-12-21",18,80.150000000000006,0,837,438,684,0,660]
["2017-12-21",19,75.290000000000006,0,934,612,684,0,660]
["2017-12-21",20,53.99,21.725809999999999,859,684,684,0,660]
["2017-12-21",21,45.9,27.14,874,684,684,0,660]
["2017-12-21",22,36.259079999999997,32.900919999999999,828,684,684,0,660]
["2017-12-21",23,38.717449999999999,26.922550000000001,764,684,684,0,660]
["2017-12-21",24,34.841729999999998,23.66827,674,577,577,0,680]
["2017-12-22",1,27.763570000000001,23.576429999999998,893,629,629,0,680]
["2017-12-22",2,26.445959999999999,20.554040000000001,953,629,629,0,680]
["2017-12-22",3,26.201280000000001,19.09872,934,629,629,0,680]
["2017-12-22",4,26.358370000000001,20.675409999999999,1110,557,557,0,680]
["2017-12-22",5,27.58577,19.41423,1102,557,557,0,680]
["2017-12-22",6,31.930759999999999,16.479240000000001,1064,557,557,0,680]
["2017-12-22",7,38.608150000000002,22.391850000000002,749,557,557,0,680]
["2017-12-22",8,47.520560000000003,26.029440000000001,777,672,672,0,660]
["2017-12-22",9,48,61.45,950,672,672,0,660]
["2017-12-22",10,50,40.864960000000004,971,647,647,0,660]
["2017-12-22",11,48.990690000000001,25.429310000000001,1017,647,647,0,660]
["2017-12-22",12,46.545650000000002,25.454350000000002,944,647,647,0,660]
["2017-12-22",13,47.855060000000002,17.13494,914,654,654,0,660]
["2017-12-22",14,46.964300000000001,17.605699999999999,764,654,654,0,660]
["2017-12-22",15,39,28.32,754.81600000000003,654,654,0,660]
["2017-12-22",16,39.366759999999999,32.283239999999999,819,672,672,0,660]
["2017-12-22",17,46.063110000000002,28.936889999999998,905,672,672,0,660]
["2017-12-22",18,47.344670000000001,37.655329999999999,826,672,672,0,660]
["2017-12-22",19,41.497660000000003,43.502339999999997,837,672,672,0,660]
["2017-12-22",20,40.657780000000002,42.342219999999998,833,672,672,0,660]
["2017-12-22",21,42.911879999999996,28.778120000000001,774,672,672,0,660]
["2017-12-22",22,42.058579999999999,26.101420000000001,639,579,579,0,660]
["2017-12-22",23,37.400559999999999,23.599440000000001,849,579,579,0,660]
["2017-12-22",24,30.617979999999999,21.382020000000001,1051,548,548,0,680]
["2017-12-23",1,44.54,0,652,484,619,0,680]
["2017-12-23",2,39.549999999999997,0,680,504,619,0,680]
["2017-12-23",3,39.090000000000003,0,778,600,619,0,680]
["2017-12-23",4,14.3,18.392669999999999,776,577,577,0,680]
["2017-12-23",5,12.40232,15.657679999999999,760,577,577,0,680]
["2017-12-23",6,36.244529999999997,0,599,365,577,0,680]
["2017-12-23",7,40.4,0,635,429,577,0,680]
["2017-12-23",8,46.4,0,795,506,672,0,660]
["2017-12-23",9,48.59,0,842,551,672,0,660]
["2017-12-23",10,49.54,0,732,401,672,0,660]
["2017-12-23",11,47.06,0,667,466,672,0,660]
["2017-12-23",12,48.87,0,641,491,725,0,660]
["2017-12-23",13,48.42,0,645,494,672,0,660]
["2017-12-23",14,45.87,0,688,542,672,0,660]
["2017-12-23",15,43.685400000000001,0,583,357,672,0,660]
["2017-12-23",16,46.4,0,724,448,672,0,660]
["2017-12-23",17,50.19,0,753.66499999999996,353.66500000000002,672,0,660]
["2017-12-23",18,57.64,0,660.94299999999998,245.94300000000001,672,0,660]
["2017-12-23",19,60,0,681,447,672,0,660]
["2017-12-23",20,60,0,873,646,672,0,660]
["2017-12-23",21,54.5,0,888,648,672,0,660]
["2017-12-23",22,52.264420000000001,0,554,401,672,0,660]
["2017-12-23",23,51.11,0,593,366,573,0,660]
["2017-12-23",24,49.15,0,630,382,471,0,680]
["2017-12-24",1,50,0.66,603,346,346,0,680]
["2017-12-24",2,35.01,11.09,554,346,346,0,680]
["2017-12-24",3,35.01,10.28,482,346,346,0,680]
["2017-12-24",4,1,44,517,346,346,0,680]
["2017-12-24",5,-3,44.13,517,346,346,0,680]
["2017-12-24",6,-36.047879999999999,81.417879999999997,431,260,260,0,680]
["2017-12-24",7,-42.934069999999998,88.92407,442,260,260,0,680]
["2017-12-24",8,0.01,49.65,537,260,260,0,680]
["2017-12-24",9,35,16.309999999999999,528,260,260,0,680]
["2017-12-24",10,5.0665399999999998,46.573459999999997,404,212,212,0,680]
["2017-12-24",11,5.0276699999999996,46.902329999999999,332,87,87,0,680]
["2017-12-24",12,6.8199199999999998,44.490079999999999,322,87,87,0,680]
["2017-12-24",13,2.1694,45.830599999999997,341,87,87,0,680]
["2017-12-24",14,2.92618,43.603819999999999,364,87,87,0,680]
["2017-12-24",15,9.5519999999999994E-2,47.61448,366,87,87,0,680]
["2017-12-24",16,1.0928500000000001,50.217149999999997,412,87,87,0,680]
["2017-12-24",17,6.7462099999999996,46.44379,506,87,87,0,680]
["2017-12-24",18,45,15,664,212,212,0,680]
["2017-12-24",19,50,12.0764,780,337,337,0,680]
["2017-12-24",20,50,9.8048999999999999,775,463,463,0,680]
["2017-12-24",21,50,4.5,802,589,589,0,680]
["2017-12-24",22,50,2.1,910,620,620,0,680]
["2017-12-24",23,50,1.1100000000000001,721,594,594,0,680]
["2017-12-24",24,49.46,0,625,381,471,0,680]
["2017-12-25",1,49.46,0,466,175,346,0,680]
["2017-12-25",2,47.56,0,478,250,346,0,680]
["2017-12-25",3,39,6.18,493,346,346,0,680]
["2017-12-25",4,34.299999999999997,10.27,504,346,346,0,680]
["2017-12-25",5,35,8.43,536,346,346,0,680]
["2017-12-25",6,35,10.18,460,260,260,0,680]
["2017-12-25",7,45.88,0,409,200,260,0,680]
["2017-12-25",8,34.299999999999997,13.7,501,260,260,0,680]
["2017-12-25",9,49.46,0,491,251,260,0,680]
["2017-12-25",10,51.91,0,686,0,212,212,680]
["2017-12-25",11,55,0,545,0,87,25,680]
["2017-12-25",12,55.31,0,604,0,87,97,680]
["2017-12-25",13,47.1,4.83,506,87,87,0,680]
["2017-12-25",14,34.299999999999997,15.36,418,87,87,0,680]
["2017-12-25",15,12.97095,38.129049999999999,430,87,87,0,680]
["2017-12-25",16,17.967410000000001,35.17259,406,87,87,0,680]
["2017-12-25",17,17.987130000000001,49.83287,493,87,87,0,680]
["2017-12-25",18,26.452380000000002,45.547620000000002,530,212,212,0,680]
["2017-12-25",19,42.1,29.55,673,338,338,0,680]
["2017-12-25",20,48.1,12.89,804,463,463,0,680]
["2017-12-25",21,57.64,0,779,581,589,0,680]
["2017-12-25",22,51.91,0,745,548,627,0,680]
["2017-12-25",23,49.66,0,793,454,597,0,680]
["2017-12-25",24,47.95,0,668,427,471,0,680]
["2017-12-26",1,29.1,16.22,603,346,346,0,680]
["2017-12-26",2,29.01,14,532,346,346,0,680]
["2017-12-26",3,29.01,12.18,487,346,346,0,680]
["2017-12-26",4,29,11.09,523,346,346,0,680]
["2017-12-26",5,29,10.09,527,346,346,0,680]
["2017-12-26",6,19,22.2,521,260,260,0,680]
["2017-12-26",7,1,43.54,543,260,260,0,680]
["2017-12-26",8,1,44.88,528,260,260,0,680]
["2017-12-26",9,1,44.88,539,260,260,0,680]
["2017-12-26",10,1,47.64,528,212,212,0,680]
["2017-12-26",11,1,50.36,501,87,87,0,680]
["2017-12-26",12,1,50,533,87,87,0,680]
["2017-12-26",13,1,47.64,472,87,87,0,680]
["2017-12-26",14,1,44.88,451,87,87,0,680]
["2017-12-26",15,1,44.88,454,87,87,0,680]
["2017-12-26",16,0.2,48.58,473,87,87,0,680]
["2017-12-26",17,5.4871600000000003,49.932839999999999,532,87,87,0,680]
["2017-12-26",18,10.660729999999999,50.149270000000001,640,212,212,0,680]
["2017-12-26",19,13.3522,42.287799999999997,802,338,338,0,680]
["2017-12-26",20,11.188879999999999,44.231119999999997,748,463,463,0,680]
["2017-12-26",21,19,32.36,813,589,589,0,680]
["2017-12-26",22,21.4,26.38,873,620,620,0,680]
["2017-12-26",23,29,16.88,728,580,580,0,680]
["2017-12-26",24,13.464119999999999,29.425879999999999,634,471,471,0,680]
["2017-12-27",1,25.365659999999998,19.814340000000001,494,346,346,0,680]
["2017-12-27",2,15.08638,24.47362,487,346,346,0,680]
["2017-12-27",3,13.92963,16.060369999999999,487,346,346,0,680]
["2017-12-27",4,13.47634,1.24366,488,346,346,0,680]
["2017-12-27",5,12.74169,5.6383099999999997,488,346,346,0,680]
["2017-12-27",6,13.29392,23.306080000000001,621,471,471,0,680]
["2017-12-27",7,20.026489999999999,24.643509999999999,789,599,599,0,680]
["2017-12-27",8,28.621759999999998,21.838239999999999,849,684,684,0,660]
["2017-12-27",9,31.99887,22.00113,932,684,684,0,660]
["2017-12-27",10,34.909140000000001,19.860859999999999,938,684,684,0,660]
["2017-12-27",11,35.299999999999997,18.62,935,684,684,0,660]
["2017-12-27",12,42.46161,9.3483900000000002,930,684,684,0,660]
["2017-12-27",13,46.109070000000003,2.1509299999999998,928,684,684,0,660]
["2017-12-27",14,46.014139999999998,3.9758599999999999,929,684,684,0,660]
["2017-12-27",15,46.4,5.24,936,684,684,0,660]
["2017-12-27",16,46.483170000000001,5.3268300000000002,938,701,701,0,660]
["2017-12-27",17,50.898829999999997,2.17117,867,701,701,0,660]
["2017-12-27",18,56.09,0,733,562,701,0,660]
["2017-12-27",19,57.57,0,876,690,690,0,660]
["2017-12-27",20,51.327599999999997,4.5523999999999996,865,690,690,0,660]
["2017-12-27",21,42.4,10.1,923,690,690,0,660]
["2017-12-27",22,48.64,0,921,677,684,0,660]
["2017-12-27",23,44.86,0.66,838,684,684,0,660]
["2017-12-27",24,31.268170000000001,8.7318300000000004,717,577,577,0,680]
["2017-12-28",1,28.870419999999999,2.2895799999999999,913,521,521,0,680]
["2017-12-28",2,28.116569999999999,1.8834299999999999,970,521,521,0,680]
["2017-12-28",3,27.200800000000001,0.8992,1009,521,521,0,680]
["2017-12-28",4,26,0,1028,592,592,0,680]
["2017-12-28",5,26.33154,0,1058,592,592,0,680]
["2017-12-28",6,28.885349999999999,0.97111999999999998,983,592,592,0,680]
["2017-12-28",7,30.742570000000001,10.257429999999999,1024,517,517,0,680]
["2017-12-28",8,35.975070000000002,13.724930000000001,991,547,547,0,660]
["2017-12-28",9,38.425359999999998,13.57464,1274,547,547,0,660]
["2017-12-28",10,39.932049999999997,15.267950000000001,1369,411,411,0,660]
["2017-12-28",11,40.117559999999997,15.76244,1146,411,411,0,660]
["2017-12-28",12,39.973370000000003,15.616630000000001,1039,411,411,0,660]
["2017-12-28",13,40.159939999999999,13.200060000000001,948,539,539,0,660]
["2017-12-28",14,39.241520000000001,12.988479999999999,965,539,539,0,660]
["2017-12-28",15,36.42013,15.21987,1013,539,539,0,660]
["2017-12-28",16,40.030329999999999,11.609669999999999,1134,644,644,0,660]
["2017-12-28",17,42.975009999999997,11.12499,955,644,644,0,660]
["2017-12-28",18,43.014600000000002,16.985399999999998,852,644,644,0,660]
["2017-12-28",19,42.155290000000001,17.744710000000001,906,660,660,0,660]
["2017-12-28",20,34.92971,26.280290000000001,857,660,660,0,660]
["2017-12-28",21,29.61,30.54,815,633,633,0,660]
["2017-12-28",22,19.98742,38.412579999999998,662,496,496,0,660]
["2017-12-28",23,19.22,34.35,704.78700000000003,496,496,0,660]
["2017-12-28",24,5.86287,47.487130000000001,647,468,468,0,680]
["2017-12-29",1,9.7325199999999992,36.147480000000002,1308,462,462,0,680]
["2017-12-29",2,0.72145999999999999,40.768540000000002,722,462,462,0,680]
["2017-12-29",3,-0.93018000000000001,38.510640000000002,738,462,462,0,680]
["2017-12-29",4,1.06867,31.251329999999999,1298,591,591,0,680]
["2017-12-29",5,1,31.99,853,605,605,0,680]
["2017-12-29",6,2.9126699999999999,31.73733,1327,604,604,0,680]
["2017-12-29",7,3.6,42.28,1326.0719999999999,475,475,0,680]
["2017-12-29",8,15.971500000000001,37.578499999999998,1110,502,502,0,660]
["2017-12-29",9,29.69059,27.189409999999999,1246,502,502,0,660]
["2017-12-29",10,30.19905,26.50095,1304,467,467,0,660]
["2017-12-29",11,29.832100000000001,22.667899999999999,1293,467,467,0,660]
["2017-12-29",12,29.47279,22.037210000000002,1265,467,467,0,660]
["2017-12-29",13,29.202030000000001,20.897970000000001,1324,471,471,0,660]
["2017-12-29",14,29.44567,19.509260000000001,1292,471,471,0,660]
["2017-12-29",15,30.019629999999999,19.440370000000001,1354,471,471,0,660]
["2017-12-29",16,31,20.079999999999998,1408,570,570,0,660]
["2017-12-29",17,32.981859999999998,21.418140000000001,953,570,570,0,660]
["2017-12-29",18,34.945709999999998,30.054290000000002,837,570,570,0,660]
["2017-12-29",19,32.792920000000002,25.207080000000001,854,692,692,0,660]
["2017-12-29",20,30.234649999999998,24.765350000000002,876,692,692,0,660]
["2017-12-29",21,28.48958,24.560420000000001,923,692,692,0,660]
["2017-12-29",22,26.511369999999999,25.488630000000001,916,668,668,0,660]
["2017-12-29",23,26.896989999999999,21.743010000000002,892,668,668,0,660]
["2017-12-29",24,15.0627,30.1173,930,577,577,0,680]
["2017-12-30",1,16.401620000000001,25.71838,715,577,577,0,680]
["2017-12-30",2,37,0,720,557,577,0,680]
["2017-12-30",3,33.520000000000003,0,663,448,577,0,680]
["2017-12-30",4,29.52,0,677,472,614,0,680]
["2017-12-30",5,25.57,0,644,463,614,0,680]
["2017-12-30",6,32.85,0,683,497,614,0,680]
["2017-12-30",7,9.82897,28.77103,788,597,597,0,680]
["2017-12-30",8,12.073029999999999,34.746969999999997,834,642,642,0,660]
["2017-12-30",9,50.7,0,765,580,642,0,660]
["2017-12-30",10,51.4,0,669,447,642,0,660]
["2017-12-30",11,48,0,677,470,642,0,660]
["2017-12-30",12,46.81,0,782,483,684,0,660]
["2017-12-30",13,45.88,0,614,359,642,0,660]
["2017-12-30",14,45.18,0,742,546,642,0,660]
["2017-12-30",15,45.88,0,743,535,642,0,660]
["2017-12-30",16,48.5,0,753,482,642,0,660]
["2017-12-30",17,51.9,0,785,405,642,0,660]
["2017-12-30",18,57.9,0,838,508,642,0,660]
["2017-12-30",19,56.5,0,852,635,642,0,660]
["2017-12-30",20,16.180959999999999,38.919040000000003,817,642,642,0,660]
["2017-12-30",21,52.66,0,752,614,642,0,660]
["2017-12-30",22,51,0,759,593,642,0,660]
["2017-12-30",23,47.18,0,706,538,636,0,660]
["2017-12-30",24,45.1,0,688,535,558,0,680]
["2017-12-31",1,4.9000000000000004,40.28,656,433,433,0,680]
["2017-12-31",2,1,42.5,692,433,433,0,680]
["2017-12-31",3,0.02,40.08,677,433,433,0,680]
["2017-12-31",4,-3.7071999999999998,40.2072,671,433,433,0,680]
["2017-12-31",5,8.2699999999999996E-2,36.417299999999997,679,433,433,0,680]
["2017-12-31",6,1.1611,36.838900000000002,694,433,433,0,680]
["2017-12-31",7,-0.85536000000000001,38.625360000000001,625,433,433,0,680]
["2017-12-31",8,4.0871300000000002,40.912869999999998,587,433,433,0,680]
["2017-12-31",9,4.17225,41.007750000000001,632,433,433,0,680]
["2017-12-31",10,4.2070800000000004,40.972920000000002,654,433,433,0,680]
["2017-12-31",11,9.0521399999999996,34.947859999999999,625,519,519,0,680]
["2017-12-31",12,9.1974099999999996,35.042589999999997,618,519,519,0,680]
["2017-12-31",13,4.9000000000000004,39.1,709,519,519,0,680]
["2017-12-31",14,2.0413299999999999,36.598669999999998,698,519,519,0,680]
["2017-12-31",15,6.1409999999999999E-2,40.56859,723,519,519,0,680]
["2017-12-31",16,1,43.84,765,519,519,0,680]
["2017-12-31",17,1.46177,45.218229999999998,731,519,519,0,680]
["2017-12-31",18,6.1403100000000004,45.53969,780,494,494,0,680]
["2017-12-31",19,9.9596300000000006,41.720370000000003,831,561,561,0,680]
["2017-12-31",20,7.9180099999999998,43.761989999999997,726,561,561,0,680]
["2017-12-31",21,4.0632200000000003,45.936779999999999,712,561,561,0,680]
["2017-12-31",22,5.3,42.59,678,561,561,0,680]
["2017-12-31",23,1.8620399999999999,43.317959999999999,760,591,591,0,680]
["2017-12-31",24,-0.91552999999999995,41.015529999999998,712,526,526,0,680]

{"sheet":"Market_Coupling_AT","index":1,"n_rows":8762,"n_cols":23,"rows_kept":8762,"cut":false,"hidden":false,"merged":[]}
[]
["Delivery Date","Hour","BSP Slovenia Price","Congestion Rent Price","BSP Trading Volume","ELES > APG Allocated Quantity","ELES > APG Offered Capacatiy ","APG > ELES Allocated Quantity","APG > ELES Offered Capacatiy "]
["2017-01-01",1,53,32.04,772,0,1376,274,274]
["2017-01-01",2,52,31.1,560,0,1376,274,274]
["2017-01-01",3,51,32.869999999999997,588,0,1376,274,274]
["2017-01-01",4,47.27,31.24,625,0,1376,274,274]
["2017-01-01",5,45.49,29.06,625,0,1376,274,274]
["2017-01-01",6,17.670000000000002,3.92,541,0,1376,274,274]
["2017-01-01",7,11.09953,0,562,0,1376,268,274]
["2017-01-01",8,15.47,0,644.298,0,1376,269.298,274]
["2017-01-01",9,16.878270000000001,0,655,0,1376,162,274]
["2017-01-01",10,35.1,13.29,662,0,1376,274,274]
["2017-01-01",11,35.1,8.86,604,0,1376,274,274]
["2017-01-01",12,48.02,21.6,580,0,1376,274,274]
["2017-01-01",13,49.57,21.91,642,0,1376,274,274]
["2017-01-01",14,48.691870000000002,19.991869999999999,622,0,1376,274,274]
["2017-01-01",15,46.91,17.25,678,0,1376,274,274]
["2017-01-01",16,49.43,14.1,690,0,1376,274,274]
["2017-01-01",17,50.45,6.33,566,0,1376,274,274]
["2017-01-01",18,53.3,1.71,704,0,1376,274,274]
["2017-01-01",19,59.07,5.12,939,0,1376,274,274]
["2017-01-01",20,61.71,10.74,949,0,1376,274,274]
["2017-01-01",21,56.256239999999998,11.32624,748,0,1376,274,274]
["2017-01-01",22,55,16.170000000000002,796,0,1376,274,274]
["2017-01-01",23,54,11.83,711,0,1376,274,274]
["2017-01-01",24,52,18.940000000000001,878,0,1376,274,274]
["2017-01-02",1,51.8,21.26,648,0,1376,274,274]
["2017-01-02",2,32.700000000000003,3.79,605,0,1376,274,274]
["2017-01-02",3,28.11392,0,529,0,1376,93,274]
["2017-01-02",4,27.89461,0,612,86,1376,0,274]
["2017-01-02",5,27.72683,0,537,0,1376,104,274]
["2017-01-02",6,32.6,1.42,646,0,1376,274,274]
["2017-01-02",7,47.01,9.02,716,0,1376,274,274]
["2017-01-02",8,57.67,6.69,956,0,1376,274,274]
["2017-01-02",9,64.150000000000006,10.27,916,0,1376,274,274]
["2017-01-02",10,62.5,8.56,894.43100000000004,0,1376,274,274]
["2017-01-02",11,61.7,8.16,857,0,1376,274,274]
["2017-01-02",12,61.2,6.29,807,0,1376,274,274]
["2017-01-02",13,55.69,1.61,821,0,1376,274,274]
["2017-01-02",14,55.672609999999999,2.6099999999999999E-3,797,0,1376,274,274]
["2017-01-02",15,61.18956,5.2095599999999997,765,0,1376,274,274]
["2017-01-02",16,59.711579999999998,3.7115800000000001,822,0,1376,274,274]
["2017-01-02",17,60.964669999999998,3.1946699999999999,818,0,1376,274,274]
["2017-01-02",18,73.552539999999993,5.8925400000000003,1123,0,1376,274,274]
["2017-01-02",19,63.1,8,866,0,1376,274,274]
["2017-01-02",20,63.1,9.18,870,0,1376,274,274]
["2017-01-02",21,70.11,21.04,835,0,1376,324,324]
["2017-01-02",22,59.69,19.440000000000001,738,0,1376,324,324]
["2017-01-02",23,54,8.08,746,0,1376,374,374]
["2017-01-02",24,49,10.119999999999999,933,0,1376,374,374]
["2017-01-03",1,36.024090000000001,0,772,0,1376,354,424]
["2017-01-03",2,34.983669999999996,0,800,0,1376,313,374]
["2017-01-03",3,33.638809999999999,0,818,0,1376,348,374]
["2017-01-03",4,33.887099999999997,0,838,0,1376,355,374]
["2017-01-03",5,33.504649999999998,0,836,0,1376,331,374]
["2017-01-03",6,46.74,12.83,743,0,1376,374,374]
["2017-01-03",7,55,6.87,732,0,1376,324,324]
["2017-01-03",8,59.73,5.12,593,0,1376,274,274]
["2017-01-03",9,61.81,3.88,640,0,1376,274,274]
["2017-01-03",10,61.81,4.63,674,0,1376,274,274]
["2017-01-03",11,61.94,9.67,610,0,1376,274,274]
["2017-01-03",12,63.8,13.86,641,0,1376,274,274]
["2017-01-03",13,57.49,11.19,829,0,1376,274,274]
["2017-01-03",14,56.74,15.23,838,0,1376,274,274]
["2017-01-03",15,60,22.92,797,0,1376,274,274]
["2017-01-03",16,64.010000000000005,26.98,657,0,1376,274,274]
["2017-01-03",17,68.94,29.86,721,0,1376,274,274]
["2017-01-03",18,67.010000000000005,24.87,683,0,1376,274,274]
["2017-01-03",19,61.99,25.32,680,0,1376,274,274]
["2017-01-03",20,58.5,22.47,661,0,1376,224,224]
["2017-01-03",21,60,26.45,664,0,1376,224,224]
["2017-01-03",22,59.48,34.92,705,0,1376,224,224]
["2017-01-03",23,63,45.23,628,0,1376,224,224]
["2017-01-03",24,56.74,47.25,831,0,1376,224,224]
["2017-01-04",1,62.36,53.86,554,0,1376,224,224]
["2017-01-04",2,56.04,56.09,642,0,1376,224,224]
["2017-01-04",3,54.1,60.37,626,0,1376,224,224]
["2017-01-04",4,52,57.09,621,0,1376,224,224]
["2017-01-04",5,51.36,51.3,613,0,1376,224,224]
["2017-01-04",6,53.023150000000001,42.473149999999997,603,0,1376,224,224]
["2017-01-04",7,62.39922,51.419220000000003,541,0,1376,224,224]
["2017-01-04",8,68,36.369999999999997,555,0,1376,224,224]
["2017-01-04",9,73.010000000000005,38.07,545,0,1376,224,224]
["2017-01-04",10,73,39.729999999999997,640,0,1376,224,224]
["2017-01-04",11,72.849999999999994,39.33,617,0,1376,224,224]
["2017-01-04",12,72.510000000000005,37.700000000000003,486,0,1376,224,224]
["2017-01-04",13,66.42,31.34,618,0,1376,224,224]
["2017-01-04",14,69.16,33.28,490,0,1376,224,224]
["2017-01-04",15,69,32.97,526,0,1376,224,224]
["2017-01-04",16,67.134289999999993,30.964289999999998,556,0,1376,224,224]
["2017-01-04",17,68.256450000000001,31.676449999999999,655,0,1376,224,224]
["2017-01-04",18,72.150000000000006,25.2,681,0,1376,224,224]
["2017-01-04",19,76.797960000000003,27.34796,710,0,1376,224,224]
["2017-01-04",20,71.010000000000005,22.64,667,0,1376,224,224]
["2017-01-04",21,69.84,31.82,584,0,1376,224,224]
["2017-01-04",22,64.73527,30.185269999999999,667,0,1376,274,274]
["2017-01-04",23,62.36,29.03,720,0,1376,324,324]
["2017-01-04",24,60.62,28.57,1031,0,1376,324,324]
["2017-01-05",1,51.21846,15.14846,616,0,1467,233,233]
["2017-01-05",2,48.41,12.09,515,0,1467,233,233]
["2017-01-05",3,50,19.010000000000002,593,0,1467,233,233]
["2017-01-05",4,47.46358,16.493580000000001,642,0,1467,233,233]
["2017-01-05",5,42.34,6.7,590,0,1467,233,233]
["2017-01-05",6,45.18,9.4499999999999993,625,0,1467,233,233]
["2017-01-05",7,54.089449999999999,15.05945,707,0,1467,233,233]
["2017-01-05",8,65.03,13.33,653,0,1467,233,233]
["2017-01-05",9,68.91,10.93,865,0,1467,233,233]
["2017-01-05",10,70.489999999999995,16.38,681,0,1467,233,233]
["2017-01-05",11,71.540000000000006,18.41,652,0,1467,233,233]
["2017-01-05",12,70.2,20.14,576,0,1467,233,233]
["2017-01-05",13,65,15.03,553,0,1467,333,333]
["2017-01-05",14,63.17,14.33,556,0,1467,333,333]
["2017-01-05",15,67,16.010000000000002,595,0,1467,333,333]
["2017-01-05",16,70.510000000000005,13.03,576,0,1467,333,333]
["2017-01-05",17,69.7,0,263,0,1467,0,333]
["2017-01-05",18,73.924750000000003,0,1102.943,905.94299999999998,1467,0,333]
["2017-01-05",19,73.759159999999994,0,1332,1168,1467,0,333]
["2017-01-05",20,65.150000000000006,0,667,0,1467,0,333]
["2017-01-05",21,64.241010000000003,0,672.64300000000003,0,1467,261.64299999999997,433]
["2017-01-05",22,63.3,20.21,799,0,1467,433,433]
["2017-01-05",23,62.6,9.49,848,0,1467,433,433]
["2017-01-05",24,56,18.920000000000002,831,0,1467,433,433]
["2017-01-06",1,40.839129999999997,0,549,92,1317,0,433]
["2017-01-06",2,41.148940000000003,0,666,216,1317,0,433]
["2017-01-06",3,43.766069999999999,0,617,176,1317,0,433]
["2017-01-06",4,39.970419999999997,0,755,316,1317,0,433]
["2017-01-06",5,40.809049999999999,0,771,327,1317,0,433]
["2017-01-06",6,43.040559999999999,0,608,152,1317,0,433]
["2017-01-06",7,45.373649999999998,0,540,5,1467,0,433]
["2017-01-06",8,49.490270000000002,0,661,95,1467,0,433]
["2017-01-06",9,59.920999999999999,0,670,244.78399999999999,1467,0,433]
["2017-01-06",10,60,0,668.46100000000001,0,1467,99.460999999999999,433]
["2017-01-06",11,60.038719999999998,0,653,0,1467,61,433]
["2017-01-06",12,57.69746,0,663,0,1467,192,433]
["2017-01-06",13,62,9.14,674,0,1467,433,433]
["2017-01-06",14,54.51,4.46,661,0,1467,433,433]
["2017-01-06",15,50.93929,0,721,0,1467,426,433]
["2017-01-06",16,54.04063,0,593,0,1467,33,433]
["2017-01-06",17,57.519240000000003,0,685,93,1467,0,433]
["2017-01-06",18,64.906090000000006,0,886,0,1467,199,433]
["2017-01-06",19,59.919580000000003,0,876,0,1467,392,433]
["2017-01-06",20,57.98856,0,930,0,1467,219,433]
["2017-01-06",21,50,6.32,968,0,1467,433,433]
["2017-01-06",22,50,11.54,917,0,1467,433,433]
["2017-01-06",23,63.1,22.16,944,0,1467,433,433]
["2017-01-06",24,53,17.11,874,0,1467,433,433]
["2017-01-07",1,36.833939999999998,0,663,0,1467,251,283]
["2017-01-07",2,34.365270000000002,0,613,35,1467,0,283]
["2017-01-07",3,33.842869999999998,0,653,0,1467,94,283]
["2017-01-07",4,33.832560000000001,0,657,0,1467,76,283]
["2017-01-07",5,33.615200000000002,0,673,0,1467,0,283]
["2017-01-07",6,32.962670000000003,0,779,0,1467,194,283]
["2017-01-07",7,30.071829999999999,0,681,143,1467,0,283]
["2017-01-07",8,33.579749999999997,0,709,105,1467,0,283]
["2017-01-07",9,36.022239999999996,0,610,0,1467,177,283]
["2017-01-07",10,55.51,18.649999999999999,658,0,1467,283,283]
["2017-01-07",11,63.1,26.67,681,0,1467,183,183]
["2017-01-07",12,65.7,26.69,688,0,1467,183,183]
["2017-01-07",13,55.6,16.100000000000001,490.02800000000002,0,1467,183,183]
["2017-01-07",14,61.9,22.88,672,0,1467,183,183]
["2017-01-07",15,53.74,15.14,646,0,1467,183,183]
["2017-01-07",16,53.26,13.98,614,0,1467,183,183]
["2017-01-07",17,59.084139999999998,12.13414,631,0,1467,183,183]
["2017-01-07",18,69.990390000000005,12.98039,861,0,1467,183,183]
["2017-01-07",19,76.52,22.5,860,0,1467,183,183]
["2017-01-07",20,78.28,31.36,756,0,1467,183,183]
["2017-01-07",21,68,29.88,485,0,1467,183,183]
["2017-01-07",22,60,24.91,578,0,1467,183,183]
["2017-01-07",23,60,21.9,544,0,1467,183,183]
["2017-01-07",24,47,12.47,606,0,1467,183,183]
["2017-01-08",1,54.1,20.239999999999998,822,0,1467,233,233]
["2017-01-08",2,34.135860000000001,0,666,0,1467,188,233]
["2017-01-08",3,33.960389999999997,0,637,0,1467,161,233]
["2017-01-08",4,50.22,15.21,741,0,1467,233,233]
["2017-01-08",5,47.99,11.92,772,0,1467,233,233]
["2017-01-08",6,48,11.93,744,0,1467,233,233]
["2017-01-08",7,49.69,13.68,822,0,1467,233,233]
["2017-01-08",8,50.13,14.76,732,0,1467,233,233]
["2017-01-08",9,51.5,14.21,1032,0,1467,283,283]
["2017-01-08",10,54,14.85,1011,0,1467,283,283]
["2017-01-08",11,55,13.75,825,0,1467,283,283]
["2017-01-08",12,56.2,4.2699999999999996,787,0,1467,283,283]
["2017-01-08",13,55.1,9.73,719,0,1467,283,283]
["2017-01-08",14,56.2,15.67,893,0,1467,283,283]
["2017-01-08",15,54,14.27,1019,0,1467,283,283]
["2017-01-08",16,53,10.25,988,0,1467,283,283]
["2017-01-08",17,54.08,0.21,1069,0,1467,283,283]
["2017-01-08",18,60.947330000000001,2.6700000000000001E-3,826,0,1467,283,283]
["2017-01-08",19,70.510000000000005,5.58,774,0,1467,233,233]
["2017-01-08",20,75.518180000000001,16.608180000000001,692,0,1467,233,233]
["2017-01-08",21,73.200059999999993,23.170059999999999,923,0,1467,233,233]
["2017-01-08",22,68.395820000000001,29.335819999999998,952,0,1467,233,233]
["2017-01-08",23,63.2,23.14,681,0,1467,233,233]
["2017-01-08",24,57.4,20.309999999999999,612,0,1467,233,233]
["2017-01-09",1,40,0,560,0,1467,243,383]
["2017-01-09",2,39.047049999999999,0,544,0,1467,102,383]
["2017-01-09",3,39.209890000000001,0,502,0,1467,16,383]
["2017-01-09",4,39.235889999999998,0,538,0,1467,67,383]
["2017-01-09",5,40.263210000000001,0,690,0,1467,256,383]
["2017-01-09",6,52.24,8.4,622,0,1467,383,383]
["2017-01-09",7,65.75,6.76,991,0,1467,383,383]
["2017-01-09",8,78.010000000000005,3.97,751,0,1467,383,383]
["2017-01-09",9,89.780289999999994,14.290290000000001,983,0,1467,383,383]
["2017-01-09",10,80,5.37,1135,0,1467,383,383]
["2017-01-09",11,80,6.03,1174,0,1467,383,383]
["2017-01-09",12,80,8,1218,0,1467,383,383]
["2017-01-09",13,95.12,23,1355,0,1467,383,383]
["2017-01-09",14,84.81,14.72,1256,0,1467,383,383]
["2017-01-09",15,78.7,11.29,1312,0,1467,383,383]
["2017-01-09",16,110,44.79,1362,0,1467,283,283]
["2017-01-09",17,80,14.91,1265,0,1467,283,283]
["2017-01-09",18,79.7,4.9800000000000004,1213,0,1467,283,283]
["2017-01-09",19,83.865110000000001,23.92511,1166,0,1467,283,283]
["2017-01-09",20,97.25,45.05,1204,0,1467,233,233]
["2017-01-09",21,77.069999999999993,37.97,1035,0,1467,233,233]
["2017-01-09",22,66.2,29.58,831,0,1467,233,233]
["2017-01-09",23,66.602239999999995,30.52224,754,0,1467,233,233]
["2017-01-09",24,65.819730000000007,33.059730000000002,631,0,1467,233,233]
["2017-01-10",1,59.99,27.54,609,0,1467,183,183]
["2017-01-10",2,59.6,28.08,577,0,1467,183,183]
["2017-01-10",3,59.09,30.01,711,0,1467,183,183]
["2017-01-10",4,57.99,29.07,709,0,1467,183,183]
["2017-01-10",5,59.1,27.61,627,0,1467,183,183]
["2017-01-10",6,59.84,26.78,478,0,1467,183,183]
["2017-01-10",7,67.709999999999994,31.45,377,0,1467,183,183]
["2017-01-10",8,83.6,37.6,509,0,1467,183,183]
["2017-01-10",9,95,35.11,676,0,1467,183,183]
["2017-01-10",10,107.55,47.59,916,0,1467,183,183]
["2017-01-10",11,101.92,39.229999999999997,999,0,1467,183,183]
["2017-01-10",12,87.63,20.81,1114.9670000000001,0,1467,183,183]
["2017-01-10",13,83.11,11.69,1240,0,1467,183,183]
["2017-01-10",14,80,7.67,1090,0,1467,183,183]
["2017-01-10",15,86.09,16.59,941,0,1467,183,183]
["2017-01-10",16,90,19.36,969,0,1467,183,183]
["2017-01-10",17,98,31.04,941,0,1467,183,183]
["2017-01-10",18,120,31.62,1022,0,1467,183,183]
["2017-01-10",19,109.04,10.11,825,0,1467,283,283]
["2017-01-10",20,98.32,28.67,835,0,1467,283,283]
["2017-01-10",21,92.66,33.840000000000003,1035,0,1467,283,283]
["2017-01-10",22,91.58,43.95,777,0,1467,283,283]
["2017-01-10",23,71.010000000000005,30.93,525,0,1467,283,283]
["2017-01-10",24,73.151330000000002,35.091329999999999,597,0,1467,283,283]
["2017-01-11",1,66.760339999999999,27.770340000000001,747,0,1467,233,233]
["2017-01-11",2,64.790000000000006,27.59,713,0,1467,183,183]
["2017-01-11",3,62.04759,28.017589999999998,687,0,1467,183,183]
["2017-01-11",4,58.21,23.43,695,0,1467,183,183]
["2017-01-11",5,58.6,25.9,667,0,1467,133,133]
["2017-01-11",6,62.29,31.08,615,0,1467,133,133]
["2017-01-11",7,75.8,38.6,661,0,1467,133,133]
["2017-01-11",8,103.26,53.29,847,0,1467,133,133]
["2017-01-11",9,112.08,65.099999999999994,874,0,1467,133,133]
["2017-01-11",10,110.63,65.930000000000007,872,0,1467,133,133]
["2017-01-11",11,103.26,58.85,874,0,1467,133,133]
["2017-01-11",12,130.07,89.01,875,0,1467,133,133]
["2017-01-11",13,88.36,51.42,871,0,1467,133,133]
["2017-01-11",14,82.26,48.17,874,0,1467,133,133]
["2017-01-11",15,79.819999999999993,46.14,837,0,1467,133,133]
["2017-01-11",16,87.15,53.51,856,0,1467,133,133]
["2017-01-11",17,97.26,63.6,846,0,1467,133,133]
["2017-01-11",18,160,121.47,846,0,1467,133,133]
["2017-01-11",19,112.08,74.680000000000007,852,0,1467,133,133]
["2017-01-11",20,97.26,60.19,859,0,1467,133,133]
["2017-01-11",21,85,51,752,0,1467,133,133]
["2017-01-11",22,80.97,49.14,838,0,1467,133,133]
["2017-01-11",23,77.947379999999995,51.677379999999999,715,0,1467,133,133]
["2017-01-11",24,77.510000000000005,65.83,570,0,1467,133,133]
["2017-01-12",1,77.830150000000003,65.710149999999999,799,0,1467,133,133]
["2017-01-12",2,76.599999999999994,66.77,576,0,1467,133,133]
["2017-01-12",3,72.66,63.64,488,0,1467,133,133]
["2017-01-12",4,71.58,62.31,576,0,1467,133,133]
["2017-01-12",5,71.099999999999994,61.26,501,0,1467,133,133]
["2017-01-12",6,71.88,61.33,418,0,1467,133,133]
["2017-01-12",7,80,51.71,575,0,1467,133,133]
["2017-01-12",8,83.73,43.71,748,0,1467,133,133]
["2017-01-12",9,96.43,56.36,533,0,1467,133,133]
["2017-01-12",10,103.77959,65.579589999999996,633,0,1467,133,133]
["2017-01-12",11,101.92,63.31,533,0,1467,133,133]
["2017-01-12",12,88.94,50.51,757,0,1467,133,133]
["2017-01-12",13,82.94,46.24,816,0,1467,133,133]
["2017-01-12",14,81.19,41.58,833,0,1467,133,133]
["2017-01-12",15,86.09,46.04,687,0,1467,133,133]
["2017-01-12",16,86.5,41.18,594,0,1467,133,133]
["2017-01-12",17,90,43.02,643.78099999999995,0,1467,133,133]
["2017-01-12",18,104.4,47.31,606,0,1467,133,133]
["2017-01-12",19,96.88,39.75,477,0,1467,133,133]
["2017-01-12",20,87.5,30.45,778,0,1467,133,133]
["2017-01-12",21,84,38.99,906,0,1467,133,133]
["2017-01-12",22,79.67,39.58,846,0,1467,133,133]
["2017-01-12",23,73.239999999999995,35.35,648,0,1467,133,133]
["2017-01-12",24,73.23,40.159999999999997,489,0,1467,133,133]
["2017-01-13",1,72.28,37.090000000000003,693,0,1467,133,133]
["2017-01-13",2,66.989999999999995,33.549999999999997,699,0,1467,133,133]
["2017-01-13",3,60.7,28.26,804,0,1467,133,133]
["2017-01-13",4,30.97,1.17,961,0,1467,133,133]
["2017-01-13",5,52.94,23.69,764.02800000000002,0,1467,133,133]
["2017-01-13",6,66.989999999999995,36.35,485,0,1467,133,133]
["2017-01-13",7,87.84,50.57,470,0,1467,133,133]
["2017-01-13",8,99,52.02,577,0,1467,133,133]
["2017-01-13",9,99.34,53.84,756,0,1467,133,133]
["2017-01-13",10,106.39,60.91,709,0,1467,133,133]
["2017-01-13",11,104.48,57.52,635,0,1467,133,133]
["2017-01-13",12,110.31887999999999,63.618879999999997,584,0,1467,133,133]
["2017-01-13",13,96.477090000000004,53.407089999999997,561,0,1467,133,133]
["2017-01-13",14,102.16065999999999,60.100659999999998,685,0,1467,133,133]
["2017-01-13",15,94.75,52.77,542,0,1467,133,133]
["2017-01-13",16,96.02,52.99,568,0,1467,133,133]
["2017-01-13",17,95,50.13,610,0,1467,133,133]
["2017-01-13",18,105.44,56.72,737,0,1467,133,133]
["2017-01-13",19,105.82241999999999,60.652419999999999,553,0,1467,133,133]
["2017-01-13",20,96.02,51.08,493,0,1467,133,133]
["2017-01-13",21,87.76,47.82,348,0,1467,133,133]
["2017-01-13",22,81.67,44.97,329,0,1467,133,133]
["2017-01-13",23,81.900000000000006,47.91,591,0,1467,133,133]
["2017-01-13",24,69.260000000000005,38.270000000000003,819,0,1467,133,133]
["2017-01-14",1,75,45.18,902,0,1437,263,263]
["2017-01-14",2,65.13,36.15,906,0,1437,263,263]
["2017-01-14",3,59.71,31.07,811,0,1437,263,263]
["2017-01-14",4,55.245660000000001,26.745660000000001,856,0,1437,263,263]
["2017-01-14",5,50.01,21.4,853,0,1437,213,213]
["2017-01-14",6,52.93,24.88,791,0,1437,213,213]
["2017-01-14",7,55.99,26.5,826,0,1437,213,213]
["2017-01-14",8,36.1,7.13,1002,0,1437,213,213]
["2017-01-14",9,70.063919999999996,36.873919999999998,789,0,1437,213,213]
["2017-01-14",10,72.89,36.11,838,0,1437,263,263]
["2017-01-14",11,73.489999999999995,33.68,845,0,1437,263,263]
["2017-01-14",12,69.19,29.14,967,0,1437,263,263]
["2017-01-14",13,67.940010000000001,31.470009999999998,959,0,1437,263,263]
["2017-01-14",14,61.23,26.47,874,0,1437,263,263]
["2017-01-14",15,59.027279999999998,25.65728,791,0,1437,313,313]
["2017-01-14",16,58.406849999999999,24.116849999999999,899,0,1437,313,313]
["2017-01-14",17,59.82,21.28,1082,0,1437,313,313]
["2017-01-14",18,72.89,30.92,946,0,1437,313,313]
["2017-01-14",19,85.477149999999995,45.837150000000001,850,0,1437,313,313]
["2017-01-14",20,81.790000000000006,44.78,787.00400000000002,0,1437,313,313]
["2017-01-14",21,75.929190000000006,43.409190000000002,1030,0,1437,313,313]
["2017-01-14",22,69.75,39.090000000000003,1195,0,1437,313,313]
["2017-01-14",23,72.89,42.64,753,0,1437,313,313]
["2017-01-14",24,70.314350000000005,40.76435,620,0,1437,263,263]
["2017-01-15",1,48.78,20.03,932,0,1467,283,283]
["2017-01-15",2,46,17.89,931,0,1467,283,283]
["2017-01-15",3,31.41,5.38,941,0,1467,283,283]
["2017-01-15",4,40.11,20.149999999999999,917,0,1467,283,283]
["2017-01-15",5,47,24.07,954,0,1467,283,283]
["2017-01-15",6,50,27.2,782,0,1467,283,283]
["2017-01-15",7,51,36.090000000000003,959,0,1467,283,283]
["2017-01-15",8,52.19,31.82,851,0,1467,283,283]
["2017-01-15",9,55.19,21.91,997,0,1467,283,283]
["2017-01-15",10,63.91,29.95,1373,0,1467,283,283]
["2017-01-15",11,68,32.020000000000003,1287,0,1467,283,283]
["2017-01-15",12,68,23.35,1206,0,1467,283,283]
["2017-01-15",13,71.378910000000005,29.698910000000001,1127,0,1467,283,283]
["2017-01-15",14,63.91,27.25,1201,0,1467,283,283]
["2017-01-15",15,58.53,22.81,1251,0,1467,283,283]
["2017-01-15",16,57.51,21.16,1379,0,1467,283,283]
["2017-01-15",17,57.12,18.41,1386,0,1467,283,283]
["2017-01-15",18,70,15.65,1203,0,1467,283,283]
["2017-01-15",19,88,29.98,899.74299999999994,0,1467,283,283]
["2017-01-15",20,82.382109999999997,27.26211,850,0,1467,283,283]
["2017-01-15",21,79.369619999999998,31.459620000000001,1123,0,1467,283,283]
["2017-01-15",22,78,41.08,1232,0,1467,283,283]
["2017-01-15",23,75.832089999999994,32.832090000000001,1171,0,1467,283,283]
["2017-01-15",24,69.75,31.11,878,0,1467,283,283]
["2017-01-16",1,45.069459999999999,0,829,0,1467,331,433]
["2017-01-16",2,43.254429999999999,0,803,0,1467,174,433]
["2017-01-16",3,39.08,0,815,0,1467,236,433]
["2017-01-16",4,37.567630000000001,0,929,0,1467,248,433]
["2017-01-16",5,38.24,0,951,0,1467,282,433]
["2017-01-16",6,48.98,9.92,888,0,1467,433,433]
["2017-01-16",7,66.831149999999994,2.0311499999999998,829,0,1267,433,433]
["2017-01-16",8,100.37629,5.9462900000000003,931,0,1267,433,433]
["2017-01-16",9,99.758889999999994,0,964,0,1267,279,433]
["2017-01-16",10,100.88495,0,958,0,1267,134,433]
["2017-01-16",11,99.972009999999997,0,956,0,1267,2,433]
["2017-01-16",12,99.562389999999994,0,1006,0,1267,187,433]
["2017-01-16",13,105,6.44,990,0,1267,433,433]
["2017-01-16",14,105.58645,6.6664500000000002,1016,0,1267,433,433]
["2017-01-16",15,107.69614,7.43614,939,0,1267,433,433]
["2017-01-16",16,103.83602999999999,0,969,0,1267,317,433]
["2017-01-16",17,108.42999,6.3699899999999996,968,0,1267,433,433]
["2017-01-16",18,120,0,635,0,1267,0,433]
["2017-01-16",19,124.82567,0,758,0,1267,0,433]
["2017-01-16",20,113.69096999999999,0,927,0,1267,177,433]
["2017-01-16",21,97.2,8.2200000000000006,884,0,1267,433,433]
["2017-01-16",22,73.591419999999999,0,881,0,1267,297,433]
["2017-01-16",23,56,0.81,962,0,1267,433,433]
["2017-01-16",24,45.056489999999997,0,1236,0,1267,424,433]
["2017-01-17",1,80.81,34.979999999999997,784,0,1237,313,313]
["2017-01-17",2,69.609870000000001,27.96987,639,0,1237,313,313]
["2017-01-17",3,72.083389999999994,37.473390000000002,720,0,1237,313,313]
["2017-01-17",4,58.277500000000003,21.997499999999999,766,0,1237,313,313]
["2017-01-17",5,57.763860000000001,22.513860000000001,744,0,1237,313,313]
["2017-01-17",6,69.631039999999999,29.691040000000001,726,0,1237,313,313]
["2017-01-17",7,94.635130000000004,36.345129999999997,599,0,1237,313,313]
["2017-01-17",8,127.05736,16.01736,797,0,1237,313,313]
["2017-01-17",9,135.05641,13.38641,1001,0,1237,313,313]
["2017-01-17",10,135.70226,10.09226,905,0,1237,313,313]
["2017-01-17",11,129.32968,7.8396800000000004,944,0,1237,313,313]
["2017-01-17",12,124,6.66,850,0,1237,313,313]
["2017-01-17",13,111.26053,5.1105299999999998,696,0,1237,313,313]
["2017-01-17",14,106.07617,4.1661700000000002,748,0,1237,313,313]
["2017-01-17",15,108.74486,8.7148599999999998,670,0,1237,313,313]
["2017-01-17",16,113.13921000000001,9.7192100000000003,640,0,1237,313,313]
["2017-01-17",17,120.22465,9.3146500000000003,823,0,1237,313,313]
["2017-01-17",18,142.78457,0,751,0,1237,0,313]
["2017-01-17",19,143.09057999999999,0,980,0,1237,180,313]
["2017-01-17",20,124.93847,0,982,0,1237,203,313]
["2017-01-17",21,110.38290000000001,25.4129,644,0,1237,313,313]
["2017-01-17",22,93.070689999999999,37.990690000000001,584,0,1237,313,313]
["2017-01-17",23,94.5,45.55,539,0,1237,313,313]
["2017-01-17",24,72,34.26,879,0,1237,313,313]
["2017-01-18",1,38.282220000000002,0,933,0,1267,413,433]
["2017-01-18",2,71.646299999999997,33.906300000000002,786,0,1267,433,433]
["2017-01-18",3,35.087299999999999,0,830,0,1267,272,433]
["2017-01-18",4,35.066229999999997,0,835,0,1267,257,433]
["2017-01-18",5,35.070120000000003,0,834,0,1267,260,433]
["2017-01-18",6,36.619630000000001,0,832,0,1267,412,433]
["2017-01-18",7,55.077840000000002,0,942,0,1267,286,433]
["2017-01-18",8,110.01,20.37,955,0,1267,433,433]
["2017-01-18",9,119,27.25,993,0,1267,433,433]
["2017-01-18",10,120,35.08,1046.28,0,1267,433,433]
["2017-01-18",11,111.75,28.82,997.21,0,1267,433,433]
["2017-01-18",12,98.420969999999997,12.45097,772,0,1267,433,433]
["2017-01-18",13,95.890360000000001,9.86036,813,0,1267,433,433]
["2017-01-18",14,91.021550000000005,0,404,0,1267,0,433]
["2017-01-18",15,89.921890000000005,0,878.63300000000004,0,1267,341.63299999999998,433]
["2017-01-18",16,99,12.3,927,0,1267,433,433]
["2017-01-18",17,92.447670000000002,0,759.42700000000002,0,1267,379.42700000000002,433]
["2017-01-18",18,116.8698,1.1698,868,0,1267,433,433]
["2017-01-18",19,130,38.75,1070,0,1267,433,433]
["2017-01-18",20,115.71,31.8,1016,0,1267,433,433]
["2017-01-18",21,95,15.27,796,0,1267,433,433]
["2017-01-18",22,55.66,0.63,978,0,1267,433,433]
["2017-01-18",23,48.863590000000002,0,1016,0,1267,412,433]
["2017-01-18",24,53,8.1,913,0,1267,433,433]
["2017-01-19",1,80.274680000000004,41.744680000000002,1107,0,1467,433,433,{"$nulls":13},"ns1:GME_SLO"]
["2017-01-19",2,74.599999999999994,36.72,880,0,1467,433,433,{"$nulls":13},58.51]
["2017-01-19",3,44.03,7.42,1078,0,1467,433,433,{"$nulls":13},53]
["2017-01-19",4,39.700000000000003,3.38,1073,0,1467,433,433,{"$nulls":13},49.6]
["2017-01-19",5,43.1,6.65,1071,0,1467,433,433,{"$nulls":13},47.9]
["2017-01-19",6,72.352040000000002,33.682040000000001,852,0,1467,433,433,{"$nulls":13},43]
["2017-01-19",7,90.777420000000006,40.73742,888,0,1467,433,433,{"$nulls":13},56.4]
["2017-01-19",8,103,20.100000000000001,913,0,1467,433,433,{"$nulls":13},65.45]
["2017-01-19",9,119.1,29.15,1097.2919999999999,0,1467,433,433,{"$nulls":13},69.3]
["2017-01-19",10,119.1,36.96,991,0,1467,433,433,{"$nulls":13},80]
["2017-01-19",11,119.06,39.06,795,0,1467,433,433,{"$nulls":13},82]
["2017-01-19",12,108.86,28.94,942,0,1467,433,433,{"$nulls":13},80]
["2017-01-19",13,93,13.03,933,0,1467,433,433,{"$nulls":13},73]
["2017-01-19",14,92.733840000000001,12.813840000000001,731,0,1467,433,433,{"$nulls":13},67.17]
["2017-01-19",15,94.8,20.85,773,0,1467,433,433,{"$nulls":13},66.2]
["2017-01-19",16,92,18.09,781,0,1467,433,433,{"$nulls":13},69.989999999999995]
["2017-01-19",17,99,24.38,744,0,1467,433,433,{"$nulls":13},70.849999999999994]
["2017-01-19",18,100.1,0,608.54099999999994,0,1467,281.541,433,{"$nulls":13},70.75]
["2017-01-19",19,119.1,4.18,1039,0,1467,433,433,{"$nulls":13},80.010000000000005]
["2017-01-19",20,90.753659999999996,0,883,0,1467,405,433,{"$nulls":13},74.97]
["2017-01-19",21,85.31,10.32,788,0,1467,433,433,{"$nulls":13},70.05]
["2017-01-19",22,98.2,42.03,629,0,1467,433,433,{"$nulls":13},69.459999999999994]
["2017-01-19",23,91.8,41.75,644,0,1467,433,433,{"$nulls":13},66.25]
["2017-01-19",24,84.537819999999996,38.707819999999998,899,0,1467,433,433,{"$nulls":13},65.150000000000006]
["2017-01-20",1,81,35.909999999999997,645,0,1467,433,433]
["2017-01-20",2,82.071200000000005,42.561199999999999,749,0,1467,433,433]
["2017-01-20",3,79.75,41.72,828,0,1467,433,433]
["2017-01-20",4,75.980099999999993,39.130099999999999,786,0,1467,433,433]
["2017-01-20",5,69.8,31.74,653,0,1467,433,433]
["2017-01-20",6,85,46.27,782,0,1467,433,433]
["2017-01-20",7,102.8,47.17,888,0,1467,433,433]
["2017-01-20",8,118,48.01,800,0,1467,433,433]
["2017-01-20",9,144.49399,57.073990000000002,1014,0,1467,433,433]
["2017-01-20",10,122,34.39,940,0,1467,433,433]
["2017-01-20",11,117.05,37.19,773,0,1467,433,433]
["2017-01-20",12,105.14566000000001,27.30566,1075,0,1467,433,433]
["2017-01-20",13,95.088759999999994,24.648759999999999,1199,0,1467,433,433]
["2017-01-20",14,94.7,21.9,1155,0,1467,433,433]
["2017-01-20",15,95,29.07,1142,0,1467,433,433]
["2017-01-20",16,100,27.07,1083,0,1467,433,433]
["2017-01-20",17,99,21.66,1184,0,1467,433,433]
["2017-01-20",18,100,9.93,1038,0,1467,433,433]
["2017-01-20",19,120,32.049999999999997,1020,0,1467,433,433]
["2017-01-20",20,115,38.06,824,0,1467,433,433]
["2017-01-20",21,98.520189999999999,35.540190000000003,871,0,1467,433,433]
["2017-01-20",22,94.7,47.6,606,0,1467,433,433]
["2017-01-20",23,94.7,49.68,652,0,1467,433,433]
["2017-01-20",24,94.980969999999999,49.890970000000003,874,0,1467,433,433]
["2017-01-21",1,73.680000000000007,27.78,933,0,1467,433,433]
["2017-01-21",2,78.577770000000001,39.237769999999998,810,0,1467,433,433]
["2017-01-21",3,65,24.01,909,0,1467,433,433]
["2017-01-21",4,47.82,3.78,910,0,1467,433,433]
["2017-01-21",5,43.073709999999998,0,963,0,1467,357,433]
["2017-01-21",6,42.52,0.96,962,0,1467,433,433]
["2017-01-21",7,70,29.38,848,0,1467,433,433]
["2017-01-21",8,70.489999999999995,26.56,614,0,1467,433,433]
["2017-01-21",9,75.599999999999994,24.61,997,0,1467,433,433]
["2017-01-21",10,84,29.02,1069,0,1467,433,433]
["2017-01-21",11,79.900000000000006,26.85,1059,0,1467,433,433]
["2017-01-21",12,74.270259999999993,25.930260000000001,1195,0,1467,433,433]
["2017-01-21",13,63.52,17.63,1173,0,1467,433,433]
["2017-01-21",14,58.14,14.84,972,0,1467,433,433]
["2017-01-21",15,58.14,14.14,918,0,1467,433,433]
["2017-01-21",16,62.230499999999999,14.670500000000001,1047,0,1467,433,433]
["2017-01-21",17,65,3.06,1255,0,1467,433,433]
["2017-01-21",18,87.36,21.45,1258,0,1467,433,433]
["2017-01-21",19,90.425079999999994,25.41508,1149,0,1467,433,433]
["2017-01-21",20,90,27.08,1010,0,1467,433,433]
["2017-01-21",21,70.77,23.76,786,0,1467,433,433]
["2017-01-21",22,66.319999999999993,22.29,673,0,1467,433,433]
["2017-01-21",23,64.150000000000006,19.82,702,0,1467,433,433]
["2017-01-21",24,55,15.46,982,0,1467,433,433]
["2017-01-22",1,38.6,0,1011,0,1467,356,433]
["2017-01-22",2,38.223080000000003,0,1000,0,1467,256,433]
["2017-01-22",3,38.603810000000003,0,997,0,1467,221,433]
["2017-01-22",4,37.429819999999999,0,1009,0,1467,188,433]
["2017-01-22",5,38.270919999999997,0,1011,0,1467,377,433]
["2017-01-22",6,37.830800000000004,0,1009,0,1467,110,433]
["2017-01-22",7,35.972149999999999,0,1014,0,1467,192,433]
["2017-01-22",8,39.241169999999997,0,1132,0,1467,248,433]
["2017-01-22",9,37.75976,0,1144,0,1467,362,433]
["2017-01-22",10,69.017849999999996,29.757850000000001,951,0,1467,433,433]
["2017-01-22",11,72.69,34.659999999999997,882,0,1467,433,433]
["2017-01-22",12,75,36.840000000000003,868,0,1467,433,433]
["2017-01-22",13,75.19,38.119999999999997,931,0,1467,433,433]
["2017-01-22",14,45,8.9700000000000006,1038,0,1467,433,433]
["2017-01-22",15,42.1,4.78,1037,0,1467,433,433]
["2017-01-22",16,58.529220000000002,20.23922,780,0,1467,433,433]
["2017-01-22",17,61.19323,17.133230000000001,823,0,1467,433,433]
["2017-01-22",18,67.33,5.41,951,0,1467,433,433]
["2017-01-22",19,85.382930000000002,27.662929999999999,828,0,1467,433,433]
["2017-01-22",20,92.12,34.74,771,0,1467,433,433]
["2017-01-22",21,92,46,810,0,1467,433,433]
["2017-01-22",22,86.35,46.96,775,0,1467,433,433]
["2017-01-22",23,79,34.950000000000003,948,0,1467,433,433]
["2017-01-22",24,73,37.07,1042,0,1467,433,433]
["2017-01-23",1,45.17,6.07,920,0,1467,433,433]
["2017-01-23",2,40.07,1.79,903,0,1467,433,433]
["2017-01-23",3,39.426780000000001,0,905,0,1467,283,433]
["2017-01-23",4,37.840000000000003,0.55000000000000004,906,0,1467,433,433]
["2017-01-23",5,38.4,1.75,963,0,1467,433,433]
["2017-01-23",6,44.842579999999998,0,1034,0,1467,426,433]
["2017-01-23",7,80.590270000000004,10.62027,707,0,1467,433,433]
["2017-01-23",8,120.30341,21.85341,848,0,1467,433,433]
["2017-01-23",9,129.72064,33.890639999999998,873,0,1467,433,433]
["2017-01-23",10,125.38932,25.399319999999999,888,0,1467,433,433]
["2017-01-23",11,117.57311,18.21311,947,0,1467,433,433]
["2017-01-23",12,105.12676,17.706759999999999,1113,0,1467,433,433]
["2017-01-23",13,96.721490000000003,13.29149,1135,0,1467,433,433]
["2017-01-23",14,95.03107,13.221069999999999,1194,0,1467,433,433]
["2017-01-23",15,90.703800000000001,5.6037999999999997,1105,0,1467,433,433]
["2017-01-23",16,98.9,16.059999999999999,1036,0,1467,433,433]
["2017-01-23",17,101.36,10.220000000000001,1342,0,1467,433,433]
["2017-01-23",18,109.97629999999999,3.7000000000000002E-3,1034,0,1467,433,433]
["2017-01-23",19,131.32239000000001,2.92239,975,0,1467,433,433]
["2017-01-23",20,114.55,10.68,861,0,1467,433,433]
["2017-01-23",21,101.2,16.649999999999999,782,0,1467,433,433]
["2017-01-23",22,90.76,21.36,735,0,1467,433,433]
["2017-01-23",23,86.2,21.14,787,0,1467,433,433]
["2017-01-23",24,80,36.92,1079,0,1467,433,433]
["2017-01-24",1,86.825320000000005,29.81532,910,0,1437,463,463]
["2017-01-24",2,82.069739999999996,31.02974,918,0,1437,463,463]
["2017-01-24",3,75.693389999999994,22.64339,928,0,1437,463,463]
["2017-01-24",4,70.146069999999995,21.326070000000001,938,0,1437,463,463]
["2017-01-24",5,69.09,17.57,872,0,1437,463,463]
["2017-01-24",6,76,19.940000000000001,913,0,1437,463,463]
["2017-01-24",7,102.90421000000001,11.69421,842,0,1437,463,463]
["2017-01-24",8,170,6.48,833,0,1437,463,463]
["2017-01-24",9,153.67158000000001,0,1105,0,1437,169,463]
["2017-01-24",10,150.1,0,1032,0,1437,208.69800000000001,463]
["2017-01-24",11,151.06605999999999,0,680,244.74799999999999,1437,0,463]
["2017-01-24",12,135,0,629,0,1437,170.71600000000001,463]
["2017-01-24",13,121.58296,0,709,0,1437,0,463]
["2017-01-24",14,117.68324,0,811,0,1437,410,463]
["2017-01-24",15,112.20683,0,763,0,1437,350,463]
["2017-01-24",16,117.17863,0,774,0,1437,414,463]
["2017-01-24",17,120,0,947.88,0,1437,463,463]
["2017-01-24",18,131.00726,0,656,0,1437,163,463]
["2017-01-24",19,144.98365999999999,6.0736600000000003,1281,0,1437,463,463]
["2017-01-24",20,125.9551,12.155099999999999,1048,0,1437,463,463]
["2017-01-24",21,118.11024,8.1902399999999993,809,0,1437,463,463]
["2017-01-24",22,96.3,17.32,851,0,1437,463,463]
["2017-01-24",23,93.709400000000002,27.539400000000001,893,0,1437,463,463]
["2017-01-24",24,56.60557,0,941,0,1437,413,463]
["2017-01-25",1,54.692689999999999,0,826,0,1492,262,408]
["2017-01-25",2,46.575940000000003,0,870,0,1492,216,408]
["2017-01-25",3,42.3917,0,869,0,1492,207,408]
["2017-01-25",4,40.936920000000001,0,872,0,1492,235,408]
["2017-01-25",5,43.25479,0,872,0,1492,178,408]
["2017-01-25",6,48.025790000000001,0,874,0,1492,221,408]
["2017-01-25",7,112.39963,45.049630000000001,825,0,1492,408,408]
["2017-01-25",8,151.13979,50.899790000000003,1087,0,1492,408,408]
["2017-01-25",9,130,24.96,1141,0,1492,408,408]
["2017-01-25",10,150.1,40.47,1157,0,1492,408,408]
["2017-01-25",11,150.1,40.17,1105,0,1492,408,408]
["2017-01-25",12,134.22588999999999,14.245889999999999,903,0,1492,408,408]
["2017-01-25",13,122.90141,8.8014100000000006,877,0,1492,408,408]
["2017-01-25",14,118.1397,16.509699999999999,820,0,1492,408,408]
["2017-01-25",15,116.87232,9.1223200000000002,813,0,1492,408,408]
["2017-01-25",16,119.55998,7.90998,868,0,1492,408,408]
["2017-01-25",17,120,0.37,1001,0,1492,408,408]
["2017-01-25",18,122.9,0,493,0,1492,0,408]
["2017-01-25",19,150,16.82,1114,0,1492,408,408]
["2017-01-25",20,146.80000000000001,36.840000000000003,914,0,1492,408,408]
["2017-01-25",21,120,30.04,709,0,1492,408,408]
["2017-01-25",22,100.67,38.33,832,0,1492,408,408]
["2017-01-25",23,99.18,41.38,870,0,1492,408,408]
["2017-01-25",24,68,22.77,865,0,1492,408,408]
["2017-01-26",1,47.52,3.67,877,0,1492,408,408]
["2017-01-26",2,91.471909999999994,49.411909999999999,888,0,1492,408,408]
["2017-01-26",3,41.8,1.78,891,0,1492,408,408]
["2017-01-26",4,41.15,3.3,911,0,1492,408,408]
["2017-01-26",5,41.8,3.57,902,0,1492,408,408]
["2017-01-26",6,78.400000000000006,37.299999999999997,1006,0,1492,408,408]
["2017-01-26",7,54.15,9.8699999999999992,1149,0,1492,408,408]
["2017-01-26",8,150,91.49,818,0,1492,408,408]
["2017-01-26",9,164.92032,99.870320000000007,1005,0,1492,408,408]
["2017-01-26",10,150,89.06,739,0,1492,408,408]
["2017-01-26",11,126.09008,67.960080000000005,764,0,1492,258,258]
["2017-01-26",12,120,60.39,793,0,1492,258,258]
["2017-01-26",13,101.28398,41.833979999999997,984,0,1492,158,158]
["2017-01-26",14,88.8,35.29,765,0,1492,158,158]
["2017-01-26",15,96.065430000000006,38.565429999999999,939,0,1492,158,158]
["2017-01-26",16,113.12,58.15,1054,0,1492,158,158]
["2017-01-26",17,123,67.28,820,0,1492,58,58]
["2017-01-26",18,134.30000000000001,80.290000000000006,637,0,1492,58,58]
["2017-01-26",19,139,85.65,545,0,1492,58,58]
["2017-01-26",20,121.3,76.319999999999993,784,0,1492,58,58]
["2017-01-26",21,99.104489999999998,63.02449,858,0,1492,58,58]
["2017-01-26",22,90.2,52.33,522,0,1492,58,58]
["2017-01-26",23,88.1,46.7,367,0,1492,58,58]
["2017-01-26",24,83.650689999999997,46.950690000000002,700,0,1492,58,58]
["2017-01-27",1,78.93047,43.850470000000001,405,0,1467,133,133]
["2017-01-27",2,69.195250000000001,34.885249999999999,405,0,1467,133,133]
["2017-01-27",3,64.33,30.28,432,0,1467,133,133]
["2017-01-27",4,60.71,26.74,447,0,1467,133,133]
["2017-01-27",5,61.063510000000001,27.03351,279,0,1467,133,133]
["2017-01-27",6,64.33,30.27,705,0,1467,133,133]
["2017-01-27",7,93.06,57.26,1008,0,1467,133,133]
["2017-01-27",8,150,103.61,1035,0,1467,133,133]
["2017-01-27",9,120,72.599999999999994,1074,0,1467,133,133]
["2017-01-27",10,109.27,64.23,1078,0,1467,133,133]
["2017-01-27",11,170,126.53,1153,0,1467,133,133]
["2017-01-27",12,160,115.86,1087,0,1467,133,133]
["2017-01-27",13,150,105.64,1382,0,1467,433,433]
["2017-01-27",14,160,114.82,1344,0,1467,433,433]
["2017-01-27",15,141,92.54,1337,0,1467,433,433]
["2017-01-27",16,141,88.08,1369,0,1467,433,433]
["2017-01-27",17,150,94.75,1328,0,1467,433,433]
["2017-01-27",18,151.31,90.95,1382,0,1467,433,433]
["2017-01-27",19,132.53,75.94,1352,0,1467,433,433]
["2017-01-27",20,148.62,94.01,1307,0,1467,433,433]
["2017-01-27",21,150,102.35,1334,0,1467,433,433]
["2017-01-27",22,72.680000000000007,32.78,1169,0,1467,433,433]
["2017-01-27",23,73.78,33.880000000000003,1209,0,1467,433,433]
["2017-01-27",24,70.304749999999999,32.274749999999997,909,0,1467,433,433]
["2017-01-28",1,60.49,20.82,835,0,1502,398,398]
["2017-01-28",2,57.364690000000003,17.36469,979,0,1502,398,398]
["2017-01-28",3,54,18,774,0,1502,398,398]
["2017-01-28",4,53,14,783,0,1502,398,398]
["2017-01-28",5,53,15.61,891,0,1502,398,398]
["2017-01-28",6,53.82,16.04,1065,0,1502,398,398]
["2017-01-28",7,55,17.62,967,0,1502,398,398]
["2017-01-28",8,59.59,19.940000000000001,1180,0,1502,398,398]
["2017-01-28",9,61.17,13.83,1103,0,1502,398,398]
["2017-01-28",10,64.08,19.18,1040,0,1502,398,398]
["2017-01-28",11,69.88,29.79,1047,0,1502,398,398]
["2017-01-28",12,65.92,22.32,1008,0,1502,398,398]
["2017-01-28",13,65,26.6,1024,0,1502,398,398]
["2017-01-28",14,57.71,19.97,1052,0,1502,398,398]
["2017-01-28",15,54.11,13.1,1050,0,1502,398,398]
["2017-01-28",16,54.15,4.2300000000000004,1048,0,1502,398,398]
["2017-01-28",17,58.09,3.94,1038,0,1502,398,398]
["2017-01-28",18,65,4.41,987,0,1502,398,398]
["2017-01-28",19,78.362660000000005,23.162659999999999,976,0,1502,398,398]
["2017-01-28",20,80,31.92,1025,0,1502,398,398]
["2017-01-28",21,72.032259999999994,31.462260000000001,997,0,1502,398,398]
["2017-01-28",22,59.59,21.59,1017,0,1502,398,398]
["2017-01-28",23,60.77,23.57,1133,0,1502,398,398]
["2017-01-28",24,66,32.26,670,0,1502,398,398]
["2017-01-29",1,57.7,21.66,756,0,1502,398,398]
["2017-01-29",2,54.8,21.85,777,0,1502,348,348]
["2017-01-29",3,52.72,19.78,732,0,1502,348,348]
["2017-01-29",4,47.514670000000002,15.764670000000001,743,0,1502,348,348]
["2017-01-29",5,45.6,10.95,740,0,1502,348,348]
["2017-01-29",6,45.99,13.1,624,0,1502,248,248]
["2017-01-29",7,50,17.04,722,0,1502,248,248]
["2017-01-29",8,51.88,16.87,619,0,1502,248,248]
["2017-01-29",9,53.38,18.38,768,0,1502,248,248]
["2017-01-29",10,60.71,27.66,861,0,1502,248,248]
["2017-01-29",11,66,32.93,884,0,1502,248,248]
["2017-01-29",12,66.03,32.96,804,0,1502,248,248]
["2017-01-29",13,68,34.96,775,0,1502,248,248]
["2017-01-29",14,54,21.09,682,0,1502,248,248]
["2017-01-29",15,52.16,17.52,698,0,1502,248,248]
["2017-01-29",16,52.09,15.04,757,0,1502,348,348]
["2017-01-29",17,54,8.42,855,0,1502,348,348]
["2017-01-29",18,62.42,8.49,980,0,1502,348,348]
["2017-01-29",19,75.960930000000005,20.710930000000001,964,0,1502,348,348]
["2017-01-29",20,79.489999999999995,28.91,967,0,1502,248,248]
["2017-01-29",21,80,40.159999999999997,1021,0,1502,248,248]
["2017-01-29",22,69.485479999999995,32.405479999999997,739,0,1502,248,248]
["2017-01-29",23,66.019099999999995,21.809100000000001,693,0,1502,248,248]
["2017-01-29",24,58.25,22.16,560,0,1502,248,248]
["2017-01-30",1,52,15.49,737,0,1502,248,248]
["2017-01-30",2,50,13.51,790,0,1502,248,248]
["2017-01-30",3,47.49,10.87,693,0,1502,248,248]
["2017-01-30",4,47.7,11.65,718,0,1502,248,248]
["2017-01-30",5,47.09,11.98,799,0,1502,248,248]
["2017-01-30",6,51.41,14.73,633,0,1502,248,248]
["2017-01-30",7,61,13.86,921,0,1502,148,148]
["2017-01-30",8,83.05,23.92,1060,0,1502,148,148]
["2017-01-30",9,95.97,30.91,970,0,1502,148,148]
["2017-01-30",10,92.34,27.32,892,0,1502,148,148]
["2017-01-30",11,79.98,11.21,963,0,1502,148,148]
["2017-01-30",12,77.959999999999994,8.0500000000000007,968,0,1502,148,148]
["2017-01-30",13,76.19,16.03,967,0,1502,148,148]
["2017-01-30",14,87.97,24.25,968,0,1502,148,148]
["2017-01-30",15,89.11,27.79,970,0,1502,148,148]
["2017-01-30",16,90.84,34.86,972,0,1502,148,148]
["2017-01-30",17,85,29.06,913,0,1502,148,148]
["2017-01-30",18,110,41.52,829,0,1502,148,148]
["2017-01-30",19,120,60.02,767,0,1502,148,148]
["2017-01-30",20,103.97,47.97,917,0,1502,148,148]
["2017-01-30",21,100,52.13,969,0,1502,148,148]
["2017-01-30",22,100.01,58.08,969,0,1502,148,148]
["2017-01-30",23,80.09,34.49,909,0,1502,148,148]
["2017-01-30",24,74.19,37.6,641,0,1502,148,148]
["2017-01-31",1,61.23,28.17,912,0,1472,178,178]
["2017-01-31",2,55,20.62,908,0,1472,178,178]
["2017-01-31",3,53.3,18.920000000000002,735,0,1472,178,178]
["2017-01-31",4,52,16.43,572,0,1472,178,178]
["2017-01-31",5,52,14.67,767,0,1472,178,178]
["2017-01-31",6,54,15.05,884,0,1472,178,178]
["2017-01-31",7,135,78.05,945,0,1472,178,178]
["2017-01-31",8,147.19999999999999,65.58,981,0,1472,178,178]
["2017-01-31",9,147.21,65.39,954,0,1472,178,178]
["2017-01-31",10,131.32,49.3,945,0,1472,178,178]
["2017-01-31",11,130.1,40.299999999999997,937,0,1472,178,178]
["2017-01-31",12,140.54,50.72,937,0,1472,178,178]
["2017-01-31",13,130.1,47.74,937,0,1472,178,178]
["2017-01-31",14,120.01,37.99,939,0,1472,178,178]
["2017-01-31",15,121.32,30.96,948,0,1472,178,178]
["2017-01-31",16,130.01,40.26,951,0,1472,178,178]
["2017-01-31",17,125.37,35.17,954,0,1472,178,178]
["2017-01-31",18,98.34,3.34,1058,0,1472,178,178]
["2017-01-31",19,104.32761000000001,2.3900000000000002E-3,975,0,1472,178,178]
["2017-01-31",20,101.25,11.25,924,0,1472,178,178]
["2017-01-31",21,116.35,32.200000000000003,967,0,1472,178,178]
["2017-01-31",22,60.92,0,812,0,1472,178,178]
["2017-01-31",23,59.62,4.72,700,0,1472,178,178]
["2017-01-31",24,59.2,18.510000000000002,572,0,1472,178,178]
["2017-02-01",1,55,10.09,886,0,1433,467,467]
["2017-02-01",2,54.99,12.74,941,0,1433,467,467]
["2017-02-01",3,51.807769999999998,12.007770000000001,882,0,1433,467,467]
["2017-02-01",4,51.1,12.95,855,0,1433,467,467]
["2017-02-01",5,50,11.62,916,0,1433,467,467]
["2017-02-01",6,53,11.91,746,0,1433,467,467]
["2017-02-01",7,61.1,13.24,759,0,1433,317,317]
["2017-02-01",8,77.7,11.74,1040,0,1433,317,317]
["2017-02-01",9,125.64,52.71,1029,0,1433,317,317]
["2017-02-01",10,105,39.090000000000003,1025,0,1433,317,317]
["2017-02-01",11,105,39.979999999999997,1042,0,1433,317,317]
["2017-02-01",12,130.1,67.19,1045,0,1433,317,317]
["2017-02-01",13,127.47,70.48,1065,0,1433,317,317]
["2017-02-01",14,99.92,45.74,1059,0,1433,317,317]
["2017-02-01",15,82.9,32.409999999999997,1022,0,1433,317,317]
["2017-02-01",16,88.47,36.119999999999997,1045.319,0,1433,317,317]
["2017-02-01",17,105.47,48.47,1066,0,1433,317,317]
["2017-02-01",18,130.1,67.52,1058,0,1433,317,317]
["2017-02-01",19,130.1,73.11,1033,0,1433,317,317]
["2017-02-01",20,115,65.260000000000005,1052,0,1433,317,317]
["2017-02-01",21,103.52,62.48,1059,0,1433,317,317]
["2017-02-01",22,87.28,43.08,1148,0,1433,317,317]
["2017-02-01",23,98.73,56.35,1145,0,1433,317,317]
["2017-02-01",24,56.91,18.850000000000001,950,0,1433,317,317]
["2017-02-02",1,53,21.95,501,0,1433,217,217]
["2017-02-02",2,51,21.2,601,0,1433,217,217]
["2017-02-02",3,51,18.34,630,0,1433,217,217]
["2017-02-02",4,50.33,18.03,708,0,1433,217,217]
["2017-02-02",5,51,19.95,709,0,1433,217,217]
["2017-02-02",6,52,19.34,467,0,1433,217,217]
["2017-02-02",7,64.33,24.42,868,0,1433,217,217]
["2017-02-02",8,90.02,34.44,1000,0,1433,217,217]
["2017-02-02",9,103.08,45.89,1025,0,1433,217,217]
["2017-02-02",10,98.24,39.14,1113,0,1433,217,217]
["2017-02-02",11,100.24,41.69,1085,0,1433,217,217]
["2017-02-02",12,98.24,40.58,1098,0,1433,217,217]
["2017-02-02",13,73.569999999999993,15.91,1071,0,1433,217,217]
["2017-02-02",14,64.83,10.39,1092,0,1433,217,217]
["2017-02-02",15,71.84,20.94,1089,0,1433,217,217]
["2017-02-02",16,72.11,25.01,1073,0,1433,217,217]
["2017-02-02",17,94.01,48.03,1106,0,1433,217,217]
["2017-02-02",18,89.42,40.619999999999997,1045,0,1433,217,217]
["2017-02-02",19,93.01,39.71,1045,0,1433,217,217]
["2017-02-02",20,92.38,43.54,1059,0,1433,217,217]
["2017-02-02",21,80.42,40.450000000000003,1041,0,1433,217,217]
["2017-02-02",22,63.55,24.51,847,0,1433,217,217]
["2017-02-02",23,59.6,20.82,597,0,1433,217,217]
["2017-02-02",24,54.99,20.170000000000002,831,0,1433,217,217]
["2017-02-03",1,50,10.5,503,0,1413,287,287]
["2017-02-03",2,48.31,13.39,517,0,1413,287,287]
["2017-02-03",3,47,12.74,758,0,1413,287,287]
["2017-02-03",4,47.23,14.68,753,0,1413,287,287]
["2017-02-03",5,47.99,15.5,634,0,1413,287,287]
["2017-02-03",6,49.52,13.67,481,0,1413,287,287]
["2017-02-03",7,66.290000000000006,23.27,549,0,1413,287,287]
["2017-02-03",8,87.58,31.26,1009,0,1413,287,287]
["2017-02-03",9,100,40,1085,0,1413,287,287]
["2017-02-03",10,85.1,27.1,1063,0,1413,287,287]
["2017-02-03",11,82.94,26.27,1056,0,1413,287,287]
["2017-02-03",12,80,24.03,1100,0,1413,287,287]
["2017-02-03",13,66.290000000000006,11.92,1218,0,1413,387,387]
["2017-02-03",14,64.91,11.24,893,0,1413,387,387]
["2017-02-03",15,66.569999999999993,14.61,1012,0,1413,387,387]
["2017-02-03",16,66.290000000000006,17.82,1125,0,1413,387,387]
["2017-02-03",17,68,14.67,1055,0,1413,387,387]
["2017-02-03",18,71.849999999999994,11.49,1307,0,1413,387,387]
["2017-02-03",19,75.400000000000006,19.61,1170,0,1413,387,387]
["2017-02-03",20,69,9.7100000000000009,1012,0,1413,387,387]
["2017-02-03",21,62.16,8.48,679,0,1413,387,387]
["2017-02-03",22,56.8,11.9,936,0,1413,387,387]
["2017-02-03",23,52.99,8.74,1190,0,1413,387,387]
["2017-02-03",24,50.01,13.93,1301,0,1413,387,387]
["2017-02-04",1,54.98,17.940000000000001,740,0,1433,467,467]
["2017-02-04",2,46.78,11.82,681,0,1433,467,467]
["2017-02-04",3,43.89,9.8800000000000008,796,0,1433,467,467]
["2017-02-04",4,31.93094,0,880,0,1433,333,467]
["2017-02-04",5,31.89,0,884,0,1433,322,467]
["2017-02-04",6,32.090000000000003,0,904,0,1433,436,467]
["2017-02-04",7,33.820329999999998,0,882,0,1433,381,467]
["2017-02-04",8,51,13.96,1032,0,1433,467,467]
["2017-02-04",9,58,15.68,825,0,1433,467,467]
["2017-02-04",10,60.73,11.15,701,0,1433,467,467]
["2017-02-04",11,58,6.03,721,0,1433,467,467]
["2017-02-04",12,57.23,7.23,642,0,1433,467,467]
["2017-02-04",13,50,0,585.428,0,1433,411.428,467]
["2017-02-04",14,49.12,0,322,0,1433,31,467]
["2017-02-04",15,47.219889999999999,0,437.01100000000002,0,1433,45.011000000000003,467]
["2017-02-04",16,48.54,3.32,816,0,1433,467,467]
["2017-02-04",17,51,4.74,673,0,1433,467,467]
["2017-02-04",18,56.368200000000002,1.8E-3,897,0,1433,467,467]
["2017-02-04",19,66.177750000000003,2.2499999999999998E-3,783,0,1433,467,467]
["2017-02-04",20,62.19,0.57999999999999996,694,0,1433,467,467]
["2017-02-04",21,55.79,0.3,791,0,1433,467,467]
["2017-02-04",22,52.15,2.15,874,0,1433,467,467]
["2017-02-04",23,50,0,984,0,1433,467,467]
["2017-02-04",24,45.7,2.64,968,0,1433,467,467]
["2017-02-05",1,49.14,13.33,646,0,1433,467,467]
["2017-02-05",2,44.86,7.56,666,0,1433,467,467]
["2017-02-05",3,37.92,0.19,745,0,1433,467,467]
["2017-02-05",4,36.654040000000002,0,797.51600000000008,0,1433,350.51600000000002,467]
["2017-02-05",5,33.152619999999999,0,968,0,1433,355,467]
["2017-02-05",6,37.5,2.95,929,0,1433,467,467]
["2017-02-05",7,39.58,7.92,1045,0,1433,467,467]
["2017-02-05",8,36.934080000000002,0,950,0,1433,206,467]
["2017-02-05",9,37.519069999999999,0,973,0,1433,362,467]
["2017-02-05",10,51,10.19,820,0,1433,467,467]
["2017-02-05",11,54.95,10.93,736,0,1433,467,467]
["2017-02-05",12,56.306620000000002,6.2466200000000001,748,0,1433,467,467]
["2017-02-05",13,55.54,9.49,800,0,1433,467,467]
["2017-02-05",14,41.454050000000002,0,840,0,1433,372,467]
["2017-02-05",15,40.883629999999997,0,808,0,1433,276,467]
["2017-02-05",16,39.972250000000003,0,855,0,1433,269,467]
["2017-02-05",17,40.807229999999997,0,855,0,1433,250,467]
["2017-02-05",18,54.95,6.71,699,0,1433,467,467]
["2017-02-05",19,65.069850000000002,0,530.12,0,1433,190.12,467]
["2017-02-05",20,62.78,1.92,818,0,1433,467,467]
["2017-02-05",21,58,0.09,1003,0,1433,467,467]
["2017-02-05",22,50.1,2.2200000000000002,968,0,1433,467,467]
["2017-02-05",23,51,0,963,0,1433,467,467]
["2017-02-05",24,48,0,965,0,1433,357.22699999999998,467]
["2017-02-06",1,43.31,0,451,0,1433,0,367]
["2017-02-06",2,41.4,0,496,0,1433,0,367]
["2017-02-06",3,38.272300000000001,0,501,0,1433,0,367]
["2017-02-06",4,35.103720000000003,0,485,0,1433,0,367]
["2017-02-06",5,36.299999999999997,0,504,0,1433,0,367]
["2017-02-06",6,39.497570000000003,0,933,0,1433,307,367]
["2017-02-06",7,55.98,0.77,618,0,1433,217,217]
["2017-02-06",8,74.953140000000005,3.14E-3,965,0,1433,217,217]
["2017-02-06",9,96,13.94,630,0,1433,217,217]
["2017-02-06",10,100,15.99,601,0,1433,217,217]
["2017-02-06",11,99.53,19.09,543,0,1433,217,217]
["2017-02-06",12,100,20.39,681,0,1433,217,217]
["2017-02-06",13,80.371840000000006,1.8400000000000001E-3,808,0,1433,217,217]
["2017-02-06",14,77.75,0,626,0,1433,217,217]
["2017-02-06",15,86.12,13.19,614,0,1433,217,217]
["2017-02-06",16,83,13.5,640,0,1433,217,217]
["2017-02-06",17,82.8,15.76,680,0,1433,217,217]
["2017-02-06",18,74.8,4.8600000000000003,590,0,1433,217,217]
["2017-02-06",19,86.37,0,505,0,1433,51,217]
["2017-02-06",20,77.293340000000001,0,584.10400000000004,0,1433,210.10400000000001,217]
["2017-02-06",21,73.66,8.9700000000000006,830,0,1433,217,217]
["2017-02-06",22,55.84,11.21,1085,0,1433,217,217]
["2017-02-06",23,49,5.73,1096,0,1433,217,217]
["2017-02-06",24,39,7.0000000000000007E-2,900,0,1433,217,217]
["2017-02-07",1,42.012599999999999,0,899,0,1413,221,387]
["2017-02-07",2,40.404589999999999,0,894,0,1413,154,387]
["2017-02-07",3,39.009390000000003,0,884,0,1413,90,387]
["2017-02-07",4,37.7806,0,927,58,1413,0,387]
["2017-02-07",5,38.031179999999999,0,881,0,1413,182,387]
["2017-02-07",6,38.094180000000001,0,874,0,1413,354,387]
["2017-02-07",7,54,7.18,756,0,1413,387,387]
["2017-02-07",8,64.900000000000006,0,677,0,1413,0,237]
["2017-02-07",9,70.099999999999994,7.1,1131,0,1413,237,237]
["2017-02-07",10,70.099999999999994,7.18,1126,0,1413,237,237]
["2017-02-07",11,69.55,5,864,0,1413,237,237]
["2017-02-07",12,70.5,4.59,817,0,1413,237,237]
["2017-02-07",13,63.936900000000001,0.54690000000000005,686,0,1413,237,237]
["2017-02-07",14,61.84,0.54,782,0,1413,237,237]
["2017-02-07",15,64.684209999999993,4.19421,1030,0,1413,237,237]
["2017-02-07",16,65.650000000000006,5.86,1112,0,1413,237,237]
["2017-02-07",17,68.44,6.03,919,0,1413,237,237]
["2017-02-07",18,71.37,4.2300000000000004,732,0,1413,237,237]
["2017-02-07",19,80.348669999999998,13.37867,1068,0,1413,437,437]
["2017-02-07",20,80.7,16.690000000000001,1086,0,1413,437,437]
["2017-02-07",21,70.728849999999994,25.658850000000001,763,0,1413,437,437]
["2017-02-07",22,62.28,19.18,726,0,1413,437,437]
["2017-02-07",23,60.000129999999999,14.980130000000001,759,0,1413,387,387]
["2017-02-07",24,40.01,0.12,887,0,1413,387,387]
["2017-02-08",1,34.510440000000003,0,887,0,1433,188,417]
["2017-02-08",2,34.588830000000002,0,878,0,1433,252,417]
["2017-02-08",3,34.354770000000002,0,873,0,1433,193,417]
["2017-02-08",4,33.733840000000001,0,837,0,1433,179,417]
["2017-02-08",5,35.062759999999997,0,864,0,1433,109,417]
["2017-02-08",6,35.902630000000002,0,879,0,1433,128,417]
["2017-02-08",7,50.073259999999998,0,1065,195,1433,0,417]
["2017-02-08",8,69.918559999999999,0,1083,686.58799999999997,1433,0,417]
["2017-02-08",9,71.09639,0,1323,260,1433,0,367]
["2017-02-08",10,70.904390000000006,0,1161,99,1433,0,367]
["2017-02-08",11,72.5,0,1123,86.022000000000006,1433,0,367]
["2017-02-08",12,71.489999999999995,0,1078,0,1433,0,317]
["2017-02-08",13,70.34,0,938,0,1433,0,317]
["2017-02-08",14,66.935029999999998,0,885,0,1433,0,367]
["2017-02-08",15,67.42756,0,1014,329.04300000000001,1433,0,367]
["2017-02-08",16,68.964320000000001,0,981,321.30399999999997,1433,0,367]
["2017-02-08",17,69.13,0,956,0,1433,0,367]
["2017-02-08",18,73.854020000000006,0,1034,0,1433,0,367]
["2017-02-08",19,88.181309999999996,0,1446,373,1433,0,367]
["2017-02-08",20,84.04,0,1271,276.779,1433,0,367]
["2017-02-08",21,72.599999999999994,0,862,0,1433,0,367]
["2017-02-08",22,62.5,0,1041.498,0,1433,311.49799999999999,367]
["2017-02-08",23,47.975790000000003,0,997,0,1433,236,367]
["2017-02-08",24,45.820749999999997,0,885,0,1433,186,367]
["2017-02-09",1,48.09552,0,795,0,1433,300,417]
["2017-02-09",2,48.048520000000003,0,788,0,1433,284,417]
["2017-02-09",3,44.959569999999999,0,787,0,1433,127,417]
["2017-02-09",4,42.495890000000003,0,786,0,1433,115,417]
["2017-02-09",5,41.659950000000002,0,788,0,1433,100,417]
["2017-02-09",6,47.202959999999997,0,850,0,1433,412,417]
["2017-02-09",7,54.584690000000002,0,875,0,1433,293,417]
["2017-02-09",8,74.14,0,826,0,1433,0,367]
["2017-02-09",9,72.16,2.16,1091,0,1433,367,367]
["2017-02-09",10,72.791039999999995,0,917.18700000000001,0,1433,106.187,367]
["2017-02-09",11,70.971549999999993,0,939.85300000000007,0,1433,160.85300000000001,367]
["2017-02-09",12,68.968760000000003,0,689,0,1433,0,367]
["2017-02-09",13,66.905969999999996,0,564,263.95699999999999,1433,0,367]
["2017-02-09",14,65.63991,0,755.06500000000005,0,1433,247.065,367]
["2017-02-09",15,65,0,619,0,1433,0,367]
["2017-02-09",16,65.489999999999995,0.49,1032,0,1433,367,367]
["2017-02-09",17,65.760090000000005,0,1021.038,0,1433,359.03800000000001,367]
["2017-02-09",18,70.428190000000001,0,573,0,1433,0,367]
["2017-02-09",19,72.909239999999997,0,997,0,1433,310,367]
["2017-02-09",20,70.099999999999994,5.56,995,0,1433,367,367]
["2017-02-09",21,70.69,20.6,785,0,1433,367,367]
["2017-02-09",22,59,19.52,909,0,1433,367,367]
["2017-02-09",23,61.69,19.59,837,0,1433,367,367]
["2017-02-09",24,45.1,6.75,823,0,1433,367,367]
["2017-02-10",1,36.665170000000003,0,775,0,1433,41,367]
["2017-02-10",2,34.313479999999998,0,820,47,1433,0,367]
["2017-02-10",3,33.460630000000002,0,900,128,1433,0,367]
["2017-02-10",4,33.09975,0,1140,369,1433,0,367]
["2017-02-10",5,32.554879999999997,0,926,157,1433,0,367]
["2017-02-10",6,42.2,7.46,821,0,1433,367,367]
["2017-02-10",7,63.947629999999997,24.777629999999998,662,0,1433,367,367]
["2017-02-10",8,73.833920000000006,16.833919999999999,765,0,1433,367,367]
["2017-02-10",9,79.27,16.190000000000001,858,0,1433,317,317]
["2017-02-10",10,80,16.91,901,0,1433,317,317]
["2017-02-10",11,77.3,15.37,870,0,1433,317,317]
["2017-02-10",12,74.510050000000007,15.470050000000001,582,0,1433,317,317]
["2017-02-10",13,72.172920000000005,17.262920000000001,577,0,1433,317,317]
["2017-02-10",14,70.599999999999994,25.52,695,0,1433,317,317]
["2017-02-10",15,69.3,27.28,761,0,1433,317,317]
["2017-02-10",16,69.313149999999993,24.343150000000001,676,0,1433,317,317]
["2017-02-10",17,73,23.93,587,0,1433,317,317]
["2017-02-10",18,73.69,20.96,799,0,1433,317,317]
["2017-02-10",19,85.997739999999993,40.937739999999998,769,0,1433,317,317]
["2017-02-10",20,80.069999999999993,33.869999999999997,791,0,1433,317,317]
["2017-02-10",21,74,34.89,631,0,1433,317,317]
["2017-02-10",22,67.468239999999994,30.38824,641,0,1433,317,317]
["2017-02-10",23,67.274619999999999,29.23462,670,0,1433,317,317]
["2017-02-10",24,67.11,32.9,731,0,1433,317,317]
["2017-02-11",1,62.614100000000001,23.614100000000001,912,0,1433,367,367]
["2017-02-11",2,53.71,17.02,865,0,1433,417,417]
["2017-02-11",3,50,14.95,886,0,1433,367,367]
["2017-02-11",4,39.04,2.4300000000000002,888,0,1433,367,367]
["2017-02-11",5,32.900320000000001,0,892,0,1433,295,367]
["2017-02-11",6,49.35,11.85,795,0,1433,367,367]
["2017-02-11",7,39.340000000000003,6.34,889,0,1433,367,367]
["2017-02-11",8,52,7.85,964,0,1433,367,367]
["2017-02-11",9,57.91,9.43,894,0,1433,367,367]
["2017-02-11",10,65.010000000000005,14.23,979,0,1433,367,367]
["2017-02-11",11,64.209999999999994,14.64,913,0,1433,317,317]
["2017-02-11",12,61.82,17.82,904,0,1433,317,317]
["2017-02-11",13,59.94,22.01,896,0,1433,317,317]
["2017-02-11",14,53.89,18.809999999999999,794,0,1433,317,317]
["2017-02-11",15,51.36,17.36,792,0,1433,317,317]
["2017-02-11",16,49.99,15.89,866,0,1433,317,317]
["2017-02-11",17,51,15.91,852,0,1433,367,367]
["2017-02-11",18,59.08,17.52,663,0,1433,367,367]
["2017-02-11",19,69.321070000000006,26.311070000000001,790,0,1433,367,367]
["2017-02-11",20,67.38,26.52,792,0,1433,367,367]
["2017-02-11",21,62.36,26.27,812,0,1433,367,367]
["2017-02-11",22,53.71,19.78,884,0,1433,367,367]
["2017-02-11",23,52.5,18.579999999999998,942,0,1433,367,367]
["2017-02-11",24,50,18.14,916,0,1433,367,367]
["2017-02-12",1,31.429600000000001,0,852,0,1433,350,367]
["2017-02-12",2,31.061779999999999,0,843,0,1433,193,367]
["2017-02-12",3,31.151199999999999,0,839,0,1433,322,367]
["2017-02-12",4,31.08024,0,834,0,1433,299,367]
["2017-02-12",5,29.776050000000001,0,833,0,1433,312,367]
["2017-02-12",6,29.87546,0,833,0,1433,244,367]
["2017-02-12",7,30.356179999999998,0,864,0,1433,271,367]
["2017-02-12",8,30.359089999999998,0,847,0,1433,330,367]
["2017-02-12",9,39,6.67,891,0,1433,367,367]
["2017-02-12",10,50.96,17.75,810,0,1433,317,317]
["2017-02-12",11,34.255969999999998,0,793,0,1433,173,317]
["2017-02-12",12,35.02619,0,772,0,1433,60,317]
["2017-02-12",13,31.4,0,751,26.989000000000001,1433,0,267]
["2017-02-12",14,30.889810000000001,0,772,0,1433,46,267]
["2017-02-12",15,30.01951,0,770,0,1433,167,267]
["2017-02-12",16,30.80968,0,752,0,1433,167,317]
["2017-02-12",17,32.186410000000002,0,693,0,1433,276,317]
["2017-02-12",18,53.58,17.579999999999998,503,0,1433,317,317]
["2017-02-12",19,64.5,21.91,517,0,1433,267,267]
["2017-02-12",20,68,26.9,517,0,1433,267,267]
["2017-02-12",21,61.71,21.27,552,0,1433,267,267]
["2017-02-12",22,53,20.37,509,0,1433,267,267]
["2017-02-12",23,51,16.100000000000001,735,0,1433,267,267]
["2017-02-12",24,46.07,13.95,762,0,1433,267,267]
["2017-02-13",1,28.83465,0,807,0,1433,131,367]
["2017-02-13",2,29.682279999999999,0,800,0,1433,228,367]
["2017-02-13",3,31.11946,0,799,0,1433,285,367]
["2017-02-13",4,29.848780000000001,0,799,0,1433,278,367]
["2017-02-13",5,30.755179999999999,0,800,0,1433,144,367]
["2017-02-13",6,33.01,0,815,0,1433,24,367]
["2017-02-13",7,49.5,9.73,674,0,1433,367,367]
["2017-02-13",8,56.98,0,300,0,1433,90,367]
["2017-02-13",9,64.680000000000007,5.55,589,0,1433,367,367]
["2017-02-13",10,64.680000000000007,6.78,635,0,1433,367,367]
["2017-02-13",11,64.680000000000007,10.71,590,0,1433,367,367]
["2017-02-13",12,64.680000000000007,19.48,584,0,1433,367,367]
["2017-02-13",13,60.86,23.62,623,0,1433,367,367]
["2017-02-13",14,61.44,26.38,711,0,1433,367,367]
["2017-02-13",15,61.07,22.84,619,0,1433,367,367]
["2017-02-13",16,61.65,18.13,581,0,1433,367,367]
["2017-02-13",17,64.680000000000007,15.51,678,0,1433,367,367]
["2017-02-13",18,65,11.16,809,0,1433,367,367]
["2017-02-13",19,68.8,12.55,663,0,1433,367,367]
["2017-02-13",20,68.23,18.149999999999999,661,0,1433,367,367]
["2017-02-13",21,60.75,15.81,592,0,1433,367,367]
["2017-02-13",22,53.64,15.5,548,0,1433,367,367]
["2017-02-13",23,52,12.23,584,0,1433,367,367]
["2017-02-13",24,50.57,17,700,0,1433,367,367]
["2017-02-14",1,47.63,15.28,821,0,1433,317,317]
["2017-02-14",2,42.11,10.43,797,0,1433,317,317]
["2017-02-14",3,40.520000000000003,8.41,706,0,1433,317,317]
["2017-02-14",4,39.25,6.69,720,0,1433,317,317]
["2017-02-14",5,39.31,5.97,701,0,1433,317,317]
["2017-02-14",6,41.63,8.7899999999999991,870,0,1433,317,317]
["2017-02-14",7,51.67,9.58,1213,0,1433,317,317]
["2017-02-14",8,63.912550000000003,15.932550000000001,861,0,1433,317,317]
["2017-02-14",9,68,17.37,820,0,1433,317,317]
["2017-02-14",10,65.426299999999998,18.536300000000001,681,0,1433,317,317]
["2017-02-14",11,64.672569999999993,26.28257,695,0,1433,267,267]
["2017-02-14",12,62.5,25.86,743,0,1433,267,267]
["2017-02-14",13,60.51,24.65,753,0,1433,317,317]
["2017-02-14",14,57.28,18.95,871,0,1433,317,317]
["2017-02-14",15,56,18.690000000000001,900,0,1433,317,317]
["2017-02-14",16,56,14.12,914,0,1433,317,317]
["2017-02-14",17,63.7,9.3000000000000007,963,0,1433,317,317]
["2017-02-14",18,63.53,2.5,807,0,1433,317,317]
["2017-02-14",19,66.47,0.25,834,0,1433,317,317]
["2017-02-14",20,67.89,9.92,834,0,1433,317,317]
["2017-02-14",21,61,6.32,864,0,1433,317,317]
["2017-02-14",22,54.13,11.87,736,0,1433,317,317]
["2017-02-14",23,51.76,8.2899999999999991,831,0,1433,317,317]
["2017-02-14",24,40.64273,0,793,0,1433,103,317]
["2017-02-15",1,37.392879999999998,0,903,120,1433,0,367]
["2017-02-15",2,38.181150000000002,0,838,60,1433,0,367]
["2017-02-15",3,37.13185,0,907,133,1433,0,367]
["2017-02-15",4,35.718150000000001,0,879,103,1433,0,367]
["2017-02-15",5,36.508240000000001,0,865,93,1433,0,367]
["2017-02-15",6,37.867159999999998,0,806,0,1433,130,367]
["2017-02-15",7,50,1.8,919,0,1433,367,367]
["2017-02-15",8,61.48,0,810,296.55700000000002,1433,0,367]
["2017-02-15",9,63.320920000000001,0,1028,0,1433,24,267]
["2017-02-15",10,60.761130000000001,0,886,0,1433,0,267]
["2017-02-15",11,56,0.31,978,0,1433,267,267]
["2017-02-15",12,59.90475,20.24475,885,0,1433,267,267]
["2017-02-15",13,53.52,16.170000000000002,555,0,1433,267,267]
["2017-02-15",14,51.77,13.69,701,0,1433,267,267]
["2017-02-15",15,53.52,8.3000000000000007,929,0,1433,267,267]
["2017-02-15",16,51.91,1.06,994,0,1433,267,267]
["2017-02-15",17,59,4.57,957,0,1433,267,267]
["2017-02-15",18,59.16,0,733,328.28399999999999,1433,0,267]
["2017-02-15",19,64.48,0,631,0,1433,246,267]
["2017-02-15",20,65.849999999999994,2.78,642,0,1433,267,267]
["2017-02-15",21,59,4.2300000000000004,794,0,1433,267,267]
["2017-02-15",22,52.263240000000003,7.3432399999999998,593,0,1433,267,267]
["2017-02-15",23,50.7,12.72,613,0,1433,267,267]
["2017-02-15",24,42,8.5299999999999994,825,0,1433,267,267]
["2017-02-16",1,49.98,16.71,615,0,1433,317,317]
["2017-02-16",2,46.5,11.57,636,0,1433,317,317]
["2017-02-16",3,45.32,13.23,656,0,1433,317,317]
["2017-02-16",4,45,13,672,0,1433,317,317]
["2017-02-16",5,45,12.94,628,0,1433,317,317]
["2017-02-16",6,45.85,12.57,573,0,1433,317,317]
["2017-02-16",7,52,13.99,886,0,1433,317,317]
["2017-02-16",8,61.87,10.88,1147,0,1433,317,317]
["2017-02-16",9,63.15,12.84,1101,0,1433,317,317]
["2017-02-16",10,63.63,19.91,1056.3420000000001,0,1433,317,317]
["2017-02-16",11,61.9,23.9,1039,0,1433,267,267]
["2017-02-16",12,59.804839999999999,22.714839999999999,1079,0,1433,267,267]
["2017-02-16",13,55.41,17.5,1131,0,1433,267,267]
["2017-02-16",14,53.366190000000003,16.176189999999998,1131,0,1433,267,267]
["2017-02-16",15,54.033830000000002,15.983829999999999,1126,0,1433,267,267]
["2017-02-16",16,54.45,10.66,1120,0,1433,267,267]
["2017-02-16",17,56.42,5.6,1208,0,1433,267,267]
["2017-02-16",18,60.01,6.71,1324,0,1433,267,267]
["2017-02-16",19,65.651650000000004,10.67165,1168,0,1433,267,267]
["2017-02-16",20,69.618719999999996,18.698720000000002,1032,0,1433,267,267]
["2017-02-16",21,63.940159999999999,21.88016,924,0,1433,317,317]
["2017-02-16",22,57.4,18.45,825,0,1433,317,317]
["2017-02-16",23,55.59,17.61,611,0,1433,317,317]
["2017-02-16",24,56.4,23.1,776,0,1433,317,317]
["2017-02-17",1,48.233280000000001,15.713279999999999,641,0,1433,267,267]
["2017-02-17",2,48.082529999999998,16.392530000000001,624,0,1433,267,267]
["2017-02-17",3,45,13.87,752,0,1433,267,267]
["2017-02-17",4,39.71,8.36,763,0,1433,267,267]
["2017-02-17",5,39.31785,7.6278499999999996,549,0,1433,267,267]
["2017-02-17",6,45.135910000000003,12.635910000000001,1030,0,1433,267,267]
["2017-02-17",7,53.827840000000002,16.867840000000001,1156,0,1433,267,267]
["2017-02-17",8,60.402619999999999,12.45262,1072,0,1433,267,267]
["2017-02-17",9,65,19.989999999999998,973,0,1433,267,267]
["2017-02-17",10,65.940920000000006,21.890920000000001,1007,0,1433,317,317]
["2017-02-17",11,64.099999999999994,15.12,1013,0,1433,317,317]
["2017-02-17",12,62.99,13.09,1096,0,1433,317,317]
["2017-02-17",13,60.03,11.05,1157,0,1433,317,317]
["2017-02-17",14,58.4,18.399999999999999,932,0,1433,317,317]
["2017-02-17",15,55,12.08,756,0,1433,317,317]
["2017-02-17",16,56.03,7.5,754,0,1433,367,367]
["2017-02-17",17,56.03,7.22,693,0,1433,367,367]
["2017-02-17",18,57.51,6.59,730,0,1433,367,367]
["2017-02-17",19,61.987870000000001,8.94787,866,0,1433,417,417]
["2017-02-17",20,62.967919999999999,11.827920000000001,1011,0,1433,417,417]
["2017-02-17",21,60.16,10.39,1055,0,1433,417,417]
["2017-02-17",22,49.519120000000001,0,1030,0,1433,361,467]
["2017-02-17",23,46.342199999999998,0,1103,0,1433,398,467]
["2017-02-17",24,42.1,3.28,1166,0,1433,467,467]
["2017-02-18",1,35.099809999999998,0,854,0,1433,248,417]
["2017-02-18",2,33.088259999999998,0,790,0,1433,97,417]
["2017-02-18",3,35.08276,0,880,97,1433,0,417]
["2017-02-18",4,34.299999999999997,0,784,0,1433,29,417]
["2017-02-18",5,34.299999999999997,0,777,0,1433,75,417]
["2017-02-18",6,35.36224,0,859,0,1433,133,417]
["2017-02-18",7,38.808700000000002,0,878,0,1433,239,417]
["2017-02-18",8,47.2,5.12,801,0,1433,417,417]
["2017-02-18",9,47.92,1.1100000000000001,769,0,1433,417,417]
["2017-02-18",10,50,0,736,0,1433,417,417]
["2017-02-18",11,49.85,0,375,0,1433,44,417]
["2017-02-18",12,48.24,0,487,0,1433,132,417]
["2017-02-18",13,46.857379999999999,4.60738,820,0,1433,417,417]
["2017-02-18",14,44.49,7.85,661,0,1433,417,417]
["2017-02-18",15,42.490299999999998,6.8502999999999998,726,0,1433,417,417]
["2017-02-18",16,42.93,5.58,759,0,1433,417,417]
["2017-02-18",17,47.61,5.57,748,0,1433,417,417]
["2017-02-18",18,51,3.06,774,0,1433,417,417]
["2017-02-18",19,59.5,5.56,949,0,1433,417,417]
["2017-02-18",20,60.71,12.25,991,0,1433,367,367]
["2017-02-18",21,55.82,16.809999999999999,777,0,1433,367,367]
["2017-02-18",22,51,16,669,0,1433,367,367]
["2017-02-18",23,50.392220000000002,17.362220000000001,798,0,1433,367,367]
["2017-02-18",24,30.290209999999998,0,810,0,1433,106,367]
["2017-02-19",1,30.81,0,850,0,1433,266.70499999999998,367]
["2017-02-19",2,31.5,9.82,842,0,1433,317,317]
["2017-02-19",3,25,12.56,839,0,1433,317,317]
["2017-02-19",4,9.9310700000000001,0,836,0,1433,312,317]
["2017-02-19",5,10,0.47,837,0,1433,267,267]
["2017-02-19",6,31.5,21.37,811,0,1433,267,267]
["2017-02-19",7,39.700000000000003,29.4,817,0,1433,267,267]
["2017-02-19",8,28.23,10.11,795,0,1433,267,267]
["2017-02-19",9,46.2,20.73,591,0,1433,267,267]
["2017-02-19",10,48.18,18.59,651,0,1433,267,267]
["2017-02-19",11,48.51,18.690000000000001,636,0,1433,217,217]
["2017-02-19",12,46.94,14.85,543,0,1433,217,217]
["2017-02-19",13,46.07,15.9,470,0,1433,217,217]
["2017-02-19",14,42.1,11.03,507,0,1433,217,217]
["2017-02-19",15,31.413139999999999,0,507,0,1433,156,217]
["2017-02-19",16,30.34158,0,513,0,1433,261,267]
["2017-02-19",17,31.9879,0,564,0,1433,66,267]
["2017-02-19",18,41.365020000000001,0,765,0,1433,155,317]
["2017-02-19",19,53.647289999999998,0,775,0,1433,186,317]
["2017-02-19",20,52.8,0,819,0,1433,257,267]
["2017-02-19",21,53,13.72,807,0,1433,317,317]
["2017-02-19",22,55.82,21.87,782,0,1433,317,317]
["2017-02-19",23,39.700000000000003,4.6500000000000004,819,0,1433,317,317]
["2017-02-19",24,31.5,0.49,810,0,1433,317,317]
["2017-02-20",1,39.61,8.86,802,0,1433,317,317]
["2017-02-20",2,40.01,12.79,807,0,1433,267,267]
["2017-02-20",3,41.86,15.36,712,0,1433,217,217]
["2017-02-20",4,41.21,16.170000000000002,677,0,1433,167,167]
["2017-02-20",5,44.78,23.83,520,0,1433,167,167]
["2017-02-20",6,48.56,26.63,488,0,1433,167,167]
["2017-02-20",7,60.59,22.1,735,0,1433,167,167]
["2017-02-20",8,68.7,20.350000000000001,858,0,1433,167,167]
["2017-02-20",9,77.099999999999994,31.28,777,0,1433,167,167]
["2017-02-20",10,69.5,30.58,773,0,1433,167,167]
["2017-02-20",11,61.69,23.77,698,0,1433,167,167]
["2017-02-20",12,59.692309999999999,20.31231,684,0,1433,167,167]
["2017-02-20",13,56.62,17.440000000000001,616,0,1433,167,167]
["2017-02-20",14,54.98,18.899999999999999,506,0,1433,167,167]
["2017-02-20",15,57.9,24.87,613,0,1433,167,167]
["2017-02-20",16,61.69,29.82,668,0,1433,167,167]
["2017-02-20",17,67.430000000000007,35.799999999999997,688,0,1433,167,167]
["2017-02-20",18,81,46.08,753,0,1433,167,167]
["2017-02-20",19,96.01,58.07,759,0,1433,167,167]
["2017-02-20",20,91.54,57.27,711,0,1433,167,167]
["2017-02-20",21,80,50.08,685,0,1433,167,167]
["2017-02-20",22,91.54,72.319999999999993,636,0,1433,167,167]
["2017-02-20",23,66.900000000000006,56.96,779,0,1433,167,167]
["2017-02-20",24,52,42.52,521,0,1433,167,167]
["2017-02-21",1,49.17,36.630000000000003,626,0,1433,167,167]
["2017-02-21",2,48.96,38.770000000000003,449,0,1433,167,167]
["2017-02-21",3,46.65,36.590000000000003,583,0,1433,167,167]
["2017-02-21",4,45.66,34.54,731,0,1433,167,167]
["2017-02-21",5,43.4,30.84,701,0,1433,167,167]
["2017-02-21",6,49.16,24,754,0,1433,167,167]
["2017-02-21",7,53,20,1075,0,1433,167,167]
["2017-02-21",8,57.9,18.940000000000001,611,0,1433,167,167]
["2017-02-21",9,62.04,23.1,668,0,1433,167,167]
["2017-02-21",10,59.73,20.79,656,0,1433,167,167]
["2017-02-21",11,57.68,18.73,575,0,1433,167,167]
["2017-02-21",12,58,19.05,531,0,1433,167,167]
["2017-02-21",13,55.56,18.93,509,0,1433,167,167]
["2017-02-21",14,54.594050000000003,17.944050000000001,507,0,1433,167,167]
["2017-02-21",15,52.808210000000003,16.398209999999999,545,0,1433,167,167]
["2017-02-21",16,53.76,17.079999999999998,659,0,1433,167,167]
["2017-02-21",17,56.89,21.91,800,0,1433,167,167]
["2017-02-21",18,56.99,17.09,706,0,1433,167,167]
["2017-02-21",19,59.9,2.48,677,0,1433,167,167]
["2017-02-21",20,61.23,15.43,905,0,1433,167,167]
["2017-02-21",21,55.14,9,556,0,1433,167,167]
["2017-02-21",22,51.12,11.12,568,0,1433,167,167]
["2017-02-21",23,49.26,15.01,550,0,1433,167,167]
["2017-02-21",24,47.954230000000003,17.924230000000001,593,0,1433,167,167]
["2017-02-22",1,43,20.079999999999998,481,0,1413,187,187]
["2017-02-22",2,41.19,30.93,334,0,1413,187,187]
["2017-02-22",3,38.883279999999999,29.383279999999999,550,0,1413,187,187]
["2017-02-22",4,38.32,30.66,721,0,1413,187,187]
["2017-02-22",5,38.020000000000003,32.99,600,0,1413,187,187]
["2017-02-22",6,39.99,32.31,350,0,1413,187,187]
["2017-02-22",7,48.76,27.24,717,0,1413,187,187]
["2017-02-22",8,56.506720000000001,24.646719999999998,566,0,1413,187,187]
["2017-02-22",9,58.55,26.04,919,0,1413,187,187]
["2017-02-22",10,57.79,25.28,814,0,1413,187,187]
["2017-02-22",11,55.92,23.63,858,0,1413,187,187]
["2017-02-22",12,56.12,23.16,699,0,1413,187,187]
["2017-02-22",13,51.57,19.559999999999999,758,0,1413,187,187]
["2017-02-22",14,50.774329999999999,19.834330000000001,580,0,1413,187,187]
["2017-02-22",15,50.9,20.96,524,0,1413,187,187]
["2017-02-22",16,51.99,20.71,681,0,1413,187,187]
["2017-02-22",17,55.55,24.31,690,0,1413,187,187]
["2017-02-22",18,55.41,22.93,488,0,1413,187,187]
["2017-02-22",19,58.16,22.23,835,0,1413,187,187]
["2017-02-22",20,59.195659999999997,25.145659999999999,1019,0,1413,187,187]
["2017-02-22",21,55.16,23.51,620,0,1413,187,187]
["2017-02-22",22,51.44,27.99,789,0,1413,187,187]
["2017-02-22",23,49.275239999999997,39.015239999999999,763,0,1413,187,187]
["2017-02-22",24,48.3,38.83,587,0,1413,187,187]
["2017-02-23",1,45.5,52.08,569,0,1433,167,167]
["2017-02-23",2,42,47.03,619,0,1433,167,167]
["2017-02-23",3,40.339440000000003,40.329439999999998,720,0,1433,167,167]
["2017-02-23",4,18,10.97,900,0,1433,167,167]
["2017-02-23",5,18,8.56,864,0,1433,167,167]
["2017-02-23",6,45.63,20.100000000000001,640,0,1433,167,167]
["2017-02-23",7,49.8,14.8,631,0,1433,167,167]
["2017-02-23",8,57.13,11.12,647,0,1433,167,167]
["2017-02-23",9,58.69,10.19,1026,0,1433,167,167]
["2017-02-23",10,55,8.59,992,0,1433,167,167]
["2017-02-23",11,53,9.64,962,0,1433,167,167]
["2017-02-23",12,57.4,16.79,865,0,1433,167,167]
["2017-02-23",13,52.41,19.5,757,0,1433,167,167]
["2017-02-23",14,51.03,18.63,678,0,1433,167,167]
["2017-02-23",15,53.08,21.84,788,0,1433,167,167]
["2017-02-23",16,55.16,27.48,798,0,1433,167,167]
["2017-02-23",17,55.92,28.28,924,0,1433,167,167]
["2017-02-23",18,55.78,23.75,729,0,1433,167,167]
["2017-02-23",19,58.17,25.24,862,0,1433,167,167]
["2017-02-23",20,58.78,26.69,843,0,1433,167,167]
["2017-02-23",21,54.99,25.2,759,0,1433,167,167]
["2017-02-23",22,53,28.93,518.93799999999999,0,1433,167,167]
["2017-02-23",23,48,35.97,505,0,1433,167,167]
["2017-02-23",24,46.02534,36.755339999999997,576,0,1433,167,167]
["2017-02-24",1,41.37,34.44,750,0,1433,167,167]
["2017-02-24",2,31.41,36.4,794,0,1433,167,167]
["2017-02-24",3,13,40.08,849,0,1433,167,167]
["2017-02-24",4,5.2,6.1,1007,0,1433,167,167]
["2017-02-24",5,13,6,912,0,1433,167,167]
["2017-02-24",6,31.6,22.11,825,0,1433,167,167]
["2017-02-24",7,41.4,11.36,810,0,1433,167,167]
["2017-02-24",8,33.440350000000002,0,931,0,1433,59,167]
["2017-02-24",9,34.301600000000001,0,962,0,1433,51,167]
["2017-02-24",10,33.905119999999997,0,956,0,1433,31,167]
["2017-02-24",11,33.476390000000002,0,1057,104,1433,0,167]
["2017-02-24",12,33.181480000000001,0,939,0,1433,2,167]
["2017-02-24",13,32.486150000000002,0,934,0,1433,10,167]
["2017-02-24",14,32.409669999999998,0,966,0,1433,79,167]
["2017-02-24",15,32.243220000000001,0,987,0,1433,23,167]
["2017-02-24",16,34.9,0,1010,36,1433,0,167]
["2017-02-24",17,44.920969999999997,0,1289,313,1433,0,167]
["2017-02-24",18,50.1,0,1026,3,1433,0,167]
["2017-02-24",19,57.521520000000002,0,1069,1,1433,0,267]
["2017-02-24",20,58.19,0,1122,61,1433,0,267]
["2017-02-24",21,43.938850000000002,0,1103,169,1433,0,267]
["2017-02-24",22,49.47,11.41,847,0,1433,267,267]
["2017-02-24",23,48.984459999999999,9.3044600000000006,734,0,1433,317,317]
["2017-02-24",24,36.657699999999998,0,835,0,1433,233,317]
["2017-02-25",1,52.26,22.98,665,0,1433,317,317]
["2017-02-25",2,48.62,19.53,683,0,1433,317,317]
["2017-02-25",3,32.11,3.17,834,0,1433,367,367]
["2017-02-25",4,29.454840000000001,0,869,0,1433,332,367]
["2017-02-25",5,32.11,2.1800000000000002,829,0,1433,367,367]
["2017-02-25",6,42.82,13.29,654,0,1433,367,367]
["2017-02-25",7,47.77,14.9,824,0,1433,417,417]
["2017-02-25",8,50,8.52,916,0,1433,417,417]
["2017-02-25",9,52,10.01,619,0,1433,367,367]
["2017-02-25",10,51,10.56,622,0,1433,367,367]
["2017-02-25",11,49.85,12.72,580,0,1433,317,317]
["2017-02-25",12,48.61,16.57,664,0,1433,317,317]
["2017-02-25",13,45.078789999999998,15.618790000000001,715,0,1433,317,317]
["2017-02-25",14,42.59422,14.58422,611,0,1433,317,317]
["2017-02-25",15,41.94,19.079999999999998,640,0,1433,317,317]
["2017-02-25",16,43.07,14.19,723,0,1433,317,317]
["2017-02-25",17,47.26,17.100000000000001,846,0,1433,317,317]
["2017-02-25",18,52.01,14.01,993,0,1433,317,317]
["2017-02-25",19,55,15.43,1141,0,1433,317,317]
["2017-02-25",20,57.69,23.04,987,0,1433,217,217]
["2017-02-25",21,53.01,27,780,0,1433,217,217]
["2017-02-25",22,50.15,37.21,610,0,1433,217,217]
["2017-02-25",23,48.72,36.81,570,0,1433,217,217]
["2017-02-25",24,47.5,38.700000000000003,678,0,1433,217,217]
["2017-02-26",1,46.655549999999998,38.82555,654,0,1433,217,217]
["2017-02-26",2,42.528590000000001,39.528590000000001,656,0,1433,217,217]
["2017-02-26",3,41.85,37.200000000000003,772,0,1433,217,217]
["2017-02-26",4,39.372970000000002,31.63297,778,0,1433,217,217]
["2017-02-26",5,38.718069999999997,30.698070000000001,775,0,1433,217,217]
["2017-02-26",6,39.99,31.04,767,0,1433,217,217]
["2017-02-26",7,29.86,22.03,821,0,1433,217,217]
["2017-02-26",8,41.511499999999998,33.671500000000002,758,0,1433,217,217]
["2017-02-26",9,19,9.3699999999999992,868,0,1433,217,217]
["2017-02-26",10,10.35711,0,739,0,1433,176,217]
["2017-02-26",11,12.909219999999999,0,575,0,1433,132,217]
["2017-02-26",12,12.984769999999999,0,475,0,1433,24,217]
["2017-02-26",13,9.9212699999999998,0,572,103,1433,0,217]
["2017-02-26",14,9.7466299999999997,0,843,370,1433,0,217]
["2017-02-26",15,9.9828499999999991,0,1044,566,1433,0,217]
["2017-02-26",16,10.3969,0,1068,588,1433,0,217]
["2017-02-26",17,12.777279999999999,0,1030,361,1433,0,217]
["2017-02-26",18,28.003910000000001,0,707,0,1433,124,217]
["2017-02-26",19,35.200000000000003,3.44,756,0,1433,217,217]
["2017-02-26",20,54.1,23.14,822,0,1433,217,217]
["2017-02-26",21,35.200000000000003,9.86,807,0,1433,267,267]
["2017-02-26",22,24,0.14000000000000001,787,0,1433,267,267]
["2017-02-26",23,20.85858,0,783,0,1433,21,267]
["2017-02-26",24,10.345470000000001,0,955,0,1433,78,267]
["2017-02-27",1,22.01465,0,773,0,1433,102,167]
["2017-02-27",2,32.200000000000003,16.72,841,0,1433,167,167]
["2017-02-27",3,38.1,25.56,772,0,1433,167,167]
["2017-02-27",4,32.11,16.52,801,0,1433,167,167]
["2017-02-27",5,32.11,13.27,800,0,1433,167,167]
["2017-02-27",6,42.5,12.39,488,0,1433,167,167]
["2017-02-27",7,50.5,11.84,562,0,1433,167,167]
["2017-02-27",8,56,8.7100000000000009,1141,0,1433,167,167]
["2017-02-27",9,59.43,11.91,1006,0,1433,167,167]
["2017-02-27",10,56.99,17.05,974,0,1433,167,167]
["2017-02-27",11,54.67,17.8,939,0,1433,167,167]
["2017-02-27",12,53.99,17.39,1197,0,1433,167,167]
["2017-02-27",13,56,25.09,1304,0,1433,167,167]
["2017-02-27",14,52.86,22.28,1083,0,1433,167,167]
["2017-02-27",15,54.18,23.59,892,0,1433,167,167]
["2017-02-27",16,55.35,24.52,830,0,1433,167,167]
["2017-02-27",17,56.77,24.62,692,0,1433,167,167]
["2017-02-27",18,56.99,24.1,1050,0,1433,167,167]
["2017-02-27",19,59.5,25.06,960,0,1433,167,167]
["2017-02-27",20,58.55,26.09,778,0,1433,167,167]
["2017-02-27",21,54.99,24.37,692,0,1433,267,267]
["2017-02-27",22,53,25.95,684.18000000000006,0,1433,267,267]
["2017-02-27",23,32.200000000000003,19.239999999999998,802,0,1433,267,267]
["2017-02-27",24,9,1.05,695,0,1433,267,267]
["2017-02-28",1,7.84,0.03,921,0,1433,167,167]
["2017-02-28",2,8,0.11,877,0,1433,167,167]
["2017-02-28",3,8,0.14000000000000001,884,0,1433,167,167]
["2017-02-28",4,8.5562199999999997,0,863,0,1433,98,167]
["2017-02-28",5,9.7919599999999996,0,861,0,1433,161,167]
["2017-02-28",6,31.41,21.07,821,0,1433,167,167]
["2017-02-28",7,31.5,2.5099999999999998,802,0,1433,167,167]
["2017-02-28",8,44.1,11.24,927,0,1433,167,167]
["2017-02-28",9,33.201329999999999,0,1002,0,1433,34,167]
["2017-02-28",10,31.017890000000001,0,992,0,1433,86,167]
["2017-02-28",11,30.762899999999998,0,1003,0,1433,32,167]
["2017-02-28",12,33,2.4300000000000002,1055,0,1433,167,167]
["2017-02-28",13,32.99,0.56999999999999995,1056,0,1433,167,167]
["2017-02-28",14,39.796210000000002,0,939,0,1433,64,167]
["2017-02-28",15,39.86,0,1015,0,1433,48,167]
["2017-02-28",16,39.168329999999997,0,1129,12,1433,0,167]
["2017-02-28",17,39.516539999999999,0,1199,124,1433,0,167]
["2017-02-28",18,40.131180000000001,0,1338,298,1433,0,167]
["2017-02-28",19,49.2,0,1217,241,1433,0,167]
["2017-02-28",20,53.12,0,1261,338,1433,0,167]
["2017-02-28",21,44.1,4.99,926,0,1433,167,167]
["2017-02-28",22,38.779559999999996,0,883,0,1433,147,167]
["2017-02-28",23,31.5,0.1,906,0,1433,167,167]
["2017-02-28",24,30.062259999999998,0,836,37,1433,0,167]
["2017-03-01",1,31.051120000000001,0,848,0,1396,58,304]
["2017-03-01",2,29.56841,0,842,0,1396,76,304]
["2017-03-01",3,28.611219999999999,0,821,0,1396,41,304]
["2017-03-01",4,25.520520000000001,0,893,66,1396,0,304]
["2017-03-01",5,28.647500000000001,0,831,7,1396,0,304]
["2017-03-01",6,29.978560000000002,0,820,0,1396,24,304]
["2017-03-01",7,32.40202,0,898,39,1396,0,204]
["2017-03-01",8,45.1,3.14,1019,0,1396,204,204]
["2017-03-01",9,52.9,10.82,959,0,1396,204,204]
["2017-03-01",10,54.04,14.05,1017,0,1396,204,204]
["2017-03-01",11,45.1,5.2,977,0,1396,204,204]
["2017-03-01",12,45.1,8.18,977,0,1396,204,204]
["2017-03-01",13,48.5,17.28,1041,0,1396,204,204]
["2017-03-01",14,46,15.26,903,0,1396,204,204]
["2017-03-01",15,42.3,11.47,904,0,1396,204,204]
["2017-03-01",16,40,7.84,908,0,1396,204,204]
["2017-03-01",17,42.3,3.67,920,0,1396,204,204]
["2017-03-01",18,46.818910000000002,0,929,0,1396,146,204]
["2017-03-01",19,59.14,7.15,974,0,1396,304,304]
["2017-03-01",20,58.45,8.77,1064,0,1396,304,304]
["2017-03-01",21,47.1,7.17,986,0,1396,304,304]
["2017-03-01",22,34.9,0,951,0,1396,129,304]
["2017-03-01",23,31.930319999999998,0,973,0,1396,41,304]
["2017-03-01",24,29.695679999999999,0,853,14,1396,0,304]
["2017-03-02",1,29.734400000000001,0,1005,154,1396,0,304]
["2017-03-02",2,29.494980000000002,0,1196,356,1396,0,254]
["2017-03-02",3,25.995000000000001,0,1271,431,1396,0,254]
["2017-03-02",4,26.00065,0,1189,341,1396,0,254]
["2017-03-02",5,26.171420000000001,0,950,105,1396,0,204]
["2017-03-02",6,26.03781,0,844,0,1396,60,204]
["2017-03-02",7,31.5,0.46,902,0,1396,204,204]
["2017-03-02",8,50,16.43,1019,0,1396,204,204]
["2017-03-02",9,55,20.81,1183,0,1396,204,204]
["2017-03-02",10,47.5,16.649999999999999,1039,0,1396,204,204]
["2017-03-02",11,47,21,945,0,1396,204,204]
["2017-03-02",12,47,21.92,922,0,1396,204,204]
["2017-03-02",13,47,34.369999999999997,976,0,1396,204,204]
["2017-03-02",14,31.5,21.05,961,0,1396,204,204]
["2017-03-02",15,29.1,18.62,954,0,1396,204,204]
["2017-03-02",16,30,4.99,957,0,1396,204,204]
["2017-03-02",17,31.1,5.18,1010,0,1396,204,204]
["2017-03-02",18,47,14.83,1110,0,1396,204,204]
["2017-03-02",19,57,17.100000000000001,985,0,1396,204,204]
["2017-03-02",20,57.565440000000002,18.655439999999999,1042,0,1396,204,204]
["2017-03-02",21,55.28,23.33,1099,0,1396,204,204]
["2017-03-02",22,47,16.53,979,0,1396,204,204]
["2017-03-02",23,31.5,2.25,978,0,1396,204,204]
["2017-03-02",24,25.071190000000001,0,841,0,1396,2,204]
["2017-03-03",1,27.0243,0,902,0,1396,186,254]
["2017-03-03",2,26.471609999999998,0,880,0,1396,157,254]
["2017-03-03",3,26.02901,0,879,0,1396,102,254]
["2017-03-03",4,28.992180000000001,0,1011,129,1396,0,304]
["2017-03-03",5,30.90747,0,877,0,1396,20,304]
["2017-03-03",6,32.360309999999998,0,893,0,1396,241,304]
["2017-03-03",7,41.908619999999999,0,1017,149,1396,0,304]
["2017-03-03",8,48,0,984,0,1396,102,304]
["2017-03-03",9,47.568309999999997,0,991,0,1396,103,304]
["2017-03-03",10,46.5,0,986,0,1396,38.771999999999998,304]
["2017-03-03",11,43.494370000000004,0,985,0,1396,177,304]
["2017-03-03",12,43.471600000000002,0,1007,0,1396,259,304]
["2017-03-03",13,42.3,1.28,1017,0,1396,354,354]
["2017-03-03",14,39.83,0,1009,0,1396,209,354]
["2017-03-03",15,39.1,0,1011,0,1396,149,404]
["2017-03-03",16,38.603650000000002,0,1014,0,1396,100,454]
["2017-03-03",17,40.971550000000001,0,1066,0,1396,100,454]
["2017-03-03",18,41.909190000000002,0,1042,0,1396,193,454]
["2017-03-03",19,42.180300000000003,0,1041,0,1396,421,454]
["2017-03-03",20,44.954740000000001,0,1032,0,1396,335,454]
["2017-03-03",21,41.011740000000003,0,1042,0,1396,309,454]
["2017-03-03",22,35.291139999999999,0,1032,0,1396,182,454]
["2017-03-03",23,36.25,0,1061,0,1396,146,454]
["2017-03-03",24,34.56,0,918,0,1396,96,454]
["2017-03-04",1,31.6,0,838,0,1396,240,454]
["2017-03-04",2,30.249749999999999,0,825,0,1396,219,454]
["2017-03-04",3,30.044409999999999,0,819,0,1396,107,454]
["2017-03-04",4,28.436669999999999,0,846,0,1396,46,504]
["2017-03-04",5,28.26465,0,825,0,1396,33,504]
["2017-03-04",6,29.216229999999999,0,832,0,1396,78,504]
["2017-03-04",7,28.157630000000001,0,820,17,1396,0,504]
["2017-03-04",8,30,0,948,0,1396,173,504]
["2017-03-04",9,33.96407,0,880,70,1396,0,454]
["2017-03-04",10,39.336709999999997,0,940,259,1396,0,454]
["2017-03-04",11,36.732059999999997,0,1196,639,1396,0,454]
["2017-03-04",12,36.694319999999998,0,1138,567,1396,0,454]
["2017-03-04",13,33.758589999999998,0,961,402,1396,0,504]
["2017-03-04",14,31.43571,0,999,440,1396,0,454]
["2017-03-04",15,31.810839999999999,0,1210,636,1396,0,454]
["2017-03-04",16,33.667990000000003,0,1335,757,1396,0,504]
["2017-03-04",17,34.9,0,1509,923,1396,0,454]
["2017-03-04",18,40.440660000000001,0,1562,849,1396,0,504]
["2017-03-04",19,44.69,0,1178,346,1396,0,454]
["2017-03-04",20,47.253540000000001,0,1469,557,1396,0,404]
["2017-03-04",21,42.006630000000001,0,1388,480,1396,0,404]
["2017-03-04",22,35.066369999999999,0,1357,465,1396,0,404]
["2017-03-04",23,31.87097,0,1551,643,1396,0,404]
["2017-03-04",24,22.681789999999999,0,1349,567,1396,0,404]
["2017-03-05",1,21.113230000000001,0,870,222,1291,0,459]
["2017-03-05",2,15.439500000000001,0,759,118,1291,0,409]
["2017-03-05",3,11.56,0,769,13.351000000000001,1291,0,409]
["2017-03-05",4,10.603680000000001,0,791,31,1291,0,359]
["2017-03-05",5,9.8361099999999997,0,772,148,1291,0,359]
["2017-03-05",6,8.0639199999999995,0,742,244,1291,0,359]
["2017-03-05",7,9.8307900000000004,0,692,182,1291,0,359]
["2017-03-05",8,9.1293900000000008,0,778,268,1291,0,359]
["2017-03-05",9,9.8782099999999993,0,540,41,1291,0,359]
["2017-03-05",10,11.32497,0,496,29,1291,0,359]
["2017-03-05",11,9.9742099999999994,0,537,0,1291,85,359]
["2017-03-05",12,9.9978300000000004,0,526,0,1291,141,359]
["2017-03-05",13,10.797969999999999,0,546,0,1291,161,359]
["2017-03-05",14,9.9643099999999993,0,488,0,1291,4,359]
["2017-03-05",15,9.3990200000000002,0,611,178,1291,0,359]
["2017-03-05",16,9.9621099999999991,0,755,391,1291,0,359]
["2017-03-05",17,17.217449999999999,0,906,608,1291,0,409]
["2017-03-05",18,30.029599999999999,0,1079,653,1291,0,409]
["2017-03-05",19,33.69061,0,739,181,1291,0,459]
["2017-03-05",20,37.945079999999997,0,829,148,1291,0,459]
["2017-03-05",21,35.022860000000001,0,780,38,1291,0,459]
["2017-03-05",22,32.84883,0,1021,273,1291,0,459]
["2017-03-05",23,32.918210000000002,0,877,121,1291,0,459]
["2017-03-05",24,31.671410000000002,0,1091,326,1291,0,459]
["2017-03-06",1,31.243729999999999,0,1063,421,1191,0,709]
["2017-03-06",2,29.037109999999998,0,1007,372,1191,0,709]
["2017-03-06",3,27.99014,0,1101,463,1191,0,709]
["2017-03-06",4,25.35,0,1187,549,1191,0,709]
["2017-03-06",5,27.3,0,1208,572,1191,0,709]
["2017-03-06",6,29.071069999999999,0,891,134,1191,0,709]
["2017-03-06",7,34.979999999999997,0,1402,673,1291,0,509]
["2017-03-06",8,42.4,0,925,0,1291,108,509]
["2017-03-06",9,44.28,0,936,0,1291,229,509]
["2017-03-06",10,47.025590000000001,0,870,0,1291,31,459]
["2017-03-06",11,46.58,0,925,0,1291,98,459]
["2017-03-06",12,46.360669999999999,0,929,0,1291,246,459]
["2017-03-06",13,44.1,0.18,1077,0,1291,459,459]
["2017-03-06",14,42.1,2.2000000000000002,973,0,1291,459,459]
["2017-03-06",15,36.072899999999997,0,925,0,1291,153,459]
["2017-03-06",16,39.9,0,899,0,1291,112,459]
["2017-03-06",17,42.907240000000002,0,1131,232,1291,0,509]
["2017-03-06",18,46.146920000000001,0,1097,191,1291,0,559]
["2017-03-06",19,49.588970000000003,0,1180,229,1291,0,559]
["2017-03-06",20,51.657519999999998,0,1375,438,1291,0,559]
["2017-03-06",21,46.04721,0,1068,168,1291,0,559]
["2017-03-06",22,37.4,0,1331,453,1291,0,559]
["2017-03-06",23,35,0,1532,620,1291,0,559]
["2017-03-06",24,31.927630000000001,0,1721,914,1291,0,559]
["2017-03-07",1,31.067409999999999,0,1196,356,1396,0,504]
["2017-03-07",2,30.005549999999999,0,1422,590,1396,0,504]
["2017-03-07",3,29.99,0,1418,590,1396,0,504]
["2017-03-07",4,29.638369999999998,0,1209,376,1396,0,504]
["2017-03-07",5,30.603190000000001,0,1187,353,1396,0,504]
["2017-03-07",6,32.979089999999999,0,1317,474,1396,0,504]
["2017-03-07",7,35.995989999999999,0,1167,280,1396,0,504]
["2017-03-07",8,50.19,0,1423,0,1396,328,504]
["2017-03-07",9,54.24539,0,1301.1020000000001,0,1396,105.102,454]
["2017-03-07",10,54.1,0,1229,0,1396,0,454]
["2017-03-07",11,53.931899999999999,0,1231,65,1396,0,454]
["2017-03-07",12,51.539149999999999,0,1099,90,1396,0,454]
["2017-03-07",13,49.9,0,1112,198,1396,0,454]
["2017-03-07",14,49.07,0,1286,353,1396,0,454]
["2017-03-07",15,48.69,0,1512,580,1396,0,454]
["2017-03-07",16,47.748449999999998,0,1656,728,1396,0,454]
["2017-03-07",17,48,0,1644,666,1396,0,504]
["2017-03-07",18,50.311770000000003,0,1879,888,1396,0,504]
["2017-03-07",19,57.524500000000003,0,1701,704,1396,0,504]
["2017-03-07",20,61.05,0,1534,548,1396,0,504]
["2017-03-07",21,51.931289999999997,0,1572,605,1396,0,504]
["2017-03-07",22,43.925440000000002,0,1321,406,1396,0,504]
["2017-03-07",23,41.943480000000001,0,1339,392,1396,0,504]
["2017-03-07",24,33.732199999999999,0,1582,742,1396,0,504]
["2017-03-08",1,33.975470000000001,0,1225,418,1396,0,504]
["2017-03-08",2,32.763500000000001,0,1419,629,1396,0,504]
["2017-03-08",3,32,0,1606,825,1396,0,504]
["2017-03-08",4,31.383749999999999,0,1638,852,1396,0,504]
["2017-03-08",5,31.19744,0,1567,775,1396,0,504]
["2017-03-08",6,32.056829999999998,0,1390,606,1396,0,504]
["2017-03-08",7,41.044849999999997,0,1032,204,1396,0,504]
["2017-03-08",8,49.613239999999998,0,1113,135,1396,0,454]
["2017-03-08",9,49.92662,0,1161,198,1396,0,404]
["2017-03-08",10,43.440379999999998,0,976,0,1396,78,404]
["2017-03-08",11,41.000039999999998,0,967,0,1396,102,304]
["2017-03-08",12,38.095959999999998,0,935,0,1396,193,304]
["2017-03-08",13,38.1,3.94,973,0,1396,304,304]
["2017-03-08",14,33.649439999999998,0,900,0,1396,245,304]
["2017-03-08",15,35.006880000000002,0,893,0,1396,191,304]
["2017-03-08",16,33.702829999999999,0,940,0,1396,149,304]
["2017-03-08",17,34.033540000000002,0,967,0,1396,29,304]
["2017-03-08",18,35.739269999999998,0,966,0,1396,98,304]
["2017-03-08",19,55.1,13.05,1032,0,1396,304,304]
["2017-03-08",20,55.1,13.1,1015,0,1396,304,304]
["2017-03-08",21,54.86,20.71,978,0,1396,304,304]
["2017-03-08",22,44,12.15,964,0,1396,304,304]
["2017-03-08",23,32.137700000000002,0,942,0,1396,117,304]
["2017-03-08",24,28.9666,0,973,202,1396,0,304]
["2017-03-09",1,30.656020000000002,0,890,115,1396,0,354]
["2017-03-09",2,30.55583,0,896,122,1396,0,354]
["2017-03-09",3,29.77608,0,1027,294,1396,0,354]
["2017-03-09",4,29.300989999999999,0,1128,408,1396,0,404]
["2017-03-09",5,29.275680000000001,0,1019,261,1396,0,404]
["2017-03-09",6,31.118649999999999,0,779,0,1396,32,404]
["2017-03-09",7,41.59496,0,760,0,1396,135,404]
["2017-03-09",8,48.668259999999997,0,952,33,1396,0,404]
["2017-03-09",9,50.02,0,798,0,1396,0,404]
["2017-03-09",10,49.016269999999999,0,821,0,1396,0,354]
["2017-03-09",11,48.62,0,571,0,1396,0,304]
["2017-03-09",12,47.159379999999999,0,644,0,1396,77,304]
["2017-03-09",13,44,0.18,806,0,1396,304,304]
["2017-03-09",14,42.02,0.17,680,0,1396,254,254]
["2017-03-09",15,45.68,7.59,572,0,1396,254,254]
["2017-03-09",16,46.55,9.86,735,0,1396,254,254]
["2017-03-09",17,50,14.7,734,0,1396,204,204]
["2017-03-09",18,52.11,10.64,727,0,1396,204,204]
["2017-03-09",19,55,10.18,1039.008,0,1396,254,254]
["2017-03-09",20,55.63,12.79,971,0,1396,204,204]
["2017-03-09",21,44.1,10.76,945,0,1396,204,204]
["2017-03-09",22,52.61,19.59,853,0,1396,204,204]
["2017-03-09",23,52.11,20.6,970,0,1396,204,204]
["2017-03-09",24,28.82048,0,889,0,1396,162,204]
["2017-03-10",1,45,24.18,765,0,1396,254,254]
["2017-03-10",2,33.1,14.92,878,0,1396,254,254]
["2017-03-10",3,31.1,19.09,825,0,1396,254,254]
["2017-03-10",4,31.01,12.92,826,0,1396,254,254]
["2017-03-10",5,31.1,4.1399999999999997,835,0,1396,254,254]
["2017-03-10",6,38.1,9.51,886,0,1396,254,254]
["2017-03-10",7,35.5,3.6,848,0,1396,304,304]
["2017-03-10",8,41.977330000000002,0,984,0,1396,229,354]
["2017-03-10",9,41.927509999999998,0,1153,0,1396,283,354]
["2017-03-10",10,38.1,1.1399999999999999,1127,0,1396,354,354]
["2017-03-10",11,38.1,5.08,1132,0,1396,354,354]
["2017-03-10",12,38.1,6.01,1135,0,1396,354,354]
["2017-03-10",13,41.63,10.119999999999999,1064,0,1396,354,354]
["2017-03-10",14,39.9,8.59,1056,0,1396,354,354]
["2017-03-10",15,41.94,10.68,1056,0,1396,354,354]
["2017-03-10",16,32.105969999999999,0,1038,0,1396,447,454]
["2017-03-10",17,36.069270000000003,0,992,0,1396,329,454]
["2017-03-10",18,40.373240000000003,0,1081,101,1396,0,504]
["2017-03-10",19,49.172379999999997,0,1049,46,1396,0,504]
["2017-03-10",20,53.56,0,1048,87,1396,0,504]
["2017-03-10",21,45.875079999999997,0,1133,198,1396,0,504]
["2017-03-10",22,39.672879999999999,0,938,0,1396,158,504]
["2017-03-10",23,37.711289999999998,0,937,0,1396,206,504]
["2017-03-10",24,34.254719999999999,0,1076,237,1396,0,504]
["2017-03-11",1,33.023510000000002,0,893.84799999999996,0,1146,177.84800000000001,504]
["2017-03-11",2,31.244109999999999,0,868,22,1146,0,504]
["2017-03-11",3,30.130320000000001,0,967,125,1146,0,504]
["2017-03-11",4,29.641690000000001,0,1045,202,1146,0,504]
["2017-03-11",5,29.06596,0,1103,276,1146,0,504]
["2017-03-11",6,30,0,899,71,1146,0,504]
["2017-03-11",7,31.772819999999999,0,985,143,1396,0,504]
["2017-03-11",8,32.4,0,905,3,1396,0,504]
["2017-03-11",9,35,0,944,48,1396,0,504]
["2017-03-11",10,35.047260000000001,0,803,0,1396,30,504]
["2017-03-11",11,33,0,766.59,57.59,1396,0,504]
["2017-03-11",12,31.408239999999999,0,695,0,1396,10,504]
["2017-03-11",13,31.067119999999999,0,685.93700000000001,0,1396,62.936999999999998,504]
["2017-03-11",14,30.1936,0,560,0,1396,0,504]
["2017-03-11",15,29.849879999999999,0,734,0,1396,74,504]
["2017-03-11",16,29.981629999999999,0,768,54,1396,0,504]
["2017-03-11",17,30.805859999999999,0,753,108,1396,0,504]
["2017-03-11",18,34.655239999999999,0,1034,261,1396,0,504]
["2017-03-11",19,43.972990000000003,0,896,0,1396,230,504]
["2017-03-11",20,45.909860000000002,0,936,0,1396,312,504]
["2017-03-11",21,38.1,0,867,0,1396,266,504]
["2017-03-11",22,32.261200000000002,0,875,0,1396,65,504]
["2017-03-11",23,32.108559999999997,0,882,0,1396,201,504]
["2017-03-11",24,30.053090000000001,0,775,0,1396,52,504]
["2017-03-12",1,27.90091,0,809,107,1396,0,504]
["2017-03-12",2,25.402699999999999,0,892,178,1396,0,504]
["2017-03-12",3,20.35576,0,838,129,1396,0,504]
["2017-03-12",4,13.919840000000001,0,866,156,1396,0,504]
["2017-03-12",5,10.88369,0,596,22,1396,0,504]
["2017-03-12",6,11.94605,0,582,134,1396,0,504]
["2017-03-12",7,13.916320000000001,0,709,261,1396,0,504]
["2017-03-12",8,11.210750000000001,0,719,274,1396,0,504]
["2017-03-12",9,10.970700000000001,0,440,0,1396,166,504]
["2017-03-12",10,13.27886,0,461,0,1396,185,504]
["2017-03-12",11,10.18224,0,568,0,1396,391,504]
["2017-03-12",12,15.63405,0,639,0,1396,441,504]
["2017-03-12",13,30,20.399999999999999,685,0,1396,504,504]
["2017-03-12",14,12.21317,0,716,0,1396,456,504]
["2017-03-12",15,9.5512599999999992,0,572,0,1396,362,504]
["2017-03-12",16,11.933109999999999,0,518,0,1396,260,504]
["2017-03-12",17,11,0,431,0,1396,73.994,504]
["2017-03-12",18,26.901119999999999,0,488,0,1396,176,504]
["2017-03-12",19,31.5,0.35,908,0,1396,504,504]
["2017-03-12",20,45.1,13.75,897,0,1396,504,504]
["2017-03-12",21,35,4.3099999999999996,985,0,1396,504,504]
["2017-03-12",22,30.618490000000001,0,798,0,1396,415,504]
["2017-03-12",23,30.402180000000001,0,921,0,1396,449,504]
["2017-03-12",24,29.338380000000001,0,848,0,1396,253,504]
["2017-03-13",1,27.035450000000001,0,705,75,1372,0,528]
["2017-03-13",2,26.823180000000001,0,1052,423,1372,0,528]
["2017-03-13",3,26.902339999999999,0,1102,472,1372,0,528]
["2017-03-13",4,27.024899999999999,0,1112,482,1372,0,528]
["2017-03-13",5,27.768619999999999,0,847,218,1372,0,528]
["2017-03-13",6,29.640160000000002,0,740,0,1372,52,528]
["2017-03-13",7,33.834449999999997,0,750,0,1372,153,178]
["2017-03-13",8,51,10,816,0,1372,178,178]
["2017-03-13",9,51.99,9.1300000000000008,803,0,1372,178,178]
["2017-03-13",10,51,11,844,0,1372,178,178]
["2017-03-13",11,47.47,12.9,907,0,1372,178,178]
["2017-03-13",12,46.55,13.66,784,0,1372,178,178]
["2017-03-13",13,40.49,8.52,859,0,1372,178,178]
["2017-03-13",14,40.39,8.19,865,0,1372,178,178]
["2017-03-13",15,45.57,13.87,852,0,1372,178,178]
["2017-03-13",16,46.72,14.72,856,0,1372,178,178]
["2017-03-13",17,40.1,3.49,927,0,1372,178,178]
["2017-03-13",18,41.819580000000002,0,936,0,1372,147,178]
["2017-03-13",19,49.9,0,975,0,1372,213,278]
["2017-03-13",20,56.99,0,795,0,1372,0,378]
["2017-03-13",21,49.51,0,928,0,1172,127,378]
["2017-03-13",22,44.941659999999999,0,920,0,1172,263,378]
["2017-03-13",23,39.964930000000003,0,931,0,1172,113,378]
["2017-03-13",24,33.548690000000001,0,905,73,1172,0,378]
["2017-03-14",1,29.5839,0,842,0,1172,41,378]
["2017-03-14",2,28.614180000000001,0,909,0,1172,262,378]
["2017-03-14",3,27.731809999999999,0,763,0,1172,90,378]
["2017-03-14",4,27.75,0,760,0,1172,57,378]
["2017-03-14",5,28.431339999999999,0,744,0,1172,80,378]
["2017-03-14",6,29.493980000000001,0,755,0,1172,143,378]
["2017-03-14",7,37.719880000000003,0,725,0,1372,3,278]
["2017-03-14",8,44.920520000000003,0,988,79,1372,0,178]
["2017-03-14",9,47.096600000000002,0,1254,365,1372,0,178]
["2017-03-14",10,43.970320000000001,0,1047,168,1372,0,178]
["2017-03-14",11,41.930959999999999,0,901,32,1372,0,178]
["2017-03-14",12,41.2,4.01,802.16099999999994,0,1372,178,178]
["2017-03-14",13,38.534770000000002,7.4547699999999999,666,0,1372,178,178]
["2017-03-14",14,37.892020000000002,7.8120200000000004,627,0,1372,178,178]
["2017-03-14",15,40.06,9.98,829,0,1372,178,178]
["2017-03-14",16,41.2,11.04,904,0,1372,178,178]
["2017-03-14",17,35,0,905,0,1372,168,178]
["2017-03-14",18,41.154240000000001,0,908,0,1372,149,178]
["2017-03-14",19,45.577640000000002,0,903,8,1372,0,178]
["2017-03-14",20,45.45955,0,928,39,1372,0,178]
["2017-03-14",21,35.848619999999997,0,931,0,1172,241,528]
["2017-03-14",22,28.987929999999999,0,821,0,1172,55,528]
["2017-03-14",23,28.075849999999999,0,843,0,1172,165,528]
["2017-03-14",24,23.435590000000001,0,967,227,1172,0,528]
["2017-03-15",1,22.21313,0,867,0,1196,5,504]
["2017-03-15",2,21.139389999999999,0,928,75,1196,0,504]
["2017-03-15",3,18.6496,0,1071,273,1196,0,504]
["2017-03-15",4,20.160350000000001,0,1086,289,1196,0,504]
["2017-03-15",5,24.034479999999999,0,1077,283,1196,0,504]
["2017-03-15",6,28.047899999999998,0,1074,265,1196,0,504]
["2017-03-15",7,34.95673,0,928,146,1396,0,504]
["2017-03-15",8,40.977980000000002,0,978,71,1396,0,504]
["2017-03-15",9,40.971679999999999,0,923,0,1396,78,504]
["2017-03-15",10,38.989249999999998,0,919,0,1396,79,504]
["2017-03-15",11,34.936619999999998,0,918,0,1396,84,504]
["2017-03-15",12,33.065080000000002,0,916,0,1396,432,504]
["2017-03-15",13,32.144179999999999,0,923,0,1396,392,504]
["2017-03-15",14,31.504850000000001,0,915,0,1396,370,504]
["2017-03-15",15,31.42456,0,908,0,1396,268,504]
["2017-03-15",16,32.9,0.5,999,0,1396,504,504]
["2017-03-15",17,33.058590000000002,0,931,0,1396,452,504]
["2017-03-15",18,43,2,1068,0,1396,504,504]
["2017-03-15",19,53.82,5.85,1276,0,1396,504,504]
["2017-03-15",20,52.091540000000002,0,1090,0,1396,305,504]
["2017-03-15",21,43.9,0,976,0,1196,260.15699999999998,504]
["2017-03-15",22,38.1,0,1083,0,1196,424,504]
["2017-03-15",23,34.820169999999997,0,1047,0,1196,343,504]
["2017-03-15",24,31.586449999999999,0,881,0,1196,171,504]
["2017-03-16",1,29.993500000000001,0,881,18,1196,0,504]
["2017-03-16",2,29.838850000000001,0,1003,0,1196,146,504]
["2017-03-16",3,28.14246,0,1083,232,1196,0,504]
["2017-03-16",4,28.293959999999998,0,1027,196,1196,0,504]
["2017-03-16",5,29.3735,0,767,0,1196,14,504]
["2017-03-16",6,30.001619999999999,0,822,0,1196,18,504]
["2017-03-16",7,38.47945,0,827,0,1396,332,504]
["2017-03-16",8,45.48,0.3,1187,0,1396,504,504]
["2017-03-16",9,40.948390000000003,0,881,0,1396,349,504]
["2017-03-16",10,41.93,5.78,1017,0,1396,504,504]
["2017-03-16",11,38.713509999999999,5.7735099999999999,683,0,1396,354,354]
["2017-03-16",12,35.49,3.62,630,0,1396,354,354]
["2017-03-16",13,33.15,2.66,729,0,1396,354,354]
["2017-03-16",14,30.93,0.48,760,0,1396,354,354]
["2017-03-16",15,33.51,3.32,681,0,1396,354,354]
["2017-03-16",16,37.880000000000003,7.6,652,0,1396,354,354]
["2017-03-16",17,40.200000000000003,6.7,889,0,1396,504,504]
["2017-03-16",18,41.99,2.09,939,0,1396,504,504]
["2017-03-16",19,54,8.41,1110,0,1396,504,504]
["2017-03-16",20,56.46,6.36,1087,0,1396,504,504]
["2017-03-16",21,42.917879999999997,0,908,0,1396,353,504]
["2017-03-16",22,34.810870000000001,0,846,0,1396,283,504]
["2017-03-16",23,40,9.81,900,0,1396,504,504]
["2017-03-16",24,26.364550000000001,0,797,0,1396,353,504]
["2017-03-17",1,21.630210000000002,0,830,0,1396,421,504]
["2017-03-17",2,18.762789999999999,0,753,0,1396,224,454]
["2017-03-17",3,18.531870000000001,0,787,0,1396,190,454]
["2017-03-17",4,20.933900000000001,0,774,0,1396,49,454]
["2017-03-17",5,24.107309999999998,0,773,0,1396,189,404]
["2017-03-17",6,27.99858,0,838,0,1396,396,404]
["2017-03-17",7,39.97251,0,833,0,1396,336,354]
["2017-03-17",8,50.53,9.6199999999999992,882,0,1396,304,304]
["2017-03-17",9,51,10.55,1053,0,1396,304,304]
["2017-03-17",10,46.15,12.18,930,0,1396,304,304]
["2017-03-17",11,42,9.83,735,0,1396,304,304]
["2017-03-17",12,39.799999999999997,10.09,599,0,1396,304,304]
["2017-03-17",13,38.200000000000003,10.37,579,0,1396,304,304]
["2017-03-17",14,36.102870000000003,10.66287,701,0,1396,304,304]
["2017-03-17",15,39.9,17.8,685,0,1396,304,304]
["2017-03-17",16,44.01,21.23,878,0,1396,304,304]
["2017-03-17",17,49.01,22.53,974,0,1396,304,304]
["2017-03-17",18,54,23.04,881.53800000000001,0,1396,304,304]
["2017-03-17",19,58.78,20.68,748,0,1396,304,304]
["2017-03-17",20,58.78,18.329999999999998,791,0,1396,304,304]
["2017-03-17",21,55.65,22.66,954,0,1396,304,304]
["2017-03-17",22,51,23.09,1003,0,1396,304,304]
["2017-03-17",23,45.01,20.51,1139,0,1396,354,354]
["2017-03-17",24,44.44,29.48,1017,0,1396,354,354]
["2017-03-18",1,40.69,28.96,768,0,1396,204,204]
["2017-03-18",2,39.520000000000003,30.1,716,0,1396,204,204]
["2017-03-18",3,32.200000000000003,22.81,782,0,1396,204,204]
["2017-03-18",4,15.63,7.17,758,0,1396,204,204]
["2017-03-18",5,8.6,0.3,763,0,1396,204,204]
["2017-03-18",6,32.11,22.74,757,0,1396,204,204]
["2017-03-18",7,38.520000000000003,28.17,673,0,1396,204,204]
["2017-03-18",8,39.979999999999997,28.73,511,0,1396,204,204]
["2017-03-18",9,44.01,27.08,611,0,1396,204,204]
["2017-03-18",10,44.01,15.83,556,0,1396,254,254]
["2017-03-18",11,42.06,16.46,558,0,1396,254,254]
["2017-03-18",12,39.47,12.64,883,0,1396,254,254]
["2017-03-18",13,34.01,8.32,683,0,1396,254,254]
["2017-03-18",14,29.99,12.98,632,0,1396,254,254]
["2017-03-18",15,29.99,20.239999999999998,597,0,1396,254,254]
["2017-03-18",16,28,13.64,662,0,1396,304,304]
["2017-03-18",17,30.6,20.61,627,0,1396,304,304]
["2017-03-18",18,39.200000000000003,11.76,689,0,1396,304,304]
["2017-03-18",19,50,17.690000000000001,938.93100000000004,0,1396,404,404]
["2017-03-18",20,50,12.06,928.62699999999995,0,1396,404,404]
["2017-03-18",21,48.51,17.239999999999998,917,0,1396,404,404]
["2017-03-18",22,32.11,1.37,941,0,1396,454,454]
["2017-03-18",23,32.11,1.36,876,0,1396,454,454]
["2017-03-18",24,29.064699999999998,0,761,0,1396,253,454]
["2017-03-19",1,16.616980000000002,0,778,0,1396,183,354]
["2017-03-19",2,15.79274,0,895,0,1396,235,354]
["2017-03-19",3,16.119800000000001,0,853,0,1396,304,354]
["2017-03-19",4,12.669639999999999,0,581,0,1396,42,354]
["2017-03-19",5,13.42592,0,638,0,1396,172,354]
["2017-03-19",6,12.472379999999999,0,541,0,1396,108,354]
["2017-03-19",7,11.6219,0,426,37,1396,0,354]
["2017-03-19",8,9.6381700000000006,0,582,0,1396,279,354]
["2017-03-19",9,15.9,2.17,565,0,1396,354,354]
["2017-03-19",10,36.54,18.100000000000001,619,0,1396,354,354]
["2017-03-19",11,38.65,17.59,852,0,1396,354,354]
["2017-03-19",12,38.020000000000003,20.39,835,0,1396,354,354]
["2017-03-19",13,36.54,18.489999999999998,901,0,1396,354,354]
["2017-03-19",14,34.28,22.93,747,0,1396,354,354]
["2017-03-19",15,36.18,26.06,537,0,1396,254,254]
["2017-03-19",16,30.6,21.16,417,0,1396,254,254]
["2017-03-19",17,9.4217399999999998,0,205,0,1396,33,204]
["2017-03-19",18,14.68,4.53,423,0,1396,204,204]
["2017-03-19",19,47.1,30.01,593,0,1396,204,204]
["2017-03-19",20,51,34.28,641,0,1396,204,204]
["2017-03-19",21,49.67,37.71,710,0,1396,204,204]
["2017-03-19",22,48,38.53,678,0,1396,204,204]
["2017-03-19",23,42,29.49,645.78300000000002,0,1396,204,204]
["2017-03-19",24,39.85,29.73,699,0,1396,204,204]
["2017-03-20",1,10.586080000000001,0,528,0,1396,174,204]
["2017-03-20",2,13.866160000000001,0,526,0,1396,119,254]
["2017-03-20",3,10.073700000000001,0,565,0,1396,122,254]
["2017-03-20",4,16.358309999999999,0,564,0,1396,90,304]
["2017-03-20",5,32.200000000000003,10.14,762,0,1396,304,304]
["2017-03-20",6,37.270000000000003,11.19,787,0,1396,304,304]
["2017-03-20",7,44.69,8.39,961,0,1396,304,304]
["2017-03-20",8,47.21,6.23,932,0,1396,304,304]
["2017-03-20",9,49.77,7.46,914,0,1396,254,254]
["2017-03-20",10,48.33,8.99,1046,0,1396,254,254]
["2017-03-20",11,47,8.0399999999999991,1122,0,1396,204,204]
["2017-03-20",12,49.55,12.61,1086,0,1396,204,204]
["2017-03-20",13,46.21,11.21,1086,0,1396,204,204]
["2017-03-20",14,46.21,13.47,1084,0,1396,204,204]
["2017-03-20",15,49,17.84,1113,0,1396,204,204]
["2017-03-20",16,50.67,19.850000000000001,1079,0,1396,204,204]
["2017-03-20",17,52.87,22.31,884,0,1396,204,204]
["2017-03-20",18,63.75,31.75,831,0,1396,204,204]
["2017-03-20",19,90,51.62,533,0,1396,204,204]
["2017-03-20",20,108.1,71.16,647,0,1396,204,204]
["2017-03-20",21,69.75,37.33,801,0,1396,204,204]
["2017-03-20",22,52,24.4,706,0,1396,204,204]
["2017-03-20",23,49,23.8,878,0,1396,204,204]
["2017-03-20",24,44.79,34.04,690,0,1396,204,204]
["2017-03-21",1,44,25.24,834,0,1396,204,204]
["2017-03-21",2,36.197920000000003,18.717919999999999,880,0,1396,204,204]
["2017-03-21",3,33.68,17.760000000000002,983,0,1396,204,204]
["2017-03-21",4,33.68,15.66,965,0,1396,204,204]
["2017-03-21",5,35,12.4,702,0,1396,204,204]
["2017-03-21",6,41.67,17.68,932,0,1396,204,204]
["2017-03-21",7,47.11,16.100000000000001,1137,0,1396,204,204]
["2017-03-21",8,49.99,14.03,1028,0,1396,204,204]
["2017-03-21",9,53.94,18.63,744,0,1396,204,204]
["2017-03-21",10,52.15,21.31,695,0,1396,204,204]
["2017-03-21",11,50.87,20.9,561,0,1396,204,204]
["2017-03-21",12,50.49,20.8,1137,0,1396,204,204]
["2017-03-21",13,49,19.920000000000002,1246,0,1396,204,204]
["2017-03-21",14,46.58,17.72,1239,0,1396,204,204]
["2017-03-21",15,47.01,18.07,1070,0,1396,204,204]
["2017-03-21",16,50.97,21.6,651,0,1396,204,204]
["2017-03-21",17,50.11,20.010000000000002,744,0,1396,204,204]
["2017-03-21",18,50.87,14.22,946,0,1396,204,204]
["2017-03-21",19,54.95,11.97,931,0,1396,254,254]
["2017-03-21",20,56.98,9.73,1269,0,1396,254,254]
["2017-03-21",21,51,9.23,913,0,1396,254,254]
["2017-03-21",22,50,12.25,991,0,1396,304,304]
["2017-03-21",23,44.69,9.6999999999999993,879,0,1396,304,304]
["2017-03-21",24,42.57,8.61,881,0,1396,304,304]
["2017-03-22",1,32.01,1.56,873,0,1396,504,504]
["2017-03-22",2,29.980869999999999,0,851,0,1396,415,504]
["2017-03-22",3,29.198709999999998,0,810,0,1396,319,504]
["2017-03-22",4,29.05321,0,794,0,1396,288,504]
["2017-03-22",5,29.054539999999999,0,792,0,1396,339,504]
["2017-03-22",6,39,8.59,854,0,1396,504,504]
["2017-03-22",7,35.193440000000002,0,805,0,1396,501,504]
["2017-03-22",8,48,7.81,942.64499999999998,0,1396,504,504]
["2017-03-22",9,43.02,0,943,0,1396,464,504]
["2017-03-22",10,42,0.26,943,0,1396,504,504]
["2017-03-22",11,39.700000000000003,2.16,916,0,1396,354,354]
["2017-03-22",12,43,6.31,846,0,1396,354,354]
["2017-03-22",13,40.75,4.5,793,0,1396,354,354]
["2017-03-22",14,42.4,6.45,863,0,1396,354,354]
["2017-03-22",15,40,4.9800000000000004,846,0,1396,354,354]
["2017-03-22",16,39.700000000000003,3.35,848,0,1396,354,354]
["2017-03-22",17,36.9,0,909,0,1396,392,504]
["2017-03-22",18,39.6,0,907,0,1396,425,504]
["2017-03-22",19,47,4.5999999999999996,983,0,1396,504,504]
["2017-03-22",20,48,3,961,0,1396,504,504]
["2017-03-22",21,48,9.02,855,0,1396,504,504]
["2017-03-22",22,50,17.82,928,0,1396,504,504]
["2017-03-22",23,46.99,15.34,821,0,1396,504,504]
["2017-03-22",24,29.170770000000001,0,776,0,1396,432,504]
["2017-03-23",1,29.450520000000001,0,864,93,1396,0,504]
["2017-03-23",2,29.09591,0,844,80,1396,0,504]
["2017-03-23",3,28.914850000000001,0,847,87,1396,0,504]
["2017-03-23",4,28.65,0,828,64,1396,0,504]
["2017-03-23",5,28.5276,0,772,0,1396,85,504]
["2017-03-23",6,30.723839999999999,0,849,0,1396,378,504]
["2017-03-23",7,37.47,5.09,951,0,1396,504,504]
["2017-03-23",8,45.46,5.85,1182,0,1396,504,504]
["2017-03-23",9,45.1,4.5999999999999996,1132,0,1396,504,504]
["2017-03-23",10,45.1,6.19,920,0,1396,354,354]
["2017-03-23",11,42.4,5.3,857,0,1396,354,354]
["2017-03-23",12,45.1,8.66,733.23399999999992,0,1396,254,254]
["2017-03-23",13,39.507060000000003,7.96706,519,0,1396,254,254]
["2017-03-23",14,39.229999999999997,7.2,551,0,1396,254,254]
["2017-03-23",15,41.32,9.27,848,0,1396,354,354]
["2017-03-23",16,42.4,9.68,1001,0,1396,354,354]
["2017-03-23",17,33.23807,0,1017,0,1396,426,504]
["2017-03-23",18,37.921329999999998,0,999,0,1396,386,504]
["2017-03-23",19,47.8,7.8,1184,0,1396,504,504]
["2017-03-23",20,52.14,9.3699999999999992,1041,0,1396,504,504]
["2017-03-23",21,47.07,8.17,1012,0,1396,504,504]
["2017-03-23",22,39.700000000000003,4.7300000000000004,916,0,1396,504,504]
["2017-03-23",23,39.61,6.72,947,0,1396,504,504]
["2017-03-23",24,30.628920000000001,0,777,0,1396,187,504]
["2017-03-24",1,29.04241,0,794,0,1396,129,504]
["2017-03-24",2,28.993659999999998,0,787,0,1396,278,504]
["2017-03-24",3,29.21424,0,783,0,1396,257,504]
["2017-03-24",4,28.867550000000001,0,787,0,1396,179,504]
["2017-03-24",5,29.002469999999999,0,791,7,1396,0,504]
["2017-03-24",6,30.144659999999998,0,795,0,1396,148,504]
["2017-03-24",7,44.38,6.47,836,0,1396,504,504]
["2017-03-24",8,50,8.31,924.40599999999995,0,1396,504,504]
["2017-03-24",9,53.05,9.26,921,0,1396,454,454]
["2017-03-24",10,51.24,10.15,913,0,1396,454,454]
["2017-03-24",11,48,12.29,925,0,1396,454,454]
["2017-03-24",12,46.21,13.14,745,0,1396,404,404]
["2017-03-24",13,40,7.91,659,0,1396,404,404]
["2017-03-24",14,38.46,8.17,645,0,1396,404,404]
["2017-03-24",15,42.69,12.79,603,0,1396,404,404]
["2017-03-24",16,45,14.93,619,0,1396,454,454]
["2017-03-24",17,47,15.8,974,0,1396,454,454]
["2017-03-24",18,44.1,7.47,965,0,1396,504,504]
["2017-03-24",19,49.15,8.56,993,0,1396,504,504]
["2017-03-24",20,50.11,7.15,1006,0,1396,504,504]
["2017-03-24",21,44.1,5.18,1056,0,1396,504,504]
["2017-03-24",22,34.84834,0,882,0,1396,491,504]
["2017-03-24",23,34.372720000000001,0,889,0,1396,125,504]
["2017-03-24",24,32.478769999999997,0,858,0,1396,234,504]
["2017-03-25",1,42.36,9.7200000000000006,1052,0,1396,504,504]
["2017-03-25",2,29.139009999999999,0,883,0,1396,236,504]
["2017-03-25",3,28.323180000000001,0,796,0,1396,5,504]
["2017-03-25",4,27.129799999999999,0,1069,243,1396,0,504]
["2017-03-25",5,27.020150000000001,0,901,104,1396,0,504]
["2017-03-25",6,27.564679999999999,0,926,126,1396,0,504]
["2017-03-25",7,28.551749999999998,0,1026,230,1396,0,504]
["2017-03-25",8,29.915400000000002,0,777,0,1396,322,504]
["2017-03-25",9,31.5,1.29,804,0,1396,404,404]
["2017-03-25",10,45,16,831,0,1396,354,354]
["2017-03-25",11,39.700000000000003,11.51,743,0,1396,304,304]
["2017-03-25",12,42.36,16.97,699,0,1396,304,304]
["2017-03-25",13,37.99,15.08,622,0,1396,304,304]
["2017-03-25",14,36.68,15.59,709,0,1396,254,254]
["2017-03-25",15,31.1,15.13,604,0,1396,254,254]
["2017-03-25",16,31,10.93,566,0,1396,304,304]
["2017-03-25",17,23.467970000000001,0,626,0,1396,256,304]
["2017-03-25",18,31.1,3.06,799,0,1396,354,354]
["2017-03-25",19,51,17.149999999999999,886,0,1396,354,354]
["2017-03-25",20,50.07,10.9,855,0,1396,354,354]
["2017-03-25",21,47.44,9.84,877,0,1396,354,354]
["2017-03-25",22,45,11.69,942,0,1396,354,354]
["2017-03-25",23,39.950000000000003,7.01,848,0,1396,354,354]
["2017-03-25",24,39.53,10.53,725,0,1396,354,354]
["2017-03-26",1,40,11.26,724,0,1396,454,454]
["2017-03-26",2,27.94162,0,630,0,1396,323,454]
["2017-03-26",3,26.96612,0,706,0,1396,393,454]
["2017-03-26",4,26.618819999999999,0,650,0,1396,267,504]
["2017-03-26",5,24.64864,0,399,0,1396,99,504]
["2017-03-26",6,26.869730000000001,0,415,0,1396,121,504]
["2017-03-26",7,27.670269999999999,0,418,0,1396,128,504]
["2017-03-26",8,28.236339999999998,0,525,0,1396,354,504]
["2017-03-26",9,28.577590000000001,0,599,0,1396,435,504]
["2017-03-26",10,26.062439999999999,0,435,0,1396,258,454]
["2017-03-26",11,24.931329999999999,0,423,0,1396,261,454]
["2017-03-26",12,25.82461,0,537,0,1396,365,404]
["2017-03-26",13,22.064879999999999,0,395,0,1396,212,404]
["2017-03-26",14,18.458300000000001,0,380,48,1396,0,404]
["2017-03-26",15,16.972180000000002,0,443,72,1396,0,454]
["2017-03-26",16,17.654039999999998,0,650,329,1396,0,454]
["2017-03-26",17,22.21725,0,636,185,1396,0,504]
["2017-03-26",18,30.314679999999999,0,811,205,1396,0,504]
["2017-03-26",19,35.81953,0,758,0,1396,347,504]
["2017-03-26",20,42.08,2.0099999999999998,809,0,1396,504,504]
["2017-03-26",21,43.5,3.86,825,0,1396,504,504]
["2017-03-26",22,38.789209999999997,0,851,0,1396,440,504]
["2017-03-26",23,38.062570000000001,0,783,0,1396,402,504]
["2017-03-27",1,28.250389999999999,0,605,0,1396,338,504]
["2017-03-27",2,28.269310000000001,0,590,0,1396,298,504]
["2017-03-27",3,28.297709999999999,0,583,0,1396,232,504]
["2017-03-27",4,26.878869999999999,0,588,0,1396,219,504]
["2017-03-27",5,27.05744,0,571,0,1396,288,504]
["2017-03-27",6,30.1,0,721,0,1396,360,504]
["2017-03-27",7,39.31,0,254,0,1396,64,504]
["2017-03-27",8,48,0,343,0,1396,5,454]
["2017-03-27",9,48.16,0,938.54700000000003,0,1396,294.54700000000003,454]
["2017-03-27",10,42,1.0900000000000001,947,0,1396,454,454]
["2017-03-27",11,36.560049999999997,0,943,0,1396,441,454]
["2017-03-27",12,38.1,4.8600000000000003,682,0,1396,404,404]
["2017-03-27",13,32.68,2.2000000000000002,612,0,1396,404,404]
["2017-03-27",14,30.98,1.31,596,0,1396,404,404]
["2017-03-27",15,33.979999999999997,4.87,634,0,1396,404,404]
["2017-03-27",16,36.68,7.76,770,0,1396,454,454]
["2017-03-27",17,38.659999999999997,8.76,748,0,1396,454,454]
["2017-03-27",18,43.88,11.53,963,0,1396,504,504]
["2017-03-27",19,42,2,923,0,1396,504,504]
["2017-03-27",20,49.57,2.58,877,0,1396,504,504]
["2017-03-27",21,48.16,1.89,950,0,1396,504,504]
["2017-03-27",22,48.16,8.18,856,0,1396,504,504]
["2017-03-27",23,44.01,6.07,878,0,1396,504,504]
["2017-03-27",24,32.4,0,816,0,1396,503,504]
["2017-03-28",1,28.710080000000001,0,766,0,1396,246,504]
["2017-03-28",2,28.06523,0,760,0,1396,189,504]
["2017-03-28",3,27.43093,0,818,0,1396,301,504]
["2017-03-28",4,27.241790000000002,0,796,0,1396,206,504]
["2017-03-28",5,27.720949999999998,0,772,0,1396,154,504]
["2017-03-28",6,32.700000000000003,3.64,858,0,1396,504,504]
["2017-03-28",7,42.4,3.49,890,0,1396,504,504]
["2017-03-28",8,49,2.87,772,0,1396,454,454]
["2017-03-28",9,50,0,713,0,1396,100,404]
["2017-03-28",10,48.64,5.61,948,0,1396,404,404]
["2017-03-28",11,43.89,3.95,1168,0,1396,354,354]
["2017-03-28",12,39.54,2.14,979,0,1396,354,354]
["2017-03-28",13,36.99,4.7,1055,0,1396,354,354]
["2017-03-28",14,35.159999999999997,4.45,867,0,1396,354,354]
["2017-03-28",15,38.35,8.3699999999999992,675,0,1396,354,354]
["2017-03-28",16,39.04,9.0399999999999991,681,0,1396,354,354]
["2017-03-28",17,42,11.95,804,0,1396,354,354]
["2017-03-28",18,33,0.84,1089,0,1396,454,454]
["2017-03-28",19,47,9.5399999999999991,1178,0,1396,454,454]
["2017-03-28",20,52,10.59,979,0,1396,454,454]
["2017-03-28",21,49,7.99,985,0,1396,454,454]
["2017-03-28",22,36.400910000000003,0,857,0,1396,203,454]
["2017-03-28",23,33.564160000000001,0,870,0,1396,281,504]
["2017-03-28",24,43.76,14.86,832,0,1396,504,504]
["2017-03-29",1,29,0.94,962,0,1396,504,504]
["2017-03-29",2,29.51,2.8,897,0,1396,404,404]
["2017-03-29",3,26.67991,0,868,0,1396,176,404]
["2017-03-29",4,26.066240000000001,0,858,0,1396,264,404]
["2017-03-29",5,26.59,0.5,716,0,1396,304,304]
["2017-03-29",6,35,8.0500000000000007,646,0,1396,304,304]
["2017-03-29",7,44.66,10.5,651,0,1396,304,304]
["2017-03-29",8,49.02,9.4600000000000009,677,0,1396,254,254]
["2017-03-29",9,54,14.22,748,0,1396,254,254]
["2017-03-29",10,49,18.12,839.84699999999998,0,1396,254,254]
["2017-03-29",11,43.58,15.92,683,0,1396,254,254]
["2017-03-29",12,40.695410000000003,14.14541,520,0,1396,254,254]
["2017-03-29",13,36.99,9.74,457,0,1396,254,254]
["2017-03-29",14,34.200000000000003,8.15,524,0,1396,254,254]
["2017-03-29",15,34.015129999999999,7.9251300000000002,618,0,1396,254,254]
["2017-03-29",16,34.299999999999997,6.25,707,0,1396,304,304]
["2017-03-29",17,39,8.35,683,0,1396,304,304]
["2017-03-29",18,44.01,12.78,858,0,1396,304,304]
["2017-03-29",19,49,13.81,1146,0,1396,404,404]
["2017-03-29",20,56.69,16.22,764,0,1396,404,404]
["2017-03-29",21,55.01,13.2,828,0,1396,404,404]
["2017-03-29",22,49,11.34,946,0,1396,504,504]
["2017-03-29",23,43.57,8.5,865,0,1396,504,504]
["2017-03-29",24,39,8.2799999999999994,882,0,1396,504,504]
["2017-03-30",1,28.72917,0,820,0,1396,268,504]
["2017-03-30",2,28.016290000000001,0,730.53700000000003,0,1396,216.53700000000001,504]
["2017-03-30",3,27.3,0,737.97399999999993,0,1396,191.97399999999999,504]
["2017-03-30",4,26.38,0,854.38200000000006,0,1396,228.38200000000001,504]
["2017-03-30",5,26.780919999999998,0,821,0,1396,227,504]
["2017-03-30",6,28.530889999999999,0,810,0,1396,163,504]
["2017-03-30",7,44.01,8.01,867,0,1396,504,504]
["2017-03-30",8,49.02,5.96,841,0,1396,454,454]
["2017-03-30",9,52.08,6.07,1052,0,1396,454,454]
["2017-03-30",10,47.5,4.6399999999999997,896,0,1396,454,454]
["2017-03-30",11,41.45,1.52,690,0,1396,354,354]
["2017-03-30",12,38.419879999999999,1.2E-4,662,0,1396,354,354]
["2017-03-30",13,33.01,0,937,0,1396,354,354]
["2017-03-30",14,30.98,0,686,0,1396,354,354]
["2017-03-30",15,31.51,1.93,651,0,1396,354,354]
["2017-03-30",16,35,5.93,763,0,1396,354,354]
["2017-03-30",17,36.68,7.75,880,0,1396,354,354]
["2017-03-30",18,40.1,9.67,981,0,1396,404,404]
["2017-03-30",19,35.934399999999997,0,1045,0,1396,400,404]
["2017-03-30",20,55.63,15.17,1039,0,1396,404,404]
["2017-03-30",21,54.002020000000002,13.93202,925,0,1396,454,454]
["2017-03-30",22,40.1,5.0999999999999996,932,0,1396,454,454]
["2017-03-30",23,32.954999999999998,0.48499999999999999,1000,0,1396,504,504]
["2017-03-30",24,28.935960000000001,0,880,0,1396,363,504]
["2017-03-31",1,26.90596,0,783,0,1396,146,504]
["2017-03-31",2,24.768910000000002,0,816,0,1396,244,454]
["2017-03-31",3,24.448049999999999,0,826,0,1396,196,404]
["2017-03-31",4,23.054860000000001,0,828,0,1396,226,354]
["2017-03-31",5,26.17,2.72,849,0,1396,354,354]
["2017-03-31",6,36.53,9.2899999999999991,821,0,1396,354,354]
["2017-03-31",7,44.21,11.12,674,0,1396,354,354]
["2017-03-31",8,50,12.05,873,0,1396,354,354]
["2017-03-31",9,52.08,13.09,1070,0,1396,354,354]
["2017-03-31",10,49,11.03,985.88099999999997,0,1396,354,354]
["2017-03-31",11,44.19,8.26,802,0,1396,304,304]
["2017-03-31",12,42.36,9.0399999999999991,1047,0,1396,304,304]
["2017-03-31",13,43.8,13.78,1149,0,1396,304,304]
["2017-03-31",14,39.89,11.8,1149,0,1396,304,304]
["2017-03-31",15,36.68,9.0500000000000007,1087,0,1396,304,304]
["2017-03-31",16,37.61,9.32,811,0,1396,354,354]
["2017-03-31",17,42.4,14.04,698,0,1396,404,404]
["2017-03-31",18,47.98,17.55,808,0,1396,454,454]
["2017-03-31",19,51,16.329999999999998,1069,0,1396,454,454]
["2017-03-31",20,65,26.02,1078,0,1396,454,454]
["2017-03-31",21,60,20.04,850,0,1396,454,454]
["2017-03-31",22,50.15,12.24,936,0,1396,454,454]
["2017-03-31",23,44.89,8.94,674,0,1396,454,454]
["2017-03-31",24,40.24,8.2200000000000006,772,0,1396,454,454]
["2017-04-01",1,27.084869999999999,0,889,0,1414,481,486]
["2017-04-01",2,28.068269999999998,0,850,0,1414,346,486]
["2017-04-01",3,28.083539999999999,0,841,0,1414,236,486]
["2017-04-01",4,26.9,0,799,0,1414,246,486]
["2017-04-01",5,27,0,789,0,1414,267,486]
["2017-04-01",6,27.980060000000002,0,768,0,1414,327,486]
["2017-04-01",7,29.87,0,814,0,1414,278,486]
["2017-04-01",8,32.092739999999999,0,707,0,1414,457,486]
["2017-04-01",9,34.42315,0,554,0,1414,317,486]
["2017-04-01",10,35.1,0,472,0,1414,272,486]
["2017-04-01",11,28.895810000000001,0,389,0,1414,140,486]
["2017-04-01",12,27.090129999999998,0,478,0,1414,276,486]
["2017-04-01",13,25.98509,0,442,0,1414,4,486]
["2017-04-01",14,26.068850000000001,0,552,146,1414,0,486]
["2017-04-01",15,25.292660000000001,0,613,256,1414,0,486]
["2017-04-01",16,24.809729999999998,0,655,308,1414,0,486]
["2017-04-01",17,25.649339999999999,0,574,266,1414,0,486]
["2017-04-01",18,27.98658,0,542,68,1414,0,486]
["2017-04-01",19,33.655169999999998,0,588,0,1414,48,486]
["2017-04-01",20,38.702030000000001,0,796,0,1414,456,486]
["2017-04-01",21,39.6,0,914,0,1414,378,486]
["2017-04-01",22,38.983350000000002,0,948,0,1414,280,486]
["2017-04-01",23,37.959099999999999,0,867,70,1414,0,486]
["2017-04-01",24,31.857749999999999,0,789,110,1414,0,486]
["2017-04-02",1,32.9206,0,775,336,1414,0,486]
["2017-04-02",2,27.50339,0,913,493,1414,0,486]
["2017-04-02",3,26.76641,0,921,493,1414,0,486]
["2017-04-02",4,26.674479999999999,0,969,548,1414,0,486]
["2017-04-02",5,26.48902,0,901,529,1414,0,486]
["2017-04-02",6,26.421469999999999,0,673,428,1414,0,486]
["2017-04-02",7,26.653459999999999,0,824,548,1414,0,486]
["2017-04-02",8,27.13861,0,872,494,1414,0,486]
["2017-04-02",9,29.057269999999999,0,604,78,1414,0,486]
["2017-04-02",10,29.558160000000001,0,577,0,1414,82,486]
["2017-04-02",11,28.543990000000001,0,548,64,1414,0,486]
["2017-04-02",12,28.201059999999998,0,550,60,1414,0,486]
["2017-04-02",13,27.22129,0,588,95,1414,0,486]
["2017-04-02",14,26.019929999999999,0,641,196,1414,0,486]
["2017-04-02",15,21.04626,0,664,251,1414,0,486]
["2017-04-02",16,20.57274,0,688,293,1414,0,486]
["2017-04-02",17,23.311140000000002,0,410,0,1414,8,486]
["2017-04-02",18,26,0,721,231,1414,0,486]
["2017-04-02",19,29.60369,0,560,0,1414,77,486]
["2017-04-02",20,39.101089999999999,0,776,0,1414,475,486]
["2017-04-02",21,44.95,2.73,795,0,1414,486,486]
["2017-04-02",22,39.924669999999999,0,773,0,1414,8,486]
["2017-04-02",23,40.505299999999998,0,770,0,1414,34,486]
["2017-04-02",24,37.778399999999998,0,835,219,1414,0,486]
["2017-04-03",1,34.380099999999999,0,538,108,1378,0,522]
["2017-04-03",2,31.954699999999999,0,516,0,1378,72,522]
["2017-04-03",3,29.878150000000002,0,543,129,1378,0,522]
["2017-04-03",4,28.746179999999999,0,544,134,1378,0,522]
["2017-04-03",5,28.439409999999999,0,550,141,1378,0,522]
["2017-04-03",6,31.641680000000001,0,786,0,1378,432,522]
["2017-04-03",7,42.77,1,811,0,1378,522,522]
["2017-04-03",8,49.28,0,903,0,1378,272,272]
["2017-04-03",9,54.02,0,1132,0,1378,272,272]
["2017-04-03",10,54,4,1125,0,1378,272,272]
["2017-04-03",11,51,2.57,1225,0,1378,272,272]
["2017-04-03",12,49,4.05,1125,0,1378,272,272]
["2017-04-03",13,46,7.07,1125,0,1378,272,272]
["2017-04-03",14,45,8.32,1126,0,1378,272,272]
["2017-04-03",15,45,12.06,1126,0,1378,272,272]
["2017-04-03",16,45,14.09,1126,0,1378,272,272]
["2017-04-03",17,45.5,13.78,903,0,1378,272,272]
["2017-04-03",18,46.18,13.99,778,0,1378,272,272]
["2017-04-03",19,50,12.54,744,0,1378,272,272]
["2017-04-03",20,52,10.220000000000001,805,0,1378,272,272]
["2017-04-03",21,56.14,12.55,636,0,1378,272,272]
["2017-04-03",22,51.83,12.86,802,0,1378,272,272]
["2017-04-03",23,46.01,10.83,829,0,1378,272,272]
["2017-04-03",24,44.18,13.1,705,0,1378,272,272]
["2017-04-04",1,38.1,6.53,705,0,1378,272,272]
["2017-04-04",2,36.369999999999997,6.24,846,0,1378,272,272]
["2017-04-04",3,30,0.71,840,0,1378,272,272]
["2017-04-04",4,30,0.53,882,0,1378,272,272]
["2017-04-04",5,30.01,0.21,873,0,1378,272,272]
["2017-04-04",6,39.69,7.86,633,0,1378,272,272]
["2017-04-04",7,50.28,9.11,1052,0,1378,272,272]
["2017-04-04",8,52,0.99,943,0,1378,272,272]
["2017-04-04",9,66,13.61,865,0,1378,272,272]
["2017-04-04",10,58,7.06,1185,0,1378,272,272]
["2017-04-04",11,55,11.7,1185,0,1378,272,272]
["2017-04-04",12,54.98,12.65,1214,0,1378,272,272]
["2017-04-04",13,54.98,15.82,1214,0,1378,272,272]
["2017-04-04",14,54.93,17.21,1215,0,1378,272,272]
["2017-04-04",15,53.44,18.84,1286,0,1378,272,272]
["2017-04-04",16,51,16.55,1286,0,1378,272,272]
["2017-04-04",17,49,14.55,983,0,1378,272,272]
["2017-04-04",18,49,11.51,797,0,1378,272,272]
["2017-04-04",19,50.68,9.09,579,0,1378,272,272]
["2017-04-04",20,52.02,6.76,664,0,1378,272,272]
["2017-04-04",21,60,12.43,591,0,1378,272,272]
["2017-04-04",22,52,11.93,694,0,1378,272,272]
["2017-04-04",23,46.18,7.27,724,0,1378,272,272]
["2017-04-04",24,42.5,9.4600000000000009,693,0,1378,272,272]
["2017-04-05",1,47.06,17.059999999999999,582,0,1378,172,172]
["2017-04-05",2,42.22,12.58,842,0,1378,172,172]
["2017-04-05",3,28.393280000000001,0,841,0,1378,48,172]
["2017-04-05",4,27.935739999999999,0,844,0,1378,40,172]
["2017-04-05",5,42.22,14.73,772,0,1378,172,172]
["2017-04-05",6,47.06,17.41,591,0,1378,172,172]
["2017-04-05",7,54,16.899999999999999,406,0,1378,172,172]
["2017-04-05",8,55.02,10.82,668,0,1378,172,172]
["2017-04-05",9,72.11,24.01,644,0,1378,172,172]
["2017-04-05",10,63.41,19.38,832,0,1378,172,172]
["2017-04-05",11,57.01,17.989999999999998,896,0,1378,172,172]
["2017-04-05",12,52.84,15.86,975,0,1378,172,172]
["2017-04-05",13,54,19.97,1089,0,1378,172,172]
["2017-04-05",14,51,18.11,1089,0,1378,172,172]
["2017-04-05",15,46.34,16.28,783,0,1378,172,172]
["2017-04-05",16,49,19.47,654,0,1378,172,172]
["2017-04-05",17,49,18.989999999999998,638,0,1378,172,172]
["2017-04-05",18,50,19.940000000000001,538,0,1378,172,172]
["2017-04-05",19,51.99,22.09,480,0,1378,172,172]
["2017-04-05",20,57.01,24.32,837,0,1378,172,172]
["2017-04-05",21,69,34,727.82500000000005,0,1378,172,172]
["2017-04-05",22,57,27.07,440,0,1378,172,172]
["2017-04-05",23,49,21.13,475,0,1378,172,172]
["2017-04-05",24,44.5,24.5,496,0,1378,172,172]
["2017-04-06",1,38.69,26.21,833,0,1378,272,272]
["2017-04-06",2,38.630000000000003,28.76,712,0,1378,272,272]
["2017-04-06",3,35.49,26.45,780,0,1378,272,272]
["2017-04-06",4,33.89,18.989999999999998,857,0,1378,322,322]
["2017-04-06",5,35.69,13.69,833,0,1378,322,322]
["2017-04-06",6,31.454999999999998,6.9050000000000002,871,0,1378,322,322]
["2017-04-06",7,45.98,10.02,662,0,1378,372,372]
["2017-04-06",8,50,9.0299999999999994,711,0,1378,372,372]
["2017-04-06",9,54.349080000000001,13.53908,876,0,1378,372,372]
["2017-04-06",10,50,11.74,1047,0,1378,422,422]
["2017-04-06",11,47.92,10.33,951,0,1378,372,372]
["2017-04-06",12,42,6.54,952,0,1378,372,372]
["2017-04-06",13,39.9,8.83,1244,0,1378,372,372]
["2017-04-06",14,37.58,7.5,1134,0,1378,322,322]
["2017-04-06",15,40.03,11.7,879,0,1378,322,322]
["2017-04-06",16,42.2,14.01,743.47699999999998,0,1378,322,322]
["2017-04-06",17,45.5,17.420000000000002,665,0,1378,372,372]
["2017-04-06",18,46.3,14.18,903,0,1378,422,422]
["2017-04-06",19,49.59,11.54,906,0,1378,422,422]
["2017-04-06",20,52,11.02,866,0,1378,422,422]
["2017-04-06",21,54,13.13,831,0,1378,372,372]
["2017-04-06",22,38.04063,0,847,0,1378,350,422]
["2017-04-06",23,34.271970000000003,0,773,0,1378,43,422]
["2017-04-06",24,27.785609999999998,0,745,78,1378,0,422]
["2017-04-07",1,24.985050000000001,0,787,0,1378,122,372]
["2017-04-07",2,23.024660000000001,0,872,0,1378,166,372]
["2017-04-07",3,18.30585,0,828,10,1378,0,372]
["2017-04-07",4,19.168959999999998,0,824,32,1378,0,372]
["2017-04-07",5,20.86544,0,849,0,1378,51,322]
["2017-04-07",6,27.06512,0,779,10,1378,0,322]
["2017-04-07",7,32.05292,0,882,0,1378,172,322]
["2017-04-07",8,51,11.03,780,0,1378,322,322]
["2017-04-07",9,52.5,10.93,916,0,1378,372,372]
["2017-04-07",10,50,9.06,943,0,1378,372,372]
["2017-04-07",11,47,7.02,826.34100000000001,0,1378,372,372]
["2017-04-07",12,46.34,6.32,736,0,1378,372,372]
["2017-04-07",13,39.420270000000002,1.28027,835,0,1378,372,372]
["2017-04-07",14,37.071379999999998,1.78138,751,0,1378,322,322]
["2017-04-07",15,36.380000000000003,3.71,712,0,1378,322,322]
["2017-04-07",16,38.99,6.02,691,0,1378,322,322]
["2017-04-07",17,41.37,8.39,601,0,1378,322,322]
["2017-04-07",18,45.88,9.7899999999999991,741,0,1378,322,322]
["2017-04-07",19,48,8.8800000000000008,1133,0,1378,372,372]
["2017-04-07",20,51.221449999999997,11.311450000000001,994,0,1378,372,372]
["2017-04-07",21,51.45,11.49,877,0,1378,372,372]
["2017-04-07",22,50,10.69,898,0,1378,422,422]
["2017-04-07",23,45.01,5.4,1020,0,1378,422,422]
["2017-04-07",24,40.61,2.68,1054,0,1378,422,422]
["2017-04-08",1,39.950000000000003,7.24,871,0,1414,486,486]
["2017-04-08",2,38.19,5.91,989,0,1414,486,486]
["2017-04-08",3,32.81109,0,943,0,1414,312,486]
["2017-04-08",4,31.5,0,889,0,1414,92,486]
["2017-04-08",5,30.442979999999999,0,891,0,1414,1,486]
["2017-04-08",6,31.704409999999999,0,842,0,1414,93,486]
["2017-04-08",7,34.717329999999997,0,860,50,1414,0,486]
["2017-04-08",8,37.911610000000003,0,665,0,1414,77,486]
["2017-04-08",9,39.430810000000001,0,617,123,1414,0,486]
["2017-04-08",10,38.992400000000004,0,469,102,1414,0,486]
["2017-04-08",11,36.502429999999997,0,347,8,1414,0,486]
["2017-04-08",12,34.937559999999998,0,385,0,1414,101,486]
["2017-04-08",13,30.661529999999999,0,610,0,1414,387,486]
["2017-04-08",14,29.50122,0,592,0,1414,354,486]
["2017-04-08",15,27.812799999999999,0,527,0,1414,286,486]
["2017-04-08",16,27.534469999999999,0,437,0,1414,178,486]
["2017-04-08",17,28.27712,0,397,0,1414,120,486]
["2017-04-08",18,30.02336,0,422,0,1414,33,486]
["2017-04-08",19,35.846260000000001,0,535,0,1414,112,486]
["2017-04-08",20,49.5,10.199999999999999,983,0,1414,486,486]
["2017-04-08",21,49.06,7.18,969,0,1414,486,486]
["2017-04-08",22,44.44,2.86,986,0,1414,486,486]
["2017-04-08",23,42.06861,0,900,0,1414,421,486]
["2017-04-08",24,42.15,3.13,925,0,1414,486,486]
["2017-04-09",1,33.980060000000002,0,567,85,1394,0,506]
["2017-04-09",2,31.06043,0,587,110,1394,0,506]
["2017-04-09",3,31.03801,0,641,198,1394,0,506]
["2017-04-09",4,27.54121,0,570,131,1394,0,506]
["2017-04-09",5,28.455770000000001,0,602,210,1394,0,506]
["2017-04-09",6,27.792120000000001,0,559,280,1394,0,506]
["2017-04-09",7,28.47503,0,724,400,1394,0,506]
["2017-04-09",8,30.5199,0,453,92,1394,0,506]
["2017-04-09",9,30.627330000000001,0,448,0,1394,39,506]
["2017-04-09",10,29.439779999999999,0,571,0,1394,296,506]
["2017-04-09",11,27.78058,0,564,0,1394,335,506]
["2017-04-09",12,30.1,3.7,737,0,1394,506,506]
["2017-04-09",13,24.04243,0,549,0,1394,316,506]
["2017-04-09",14,20.78914,0,428,0,1394,185,506]
["2017-04-09",15,12.97808,0,590,0,1394,345,506]
["2017-04-09",16,15,0,551.43100000000004,0,1394,295.43099999999998,506]
["2017-04-09",17,20.067530000000001,0,583,0,1394,262,506]
["2017-04-09",18,24.442450000000001,0,579,0,1394,142,506]
["2017-04-09",19,32.4,0,686,0,1394,247,506]
["2017-04-09",20,48.43,10.19,900,0,1394,506,506]
["2017-04-09",21,49.62,10.09,1028,0,1394,506,506]
["2017-04-09",22,46.66,9.09,919,0,1394,506,506]
["2017-04-09",23,44.81,9.61,958,0,1394,506,506]
["2017-04-09",24,24.07705,0,874,0,1394,485,506]
["2017-04-10",1,26.030719999999999,0,705,167,1414,0,336]
["2017-04-10",2,23.022690000000001,0,669,154,1414,0,286]
["2017-04-10",3,20.358129999999999,0,561,0,1414,45,286]
["2017-04-10",4,12.26,0,564,0,1414,46,286]
["2017-04-10",5,19.952290000000001,0,591,0,1414,5,236]
["2017-04-10",6,37,10.92,833,0,1414,236,236]
["2017-04-10",7,44.86,5.93,615,0,1414,236,236]
["2017-04-10",8,47.19,8.26,762,0,1414,236,236]
["2017-04-10",9,50,11.91,837,0,1414,236,236]
["2017-04-10",10,46.39,11.14,806,0,1414,236,236]
["2017-04-10",11,40.92,10.029999999999999,621,0,1414,186,186]
["2017-04-10",12,38.65,11.08,528,0,1414,186,186]
["2017-04-10",13,36.74,12.73,1140,0,1414,186,186]
["2017-04-10",14,40.68,22.77,1149,0,1414,186,186]
["2017-04-10",15,42.2,32.83,1149,0,1414,186,186]
["2017-04-10",16,37.049999999999997,19.13,844,0,1414,186,186]
["2017-04-10",17,40.89,19.260000000000002,639,0,1414,186,186]
["2017-04-10",18,44.6,18.399999999999999,579,0,1414,236,236]
["2017-04-10",19,46.36,14.1,847,0,1414,236,236]
["2017-04-10",20,49.01,10.69,973,0,1414,286,286]
["2017-04-10",21,52,13.26,992,0,1414,286,286]
["2017-04-10",22,49.8,11.85,1135,0,1414,286,286]
["2017-04-10",23,44.61,13.32,920,0,1414,286,286]
["2017-04-10",24,40.619999999999997,16.600000000000001,899,0,1414,286,286]
["2017-04-11",1,37.049999999999997,12.22,634,0,1414,236,236]
["2017-04-11",2,33.99,10.47,647,0,1414,236,236]
["2017-04-11",3,29.02,5.47,733,0,1414,236,236]
["2017-04-11",4,27.41,3.88,786,0,1414,286,286]
["2017-04-11",5,28.02,2.39,743,0,1414,286,286]
["2017-04-11",6,33.99,5.87,738,0,1414,286,286]
["2017-04-11",7,40.4,2.4900000000000002,915,0,1414,336,336]
["2017-04-11",8,48.36,6.84,895,0,1414,336,336]
["2017-04-11",9,51.24,7.74,885,0,1414,336,336]
["2017-04-11",10,48.5,7.57,1028,0,1414,336,336]
["2017-04-11",11,43.39,5.94,844,0,1414,236,236]
["2017-04-11",12,39.950000000000003,5.79,771,0,1414,236,236]
["2017-04-11",13,42.1,11.1,1188,0,1414,236,236]
["2017-04-11",14,41.82,12.16,1189,0,1414,236,236]
["2017-04-11",15,35.83,5.85,1186,0,1414,236,236]
["2017-04-11",16,38.799999999999997,6.9,1090,0,1414,236,236]
["2017-04-11",17,40.049999999999997,8.2200000000000006,973,0,1414,236,236]
["2017-04-11",18,44.6,9.3000000000000007,663,0,1414,286,286]
["2017-04-11",19,37.951999999999998,0,937,0,1414,271,336]
["2017-04-11",20,51,7.9,1034,0,1414,336,336]
["2017-04-11",21,52.27,9,1002,0,1414,286,286]
["2017-04-11",22,38.381810000000002,0,914,25,1414,0,386]
["2017-04-11",23,42.2,5.12,998,0,1414,336,336]
["2017-04-11",24,38.67,8.5,784,0,1414,336,336]
["2017-04-12",1,38.293030000000002,12.30303,773,0,1414,286,286]
["2017-04-12",2,34.340000000000003,9.92,606.24199999999996,0,1414,236,236]
["2017-04-12",3,32.9,9.8800000000000008,640,0,1414,236,236]
["2017-04-12",4,32.9,12.4,556,0,1414,186,186]
["2017-04-12",5,32.9,9.89,613,0,1414,186,186]
["2017-04-12",6,34.340000000000003,11.25,748.98800000000006,0,1414,186,186]
["2017-04-12",7,45.99,14.97,594,0,1414,186,186]
["2017-04-12",8,51,14.56,854,0,1414,186,186]
["2017-04-12",9,52.76,14.81,1125,0,1414,186,186]
["2017-04-12",10,51,16.98,899,0,1414,186,186]
["2017-04-12",11,49.5,20.21,797,0,1414,186,186]
["2017-04-12",12,46.69,19.34,764,0,1414,186,186]
["2017-04-12",13,42.1,18.45,1162,0,1414,186,186]
["2017-04-12",14,42.1,19.04,1158,0,1414,186,186]
["2017-04-12",15,39.17,15.77,1125,0,1414,186,186]
["2017-04-12",16,43,19.95,975,0,1414,186,186]
["2017-04-12",17,43,16.940000000000001,896,0,1414,186,186]
["2017-04-12",18,46.28,18.72,696,0,1414,186,186]
["2017-04-12",19,46.78,15.44,948,0,1414,186,186]
["2017-04-12",20,51.69,17.91,1122,0,1414,186,186]
["2017-04-12",21,57,22.89,1065,0,1414,186,186]
["2017-04-12",22,50,18.05,1013,0,1414,186,186]
["2017-04-12",23,41.29,13.97,673,0,1414,186,186]
["2017-04-12",24,43,19.95,723,0,1414,186,186]
["2017-04-13",1,38.61,20.6,680,0,1414,236,236]
["2017-04-13",2,36.729999999999997,20.72,607,0,1414,186,186]
["2017-04-13",3,32.909999999999997,14.96,713.26300000000003,0,1414,186,186]
["2017-04-13",4,32.090000000000003,12.29,768,0,1414,236,236]
["2017-04-13",5,32.79,12.77,578,0,1414,236,236]
["2017-04-13",6,36.74,9.98,744,0,1414,236,236]
["2017-04-13",7,41.04,9.09,606,0,1414,236,236]
["2017-04-13",8,47.73,11.78,658,0,1414,236,236]
["2017-04-13",9,51,15.01,890,0,1414,236,236]
["2017-04-13",10,47.05,13.57,853,0,1414,236,236]
["2017-04-13",11,43.07,12.01,797,0,1414,186,186]
["2017-04-13",12,42.1,13.14,1168,0,1414,186,186]
["2017-04-13",13,47.42,20.41,1093,0,1414,186,186]
["2017-04-13",14,42.1,17.649999999999999,1093,0,1414,186,186]
["2017-04-13",15,34.702179999999998,10.682180000000001,1014,0,1414,186,186]
["2017-04-13",16,35.159999999999997,8.59,1055,0,1414,186,186]
["2017-04-13",17,37.54,9.9499999999999993,900,0,1414,186,186]
["2017-04-13",18,39.340000000000003,9.31,724,0,1414,186,186]
["2017-04-13",19,42,6.07,653,0,1414,186,186]
["2017-04-13",20,45.63,5.63,754,0,1414,186,186]
["2017-04-13",21,51,8.76,790,0,1414,186,186]
["2017-04-13",22,45.01,6.1,1063,0,1414,286,286]
["2017-04-13",23,39.049999999999997,2.23,808,0,1414,286,286]
["2017-04-13",24,37.49,4.5199999999999996,731,0,1414,286,286]
["2017-04-14",1,36.74,6.08,790,0,1414,286,286]
["2017-04-14",2,36.729999999999997,9.9499999999999993,560,0,1414,286,286]
["2017-04-14",3,33.43,6.47,667,0,1414,286,286]
["2017-04-14",4,31.99,5.12,680,0,1414,286,286]
["2017-04-14",5,31.99,5.3,745,0,1414,286,286]
["2017-04-14",6,36.729999999999997,9.9700000000000006,724,0,1414,286,286]
["2017-04-14",7,44.19,17.260000000000002,789,0,1414,286,286]
["2017-04-14",8,47.34,19.64,762,0,1414,286,286]
["2017-04-14",9,51,22.27,987,0,1414,286,286]
["2017-04-14",10,47.18,18.95,634,0,1414,286,286]
["2017-04-14",11,43.35,15.53,793,0,1414,286,286]
["2017-04-14",12,39.61074,11.730740000000001,786,0,1414,286,286]
["2017-04-14",13,37.442929999999997,11.492929999999999,768,0,1414,286,286]
["2017-04-14",14,33.045349999999999,5.3553499999999996,811,0,1414,286,286]
["2017-04-14",15,33.14,5.49,707,0,1414,286,286]
["2017-04-14",16,35.299999999999997,7.51,672,0,1414,286,286]
["2017-04-14",17,37.68,9.34,717,0,1414,286,286]
["2017-04-14",18,43.34,12.68,719,0,1414,336,336]
["2017-04-14",19,44.2,7.3,679,0,1414,336,336]
["2017-04-14",20,44.99,6.25,962,0,1414,386,386]
["2017-04-14",21,50,11.63,950.28700000000003,0,1414,386,386]
["2017-04-14",22,43.91,5.36,928,0,1414,386,386]
["2017-04-14",23,39,1.55,651,0,1414,386,386]
["2017-04-14",24,43.34,6.39,772,0,1414,386,386]
["2017-04-15",1,37.18,3.3,917,0,1414,386,386]
["2017-04-15",2,31.84,1.33,1028,0,1414,336,336]
["2017-04-15",3,29.619430000000001,0.79942999999999997,872,0,1414,336,336]
["2017-04-15",4,29.693370000000002,3.7133699999999998,795,0,1414,336,336]
["2017-04-15",5,28.339739999999999,8.2997399999999999,712,0,1414,286,286]
["2017-04-15",6,29.654710000000001,10.55471,702,0,1414,286,286]
["2017-04-15",7,33.79,16.12,627,0,1414,236,236]
["2017-04-15",8,39.81,21.84,620,0,1414,236,236]
["2017-04-15",9,45.66,25.56,572,0,1414,186,186]
["2017-04-15",10,39.049999999999997,19.97,597,0,1414,186,186]
["2017-04-15",11,39.659999999999997,25.72,530,0,1414,186,186]
["2017-04-15",12,38,28.57,614,0,1414,186,186]
["2017-04-15",13,35.96,22.6,829.09799999999996,0,1414,186,186]
["2017-04-15",14,29.98,22.42,858,0,1414,186,186]
["2017-04-15",15,29.56,29.31,731,0,1414,186,186]
["2017-04-15",16,32.01,33.090000000000003,678,0,1414,186,186]
["2017-04-15",17,37.5,40.729999999999997,564,0,1414,186,186]
["2017-04-15",18,13,5.32,569,0,1414,186,186]
["2017-04-15",19,10.02651,0,503,0,1414,118,186]
["2017-04-15",20,14.03166,0,457,0,1414,102,236]
["2017-04-15",21,13.03035,0,540,0,1414,198,236]
["2017-04-15",22,12.042109999999999,0,448,0,1414,42,236]
["2017-04-15",23,11.068820000000001,0,428,11,1414,0,236]
["2017-04-15",24,9.2349599999999992,0,449,13,1414,0,236]
["2017-04-16",1,15,11.06,610,0,1414,236,236]
["2017-04-16",2,28.11,20.56,539,0,1414,236,236]
["2017-04-16",3,5.1362399999999999,0,431,0,1414,138,236]
["2017-04-16",4,1.91306,0,390,0,1414,106,236]
["2017-04-16",5,7.5540599999999998,0,331,0,1414,27,236]
["2017-04-16",6,14.02657,0,324,0,1414,12,236]
["2017-04-16",7,9.2024699999999999,0,450,0,1414,180,286]
["2017-04-16",8,15,0.93,579,0,1414,286,286]
["2017-04-16",9,15.96109,0,370,0,1414,27,286]
["2017-04-16",10,19.013339999999999,0,385,0,1414,150,336]
["2017-04-16",11,19.01069,0,480,0,1414,298,336]
["2017-04-16",12,30.01,1.27,484,0,1414,286,286]
["2017-04-16",13,24.03182,0,489,0,1414,311,336]
["2017-04-16",14,19,3.97,665,0,1414,336,336]
["2017-04-16",15,18.150590000000001,2.1505899999999998,713,0,1414,286,286]
["2017-04-16",16,17.565819999999999,2.2558199999999999,661,0,1414,336,336]
["2017-04-16",17,15.05918,0,618,0,1414,337,386]
["2017-04-16",18,25.86,2.83,603,0,1414,386,386]
["2017-04-16",19,31.073160000000001,0,551,0,1414,92,436]
["2017-04-16",20,42.02,10.95,766,0,1414,386,386]
["2017-04-16",21,49.54,15.59,872,0,1414,386,386]
["2017-04-16",22,42.63,10.08,760,0,1414,436,436]
["2017-04-16",23,31.914850000000001,0,792,0,1414,432,436]
["2017-04-16",24,30.459029999999998,0,756,0,1414,382,436]
["2017-04-17",1,28.504090000000001,0,674,378,1414,0,336]
["2017-04-17",2,24.01,0,485.80799999999999,217.80799999999999,1414,0,336]
["2017-04-17",3,22.06654,0,480,254,1414,0,336]
["2017-04-17",4,21.07892,0,617,437,1414,0,336]
["2017-04-17",5,22.001359999999998,0,640,459,1414,0,336]
["2017-04-17",6,27.95214,0,739,558,1414,0,336]
["2017-04-17",7,28.210349999999998,0,510,247,1414,0,336]
["2017-04-17",8,27.442979999999999,0,511,101,1414,0,336]
["2017-04-17",9,29.9,0,450,0,1414,104,336]
["2017-04-17",10,30.166920000000001,0,468,0,1414,127,336]
["2017-04-17",11,29.60173,0,352,7,1414,0,336]
["2017-04-17",12,29,0,1035,597,1414,0,336]
["2017-04-17",13,25.009979999999999,0,1018,701,1414,0,336]
["2017-04-17",14,19.572510000000001,0,1002.49,748.49,1414,0,336]
["2017-04-17",15,15.932090000000001,0,372,104,1414,0,336]
["2017-04-17",16,9.27759,0,400,41,1414,0,336]
["2017-04-17",17,9.3609500000000008,0,452,190,1414,0,336]
["2017-04-17",18,17.803470000000001,0,400,129,1414,0,336]
["2017-04-17",19,25.360330000000001,0,435,136,1414,0,336]
["2017-04-17",20,32.15361,0,392,2,1414,0,336]
["2017-04-17",21,33.913559999999997,0,448,0,1414,28,336]
["2017-04-17",22,33.949019999999997,0,454,77,1414,0,336]
["2017-04-17",23,33.930410000000002,0,921,630,1414,0,336]
["2017-04-17",24,30.954550000000001,0,709,405,1414,0,336]
["2017-04-18",1,29.540759999999999,0,494,179,1414,0,336]
["2017-04-18",2,28.357610000000001,0,518,262,1414,0,336]
["2017-04-18",3,27.766390000000001,0,474,223,1414,0,336]
["2017-04-18",4,27.25883,0,554,308,1414,0,336]
["2017-04-18",5,26.97045,0,537,281,1414,0,336]
["2017-04-18",6,30.911519999999999,0,400,0,1414,23,336]
["2017-04-18",7,42.97,3.03,561,0,1414,336,336]
["2017-04-18",8,49.12,5.77,638,0,1414,336,336]
["2017-04-18",9,49.29,3.9,787,0,1414,336,336]
["2017-04-18",10,45.1,4.05,693.97500000000002,0,1414,336,336]
["2017-04-18",11,41.359650000000002,1.4796499999999999,622,0,1414,336,336]
["2017-04-18",12,39.81,1.84,800,0,1414,336,336]
["2017-04-18",13,36.109369999999998,0.20937,847,0,1414,336,336]
["2017-04-18",14,33.826439999999998,3.5599999999999998E-3,808,0,1414,336,336]
["2017-04-18",15,31.037330000000001,2.6700000000000001E-3,725,0,1414,336,336]
["2017-04-18",16,31.99,1.56,792,0,1414,336,336]
["2017-04-18",17,35,4.9000000000000004,946,0,1414,336,336]
["2017-04-18",18,37.020000000000003,6.17,959,0,1414,336,336]
["2017-04-18",19,39.82,5.9,631,0,1414,336,336]
["2017-04-18",20,44.81,6.86,912,0,1414,336,336]
["2017-04-18",21,47.97,9.9700000000000006,720,0,1414,336,336]
["2017-04-18",22,44.15,6.44,758,0,1414,336,336]
["2017-04-18",23,39.82,5.74,711,0,1414,336,336]
["2017-04-18",24,37.954790000000003,6.8847899999999997,879,0,1414,336,336]
["2017-04-19",1,38.619999999999997,8.27,567,0,1414,286,286]
["2017-04-19",2,34.700000000000003,4.68,616,0,1414,286,286]
["2017-04-19",3,31.2,1.26,727,0,1414,286,286]
["2017-04-19",4,30.251650000000001,0,548,0,1414,0,286]
["2017-04-19",5,30.83492,0,592,0,1414,217,286]
["2017-04-19",6,36.700000000000003,4.8899999999999997,695,0,1414,286,286]
["2017-04-19",7,39.82,0.92,797,0,1414,286,286]
["2017-04-19",8,47.04,0.16,772,0,1414,286,286]
["2017-04-19",9,50.75,2.37,1113,0,1214,186,186]
["2017-04-19",10,48.02,4.3499999999999996,1264,0,1214,186,186]
["2017-04-19",11,43.64273,4.6727299999999996,1023,0,1214,186,186]
["2017-04-19",12,40,2.6,1067,0,1214,186,186]
["2017-04-19",13,50.01,12.91,1231,0,1214,186,186]
["2017-04-19",14,50.01,13.4,1275,0,1214,186,186]
["2017-04-19",15,39.53,5.0599999999999996,933,0,1214,186,186]
["2017-04-19",16,39.82,6.75,662,0,1214,186,186]
["2017-04-19",17,39.82,6.09,818,0,1414,286,286]
["2017-04-19",18,39.81,2.92,771,0,1414,286,286]
["2017-04-19",19,41.39,2.4700000000000002,914,0,1414,286,286]
["2017-04-19",20,50,8.81,1191,0,1414,286,286]
["2017-04-19",21,52.27,8.26,891,0,1414,286,286]
["2017-04-19",22,50.95,7.89,952,0,1414,286,286]
["2017-04-19",23,50.01,11.96,819.51099999999997,0,1414,286,286]
["2017-04-19",24,39.82,5.66,829,0,1414,286,286]
["2017-04-20",1,40.15,8.1199999999999992,653,0,1414,336,336]
["2017-04-20",2,35.86,2.91,761,0,1414,336,336]
["2017-04-20",3,31.4267,0,821,0,1414,190,336]
["2017-04-20",4,31.624469999999999,0,811,0,1414,55,336]
["2017-04-20",5,31.712800000000001,0,816,0,1414,164,336]
["2017-04-20",6,35.047409999999999,1.84741,798,0,1414,336,336]
["2017-04-20",7,42.026389999999999,0,356,0,1414,0,336]
["2017-04-20",8,48.410829999999997,0,517,0,1414,166,336]
["2017-04-20",9,52,0,676,0,1214,0,186]
["2017-04-20",10,48.69,4.82,777,0,1214,186,186]
["2017-04-20",11,48.47,10,1216,0,1214,186,186]
["2017-04-20",12,54,17.68,1305,0,1214,186,186]
["2017-04-20",13,44.21,10.35,1122,0,1214,186,186]
["2017-04-20",14,36.945250000000001,4.5452500000000002,994,0,1214,186,186]
["2017-04-20",15,35.912610000000001,4.8426099999999996,778,0,1214,186,186]
["2017-04-20",16,35.700000000000003,4.6100000000000003,624,0,1214,186,186]
["2017-04-20",17,35.97,2.96,752,0,1414,336,336]
["2017-04-20",18,37.85,0.96,721,0,1414,336,336]
["2017-04-20",19,40,0.06,730,0,1414,336,336]
["2017-04-20",20,46.35,1.34,714,0,1414,336,336]
["2017-04-20",21,52,5.39,926,0,1414,336,336]
["2017-04-20",22,46.840870000000002,2.7808700000000002,866,0,1414,336,336]
["2017-04-20",23,45,9.77,886,0,1414,336,336]
["2017-04-20",24,41.174550000000004,11.954549999999999,813,0,1414,336,336]
["2017-04-21",1,40.15,10.85,613,0,1414,386,386]
["2017-04-21",2,37.090000000000003,12.04,566,0,1414,386,386]
["2017-04-21",3,35.25,8.73,871,0,1414,386,386]
["2017-04-21",4,25.253530000000001,0,883,0,1414,226,386]
["2017-04-21",5,24.050909999999998,0,882,0,1414,384,386]
["2017-04-21",6,38.479999999999997,10.23,684,0,1414,386,386]
["2017-04-21",7,43.270859999999999,3.2508599999999999,580,0,1414,336,336]
["2017-04-21",8,51.04,8.5399999999999991,699,0,1414,336,336]
["2017-04-21",9,55,12.39,785.61400000000003,0,1414,336,336]
["2017-04-21",10,52.76,13.81,750,0,1414,286,286]
["2017-04-21",11,50.25,15.78,796,0,1414,286,286]
["2017-04-21",12,47.89,15.92,604,0,1414,286,286]
["2017-04-21",13,45.22,17.14,776,0,1414,236,236]
["2017-04-21",14,47.06,25.91,1066,0,1414,236,236]
["2017-04-21",15,51,30.21,1116,0,1414,236,236]
["2017-04-21",16,49,29.16,1113,0,1414,236,236]
["2017-04-21",17,43.54,19.5,1047,0,1414,236,236]
["2017-04-21",18,44.65,17.57,1046,0,1414,236,236]
["2017-04-21",19,50.75,21.61,765,0,1414,236,236]
["2017-04-21",20,53.15,22.13,882,0,1414,236,236]
["2017-04-21",21,55,24.36,1011,0,1414,236,236]
["2017-04-21",22,54,29.99,651,0,1414,236,236]
["2017-04-21",23,51.23,34.97,618,0,1414,236,236]
["2017-04-21",24,48.786740000000002,45.236739999999998,726,0,1414,236,236]
["2017-04-22",1,51.56,50.68,684,0,1414,236,236]
["2017-04-22",2,45.61,37.61,478.4,0,1414,236,236]
["2017-04-22",3,40,31.78,589.18100000000004,0,1414,236,236]
["2017-04-22",4,39.81,31.78,683,0,1414,236,236]
["2017-04-22",5,39.82,30.74,713,0,1414,236,236]
["2017-04-22",6,40,30.82,620.82799999999997,0,1414,236,236]
["2017-04-22",7,39.82,30.63,665,0,1414,236,236]
["2017-04-22",8,49.71,38.99,686,0,1414,236,236]
["2017-04-22",9,54,40.909999999999997,1047,0,1414,236,236]
["2017-04-22",10,70,56.53,1181,0,1414,236,236]
["2017-04-22",11,70,60.46,1085,0,1414,186,186]
["2017-04-22",12,70,60.88,1079,0,1414,186,186]
["2017-04-22",13,70,60.96,1079,0,1414,186,186]
["2017-04-22",14,35,26.9,961,0,1414,186,186]
["2017-04-22",15,32.99,27.97,925,0,1414,186,186]
["2017-04-22",16,38.020000000000003,30.91,803,0,1414,186,186]
["2017-04-22",17,40.020000000000003,30.97,821,0,1414,186,186]
["2017-04-22",18,46.96,36.24,869,0,1414,186,186]
["2017-04-22",19,57,36.21,1036,0,1414,186,186]
["2017-04-22",20,54,30.99,1043,0,1414,186,186]
["2017-04-22",21,56.1,31.6,1200,0,1414,186,186]
["2017-04-22",22,55,30.8,1136,0,1414,236,236]
["2017-04-22",23,43,18.850000000000001,844,0,1414,236,236]
["2017-04-22",24,39.99,19.79,452,0,1414,236,236]
["2017-04-23",1,50,40.96,626,0,1414,236,236]
["2017-04-23",2,40.15,31.18,476,0,1414,236,236]
["2017-04-23",3,39.82,31.51,476,0,1414,236,236]
["2017-04-23",4,38.869999999999997,29.93,545,0,1414,286,286]
["2017-04-23",5,39,28.95,554,0,1414,286,286]
["2017-04-23",6,18,8.9600000000000009,539,0,1414,286,286]
["2017-04-23",7,17,7.98,606,0,1414,286,286]
["2017-04-23",8,18,9.9600000000000009,499,0,1414,236,236]
["2017-04-23",9,38.020000000000003,29.13,439,0,1414,186,186]
["2017-04-23",10,35.200000000000003,26.34,511,0,1414,186,186]
["2017-04-23",11,36.01,33.049999999999997,490,0,1414,186,186]
["2017-04-23",12,32.81,26.27,727,0,1414,186,186]
["2017-04-23",13,30.44,26.72,724,0,1414,186,186]
["2017-04-23",14,23.36,31.01,551,0,1414,186,186]
["2017-04-23",15,23.43,38.46,474,0,1414,186,186]
["2017-04-23",16,25.06,34.24,456,0,1414,186,186]
["2017-04-23",17,33,33.15,433,0,1414,186,186]
["2017-04-23",18,38.61,31.01,439,0,1414,186,186]
["2017-04-23",19,43.22,22.14,762,0,1414,186,186]
["2017-04-23",20,48,17.37,988,0,1414,186,186]
["2017-04-23",21,63,28.46,1121,0,1414,186,186]
["2017-04-23",22,51.42,14.77,952,0,1414,236,236]
["2017-04-23",23,45,7.9,631,0,1414,236,236]
["2017-04-23",24,40.15,10.199999999999999,508,0,1414,236,236]
["2017-04-24",1,29.186019999999999,0,550,0,1414,219,386]
["2017-04-24",2,27.646380000000001,0,535,0,1414,181,386]
["2017-04-24",3,27.41705,0,551,0,1414,222,386]
["2017-04-24",4,26.484690000000001,0,519,0,1414,144,386]
["2017-04-24",5,27.456939999999999,0,450,0,1414,40,336]
["2017-04-24",6,30.256399999999999,0,365,0,1414,103,336]
["2017-04-24",7,54,15.17,427,0,1414,336,336]
["2017-04-24",8,63,22.11,1071,0,1414,286,286]
["2017-04-24",9,58.97,18.11,990,0,1414,236,236]
["2017-04-24",10,55.52,23.72,1030,0,1414,236,236]
["2017-04-24",11,55.66,31.6,775,0,1414,186,186]
["2017-04-24",12,55.66,42.84,940,0,1414,186,186]
["2017-04-24",13,58,48.93,942,0,1414,186,186]
["2017-04-24",14,52.98,32.97,906,0,1414,186,186]
["2017-04-24",15,53,30.56,718,0,1414,186,186]
["2017-04-24",16,53.15,28.25,602,0,1414,186,186]
["2017-04-24",17,55,27.29,619,0,1414,186,186]
["2017-04-24",18,54.61,22.42,793,0,1414,236,236]
["2017-04-24",19,55,16.649999999999999,939,0,1414,336,336]
["2017-04-24",20,55,11.7,1053,0,1414,336,336]
["2017-04-24",21,56.01,12.42,1019,0,1414,336,336]
["2017-04-24",22,55,10.49,1029,0,1414,486,486]
["2017-04-24",23,50,5.62,782,0,1414,486,486]
["2017-04-24",24,40.15,1.6,694,0,1414,486,486]
["2017-04-25",1,39.82,5.81,601,0,1414,486,486]
["2017-04-25",2,38.42,7.35,655,0,1414,486,486]
["2017-04-25",3,31.2,0,634,0,1414,414,486]
["2017-04-25",4,29.977,0,703,0,1414,474,486]
["2017-04-25",5,30.3,0.33,668,0,1414,486,486]
["2017-04-25",6,39.82,9.32,761,0,1414,486,486]
["2017-04-25",7,40,2.97,986,0,1414,486,486]
["2017-04-25",8,45,3.83,972,0,1414,186,186]
["2017-04-25",9,43,0,1005,0,1414,128,186]
["2017-04-25",10,41.938310000000001,0,894,0,1414,56,186]
["2017-04-25",11,39.81,0,511,0,1414,0,186]
["2017-04-25",12,38.101700000000001,0,550.85799999999995,70.858000000000004,1414,0,186]
["2017-04-25",13,35.087179999999996,0,797,143,1414,0,186]
["2017-04-25",14,33.913260000000001,0,804,118,1414,0,186]
["2017-04-25",15,31.719149999999999,0,800,172,1414,0,186]
["2017-04-25",16,31.587869999999999,0,833,264,1414,0,186]
["2017-04-25",17,32.550600000000003,9.06E-2,408,0,1414,186,186]
["2017-04-25",18,36.549999999999997,0,335,0,1414,131,486]
["2017-04-25",19,39.93,0,581.61199999999997,0,1414,81.611999999999995,486]
["2017-04-25",20,43.46,0.51,901,0,1414,486,486]
["2017-04-25",21,45.24,2.2999999999999998,795,0,1414,486,486]
["2017-04-25",22,41.979860000000002,0,865,0,1414,423,486]
["2017-04-25",23,43.261580000000002,4.8415800000000004,862,0,1414,486,486]
["2017-04-25",24,33.39649,0,754,0,1414,434,486]
["2017-04-26",1,39.590000000000003,9.0500000000000007,788,0,1414,486,486]
["2017-04-26",2,30.993549999999999,0,661,0,1414,319,486]
["2017-04-26",3,30.94603,0,640,120,1414,0,486]
["2017-04-26",4,30.538730000000001,0,709,186,1414,0,486]
["2017-04-26",5,30.443239999999999,0,525,0,1414,125,486]
["2017-04-26",6,34,0.9,835,0,1414,486,486]
["2017-04-26",7,42.8,0.5,965,0,1414,486,486]
["2017-04-26",8,52,5.05,597,0,1414,236,236]
["2017-04-26",9,55,1.53,630,0,1414,236,236]
["2017-04-26",10,55,8.02,526,0,1414,236,236]
["2017-04-26",11,54.43,8.82,618,0,1414,236,236]
["2017-04-26",12,52.5,7.75,588,0,1414,236,236]
["2017-04-26",13,47.355879999999999,3.3458800000000002,813,0,1414,236,236]
["2017-04-26",14,47.181849999999997,5.1818499999999998,736,0,1414,236,236]
["2017-04-26",15,45.17727,6.0672699999999997,688,0,1414,236,236]
["2017-04-26",16,43.5,4.8600000000000003,652,0,1414,236,236]
["2017-04-26",17,43.15,4.54,674,0,1414,236,236]
["2017-04-26",18,44.1,2.1800000000000002,645,0,1414,486,486]
["2017-04-26",19,45,1.1399999999999999,686,0,1414,486,486]
["2017-04-26",20,47,2.91,800,0,1414,486,486]
["2017-04-26",21,53.04,8.6999999999999993,978,0,1414,486,486]
["2017-04-26",22,46.06,3.13,698,0,1414,486,486]
["2017-04-26",23,44.827889999999996,5.7278900000000004,623,0,1414,486,486]
["2017-04-26",24,43.185209999999998,10.60521,742,0,1414,486,486]
["2017-04-27",1,37.9,5.71,517,0,1414,236,236]
["2017-04-27",2,33.326039999999999,1.8660399999999999,623,0,1414,236,236]
["2017-04-27",3,33.29,2.23,740,0,1414,236,236]
["2017-04-27",4,31.042100000000001,0,510,0,1414,0,236]
["2017-04-27",5,31.520219999999998,0,501.327,0,1414,160.327,236]
["2017-04-27",6,34.799999999999997,2.3199999999999998,568,0,1414,236,236]
["2017-04-27",7,41.31,0.12,477,0,1414,236,236]
["2017-04-27",8,51.53,6.56,924,0,1414,236,236]
["2017-04-27",9,55.336770000000001,9.4067699999999999,901,0,1414,236,236]
["2017-04-27",10,49,5.33,1010,0,1414,236,236]
["2017-04-27",11,53,10.08,916,0,1414,236,236]
["2017-04-27",12,50.99,10.039999999999999,821,0,1414,236,236]
["2017-04-27",13,47.304279999999999,11.47428,536,0,1414,236,236]
["2017-04-27",14,47.12,12.13,584,0,1414,236,236]
["2017-04-27",15,50.99,18.98,703,0,1414,236,236]
["2017-04-27",16,53.04,20.14,733,0,1414,236,236]
["2017-04-27",17,50.99,18.100000000000001,841,0,1414,236,236]
["2017-04-27",18,48,12.95,978,0,1414,236,236]
["2017-04-27",19,48,10.039999999999999,967.81200000000001,0,1414,236,236]
["2017-04-27",20,50.99,9.02,1055,0,1414,236,236]
["2017-04-27",21,53.04,11.13,816,0,1414,236,236]
["2017-04-27",22,52.5,11.42,1021,0,1414,236,236]
["2017-04-27",23,50,15.13,969,0,1414,236,236]
["2017-04-27",24,38.06,6.06,836,0,1414,236,236]
["2017-04-28",1,31.37688,0,855,0,1414,453,486]
["2017-04-28",2,31.230119999999999,0,801,0,1414,203,486]
["2017-04-28",3,30.607489999999999,0,815,10,1414,0,486]
["2017-04-28",4,30.918500000000002,0,857,31,1414,0,486]
["2017-04-28",5,31.41,0,767,0,1414,0,486]
["2017-04-28",6,33.521059999999999,0,957,0,1414,392,486]
["2017-04-28",7,41.31,4.17,859,0,1414,486,486]
["2017-04-28",8,50.95,5.55,970,0,1414,486,486]
["2017-04-28",9,54,7.06,971,0,1414,486,486]
["2017-04-28",10,53.071019999999997,8.0810200000000005,1013,0,1414,486,486]
["2017-04-28",11,50,7.1,917.44100000000003,0,1414,486,486]
["2017-04-28",12,47.00517,5.1051700000000002,869,0,1414,486,486]
["2017-04-28",13,42.903559999999999,3.9135599999999999,783,0,1414,486,486]
["2017-04-28",14,39.89,4.43,811,0,1414,486,486]
["2017-04-28",15,39.64,6.02,867,0,1414,486,486]
["2017-04-28",16,37.89,4.84,895,0,1414,486,486]
["2017-04-28",17,39.81,7.05,856,0,1414,486,486]
["2017-04-28",18,40.479999999999997,6.7,903,0,1414,486,486]
["2017-04-28",19,40.294119999999999,0,939,0,1414,188,486]
["2017-04-28",20,43.914879999999997,0,949,0,1414,348,486]
["2017-04-28",21,49,6.01,917,0,1414,486,486]
["2017-04-28",22,37.97054,0,853,0,1414,87,486]
["2017-04-28",23,32.65128,0,863,0,1414,131,486]
["2017-04-28",24,31.082540000000002,0,879,139,1414,0,486]
["2017-04-29",1,39.6,5.99,854,0,1414,486,486]
["2017-04-29",2,28.438639999999999,0,808,0,1414,159,486]
["2017-04-29",3,29.88083,0,798,0,1414,68,486]
["2017-04-29",4,29.85867,0,826,24,1414,0,486]
["2017-04-29",5,30.164290000000001,0,803,0,1414,72,486]
["2017-04-29",6,30.576750000000001,0,812,0,1414,3,486]
["2017-04-29",7,32.459479999999999,0,832,0,1414,21,486]
["2017-04-29",8,33.716169999999998,0,698,0,1414,175,486]
["2017-04-29",9,36.1,3.41,735,0,1414,486,486]
["2017-04-29",10,45,12.44,694,0,1414,486,486]
["2017-04-29",11,28.812909999999999,0,638,0,1414,451,486]
["2017-04-29",12,37.659999999999997,10.84,722,0,1414,486,486]
["2017-04-29",13,32.89,7.46,721,0,1414,486,486]
["2017-04-29",14,23.085380000000001,0,664,0,1414,480,486]
["2017-04-29",15,25.237939999999998,0,561,0,1414,354,486]
["2017-04-29",16,25.04448,0,541,0,1414,303,486]
["2017-04-29",17,27.456710000000001,0,474,0,1414,124,486]
["2017-04-29",18,29.189340000000001,0,486,0,1414,117,486]
["2017-04-29",19,32.544469999999997,0,433,0,1414,115,486]
["2017-04-29",20,34.928420000000003,0,601,0,1414,443,486]
["2017-04-29",21,55.04,20.25,704,0,1414,486,486]
["2017-04-29",22,34.9,0,515,0,1414,429,486]
["2017-04-29",23,32.92933,0,441,0,1414,34,486]
["2017-04-29",24,30.470880000000001,0,537,129,1414,0,486]
["2017-04-30",1,29.28781,0,498,227,1414,0,486]
["2017-04-30",2,26.017759999999999,0,556,292,1414,0,486]
["2017-04-30",3,22.062670000000001,0,296,27,1414,0,486]
["2017-04-30",4,13.13287,0,278,15,1414,0,486]
["2017-04-30",5,9.6334900000000001,0,267,0,1414,48,486]
["2017-04-30",6,10.05687,0,239,0,1414,37,486]
["2017-04-30",7,16.799040000000002,0,339,0,1414,73,486]
["2017-04-30",8,9.5955100000000009,0,453,0,1414,313,486]
["2017-04-30",9,9.5581499999999995,0,551,0,1414,448,486]
["2017-04-30",10,34,25.29,632,0,1414,486,486]
["2017-04-30",11,32.71,29.48,686,0,1414,486,486]
["2017-04-30",12,28.38,30.28,734,0,1414,486,486]
["2017-04-30",13,25.27,26.45,694,0,1414,486,486]
["2017-04-30",14,15,85.01,627,0,1414,386,386]
["2017-04-30",15,15,89.92,528,0,1414,386,386]
["2017-04-30",16,19.91,91.87,482,0,1414,386,386]
["2017-04-30",17,24.1,74.069999999999993,478,0,1414,336,336]
["2017-04-30",18,38.69,44.69,507,0,1414,336,336]
["2017-04-30",19,25,26.21,483,0,1414,336,336]
["2017-04-30",20,25,16.14,478,0,1414,286,286]
["2017-04-30",21,38,27.92,580,0,1414,286,286]
["2017-04-30",22,25,16.13,483,0,1414,286,286]
["2017-04-30",23,5,5.54,374,0,1414,286,286]
["2017-04-30",24,5,75.010000000000005,372,0,1414,286,286]
["2017-05-01",1,50,76.94,460,0,1463,187,187]
["2017-05-01",2,9.99,34.99,487,0,1463,187,187]
["2017-05-01",3,0.1,30.21,474,0,1463,187,187]
["2017-05-01",4,0.09,30.12,523,0,1463,287,287]
["2017-05-01",5,0.09,24.99,524,0,1463,287,287]
["2017-05-01",6,0.09,30.14,531,0,1463,287,287]
["2017-05-01",7,0,62.95,471,0,1463,287,287]
["2017-05-01",8,0,53.85,446,0,1463,287,287]
["2017-05-01",9,5,72.02,516,0,1463,287,287]
["2017-05-01",10,37.380000000000003,102.38,526,0,1463,287,287]
["2017-05-01",11,37.08,104.16,520,0,1463,287,287]
["2017-05-01",12,37.08,103.93,476,0,1463,287,287]
["2017-05-01",13,32.89,93.28,476,0,1463,287,287]
["2017-05-01",14,1.3,62.44,595,0,1463,287,287]
["2017-05-01",15,0.3,27.52,557,0,1463,287,287]
["2017-05-01",16,0,12.01,524,0,1463,287,287]
["2017-05-01",17,25,26.2,487,0,1463,287,287]
["2017-05-01",18,37.08,29.66,535,0,1463,287,287]
["2017-05-01",19,45.95,31.94,448,0,1463,287,287]
["2017-05-01",20,50,24.22,606,0,1463,287,287]
["2017-05-01",21,52.06,27.16,817,0,1463,287,287]
["2017-05-01",22,52.06,29.08,694,0,1463,287,287]
["2017-05-01",23,50.22,28.13,762,0,1463,287,287]
["2017-05-01",24,49,36.950000000000003,720,0,1463,287,287]
["2017-05-02",1,13.46719,0,351,0,1463,11,287]
["2017-05-02",2,12.01343,0,395,45,1463,0,287]
["2017-05-02",3,10.41267,0,492,63,1463,0,287]
["2017-05-02",4,12.032030000000001,0,495,66,1463,0,287]
["2017-05-02",5,9.6872900000000008,0,432,0,1463,65,287]
["2017-05-02",6,42.09,17.059999999999999,524,0,1463,287,287]
["2017-05-02",7,50,16.05,538,0,1463,287,287]
["2017-05-02",8,51.49,12.52,676,0,1463,287,287]
["2017-05-02",9,51.02,11.04,779,0,1463,287,287]
["2017-05-02",10,50,14.16,835,0,1463,287,287]
["2017-05-02",11,49.914369999999998,15.06437,915,0,1463,287,287]
["2017-05-02",12,50,16.53,961,0,1463,287,287]
["2017-05-02",13,64.989999999999995,33.950000000000003,1052,0,1463,287,287]
["2017-05-02",14,64.989999999999995,34.21,1052,0,1463,287,287]
["2017-05-02",15,60,29.6,1052,0,1463,287,287]
["2017-05-02",16,60,29.59,1052,0,1463,287,287]
["2017-05-02",17,50.05,19.62,951,0,1463,287,287]
["2017-05-02",18,50.71,19.690000000000001,813,0,1463,287,287]
["2017-05-02",19,51,16.03,922,0,1463,287,287]
["2017-05-02",20,51.34,12.82,913,0,1463,287,287]
["2017-05-02",21,53.5,14.93,995,0,1463,287,287]
["2017-05-02",22,51.02,15.79,874,0,1463,287,287]
["2017-05-02",23,50.99,17.649999999999999,801,0,1463,287,287]
["2017-05-02",24,49,20.54,656,0,1463,287,287]
["2017-05-03",1,46.46,17.87,754,0,1463,237,237]
["2017-05-03",2,42.9,15.47,735,0,1463,237,237]
["2017-05-03",3,38.82,11.34,523,0,1463,237,237]
["2017-05-03",4,38.83,10.33,551,0,1463,237,237]
["2017-05-03",5,40.4,10.050000000000001,642,0,1463,237,237]
["2017-05-03",6,45.65,13.7,840,0,1463,237,237]
["2017-05-03",7,49,9.49,1028,0,1463,287,287]
["2017-05-03",8,51.37,6.38,1019,0,1463,287,287]
["2017-05-03",9,55,10,712,0,1463,237,237]
["2017-05-03",10,54.18,14.45,662,0,1463,237,237]
["2017-05-03",11,52.51,13.54,800,0,1463,237,237]
["2017-05-03",12,51.53,13.05,791,0,1463,237,237]
["2017-05-03",13,49.958640000000003,15.688639999999999,1019,0,1463,237,237]
["2017-05-03",14,48.945900000000002,15.0059,934,0,1463,187,187]
["2017-05-03",15,47,12.99,906,0,1463,187,187]
["2017-05-03",16,49,16.170000000000002,783,0,1463,237,237]
["2017-05-03",17,50,18.21,863,0,1463,237,237]
["2017-05-03",18,50,17.57,894,0,1463,287,287]
["2017-05-03",19,51,16.100000000000001,909,0,1463,287,287]
["2017-05-03",20,51.23,13.57,791,0,1463,237,237]
["2017-05-03",21,52.22,13.28,768,0,1463,237,237]
["2017-05-03",22,51,14.03,707,0,1463,237,237]
["2017-05-03",23,50,19.48,671,0,1463,237,237]
["2017-05-03",24,46.29,17.690000000000001,804,0,1463,237,237]
["2017-05-04",1,43.292679999999997,16.382680000000001,576,0,1463,187,187]
["2017-05-04",2,41.555689999999998,15.29569,707,0,1463,187,187]
["2017-05-04",3,24.571539999999999,0,903,0,1463,176,187]
["2017-05-04",4,24.823440000000002,0,841,0,1463,66,187]
["2017-05-04",5,25.799990000000001,0,840,0,1463,96,187]
["2017-05-04",6,40.6,13.03,657,0,1463,187,187]
["2017-05-04",7,47,13.77,441,0,1463,187,187]
["2017-05-04",8,50.282969999999999,11.342969999999999,622,0,1463,187,187]
["2017-05-04",9,53.34,13.43,845,0,1463,187,187]
["2017-05-04",10,52.91,13.77,749,0,1463,187,187]
["2017-05-04",11,51,12.06,750,0,1463,187,187]
["2017-05-04",12,51.23,12.28,773,0,1463,187,187]
["2017-05-04",13,55,20.83,966,0,1463,187,187]
["2017-05-04",14,54,22.06,964,0,1463,187,187]
["2017-05-04",15,53,22.54,942,0,1463,187,187]
["2017-05-04",16,48,17.600000000000001,846.67100000000005,0,1463,187,187]
["2017-05-04",17,49,19.21,680,0,1463,187,187]
["2017-05-04",18,49,14.6,458,0,1463,187,187]
["2017-05-04",19,48.23,11.26,497,0,1463,187,187]
["2017-05-04",20,50.89228,11.922280000000001,685,0,1463,187,187]
["2017-05-04",21,51.33,12.38,993,0,1463,187,187]
["2017-05-04",22,51,14.46,678,0,1463,187,187]
["2017-05-04",23,48.23,16,550,0,1463,187,187]
["2017-05-04",24,46.95,19.98,767,0,1463,187,187]
["2017-05-05",1,40.092329999999997,11.12233,645,0,1463,237,237]
["2017-05-05",2,36.9,8.08,986,0,1463,237,237]
["2017-05-05",3,35.630000000000003,7.21,674,0,1463,237,237]
["2017-05-05",4,39.950000000000003,11.34,588,0,1463,237,237]
["2017-05-05",5,40.22,10.82,480,0,1463,237,237]
["2017-05-05",6,42,11.01,561.51199999999994,0,1463,237,237]
["2017-05-05",7,50,12.83,566,0,1463,237,237]
["2017-05-05",8,53,9.18,1069,0,1463,237,237]
["2017-05-05",9,52.320250000000001,3.3402500000000002,625,0,1463,237,237]
["2017-05-05",10,49.908050000000003,1.9499999999999999E-3,618,0,1463,237,237]
["2017-05-05",11,47.899940000000001,6.0000000000000002E-5,560,0,1463,237,237]
["2017-05-05",12,46.38,0,552,0,1463,237,237]
["2017-05-05",13,41.99653,3.47E-3,878,0,1463,237,237]
["2017-05-05",14,40.090220000000002,2.2000000000000001E-4,970,0,1463,237,237]
["2017-05-05",15,38.229999999999997,1.26,919,0,1463,237,237]
["2017-05-05",16,40.409999999999997,5.04,676,0,1463,237,237]
["2017-05-05",17,43.67,8.77,635,0,1463,237,237]
["2017-05-05",18,46.19,8.52,663,0,1463,237,237]
["2017-05-05",19,46.41,6.08,834,0,1463,237,237]
["2017-05-05",20,48.1,6.01,835,0,1463,237,237]
["2017-05-05",21,52.94,11.78,556,0,1463,237,237]
["2017-05-05",22,49.36,10.38,752,0,1463,237,237]
["2017-05-05",23,46.73,7.46,767,0,1463,237,237]
["2017-05-05",24,34.9,0,907,0,1463,204,237]
["2017-05-06",1,38.01,0.97,841,0,1463,287,287]
["2017-05-06",2,32.470619999999997,0,845,0,1463,130,287]
["2017-05-06",3,31.038530000000002,0,811,0,1463,178,287]
["2017-05-06",4,30.710319999999999,0,805,0,1463,161,287]
["2017-05-06",5,30.569019999999998,0,806,0,1463,88,287]
["2017-05-06",6,30.862100000000002,0,887,0,1463,101,287]
["2017-05-06",7,32.130000000000003,1.21,911,0,1463,287,287]
["2017-05-06",8,31.140809999999998,0,917,0,1463,217,287]
["2017-05-06",9,34.39,0.47,793,0,1463,287,287]
["2017-05-06",10,48,14.94,538,0,1463,287,287]
["2017-05-06",11,47.99,16.46,457,0,1463,287,287]
["2017-05-06",12,48,17.36,490.99999999999994,0,1463,287,287]
["2017-05-06",13,42.62,11.83,458,0,1463,287,287]
["2017-05-06",14,39.090000000000003,8.99,596,0,1463,287,287]
["2017-05-06",15,35,5.4,717,0,1463,287,287]
["2017-05-06",16,28.926939999999998,0,747,0,1463,245,287]
["2017-05-06",17,28.280249999999999,0,683,0,1463,194,287]
["2017-05-06",18,31.016249999999999,0,738,0,1463,217,287]
["2017-05-06",19,42,8.18,717,0,1463,287,287]
["2017-05-06",20,37.937480000000001,0,815,0,1463,224,287]
["2017-05-06",21,45,5.0999999999999996,638,0,1463,287,287]
["2017-05-06",22,39.5,0,519,0,1463,287,287]
["2017-05-06",23,38.922260000000001,0,739,0,1463,42,287]
["2017-05-06",24,33.93327,0,688,0,1463,180,287]
["2017-05-07",1,28.311540000000001,0,616,0,1463,294,387]
["2017-05-07",2,26.728269999999998,0,542,0,1463,210,387]
["2017-05-07",3,30,3.52,679,0,1463,387,387]
["2017-05-07",4,30,3.83,629,0,1463,387,387]
["2017-05-07",5,30,3.17,646,0,1463,387,387]
["2017-05-07",6,26.249739999999999,0,535,0,1463,219,387]
["2017-05-07",7,25.433959999999999,0,537,0,1463,46,387]
["2017-05-07",8,26.66038,0,546,0,1463,272,387]
["2017-05-07",9,28.65682,0,515,0,1463,360,387]
["2017-05-07",10,30.055160000000001,4.8399999999999997E-3,705,0,1463,387,387]
["2017-05-07",11,30.329229999999999,7.6999999999999996E-4,808,0,1463,387,387]
["2017-05-07",12,30.17559,0,892,0,1463,112,387]
["2017-05-07",13,29.5002,0,926,0,1463,146,287]
["2017-05-07",14,27.05538,0,790,74,1463,0,287]
["2017-05-07",15,24,0,810,104.121,1463,0,287]
["2017-05-07",16,24.15099,0,857,312,1463,0,287]
["2017-05-07",17,26.15,0.64,475,0,1463,287,287]
["2017-05-07",18,27.4,0,481,0,1463,198,287]
["2017-05-07",19,29.795010000000001,0,536,0,1463,12,287]
["2017-05-07",20,40.1,8.92,718,0,1463,287,287]
["2017-05-07",21,49.38,17.25,739,0,1463,287,287]
["2017-05-07",22,50.28,18.27,717,0,1463,287,287]
["2017-05-07",23,31.26089,0,625,0,1463,225,287]
["2017-05-07",24,27.004000000000001,0,575,0,1463,171,287]
["2017-05-08",1,27.484860000000001,0,486,0,1463,118,287]
["2017-05-08",2,26.097149999999999,0,611,124,1463,0,287]
["2017-05-08",3,25.806629999999998,0,558,79,1463,0,287]
["2017-05-08",4,24.729289999999999,0,497,0,1463,99,287]
["2017-05-08",5,25.14115,0,534,0,1463,108,287]
["2017-05-08",6,27.910599999999999,0,625,0,1463,278,287]
["2017-05-08",7,39.590000000000003,7.59,490,0,1463,187,187]
["2017-05-08",8,47,10.94,757,0,1463,187,187]
["2017-05-08",9,51.83,11.81,725,0,1463,187,187]
["2017-05-08",10,51.02,11.09,715,0,1463,187,187]
["2017-05-08",11,50.2,11.23,684,0,1463,187,187]
["2017-05-08",12,49.55,9.57,538,0,1463,187,187]
["2017-05-08",13,42,1.45,739.88699999999994,0,1463,187,187]
["2017-05-08",14,41.92,5.18,826,0,1463,187,187]
["2017-05-08",15,50.2,18.14,641,0,1463,187,187]
["2017-05-08",16,50.5,19.059999999999999,605,0,1463,187,187]
["2017-05-08",17,50.5,19.45,627,0,1463,187,187]
["2017-05-08",18,51.02,18.61,567,0,1463,187,187]
["2017-05-08",19,51.02,17.02,698,0,1463,187,187]
["2017-05-08",20,52.87,14.07,863,0,1463,187,187]
["2017-05-08",21,58.01,20.39,905,0,1463,287,287]
["2017-05-08",22,47,9.01,819,0,1463,287,287]
["2017-05-08",23,35.073390000000003,0,632,0,1463,37,287]
["2017-05-08",24,32.441659999999999,0,660,0,1463,102,287]
["2017-05-09",1,30.805869999999999,0,667,0,1463,97,337]
["2017-05-09",2,30.561440000000001,0,810,138,1463,0,337]
["2017-05-09",3,29.5,0,639,0,1463,57,337]
["2017-05-09",4,28.937909999999999,0,806,261,1463,0,337]
["2017-05-09",5,29.9,0,838,288,1463,0,337]
["2017-05-09",6,32.0655,0,605,0,1463,255,337]
["2017-05-09",7,42.829770000000003,0,538,0,1463,0,287]
["2017-05-09",8,50.44679,0,722,0,1463,135,287]
["2017-05-09",9,54.99,0,929,0,1463,287,287]
["2017-05-09",10,49.49,0.84,1070,0,1463,287,287]
["2017-05-09",11,45.1,0.35,1124,0,1463,287,287]
["2017-05-09",12,44.1,0.27,1120,0,1463,287,287]
["2017-05-09",13,47.5,6.87,1116,0,1463,287,287]
["2017-05-09",14,47.5,9.5,1098,0,1463,287,287]
["2017-05-09",15,42,6.43,1072,0,1463,287,287]
["2017-05-09",16,41.88,5.68,990,0,1463,287,287]
["2017-05-09",17,45.01,10.57,821,0,1463,287,287]
["2017-05-09",18,45.07,5.43,671,0,1463,287,287]
["2017-05-09",19,46.26,1.36,478,0,1463,287,287]
["2017-05-09",20,47.62,0.17,649,0,1463,287,287]
["2017-05-09",21,49.118729999999999,0,920.43200000000002,0,1463,322.43200000000002,337]
["2017-05-09",22,46.93,0,484.35900000000004,0,1463,158.35900000000001,337]
["2017-05-09",23,45.02,5.12,638,0,1463,337,337]
["2017-05-09",24,38.06,4,665,0,1463,337,337]
["2017-05-10",1,32.061340000000001,0,703,45,1463,0,337]
["2017-05-10",2,30.990459999999999,0,810,158,1463,0,337]
["2017-05-10",3,30.745660000000001,0,814,165,1463,0,337]
["2017-05-10",4,30.721319999999999,0,816,166,1463,0,337]
["2017-05-10",5,31.031580000000002,0,1100,447,1463,0,337]
["2017-05-10",6,33.10575,0,801,131,1463,0,337]
["2017-05-10",7,42.04278,0,570,0,1463,0,337]
["2017-05-10",8,49.978400000000001,0,532,0,1463,107,337]
["2017-05-10",9,56.029179999999997,6.9591799999999999,971,0,1463,287,287]
["2017-05-10",10,52.47,8.61,943,0,1463,287,287]
["2017-05-10",11,52.47,13.31,940,0,1463,287,287]
["2017-05-10",12,47.06,7.84,834,0,1463,287,287]
["2017-05-10",13,40.18,4.05,1095,0,1463,287,287]
["2017-05-10",14,49.2,13.08,1077,0,1463,287,287]
["2017-05-10",15,45.93,11.41,949,0,1463,287,287]
["2017-05-10",16,47.06,12.94,951,0,1463,287,287]
["2017-05-10",17,47.47,12.46,959,0,1463,287,287]
["2017-05-10",18,49.46,8.3800000000000008,902,0,1463,337,337]
["2017-05-10",19,49.45,5.44,924,0,1463,387,387]
["2017-05-10",20,49.1,1.06,984,0,1463,387,387]
["2017-05-10",21,51,3.65,1091,0,1463,437,437]
["2017-05-10",22,48.038739999999997,0,836.19399999999996,0,1463,426.19400000000002,437]
["2017-05-10",23,45.46,2.52,966,0,1463,437,437]
["2017-05-10",24,45.44,12.84,874,0,1463,437,437]
["2017-05-11",1,38.61,7.45,896,0,1463,437,437]
["2017-05-11",2,34.799999999999997,4.3899999999999997,903,0,1463,437,437]
["2017-05-11",3,30.7,1.2,845,0,1463,437,437]
["2017-05-11",4,30.5,1.33,868,0,1463,437,437]
["2017-05-11",5,34.5,4.91,826,0,1463,437,437]
["2017-05-11",6,34.15,3.26,1001,0,1463,437,437]
["2017-05-11",7,40.15,5.24,773,0,1463,187,187]
["2017-05-11",8,48.1,5,1030.104,0,1463,187,187]
["2017-05-11",9,45.9,1.41,919,0,1463,187,187]
["2017-05-11",10,41.94,0.01,913,0,1463,187,187]
["2017-05-11",11,38.543849999999999,0,837,0,1463,145,187]
["2017-05-11",12,46.91,9.44,764,0,1463,187,187]
["2017-05-11",13,45,9.68,443,0,1463,187,187]
["2017-05-11",14,45.62,11.24,446,0,1463,187,187]
["2017-05-11",15,48.5,15.86,607.20299999999997,0,1463,187,187]
["2017-05-11",16,50,16.18,582.88499999999999,0,1463,187,187]
["2017-05-11",17,49,15.81,645,0,1463,187,187]
["2017-05-11",18,46.99,12.19,533,0,1463,187,187]
["2017-05-11",19,42.2,6.45,803,0,1463,187,187]
["2017-05-11",20,34.940849999999998,0,833,0,1463,118,187]
["2017-05-11",21,45.37,12.26,900,0,1463,287,287]
["2017-05-11",22,32,0.5,816,0,1463,287,287]
["2017-05-11",23,31.91,4.3099999999999996,751,0,1463,287,287]
["2017-05-11",24,30.1,4.09,744,0,1463,287,287]
["2017-05-12",1,38.23677,12.186769999999999,675,0,1463,287,287]
["2017-05-12",2,36.32,9.09,704,0,1463,287,287]
["2017-05-12",3,27.291930000000001,0,663,0,1463,100,287]
["2017-05-12",4,27.268239999999999,0,666,0,1463,14,287]
["2017-05-12",5,27.076029999999999,0,671,0,1463,125,287]
["2017-05-12",6,29,0,689,0,1463,184,287]
["2017-05-12",7,34.365720000000003,0,720,0,1463,186,287]
["2017-05-12",8,42.93,0.98,663,0,1463,287,287]
["2017-05-12",9,50,6.09,969,0,1463,237,237]
["2017-05-12",10,45.1,3.1,899,0,1463,287,287]
["2017-05-12",11,44.35,1.4,791,0,1463,287,287]
["2017-05-12",12,43.155500000000004,1.1355,634,0,1463,237,237]
["2017-05-12",13,38.304720000000003,2.2747199999999999,675,0,1463,287,287]
["2017-05-12",14,37.455109999999998,5.8351100000000002,680,0,1463,237,237]
["2017-05-12",15,38.520000000000003,7.66,555,0,1463,187,187]
["2017-05-12",16,41.06,10.61,524,0,1463,237,237]
["2017-05-12",17,43,11.62,592,0,1463,287,287]
["2017-05-12",18,44,7.54,654,0,1463,337,337]
["2017-05-12",19,41.96,1.31,755,0,1463,337,337]
["2017-05-12",20,41.995600000000003,0,580,0,1463,0,337]
["2017-05-12",21,42.62,0,600,0,1463,250,337]
["2017-05-12",22,42.93,0,524,0,1463,216,337]
["2017-05-12",23,42.93,0,547,0,1463,126,337]
["2017-05-12",24,39.24,3.33,711,0,1463,337,337]
["2017-05-13",1,46,16.100000000000001,918.1,0,1463,287,287]
["2017-05-13",2,45,15.34,1021.251,0,1463,287,287]
["2017-05-13",3,39.69,10.64,657,0,1463,287,287]
["2017-05-13",4,39.08,10.56,632,0,1463,287,287]
["2017-05-13",5,39.19,11.07,654,0,1463,287,287]
["2017-05-13",6,38.020000000000003,9.2899999999999991,803,0,1463,287,287]
["2017-05-13",7,40,10.95,1160,0,1463,287,287]
["2017-05-13",8,50.1,19.190000000000001,1126,0,1463,287,287]
["2017-05-13",9,43.96,8.94,1182,0,1463,287,287]
["2017-05-13",10,46.03,10.58,1195,0,1463,287,287]
["2017-05-13",11,46.32,14.32,1161,0,1463,287,287]
["2017-05-13",12,40.15,9.11,1125,0,1463,287,287]
["2017-05-13",13,36.69,6.41,1191,0,1463,287,287]
["2017-05-13",14,38.6,9.85,1095,0,1463,287,287]
["2017-05-13",15,35,7.91,996,0,1463,287,287]
["2017-05-13",16,36.39,9.32,1027,0,1463,287,287]
["2017-05-13",17,40,12.56,989,0,1463,387,387]
["2017-05-13",18,41.15,11.25,1009,0,1463,387,387]
["2017-05-13",19,43.87,9.08,1017,0,1463,437,437]
["2017-05-13",20,46.57,6.57,868,0,1463,437,437]
["2017-05-13",21,45.99,4.08,1166,0,1463,437,437]
["2017-05-13",22,46.95,5.07,1008,0,1463,437,437]
["2017-05-13",23,46.03,6.03,971,0,1463,437,437]
["2017-05-13",24,44.54,13.46,690,0,1463,437,437]
["2017-05-14",1,27.65934,0,474,2,1463,0,437]
["2017-05-14",2,26.537459999999999,0,574,169,1463,0,437]
["2017-05-14",3,25.652560000000001,0,600,190,1463,0,437]
["2017-05-14",4,25.63466,0,532,120,1463,0,437]
["2017-05-14",5,25.2,0,617,208,1463,0,437]
["2017-05-14",6,25,0,597,301,1463,0,437]
["2017-05-14",7,25.563410000000001,0,541,186,1463,0,437]
["2017-05-14",8,25.464950000000002,0,493,155,1463,0,437]
["2017-05-14",9,25.344519999999999,0,405,24,1463,0,437]
["2017-05-14",10,26.03942,0,453,0,1463,100,437]
["2017-05-14",11,25.03736,0,453,0,1463,296,437]
["2017-05-14",12,31.89,5.41,578,0,1463,437,437]
["2017-05-14",13,30,2.98,610,0,1463,437,437]
["2017-05-14",14,26.5,2.2000000000000002,712,0,1463,437,437]
["2017-05-14",15,25.61,4.55,687,0,1463,437,437]
["2017-05-14",16,20.991160000000001,0,695,0,1463,421,437]
["2017-05-14",17,23.897310000000001,0,564,0,1463,280,437]
["2017-05-14",18,27.63401,0,455,0,1463,261,437]
["2017-05-14",19,32.066969999999998,0,612,0,1463,317,437]
["2017-05-14",20,35.960079999999998,0,835,0,1463,403,437]
["2017-05-14",21,42.8,3.25,918,0,1463,437,437]
["2017-05-14",22,44.16,3.17,898,0,1463,437,437]
["2017-05-14",23,42.35,4.18,815,0,1463,437,437]
["2017-05-14",24,31.463719999999999,0,786,0,1463,390,437]
["2017-05-15",1,30.315239999999999,0,636,0,1463,32,437]
["2017-05-15",2,27.434419999999999,0,621,62,1463,0,437]
["2017-05-15",3,27.179110000000001,0,638,0,1463,231,437]
["2017-05-15",4,26.701429999999998,0,554,0,1463,147,437]
["2017-05-15",5,27.15943,0,582,0,1463,139,437]
["2017-05-15",6,29.765499999999999,0,750,0,1463,226,437]
["2017-05-15",7,35.76,0.38,787,0,1463,437,437]
["2017-05-15",8,44.020769999999999,0,1022,368,1463,0,437]
["2017-05-15",9,47,0.9,771,0,1463,437,437]
["2017-05-15",10,44.49,0.54,865,0,1463,437,437]
["2017-05-15",11,43,1.06,957,0,1463,437,437]
["2017-05-15",12,40.066560000000003,3.4399999999999999E-3,842,0,1463,437,437]
["2017-05-15",13,36.380000000000003,0.72,974,0,1463,437,437]
["2017-05-15",14,36.380000000000003,1.34,757,0,1463,437,437]
["2017-05-15",15,38,4.5199999999999996,659,0,1463,437,437]
["2017-05-15",16,39.49,6.51,627,0,1463,437,437]
["2017-05-15",17,42,8.86,617,0,1463,437,437]
["2017-05-15",18,44.48,6.74,673,0,1463,437,437]
["2017-05-15",19,44.48,1.66,790,0,1463,437,437]
["2017-05-15",20,46,0.27,850,0,1463,437,437]
["2017-05-15",21,49.13,4.93,863,0,1463,437,437]
["2017-05-15",22,48,5.71,1027,0,1463,437,437]
["2017-05-15",23,44.48,4.26,831,0,1463,437,437]
["2017-05-15",24,38,6.92,773,0,1463,437,437]
["2017-05-16",1,32.299999999999997,2.8,809,0,1463,437,437]
["2017-05-16",2,28.01484,0,747,0,1463,335,437]
["2017-05-16",3,26.696359999999999,0,739,0,1463,214,437]
["2017-05-16",4,26.53218,0,795,0,1463,330,437]
["2017-05-16",5,30,3.62,774,0,1463,437,437]
["2017-05-16",6,30.79,2.86,769,0,1463,437,437]
["2017-05-16",7,35.950000000000003,4.1399999999999997,825,0,1463,437,437]
["2017-05-16",8,42.53,2.57,787,0,1463,437,437]
["2017-05-16",9,46.41,5.0599999999999996,1010,0,1463,437,437]
["2017-05-16",10,43.68,5.26,853,0,1463,437,437]
["2017-05-16",11,39.880000000000003,5.35,810,0,1463,437,437]
["2017-05-16",12,37.19,2.35,643,0,1463,437,437]
["2017-05-16",13,33.039230000000003,1.15923,915,0,1463,437,437]
["2017-05-16",14,31.975100000000001,0.91510000000000002,908,0,1463,437,437]
["2017-05-16",15,34.28,2.7,773,0,1463,437,437]
["2017-05-16",16,36.86,4.53,777,0,1463,437,437]
["2017-05-16",17,40.26,5.74,631,0,1463,437,437]
["2017-05-16",18,42.79,5.75,664,0,1463,437,437]
["2017-05-16",19,44.24,3.24,865,0,1463,437,437]
["2017-05-16",20,46.93,3.99,902,0,1463,437,437]
["2017-05-16",21,50.01,7.24,1059,0,1463,437,437]
["2017-05-16",22,51.01,9.51,1069,0,1463,437,437]
["2017-05-16",23,46.99,9.98,1011,0,1463,437,437]
["2017-05-16",24,41.55,9.6300000000000008,825,0,1463,437,437]
["2017-05-17",1,37.01,7.35,907,0,1463,437,437]
["2017-05-17",2,31.16,3.46,651,0,1463,437,437]
["2017-05-17",3,29.41,2.2400000000000002,796,0,1463,437,437]
["2017-05-17",4,28.22,1.77,899,0,1463,437,437]
["2017-05-17",5,28.22,1.73,858,0,1463,437,437]
["2017-05-17",6,27.58428,0,789,0,1463,256,437]
["2017-05-17",7,36.380000000000003,0.19,757,0,1463,437,437]
["2017-05-17",8,46.54,5.54,1019,0,1463,437,437]
["2017-05-17",9,49.69,8.69,1031,0,1463,437,437]
["2017-05-17",10,46.56,7.61,941,0,1463,437,437]
["2017-05-17",11,40.130000000000003,6.59,986,0,1463,437,437]
["2017-05-17",12,39.69,6.75,1040,0,1463,437,437]
["2017-05-17",13,36.380000000000003,5.35,1105,0,1463,437,437]
["2017-05-17",14,37,6.79,1187,0,1463,437,437]
["2017-05-17",15,37.5,8.36,1029,0,1463,437,437]
["2017-05-17",16,39.69,11.47,823,0,1463,437,437]
["2017-05-17",17,45.55,16.07,797,0,1463,437,437]
["2017-05-17",18,44.82,10.050000000000001,831,0,1463,437,437]
["2017-05-17",19,46.56,8.2200000000000006,1020,0,1463,437,437]
["2017-05-17",20,50.37,9.39,937,0,1463,287,287]
["2017-05-17",21,50.89,12.99,1126,0,1463,287,287]
["2017-05-17",22,51.01,16.989999999999998,888,0,1463,287,287]
["2017-05-17",23,46.1,15.09,885,0,1463,287,287]
["2017-05-17",24,44.82,18.14,668,0,1463,287,287]
["2017-05-18",1,36.130000000000003,10.09,791,0,1463,187,187]
["2017-05-18",2,28.9,4.59,528,0,1463,187,187]
["2017-05-18",3,28.9,6.47,587,0,1463,187,187]
["2017-05-18",4,28.9,8.2200000000000006,506,0,1463,187,187]
["2017-05-18",5,29.74,7.28,418,0,1463,187,187]
["2017-05-18",6,28.91,2.85,409,0,1463,187,187]
["2017-05-18",7,40.28,7.6,520,0,1463,187,187]
["2017-05-18",8,51.83,11.43,927,0,1463,187,187]
["2017-05-18",9,55.95,12.97,897,0,1463,187,187]
["2017-05-18",10,54,16.07,855.64,0,1463,187,187]
["2017-05-18",11,50.37,17.23,769,0,1463,187,187]
["2017-05-18",12,49.5,17.75,520,0,1463,237,237]
["2017-05-18",13,44.8,13.78,892,0,1463,237,237]
["2017-05-18",14,47.5,17.510000000000002,973,0,1463,237,237]
["2017-05-18",15,50.37,19.37,737,0,1463,287,287]
["2017-05-18",16,51.01,20.23,630,0,1463,287,287]
["2017-05-18",17,50.37,14.27,838,0,1463,437,437]
["2017-05-18",18,49.5,11.52,755,0,1463,437,437]
["2017-05-18",19,49.07,9.6199999999999992,889,0,1463,437,437]
["2017-05-18",20,51.02,11.48,950,0,1463,437,437]
["2017-05-18",21,55.75,15.84,1074,0,1463,437,437]
["2017-05-18",22,55.75,16.8,859,0,1463,437,437]
["2017-05-18",23,45.64,7.78,609,0,1463,437,437]
["2017-05-18",24,44.17,11.91,632,0,1463,437,437]
["2017-05-19",1,39.700000000000003,9.6999999999999993,1087,0,1463,437,437]
["2017-05-19",2,36.39,7.79,665,0,1463,437,437]
["2017-05-19",3,32.19,5.52,840,0,1463,437,437]
["2017-05-19",4,29.17,2.86,814,0,1463,437,437]
["2017-05-19",5,29.9,3.93,813,0,1463,437,437]
["2017-05-19",6,29.9,2.2999999999999998,749,0,1463,437,437]
["2017-05-19",7,36.39,5.49,824,0,1463,437,437]
["2017-05-19",8,40.9,0.99,880,0,1463,437,437]
["2017-05-19",9,50.37,8.82,962,0,1463,437,437]
["2017-05-19",10,49.1,9.1999999999999993,1009.422,0,1463,437,437]
["2017-05-19",11,42,3.05,780,0,1463,437,437]
["2017-05-19",12,40.17,0.37,650,0,1463,437,437]
["2017-05-19",13,37.721020000000003,1.0200000000000001E-3,697,0,1463,437,437]
["2017-05-19",14,36.380000000000003,0,729,0,1463,437,437]
["2017-05-19",15,36.39,1.34,741,0,1463,437,437]
["2017-05-19",16,37.36,2.77,695,0,1463,437,437]
["2017-05-19",17,38.46,7.4,758,0,1463,437,437]
["2017-05-19",18,36.005369999999999,0,986,0,1463,394,437]
["2017-05-19",19,38.503929999999997,0,974,0,1463,428,437]
["2017-05-19",20,40.229999999999997,1.26,1013,0,1463,437,437]
["2017-05-19",21,43.19,7.15,1092,0,1463,437,437]
["2017-05-19",22,43.89,6.89,965,0,1463,437,437]
["2017-05-19",23,39.19,2.21,811,0,1463,437,437]
["2017-05-19",24,35.880000000000003,3.12,834,0,1463,437,437]
["2017-05-20",1,37.5,13.48,1031,0,1463,437,437]
["2017-05-20",2,34.92,10.66,636,0,1463,437,437]
["2017-05-20",3,33.090000000000003,8.35,594,0,1463,437,437]
["2017-05-20",4,33.26,6.55,778,0,1463,437,437]
["2017-05-20",5,33.090000000000003,7.16,767,0,1463,437,437]
["2017-05-20",6,24.076129999999999,0,838,0,1463,407,437]
["2017-05-20",7,30.2,3.7,883,0,1463,437,437]
["2017-05-20",8,31.3,5.24,934,0,1463,437,437]
["2017-05-20",9,31.3,4.3,777,0,1463,437,437]
["2017-05-20",10,39.71,14.41,619,0,1463,437,437]
["2017-05-20",11,31.3,7.31,604,0,1463,437,437]
["2017-05-20",12,31.29,7.18,564,0,1463,437,437]
["2017-05-20",13,34.840000000000003,11.01,777,0,1463,437,437]
["2017-05-20",14,30.19,7.36,1013,0,1463,437,437]
["2017-05-20",15,31.47,10.029999999999999,787,0,1463,437,437]
["2017-05-20",16,34.25,12.52,711,0,1463,437,437]
["2017-05-20",17,35.020000000000003,11.1,631,0,1463,437,437]
["2017-05-20",18,36.69,11.05,634,0,1463,437,437]
["2017-05-20",19,30.2,1.2,700,0,1463,437,437]
["2017-05-20",20,33.339030000000001,0,809,0,1463,402,437]
["2017-05-20",21,38.5,5,885,0,1463,437,437]
["2017-05-20",22,39.18,6.1,818,0,1463,437,437]
["2017-05-20",23,38.770000000000003,4.6500000000000004,668,0,1463,437,437]
["2017-05-20",24,36.31,6.26,679,0,1463,437,437]
["2017-05-21",1,38.93,15.27,546,0,1463,337,337]
["2017-05-21",2,31.3,13.18,617,0,1463,337,337]
["2017-05-21",3,31.2,17.079999999999998,701,0,1463,337,337]
["2017-05-21",4,31.21,19.03,601.596,0,1463,337,337]
["2017-05-21",5,30.5,18.850000000000001,699,0,1463,337,337]
["2017-05-21",6,11.52172,0,483,0,1463,248,337]
["2017-05-21",7,11.98,0,431,0,1463,89.012,337]
["2017-05-21",8,12.35571,0,618,143,1463,0,337]
["2017-05-21",9,13.69867,0,611,0,1463,106,337]
["2017-05-21",10,12.068630000000001,0,625,0,1463,150,437]
["2017-05-21",11,10.02134,0,623,0,1463,295,437]
["2017-05-21",12,11.855420000000001,0,661,0,1463,277,437]
["2017-05-21",13,16,3.71,829,0,1463,437,437]
["2017-05-21",14,12.1,0.17,776,0,1463,437,437]
["2017-05-21",15,10.27566,0,644,0,1463,348.17099999999999,437]
["2017-05-21",16,11.925369999999999,0,698,0,1463,421.21600000000001,437]
["2017-05-21",17,17.48,0.56000000000000005,938,0,1463,437,437]
["2017-05-21",18,23.046060000000001,0,819,234,1463,0,437]
["2017-05-21",19,28.68,0.56000000000000005,579,0,1463,337,337]
["2017-05-21",20,32.906959999999998,0,804,0,1463,236,337]
["2017-05-21",21,40.15,5.08,776,0,1463,337,337]
["2017-05-21",22,43.99,8.67,897,0,1463,337,337]
["2017-05-21",23,36.112630000000003,0,917,0,1463,321,337]
["2017-05-21",24,35.843600000000002,2.4136000000000002,669,0,1463,337,337]
["2017-05-22",1,29.844059999999999,0,637,0,1463,333,437]
["2017-05-22",2,28.008769999999998,0,519.48800000000006,0,1463,314.488,437]
["2017-05-22",3,26.9,0,423,0,1463,196,437]
["2017-05-22",4,26.01,0,420,0,1463,212,437]
["2017-05-22",5,26.858820000000001,0,428,0,1463,171,437]
["2017-05-22",6,27.379010000000001,0,339,0,1463,5,437]
["2017-05-22",7,35.491230000000002,1.23E-3,790,0,1463,437,437]
["2017-05-22",8,42.28,2.2799999999999998,1154,0,1463,437,437]
["2017-05-22",9,48.8,6.6,1186,0,1463,437,437]
["2017-05-22",10,46.68,7.86,1293,0,1463,437,437]
["2017-05-22",11,44.75,7.73,1257,0,1463,437,437]
["2017-05-22",12,46.61,9.6199999999999992,1246,0,1463,437,437]
["2017-05-22",13,50,13.04,1192,0,1463,437,437]
["2017-05-22",14,53,15.09,1212,0,1463,437,437]
["2017-05-22",15,46.42,9.49,1192,0,1463,437,437]
["2017-05-22",16,49.88,12.94,1173,0,1463,437,437]
["2017-05-22",17,52.72,16.52,1195,0,1463,437,437]
["2017-05-22",18,50.53,11.82,1112,0,1463,437,437]
["2017-05-22",19,49.88,6.23,883,0,1463,437,437]
["2017-05-22",20,54.53,10.17,990,0,1463,437,437]
["2017-05-22",21,55,13.05,1090,0,1463,437,437]
["2017-05-22",22,55.15,13.94,995,0,1463,437,437]
["2017-05-22",23,46.2,5.36,1046,0,1463,437,437]
["2017-05-22",24,45.01,10.94,818,0,1463,437,437]
["2017-05-23",1,38.06,5.82,821,0,1463,437,437]
["2017-05-23",2,32.169530000000002,0,860.63900000000001,0,1463,400.63900000000001,437]
["2017-05-23",3,30.06,0.34,876,0,1463,437,437]
["2017-05-23",4,29.32,1.27,814,0,1463,437,437]
["2017-05-23",5,29.32,1.28,775,0,1463,437,437]
["2017-05-23",6,29.705089999999998,0,734,0,1463,416,437]
["2017-05-23",7,38.46,1.47,946,0,1463,437,437]
["2017-05-23",8,49.16,7.38,1091,0,1463,437,437]
["2017-05-23",9,52,10.6,1155,0,1463,437,437]
["2017-05-23",10,46.8,4.91,1154,0,1463,437,437]
["2017-05-23",11,44,5.95,1107,0,1463,437,437]
["2017-05-23",12,44,7.06,1073,0,1463,437,437]
["2017-05-23",13,41.6,7.63,1134,0,1463,437,437]
["2017-05-23",14,45.22,14.72,1197,0,1463,437,437]
["2017-05-23",15,46.69,15.68,1197,0,1463,437,437]
["2017-05-23",16,49.27,20.170000000000002,1201,0,1463,437,437]
["2017-05-23",17,46.55,17.489999999999998,1156,0,1463,437,437]
["2017-05-23",18,45.09,13.25,1134,0,1463,437,437]
["2017-05-23",19,47.57,13.82,886,0,1463,437,437]
["2017-05-23",20,50.53,13.42,932,0,1463,437,437]
["2017-05-23",21,53.21,17.57,973,0,1463,437,437]
["2017-05-23",22,51.595970000000001,16.595970000000001,897,0,1463,437,437]
["2017-05-23",23,46.44,15.45,874,0,1463,437,437]
["2017-05-23",24,44,15.59,727,0,1463,437,437]
["2017-05-24",1,46.3,19.149999999999999,673,0,1463,437,437]
["2017-05-24",2,37.15,12.7,780,0,1463,437,437]
["2017-05-24",3,37.15,17.059999999999999,798,0,1463,437,437]
["2017-05-24",4,34.299999999999997,14.17,854,0,1463,437,437]
["2017-05-24",5,34.200000000000003,12.64,907,0,1463,437,437]
["2017-05-24",6,34.43,8.4,1040,0,1463,437,437]
["2017-05-24",7,55.16,25.06,1165,0,1463,287,287]
["2017-05-24",8,51.1,14.17,1355,0,1463,287,287]
["2017-05-24",9,49.5,11.95,1323,0,1463,287,287]
["2017-05-24",10,44.85,9.8800000000000008,1271,0,1463,287,287]
["2017-05-24",11,43,11.02,1252,0,1463,287,287]
["2017-05-24",12,49.07,16.72,1161,0,1463,287,287]
["2017-05-24",13,58.1,28.01,1139,0,1463,287,287]
["2017-05-24",14,65,36.200000000000003,1193,0,1463,287,287]
["2017-05-24",15,58.1,28.31,1167,0,1463,287,287]
["2017-05-24",16,51.1,18.14,1234,0,1463,287,287]
["2017-05-24",17,45.12,12.99,1173,0,1463,287,287]
["2017-05-24",18,45.12,8.2100000000000009,1181,0,1463,287,287]
["2017-05-24",19,49.88,9.9600000000000009,836,0,1463,287,287]
["2017-05-24",20,51.1,10.53,674.13200000000006,0,1463,287,287]
["2017-05-24",21,55,14.16,924,0,1463,337,337]
["2017-05-24",22,55,14.94,763,0,1463,337,337]
["2017-05-24",23,49.3,8.32,808,0,1463,387,387]
["2017-05-24",24,44.85,7.94,799,0,1463,387,387]
["2017-05-25",1,46,12.59,668,0,1463,437,437]
["2017-05-25",2,40.44,8.4600000000000009,696,0,1463,437,437]
["2017-05-25",3,28.073340000000002,0,815,0,1463,397,437]
["2017-05-25",4,37,9,743,0,1463,437,437]
["2017-05-25",5,36,8.0299999999999994,737,0,1463,437,437]
["2017-05-25",6,36,9.0299999999999994,737,0,1463,437,437]
["2017-05-25",7,43.08,18.489999999999998,924,0,1463,237,237]
["2017-05-25",8,49.83,24.9,1010,0,1463,237,237]
["2017-05-25",9,54.02,28.17,1008,0,1463,187,187]
["2017-05-25",10,49.88,24.09,971,0,1463,187,187]
["2017-05-25",11,49.83,24.24,923,0,1463,187,187]
["2017-05-25",12,47.14,21.12,910,0,1463,187,187]
["2017-05-25",13,43.1,17.940000000000001,946,0,1463,187,187]
["2017-05-25",14,42.09,20.350000000000001,999,0,1463,187,187]
["2017-05-25",15,45.89,25.92,781,0,1463,187,187]
["2017-05-25",16,44.4,24.41,702,0,1463,187,187]
["2017-05-25",17,48.75,27.63,719,0,1463,187,187]
["2017-05-25",18,47.14,20.059999999999999,799,0,1463,187,187]
["2017-05-25",19,49.83,19.93,916,0,1463,187,187]
["2017-05-25",20,50.53,16.61,739,0,1463,187,187]
["2017-05-25",21,53,16.3,862,0,1463,237,237]
["2017-05-25",22,53,16.309999999999999,910,0,1463,237,237]
["2017-05-25",23,50.3,13.32,761,0,1463,237,237]
["2017-05-25",24,45.35,14.27,579,0,1463,237,237]
["2017-05-26",1,40.15,12.03,666,0,1463,237,237]
["2017-05-26",2,35.33,9.9499999999999993,840,0,1463,237,237]
["2017-05-26",3,34.92,10.86,890,0,1463,237,237]
["2017-05-26",4,33.53,10.02,702,0,1463,237,237]
["2017-05-26",5,34.92,10.65,718,0,1463,237,237]
["2017-05-26",6,35.020000000000003,8.6300000000000008,1155,0,1463,237,237]
["2017-05-26",7,37.700000000000003,3.76,902,0,1463,187,187]
["2017-05-26",8,56.08,18.149999999999999,1093,0,1463,187,187]
["2017-05-26",9,60.1,21.8,1128,0,1463,187,187]
["2017-05-26",10,60.1,23.62,1125,0,1463,187,187]
["2017-05-26",11,55.1,21.09,990,0,1463,187,187]
["2017-05-26",12,54,20.92,960,0,1463,187,187]
["2017-05-26",13,54,23.14,1011,0,1463,187,187]
["2017-05-26",14,54,25.68,1010,0,1463,187,187]
["2017-05-26",15,50.09,22.97,947,0,1463,187,187]
["2017-05-26",16,54,26.47,1012,0,1463,187,187]
["2017-05-26",17,54,25.37,1060,0,1463,187,187]
["2017-05-26",18,51,16.36,1123,0,1463,187,187]
["2017-05-26",19,49,10.15,1127,0,1463,187,187]
["2017-05-26",20,49.88,7.91,1059,0,1463,187,187]
["2017-05-26",21,50.4,8.4499999999999993,1112,0,1463,187,187]
["2017-05-26",22,50.2,10.210000000000001,1024,0,1463,187,187]
["2017-05-26",23,48.14,8.18,1021,0,1463,237,237]
["2017-05-26",24,45,9.8000000000000007,1138,0,1463,237,237]
["2017-05-27",1,37.799999999999997,1.89,1101,0,1463,287,287]
["2017-05-27",2,37.81,6.78,821,0,1463,287,287]
["2017-05-27",3,36.25,8.65,1019,0,1463,287,287]
["2017-05-27",4,34.99,8.99,830,0,1463,287,287]
["2017-05-27",5,35.799999999999997,11.22,768,0,1463,287,287]
["2017-05-27",6,35.770000000000003,11.37,823,0,1463,287,287]
["2017-05-27",7,38.11,12.01,1018,0,1463,237,237]
["2017-05-27",8,37.799999999999997,8.66,927,0,1463,237,237]
["2017-05-27",9,44.79,14.66,1149,0,1463,237,237]
["2017-05-27",10,46.79,17.43,1135,0,1463,237,237]
["2017-05-27",11,42.63,16.53,1038.625,0,1463,237,237]
["2017-05-27",12,39.340000000000003,14.65,1069,0,1463,237,237]
["2017-05-27",13,57,34.96,1013,0,1463,237,237]
["2017-05-27",14,57,41.73,1062,0,1463,237,237]
["2017-05-27",15,52,38.619999999999997,1042,0,1463,237,237]
["2017-05-27",16,41.07,26.17,1046,0,1463,237,237]
["2017-05-27",17,44.1,24.01,1087,0,1463,237,237]
["2017-05-27",18,38.630000000000003,11.32,968,0,1463,237,237]
["2017-05-27",19,44.79,10.49,792,0,1463,237,237]
["2017-05-27",20,45.44,8.31,823,0,1463,237,237]
["2017-05-27",21,38.69,2.72,982,0,1463,237,237]
["2017-05-27",22,38.5,4.16,1062,0,1463,237,237]
["2017-05-27",23,35.994639999999997,2.01464,900,0,1463,287,287]
["2017-05-27",24,36.25,11.57,761,0,1463,287,287]
["2017-05-28",1,37.6,16.88,744,0,1463,287,287]
["2017-05-28",2,31.08,15,534,0,1463,287,287]
["2017-05-28",3,29.98,11.32,540,0,1463,287,287]
["2017-05-28",4,29.3,12.72,571,0,1463,287,287]
["2017-05-28",5,14.25113,0,551,0,1463,248,287]
["2017-05-28",6,9.9123599999999996,0,538,0,1463,162,287]
["2017-05-28",7,14.359260000000001,0,561,0,1463,90,237]
["2017-05-28",8,28.84,10.57,540,0,1463,237,237]
["2017-05-28",9,29.98,10.94,529,0,1463,237,237]
["2017-05-28",10,29.98,12.8,510,0,1463,237,237]
["2017-05-28",11,29.99,18.34,656,0,1463,237,237]
["2017-05-28",12,28.09,16.46,811,0,1463,237,237]
["2017-05-28",13,33.9,18.829999999999998,997,0,1463,237,237]
["2017-05-28",14,18.709879999999998,8.5298800000000004,903,0,1463,237,237]
["2017-05-28",15,16.43394,6.3539399999999997,713,0,1463,237,237]
["2017-05-28",16,19.190000000000001,9.0500000000000007,791,0,1463,237,237]
["2017-05-28",17,32.22,22.14,713,0,1463,237,237]
["2017-05-28",18,36.53,14.58,454,0,1463,237,237]
["2017-05-28",19,38.5,7.45,430,0,1463,237,237]
["2017-05-28",20,44,7.05,656,0,1463,237,237]
["2017-05-28",21,40.090000000000003,1.43,704,0,1463,237,237]
["2017-05-28",22,44.1,5.45,733.99999999999989,0,1463,237,237]
["2017-05-28",23,40.659999999999997,0,419,0,1463,66,287]
["2017-05-28",24,36.916269999999997,0,534,0,1463,0,287]
["2017-05-29",1,29.015229999999999,0,720.68700000000001,0,1463,205.68700000000001,287]
["2017-05-29",2,28.3,0,508.584,0,1463,1.5840000000000001,287]
["2017-05-29",3,26.272919999999999,0,524,0,1463,0,287]
["2017-05-29",4,25.6,0,379,0,1463,0,287]
["2017-05-29",5,25.6,0,434,0,1463,0,287]
["2017-05-29",6,26.4,0,544,0,1463,0,237]
["2017-05-29",7,35.969610000000003,0,611,0,1463,0,237]
["2017-05-29",8,42.697690000000001,0,573,0,1463,0,237]
["2017-05-29",9,43.99,0.93,900,0,1463,237,237]
["2017-05-29",10,45.66,2.95,768,0,1463,237,237]
["2017-05-29",11,41.879770000000001,5.9769999999999997E-2,563,0,1463,237,237]
["2017-05-29",12,42.434559999999998,1.11456,509,0,1463,237,237]
["2017-05-29",13,39.99,2,703,0,1463,237,237]
["2017-05-29",14,39.15,1.74,725,0,1463,237,237]
["2017-05-29",15,39.99,4.41,611,0,1463,237,237]
["2017-05-29",16,45.43,9.11,550,0,1463,237,237]
["2017-05-29",17,45,7.09,593,0,1463,237,237]
["2017-05-29",18,44.8,2.62,642,0,1463,237,237]
["2017-05-29",19,46.03,1.95,644,0,1463,237,237]
["2017-05-29",20,47.77,1.62,827,0,1463,237,237]
["2017-05-29",21,45.56,1.8,873,0,1463,237,237]
["2017-05-29",22,45.23,3.21,891,0,1463,287,287]
["2017-05-29",23,45.22,4.3099999999999996,901,0,1463,287,287]
["2017-05-29",24,43.11,10.42,914,0,1463,287,287]
["2017-05-30",1,38.35,2.54,537,0,1463,237,237]
["2017-05-30",2,38.369999999999997,5.82,569,0,1463,237,237]
["2017-05-30",3,35.700000000000003,4.7699999999999996,478,0,1463,237,237]
["2017-05-30",4,34.64,5.87,472,0,1463,237,237]
["2017-05-30",5,35.700000000000003,7.29,472,0,1463,237,237]
["2017-05-30",6,38.47,7.17,640,0,1463,237,237]
["2017-05-30",7,48,9.9499999999999993,975,0,1463,187,187]
["2017-05-30",8,49.59731,2.6900000000000001E-3,891,0,1463,187,187]
["2017-05-30",9,52.23,0,646,0,1463,187,187]
["2017-05-30",10,52.23,2.15,750,0,1463,187,187]
["2017-05-30",11,55.1,10.08,1018,0,1463,137,137]
["2017-05-30",12,55.1,11.84,986,0,1463,137,137]
["2017-05-30",13,58,23,1033,0,1463,137,137]
["2017-05-30",14,65,33.909999999999997,1012,0,1463,137,137]
["2017-05-30",15,57,26.7,1060,0,1463,137,137]
["2017-05-30",16,55.09,24.14,968,0,1463,187,187]
["2017-05-30",17,50.08,18.510000000000002,861,0,1463,187,187]
["2017-05-30",18,48.92,13.82,937,0,1463,187,187]
["2017-05-30",19,49.56,9.65,787,0,1463,237,237]
["2017-05-30",20,50.1,8.14,510,0,1463,237,237]
["2017-05-30",21,51,10.94,834,0,1463,237,237]
["2017-05-30",22,50.93,11.72,715,0,1463,237,237]
["2017-05-30",23,50.749589999999998,16.30959,702,0,1463,237,237]
["2017-05-30",24,47,18.559999999999999,751.45,0,1463,237,237]
["2017-05-31",1,38.78,10.1,635,0,1463,187,187]
["2017-05-31",2,34.92,6.54,509,0,1463,187,187]
["2017-05-31",3,30,2.72,535,0,1463,187,187]
["2017-05-31",4,27.36,0.27,594,0,1463,187,187]
["2017-05-31",5,28.31,0.94,541,0,1463,187,187]
["2017-05-31",6,31.6,3.27,647,0,1463,187,187]
["2017-05-31",7,39.369999999999997,7.28,932,0,1463,187,187]
["2017-05-31",8,48.92,9.85,991,0,1463,187,187]
["2017-05-31",9,50.34,10.4,1129,0,1463,187,187]
["2017-05-31",10,52.69,17.559999999999999,1089,0,1463,187,187]
["2017-05-31",11,52.69,22.61,898,0,1463,137,137]
["2017-05-31",12,52.69,23.08,795,0,1463,137,137]
["2017-05-31",13,48.63,18.88,785,0,1463,137,137]
["2017-05-31",14,44.5,15.8,886,0,1463,137,137]
["2017-05-31",15,46.70579,18.335789999999999,766,0,1463,137,137]
["2017-05-31",16,48.92,18.940000000000001,646,0,1463,137,137]
["2017-05-31",17,49.58,19.68,1046,0,1463,137,137]
["2017-05-31",18,48.92,13.63,848,0,1463,187,187]
["2017-05-31",19,50.34,11.39,794,0,1463,187,187]
["2017-05-31",20,52.3,10.19,832,0,1463,187,187]
["2017-05-31",21,54.2,12.75,823,0,1463,187,187]
["2017-05-31",22,54.1,12.35,845.10799999999995,0,1463,187,187]
["2017-05-31",23,49.56,9.0500000000000007,716,0,1463,187,187]
["2017-05-31",24,48,16.8,1076,0,1463,187,187]
["2017-06-01",1,46.08,15.57,875,0,1431,219,219]
["2017-06-01",2,39.380000000000003,10.53,650,0,1431,219,219]
["2017-06-01",3,38.729999999999997,9.7899999999999991,758,0,1431,219,219]
["2017-06-01",4,34.659999999999997,5.56,545,0,1431,219,219]
["2017-06-01",5,32.799999999999997,4,472,0,1431,219,219]
["2017-06-01",6,35.799999999999997,6.99,683,0,1431,219,219]
["2017-06-01",7,44.5,10.07,713,0,1431,219,219]
["2017-06-01",8,48.92,9.57,692,0,1431,219,219]
["2017-06-01",9,55.65,14.37,833,0,1431,219,219]
["2017-06-01",10,54,15.97,753,0,1431,219,219]
["2017-06-01",11,52.26,19.02,779,0,1431,169,169]
["2017-06-01",12,52.26,19.260000000000002,991,0,1431,169,169]
["2017-06-01",13,68,36.99,1009,0,1431,169,169]
["2017-06-01",14,68,36.14,1005,0,1431,169,169]
["2017-06-01",15,68,36.659999999999997,1055,0,1431,169,169]
["2017-06-01",16,62,27.92,977.90599999999995,0,1431,169,169]
["2017-06-01",17,63.69,28.61,733,0,1431,169,169]
["2017-06-01",18,52.26,11.3,829,0,1431,219,219]
["2017-06-01",19,50.34,5.42,818,0,1431,219,219]
["2017-06-01",20,51.78,1.78,664,0,1431,219,219]
["2017-06-01",21,55.1,8.2200000000000006,734,0,1431,219,219]
["2017-06-01",22,52.26,7.35,896,0,1431,219,219]
["2017-06-01",23,48.87,3.92,810,0,1431,219,219]
["2017-06-01",24,46.13,6.19,864,0,1431,219,219]
["2017-06-02",1,45,14.59,751,0,1441,209,209]
["2017-06-02",2,43.7,14.38,703,0,1441,209,209]
["2017-06-02",3,39.33,10.95,687,0,1441,209,209]
["2017-06-02",4,39.26,11.22,652,0,1441,209,209]
["2017-06-02",5,36.15,7.83,616,0,1441,209,209]
["2017-06-02",6,37,8.64,634,0,1441,209,209]
["2017-06-02",7,35.32582,0,317,0,1441,14,209]
["2017-06-02",8,40.240349999999999,0,910.2,445.2,1441,0,209]
["2017-06-02",9,41.498460000000001,0,901,263,1441,0,209]
["2017-06-02",10,39.961469999999998,0,830.59199999999998,187.59200000000001,1441,0,209]
["2017-06-02",11,38.67,0,692,0,1441,159,159]
["2017-06-02",12,37.894300000000001,4.3E-3,577,0,1441,159,159]
["2017-06-02",13,37.549999999999997,0.21,604,0,1441,159,159]
["2017-06-02",14,35.084760000000003,0,751,0,1441,0,159]
["2017-06-02",15,33.622720000000001,0,681,0,1441,0,159]
["2017-06-02",16,36.5,1.68,592.44100000000003,0,1441,159,159]
["2017-06-02",17,39.26,3.3,583,0,1441,159,159]
["2017-06-02",18,39.700000000000003,0,646,0,1441,0,209]
["2017-06-02",19,42.784779999999998,0,643,0,1441,0,209]
["2017-06-02",20,45.1,0.2,843,0,1441,209,209]
["2017-06-02",21,45.1,1.58,847,0,1441,209,209]
["2017-06-02",22,41.977110000000003,0,877,0,1441,179,209]
["2017-06-02",23,47.74,5.78,984,0,1441,209,209]
["2017-06-02",24,36.635449999999999,0,838,0,1441,185,209]
["2017-06-03",1,31.11,1.03,708,0,1516,234,234]
["2017-06-03",2,31.1,0.34,729,0,1516,234,234]
["2017-06-03",3,28.735749999999999,0,741,0,1516,194,234]
["2017-06-03",4,27.05921,0,692,0,1516,62,234]
["2017-06-03",5,26.494879999999998,0,716,86,1516,0,234]
["2017-06-03",6,25,0,799,353,1516,0,234]
["2017-06-03",7,26.507639999999999,0,868,419,1516,0,184]
["2017-06-03",8,26.892890000000001,0,776,305,1516,0,134]
["2017-06-03",9,30.79063,0,603,0,1516,89,134]
["2017-06-03",10,36.200000000000003,4.95,616,0,1516,134,134]
["2017-06-03",11,48.6,20.29,680,0,1516,84,84]
["2017-06-03",12,48.01,20.98,733,0,1516,84,84]
["2017-06-03",13,44,17.510000000000002,691,0,1516,84,84]
["2017-06-03",14,43.41,16.48,687,0,1516,84,84]
["2017-06-03",15,39.74,13.03,621,0,1516,84,84]
["2017-06-03",16,43.41,16.440000000000001,537,0,1516,84,84]
["2017-06-03",17,41.1,12.81,442,0,1516,84,84]
["2017-06-03",18,36.200000000000003,2.2599999999999998,510,0,1516,134,134]
["2017-06-03",19,45,7.7,647,0,1516,134,134]
["2017-06-03",20,38.159599999999998,0,811,0,1516,99,134]
["2017-06-03",21,47.25,10.29,885,0,1516,134,134]
["2017-06-03",22,50.92,13.95,848,0,1516,134,134]
["2017-06-03",23,38.573779999999999,0,819,22,1516,0,234]
["2017-06-03",24,35.911679999999997,0,726,0,1516,48,234]
["2017-06-04",1,29.930489999999999,0,695,0,1516,127,234]
["2017-06-04",2,32.99,6.06,676,0,1516,234,234]
["2017-06-04",3,30,6.76,584,0,1516,234,234]
["2017-06-04",4,29.95,7.41,504,0,1516,234,234]
["2017-06-04",5,29.9,8.32,513,0,1516,234,234]
["2017-06-04",6,28.01,8.51,505,0,1516,234,234]
["2017-06-04",7,29.95,10.1,484,0,1516,134,134]
["2017-06-04",8,28.2,7.87,532,0,1516,134,134]
["2017-06-04",9,29.98,7.43,560,0,1516,134,134]
["2017-06-04",10,32.1,8.31,510,0,1516,84,84]
["2017-06-04",11,28,5.01,394,0,1516,84,84]
["2017-06-04",12,33.31,10.25,456,0,1516,84,84]
["2017-06-04",13,32.99,13.65,401,0,1516,84,84]
["2017-06-04",14,29.9,14.82,447,0,1516,84,84]
["2017-06-04",15,28.01,18.03,383.32799999999997,0,1516,84,84]
["2017-06-04",16,28.01,17.600000000000001,387,0,1516,84,84]
["2017-06-04",17,28.01,24.58,388,0,1516,84,84]
["2017-06-04",18,32.1,21.87,487,0,1516,84,84]
["2017-06-04",19,32.1,6.34,639,0,1516,84,84]
["2017-06-04",20,37.5,6.44,823,0,1516,84,84]
["2017-06-04",21,34.910690000000002,0,808,0,1516,21,134]
["2017-06-04",22,34.991210000000002,0,815,0,1516,40,134]
["2017-06-04",23,39.911119999999997,0,856,16,1516,0,234]
["2017-06-04",24,34.9,0,717,0,1516,0,284]
["2017-06-05",1,28.917940000000002,0,765,0,1516,121,234]
["2017-06-05",2,29.8,5.08,687,0,1516,234,234]
["2017-06-05",3,23.085059999999999,0,542,0,1516,185,234]
["2017-06-05",4,22.217189999999999,0,613,0,1516,0,234]
["2017-06-05",5,22.187110000000001,0,652,0,1516,0,234]
["2017-06-05",6,23.09158,0,677,0,1516,0,234]
["2017-06-05",7,34,9.9,784,0,1516,184,184]
["2017-06-05",8,40.01,15.39,927,0,1516,134,134]
["2017-06-05",9,45.5,18.48,896,0,1516,134,134]
["2017-06-05",10,56.26,29.14,940,0,1516,134,134]
["2017-06-05",11,50,25.65,923,0,1516,84,84]
["2017-06-05",12,55.06,29.75,908,0,1516,84,84]
["2017-06-05",13,49.2,24.68,742,0,1516,84,84]
["2017-06-05",14,49.61,25.5,599,0,1516,84,84]
["2017-06-05",15,56.82,33.74,629,0,1516,84,84]
["2017-06-05",16,57.97,34.130000000000003,845,0,1516,84,84]
["2017-06-05",17,57.9,31.04,797,0,1516,84,84]
["2017-06-05",18,56.82,26.8,833,0,1516,134,134]
["2017-06-05",19,50,14.06,1002,0,1516,134,134]
["2017-06-05",20,51,11.99,1002,0,1516,134,134]
["2017-06-05",21,51,11.35,966,0,1516,134,134]
["2017-06-05",22,56.82,18.21,954,0,1516,134,134]
["2017-06-05",23,38.422989999999999,0,964,0,1516,30,234]
["2017-06-05",24,30.142569999999999,0,872,0,1516,195,234]
["2017-06-06",1,40.61,16.39,760,0,1516,234,234]
["2017-06-06",2,39.75,20.45,528,0,1516,234,234]
["2017-06-06",3,39.31,24.82,586,0,1516,234,234]
["2017-06-06",4,39.35,28.81,578,0,1516,234,234]
["2017-06-06",5,39.15,28.93,587,0,1516,234,234]
["2017-06-06",6,39.35,25.97,576,0,1516,234,234]
["2017-06-06",7,46.1,16.88,741,0,1516,184,184]
["2017-06-06",8,55.31,24.95,1092,0,1516,134,134]
["2017-06-06",9,56,19.920000000000002,748,0,1516,134,134]
["2017-06-06",10,56,25.89,756,0,1516,134,134]
["2017-06-06",11,55.31,27.22,835,0,1516,84,84]
["2017-06-06",12,55.31,28.04,768,0,1516,84,84]
["2017-06-06",13,46.83,20.88,901,0,1516,84,84]
["2017-06-06",14,46.36,22.91,936,0,1516,84,84]
["2017-06-06",15,49.99,27.32,860,0,1516,84,84]
["2017-06-06",16,53,33.06,857.65699999999993,0,1516,84,84]
["2017-06-06",17,51.5,32.880000000000003,952,0,1516,84,84]
["2017-06-06",18,49.67,29.63,891,0,1516,134,134]
["2017-06-06",19,49.67,26.95,764,0,1516,134,134]
["2017-06-06",20,55,31.92,640,0,1516,134,134]
["2017-06-06",21,49.67,27.75,673,0,1516,134,134]
["2017-06-06",22,55,34.56,878,0,1516,134,134]
["2017-06-06",23,46.85,26.62,813,0,1516,234,234]
["2017-06-06",24,44.16,39.770000000000003,772,0,1516,234,234]
["2017-06-07",1,34,23.33,783,0,1441,159,159]
["2017-06-07",2,8.7999600000000004,0,721,0,1441,157,159]
["2017-06-07",3,6.8173599999999999,0,771,0,1441,80,159]
["2017-06-07",4,5,2.9,825,0,1441,159,159]
["2017-06-07",5,5,3.26,816,0,1441,159,159]
["2017-06-07",6,5.2560900000000004,0,830,0,1441,151,159]
["2017-06-07",7,40.49,28.16,771,0,1441,159,159]
["2017-06-07",8,47.08,24.01,748,0,1441,159,159]
["2017-06-07",9,48.23,30.17,737,0,1441,159,159]
["2017-06-07",10,47.49,37.44,784,0,1441,159,159]
["2017-06-07",11,44.72,35.06,733,0,1441,159,159]
["2017-06-07",12,44.05,33.75,838,0,1441,159,159]
["2017-06-07",13,42.77,33.119999999999997,1001,0,1441,159,159]
["2017-06-07",14,42.77,32.58,948,0,1441,159,159]
["2017-06-07",15,44,35.03,770,0,1441,159,159]
["2017-06-07",16,46.7,36.99,852,0,1441,159,159]
["2017-06-07",17,48.89,38.72,845,0,1441,159,159]
["2017-06-07",18,47.49,35.700000000000003,801,0,1441,159,159]
["2017-06-07",19,47.7,27.33,1014,0,1441,159,159]
["2017-06-07",20,35.200000000000003,9.42,1059,0,1441,159,159]
["2017-06-07",21,48.89,24.81,996,0,1441,159,159]
["2017-06-07",22,49.78,24.22,984,0,1441,159,159]
["2017-06-07",23,35.200000000000003,9.75,1054,0,1441,159,159]
["2017-06-07",24,42,23.07,1025,0,1441,159,159]
["2017-06-08",1,35.1,21.01,774,0,1441,159,159]
["2017-06-08",2,38.5,28.3,672,0,1441,159,159]
["2017-06-08",3,32.19,22.28,492,0,1441,159,159]
["2017-06-08",4,32.19,22.33,519,0,1441,159,159]
["2017-06-08",5,30,20.079999999999998,557,0,1441,159,159]
["2017-06-08",6,32.19,13.13,532,0,1441,159,159]
["2017-06-08",7,36.200000000000003,3.43,546.322,0,1441,159,159]
["2017-06-08",8,46.83,11.32,910,0,1441,159,159]
["2017-06-08",9,48.8,13.29,879,0,1441,159,159]
["2017-06-08",10,49,15.35,937.62400000000002,0,1441,159,159]
["2017-06-08",11,46.2,13.95,896,0,1441,159,159]
["2017-06-08",12,44.81,12.36,835,0,1441,159,159]
["2017-06-08",13,39.659999999999997,8.5299999999999994,761,0,1441,159,159]
["2017-06-08",14,39.25,9.25,641,0,1441,159,159]
["2017-06-08",15,39.770000000000003,9.89,552,0,1441,159,159]
["2017-06-08",16,43.7,13.68,670,0,1441,159,159]
["2017-06-08",17,46.83,15.18,523,0,1441,159,159]
["2017-06-08",18,46.83,12.04,681,0,1441,159,159]
["2017-06-08",19,46.85,8.84,806,0,1441,159,159]
["2017-06-08",20,48.29,4.38,872,0,1441,159,159]
["2017-06-08",21,45.36,3.49,939,0,1441,259,259]
["2017-06-08",22,37.59843,0,916,0,1441,167,259]
["2017-06-08",23,36.130969999999998,0,808,0,1441,15,309]
["2017-06-08",24,30.748989999999999,0,849,97,1441,0,309]
["2017-06-09",1,43.91,15.73,717,0,1441,259,259]
["2017-06-09",2,27.965,4.4999999999999998E-2,843,0,1441,259,259]
["2017-06-09",3,35.99,10.11,764,0,1441,259,259]
["2017-06-09",4,34.19,9.56,751,0,1441,259,259]
["2017-06-09",5,32.49,7.59,793,0,1441,259,259]
["2017-06-09",6,34.9,6.69,767,0,1441,259,259]
["2017-06-09",7,41.41,8.1199999999999992,742,0,1441,259,259]
["2017-06-09",8,46.85,7.47,848,0,1441,259,259]
["2017-06-09",9,48.01,5.42,729,0,1441,259,259]
["2017-06-09",10,47.7,7.11,767,0,1441,259,259]
["2017-06-09",11,46.85,6.63,598,0,1441,259,259]
["2017-06-09",12,46.83,6.02,620,0,1441,209,209]
["2017-06-09",13,45.6,9.2200000000000006,878,0,1441,159,159]
["2017-06-09",14,44.05,10.220000000000001,947,0,1441,159,159]
["2017-06-09",15,46.83,15.78,886,0,1441,159,159]
["2017-06-09",16,47.52,18.43,817,0,1441,159,159]
["2017-06-09",17,49.99,20.3,600,0,1441,159,159]
["2017-06-09",18,48,16.559999999999999,646,0,1441,209,209]
["2017-06-09",19,49.99,16.79,705,0,1441,259,259]
["2017-06-09",20,54.01,18.940000000000001,814,0,1441,259,259]
["2017-06-09",21,57,22.03,729,0,1441,309,309]
["2017-06-09",22,52,16.100000000000001,766,0,1441,309,309]
["2017-06-09",23,47.49,9.6300000000000008,790,0,1441,359,359]
["2017-06-09",24,46.85,10.84,774,0,1441,359,359]
["2017-06-10",1,43.3,8.65,707,0,1441,259,259]
["2017-06-10",2,31.9175,0,710,0,1441,202,259]
["2017-06-10",3,28.90183,0,706,0,1441,219,259]
["2017-06-10",4,27.68496,0,721,0,1441,70,259]
["2017-06-10",5,27.058520000000001,0,726,0,1441,109,259]
["2017-06-10",6,27.045660000000002,0,707,0,1441,119,259]
["2017-06-10",7,27.788720000000001,0,881,92,1441,0,259]
["2017-06-10",8,39.869999999999997,10.16,712,0,1441,209,209]
["2017-06-10",9,40.92,10.02,627,0,1441,209,209]
["2017-06-10",10,42.44,10.5,646,0,1441,209,209]
["2017-06-10",11,43.08,13.18,560,0,1441,159,159]
["2017-06-10",12,42.1,12.16,580,0,1441,159,159]
["2017-06-10",13,37.96,9.61,499,0,1441,159,159]
["2017-06-10",14,31.15,5.29,458,0,1441,159,159]
["2017-06-10",15,30.57,5.56,621,0,1441,159,159]
["2017-06-10",16,37.549999999999997,12.52,489,0,1441,159,159]
["2017-06-10",17,42.1,15.5,552,0,1441,159,159]
["2017-06-10",18,42.44,13.34,583,0,1441,209,209]
["2017-06-10",19,42.44,7.03,555,0,1441,259,259]
["2017-06-10",20,46.85,8.61,537,0,1441,259,259]
["2017-06-10",21,47.01,8.23,609.428,0,1441,309,309]
["2017-06-10",22,47.01,8.73,714.54300000000001,0,1441,309,309]
["2017-06-10",23,45.23,5.55,711,0,1441,309,309]
["2017-06-10",24,36.943179999999998,0,693,0,1441,296,309]
["2017-06-11",1,29.09985,0,587,0,1516,172,184]
["2017-06-11",2,38.53,13.41,567,0,1516,184,184]
["2017-06-11",3,21.77834,0,566,0,1516,132,184]
["2017-06-11",4,18.001639999999998,0,599,0,1516,178,184]
["2017-06-11",5,15.391170000000001,0,520,8,1516,0,184]
["2017-06-11",6,12.601850000000001,0,544,201,1516,0,184]
["2017-06-11",7,12.844659999999999,0,584,224,1516,0,184]
["2017-06-11",8,16.49277,0,510,0,1516,123,134]
["2017-06-11",9,37.130000000000003,19.13,469,0,1516,134,134]
["2017-06-11",10,18.751380000000001,0,457,0,1516,91,134]
["2017-06-11",11,37.270000000000003,18.32,375,0,1516,84,84]
["2017-06-11",12,36.700000000000003,16.12,393,0,1516,84,84]
["2017-06-11",13,39.409999999999997,29.22,411,0,1516,84,84]
["2017-06-11",14,23.99,15.64,373,0,1516,84,84]
["2017-06-11",15,28.32,17.98,380,0,1516,84,84]
["2017-06-11",16,33.11,22.93,331,0,1516,84,84]
["2017-06-11",17,37.28,18.41,400,0,1516,84,84]
["2017-06-11",18,23.576979999999999,0,407,0,1516,88,134]
["2017-06-11",19,43.58,13.22,498,0,1516,184,184]
["2017-06-11",20,46.27,13.14,629,0,1516,184,184]
["2017-06-11",21,47.49,13.87,656,0,1516,234,234]
["2017-06-11",22,48.23,14.83,603,0,1516,234,234]
["2017-06-11",23,47.49,13.79,727,0,1516,234,234]
["2017-06-11",24,45.45,16.84,734,0,1516,234,234]
["2017-06-12",1,25.023530000000001,0,605,0,1516,157,184]
["2017-06-12",2,20.663699999999999,0,589,0,1516,77,184]
["2017-06-12",3,18.148990000000001,0,624,0,1516,177,184]
["2017-06-12",4,18.98,4.38,656,0,1516,184,184]
["2017-06-12",5,18.55,2.89,651,0,1516,184,184]
["2017-06-12",6,32.99,12.62,604,0,1516,184,184]
["2017-06-12",7,43.23,13.15,590,0,1516,134,134]
["2017-06-12",8,50.51,14.47,575,0,1516,134,134]
["2017-06-12",9,52.94,16.489999999999998,696,0,1516,134,134]
["2017-06-12",10,55.01,20.52,703,0,1516,134,134]
["2017-06-12",11,52.02,23.21,673,0,1516,84,84]
["2017-06-12",12,53.37,26.54,645,0,1516,84,84]
["2017-06-12",13,51.8,33.29,911,0,1516,84,84]
["2017-06-12",14,51.8,40.49,807,0,1516,84,84]
["2017-06-12",15,54.22,43.3,715,0,1516,84,84]
["2017-06-12",16,58,46.28,555.57799999999997,0,1516,84,84]
["2017-06-12",17,57,46.99,532,0,1516,84,84]
["2017-06-12",18,55.68,35.909999999999997,455,0,1516,84,84]
["2017-06-12",19,56.84075,27.860749999999999,651,0,1516,84,84]
["2017-06-12",20,57.9,21.99,657,0,1516,84,84]
["2017-06-12",21,59.5,23.59,631,0,1516,84,84]
["2017-06-12",22,58,22.57,736,0,1516,134,134]
["2017-06-12",23,52,15.01,820,0,1516,184,184]
["2017-06-12",24,29.96828,0,736,0,1516,161,184]
["2017-06-13",1,29.95,1.89,664,0,1516,184,184]
["2017-06-13",2,27,0,598,0,1516,156,184]
["2017-06-13",3,24.629490000000001,0,599,0,1516,145,184]
["2017-06-13",4,23.474810000000002,0,596,0,1516,88,184]
["2017-06-13",5,23.950690000000002,0,702,116,1516,0,184]
["2017-06-13",6,26.6,1.1000000000000001,800,0,1516,184,184]
["2017-06-13",7,33.119370000000004,0,620,0,1516,53,184]
["2017-06-13",8,47.37,7.9,443,0,1516,84,84]
["2017-06-13",9,53,13,628,0,1516,84,84]
["2017-06-13",10,49,15.1,642,0,1516,84,84]
["2017-06-13",11,47.82,17.899999999999999,636,0,1516,84,84]
["2017-06-13",12,47.65,18,461,0,1516,84,84]
["2017-06-13",13,45.74,17.670000000000002,588,0,1516,84,84]
["2017-06-13",14,45.77,17.34,557,0,1516,84,84]
["2017-06-13",15,47.82,19.36,541,0,1516,84,84]
["2017-06-13",16,49.47,20.3,577,0,1516,84,84]
["2017-06-13",17,51.5,17.52,570,0,1516,84,84]
["2017-06-13",18,50,13.1,601,0,1516,84,84]
["2017-06-13",19,53,14.48,589,0,1516,84,84]
["2017-06-13",20,53,10.08,587,0,1516,84,84]
["2017-06-13",21,58.65,16.7,415,0,1516,84,84]
["2017-06-13",22,59,18.04,484,0,1516,184,184]
["2017-06-13",23,52,10.88,664,0,1516,284,284]
["2017-06-13",24,40,3.1,650,0,1516,284,284]
["2017-06-14",1,32.206200000000003,0,653,0,1441,169,359]
["2017-06-14",2,29.182580000000002,0,716,0,1441,244,359]
["2017-06-14",3,28.9544,0,728,0,1441,249,409]
["2017-06-14",4,27.85699,0,727,0,1441,189,459]
["2017-06-14",5,27.496510000000001,0,636,0,1441,3,409]
["2017-06-14",6,28.97982,0,616,0,1441,45,309]
["2017-06-14",7,34.397300000000001,0,705,47,1441,0,259]
["2017-06-14",8,50,8.74,641,0,1441,209,209]
["2017-06-14",9,67.5,23.74,607,0,1441,159,159]
["2017-06-14",10,59.9,18.27,533,0,1441,159,159]
["2017-06-14",11,57.75,16.63,492,0,1441,159,159]
["2017-06-14",12,58.38,18.45,590,0,1441,159,159]
["2017-06-14",13,54,17.059999999999999,719,0,1441,159,159]
["2017-06-14",14,55.17,19.18,778,0,1441,159,159]
["2017-06-14",15,58.65,22.73,614,0,1441,159,159]
["2017-06-14",16,59.79,24.77,587,0,1441,159,159]
["2017-06-14",17,64.02,28.17,615,0,1441,159,159]
["2017-06-14",18,62.5,21.97,592,0,1441,159,159]
["2017-06-14",19,62.81,17.55,614,0,1441,209,209]
["2017-06-14",20,52.93,2.98,744,0,1441,209,209]
["2017-06-14",21,52.93,8.2899999999999991,675,0,1441,259,259]
["2017-06-14",22,63.71,20.8,662,0,1441,309,309]
["2017-06-14",23,55.5,12.7,745,0,1441,359,359]
["2017-06-14",24,35.440689999999996,0,605,0,1441,250,459]
["2017-06-15",1,48.67,15.67,576,0,1441,359,359]
["2017-06-15",2,47.38,16.34,659,0,1441,359,359]
["2017-06-15",3,30.969989999999999,0,676,0,1441,356,409]
["2017-06-15",4,29.385259999999999,0,688,0,1441,347,459]
["2017-06-15",5,28.800409999999999,0,651,0,1441,168,409]
["2017-06-15",6,28.88231,0,658,0,1441,207,309]
["2017-06-15",7,48.11,16.09,672,0,1441,259,259]
["2017-06-15",8,55.987729999999999,18.17773,655,0,1441,209,209]
["2017-06-15",9,70.805549999999997,32.805549999999997,752,0,1441,159,159]
["2017-06-15",10,65.672989999999999,30.18299,672,0,1441,159,159]
["2017-06-15",11,59.03,29.08,568,0,1441,159,159]
["2017-06-15",12,58.18,26.21,531,0,1441,159,159]
["2017-06-15",13,49.1,20.66,622,0,1441,159,159]
["2017-06-15",14,49,21.27,660,0,1441,159,159]
["2017-06-15",15,54.71,26.16,462,0,1441,159,159]
["2017-06-15",16,58.18,31.02,477,0,1441,159,159]
["2017-06-15",17,61,31.49,572,0,1441,159,159]
["2017-06-15",18,60.44,26.63,659,0,1441,159,159]
["2017-06-15",19,59.48,22.58,690,0,1441,209,209]
["2017-06-15",20,61.97,24.96,648,0,1441,209,209]
["2017-06-15",21,59.56,22.94,752,0,1441,259,259]
["2017-06-15",22,60.44,25.42,778,0,1441,309,309]
["2017-06-15",23,55.49,20.91,775,0,1441,359,359]
["2017-06-15",24,48.1,18.100000000000001,793,0,1441,459,459]
["2017-06-16",1,35.11,6.61,665,0,1441,359,359]
["2017-06-16",2,26.23,2.2999999999999998,699,0,1441,359,359]
["2017-06-16",3,22.002790000000001,0,711,0,1441,371,409]
["2017-06-16",4,21.068930000000002,0,751,0,1441,371,459]
["2017-06-16",5,21.048690000000001,0,726,0,1441,303,409]
["2017-06-16",6,22.410920000000001,0,648,0,1441,172,309]
["2017-06-16",7,49.11,20.420000000000002,740,0,1441,259,259]
["2017-06-16",8,60,26.47,665,0,1441,159,159]
["2017-06-16",9,67.31,38.65,816,0,1441,159,159]
["2017-06-16",10,71.957210000000003,44.637210000000003,811,0,1441,159,159]
["2017-06-16",11,64.150000000000006,42.18,771,0,1441,159,159]
["2017-06-16",12,61,42.16,763,0,1441,159,159]
["2017-06-16",13,54.52,44.7,778,0,1441,159,159]
["2017-06-16",14,50,42.47,653,0,1441,159,159]
["2017-06-16",15,57.98,57.1,695,0,1441,159,159]
["2017-06-16",16,57.98,56.46,841,0,1441,159,159]
["2017-06-16",17,46.6,39.090000000000003,852,0,1441,159,159]
["2017-06-16",18,43.21,33.11,727,0,1441,159,159]
["2017-06-16",19,43.21,22.48,725,0,1441,209,209]
["2017-06-16",20,43.21,18.13,718,0,1441,209,209]
["2017-06-16",21,46.51,20.02,689,0,1441,259,259]
["2017-06-16",22,47.5,20.94,745,0,1441,309,309]
["2017-06-16",23,28.666119999999999,0,759,0,1441,357,359]
["2017-06-16",24,21.825320000000001,0,810,0,1441,381,459]
["2017-06-17",1,47,27.19,691,0,1441,359,359]
["2017-06-17",2,45.7,30.73,678,0,1441,359,359]
["2017-06-17",3,45.6,28.52,754,0,1441,409,409]
["2017-06-17",4,38,18.510000000000002,702,0,1441,459,459]
["2017-06-17",5,18.45654,0,754,0,1441,391,409]
["2017-06-17",6,19.77244,0,695,0,1441,307,309]
["2017-06-17",7,24.1,4.96,694,0,1441,259,259]
["2017-06-17",8,42.5,21.5,606,0,1441,159,159]
["2017-06-17",9,48.11,25.1,573,0,1441,159,159]
["2017-06-17",10,48.11,24.62,461,0,1441,159,159]
["2017-06-17",11,48.22,25.46,410,0,1441,159,159]
["2017-06-17",12,46.71,24.36,408,0,1441,159,159]
["2017-06-17",13,44.66,23.63,417,0,1441,159,159]
["2017-06-17",14,40.67,19.59,384,0,1441,159,159]
["2017-06-17",15,40.93,20.77,390,0,1441,159,159]
["2017-06-17",16,43.21,23.11,399.70500000000004,0,1441,159,159]
["2017-06-17",17,43.6,20.92,495,0,1441,159,159]
["2017-06-17",18,43.3,15.68,609,0,1441,159,159]
["2017-06-17",19,34.1,2.4700000000000002,629,0,1441,159,159]
["2017-06-17",20,35.1,0,661,88,1441,0,209]
["2017-06-17",21,35.83202,0,653,91,1441,0,259]
["2017-06-17",22,36.970860000000002,0,587,0,1441,56,309]
["2017-06-17",23,37.999200000000002,0,669,83,1441,0,359]
["2017-06-17",24,35.846550000000001,0,582,0,1441,102,359]
["2017-06-18",1,35.986530000000002,0,708,0,1516,136,284]
["2017-06-18",2,30.077089999999998,0,635,0,1516,24,284]
["2017-06-18",3,28.52984,0,688,53,1516,0,334]
["2017-06-18",4,26.80904,0,630,0,1516,17,384]
["2017-06-18",5,25.105270000000001,0,671,104,1516,0,334]
["2017-06-18",6,24.291429999999998,0,647,209,1516,0,234]
["2017-06-18",7,24.326309999999999,0,566,116,1516,0,184]
["2017-06-18",8,25.680689999999998,0,496,36,1516,0,84]
["2017-06-18",9,25.54401,0,423,49.33,1516,0,84]
["2017-06-18",10,25,0.6,367,0,1516,84,84]
["2017-06-18",11,32.1,7.76,444,0,1516,84,84]
["2017-06-18",12,28.27,4.03,518,0,1516,84,84]
["2017-06-18",13,30,5.87,544,0,1516,84,84]
["2017-06-18",14,23.533359999999998,0,751.90699999999993,189.90700000000001,1516,0,84]
["2017-06-18",15,21.984500000000001,0,566,0,1516,0,84]
["2017-06-18",16,26.19,3.29,484,0,1516,84,84]
["2017-06-18",17,31.7,8.1,441,0,1516,84,84]
["2017-06-18",18,31.64,4.46,417,0,1516,84,84]
["2017-06-18",19,33.515830000000001,0,722,192,1516,0,84]
["2017-06-18",20,37.4754,0,701,0,1516,11,134]
["2017-06-18",21,38.979559999999999,0,709,0,1516,175,184]
["2017-06-18",22,39.094729999999998,0,706,0,1516,197,234]
["2017-06-18",23,41.22193,0,628,0,1516,4,284]
["2017-06-18",24,37.076070000000001,0,624,0,1516,7,284]
["2017-06-19",1,33.87547,0,582,0,1516,167,284]
["2017-06-19",2,30.199580000000001,0,558,0,1516,71,284]
["2017-06-19",3,29.1,0,608,0,1516,207,334]
["2017-06-19",4,28.670470000000002,0,607,0,1516,146,384]
["2017-06-19",5,28.57423,0,559,0,1516,58,334]
["2017-06-19",6,29.1,0,575,25,1516,0,234]
["2017-06-19",7,43.93,5.63,633,0,1516,184,184]
["2017-06-19",8,44.1,1.1299999999999999,638,0,1516,134,134]
["2017-06-19",9,44.027119999999996,0,615,0,1516,86,134]
["2017-06-19",10,40.981729999999999,0,633,48,1516,0,84]
["2017-06-19",11,38.242660000000001,0,679,75,1516,0,84]
["2017-06-19",12,38.490670000000001,0,691,71,1516,0,84]
["2017-06-19",13,45.11,10.15,534,0,1516,84,84]
["2017-06-19",14,49.94,14.88,553,0,1516,84,84]
["2017-06-19",15,45.66,9.7799999999999994,557,0,1516,84,84]
["2017-06-19",16,50,11.67,495,0,1516,84,84]
["2017-06-19",17,52,12.49,497,0,1516,84,84]
["2017-06-19",18,50.51,8.41,494,0,1516,84,84]
["2017-06-19",19,54.6,9,530,0,1516,134,134]
["2017-06-19",20,56.89,6.9,652,0,1516,134,134]
["2017-06-19",21,57,11.6,615,0,1516,184,184]
["2017-06-19",22,44.126240000000003,0,543,0,1516,232,234]
["2017-06-19",23,43.67606,0,474,0,1516,44,284]
["2017-06-19",24,45.01,8.35,579,0,1516,284,284]
["2017-06-20",1,32.394550000000002,0,698,0,1516,275,284]
["2017-06-20",2,32.098329999999997,0,647,0,1516,259,284]
["2017-06-20",3,30.145150000000001,0,659,0,1516,154,334]
["2017-06-20",4,28.741289999999999,0,677,0,1516,172,384]
["2017-06-20",5,28.469180000000001,0,659,0,1516,156,334]
["2017-06-20",6,30.47062,0,592,0,1516,147,234]
["2017-06-20",7,38.075000000000003,1.2649999999999999,535,0,1516,184,184]
["2017-06-20",8,54.05,10.69,545,0,1516,84,84]
["2017-06-20",9,65,20.98,644,0,1516,84,84]
["2017-06-20",10,70,27.7,625,0,1516,84,84]
["2017-06-20",11,61.8,22.14,599,0,1516,84,84]
["2017-06-20",12,56.35,19.36,596,0,1516,84,84]
["2017-06-20",13,50.306849999999997,17.556850000000001,558,0,1516,84,84]
["2017-06-20",14,51.59,19.59,449,0,1516,84,84]
["2017-06-20",15,55.15,23.31,483,0,1516,84,84]
["2017-06-20",16,64,32.14,571,0,1516,84,84]
["2017-06-20",17,68.94,36.950000000000003,591,0,1516,84,84]
["2017-06-20",18,68.27,30.93,592,0,1516,84,84]
["2017-06-20",19,61.01,22.93,649,0,1516,84,84]
["2017-06-20",20,61,21.29,756,0,1516,134,134]
["2017-06-20",21,70.8,30.85,731,0,1516,184,184]
["2017-06-20",22,65,26.1,700,0,1516,234,234]
["2017-06-20",23,56.35,17.78,741,0,1516,284,284]
["2017-06-20",24,34.906680000000001,0,608,0,1516,252,284]
["2017-06-21",1,49.1,17.05,576,0,1441,259,259]
["2017-06-21",2,47.49,15.55,587,0,1441,259,259]
["2017-06-21",3,46.99,15.65,482,0,1441,209,209]
["2017-06-21",4,44.16,13.29,507,0,1441,209,209]
["2017-06-21",5,44,13.32,506,0,1441,209,209]
["2017-06-21",6,44.16,13.24,530,0,1441,209,209]
["2017-06-21",7,47.46,9.0500000000000007,636,0,1441,209,209]
["2017-06-21",8,54.31,10.29,854,0,1441,159,159]
["2017-06-21",9,67.3,22.65,641,0,1441,159,159]
["2017-06-21",10,56.01,12.77,735,0,1441,159,159]
["2017-06-21",11,56.61,16.55,603,0,1441,159,159]
["2017-06-21",12,58,18.46,521,0,1441,159,159]
["2017-06-21",13,63,25.36,1032,0,1441,159,159]
["2017-06-21",14,58,21.91,1060,0,1441,159,159]
["2017-06-21",15,68,34.35,530,0,1441,159,159]
["2017-06-21",16,76.185010000000005,41.495010000000001,479,0,1441,159,159]
["2017-06-21",17,78.989999999999995,40.79,635,0,1441,159,159]
["2017-06-21",18,75,29.36,620,0,1441,159,159]
["2017-06-21",19,60,9.06,702,0,1441,159,159]
["2017-06-21",20,60,3.05,673,0,1441,209,209]
["2017-06-21",21,63.5,12.47,637,0,1441,209,209]
["2017-06-21",22,70.900000000000006,25.46,587,0,1441,209,209]
["2017-06-21",23,63.388750000000002,19.338750000000001,785,0,1441,209,209]
["2017-06-21",24,54.31,17.63,526,0,1441,259,259]
["2017-06-22",1,49,13.06,847,0,1441,259,259]
["2017-06-22",2,49,14.55,725,0,1441,259,259]
["2017-06-22",3,46.7,14.66,691,0,1441,209,209]
["2017-06-22",4,42.6,11.64,626,0,1441,209,209]
["2017-06-22",5,45.2,16,607,0,1441,209,209]
["2017-06-22",6,44.86,14.66,620,0,1441,209,209]
["2017-06-22",7,47.46,11,595,0,1441,209,209]
["2017-06-22",8,54.7,12.31,495,0,1441,159,159]
["2017-06-22",9,75.2,30.4,601,0,1441,159,159]
["2017-06-22",10,77.074799999999996,36.194800000000001,595,0,1441,159,159]
["2017-06-22",11,71,32.090000000000003,571,0,1441,159,159]
["2017-06-22",12,71,33.85,947,0,1441,159,159]
["2017-06-22",13,56.88,21.92,1023,0,1441,159,159]
["2017-06-22",14,57,25.29,989,0,1441,159,159]
["2017-06-22",15,71,40.71,577,0,1441,159,159]
["2017-06-22",16,53.15,22.78,696,0,1441,159,159]
["2017-06-22",17,48.01,17.84,674,0,1441,159,159]
["2017-06-22",18,51,13.57,673,0,1441,159,159]
["2017-06-22",19,51,11.1,602,0,1441,159,159]
["2017-06-22",20,79.5,37.590000000000003,531,0,1441,159,159]
["2017-06-22",21,61.07,22.08,525,0,1441,159,159]
["2017-06-22",22,62.21,24.65,555,0,1441,159,159]
["2017-06-22",23,54.7,18.63,512,0,1441,159,159]
["2017-06-22",24,49.38,18.43,659,0,1441,259,259]
["2017-06-23",1,55,29.67,544,0,1441,159,159]
["2017-06-23",2,51.59,28.04,516,0,1441,159,159]
["2017-06-23",3,48.69,26.26,515,0,1441,159,159]
["2017-06-23",4,47.99,26.58,531,0,1441,159,159]
["2017-06-23",5,47.95,26.36,465,0,1441,159,159]
["2017-06-23",6,47.46,24.12,459,0,1441,159,159]
["2017-06-23",7,48.2,20.11,703,0,1441,159,159]
["2017-06-23",8,55.65,19.39,776,0,1441,59,59]
["2017-06-23",9,77.27619,38.996189999999999,590,0,1441,59,59]
["2017-06-23",10,74.486469999999997,40.396470000000001,497,0,1441,59,59]
["2017-06-23",11,73.2,42.75,554,0,1441,59,59]
["2017-06-23",12,73.400000000000006,44.35,608,0,1441,59,59]
["2017-06-23",13,69.28,41.51,760,0,1441,59,59]
["2017-06-23",14,69.28,43.18,713,0,1441,59,59]
["2017-06-23",15,70,44.93,502,0,1441,59,59]
["2017-06-23",16,69.28,44.3,533,0,1441,59,59]
["2017-06-23",17,76.8,51.79,537,0,1441,59,59]
["2017-06-23",18,70.400000000000006,41.34,543,0,1441,59,59]
["2017-06-23",19,65,28.54,671,0,1441,159,159]
["2017-06-23",20,65.27,26.85,707,0,1441,159,159]
["2017-06-23",21,64.17,25.73,418,0,1441,159,159]
["2017-06-23",22,63.5,25.52,454,0,1441,159,159]
["2017-06-23",23,52.09,12.86,466,0,1441,209,209]
["2017-06-23",24,50,13.57,491,0,1441,209,209]
["2017-06-24",1,37.01,7.68,632,0,1441,209,209]
["2017-06-24",2,35.71,7.7,613,0,1441,209,209]
["2017-06-24",3,35.71,11.7,609,0,1441,209,209]
["2017-06-24",4,35.71,12.69,603,0,1441,159,159]
["2017-06-24",5,35.71,15.11,589,0,1441,159,159]
["2017-06-24",6,35.71,15.72,577,0,1441,159,159]
["2017-06-24",7,34,11.91,593,0,1441,159,159]
["2017-06-24",8,34.01,9.48,576,0,1441,159,159]
["2017-06-24",9,47.34,21.68,537,0,1441,159,159]
["2017-06-24",10,47.34,22.54,660,0,1441,159,159]
["2017-06-24",11,47.46,25.46,648,0,1441,159,159]
["2017-06-24",12,46.81,34.99,829,0,1441,159,159]
["2017-06-24",13,44,32.21,865,0,1441,159,159]
["2017-06-24",14,43.45,33.130000000000003,823,0,1441,159,159]
["2017-06-24",15,43.33,35.950000000000003,666,0,1441,159,159]
["2017-06-24",16,43.69,33.92,533,0,1441,159,159]
["2017-06-24",17,46.81,34.17,729,0,1441,159,159]
["2017-06-24",18,47.46,27.15,908,0,1441,159,159]
["2017-06-24",19,50,20.41,909,0,1441,159,159]
["2017-06-24",20,54.98,23.91,911,0,1441,159,159]
["2017-06-24",21,55,25.18,985,0,1441,159,159]
["2017-06-24",22,56,24.62,1040,0,1441,159,159]
["2017-06-24",23,50,18.059999999999999,705,0,1441,159,159]
["2017-06-24",24,36.4,6.65,623,0,1441,159,159]
["2017-06-25",1,45,16.940000000000001,665,0,1516,134,134]
["2017-06-25",2,41.81,18.22,585,0,1516,134,134]
["2017-06-25",3,36.1,15.31,625,0,1516,134,134]
["2017-06-25",4,39.24,20.99,610,0,1516,134,134]
["2017-06-25",5,41.7,27.25,536,0,1516,84,84]
["2017-06-25",6,36.01,25.76,396,0,1516,84,84]
["2017-06-25",7,36.1,25.84,435,0,1516,84,84]
["2017-06-25",8,35.799999999999997,18.11,434,0,1516,84,84]
["2017-06-25",9,36.1,18.329999999999998,491,0,1516,84,84]
["2017-06-25",10,42.16,26.05,479,0,1516,84,84]
["2017-06-25",11,36.01,22.72,421,0,1516,84,84]
["2017-06-25",12,46.56,32.950000000000003,532,0,1516,84,84]
["2017-06-25",13,44.2,32.93,473,0,1516,84,84]
["2017-06-25",14,40.33,33.01,469,0,1516,84,84]
["2017-06-25",15,36.01,35.36,441,0,1516,84,84]
["2017-06-25",16,36,32.700000000000003,386,0,1516,84,84]
["2017-06-25",17,35.700000000000003,27.53,400,0,1516,84,84]
["2017-06-25",18,17.012060000000002,0,433,0,1516,10,84]
["2017-06-25",19,33.19,11.5,581,0,1516,84,84]
["2017-06-25",20,34.770000000000003,5.56,653,0,1516,84,84]
["2017-06-25",21,40.6,6.66,759,0,1516,84,84]
["2017-06-25",22,47.34,12.13,676,0,1516,84,84]
["2017-06-25",23,46.81,7.9,817,0,1516,134,134]
["2017-06-25",24,36.4,0.19,782,0,1516,134,134]
["2017-06-26",1,33.286470000000001,0,830,183,1441,0,209]
["2017-06-26",2,30.8,0,662,27,1441,0,209]
["2017-06-26",3,28.030660000000001,0,681,37,1441,0,209]
["2017-06-26",4,26.15624,0,645,0,1441,32,209]
["2017-06-26",5,23.96,0,689,0,1441,105.60299999999999,159]
["2017-06-26",6,26.213329999999999,0,727,0,1441,130,159]
["2017-06-26",7,43.48,6.36,681,0,1441,159,159]
["2017-06-26",8,46.9,7.47,478,0,1127,73,73]
["2017-06-26",9,55.82,16.84,574,0,1127,73,73]
["2017-06-26",10,54,19.57,541,0,1127,73,73]
["2017-06-26",11,54.37,25.52,564,0,1127,73,73]
["2017-06-26",12,55.64,27.55,601.35400000000004,0,1127,73,73]
["2017-06-26",13,61,33.51,1006,0,1127,73,73]
["2017-06-26",14,61.81,34.46,1029,0,1127,73,73]
["2017-06-26",15,60.93,34.729999999999997,857,0,1127,73,73]
["2017-06-26",16,64.989999999999995,37.79,857,0,1127,73,73]
["2017-06-26",17,66.09,38.06,832.548,0,1127,73,73]
["2017-06-26",18,70.099999999999994,34.72,653,0,1127,73,73]
["2017-06-26",19,52.02,12.12,697,0,1441,159,159]
["2017-06-26",20,54.99,12.08,720,0,1441,159,159]
["2017-06-26",21,55.09,13.51,695.04,0,1441,159,159]
["2017-06-26",22,55.82,15.27,496,0,1441,159,159]
["2017-06-26",23,45.05,2.65,823,0,1441,209,209]
["2017-06-26",24,39.06,0.6,755,0,1441,209,209]
["2017-06-27",1,33,1.93,717,0,1441,209,209]
["2017-06-27",2,30.074090000000002,0,741,0,1441,86,209]
["2017-06-27",3,29.09376,0,728,0,1441,118,209]
["2017-06-27",4,33,3.96,684,0,1441,209,209]
["2017-06-27",5,33,4.3099999999999996,668,0,1441,159,159]
["2017-06-27",6,29.409890000000001,0,702,0,1441,54,159]
["2017-06-27",7,46.88,8.94,676,0,1441,159,159]
["2017-06-27",8,47.53,3.98,528,0,1441,159,159]
["2017-06-27",9,54,7.34,723,0,1441,159,159]
["2017-06-27",10,50,3.7,735,0,1441,159,159]
["2017-06-27",11,53.49,6.8,672,0,1441,159,159]
["2017-06-27",12,50.03105,1.99105,910,0,1441,159,159]
["2017-06-27",13,54.78,8.83,1112,0,1441,159,159]
["2017-06-27",14,55.83,11.38,1103,0,1441,159,159]
["2017-06-27",15,52.78,8.68,1039,0,1441,159,159]
["2017-06-27",16,48.5,8.35,1172,0,1441,159,159]
["2017-06-27",17,51.39,8.86,956,0,1441,159,159]
["2017-06-27",18,55.27,12.67,878,0,1441,159,159]
["2017-06-27",19,50,6.07,886,0,1441,159,159]
["2017-06-27",20,51.28,7.33,758,0,1441,159,159]
["2017-06-27",21,54.08,13.84,656,0,1441,159,159]
["2017-06-27",22,52,14.02,721,0,1441,159,159]
["2017-06-27",23,47.53,14.91,649,0,1441,209,209]
["2017-06-27",24,46.9,19.600000000000001,686,0,1441,209,209]
["2017-06-28",1,46.82,18.05,888,0,1441,209,209]
["2017-06-28",2,37.1,9.75,710,0,1441,209,209]
["2017-06-28",3,40.28,13.9,700,0,1441,209,209]
["2017-06-28",4,37.1,11.08,713,0,1441,209,209]
["2017-06-28",5,37.1,11.14,713,0,1441,159,159]
["2017-06-28",6,40,12.04,604,0,1441,159,159]
["2017-06-28",7,43.3,10.54,586,0,1441,159,159]
["2017-06-28",8,46,7.36,548,0,1441,159,159]
["2017-06-28",9,50.28,8.77,1007,0,1441,159,159]
["2017-06-28",10,53.27,11.28,1014,0,1441,159,159]
["2017-06-28",11,53.106400000000001,11.1564,959,0,1441,159,159]
["2017-06-28",12,53.59,10.89,1001,0,1441,159,159]
["2017-06-28",13,60,18.55,1066,0,1441,159,159]
["2017-06-28",14,51.49,12.52,1019,0,1441,159,159]
["2017-06-28",15,52.78,16.21,850,0,1441,159,159]
["2017-06-28",16,53,19.21,802,0,1441,159,159]
["2017-06-28",17,53.27,18.37,933,0,1441,159,159]
["2017-06-28",18,49.59,11.19,800,0,1441,159,159]
["2017-06-28",19,48.87,9.9,788,0,1441,159,159]
["2017-06-28",20,48.27,8.27,844,0,1441,159,159]
["2017-06-28",21,47.53,8.58,637,0,1441,159,159]
["2017-06-28",22,47.53,11.92,632,0,1441,159,159]
["2017-06-28",23,46,10.08,718.98800000000006,0,1441,209,209]
["2017-06-28",24,37.1,5.86,798,0,1441,209,209]
["2017-06-29",1,33.1,0.68,691,0,1441,209,209]
["2017-06-29",2,36,5.41,822,0,1441,209,209]
["2017-06-29",3,29.943490000000001,0,697,0,1441,143,209]
["2017-06-29",4,29.033390000000001,0,715,0,1441,157,209]
["2017-06-29",5,33.1,4.05,716,0,1441,159,159]
["2017-06-29",6,33.53,3.41,588,0,1441,159,159]
["2017-06-29",7,39.03,5.08,606,0,1441,159,159]
["2017-06-29",8,46.88,4.9800000000000004,677,0,1441,159,159]
["2017-06-29",9,48.27,1.31,860,0,1441,159,159]
["2017-06-29",10,48.27,0.74,829,0,1441,159,159]
["2017-06-29",11,47.53,0,691,0,1441,159,159]
["2017-06-29",12,47.81,0,835,0,1441,159,159]
["2017-06-29",13,50.09,4.0999999999999996,983,0,1441,159,159]
["2017-06-29",14,48.5,3.3,985,0,1441,159,159]
["2017-06-29",15,44.2,2.4900000000000002,954,0,1441,159,159]
["2017-06-29",16,45,5.83,758,0,1441,159,159]
["2017-06-29",17,46.9,8.6199999999999992,635,0,1441,159,159]
["2017-06-29",18,47.53,9.3000000000000007,608,0,1441,159,159]
["2017-06-29",19,47.81,8.8699999999999992,883,0,1441,159,159]
["2017-06-29",20,50,10.99,680,0,1441,159,159]
["2017-06-29",21,50.78,15.26,873,0,1441,159,159]
["2017-06-29",22,50.28,15.29,880,0,1441,159,159]
["2017-06-29",23,45,8.52,740,0,1441,209,209]
["2017-06-29",24,36,2.5,736,0,1441,209,209]
["2017-06-30",1,29.291679999999999,0,708,0,1411,215,239]
["2017-06-30",2,29.012789999999999,0,683,0,1411,195,239]
["2017-06-30",3,28.058579999999999,0,722,0,1411,180,239]
["2017-06-30",4,33.1,6.1,751,0,1411,239,239]
["2017-06-30",5,33.99,8.41,673,0,1411,189,189]
["2017-06-30",6,28,0,739,0,1411,116,189]
["2017-06-30",7,33.1,1.1399999999999999,810,0,1411,189,189]
["2017-06-30",8,46.9,8.9700000000000006,1106,0,1192,108,108]
["2017-06-30",9,52,13.09,1225.9100000000001,0,1192,108,108]
["2017-06-30",10,50.28,14.29,1288,0,1192,108,108]
["2017-06-30",11,48.27,12.76,1166,0,1192,108,108]
["2017-06-30",12,47.53,15.29,1097,0,1192,108,108]
["2017-06-30",13,46.88,17.55,1098,0,1192,108,108]
["2017-06-30",14,46.9,19.61,1068,0,1192,108,108]
["2017-06-30",15,47.53,22.45,1073,0,1192,108,108]
["2017-06-30",16,49.28,24.19,1049,0,1192,108,108]
["2017-06-30",17,56.29,29,1026,0,1192,108,108]
["2017-06-30",18,49.78,19.27,1080,0,1192,108,108]
["2017-06-30",19,48.5,12.14,1116,0,1411,189,189]
["2017-06-30",20,49.99,11.07,1090,0,1411,189,189]
["2017-06-30",21,48.78,10.07,981,0,1411,189,189]
["2017-06-30",22,48.87,12.26,932,0,1411,189,189]
["2017-06-30",23,44.06,5.1100000000000003,831,0,1411,239,239]
["2017-06-30",24,44.07,10,771,0,1411,239,239]
["2017-07-01",1,48.27,16.100000000000001,681,0,1386,214,214]
["2017-07-01",2,47.54,18.5,661,0,1386,214,214]
["2017-07-01",3,35.1,8.14,623,0,1386,214,214]
["2017-07-01",4,34,7.92,625,0,1386,214,214]
["2017-07-01",5,35.1,9.06,622,0,1386,164,164]
["2017-07-01",6,33.909999999999997,8.32,616,0,1386,164,164]
["2017-07-01",7,33.01,7.45,647,0,1386,164,164]
["2017-07-01",8,43.5,16.73,681,0,1386,164,164]
["2017-07-01",9,47.15,18.329999999999998,980,0,1386,164,164]
["2017-07-01",10,47.12,14.72,1026,0,1386,164,164]
["2017-07-01",11,45,11.65,921,0,1386,164,164]
["2017-07-01",12,40.44,7.29,808,0,1386,164,164]
["2017-07-01",13,38.83,9.73,788,0,1386,164,164]
["2017-07-01",14,37,10.93,709,0,1386,164,164]
["2017-07-01",15,38.049999999999997,11.72,812,0,1386,164,164]
["2017-07-01",16,38.1,12.06,763,0,1386,164,164]
["2017-07-01",17,41,14.91,827.46100000000001,0,1386,164,164]
["2017-07-01",18,40,10.99,727,0,1386,164,164]
["2017-07-01",19,45,15.66,726,0,1386,164,164]
["2017-07-01",20,47.02,17.13,726,0,1386,164,164]
["2017-07-01",21,46.52,16.399999999999999,767,0,1386,164,164]
["2017-07-01",22,49.7,20.07,792,0,1386,214,214]
["2017-07-01",23,45,16.13,850,0,1386,214,214]
["2017-07-01",24,41.3,15.04,786,0,1386,214,214]
["2017-07-02",1,38.39,14.03,738,0,1386,214,214]
["2017-07-02",2,35.1,11.98,720,0,1386,214,214]
["2017-07-02",3,22.73302,0,689,0,1386,67,214]
["2017-07-02",4,22.625699999999998,0,651,0,1386,59,214]
["2017-07-02",5,20.27027,0,727,81,1386,0,164]
["2017-07-02",6,20.585999999999999,0,742,99,1386,0,164]
["2017-07-02",7,21.298739999999999,0,623,0,1386,0,164]
["2017-07-02",8,23.067889999999998,0,527,0,1386,0,164]
["2017-07-02",9,24.757650000000002,0,410,0,1386,0,164]
["2017-07-02",10,33.06,7.5,499,0,1386,164,164]
["2017-07-02",11,33.450000000000003,12.74,452,0,1386,164,164]
["2017-07-02",12,33.909999999999997,10.59,391,0,1386,164,164]
["2017-07-02",13,32.700000000000003,11.34,774,0,1386,164,164]
["2017-07-02",14,30.42,11.34,834,0,1386,164,164]
["2017-07-02",15,30.53,20.059999999999999,904,0,1386,164,164]
["2017-07-02",16,30.5,20.54,920,0,1386,164,164]
["2017-07-02",17,35.71,18.399999999999999,694,0,1386,164,164]
["2017-07-02",18,38,18.28,692,0,1386,164,164]
["2017-07-02",19,36.229999999999997,7.6,679,0,1386,164,164]
["2017-07-02",20,36.229999999999997,3.33,687,0,1386,164,164]
["2017-07-02",21,38.89,3.52,833,0,1386,164,164]
["2017-07-02",22,39.79,2.79,930,0,1386,214,214]
["2017-07-02",23,43.32855,4.40855,782,0,1386,214,214]
["2017-07-02",24,38.479999999999997,1.42,863,0,1386,214,214]
["2017-07-03",1,26.040970000000002,0,596,0,1386,23,214]
["2017-07-03",2,23.513649999999998,0,587,0,1386,92,214]
["2017-07-03",3,22.860029999999998,0,680,0,1386,135,214]
["2017-07-03",4,22.55912,0,713,0,1386,57,214]
["2017-07-03",5,24.862749999999998,0,652,0,1386,0,164]
["2017-07-03",6,26.784320000000001,0,589,0,1386,0,164]
["2017-07-03",7,34.931559999999998,0,671,0,1386,0,164]
["2017-07-03",8,41.25,0,588,0,1386,164,164]
["2017-07-03",9,45,3.39,920,0,1386,164,164]
["2017-07-03",10,45.25,6.31,719,0,1386,164,164]
["2017-07-03",11,44.27,8.92,748,0,1386,164,164]
["2017-07-03",12,42.843389999999999,9.9233899999999995,775,0,1386,164,164]
["2017-07-03",13,43.47,14.79,767,0,1386,164,164]
["2017-07-03",14,44,15.83,771,0,1386,164,164]
["2017-07-03",15,45,18.09,768,0,1386,164,164]
["2017-07-03",16,44.84,16.82,675,0,1386,164,164]
["2017-07-03",17,46,17.41,692,0,1386,164,164]
["2017-07-03",18,44.82,12.64,594,0,1386,164,164]
["2017-07-03",19,45,6.06,619,0,1386,164,164]
["2017-07-03",20,46.84,4.0599999999999996,802,0,1386,164,164]
["2017-07-03",21,40.912649999999999,0,740,0,1386,25,164]
["2017-07-03",22,39.366950000000003,0,673,0,1386,35,214]
["2017-07-03",23,44.58,4.67,751,0,1386,214,214]
["2017-07-03",24,32.039349999999999,0,652,7,1386,0,214]
["2017-07-04",1,28.82694,0,744,0,1386,211,214]
["2017-07-04",2,28.63232,0,697,0,1386,202,214]
["2017-07-04",3,28.489930000000001,0,597,0,1386,2,214]
["2017-07-04",4,28.434660000000001,0,601,8,1386,0,214]
["2017-07-04",5,27.993539999999999,0,632,37,1386,0,164]
["2017-07-04",6,28.440449999999998,0,750,60,1386,0,164]
["2017-07-04",7,37.4,1.59,693,0,1386,164,164]
["2017-07-04",8,45.25,3.62,519,0,1386,164,164]
["2017-07-04",9,47.511699999999998,5.7217000000000002,636,0,1386,164,164]
["2017-07-04",10,47.99,11.99,749,0,1386,164,164]
["2017-07-04",11,47.5,12.76,704,0,1386,164,164]
["2017-07-04",12,46.87,13.9,579,0,1386,164,164]
["2017-07-04",13,46.556010000000001,14.626010000000001,513,0,1386,164,164]
["2017-07-04",14,47.95,16.02,486,0,1386,164,164]
["2017-07-04",15,45.18,14.63,606,0,1386,164,164]
["2017-07-04",16,45.783720000000002,13.183719999999999,602,0,1386,164,164]
["2017-07-04",17,45.44,12.51,804,0,1386,164,164]
["2017-07-04",18,47.5,10.55,675,0,1386,164,164]
["2017-07-04",19,45.2,5.2,831,0,1386,164,164]
["2017-07-04",20,44.037730000000003,0,845,0,1386,151,164]
["2017-07-04",21,53.39,10.29,785,0,1386,164,164]
["2017-07-04",22,53.39,11.71,638,0,1386,214,214]
["2017-07-04",23,48.24,7.7,520,0,1386,214,214]
["2017-07-04",24,47.07,9.7799999999999994,477,0,1386,214,214]
["2017-07-05",1,46.87,11.88,598,0,1366,234,234]
["2017-07-05",2,32.50891,0,616,0,1366,69,234]
["2017-07-05",3,31.024039999999999,0,612,3,1366,0,234]
["2017-07-05",4,29.074549999999999,0,531,0,1366,14,234]
["2017-07-05",5,29.543659999999999,0,564,31,1366,0,184]
["2017-07-05",6,31.886209999999998,0,560,36,1366,0,184]
["2017-07-05",7,46.84,8.82,564,0,1366,184,184]
["2017-07-05",8,60.51,16.59,1064,0,1293,157,157]
["2017-07-05",9,64.75,18.739999999999998,1010,0,1293,157,157]
["2017-07-05",10,75,30.82,1028,0,1293,157,157]
["2017-07-05",11,75,31.29,940,0,1293,157,157]
["2017-07-05",12,80,37.94,949,0,1293,157,157]
["2017-07-05",13,80,41.07,952,0,1293,157,157]
["2017-07-05",14,80,41.91,949,0,1293,157,157]
["2017-07-05",15,75,37.56,945,0,1293,157,157]
["2017-07-05",16,75,37.619999999999997,924,0,1293,157,157]
["2017-07-05",17,61,22.1,1138,0,1293,157,157]
["2017-07-05",18,48.68,7.17,973,0,1293,157,157]
["2017-07-05",19,48.79,6.27,680,0,1366,184,184]
["2017-07-05",20,51.38,6.83,607,0,1366,184,184]
["2017-07-05",21,52.912430000000001,8.7624300000000002,496,0,1366,184,184]
["2017-07-05",22,50.38,6.45,646,0,1366,234,234]
["2017-07-05",23,49.122450000000001,7.4624499999999996,691,0,1366,234,234]
["2017-07-05",24,46.84,10.77,421,0,1366,234,234]
["2017-07-06",1,46.87,13.84,596,0,1366,234,234]
["2017-07-06",2,44,11.79,649,0,1366,234,234]
["2017-07-06",3,33.909999999999997,3.29,666,0,1366,234,234]
["2017-07-06",4,37.01,6.9,684,0,1366,234,234]
["2017-07-06",5,39.99,10.8,598,0,1366,184,184]
["2017-07-06",6,41.25,9.19,483,0,1366,184,184]
["2017-07-06",7,45.17,8.23,550,0,1366,184,184]
["2017-07-06",8,46.87,4.58,642,0,1293,157,157]
["2017-07-06",9,48.24,0,645,0,1293,157,157]
["2017-07-06",10,53.99,10.91,601,0,1293,157,157]
["2017-07-06",11,53.31,11.45,642,0,1293,157,157]
["2017-07-06",12,53.99,13.96,658,0,1293,157,157]
["2017-07-06",13,49.38,13.67,786,0,1293,157,157]
["2017-07-06",14,49.38,13.63,864,0,1293,157,157]
["2017-07-06",15,49.5,13.96,812,0,1293,157,157]
["2017-07-06",16,48.56,9.0399999999999991,933,0,1293,157,157]
["2017-07-06",17,49.38,8.7799999999999994,892,0,1293,157,157]
["2017-07-06",18,48.24,3.93,780,0,1293,157,157]
["2017-07-06",19,53.31,7.44,629,0,1366,184,184]
["2017-07-06",20,53.71,0,468,0,1366,184,184]
["2017-07-06",21,53.31,3.75,503,0,1366,184,184]
["2017-07-06",22,53.31,7.28,617,0,1366,234,234]
["2017-07-06",23,53.399259999999998,10.689260000000001,686,0,1366,234,234]
["2017-07-06",24,50.9,15.29,423,0,1366,234,234]
["2017-07-07",1,48.24,14.08,542,0,1386,214,214]
["2017-07-07",2,33.909999999999997,1.84,639,0,1386,214,214]
["2017-07-07",3,43.85,13.05,616,0,1386,214,214]
["2017-07-07",4,33.909999999999997,3.22,652,0,1386,214,214]
["2017-07-07",5,40.869999999999997,11.23,628,0,1386,164,164]
["2017-07-07",6,41.25,10.41,648,0,1386,164,164]
["2017-07-07",7,45.5,9.6300000000000008,462,0,1386,164,164]
["2017-07-07",8,48.24,6.36,556,0,1386,164,164]
["2017-07-07",9,53.57,8.0299999999999994,674,0,1386,164,164]
["2017-07-07",10,53.22,7.64,690,0,1386,164,164]
["2017-07-07",11,48.68,4.07,923,0,1386,164,164]
["2017-07-07",12,50.1,6.79,1036,0,1386,164,164]
["2017-07-07",13,55.5,15.85,933,0,1386,164,164]
["2017-07-07",14,50.59,16.16,949,0,1386,164,164]
["2017-07-07",15,55.5,23.45,958,0,1386,164,164]
["2017-07-07",16,53.56,21.72,976,0,1386,164,164]
["2017-07-07",17,53.22,20.82,1010,0,1386,164,164]
["2017-07-07",18,55,17.13,948,0,1386,164,164]
["2017-07-07",19,58.3,17.72,841,0,1386,164,164]
["2017-07-07",20,63.3,20.56,865,0,1386,164,164]
["2017-07-07",21,63,21.2,798,0,1386,164,164]
["2017-07-07",22,59.75,19.29,767,0,1386,214,214]
["2017-07-07",23,56.59,15.6,812,0,1386,214,214]
["2017-07-07",24,49.88,13.97,502,0,1386,214,214]
["2017-07-08",1,55,17.920000000000002,474,0,1386,214,214]
["2017-07-08",2,50.03,15.39,472,0,1386,214,214]
["2017-07-08",3,47.01,14.96,595,0,1386,214,214]
["2017-07-08",4,33.909999999999997,3.23,601,0,1386,214,214]
["2017-07-08",5,33.909999999999997,4.04,593,0,1386,164,164]
["2017-07-08",6,30.01,0.92,589,0,1386,164,164]
["2017-07-08",7,46.43,16.43,395,0,1386,164,164]
["2017-07-08",8,46.84,14.82,354,0,1386,164,164]
["2017-07-08",9,46.84,12.26,372,0,1386,164,164]
["2017-07-08",10,46.84,10.130000000000001,358,0,1386,164,164]
["2017-07-08",11,46.84,10.95,403,0,1386,164,164]
["2017-07-08",12,45.5,10.130000000000001,527,0,1386,164,164]
["2017-07-08",13,44.43,11.21,623,0,1386,164,164]
["2017-07-08",14,43,11.59,592.22,0,1386,164,164]
["2017-07-08",15,42.5,12.32,546,0,1386,164,164]
["2017-07-08",16,44.43,14.38,434,0,1386,164,164]
["2017-07-08",17,45.75,14.35,407,0,1386,164,164]
["2017-07-08",18,46.87,13.69,476,0,1386,164,164]
["2017-07-08",19,54.56,17.579999999999998,571,0,1386,164,164]
["2017-07-08",20,60.87,20.83,671,0,1386,164,164]
["2017-07-08",21,63.966230000000003,24.33623,556,0,1386,164,164]
["2017-07-08",22,65.7,25.88,636,0,1386,214,214]
["2017-07-08",23,55.54,13.45,612,0,1386,214,214]
["2017-07-08",24,50.92,11.25,466,0,1386,214,214]
["2017-07-09",1,48.34,16.13,529,0,1461,139,139]
["2017-07-09",2,46.87,15.79,545,0,1461,139,139]
["2017-07-09",3,40,10.16,637,0,1461,139,139]
["2017-07-09",4,38.42,9.2200000000000006,574,0,1461,139,139]
["2017-07-09",5,38.090490000000003,8.4704899999999999,547,0,1461,89,89]
["2017-07-09",6,34,4.54,601,0,1461,89,89]
["2017-07-09",7,37.229999999999997,7.74,467,0,1461,89,89]
["2017-07-09",8,39.99,10.16,511,0,1461,89,89]
["2017-07-09",9,43,12.97,879,0,1461,89,89]
["2017-07-09",10,56,24.74,926,0,1461,89,89]
["2017-07-09",11,57.86,26.6,881,0,1461,89,89]
["2017-07-09",12,57.86,25.46,879,0,1461,89,89]
["2017-07-09",13,57.86,25.79,879,0,1461,89,89]
["2017-07-09",14,57.86,26.86,911,0,1461,89,89]
["2017-07-09",15,56,26.12,947,0,1461,89,89]
["2017-07-09",16,56,25.31,980,0,1461,89,89]
["2017-07-09",17,42.522579999999998,11.24258,920,0,1461,89,89]
["2017-07-09",18,45.23,11.43,937,0,1461,89,89]
["2017-07-09",19,47.36,10.61,827,0,1461,89,89]
["2017-07-09",20,48.24,7.71,830,0,1461,89,89]
["2017-07-09",21,52.2,11.67,957,0,1461,89,89]
["2017-07-09",22,56.87,16.28,1029,0,1461,139,139]
["2017-07-09",23,51.82,9.5399999999999991,936,0,1461,139,139]
["2017-07-09",24,47.5,7.42,792,0,1461,139,139]
["2017-07-10",1,49.09,16.329999999999998,417,0,1380,220,220]
["2017-07-10",2,45,15.08,524,0,1380,220,220]
["2017-07-10",3,41.9,12.46,423,0,1380,220,220]
["2017-07-10",4,39.58,9.99,471,0,1380,220,220]
["2017-07-10",5,39.58,10.27,354,0,1380,120,120]
["2017-07-10",6,42.17,11.57,936,0,1380,120,120]
["2017-07-10",7,49.77,11.74,880,0,1380,70,70]
["2017-07-10",8,56.31,12.28,835,0,1380,70,70]
["2017-07-10",9,57.7,7.63,882,0,1380,70,70]
["2017-07-10",10,62.83,12.83,888,0,1380,70,70]
["2017-07-10",11,55,6.27,859,0,1380,70,70]
["2017-07-10",12,71,22.28,885,0,1380,70,70]
["2017-07-10",13,80,32.31,948,0,1380,70,70]
["2017-07-10",14,81,34.35,971,0,1380,70,70]
["2017-07-10",15,80,35.82,931,0,1380,70,70]
["2017-07-10",16,88,45.07,978,0,1380,70,70]
["2017-07-10",17,80,39.35,1017,0,1380,120,120]
["2017-07-10",18,80,39.049999999999997,998,0,1380,120,120]
["2017-07-10",19,55.7,14.08,846,0,1380,120,120]
["2017-07-10",20,58.83,15.86,592,0,1380,170,170]
["2017-07-10",21,57.11,16.899999999999999,551,0,1380,170,170]
["2017-07-10",22,57,18.14,545.74,0,1380,170,170]
["2017-07-10",23,50.65,10.73,544,0,1380,170,170]
["2017-07-10",24,49.23,15.78,525,0,1380,170,170]
["2017-07-11",1,49.18,18.25,710,0,1380,170,170]
["2017-07-11",2,43.47,13.19,569,0,1380,170,170]
["2017-07-11",3,39.67,10.039999999999999,624,0,1380,170,170]
["2017-07-11",4,39.549999999999997,10.59,655,0,1380,170,170]
["2017-07-11",5,39.67,10.72,593,0,1380,120,120]
["2017-07-11",6,39.67,9.59,692,0,1380,120,120]
["2017-07-11",7,43.01,8.5,480,0,1380,70,70]
["2017-07-11",8,49.59,8.15,492,0,1380,70,70]
["2017-07-11",9,56.8,12.58,586,0,1380,70,70]
["2017-07-11",10,63.98,20.55,842,0,1380,70,70]
["2017-07-11",11,65.8,23.77,700,0,1380,70,70]
["2017-07-11",12,65.8,24.35,811,0,1380,70,70]
["2017-07-11",13,54,14.58,880,0,1380,70,70]
["2017-07-11",14,54,17.989999999999998,857,0,1380,70,70]
["2017-07-11",15,68.2,33.99,976,0,1380,70,70]
["2017-07-11",16,72.805840000000003,38.385840000000002,961,0,1380,70,70]
["2017-07-11",17,68.2,32.81,822,0,1380,120,120]
["2017-07-11",18,68.2,30.58,784,0,1380,120,120]
["2017-07-11",19,67.099999999999994,27.11,805,0,1380,120,120]
["2017-07-11",20,69.430000000000007,27.85,750,0,1380,170,170]
["2017-07-11",21,70,29.3,668,0,1380,170,170]
["2017-07-11",22,70,31.06,565,0,1380,170,170]
["2017-07-11",23,61.5,22.14,706,0,1380,170,170]
["2017-07-11",24,47.73,13.48,718,0,1380,170,170]
["2017-07-12",1,49.87,17.579999999999998,543,0,1332,218,218]
["2017-07-12",2,49,18.86,578,0,1332,218,218]
["2017-07-12",3,39.340000000000003,10.24,693,0,1332,218,218]
["2017-07-12",4,38.69,10.17,687,0,1332,218,218]
["2017-07-12",5,43.23,14.8,656,0,1332,168,168]
["2017-07-12",6,43.23,13.93,573,0,1332,168,168]
["2017-07-12",7,45.12,10.35,435,0,1332,118,118]
["2017-07-12",8,74,34.06,585,0,1332,118,118]
["2017-07-12",9,88.66,44.65,551,0,1332,118,118]
["2017-07-12",10,75,30.69,594,0,1332,118,118]
["2017-07-12",11,79.52,35.36,394,0,1332,118,118]
["2017-07-12",12,75,31.1,533,0,1332,118,118]
["2017-07-12",13,61.66,20.59,641,0,1332,118,118]
["2017-07-12",14,72,32.1,677,0,1332,118,118]
["2017-07-12",15,73,35.729999999999997,420,0,1332,118,118]
["2017-07-12",16,75.930000000000007,42,499,0,1332,118,118]
["2017-07-12",17,96,63.81,457.87700000000001,0,1332,168,168]
["2017-07-12",18,89.75,56.46,542,0,1332,168,168]
["2017-07-12",19,86.22,53.27,535,0,1332,168,168]
["2017-07-12",20,82.99,50.08,488,0,1332,218,218]
["2017-07-12",21,75,44.5,443,0,1332,218,218]
["2017-07-12",22,74.23,43.63,551,0,1332,218,218]
["2017-07-12",23,55,24.91,794,0,1332,218,218]
["2017-07-12",24,50.65,22.83,501,0,1332,218,218]
["2017-07-13",1,49.7,23.68,617,0,1332,218,218]
["2017-07-13",2,46.53,22.16,620,0,1332,218,218]
["2017-07-13",3,45.44,22.4,611,0,1332,218,218]
["2017-07-13",4,45.14,20.38,589,0,1332,218,218]
["2017-07-13",5,45.14,18.690000000000001,580,0,1332,168,168]
["2017-07-13",6,45.17,17.079999999999998,514,0,1332,168,168]
["2017-07-13",7,45.44,14.38,342,0,1332,118,118]
["2017-07-13",8,52.39,14.27,254,0,1332,118,118]
["2017-07-13",9,72.06,35.33,462,0,1332,118,118]
["2017-07-13",10,69.180000000000007,33.11,471,0,1332,118,118]
["2017-07-13",11,70,34.479999999999997,570.25,0,1332,118,118]
["2017-07-13",12,65.08,30.12,354,0,1332,118,118]
["2017-07-13",13,57.4,27.14,560,0,1332,118,118]
["2017-07-13",14,64,33.96,390,0,1332,118,118]
["2017-07-13",15,69.169589999999999,40.099589999999999,542,0,1332,118,118]
["2017-07-13",16,72,41.73,581,0,1332,118,118]
["2017-07-13",17,58,24.54,809,0,1332,168,168]
["2017-07-13",18,58,19.920000000000002,808,0,1332,168,168]
["2017-07-13",19,70.2,28.85,702,0,1332,168,168]
["2017-07-13",20,65.08,18.260000000000002,660,0,1332,218,218]
["2017-07-13",21,65,19.91,716,0,1332,218,218]
["2017-07-13",22,58,15.07,717,0,1332,218,218]
["2017-07-13",23,42.134979999999999,0,681,0,1332,141,218]
["2017-07-13",24,38.118079999999999,0,684,37,1332,0,218]
["2017-07-14",1,43.21,8.81,668,0,1332,218,218]
["2017-07-14",2,33.909999999999997,1.57,621,0,1332,218,218]
["2017-07-14",3,30.364039999999999,0,649,0,1332,165,218]
["2017-07-14",4,29.081189999999999,0,684,0,1332,177,218]
["2017-07-14",5,29.55331,0,688,0,1332,158,168]
["2017-07-14",6,30.41405,0,651,0,1332,152,168]
["2017-07-14",7,39.937330000000003,0,727,103,1332,0,118]
["2017-07-14",8,52.76,7.77,504,0,1332,118,118]
["2017-07-14",9,46,0,655.31399999999996,2.3140000000000001,1332,0,118]
["2017-07-14",10,59.7,16.38,714,0,1332,118,118]
["2017-07-14",11,59.7,18.079999999999998,676,0,1332,118,118]
["2017-07-14",12,67,28.06,694.08699999999999,0,1332,118,118]
["2017-07-14",13,62,24.9,489,0,1332,118,118]
["2017-07-14",14,59.48,23.51,495,0,1332,118,118]
["2017-07-14",15,65,33.090000000000003,515.00099999999998,0,1332,118,118]
["2017-07-14",16,70,39.659999999999997,627.08799999999997,0,1332,118,118]
["2017-07-14",17,58,26.71,705,0,1332,168,168]
["2017-07-14",18,65,28.08,749.053,0,1332,168,168]
["2017-07-14",19,59.7,18.77,668.04300000000001,0,1332,168,168]
["2017-07-14",20,43.3,0.34,615,0,1332,218,218]
["2017-07-14",21,56.311729999999997,16.621729999999999,567,0,1332,268,268]
["2017-07-14",22,60,20.9,615,0,1332,268,268]
["2017-07-14",23,55,15.29,739,0,1332,268,268]
["2017-07-14",24,50.65,14,666,0,1332,268,268]
["2017-07-15",1,54.18,19.61,492,0,1332,268,268]
["2017-07-15",2,49.23,18.149999999999999,621,0,1332,268,268]
["2017-07-15",3,49.02,18.2,636,0,1332,268,268]
["2017-07-15",4,44.56,14.55,649,0,1332,268,268]
["2017-07-15",5,43.82,14.42,630,0,1332,168,168]
["2017-07-15",6,42.6,13.43,525,0,1332,168,168]
["2017-07-15",7,41.72,11.26,503,0,1332,118,118]
["2017-07-15",8,41.72,10.9,586,0,1332,118,118]
["2017-07-15",9,42.43,10.49,878,0,1332,118,118]
["2017-07-15",10,41.88,8.07,936,0,1332,118,118]
["2017-07-15",11,41,7.57,951,0,1332,118,118]
["2017-07-15",12,40.39,7.33,997,0,1332,118,118]
["2017-07-15",13,43.76,11.54,1016,0,1332,118,118]
["2017-07-15",14,37.880000000000003,7.12,974,0,1332,118,118]
["2017-07-15",15,36.96,7.89,855,0,1332,118,118]
["2017-07-15",16,37.49,8.85,863,0,1332,118,118]
["2017-07-15",17,37.979999999999997,8.94,649,0,1332,168,168]
["2017-07-15",18,42.36,11.38,516,0,1332,168,168]
["2017-07-15",19,44.44,9.23,544,0,1332,168,168]
["2017-07-15",20,37.536000000000001,0,653,0,1332,242,268]
["2017-07-15",21,46.5,9.5,601,0,1332,268,268]
["2017-07-15",22,49.18,12.28,545,0,1332,268,268]
["2017-07-15",23,45.36,7.38,664,0,1332,268,268]
["2017-07-15",24,36.007869999999997,0,664,0,1332,122,268]
["2017-07-16",1,34.649880000000003,0,730,91,1332,0,268]
["2017-07-16",2,30.052620000000001,0,627,0,1332,23,268]
["2017-07-16",3,28.67886,0,702,0,1332,210,268]
["2017-07-16",4,27.78069,0,719,0,1332,265,268]
["2017-07-16",5,33.299999999999997,5.58,704,0,1332,118,118]
["2017-07-16",6,27.4,0,689,43,1332,0,118]
["2017-07-16",7,33.909999999999997,6.38,588.62,0,1332,118,118]
["2017-07-16",8,34.81,7.21,474,0,1332,118,118]
["2017-07-16",9,33.32,5.92,556,0,1332,118,118]
["2017-07-16",10,30.09,1.6,816,0,1332,118,118]
["2017-07-16",11,33.299999999999997,4.3099999999999996,838,0,1332,118,118]
["2017-07-16",12,33.99,5,838,0,1332,118,118]
["2017-07-16",13,34,4.24,869,0,1332,118,118]
["2017-07-16",14,45,18.05,942,0,1332,118,118]
["2017-07-16",15,33.9,7.91,889,0,1332,168,168]
["2017-07-16",16,25.224499999999999,0,753,0,1332,74.516000000000005,168]
["2017-07-16",17,27.55067,6.7000000000000002E-4,635,0,1332,168,168]
["2017-07-16",18,30.11,1.54,491,0,1332,168,168]
["2017-07-16",19,40,8.2100000000000009,663,0,1332,168,168]
["2017-07-16",20,46.03,10.62,875,0,1332,268,268]
["2017-07-16",21,49.18,12.53,863,0,1332,268,268]
["2017-07-16",22,49.87,12.73,668,0,1332,268,268]
["2017-07-16",23,47.47,6.45,852,0,1332,268,268]
["2017-07-16",24,38.789319999999996,0,843,0,1332,190,268]
["2017-07-17",1,31.47156,0,737,61,1332,0,268]
["2017-07-17",2,30.106259999999999,0,675,0,1332,2,268]
["2017-07-17",3,29.318989999999999,0,765,0,1332,111,268]
["2017-07-17",4,27.566410000000001,0,767,0,1332,94,268]
["2017-07-17",5,27.92314,0,775,0,1332,135,168]
["2017-07-17",6,29.209140000000001,0,734,62,1332,0,168]
["2017-07-17",7,42.65,5.76,524,0,1332,118,118]
["2017-07-17",8,46.99,4.16,509,0,1332,118,118]
["2017-07-17",9,55,12.03,573,0,1332,118,118]
["2017-07-17",10,55,12.7,575,0,1332,118,118]
["2017-07-17",11,52.1,9.6999999999999993,473,0,1332,118,118]
["2017-07-17",12,55,12.26,571,0,1332,118,118]
["2017-07-17",13,50.5,9.65,877,0,1332,118,118]
["2017-07-17",14,52.14,15.19,757,0,1332,118,118]
["2017-07-17",15,57,21.02,746,0,1332,118,118]
["2017-07-17",16,65.2,29.9,549,0,1332,118,118]
["2017-07-17",17,80,44.06,476,0,1332,118,118]
["2017-07-17",18,73.709999999999994,33.770000000000003,476,0,1332,118,118]
["2017-07-17",19,59.4,17.350000000000001,652,0,1332,118,118]
["2017-07-17",20,55.32,10.37,735,0,1332,118,118]
["2017-07-17",21,53,9.2100000000000009,524,0,1332,118,118]
["2017-07-17",22,55,14.02,730,0,1332,118,118]
["2017-07-17",23,49.04,8.09,566,0,1332,118,118]
["2017-07-17",24,47.47,12.07,436,0,1332,118,118]
["2017-07-18",1,43.45,9.76,626,0,1312,138,138]
["2017-07-18",2,41.33,10.15,682,0,1312,138,138]
["2017-07-18",3,39.590000000000003,9.74,744,0,1312,138,138]
["2017-07-18",4,39.51,9.9499999999999993,750,0,1312,138,138]
["2017-07-18",5,39.520000000000003,9.24,745,0,1312,138,138]
["2017-07-18",6,40.07,8.06,726,0,1312,138,138]
["2017-07-18",7,43.96,6.24,485,0,1312,138,138]
["2017-07-18",8,49.85,8.94,466,0,1239,111,111]
["2017-07-18",9,65,22.12,384,0,1239,111,111]
["2017-07-18",10,63.111969999999999,20.68197,479,0,1239,111,111]
["2017-07-18",11,61,19.25,550,0,1239,111,111]
["2017-07-18",12,53,14.08,529,0,1239,111,111]
["2017-07-18",13,47.15,12.98,676,0,1239,111,111]
["2017-07-18",14,48,13.88,591,0,1239,111,111]
["2017-07-18",15,55.99,22.3,464,0,1239,111,111]
["2017-07-18",16,62.62,28,405,0,1239,111,111]
["2017-07-18",17,66.05386,27.48386,430,0,1239,111,111]
["2017-07-18",18,64.2,21.23,378,0,1239,111,111]
["2017-07-18",19,60,14.21,338,0,1312,138,138]
["2017-07-18",20,60,13.11,456,0,1312,138,138]
["2017-07-18",21,61.445740000000001,17.475739999999998,492,0,1312,138,138]
["2017-07-18",22,61.06,18.07,493,0,1312,138,138]
["2017-07-18",23,50.46,9.6300000000000008,491,0,1312,138,138]
["2017-07-18",24,49.04,15.09,450,0,1312,138,138]
["2017-07-19",1,49.67,18.739999999999998,728,0,1332,218,218]
["2017-07-19",2,42.6,13.01,702,0,1332,218,218]
["2017-07-19",3,34.11,5.49,717,0,1332,218,218]
["2017-07-19",4,31.21,3.91,698,0,1332,218,218]
["2017-07-19",5,33.909999999999997,6.28,677,0,1332,218,218]
["2017-07-19",6,33.909999999999997,4.88,683,0,1332,218,218]
["2017-07-19",7,37.962330000000001,0,774,0,1332,185,218]
["2017-07-19",8,53,10.84,844,0,1255,95,95]
["2017-07-19",9,70,27.09,891,0,1255,95,95]
["2017-07-19",10,69.58,29.5,976,0,1255,95,95]
["2017-07-19",11,62,24.07,723,0,1255,95,95]
["2017-07-19",12,62,27.45,806,0,1255,95,95]
["2017-07-19",13,70,38.299999999999997,903,0,1255,95,95]
["2017-07-19",14,70,38.29,930,0,1255,95,95]
["2017-07-19",15,72,39.1,792,0,1255,95,95]
["2017-07-19",16,77,40.46,807,0,1255,95,95]
["2017-07-19",17,73.010000000000005,34.979999999999997,722,0,1255,95,95]
["2017-07-19",18,72.09,31.57,799,0,1255,95,95]
["2017-07-19",19,72.09,29.12,769,0,1320,130,130]
["2017-07-19",20,71.98,27.98,814,0,1332,118,118]
["2017-07-19",21,62,19.84,664,0,1332,218,218]
["2017-07-19",22,65.099999999999994,24.52,685.50299999999993,0,1332,218,218]
["2017-07-19",23,50.46,11.37,613,0,1332,218,218]
["2017-07-19",24,49.04,16.07,605,0,1332,218,218]
["2017-07-20",1,48.99,18.45,518,0,1312,138,138]
["2017-07-20",2,41.72,10.26,481,0,1312,138,138]
["2017-07-20",3,40.549999999999997,10.95,425,0,1312,138,138]
["2017-07-20",4,40.21,12.11,486,0,1312,138,138]
["2017-07-20",5,40.39,11.87,524,0,1312,138,138]
["2017-07-20",6,40.450000000000003,10.130000000000001,550,0,1312,138,138]
["2017-07-20",7,43,4.7300000000000004,537,0,1312,138,138]
["2017-07-20",8,49.04,1.78,574,0,1312,138,138]
["2017-07-20",9,58,14.74,510.10399999999998,0,1312,138,138]
["2017-07-20",10,59.95,16.7,609,0,1312,138,138]
["2017-07-20",11,66.61703,24.887029999999999,691,0,1312,138,138]
["2017-07-20",12,70,28.07,776,0,1312,138,138]
["2017-07-20",13,60,20,774,0,1312,138,138]
["2017-07-20",14,63.502369999999999,25.14237,617,0,1312,138,138]
["2017-07-20",15,73.3,36.4,572,0,1312,138,138]
["2017-07-20",16,73.19,37.450000000000003,654,0,1312,138,138]
["2017-07-20",17,74,39.520000000000003,558.50800000000004,0,1312,138,138]
["2017-07-20",18,70,33.03,618,0,1312,138,138]
["2017-07-20",19,65.8,26.03,582,0,1312,138,138]
["2017-07-20",20,69.02,27.09,662,0,1312,138,138]
["2017-07-20",21,68.930000000000007,27.88,774,0,1312,138,138]
["2017-07-20",22,75.72,35.61,708,0,1312,138,138]
["2017-07-20",23,53.3,13.56,687,0,1312,138,138]
["2017-07-20",24,53.3,19.010000000000002,435,0,1312,138,138]
["2017-07-21",1,52,22.35,398.99999999999994,0,1312,138,138]
["2017-07-21",2,49.67,20.57,468,0,1312,138,138]
["2017-07-21",3,42.5,14.08,552,0,1312,138,138]
["2017-07-21",4,42.5,15.43,510,0,1312,138,138]
["2017-07-21",5,42.5,15.18,500,0,1312,138,138]
["2017-07-21",6,45.2,15.21,456,0,1312,138,138]
["2017-07-21",7,49.67,12.87,556,0,1312,138,138]
["2017-07-21",8,82,41.94,861,0,1312,138,138]
["2017-07-21",9,87.718860000000006,45.888860000000001,706,0,1312,138,138]
["2017-07-21",10,87.087069999999997,46.21707,807,0,1312,138,138]
["2017-07-21",11,78.25,39.81,777,0,1312,138,138]
["2017-07-21",12,75.790000000000006,36.75,829,0,1312,138,138]
["2017-07-21",13,90,54.02,854,0,1312,138,138]
["2017-07-21",14,75,42.06,839,0,1312,138,138]
["2017-07-21",15,71.92,39.049999999999997,839,0,1312,138,138]
["2017-07-21",16,55,22.1,820,0,1312,138,138]
["2017-07-21",17,49.85,14.74,711,0,1312,138,138]
["2017-07-21",18,55,15.99,774,0,1312,138,138]
["2017-07-21",19,58.6,17.18,642,0,1312,138,138]
["2017-07-21",20,69,26.37,717,0,1312,138,138]
["2017-07-21",21,55,12.99,783,0,1312,138,138]
["2017-07-21",22,58.51,17.940000000000001,838,0,1312,138,138]
["2017-07-21",23,58.29,16.91,868,0,1312,138,138]
["2017-07-21",24,49.67,12.88,584,0,1312,138,138]
["2017-07-22",1,49.67,17.47,735,0,1312,138,138]
["2017-07-22",2,47,15.43,602,0,1312,138,138]
["2017-07-22",3,43.3,13.38,604,0,1312,138,138]
["2017-07-22",4,43.01,14.27,604,0,1312,138,138]
["2017-07-22",5,43.01,14.26,431,0,1312,138,138]
["2017-07-22",6,42.9,14.36,477,0,1312,138,138]
["2017-07-22",7,43.01,13.31,523,0,1312,138,138]
["2017-07-22",8,43.08,12.16,649.39200000000005,0,1312,138,138]
["2017-07-22",9,45,10.039999999999999,487,0,1312,138,138]
["2017-07-22",10,45,8.5299999999999994,806,0,1312,138,138]
["2017-07-22",11,41.48,5.79,801,0,1312,138,138]
["2017-07-22",12,52.51,17.850000000000001,824,0,1312,138,138]
["2017-07-22",13,62.09,29.84,830,0,1312,138,138]
["2017-07-22",14,58,27.98,832,0,1312,138,138]
["2017-07-22",15,38.1,8.6199999999999992,818,0,1312,138,138]
["2017-07-22",16,38.1,8.1999999999999993,818,0,1312,138,138]
["2017-07-22",17,39.549999999999997,9,738,0,1312,138,138]
["2017-07-22",18,43.01,9.76,494,0,1312,138,138]
["2017-07-22",19,45.47,6.95,390,0,1312,138,138]
["2017-07-22",20,48.99,9.1,466,0,1312,138,138]
["2017-07-22",21,48.99,9.99,580,0,1312,138,138]
["2017-07-22",22,49.04,10.95,598,0,1312,138,138]
["2017-07-22",23,45.74,5.74,462,0,1312,138,138]
["2017-07-22",24,43.66,6.99,674,0,1312,138,138]
["2017-07-23",1,47.58,14.59,827,0,1312,138,138]
["2017-07-23",2,43.3,14.52,700,0,1312,138,138]
["2017-07-23",3,43.29,16.600000000000001,688,0,1312,138,138]
["2017-07-23",4,43.01,18.329999999999998,556,0,1312,138,138]
["2017-07-23",5,42.71,19.64,443.69299999999998,0,1312,138,138]
["2017-07-23",6,41.47,17.510000000000002,433,0,1312,138,138]
["2017-07-23",7,38.14,14.24,763,0,1312,138,138]
["2017-07-23",8,41.09,15.92,1016,0,1312,138,138]
["2017-07-23",9,49.94,24.16,885,0,1312,138,138]
["2017-07-23",10,62,35.33,864,0,1312,138,138]
["2017-07-23",11,67,40.130000000000003,863,0,1312,138,138]
["2017-07-23",12,66.989999999999995,39.81,843,0,1312,138,138]
["2017-07-23",13,66.989999999999995,39.1,843,0,1312,138,138]
["2017-07-23",14,62,35.700000000000003,845,0,1312,138,138]
["2017-07-23",15,56.2,33.44,867,0,1312,138,138]
["2017-07-23",16,70,49.66,888,0,1312,138,138]
["2017-07-23",17,66,42.93,892,0,1312,138,138]
["2017-07-23",18,41.09,14.04,837,0,1312,138,138]
["2017-07-23",19,44.5,14.88,773,0,1312,138,138]
["2017-07-23",20,47.01,9.9600000000000009,714,0,1312,138,138]
["2017-07-23",21,49.04,10.53,715,0,1312,138,138]
["2017-07-23",22,51.94,12.52,909,0,1312,138,138]
["2017-07-23",23,49.67,6.82,729,0,1312,138,138]
["2017-07-23",24,45.85,6.03,438,0,1312,138,138]
["2017-07-24",1,43,3.35,758,0,1312,138,138]
["2017-07-24",2,41.01,5.39,601,0,1312,138,138]
["2017-07-24",3,40.64,7.94,518,0,1312,138,138]
["2017-07-24",4,39.71,8.43,425,0,1312,138,138]
["2017-07-24",5,40.15,9.69,455,0,1312,138,138]
["2017-07-24",6,47,13.76,460,0,1312,138,138]
["2017-07-24",7,44.28,2.38,668,0,1312,138,138]
["2017-07-24",8,48.86,4.68,504,0,1312,138,138]
["2017-07-24",9,50.32,6.2,712,0,1312,138,138]
["2017-07-24",10,53.7,5.47,881,0,1312,138,138]
["2017-07-24",11,53.01,4.5599999999999996,945,0,1312,138,138]
["2017-07-24",12,56.2,8.43,880,0,1312,138,138]
["2017-07-24",13,82.96,36.49,881,0,1312,138,138]
["2017-07-24",14,85,40.090000000000003,870,0,1312,138,138]
["2017-07-24",15,73,30.71,864,0,1312,138,138]
["2017-07-24",16,58,17.059999999999999,832.57,0,1312,138,138]
["2017-07-24",17,60.79,21.59,866,0,1312,138,138]
["2017-07-24",18,55,15.3,858,0,1312,138,138]
["2017-07-24",19,51.4,13.22,794,0,1312,138,138]
["2017-07-24",20,54.07,15.41,810,0,1312,138,138]
["2017-07-24",21,52.46,16.03,862,0,1312,138,138]
["2017-07-24",22,55,20.27,771,0,1312,138,138]
["2017-07-24",23,48.86,14.27,457,0,1312,138,138]
["2017-07-24",24,45.89,15.5,444,0,1312,138,138]
["2017-07-25",1,31.01426,0,661,0,1312,4,138]
["2017-07-25",2,33.1,4.1399999999999997,711,0,1312,138,138]
["2017-07-25",3,27.0868,0,708,0,1312,93,138]
["2017-07-25",4,27.46827,0,709,0,1312,68,138]
["2017-07-25",5,26.044360000000001,0,666,0,1312,25,138]
["2017-07-25",6,34.71,8.5,771,0,1312,138,138]
["2017-07-25",7,42.5,10.87,740,0,1312,138,138]
["2017-07-25",8,46.79,8.83,545,0,1312,138,138]
["2017-07-25",9,48.86,9.3800000000000008,398,0,1312,138,138]
["2017-07-25",10,47.01,6.95,418,0,1312,138,138]
["2017-07-25",11,46.65,6.28,413,0,1312,138,138]
["2017-07-25",12,45,4.2,390,0,1312,138,138]
["2017-07-25",13,42.5,2.75,570,0,1312,138,138]
["2017-07-25",14,43.97,5.03,377,0,1312,138,138]
["2017-07-25",15,48.29,11.31,676,0,1312,138,138]
["2017-07-25",16,48.29,11.86,750,0,1312,138,138]
["2017-07-25",17,40.4,5.43,760,0,1312,138,138]
["2017-07-25",18,34.991370000000003,0,715,0,1312,127,138]
["2017-07-25",19,36.949539999999999,0,734,51,1312,0,138]
["2017-07-25",20,40.4,5,684,0,1312,138,138]
["2017-07-25",21,50.1,16.32,664,0,1312,138,138]
["2017-07-25",22,50.1,17.14,687,0,1312,138,138]
["2017-07-25",23,42.5,10.29,680,0,1312,138,138]
["2017-07-25",24,29.010429999999999,0,728,83,1312,0,138]
["2017-07-26",1,25.736799999999999,0,834,0,1312,64,138]
["2017-07-26",2,25.235410000000002,0,925,114,1312,0,138]
["2017-07-26",3,22.643229999999999,0,866,62,1312,0,138]
["2017-07-26",4,21.120049999999999,0,870,68,1312,0,138]
["2017-07-26",5,21.234020000000001,0,869,64,1312,0,138]
["2017-07-26",6,26.159839999999999,0,827,0,1312,104,138]
["2017-07-26",7,47.5,18.420000000000002,684,0,1312,138,138]
["2017-07-26",8,49.8,15.31,685,0,1312,138,138]
["2017-07-26",9,60.5,22.72,714,0,1312,138,138]
["2017-07-26",10,49.54,11.62,754,0,1312,138,138]
["2017-07-26",11,49.2,11.24,807,0,1312,138,138]
["2017-07-26",12,61,22.92,877,0,1312,138,138]
["2017-07-26",13,61,23.04,864,0,1312,138,138]
["2017-07-26",14,66,28.27,871,0,1312,138,138]
["2017-07-26",15,65.650000000000006,29.57,821,0,1312,138,138]
["2017-07-26",16,65.650000000000006,30.42,776,0,1312,138,138]
["2017-07-26",17,56,21.62,749,0,1312,138,138]
["2017-07-26",18,52.580460000000002,17.310459999999999,720,0,1312,138,138]
["2017-07-26",19,52.96,16.57,662,0,1312,138,138]
["2017-07-26",20,56,18.059999999999999,708,0,1312,138,138]
["2017-07-26",21,53.944380000000002,17.014379999999999,617,0,1312,138,138]
["2017-07-26",22,51.8,15.87,575,0,1312,138,138]
["2017-07-26",23,49.5,13.75,733,0,1312,138,138]
["2017-07-26",24,47.22,17.149999999999999,407,0,1312,138,138]
["2017-07-27",1,52,23.25,550,0,1312,138,138]
["2017-07-27",2,48.9,22.2,501,0,1312,138,138]
["2017-07-27",3,44.61,19.760000000000002,485,0,1312,138,138]
["2017-07-27",4,43.29,19.600000000000001,408,0,1312,138,138]
["2017-07-27",5,43.44,18.96,389,0,1312,138,138]
["2017-07-27",6,43.73,16.71,713,0,1312,138,138]
["2017-07-27",7,48.86,19.670000000000002,901,0,1312,138,138]
["2017-07-27",8,49.54,14.23,606,0,1312,138,138]
["2017-07-27",9,63.27,25.36,730,0,1312,138,138]
["2017-07-27",10,61.2,23.31,839,0,1312,138,138]
["2017-07-27",11,60.15,22.1,809.41300000000001,0,1312,138,138]
["2017-07-27",12,61.5,23.02,921,0,1312,138,138]
["2017-07-27",13,51.5,13,926,0,1312,138,138]
["2017-07-27",14,54,15.97,762,0,1312,138,138]
["2017-07-27",15,60,24,802,0,1312,138,138]
["2017-07-27",16,73.58,39.06,823,0,1312,138,138]
["2017-07-27",17,65.56,30.27,762,0,1312,138,138]
["2017-07-27",18,66.069999999999993,30.33,760,0,1312,138,138]
["2017-07-27",19,61,23.68,658,0,1312,138,138]
["2017-07-27",20,60,21.02,625,0,1312,138,138]
["2017-07-27",21,56,17.940000000000001,835,0,1312,138,138]
["2017-07-27",22,56.4,19.53,872,0,1312,138,138]
["2017-07-27",23,50.32,13.77,863,0,1312,138,138]
["2017-07-27",24,49.64,18.02,898,0,1312,138,138]
["2017-07-28",1,48.9,15.04,579,0,1312,138,138]
["2017-07-28",2,45.56,16.52,548,0,1312,138,138]
["2017-07-28",3,43.43,15.33,635,0,1312,138,138]
["2017-07-28",4,41,14.2,622,0,1312,138,138]
["2017-07-28",5,41.09,14.63,658,0,1312,138,138]
["2017-07-28",6,43.48,16,618,0,1312,138,138]
["2017-07-28",7,45.9,13.77,640,0,1312,138,138]
["2017-07-28",8,49.54,11.54,540,0,1312,138,138]
["2017-07-28",9,52.82,14.02,753,0,1312,138,138]
["2017-07-28",10,54.9,17.850000000000001,707,0,1312,138,138]
["2017-07-28",11,51.87,16.37,791,0,1312,138,138]
["2017-07-28",12,49.54,18.54,883,0,1312,138,138]
["2017-07-28",13,48.9,21.39,577,0,1312,138,138]
["2017-07-28",14,49.1,23.93,727,0,1312,138,138]
["2017-07-28",15,51.12,27.43,830.10900000000004,0,1312,138,138]
["2017-07-28",16,51.18,26.84,862.43,0,1312,138,138]
["2017-07-28",17,53.12,26.81,929,0,1312,138,138]
["2017-07-28",18,49.92,21.05,900,0,1312,138,138]
["2017-07-28",19,52,17.850000000000001,874,0,1312,138,138]
["2017-07-28",20,55,18.04,828,0,1312,138,138]
["2017-07-28",21,55,18.059999999999999,710,0,1312,138,138]
["2017-07-28",22,54.6,18.3,732,0,1312,138,138]
["2017-07-28",23,49.9,13.95,668,0,1312,138,138]
["2017-07-28",24,48.9,16.66,685,0,1312,138,138]
["2017-07-29",1,46.13,18.36,761,0,1312,138,138]
["2017-07-29",2,42.5,19.149999999999999,736,0,1312,138,138]
["2017-07-29",3,18.988230000000001,0,729,0,1312,86,138]
["2017-07-29",4,14.17056,0,730,0,1312,101,138]
["2017-07-29",5,11.54,1.5,734,0,1312,138,138]
["2017-07-29",6,43.89,32,731,0,1312,138,138]
["2017-07-29",7,48.86,34.450000000000003,769,0,1312,138,138]
["2017-07-29",8,48.9,31.79,764,0,1312,138,138]
["2017-07-29",9,49.54,29.76,476,0,1312,138,138]
["2017-07-29",10,49.54,31.49,729,0,1312,138,138]
["2017-07-29",11,49,39.07,822,0,1312,138,138]
["2017-07-29",12,48.86,33.08,896,0,1312,138,138]
["2017-07-29",13,45.15,34.979999999999997,950,0,1312,138,138]
["2017-07-29",14,42.41,32.49,847,0,1312,138,138]
["2017-07-29",15,42.09,32.82,804,0,1312,138,138]
["2017-07-29",16,42.74,28.69,891,0,1312,138,138]
["2017-07-29",17,44.5,25.24,955,0,1312,138,138]
["2017-07-29",18,48.9,23.43,1007,0,1312,138,138]
["2017-07-29",19,50,19.87,844,0,1312,138,138]
["2017-07-29",20,55,20.55,889,0,1312,138,138]
["2017-07-29",21,55,19.57,862,0,1312,138,138]
["2017-07-29",22,59.75,24.1,821,0,1312,138,138]
["2017-07-29",23,50.32,15.56,616,0,1312,138,138]
["2017-07-29",24,49.54,18.940000000000001,448,0,1312,138,138]
["2017-07-30",1,49.54,22.62,688,0,1312,238,238]
["2017-07-30",2,48.9,27.74,663,0,1312,238,238]
["2017-07-30",3,48.86,32.64,603,0,1312,238,238]
["2017-07-30",4,43.26,30.47,658,0,1312,238,238]
["2017-07-30",5,43.26,32.53,669,0,1312,238,238]
["2017-07-30",6,43,32.97,699,0,1312,238,238]
["2017-07-30",7,40.49,32.049999999999997,618,0,1312,138,138]
["2017-07-30",8,40.49,32.82,688,0,1312,138,138]
["2017-07-30",9,40.49,38.44,726,0,1312,138,138]
["2017-07-30",10,41.5,39.56,509,0,1312,138,138]
["2017-07-30",11,40,45.15,518,0,1312,138,138]
["2017-07-30",12,39.86,39.880000000000003,599,0,1312,138,138]
["2017-07-30",13,39.26,84.68,551,0,1312,138,138]
["2017-07-30",14,37,104.05,627,0,1312,138,138]
["2017-07-30",15,35.39,100.29,511,0,1312,138,138]
["2017-07-30",16,37.130000000000003,51.36,518,0,1312,138,138]
["2017-07-30",17,40.49,41.4,533,0,1312,138,138]
["2017-07-30",18,43.26,38.25,589,0,1312,138,138]
["2017-07-30",19,47.58,25.04,640,0,1312,138,138]
["2017-07-30",20,49.245809999999999,17.475809999999999,679,0,1312,138,138]
["2017-07-30",21,50.32,15.8,790,0,1312,138,138]
["2017-07-30",22,55,19.07,658,0,1312,138,138]
["2017-07-30",23,50,12.33,654,0,1312,238,238]
["2017-07-30",24,48.86,12.99,535,0,1312,238,238]
["2017-07-31",1,32,0,809,0,1312,219,238]
["2017-07-31",2,34,7.45,794,0,1312,238,238]
["2017-07-31",3,39.869999999999997,13.76,746,0,1312,238,238]
["2017-07-31",4,37.869999999999997,13.22,787,0,1312,238,238]
["2017-07-31",5,25,0.36,797,0,1312,238,238]
["2017-07-31",6,26.57321,0,879,0,1312,224,238]
["2017-07-31",7,45,12.85,704,0,1312,138,138]
["2017-07-31",8,78,41.08,839,0,1312,138,138]
["2017-07-31",9,82.314800000000005,45.394799999999996,876,0,1312,138,138]
["2017-07-31",10,95.63,60.18,864,0,1312,138,138]
["2017-07-31",11,86,52.71,911,0,1312,138,138]
["2017-07-31",12,86,52.11,885,0,1312,138,138]
["2017-07-31",13,76.5,47.47,887,0,1312,138,138]
["2017-07-31",14,73.010000000000005,44.94,892,0,1312,138,138]
["2017-07-31",15,86,57.98,907,0,1312,138,138]
["2017-07-31",16,80.38,51.67,859,0,1312,138,138]
["2017-07-31",17,89.985320000000002,59.935319999999997,781,0,1312,138,138]
["2017-07-31",18,86,50.49,816.495,0,1312,138,138]
["2017-07-31",19,76.760000000000005,38.85,915,0,1312,138,138]
["2017-07-31",20,83.27,44.37,831,0,1312,138,138]
["2017-07-31",21,86,47.1,839,0,1312,138,138]
["2017-07-31",22,82,43.93,883,0,1312,138,138]
["2017-07-31",23,65.5,27.66,1043,0,1312,238,238]
["2017-07-31",24,49.41,16.5,812,0,1312,238,238]
["2017-08-01",1,50.19,19.62,677,0,1286,214,214]
["2017-08-01",2,48.73,20.72,632,0,1286,214,214]
["2017-08-01",3,43.539000000000001,16.239000000000001,720,0,1286,214,214]
["2017-08-01",4,40.409999999999997,13.62,711,0,1286,214,214]
["2017-08-01",5,40.409999999999997,13.6,673,0,1286,214,214]
["2017-08-01",6,42.53,14.99,486,0,1286,214,214]
["2017-08-01",7,47.38,14.72,710,0,1286,164,164]
["2017-08-01",8,56.1,19.100000000000001,1002,0,1286,114,114]
["2017-08-01",9,55,16.059999999999999,852,0,1286,114,114]
["2017-08-01",10,60,21.91,903,0,1286,114,114]
["2017-08-01",11,55,17.100000000000001,902,0,1286,114,114]
["2017-08-01",12,101,63.92,834,0,1286,114,114]
["2017-08-01",13,101,64.55,832,0,1286,114,114]
["2017-08-01",14,101,65.069999999999993,831,0,1286,114,114]
["2017-08-01",15,90.11,54.2,853,0,1286,114,114]
["2017-08-01",16,72.569999999999993,36.57,901,0,1286,114,114]
["2017-08-01",17,90,53.39,858,0,1286,114,114]
["2017-08-01",18,100.05710000000001,61.5871,888,0,1286,114,114]
["2017-08-01",19,100.8,59.86,762,0,1286,114,114]
["2017-08-01",20,104.20878999999999,63.148789999999998,643,0,1286,114,114]
["2017-08-01",21,100.8,61.84,754,0,1286,114,114]
["2017-08-01",22,100.8,63.76,770,0,1286,114,114]
["2017-08-01",23,59.19,23.25,810,0,1286,164,164]
["2017-08-01",24,53.1,21.41,594.12099999999998,0,1286,214,214]
["2017-08-02",1,58.8,31.18,772,0,1321,179,179]
["2017-08-02",2,49.41,22.82,685,0,1321,179,179]
["2017-08-02",3,42.8,16.600000000000001,743,0,1321,179,179]
["2017-08-02",4,40.1,15.01,750,0,1321,179,179]
["2017-08-02",5,40.1,14.32,728,0,1321,179,179]
["2017-08-02",6,42.8,15.55,731,0,1321,179,179]
["2017-08-02",7,47.91,17.649999999999999,364,0,1321,129,129]
["2017-08-02",8,49.41,14.36,600,0,1321,79,79]
["2017-08-02",9,75.2,38.630000000000003,625,0,1321,79,79]
["2017-08-02",10,95.63,59.16,542,0,1321,79,79]
["2017-08-02",11,100.8,64.84,525,0,1321,79,79]
["2017-08-02",12,100.57218,65.432180000000002,641,0,1321,79,79]
["2017-08-02",13,76.66,43.59,727,0,1321,79,79]
["2017-08-02",14,76.66,46.76,666,0,1321,79,79]
["2017-08-02",15,79.98,49.91,649,0,1321,79,79]
["2017-08-02",16,100.8,69.11,592,0,1321,79,79]
["2017-08-02",17,100.8,65.900000000000006,680,0,1321,79,79]
["2017-08-02",18,110,74.010000000000005,660.29899999999998,0,1321,79,79]
["2017-08-02",19,110,70.77,607,0,1321,79,79]
["2017-08-02",20,109.45,68.510000000000005,588,0,1321,79,79]
["2017-08-02",21,115.33,76.06,559,0,1321,79,79]
["2017-08-02",22,110.25,72.099999999999994,574,0,1321,79,79]
["2017-08-02",23,100.8,63.27,710,0,1321,129,129]
["2017-08-02",24,82.48,48.02,719,0,1321,179,179]
["2017-08-03",1,85,56.9,509,0,1321,179,179]
["2017-08-03",2,58.99,32.520000000000003,547,0,1321,179,179]
["2017-08-03",3,50.19,25.43,624,0,1321,179,179]
["2017-08-03",4,48.78,25.42,718,0,1321,179,179]
["2017-08-03",5,48.78,25.39,711,0,1321,179,179]
["2017-08-03",6,49.41,24.33,578,0,1321,179,179]
["2017-08-03",7,58.94,30.36,486,0,1321,129,129]
["2017-08-03",8,95.63,60.69,672,0,1321,79,79]
["2017-08-03",9,105.82444,69.844440000000006,648,0,1321,79,79]
["2017-08-03",10,118.4567,82.476699999999994,505,0,1321,79,79]
["2017-08-03",11,128.97094000000001,93.080939999999998,541,0,1321,79,79]
["2017-08-03",12,129.35,94.63,621,0,1321,79,79]
["2017-08-03",13,129.40415999999999,98.834159999999997,603,0,1321,79,79]
["2017-08-03",14,130,102.87,512.35199999999998,0,1321,79,79]
["2017-08-03",15,150.01,127.98,465,0,1321,79,79]
["2017-08-03",16,150,129.72,530.25199999999995,0,1321,79,79]
["2017-08-03",17,150.01,131.91999999999999,651,0,1321,79,79]
["2017-08-03",18,150.01,126.02,690,0,1321,79,79]
["2017-08-03",19,150.04,123.22,740,0,1321,79,79]
["2017-08-03",20,150.04,120.28,713,0,1321,79,79]
["2017-08-03",21,150.02000000000001,119.26,758,0,1321,79,79]
["2017-08-03",22,150.02000000000001,118.17,658,0,1321,79,79]
["2017-08-03",23,129.44413,99.754130000000004,357,0,1321,129,129]
["2017-08-03",24,117.66,92.14,656,0,1321,179,179]
["2017-08-04",1,85,59.84,563,0,1321,79,79]
["2017-08-04",2,60.5,37.799999999999997,522,0,1321,79,79]
["2017-08-04",3,54.47,33.17,537,0,1321,79,79]
["2017-08-04",4,50.19,31.16,530,0,1321,79,79]
["2017-08-04",5,50.19,31.24,508,0,1321,79,79]
["2017-08-04",6,52.74,31.26,528,0,1321,79,79]
["2017-08-04",7,58.96,28.46,566,0,1321,79,79]
["2017-08-04",8,100.74,65.75,820,0,1200,60,60]
["2017-08-04",9,104.66,69.64,808,0,1200,60,60]
["2017-08-04",10,107.8,74.209999999999994,718,0,1200,60,60]
["2017-08-04",11,120.1,91.68,766.87099999999998,0,1200,60,60]
["2017-08-04",12,117.55,95.93,627,0,1200,60,60]
["2017-08-04",13,103,85.95,629,0,1200,60,60]
["2017-08-04",14,100.8,90.45,599,0,1200,60,60]
["2017-08-04",15,120,110.42,589,0,1200,60,60]
["2017-08-04",16,119.31,108.95,767,0,1200,60,60]
["2017-08-04",17,117.66,107.34,876,0,1200,60,60]
["2017-08-04",18,120.1,100.06,899.49400000000003,0,1200,60,60]
["2017-08-04",19,122,93.54,1036,0,1321,79,79]
["2017-08-04",20,121.09,86.08,1013,0,1321,79,79]
["2017-08-04",21,119.31,84.83,929,0,1321,79,79]
["2017-08-04",22,117.17,82.24,956,0,1321,79,79]
["2017-08-04",23,113,78.040000000000006,890,0,1321,79,79]
["2017-08-04",24,87.65,56.59,785,0,1321,79,79]
["2017-08-05",1,60,35.03,792,0,1321,179,179]
["2017-08-05",2,52.72,27.75,806,0,1321,179,179]
["2017-08-05",3,50,24.95,791,0,1321,79,79]
["2017-08-05",4,49.41,25.39,756,0,1321,79,79]
["2017-08-05",5,49.41,26.31,659,0,1321,79,79]
["2017-08-05",6,48.78,24.04,722,0,1321,79,79]
["2017-08-05",7,47.25,23.08,455,0,1321,79,79]
["2017-08-05",8,47.25,19.57,664,0,1321,79,79]
["2017-08-05",9,48.78,17.78,873,0,1321,79,79]
["2017-08-05",10,49,16.18,1014,0,1321,79,79]
["2017-08-05",11,56.1,24.22,1164,0,1321,79,79]
["2017-08-05",12,56.56,29.35,1158,0,1321,79,79]
["2017-08-05",13,56.56,31.5,1138,0,1321,79,79]
["2017-08-05",14,46.99,23.62,896,0,1321,79,79]
["2017-08-05",15,46.78,23.35,856,0,1321,79,79]
["2017-08-05",16,46.99,22.44,862,0,1321,79,79]
["2017-08-05",17,48.78,23.45,928,0,1321,79,79]
["2017-08-05",18,49.41,21.43,1012,0,1321,79,79]
["2017-08-05",19,58.56,26.47,949.92499999999995,0,1321,79,79]
["2017-08-05",20,76.83,42.87,989,0,1321,79,79]
["2017-08-05",21,85,51.37,1202,0,1321,129,129]
["2017-08-05",22,72,38.200000000000003,1067,0,1321,229,229]
["2017-08-05",23,53,18.7,925,0,1321,379,379]
["2017-08-05",24,48.5,15.76,948,0,1321,379,379]
["2017-08-06",1,41.1,15.37,961,0,1286,464,464]
["2017-08-06",2,41.1,20.53,978,0,1286,464,464]
["2017-08-06",3,18.033580000000001,0,765,0,1286,355,414]
["2017-08-06",4,27.08,10.49,759,0,1286,314,314]
["2017-08-06",5,28.33,14.64,656,0,1286,214,214]
["2017-08-06",6,10.873900000000001,0,571,0,1286,44,114]
["2017-08-06",7,29.15,18.399999999999999,514,0,1286,114,114]
["2017-08-06",8,12.60046,0,626,0,1286,56,114]
["2017-08-06",9,16.316289999999999,0,555,0,1286,84,114]
["2017-08-06",10,44.41,26.41,530,0,1286,114,114]
["2017-08-06",11,43.91,33.450000000000003,440,0,1286,114,114]
["2017-08-06",12,43.41,30.08,475,0,1286,114,114]
["2017-08-06",13,43.65,29.52,533,0,1286,114,114]
["2017-08-06",14,42.5,31.67,481,0,1286,114,114]
["2017-08-06",15,42.1,31.69,533.48500000000001,0,1286,114,114]
["2017-08-06",16,40.020000000000003,29.7,589,0,1286,114,114]
["2017-08-06",17,43.41,30.4,467,0,1286,114,114]
["2017-08-06",18,44.15,24.58,543,0,1286,114,114]
["2017-08-06",19,47.25,18.59,701,0,1286,114,114]
["2017-08-06",20,49.41,16.47,673,0,1286,114,114]
["2017-08-06",21,53.7,18.75,935,0,1286,164,164]
["2017-08-06",22,54.001980000000003,17.951979999999999,783,0,1286,264,264]
["2017-08-06",23,41.01,4.9400000000000004,843,0,1286,464,464]
["2017-08-06",24,34.943100000000001,0,879,0,1286,355,464]
["2017-08-07",1,31.104019999999998,0,711,0,1286,289,464]
["2017-08-07",2,28,0,676,0,1286,163,464]
["2017-08-07",3,26.113379999999999,0,668,0,1286,38,414]
["2017-08-07",4,24.803339999999999,0,765,0,1286,123,264]
["2017-08-07",5,40.409999999999997,14.94,597,0,1286,214,214]
["2017-08-07",6,40,11.72,614,0,1286,214,214]
["2017-08-07",7,43.07,7.89,568,0,1286,164,164]
["2017-08-07",8,46,8.07,688,0,1286,114,114]
["2017-08-07",9,54.1,16.25,898,0,1286,114,114]
["2017-08-07",10,56.1,19.68,951,0,1286,114,114]
["2017-08-07",11,56.1,22.02,949,0,1286,114,114]
["2017-08-07",12,56.1,22.96,935,0,1286,114,114]
["2017-08-07",13,56.1,27.07,958,0,1286,114,114]
["2017-08-07",14,56.1,29.23,968,0,1286,114,114]
["2017-08-07",15,56.1,28.63,961,0,1286,114,114]
["2017-08-07",16,49.9,20.86,948,0,1286,114,114]
["2017-08-07",17,50.54,17.89,923,0,1286,114,114]
["2017-08-07",18,54.1,17.149999999999999,904,0,1286,114,114]
["2017-08-07",19,56.1,13.94,889,0,1286,114,114]
["2017-08-07",20,68,22.89,570,0,1286,114,114]
["2017-08-07",21,72.27,27.37,645,0,1286,114,114]
["2017-08-07",22,70,30.06,422.37900000000002,0,1286,114,114]
["2017-08-07",23,42,6.08,754,0,1286,164,164]
["2017-08-07",24,41.1,11.16,726,0,1286,214,214]
["2017-08-08",1,40.4,12.31,774,0,null,314]
["2017-08-08",2,35,8.14,739,0,null,314]
["2017-08-08",3,25.338280000000001,1.72E-3,709,0,null,278]
["2017-08-08",4,24.587730000000001,2.2699999999999999E-3,702,0,null,221]
["2017-08-08",5,40.31,15.67,702,0,null,214]
["2017-08-08",6,35,8.0399999999999991,681,0,null,214]
["2017-08-08",7,46.39,15.39,668,0,null,164]
["2017-08-08",8,46.6,11.6,578,0,null,114]
["2017-08-08",9,49,12.49,559,0,null,114]
["2017-08-08",10,49.9,12.84,598,0,null,114]
["2017-08-08",11,49.9,13.7,734,0,null,114]
["2017-08-08",12,49.9,13.52,961,0,null,114]
["2017-08-08",13,54.3,19.559999999999999,1041,0,null,114]
["2017-08-08",14,53.5,21.99,1012,0,null,114]
["2017-08-08",15,53.5,23.94,1020,0,null,114]
["2017-08-08",16,54.3,23.35,1043,0,null,114]
["2017-08-08",17,53.5,22.17,1018,0,null,114]
["2017-08-08",18,51.33,18.97,978,0,null,114]
["2017-08-08",19,51.8,17.899999999999999,927,0,null,114]
["2017-08-08",20,55,21.09,725,0,null,214]
["2017-08-08",21,55,21.97,719,0,null,264]
["2017-08-08",22,55,22.93,756,0,null,264]
["2017-08-08",23,51.33,20.27,724,0,null,314]
["2017-08-08",24,47.750520000000002,19.780519999999999,866,0,null,314]
["2017-08-09",1,40.4,15.4,704,0,1321,279,279]
["2017-08-09",2,42.2,18.57,729,0,1321,229,229]
["2017-08-09",3,42.2,21.07,718,0,1321,179,179]
["2017-08-09",4,42.2,23.12,751,0,1321,179,179]
["2017-08-09",5,42.2,23.11,744,0,1321,179,179]
["2017-08-09",6,47.99,23.42,689,0,1321,179,179]
["2017-08-09",7,49.9,22.1,616,0,1321,129,129]
["2017-08-09",8,55,23.43,796,0,1321,79,79]
["2017-08-09",9,56.78,21.93,946,0,1321,79,79]
["2017-08-09",10,85.1,51.95,980,0,1321,79,79]
["2017-08-09",11,78.900000000000006,47.41,1000,0,1321,79,79]
["2017-08-09",12,78.900000000000006,47.56,879,0,1321,79,79]
["2017-08-09",13,75,47.26,826,0,1321,79,79]
["2017-08-09",14,75,48.44,799,0,1321,79,79]
["2017-08-09",15,75,47.25,816,0,1321,79,79]
["2017-08-09",16,74.989999999999995,45.03,780,0,1321,79,79]
["2017-08-09",17,75,43.75,790,0,1321,79,79]
["2017-08-09",18,76.540000000000006,41.62,838,0,1321,79,79]
["2017-08-09",19,90,54.04,800,0,1321,79,79]
["2017-08-09",20,90.1,50,957,0,1321,79,79]
["2017-08-09",21,96.27,57.94,914,0,1321,79,79]
["2017-08-09",22,90.1,50.68,844,0,1321,79,79]
["2017-08-09",23,72.599999999999994,35.25,938,0,1321,129,129]
["2017-08-09",24,52.01,17.5,859,0,1321,179,179]
["2017-08-10",1,45.83,15.92,807,0,1321,279,279]
["2017-08-10",2,40.31,12.07,670,0,1321,229,229]
["2017-08-10",3,29.9,2.11,646,0,1321,179,179]
["2017-08-10",4,29.52,2.92,671,0,1321,179,179]
["2017-08-10",5,29.95,3.93,672,0,1321,179,179]
["2017-08-10",6,41.3,12.86,740,0,1321,179,179]
["2017-08-10",7,43.65,9.84,601,0,1321,129,129]
["2017-08-10",8,54.5,17.690000000000001,968,0,1321,79,79]
["2017-08-10",9,57.55,16.670000000000002,854,0,1321,79,79]
["2017-08-10",10,51.6,9.65,899,0,1321,79,79]
["2017-08-10",11,47.83,5.88,837,0,1321,79,79]
["2017-08-10",12,47.25,5.32,856,0,1321,79,79]
["2017-08-10",13,51.6,9.9700000000000006,889,0,1321,79,79]
["2017-08-10",14,54.3,13.35,858,0,1321,79,79]
["2017-08-10",15,53.56,14.36,781,0,1321,79,79]
["2017-08-10",16,54.3,16.420000000000002,876,0,1321,79,79]
["2017-08-10",17,54.3,18.059999999999999,871,0,1321,79,79]
["2017-08-10",18,54.3,17.25,865,0,1321,79,79]
["2017-08-10",19,56.5,18.5,900,0,1321,79,79]
["2017-08-10",20,51.6,11.99,897,0,1321,79,79]
["2017-08-10",21,54.3,18.309999999999999,868,0,1321,79,79]
["2017-08-10",22,51.65,16.09,803,0,1321,79,79]
["2017-08-10",23,50,15.22,886,0,1321,129,129]
["2017-08-10",24,46.81,15.84,766,0,1321,179,179]
["2017-08-11",1,46.75,17.760000000000002,876,0,1321,279,279]
["2017-08-11",2,40.409999999999997,12.28,933,0,1321,229,229]
["2017-08-11",3,39.01,11.98,774,0,1321,179,179]
["2017-08-11",4,31,4.71,736,0,1321,179,179]
["2017-08-11",5,31,4.88,731,0,1321,179,179]
["2017-08-11",6,39.5,11.39,764,0,1321,179,179]
["2017-08-11",7,40.409999999999997,8.6199999999999992,720,0,1321,129,129]
["2017-08-11",8,102,61.25,850,0,1321,79,79]
["2017-08-11",9,135,88.02,935,0,1321,79,79]
["2017-08-11",10,135,85.32,915,0,1321,79,79]
["2017-08-11",11,135,83.82,882,0,1321,79,79]
["2017-08-11",12,135,73.64,936,0,1321,79,79]
["2017-08-11",13,135,82.35,957,0,1321,79,79]
["2017-08-11",14,111.11,64.31,978,0,1321,79,79]
["2017-08-11",15,111.11,72.02,973,0,1321,79,79]
["2017-08-11",16,111.11,72.099999999999994,980,0,1321,79,79]
["2017-08-11",17,111.11,74.23,1051,0,1321,79,79]
["2017-08-11",18,111.11,73.69,1094,0,1321,79,79]
["2017-08-11",19,102,63.92,1033,0,1321,79,79]
["2017-08-11",20,102,65.790000000000006,1120,0,1321,79,79]
["2017-08-11",21,98,63.68,1045,0,1321,79,79]
["2017-08-11",22,99.44,64.83,1041,0,1321,79,79]
["2017-08-11",23,51.41,18.05,925,0,1321,129,129]
["2017-08-11",24,42.69,11.98,1021.595,0,1321,229,229]
["2017-08-12",1,42.2,16.57,942,0,1321,279,279]
["2017-08-12",2,39.49,16.440000000000001,716,0,1321,279,279]
["2017-08-12",3,40,19.28,648,0,1321,229,229]
["2017-08-12",4,38.74,18.68,487,0,1321,179,179]
["2017-08-12",5,39.49,20.64,487,0,1321,179,179]
["2017-08-12",6,45.8,28.77,516,0,1321,179,179]
["2017-08-12",7,45.8,26.21,716,0,1321,129,129]
["2017-08-12",8,49.02,28.11,745,0,1321,79,79]
["2017-08-12",9,49.9,25.53,662,0,1321,79,79]
["2017-08-12",10,49.02,23.18,684,0,1321,79,79]
["2017-08-12",11,49.56,24.2,699,0,1321,79,79]
["2017-08-12",12,44.99,19.489999999999998,722,0,1321,79,79]
["2017-08-12",13,42.19,17.7,779,0,1321,79,79]
["2017-08-12",14,83.21,64.2,785,0,1321,79,79]
["2017-08-12",15,100,84.77,799,0,1321,79,79]
["2017-08-12",16,100,83.59,794,0,1321,79,79]
["2017-08-12",17,96.69,80.7,795,0,1321,79,79]
["2017-08-12",18,100,81.23,795,0,1321,79,79]
["2017-08-12",19,100,75.19,785,0,1321,79,79]
["2017-08-12",20,55.61,30.17,674,0,1321,79,79]
["2017-08-12",21,50.51,24.84,785,0,1321,179,179]
["2017-08-12",22,49.56,24.02,805,0,1321,229,229]
["2017-08-12",23,50.51,26.49,877,0,1321,279,279]
["2017-08-12",24,51,33.07,694,0,1321,279,279]
["2017-08-13",1,41.1,25.36,692,0,1321,279,279]
["2017-08-13",2,35.1,19.68,696,0,1321,279,279]
["2017-08-13",3,39.06,26.13,674,0,1321,229,229]
["2017-08-13",4,38,26.36,659,0,1321,179,179]
["2017-08-13",5,35.1,21.76,606,0,1321,179,179]
["2017-08-13",6,11.9473,0,419,0,1321,133,179]
["2017-08-13",7,35.01,23.24,459,0,1321,129,129]
["2017-08-13",8,35.1,19.03,471,0,1321,129,129]
["2017-08-13",9,36.61,17.61,393,0,1321,129,129]
["2017-08-13",10,35.1,14.08,370,0,1321,129,129]
["2017-08-13",11,36.64,16.95,476,0,1321,129,129]
["2017-08-13",12,35.01,13.92,594,0,1321,129,129]
["2017-08-13",13,32.630000000000003,13.3,691,0,1321,129,129]
["2017-08-13",14,32.4,16.329999999999998,628,0,1321,129,129]
["2017-08-13",15,32.4,19.16,603,0,1321,129,129]
["2017-08-13",16,32.61,20.81,508,0,1321,129,129]
["2017-08-13",17,36.93,26.13,431,0,1321,129,129]
["2017-08-13",18,40.04,18.149999999999999,492,0,1321,129,129]
["2017-08-13",19,43.28,14.89,513,0,1321,129,129]
["2017-08-13",20,46.8,13.8,453,0,1321,179,179]
["2017-08-13",21,50.54,15.56,699,0,1321,179,179]
["2017-08-13",22,51.33,14.86,558,0,1321,229,229]
["2017-08-13",23,42.2,6.4,755,0,1321,279,279]
["2017-08-13",24,31.995889999999999,0,709,0,1321,207,279]
["2017-08-14",1,28.693200000000001,0,699,0,1321,10,429]
["2017-08-14",2,26.371739999999999,0,700,0,1321,27,429]
["2017-08-14",3,25.24419,0,711,0,1321,35,429]
["2017-08-14",4,25.168140000000001,0,709,0,1321,46,429]
["2017-08-14",5,25.282029999999999,0,700,38,1321,0,379]
["2017-08-14",6,27.644939999999998,0,578,113,1321,0,379]
["2017-08-14",7,32.90475,0,615,148,1321,0,379]
["2017-08-14",8,37.896340000000002,0,479,0,1321,83,329]
["2017-08-14",9,38.443489999999997,0,600,0,1321,246,279]
["2017-08-14",10,40.04,3.4,463,0,1321,229,229]
["2017-08-14",11,40.4,5.36,464,0,1321,229,229]
["2017-08-14",12,40.31,5.35,404.733,0,1321,229,229]
["2017-08-14",13,40.04,6.64,472,0,1321,229,229]
["2017-08-14",14,40,8.07,532,0,1321,229,229]
["2017-08-14",15,40,8.1300000000000008,431,0,1321,229,229]
["2017-08-14",16,40.04,7.04,413,0,1321,229,229]
["2017-08-14",17,42.2,7.33,488,0,1321,229,229]
["2017-08-14",18,40.31,3.24,506,0,1321,279,279]
["2017-08-14",19,39.639809999999997,0,665,0,1321,277,279]
["2017-08-14",20,45.1,3.14,769,0,1321,279,279]
["2017-08-14",21,51.9,13.51,852,0,1321,329,329]
["2017-08-14",22,42.2,4.4400000000000004,758,0,1321,329,329]
["2017-08-14",23,42.2,9.24,703,0,1321,329,329]
["2017-08-14",24,40.31,13.49,636,0,1321,329,329]
["2017-08-15",1,28,4.0999999999999996,737,0,1321,329,329]
["2017-08-15",2,23.046530000000001,0,723,0,1321,302,329]
["2017-08-15",3,40.6,18.53,733,0,1321,329,329]
["2017-08-15",4,38.1,18.8,753,0,1321,329,329]
["2017-08-15",5,19.247129999999999,0,735,0,1321,302,329]
["2017-08-15",6,21.474160000000001,0,592,0,1321,192,329]
["2017-08-15",7,26.232199999999999,0,621,0,1321,308,329]
["2017-08-15",8,38.1,11.14,704,0,1321,279,279]
["2017-08-15",9,40.04,12.08,681,0,1321,229,229]
["2017-08-15",10,40,13.16,767,0,1321,229,229]
["2017-08-15",11,40.04,13.96,835,0,1321,229,229]
["2017-08-15",12,38.619999999999997,11.93,878,0,1321,229,229]
["2017-08-15",13,36.61,11.23,906,0,1321,229,229]
["2017-08-15",14,32.4,9.33,866,0,1321,229,229]
["2017-08-15",15,29.7,8.44,803,0,1321,229,229]
["2017-08-15",16,34.200000000000003,9.02,726,0,1321,229,229]
["2017-08-15",17,38,11.92,663,0,1321,229,229]
["2017-08-15",18,40.5,9.16,716,0,1321,279,279]
["2017-08-15",19,43.13,7.89,709,0,1321,329,329]
["2017-08-15",20,46.14,10.84,854,0,1321,329,329]
["2017-08-15",21,49.98,14.62,865,0,1321,329,329]
["2017-08-15",22,50.62,15.67,862,0,1321,329,329]
["2017-08-15",23,49.98,20.94,752,0,1321,329,329]
["2017-08-15",24,46.8,19.7,642,0,1321,329,329]
["2017-08-16",1,28.926079999999999,0,687,0,1321,181,379]
["2017-08-16",2,27.985019999999999,0,685,0,1321,359,379]
["2017-08-16",3,27.111750000000001,0,647,0,1321,235,379]
["2017-08-16",4,26.791170000000001,0,673,0,1321,190,379]
["2017-08-16",5,27.635059999999999,0,643,0,1321,227,379]
["2017-08-16",6,28.719729999999998,0,455,0,1321,104,379]
["2017-08-16",7,34.981870000000001,0,511,0,1321,56,379]
["2017-08-16",8,42.1,4.49,657,0,1321,329,329]
["2017-08-16",9,49.98,7.98,712,0,1321,279,279]
["2017-08-16",10,49.98,8.07,650,0,1321,229,229]
["2017-08-16",11,50.62,9.6999999999999993,680,0,1321,229,229]
["2017-08-16",12,49.98,9.07,764,0,1321,229,229]
["2017-08-16",13,56,17.559999999999999,929,0,1321,229,229]
["2017-08-16",14,56,19.93,929,0,1321,229,229]
["2017-08-16",15,47,11.44,936,0,1321,229,229]
["2017-08-16",16,49.98,15.67,874,0,1321,229,229]
["2017-08-16",17,51.42,15.15,794,0,1321,229,229]
["2017-08-16",18,51.75,11.81,758,0,1321,279,279]
["2017-08-16",19,53.56,11.63,743,0,1321,279,279]
["2017-08-16",20,65,21.85,661,0,1321,279,279]
["2017-08-16",21,80,38.049999999999997,922,0,1321,329,329]
["2017-08-16",22,59,18.899999999999999,538,0,1321,329,329]
["2017-08-16",23,55,18.98,573,0,1321,329,329]
["2017-08-16",24,51.75,19.75,629,0,1321,329,329]
["2017-08-17",1,41,11.18,710,0,1321,329,329]
["2017-08-17",2,41,12.56,680,0,1321,329,329]
["2017-08-17",3,26.96284,0,676,0,1321,272,329]
["2017-08-17",4,26.832070000000002,0,743,0,1321,318,329]
["2017-08-17",5,39.450000000000003,12.49,742,0,1321,329,329]
["2017-08-17",6,41.01,12.44,650,0,1321,329,329]
["2017-08-17",7,42.1,8.16,682,0,1321,279,279]
["2017-08-17",8,46.76,9.86,573,0,1321,279,279]
["2017-08-17",9,58,17.86,1009,0,1321,279,279]
["2017-08-17",10,67,27.76,1009,0,1321,279,279]
["2017-08-17",11,59.89,23.42,1019,0,1321,279,279]
["2017-08-17",12,59.9,23.88,1088,0,1321,279,279]
["2017-08-17",13,59.9,26.51,1044,0,1321,279,279]
["2017-08-17",14,46.76,15.12,1031,0,1321,279,279]
["2017-08-17",15,59.9,29.9,1037,0,1321,279,279]
["2017-08-17",16,59.9,29.71,1074,0,1321,279,279]
["2017-08-17",17,59.9,28.22,1047,0,1321,279,279]
["2017-08-17",18,50.62,15.3,999,0,1321,279,279]
["2017-08-17",19,52.06,14.64,995,0,1321,279,279]
["2017-08-17",20,55.5,16.53,776,0,1321,279,279]
["2017-08-17",21,64,25.65,950,0,1321,329,329]
["2017-08-17",22,55.61,17.989999999999998,738,0,1321,329,329]
["2017-08-17",23,51.42,14.55,725,0,1321,329,329]
["2017-08-17",24,40.11,8.41,703,0,1321,329,329]
["2017-08-18",1,42.41,13.2,796,0,1321,329,329]
["2017-08-18",2,42.81,14.52,761,0,1321,329,329]
["2017-08-18",3,41.01,13.73,781,0,1321,329,329]
["2017-08-18",4,26.349869999999999,0,756,0,1321,309,329]
["2017-08-18",5,40.92,13.22,758,0,1321,329,329]
["2017-08-18",6,41.14,12.53,592,0,1321,329,329]
["2017-08-18",7,41.56,7.93,722,0,1321,279,279]
["2017-08-18",8,46.05,7.57,520,0,1321,179,179]
["2017-08-18",9,53.53,11.28,879,0,1321,179,179]
["2017-08-18",10,47.01,8.1300000000000008,858,0,1321,179,179]
["2017-08-18",11,53.53,17.43,879,0,1321,179,179]
["2017-08-18",12,55.55,18.7,879,0,1321,179,179]
["2017-08-18",13,55.55,19.260000000000002,879,0,1321,179,179]
["2017-08-18",14,53.53,20.36,879,0,1321,179,179]
["2017-08-18",15,55.55,24.45,879,0,1321,179,179]
["2017-08-18",16,72.86,41.3,880,0,1321,179,179]
["2017-08-18",17,70.67,38.270000000000003,880,0,1321,179,179]
["2017-08-18",18,73.75,38.04,949,0,1321,179,179]
["2017-08-18",19,70.61,33.18,880,0,1321,179,179]
["2017-08-18",20,78.16,39.46,929,0,1321,179,179]
["2017-08-18",21,58.5,21.51,1029,0,1321,329,329]
["2017-08-18",22,55.61,18.59,967,0,1321,329,329]
["2017-08-18",23,53,18.05,704,0,1321,329,329]
["2017-08-18",24,50.62,21.17,650,0,1321,329,329]
["2017-08-19",1,50.62,28.4,756,0,1321,429,429]
["2017-08-19",2,49.98,27.97,708,0,1321,429,429]
["2017-08-19",3,48.16,35.049999999999997,853,0,1321,429,429]
["2017-08-19",4,43.97,33.04,864,0,1321,429,429]
["2017-08-19",5,43.97,33.5,861,0,1321,429,429]
["2017-08-19",6,44.1,33.17,865,0,1321,429,429]
["2017-08-19",7,45,34,797,0,1321,279,279]
["2017-08-19",8,46.67,30.74,933,0,1321,279,279]
["2017-08-19",9,46.5,25.76,660,0,1321,279,279]
["2017-08-19",10,47.5,28.54,873,0,1321,279,279]
["2017-08-19",11,43.19,28.57,954,0,1321,279,279]
["2017-08-19",12,43.19,30.77,954,0,1321,279,279]
["2017-08-19",13,43.19,36.06,954,0,1321,279,279]
["2017-08-19",14,39.5,39.57,849,0,1321,279,279]
["2017-08-19",15,39.42,43.42,783,0,1321,279,279]
["2017-08-19",16,40.04,40.26,835,0,1321,279,279]
["2017-08-19",17,43,34.840000000000003,775,0,1321,279,279]
["2017-08-19",18,45,33.67,607,0,1321,279,279]
["2017-08-19",19,49.98,27.95,694,0,1321,279,279]
["2017-08-19",20,51.42,24.79,789,0,1321,279,279]
["2017-08-19",21,54,27.37,937,0,1321,329,329]
["2017-08-19",22,51.42,24.42,793,0,1321,329,329]
["2017-08-19",23,49.99,24.66,606,0,1321,429,429]
["2017-08-19",24,42.2,22.15,850,0,1321,429,429]
["2017-08-20",1,10.844950000000001,0,764,0,1321,57,429]
["2017-08-20",2,10.1,0,776,0,1321,174,429]
["2017-08-20",3,9.7731100000000009,0,764,0,1321,33,429]
["2017-08-20",4,9.0103200000000001,0,816,79,1321,0,429]
["2017-08-20",5,5.1761100000000004,0,876,145,1321,0,429]
["2017-08-20",6,8.5074799999999993,0,842,293,1321,0,429]
["2017-08-20",7,8.1738400000000002,0,959,390,1321,0,229]
["2017-08-20",8,5.0571999999999999,0,697,143,1321,0,229]
["2017-08-20",9,26.62,16.97,593,0,1321,229,229]
["2017-08-20",10,39.29,33.700000000000003,434,0,1321,229,229]
["2017-08-20",11,39.86,37.200000000000003,432,0,1321,229,229]
["2017-08-20",12,37.99,35.89,430,0,1321,229,229]
["2017-08-20",13,36,36.01,431,0,1321,229,229]
["2017-08-20",14,32.090000000000003,46.44,435,0,1321,229,229]
["2017-08-20",15,32.090000000000003,45.02,438,0,1321,229,229]
["2017-08-20",16,32.090000000000003,38.46,440,0,1321,229,229]
["2017-08-20",17,27.19,30.76,441,0,1321,229,229]
["2017-08-20",18,28.99,21.46,545,0,1321,229,229]
["2017-08-20",19,41.98,27.85,636,0,1321,229,229]
["2017-08-20",20,47.63,21.13,645,0,1321,229,229]
["2017-08-20",21,50.62,22.12,645,0,1321,329,329]
["2017-08-20",22,50.55,19.98,674,0,1321,329,329]
["2017-08-20",23,29.064689999999999,0,919,0,1321,404,429]
["2017-08-20",24,23.18356,0,819,0,1321,316,429]
["2017-08-21",1,19.54767,0,747,0,1321,330,429]
["2017-08-21",2,12.33944,0,682,0,1321,334,429]
["2017-08-21",3,10.96378,0,657,0,1321,188,429]
["2017-08-21",4,9.7403300000000002,0,677,0,1321,211,429]
["2017-08-21",5,9.9595400000000005,0,648,0,1321,175,429]
["2017-08-21",6,20.34376,0,638,0,1321,170,429]
["2017-08-21",7,41.14,11.21,526,0,1321,79,79]
["2017-08-21",8,45.14,9.9700000000000006,620,0,1321,79,79]
["2017-08-21",9,45.67,8.8699999999999992,388,0,1321,79,79]
["2017-08-21",10,45.28,9.74,627,0,1321,79,79]
["2017-08-21",11,44.64,10.87,745,0,1321,79,79]
["2017-08-21",12,71,39.840000000000003,795,0,1321,79,79]
["2017-08-21",13,85.69,54.73,780,0,1321,79,79]
["2017-08-21",14,102,72.38,806,0,1321,79,79]
["2017-08-21",15,85,57.07,788,0,1321,79,79]
["2017-08-21",16,44.45,14.58,770,0,1321,79,79]
["2017-08-21",17,47,14.94,584,0,1321,79,79]
["2017-08-21",18,50.04,15.33,423,0,1321,79,79]
["2017-08-21",19,51.48,11.68,397,0,1321,79,79]
["2017-08-21",20,57.61,15.75,384,0,1321,79,79]
["2017-08-21",21,80,38.99,479,0,1321,79,79]
["2017-08-21",22,57.61,17.3,363,0,1321,79,79]
["2017-08-21",23,51.06,13.35,511,0,1321,79,79]
["2017-08-21",24,50.04,18.04,635,0,1321,79,79]
["2017-08-22",1,47,14.23,778,0,1321,79,79]
["2017-08-22",2,43.5,13.5,892,0,1321,79,79]
["2017-08-22",3,37.04,7.51,883,0,1321,79,79]
["2017-08-22",4,37.89,9.99,886,0,1321,79,79]
["2017-08-22",5,39.799999999999997,12.02,884,0,1321,79,79]
["2017-08-22",6,40.4,8.6199999999999992,900,0,1321,79,79]
["2017-08-22",7,48.65,10.94,583,0,1321,79,79]
["2017-08-22",8,50.68,8.44,876,0,1321,79,79]
["2017-08-22",9,52.28,9.86,731,0,1321,79,79]
["2017-08-22",10,65,25.01,917,0,1321,79,79]
["2017-08-22",11,66,28.24,948,0,1321,79,79]
["2017-08-22",12,69,32.090000000000003,938,0,1321,79,79]
["2017-08-22",13,90,54.43,964,0,1321,79,79]
["2017-08-22",14,90,54.64,952,0,1321,79,79]
["2017-08-22",15,82,46.92,967,0,1321,79,79]
["2017-08-22",16,69,32.94,928,0,1321,79,79]
["2017-08-22",17,66,28.61,951,0,1321,79,79]
["2017-08-22",18,54,11.98,749,0,1321,79,79]
["2017-08-22",19,54.9,10.19,639,0,1321,79,79]
["2017-08-22",20,57.61,9.44,825,0,1321,79,79]
["2017-08-22",21,96,50.93,985,0,1321,79,79]
["2017-08-22",22,60.01,16.63,998,0,1321,79,79]
["2017-08-22",23,54,15.19,954,0,1321,79,79]
["2017-08-22",24,50.68,15.83,699,0,1321,79,79]
["2017-08-23",1,50.04,19.07,826,0,1321,79,79]
["2017-08-23",2,47.77,16.84,616,0,1321,79,79]
["2017-08-23",3,42,12.37,703,0,1321,79,79]
["2017-08-23",4,41.14,12.74,695,0,1321,79,79]
["2017-08-23",5,42,13.94,693,0,1321,79,79]
["2017-08-23",6,44.51,14.75,433,0,1321,79,79]
["2017-08-23",7,50,13.07,805,0,1321,79,79]
["2017-08-23",8,51.5,10.58,692,0,1321,79,79]
["2017-08-23",9,51.48,8.1199999999999992,739,0,1321,79,79]
["2017-08-23",10,50.68,9.9600000000000009,783,0,1321,79,79]
["2017-08-23",11,47.77,9.5299999999999994,722,0,1321,79,79]
["2017-08-23",12,45.99,8.49,751,0,1321,79,79]
["2017-08-23",13,44.14,7.89,734,0,1321,79,79]
["2017-08-23",14,43.92,9.92,653,0,1321,79,79]
["2017-08-23",15,44.14,11.64,554,0,1321,79,79]
["2017-08-23",16,47,12.9,459,0,1321,79,79]
["2017-08-23",17,48.31,11.25,418,0,1321,79,79]
["2017-08-23",18,50.68,10.44,525,0,1321,79,79]
["2017-08-23",19,54.9,8.9600000000000009,698,0,1321,79,79]
["2017-08-23",20,60,11.95,783,0,1321,79,79]
["2017-08-23",21,75,30.1,799,0,1321,79,79]
["2017-08-23",22,62.09,20.170000000000002,769,0,1321,79,79]
["2017-08-23",23,51.5,15.54,684,0,1321,79,79]
["2017-08-23",24,50.04,18.75,625,0,1321,79,79]
["2017-08-24",1,50,20.010000000000002,660,0,1321,79,79]
["2017-08-24",2,48.9,19.420000000000002,714,0,1321,79,79]
["2017-08-24",3,45.32,17.22,442,0,1321,79,79]
["2017-08-24",4,43.09,15.36,469,0,1321,79,79]
["2017-08-24",5,43,15,553,0,1321,79,79]
["2017-08-24",6,46.5,16.23,813,0,1321,79,79]
["2017-08-24",7,53.1,16.649999999999999,949,0,1321,79,79]
["2017-08-24",8,199,159.58000000000001,740,0,1321,79,79]
["2017-08-24",9,150,107.86,750,0,1321,79,79]
["2017-08-24",10,87.65,45.56,761,0,1321,79,79]
["2017-08-24",11,82.34,41.64,811,0,1321,79,79]
["2017-08-24",12,103,63.06,750,0,1321,79,79]
["2017-08-24",13,160,127.62,750,0,1321,79,79]
["2017-08-24",14,160,130.37,750,0,1321,79,79]
["2017-08-24",15,160,130.31,750,0,1321,79,79]
["2017-08-24",16,160,130.19999999999999,750,0,1321,79,79]
["2017-08-24",17,97.69,65.930000000000007,750,0,1321,79,79]
["2017-08-24",18,96,56.3,750,0,1321,79,79]
["2017-08-24",19,82.34,39.590000000000003,755,0,1321,79,79]
["2017-08-24",20,73.2,28.31,799,0,1321,79,79]
["2017-08-24",21,123,78.45,793,0,1321,79,79]
["2017-08-24",22,54.48,11.57,714,0,1321,79,79]
["2017-08-24",23,50.04,10.82,578,0,1321,79,79]
["2017-08-24",24,47.34,13.38,350,0,1321,79,79]
["2017-08-25",1,47.05,13.62,824,0,1321,429,429]
["2017-08-25",2,43.5,12.19,609,0,1321,429,429]
["2017-08-25",3,41.14,11.01,719,0,1321,429,429]
["2017-08-25",4,41.11,11.6,650.16,0,1321,429,429]
["2017-08-25",5,41.11,11.17,643.827,0,1321,429,429]
["2017-08-25",6,43,10.72,666,0,1321,429,429]
["2017-08-25",7,49.99,11.94,497,0,1321,179,179]
["2017-08-25",8,54.56,11.59,849,0,1321,179,179]
["2017-08-25",9,80.19,35.29,850,0,1321,179,179]
["2017-08-25",10,80.19,35.520000000000003,850,0,1321,179,179]
["2017-08-25",11,53.53,11.76,864,0,1321,179,179]
["2017-08-25",12,61.765000000000001,21.895,864,0,1321,179,179]
["2017-08-25",13,53.53,15.61,859,0,1321,179,179]
["2017-08-25",14,51.48,16.5,865,0,1321,179,179]
["2017-08-25",15,54.54,21.45,830.428,0,1321,179,179]
["2017-08-25",16,56.52,22.53,752,0,1321,179,179]
["2017-08-25",17,53.55,17.510000000000002,811.40099999999995,0,1321,179,179]
["2017-08-25",18,53.01,12.6,785,0,1321,179,179]
["2017-08-25",19,57.61,13.63,813,0,1321,179,179]
["2017-08-25",20,65,19.3,756,0,1321,179,179]
["2017-08-25",21,74.42,29.02,860,0,1321,329,329]
["2017-08-25",22,57.61,14.7,688,0,1321,329,329]
["2017-08-25",23,52,12.3,643.80399999999997,0,1321,429,429]
["2017-08-25",24,49,13.57,756,0,1321,429,429]
["2017-08-26",1,50.68,15.93,768,0,1321,429,429]
["2017-08-26",2,50.04,17.829999999999998,744,0,1321,429,429]
["2017-08-26",3,45.01,13.63,735,0,1321,429,429]
["2017-08-26",4,43,12.11,708,0,1321,429,429]
["2017-08-26",5,43,12.39,716,0,1321,429,429]
["2017-08-26",6,41.11,10.82,778,0,1321,429,429]
["2017-08-26",7,46.51,16.04,644,0,1321,229,229]
["2017-08-26",8,46.55,15.51,669,0,1321,229,229]
["2017-08-26",9,50.68,15.86,419,0,1321,229,229]
["2017-08-26",10,50.68,14.72,409,0,1321,229,229]
["2017-08-26",11,51.48,15.83,518,0,1321,229,229]
["2017-08-26",12,50.68,15.69,542,0,1321,229,229]
["2017-08-26",13,50.04,18.52,557,0,1321,229,229]
["2017-08-26",14,48.15,17.37,415,0,1321,229,229]
["2017-08-26",15,48,17.77,394,0,1321,229,229]
["2017-08-26",16,48.15,16.23,375,0,1321,229,229]
["2017-08-26",17,48.15,15.98,382,0,1321,229,229]
["2017-08-26",18,50.04,13.22,623,0,1321,229,229]
["2017-08-26",19,52.27,12.6,611,0,1321,229,229]
["2017-08-26",20,59.11,17.11,504,0,1321,229,229]
["2017-08-26",21,72,29.62,588,0,1321,329,329]
["2017-08-26",22,57.78,17.809999999999999,724,0,1321,329,329]
["2017-08-26",23,52.01,13.57,816,0,1321,429,429]
["2017-08-26",24,41.2,6.3,730,0,1321,429,429]
["2017-08-27",1,50.04,15.09,668,0,1321,429,429]
["2017-08-27",2,47.96,16.079999999999998,718,0,1321,429,429]
["2017-08-27",3,43.5,13.49,711,0,1321,429,429]
["2017-08-27",4,42.22,13.51,751,0,1321,429,429]
["2017-08-27",5,42.22,12.9,750,0,1321,429,429]
["2017-08-27",6,39.71,10.89,717,0,1321,429,429]
["2017-08-27",7,42.22,12.55,643,0,1321,279,279]
["2017-08-27",8,42.22,13.76,589,0,1321,279,279]
["2017-08-27",9,41.98,12.54,508,0,1321,279,279]
["2017-08-27",10,41.98,15.94,604,0,1321,279,279]
["2017-08-27",11,45.72,23.54,515,0,1321,279,279]
["2017-08-27",12,41.98,19.920000000000002,441,0,1321,279,279]
["2017-08-27",13,41.98,21.24,422,0,1321,279,279]
["2017-08-27",14,41.07,15.65,487,0,1321,279,279]
["2017-08-27",15,41.1,17.21,478,0,1321,279,279]
["2017-08-27",16,41.19,14.19,513,0,1321,279,279]
["2017-08-27",17,41.2,12.46,492,0,1321,279,279]
["2017-08-27",18,49.02,18.39,637,0,1321,279,279]
["2017-08-27",19,50.04,14.84,670,0,1321,279,279]
["2017-08-27",20,52.27,13.31,667,0,1321,279,279]
["2017-08-27",21,62,19.79,554,0,1321,329,329]
["2017-08-27",22,59,16.57,662,0,1321,329,329]
["2017-08-27",23,52.27,14.27,610,0,1321,329,329]
["2017-08-27",24,50.04,14.06,538,0,1321,329,329]
["2017-08-28",1,33.538110000000003,0,669,0,1321,86,429]
["2017-08-28",2,30.935369999999999,0,672,0,1321,250,429]
["2017-08-28",3,30.63918,0,668,0,1321,227,429]
["2017-08-28",4,30.40016,0,682,0,1321,277,429]
["2017-08-28",5,30.423030000000001,0,683,0,1321,276,429]
["2017-08-28",6,31.98705,0,712,0,1321,269,429]
["2017-08-28",7,43,1.01,743,0,1321,129,129]
["2017-08-28",8,58,14.02,699,0,1321,129,129]
["2017-08-28",9,92.753460000000004,47.193460000000002,597,0,1321,129,129]
["2017-08-28",10,96.91,51.94,591,0,1321,129,129]
["2017-08-28",11,96.91,53.41,602,0,1321,129,129]
["2017-08-28",12,104.19,64.13,476,0,1321,129,129]
["2017-08-28",13,95,59.37,482,0,1321,129,129]
["2017-08-28",14,96,63.6,417.40699999999998,0,1321,129,129]
["2017-08-28",15,150,118.5,423,0,1321,129,129]
["2017-08-28",16,138.02867000000001,101.07867,589,0,1321,129,129]
["2017-08-28",17,117.19,77.680000000000007,680,0,1321,129,129]
["2017-08-28",18,88,43.47,724,0,1321,129,129]
["2017-08-28",19,69,22.4,797,0,1321,129,129]
["2017-08-28",20,79.55,29.55,805,0,1321,129,129]
["2017-08-28",21,90,42.41,689,0,1321,129,129]
["2017-08-28",22,64,19.739999999999998,854,0,1321,129,129]
["2017-08-28",23,38.985340000000001,0,783,0,1321,64,329]
["2017-08-28",24,32,0,752,0,1321,101,329]
["2017-08-29",1,35.47,4.6100000000000003,766,0,1321,329,329]
["2017-08-29",2,35.01,4.8099999999999996,751,0,1321,329,329]
["2017-08-29",3,33.08,3.12,751,0,1321,329,329]
["2017-08-29",4,32.03,2.72,752,0,1321,329,329]
["2017-08-29",5,32.44,3.06,753,0,1321,329,329]
["2017-08-29",6,35.01,4.24,782,0,1321,329,329]
["2017-08-29",7,39.71,4.71,802,0,1321,129,129]
["2017-08-29",8,42.07123,0,773,0,1321,113,129]
["2017-08-29",9,59.02,13.48,805,0,1321,129,129]
["2017-08-29",10,42.987870000000001,0,801,0,1321,58,129]
["2017-08-29",11,41.49,2.52,797,0,1321,129,129]
["2017-08-29",12,39.799999999999997,4.22,831,0,1321,129,129]
["2017-08-29",13,54.99,23.67,838,0,1321,129,129]
["2017-08-29",14,39.799999999999997,7.7,814,0,1321,129,129]
["2017-08-29",15,39.799999999999997,7.31,778,0,1321,129,129]
["2017-08-29",16,39.71,6.71,718,0,1321,129,129]
["2017-08-29",17,39.71,2.0299999999999998,702,0,1321,129,129]
["2017-08-29",18,45.472169999999998,0,754,26,1321,0,129]
["2017-08-29",19,64,14.99,752,0,1321,129,129]
["2017-08-29",20,71.17,18.7,766,0,1321,129,129]
["2017-08-29",21,88,38.020000000000003,843,0,1321,129,129]
["2017-08-29",22,46.68,0.81,746,0,1321,129,129]
["2017-08-29",23,42,1.96,699,0,1321,229,229]
["2017-08-29",24,50,17.18,777,0,1321,229,229]
["2017-08-30",1,39.71,6.73,845,0,1321,429,429]
["2017-08-30",2,30.262360000000001,0,860,0,1321,389,429]
["2017-08-30",3,29.826730000000001,0,792,0,1321,253,429]
["2017-08-30",4,29.55517,0,794,0,1321,216,429]
["2017-08-30",5,29.6,0,794,0,1321,243,329]
["2017-08-30",6,40.61,9.7899999999999991,857,0,1321,329,329]
["2017-08-30",7,58.15,21.64,614,0,1321,129,129]
["2017-08-30",8,62.01,20.010000000000002,575,0,1321,129,129]
["2017-08-30",9,68.98,24.55,693,0,1321,129,129]
["2017-08-30",10,79.52,35.549999999999997,745,0,1321,129,129]
["2017-08-30",11,68.052539999999993,24.66254,725,0,1321,129,129]
["2017-08-30",12,79.44,39.53,666,0,1321,79,79]
["2017-08-30",13,54.49,21.49,461,0,1321,79,79]
["2017-08-30",14,56.43045,23.68045,491,0,1321,79,79]
["2017-08-30",15,70,37.17,754.12599999999998,0,1321,79,79]
["2017-08-30",16,79.739999999999995,47.6,780,0,1321,79,79]
["2017-08-30",17,83.59,46.19,778.15499999999997,0,1321,129,129]
["2017-08-30",18,87.99,47.43,780,0,1321,129,129]
["2017-08-30",19,87,44.61,859.00400000000002,0,1321,129,129]
["2017-08-30",20,96.27,53.87,709,0,1321,129,129]
["2017-08-30",21,97.55,56.16,691,0,1321,129,129]
["2017-08-30",22,94.95,57.91,800,0,1321,129,129]
["2017-08-30",23,60,27.52,664,0,1321,229,229]
["2017-08-30",24,52.37,21.48,609,0,1321,229,229]
["2017-08-31",1,51.35,20.350000000000001,707,0,1321,429,429]
["2017-08-31",2,41.91,11.94,840,0,1321,429,429]
["2017-08-31",3,40.11,10.36,830,0,1321,429,429]
["2017-08-31",4,40.11,11.28,831,0,1321,429,429]
["2017-08-31",5,45.91,17.02,813,0,1321,329,329]
["2017-08-31",6,48,17.940000000000001,687,0,1321,329,329]
["2017-08-31",7,51.35,17.2,601,0,1321,129,129]
["2017-08-31",8,58.15,18.23,460,0,1321,129,129]
["2017-08-31",9,65,21.72,665,0,1321,129,129]
["2017-08-31",10,68,23.08,642,0,1321,129,129]
["2017-08-31",11,61.759239999999998,17.67924,549,0,1321,129,129]
["2017-08-31",12,65,20.2,449,0,1321,79,79]
["2017-08-31",13,55,12.02,651,0,1321,79,79]
["2017-08-31",14,54.01,12.04,667,0,1321,79,79]
["2017-08-31",15,62,21.94,596,0,1321,79,79]
["2017-08-31",16,71.701350000000005,29.731349999999999,518,0,1321,79,79]
["2017-08-31",17,72.66,30.72,586,0,1321,129,129]
["2017-08-31",18,59.9,17.850000000000001,510.36200000000002,0,1321,129,129]
["2017-08-31",19,58.15,14.55,555,0,1321,129,129]
["2017-08-31",20,65,21.2,595,0,1321,129,129]
["2017-08-31",21,74.3,30.21,691,0,1321,129,129]
["2017-08-31",22,55,13.08,653,0,1321,129,129]
["2017-08-31",23,52.336190000000002,16.746189999999999,716,0,1321,229,229]
["2017-08-31",24,50.56,17.149999999999999,674,0,1321,229,229]
["2017-09-01",1,33.088360000000002,0,759,0,1310,202,590]
["2017-09-01",2,31.070229999999999,0,745,0,1310,419,590]
["2017-09-01",3,29.885809999999999,0,712,0,1310,216,590]
["2017-09-01",4,29.6431,0,694,0,1310,172,590]
["2017-09-01",5,29.649650000000001,0,739,0,1310,228,590]
["2017-09-01",6,31.713180000000001,0,738,0,1310,320,390]
["2017-09-01",7,50,13.96,744,0,1310,290,290]
["2017-09-01",8,54.5,11.04,639,0,1310,290,290]
["2017-09-01",9,75.790000000000006,29.96,692,0,1310,290,290]
["2017-09-01",10,80.290000000000006,35.17,741,0,1310,290,290]
["2017-09-01",11,75.790000000000006,30.89,514,0,1310,290,290]
["2017-09-01",12,75.790000000000006,30.77,508,0,1310,290,290]
["2017-09-01",13,60.95,16.079999999999998,482,0,1310,290,290]
["2017-09-01",14,58,14.91,511,0,1310,290,290]
["2017-09-01",15,65.53,25.62,637,0,1310,290,290]
["2017-09-01",16,74.75,35.82,802,0,1310,290,290]
["2017-09-01",17,74.75,36.19,866,0,1310,290,290]
["2017-09-01",18,55.15,14.79,870,0,1310,290,290]
["2017-09-01",19,42.198070000000001,0,716,0,1310,67,290]
["2017-09-01",20,43.744819999999997,0,700,0,1310,236,290]
["2017-09-01",21,55.01,11.06,593,0,1310,390,390]
["2017-09-01",22,39.4,0,674,0,1310,196,590]
["2017-09-01",23,36.209609999999998,0,700,0,1310,184,590]
["2017-09-01",24,34.513159999999999,0,777,125,1310,0,590]
["2017-09-02",1,32.215380000000003,0,655,0,1310,31,590]
["2017-09-02",2,31.728590000000001,0,623,0,1310,105,590]
["2017-09-02",3,30.06345,0,629,0,1310,143,590]
["2017-09-02",4,29.642800000000001,0,656,0,1310,162,590]
["2017-09-02",5,29.476959999999998,0,652,0,1310,152,590]
["2017-09-02",6,29.985140000000001,0,710,0,1310,260,390]
["2017-09-02",7,39.71,8.61,712,0,1310,290,290]
["2017-09-02",8,32.393189999999997,0,628,0,1310,228,290]
["2017-09-02",9,49.86,14.76,726,0,1310,290,290]
["2017-09-02",10,48,10,540,0,1310,290,290]
["2017-09-02",11,45.12,6.97,484,0,1310,290,290]
["2017-09-02",12,42.5,4.47,467,0,1310,290,290]
["2017-09-02",13,41.47,6.1,514,0,1310,290,290]
["2017-09-02",14,36.46,3.46,521,0,1310,290,290]
["2017-09-02",15,35.5,3.72,475,0,1310,290,290]
["2017-09-02",16,38.64,7.67,468,0,1310,290,290]
["2017-09-02",17,39.78,8.2799999999999994,459,0,1310,290,290]
["2017-09-02",18,42.32,9.33,705,0,1310,290,290]
["2017-09-02",19,41.3,4.05,648,0,1310,290,290]
["2017-09-02",20,49.86,9.5399999999999991,652,0,1310,290,290]
["2017-09-02",21,49.86,9.34,799,0,1310,390,390]
["2017-09-02",22,38.023020000000002,0,676,0,1310,239,590]
["2017-09-02",23,35.65108,0,708,4,1310,0,590]
["2017-09-02",24,31.015429999999999,0,928,261,1310,0,590]
["2017-09-03",1,32.849699999999999,0,664,0,1310,171,590]
["2017-09-03",2,27.83991,0,673,0,1310,192,590]
["2017-09-03",3,29.79551,0,657,0,1310,8,590]
["2017-09-03",4,28.121310000000001,0,674,20,1310,0,590]
["2017-09-03",5,27.60275,0,656,4,1310,0,590]
["2017-09-03",6,27.64292,0,675,0,1310,28,390]
["2017-09-03",7,28.08239,0,748,85,1310,0,290]
["2017-09-03",8,27.62677,0,675,0,1310,199,290]
["2017-09-03",9,34.1,4.6500000000000004,686,0,1310,290,290]
["2017-09-03",10,35.049999999999997,4.8,438,0,1310,290,290]
["2017-09-03",11,36.85,7.53,433,0,1310,290,290]
["2017-09-03",12,33.299999999999997,3.21,418,0,1310,290,290]
["2017-09-03",13,32.700000000000003,2,386,0,1310,290,290]
["2017-09-03",14,26.262039999999999,0,287,0,1310,47,290]
["2017-09-03",15,25.952940000000002,0,351,0,1310,16,290]
["2017-09-03",16,25,0,599,0,1310,252,290]
["2017-09-03",17,26.46442,0,497,0,1310,165,290]
["2017-09-03",18,29.730399999999999,0,544,0,1310,84,290]
["2017-09-03",19,34.15108,0,588,0,1310,78,290]
["2017-09-03",20,50.1,11.22,886,0,1310,290,290]
["2017-09-03",21,50.1,7.83,897,0,1310,390,390]
["2017-09-03",22,39.910299999999999,0,579,0,1310,178,590]
["2017-09-03",23,38.415599999999998,0,712,129,1310,0,590]
["2017-09-03",24,33.427779999999998,0,732,166,1310,0,590]
["2017-09-04",1,31.029350000000001,0,635,0,1310,9,590]
["2017-09-04",2,29.721609999999998,0,630,0,1310,190,590]
["2017-09-04",3,29.405560000000001,0,616,0,1310,243,590]
["2017-09-04",4,27.772459999999999,0,570,0,1310,207,590]
["2017-09-04",5,28.089590000000001,0,569,0,1310,264,590]
["2017-09-04",6,30.4039,0,566,0,1310,145,390]
["2017-09-04",7,39.665210000000002,0,628,0,1310,179,290]
["2017-09-04",8,52,8.08,614,0,1310,290,290]
["2017-09-04",9,52.1,9.15,681,0,1310,290,290]
["2017-09-04",10,42.5,0.46,695,0,1310,290,290]
["2017-09-04",11,49.23,10.38,659,0,1310,290,290]
["2017-09-04",12,51,15.83,653.46199999999999,0,1310,290,290]
["2017-09-04",13,47,14.64,526,0,1310,290,290]
["2017-09-04",14,46.15,13.2,528,0,1310,290,290]
["2017-09-04",15,47.76,14.53,720,0,1310,290,290]
["2017-09-04",16,50.05,14.79,694,0,1310,290,290]
["2017-09-04",17,49.32,12.72,782,0,1310,290,290]
["2017-09-04",18,42.5,3.27,872,0,1310,290,290]
["2017-09-04",19,42.908839999999998,0,767,0,1310,96,290]
["2017-09-04",20,45.475569999999998,0,724,0,1310,282,290]
["2017-09-04",21,59.25,13.54,891,0,1310,390,390]
["2017-09-04",22,42.29804,0,720,0,1310,295,590]
["2017-09-04",23,38.929180000000002,0,645,0,1310,105,590]
["2017-09-04",24,33.224539999999998,0,585,0,1310,134,590]
["2017-09-05",1,31.915959999999998,0,676,0,1310,258,590]
["2017-09-05",2,29.93196,0,671,0,1310,399,590]
["2017-09-05",3,29.699349999999999,0,674,0,1310,303,590]
["2017-09-05",4,29.615449999999999,0,672,0,1310,284,590]
["2017-09-05",5,32.369999999999997,2.69,855,0,1310,590,590]
["2017-09-05",6,43.26,12.24,737,0,1310,390,390]
["2017-09-05",7,51.78,15.41,872,0,1310,290,290]
["2017-09-05",8,54.04,11.65,554,0,1310,290,290]
["2017-09-05",9,80.849999999999994,36.799999999999997,631,0,1310,290,290]
["2017-09-05",10,77.040000000000006,34.11,640,0,1310,290,290]
["2017-09-05",11,62,20.74,591.53500000000008,0,1310,290,290]
["2017-09-05",12,65,23.24,794,0,1310,290,290]
["2017-09-05",13,53.93,15.44,917,0,1310,290,290]
["2017-09-05",14,51,13.75,916,0,1310,290,290]
["2017-09-05",15,57.52,20.85,819,0,1310,290,290]
["2017-09-05",16,60.95,22.52,753,0,1310,290,290]
["2017-09-05",17,54.82,15.77,518,0,1310,290,290]
["2017-09-05",18,55.15,14.59,627,0,1310,290,290]
["2017-09-05",19,52.42,9.3800000000000008,590,0,1310,290,290]
["2017-09-05",20,55.04,10.82,719,0,1310,290,290]
["2017-09-05",21,55.43,10.46,748,0,1310,390,390]
["2017-09-05",22,51.7,11.3,751,0,1310,590,590]
["2017-09-05",23,47.99,10.74,920,0,1310,590,590]
["2017-09-05",24,46.08,13.11,918,0,1310,590,590]
["2017-09-06",1,29.47475,0,697,0,1310,477,590]
["2017-09-06",2,29.062190000000001,0,826,0,1310,558,590]
["2017-09-06",3,27.833819999999999,0,732,0,1310,428,590]
["2017-09-06",4,26.188420000000001,0,751,0,1310,443,590]
["2017-09-06",5,26.415389999999999,0,793,0,1310,519,590]
["2017-09-06",6,43,13.81,706,0,1310,390,390]
["2017-09-06",7,51.64,15.32,543,0,1310,290,290]
["2017-09-06",8,52.64,10.62,725,0,1310,290,290]
["2017-09-06",9,52.64,8.91,622,0,1310,290,290]
["2017-09-06",10,52.64,9.64,693,0,1310,290,290]
["2017-09-06",11,52,11,511,0,1310,290,290]
["2017-09-06",12,51.64,11.57,554,0,1310,290,290]
["2017-09-06",13,47.45,11.53,497,0,1310,290,290]
["2017-09-06",14,47.45,17.57,474,0,1310,290,290]
["2017-09-06",15,51.63,23.73,424,0,1310,290,290]
["2017-09-06",16,52.3,28.49,412,0,1310,290,290]
["2017-09-06",17,55.75,33.69,587,0,1310,290,290]
["2017-09-06",18,52.3,25.49,652,0,1310,290,290]
["2017-09-06",19,52.64,22.99,493,0,1310,290,290]
["2017-09-06",20,53.64,17.72,1004,0,1310,290,290]
["2017-09-06",21,56.5,20.54,1026,0,1310,290,290]
["2017-09-06",22,52.42,21.46,738,0,1310,590,590]
["2017-09-06",23,47.5,17.829999999999998,857.24700000000007,0,1310,590,590]
["2017-09-06",24,46.07,24,832,0,1310,590,590]
["2017-09-07",1,42.11,20.57,845,0,1310,590,590]
["2017-09-07",2,42.11,27.15,791,0,1310,590,590]
["2017-09-07",3,38.200000000000003,25.08,676,0,1310,590,590]
["2017-09-07",4,35,23.24,675,0,1310,590,590]
["2017-09-07",5,40.24,26.42,620,0,1310,490,490]
["2017-09-07",6,42.11,20.100000000000001,657,0,1310,390,390]
["2017-09-07",7,51.64,17.010000000000002,659,0,1310,290,290]
["2017-09-07",8,52.63,11.95,604,0,1310,290,290]
["2017-09-07",9,58,18.059999999999999,772,0,1310,290,290]
["2017-09-07",10,51.1,11.15,802,0,1310,290,290]
["2017-09-07",11,46.4,8.92,790,0,1310,290,290]
["2017-09-07",12,51.1,12.12,818,0,1310,290,290]
["2017-09-07",13,51.09,13.68,469,0,1310,290,290]
["2017-09-07",14,61.6,24.8,509,0,1310,290,290]
["2017-09-07",15,70.040000000000006,33.93,693,0,1310,290,290]
["2017-09-07",16,67.09,30.36,776,0,1310,290,290]
["2017-09-07",17,51.1,13.39,745,0,1310,290,290]
["2017-09-07",18,51.09,10.72,711,0,1310,290,290]
["2017-09-07",19,52.63,9.9600000000000009,755,0,1310,290,290]
["2017-09-07",20,55.15,9.93,723,0,1310,290,290]
["2017-09-07",21,55,9.01,749,0,1310,290,290]
["2017-09-07",22,42.2,1.18,763,0,1310,490,490]
["2017-09-07",23,42.2,3.42,900,0,1310,590,590]
["2017-09-07",24,33.989460000000001,0,736,0,1310,525,590]
["2017-09-08",1,38.21,8.2899999999999991,814,0,1310,590,590]
["2017-09-08",2,38.21,11.2,793,0,1310,590,590]
["2017-09-08",3,23.948029999999999,0,804,0,1310,542,590]
["2017-09-08",4,38.200000000000003,19.2,834,0,1310,590,590]
["2017-09-08",5,42.11,28.02,804,0,1310,490,490]
["2017-09-08",6,47.99,25.75,646,0,1310,390,390]
["2017-09-08",7,52.42,19.46,924,0,1310,290,290]
["2017-09-08",8,53.25,17.32,506,0,1310,290,290]
["2017-09-08",9,54,18.86,540,0,1310,290,290]
["2017-09-08",10,55.15,24.13,568,0,1310,290,290]
["2017-09-08",11,52.42,22.51,447,0,1310,290,290]
["2017-09-08",12,51.7,28.82,438,0,1310,290,290]
["2017-09-08",13,48,28.96,661,0,1310,290,290]
["2017-09-08",14,47.17,29.18,538,0,1310,290,290]
["2017-09-08",15,47.58,32.549999999999997,455,0,1310,290,290]
["2017-09-08",16,48.889270000000003,26.839269999999999,480,0,1310,290,290]
["2017-09-08",17,51.64,27.34,425,0,1310,290,290]
["2017-09-08",18,51.78,21.42,420,0,1310,290,290]
["2017-09-08",19,53.25,19.27,425,0,1310,290,290]
["2017-09-08",20,58.15,22.18,648,0,1310,390,390]
["2017-09-08",21,57.2,19.89,763.30899999999997,0,1310,590,590]
["2017-09-08",22,52.64,18.64,703,0,1310,590,590]
["2017-09-08",23,48,17.14,721,0,1310,590,590]
["2017-09-08",24,47.61,18.739999999999998,790,0,1310,590,590]
["2017-09-09",1,47.15,19.2,852,0,1275,625,625]
["2017-09-09",2,39.01,17.16,744,0,1275,625,625]
["2017-09-09",3,45.04,23.95,739,0,1275,525,525]
["2017-09-09",4,44,22.97,669,0,1275,425,425]
["2017-09-09",5,43.87,22.79,661,0,1275,425,425]
["2017-09-09",6,44,18.77,544,0,1275,325,325]
["2017-09-09",7,45.04,17.59,597,0,1275,325,325]
["2017-09-09",8,45.88,15.95,432,0,1275,325,325]
["2017-09-09",9,47.14,13.04,614,0,1275,325,325]
["2017-09-09",10,47.14,10.06,419,0,1275,325,325]
["2017-09-09",11,44.87,7.7,618,0,1275,325,325]
["2017-09-09",12,42.17,3.49,781,0,1275,325,325]
["2017-09-09",13,38.99,2.73,879,0,1275,325,325]
["2017-09-09",14,35.99,2.89,931,0,1275,325,325]
["2017-09-09",15,35.18,5.3,814,0,1275,325,325]
["2017-09-09",16,37.78,6.93,607,0,1275,325,325]
["2017-09-09",17,42.15,9.2799999999999994,673,0,1275,325,325]
["2017-09-09",18,44.48,9.94,840,0,1275,425,425]
["2017-09-09",19,47.14,10.93,852,0,1275,525,525]
["2017-09-09",20,51.7,12.62,759,0,1275,525,525]
["2017-09-09",21,51.78,10.25,990,0,1275,625,625]
["2017-09-09",22,47.28,8.2899999999999991,1083,0,1275,625,625]
["2017-09-09",23,42.2,3.26,1038,0,1275,625,625]
["2017-09-09",24,36.811770000000003,0,788,0,1275,492,625]
["2017-09-10",1,31.056609999999999,0,740,0,1310,274,590]
["2017-09-10",2,29.55735,0,729,0,1310,208,590]
["2017-09-10",3,28.226649999999999,0,719,23,1310,0,590]
["2017-09-10",4,25.90089,0,745,72,1310,0,590]
["2017-09-10",5,23.725750000000001,0,749,51,1310,0,590]
["2017-09-10",6,23.167570000000001,0,759,137,1310,0,590]
["2017-09-10",7,25.916620000000002,0,781,179,1310,0,590]
["2017-09-10",8,26.08174,0,775,0,1310,197,590]
["2017-09-10",9,31.3,1.41,942,0,1310,590,590]
["2017-09-10",10,40.700000000000003,10.42,973,0,1310,590,590]
["2017-09-10",11,42.5,12.7,963,0,1310,590,590]
["2017-09-10",12,45.45,16.03,912,0,1310,590,590]
["2017-09-10",13,42.5,17.7,891.99400000000003,0,1310,590,590]
["2017-09-10",14,40.49,23.25,859,0,1310,590,590]
["2017-09-10",15,40.1,31.17,911,0,1310,590,590]
["2017-09-10",16,40.49,30.64,934,0,1310,590,590]
["2017-09-10",17,40.700000000000003,30.19,970,0,1310,590,590]
["2017-09-10",18,40.700000000000003,27.49,929,0,1310,590,590]
["2017-09-10",19,43.28,20,1006,0,1310,590,590]
["2017-09-10",20,48.28,17.649999999999999,895,0,1310,590,590]
["2017-09-10",21,51.3,21.6,711,0,1310,440,440]
["2017-09-10",22,48.08,25.52,880,0,1310,440,440]
["2017-09-10",23,31.2,13.15,796,0,1310,440,440]
["2017-09-10",24,9.3963099999999997,0,763,0,1310,421,440]
["2017-09-11",1,32.6,32.17,767,0,1310,440,440]
["2017-09-11",2,26.6,26.6,773,0,1310,440,440]
["2017-09-11",3,4,4.07,857,0,1310,440,440]
["2017-09-11",4,4,6.32,831,0,1310,440,440]
["2017-09-11",5,26.6,29.37,798,0,1310,440,440]
["2017-09-11",6,26.6,22.37,771,0,1310,440,440]
["2017-09-11",7,45,21.71,770,0,1310,290,290]
["2017-09-11",8,49.59,16.690000000000001,641,0,1310,290,290]
["2017-09-11",9,58.15,21.82,631,0,1310,290,290]
["2017-09-11",10,58.07,22.05,677,0,1310,290,290]
["2017-09-11",11,55.15,23.66,717,0,1310,290,290]
["2017-09-11",12,52.54,19.54,725,0,1310,290,290]
["2017-09-11",13,49.59,19.52,726,0,1310,290,290]
["2017-09-11",14,52.25,28.47,744,0,1310,290,290]
["2017-09-11",15,41.6,18.54,726,0,1310,290,290]
["2017-09-11",16,38.299999999999997,16.32,723,0,1310,290,290]
["2017-09-11",17,42.2,14.68,716,0,1310,290,290]
["2017-09-11",18,38.9,8.27,721,0,1310,290,290]
["2017-09-11",19,51,17.059999999999999,783,0,1310,290,290]
["2017-09-11",20,58.968539999999997,21.218540000000001,630,0,1310,290,290]
["2017-09-11",21,57.06,22.37,949,0,1310,440,440]
["2017-09-11",22,49.59,19.55,946,0,1310,440,440]
["2017-09-11",23,32.29,12.36,937,0,1310,440,440]
["2017-09-11",24,9.3639399999999995,0,847,0,1310,217,440]
["2017-09-12",1,21,10.25,693,0,1321,329,329]
["2017-09-12",2,9.02515,0,646,0,1321,250,329]
["2017-09-12",3,6.4926500000000003,0,626,0,1321,108,329]
["2017-09-12",4,5.3318199999999996,0,604,0,1321,109,329]
["2017-09-12",5,8.7090700000000005,0,594,0,1321,107,329]
["2017-09-12",6,14.90171,0,628,0,1321,327,329]
["2017-09-12",7,42.2,7.29,721,0,1321,279,279]
["2017-09-12",8,47.27,7.27,526,0,1321,279,279]
["2017-09-12",9,51,8.5399999999999991,637,0,1321,279,279]
["2017-09-12",10,53.1,13.12,675.77499999999998,0,1321,279,279]
["2017-09-12",11,50.24,13.19,563,0,1321,279,279]
["2017-09-12",12,49.59,12.94,565,0,1321,279,279]
["2017-09-12",13,47.27,13.82,587,0,1321,279,279]
["2017-09-12",14,47.27,16.78,574,0,1321,279,279]
["2017-09-12",15,50.5,21.92,529,0,1321,179,179]
["2017-09-12",16,53.99,24.37,604,0,1321,179,179]
["2017-09-12",17,55.1,24.41,750,0,1321,229,229]
["2017-09-12",18,50.51,15.26,701,0,1321,329,329]
["2017-09-12",19,42.8,1.31,762,0,1321,379,379]
["2017-09-12",20,63,17.11,807,0,1321,379,379]
["2017-09-12",21,67.349999999999994,21.83,717,0,1321,379,379]
["2017-09-12",22,46,9.06,810,0,1321,429,429]
["2017-09-12",23,40.4,6.29,757,0,1321,429,429]
["2017-09-12",24,37,8.9,711,0,1321,429,429]
["2017-09-13",1,19.019410000000001,0,649,0,1286,45,364]
["2017-09-13",2,12.08465,0,716,75,1286,0,364]
["2017-09-13",3,10.710570000000001,0,694,11,1286,0,364]
["2017-09-13",4,5.4759599999999997,0,687,0,1286,119,364]
["2017-09-13",5,8.3265999999999991,0,724,0,1286,307,314]
["2017-09-13",6,25.36,11.35,726,0,1286,264,264]
["2017-09-13",7,51.78,28.77,588,0,1286,164,164]
["2017-09-13",8,58,29.28,560,0,1286,164,164]
["2017-09-13",9,67,43.93,685,0,1286,164,164]
["2017-09-13",10,58.1,42.18,716,0,1286,164,164]
["2017-09-13",11,53.09,39.68,543,0,1286,164,164]
["2017-09-13",12,51.78,39.049999999999997,527,0,1286,164,164]
["2017-09-13",13,46.93,36.19,594,0,1286,164,164]
["2017-09-13",14,46.08,34.020000000000003,640,0,1286,164,164]
["2017-09-13",15,49.17,39.07,615,0,1286,164,164]
["2017-09-13",16,51.8,42.62,644,0,1286,164,164]
["2017-09-13",17,53.31,44.15,544,0,1286,164,164]
["2017-09-13",18,55.15,46.03,675,0,1286,164,164]
["2017-09-13",19,64.812849999999997,48.572850000000003,770,0,1286,164,164]
["2017-09-13",20,75.650000000000006,59.62,521,0,1286,214,214]
["2017-09-13",21,85,68.930000000000007,497,0,1286,214,214]
["2017-09-13",22,60,47.94,686,0,1286,264,264]
["2017-09-13",23,51.78,41.11,604,0,1286,264,264]
["2017-09-13",24,42.2,33.6,725,0,1286,264,264]
["2017-09-14",1,6.3,17.34,844,0,1286,364,364]
["2017-09-14",2,5.13,10.050000000000001,830,0,1286,364,364]
["2017-09-14",3,8,15.91,675,0,1286,364,364]
["2017-09-14",4,5,12.1,767,0,1286,364,364]
["2017-09-14",5,5,6.7,800,0,1286,314,314]
["2017-09-14",6,40.33,30.91,518,0,1286,264,264]
["2017-09-14",7,47.32,16.239999999999998,714,0,1286,164,164]
["2017-09-14",8,51.49,16.02,444,0,1286,164,164]
["2017-09-14",9,52.5,15.52,563,0,1286,164,164]
["2017-09-14",10,51.86,16.829999999999998,497,0,1286,164,164]
["2017-09-14",11,51.06,16.600000000000001,495,0,1286,164,164]
["2017-09-14",12,48.96,14.59,451,0,1286,164,164]
["2017-09-14",13,42.17,11.62,549,0,1286,164,164]
["2017-09-14",14,42.54,12.81,498,0,1286,164,164]
["2017-09-14",15,44.16,18.3,463,0,1286,164,164]
["2017-09-14",16,47.32,20.05,543,0,1286,164,164]
["2017-09-14",17,49.345770000000002,21.40577,531,0,1286,164,164]
["2017-09-14",18,51.06,18.920000000000002,683,0,1286,164,164]
["2017-09-14",19,51.78,16.87,774,0,1286,164,164]
["2017-09-14",20,54.33,18.45,690,0,1286,214,214]
["2017-09-14",21,54.1,18.010000000000002,714,0,1286,214,214]
["2017-09-14",22,49.31,14.86,721,0,1286,264,264]
["2017-09-14",23,42.8,16.14,729,0,1286,264,264]
["2017-09-14",24,19.025549999999999,0,631,0,1286,132,264]
["2017-09-15",1,40.15,19.62,636,0,1286,264,264]
["2017-09-15",2,14,1.72,634,0,1286,264,264]
["2017-09-15",3,14,0,626,0,1286,78.221000000000004,264]
["2017-09-15",4,16.686160000000001,0,624,0,1286,104,264]
["2017-09-15",5,37.75,15.68,603,0,1286,264,264]
["2017-09-15",6,40.36,10.76,667,0,1286,264,264]
["2017-09-15",7,40.4,0.16,680,0,1286,164,164]
["2017-09-15",8,53.59,9.2899999999999991,272,0,1286,164,164]
["2017-09-15",9,68.13,23.33,283,0,1286,164,164]
["2017-09-15",10,67.750559999999993,26.790559999999999,289,0,1286,164,164]
["2017-09-15",11,55.58,15.6,346,0,1286,164,164]
["2017-09-15",12,55,16.04,601,0,1286,164,164]
["2017-09-15",13,50.02,13.33,900,0,1286,164,164]
["2017-09-15",14,46.87,13.82,805,0,1286,164,164]
["2017-09-15",15,49.05,12.65,690,0,1286,164,164]
["2017-09-15",16,49.01,12.88,433,0,1286,164,164]
["2017-09-15",17,51.35,12.7,502,0,1286,164,164]
["2017-09-15",18,52.01,9.5,636,0,1286,164,164]
["2017-09-15",19,45.47,0,649,0,1286,281,364]
["2017-09-15",20,57.08,9.08,601,0,1286,364,364]
["2017-09-15",21,56,8.0500000000000007,557,0,1286,364,364]
["2017-09-15",22,50.1,8.0500000000000007,707,0,1286,364,364]
["2017-09-15",23,37.908740000000002,0,696,0,1286,465,564]
["2017-09-15",24,31.403690000000001,0,648,0,1286,489,564]
["2017-09-16",1,39.9,5.95,890,0,1281,569,569]
["2017-09-16",2,32,0,699,0,1281,304,569]
["2017-09-16",3,31.57357,0,718,0,1281,294,569]
["2017-09-16",4,31.005579999999998,0,673,0,1281,215,569]
["2017-09-16",5,30.816459999999999,0,668,0,1281,252,569]
["2017-09-16",6,31.437470000000001,0,639,4,1281,0,569]
["2017-09-16",7,31.936399999999999,0,653,0,1281,335,369]
["2017-09-16",8,41.17,6.47,662,0,1281,369,369]
["2017-09-16",9,47.66,7.28,649,0,1281,369,369]
["2017-09-16",10,47.37,6.45,670,0,1281,369,369]
["2017-09-16",11,43.92,3.29,671,0,1281,369,369]
["2017-09-16",12,42.875169999999997,7.4251699999999996,702,0,1281,369,369]
["2017-09-16",13,38.270000000000003,0.34,664,0,1281,369,369]
["2017-09-16",14,35.290309999999998,3.1E-4,618,0,1281,369,369]
["2017-09-16",15,32.99,0,588,0,1281,303,369]
["2017-09-16",16,34,0.1,647,0,1281,369,369]
["2017-09-16",17,37.69,2.19,689,0,1281,369,369]
["2017-09-16",18,43,2.97,792,0,1281,369,369]
["2017-09-16",19,47.37,2.73,852,0,1281,469,469]
["2017-09-16",20,51.86,3.85,699,0,1281,469,469]
["2017-09-16",21,49.95,3.25,1025,0,1281,519,519]
["2017-09-16",22,43.537030000000001,0,1005,0,1281,434,569]
["2017-09-16",23,40.330109999999998,0,858.47199999999998,0,1281,427.47199999999998,569]
["2017-09-16",24,35.01267,0,796,0,1281,93,569]
["2017-09-17",1,32.267609999999998,0,645,0,1321,165,579]
["2017-09-17",2,30.395199999999999,0,1016,366,1321,0,579]
["2017-09-17",3,30.063880000000001,0,1114,492,1321,0,579]
["2017-09-17",4,29.428170000000001,0,971,381,1321,0,579]
["2017-09-17",5,29.175429999999999,0,1219,629,1321,0,579]
["2017-09-17",6,29.378170000000001,0,821,231,1321,0,579]
["2017-09-17",7,29.978370000000002,0,1112,533,1321,0,579]
["2017-09-17",8,30.091249999999999,0,767,128,1321,0,579]
["2017-09-17",9,32.036990000000003,0,811,0,1321,562,579]
["2017-09-17",10,38.549999999999997,5.96,741,0,1321,579,579]
["2017-09-17",11,39.89,7.73,785,0,1321,579,579]
["2017-09-17",12,37.58,4.93,857,0,1321,579,579]
["2017-09-17",13,32.715179999999997,0.66517999999999999,901,0,1321,579,579]
["2017-09-17",14,31.41066,1.10066,789,0,1321,579,579]
["2017-09-17",15,30.447009999999999,0.43701000000000001,769,0,1321,579,579]
["2017-09-17",16,30.24164,0.52163999999999999,837,0,1321,579,579]
["2017-09-17",17,36.1,6.05,873,0,1321,579,579]
["2017-09-17",18,42.5,10.35,904,0,1321,579,579]
["2017-09-17",19,47.66,6.66,892,0,1321,579,579]
["2017-09-17",20,53.49,8.4,763,0,1321,579,579]
["2017-09-17",21,55.52,8.57,771,0,1321,579,579]
["2017-09-17",22,45.1,2.72,991,0,1321,579,579]
["2017-09-17",23,38.27252,0,736,0,1321,176,579]
["2017-09-17",24,33.087890000000002,0,668,0,1321,6,579]
["2017-09-18",1,32.77026,0,953,270,1321,0,579]
["2017-09-18",2,32.081310000000002,0,721,0,1321,109,579]
["2017-09-18",3,32.09639,0,670,0,1321,0,579]
["2017-09-18",4,31.42,0,684.29399999999998,0,1321,148.29400000000001,579]
["2017-09-18",5,32,0,524.40700000000004,0,1321,37.406999999999996,579]
["2017-09-18",6,32.6,0,690,0,1321,319,579]
["2017-09-18",7,46.66,2.77,997,0,1321,579,579]
["2017-09-18",8,52.07,1.01,823,0,1321,429,429]
["2017-09-18",9,55.79,2.56,784,0,1321,429,429]
["2017-09-18",10,55.79,4.08,822,0,1321,379,379]
["2017-09-18",11,52.07,0.48,794,0,1321,379,379]
["2017-09-18",12,51.962060000000001,6.9220600000000001,889,0,1321,379,379]
["2017-09-18",13,51.01,9.92,958,0,1321,379,379]
["2017-09-18",14,51.01,13.1,933,0,1321,379,379]
["2017-09-18",15,52.07,15.98,873,0,1321,379,379]
["2017-09-18",16,54.79,12.91,838,0,1321,379,379]
["2017-09-18",17,54.79,10.87,761,0,1321,429,429]
["2017-09-18",18,54,8.39,822,0,1321,429,429]
["2017-09-18",19,52.07,2.66,751,0,1321,579,579]
["2017-09-18",20,55.01,2.12,812,0,1321,579,579]
["2017-09-18",21,55,1.86,871,0,1321,579,579]
["2017-09-18",22,52.01,7.43,889,0,1321,579,579]
["2017-09-18",23,47.76,7.21,879,0,1321,579,579]
["2017-09-18",24,46.87,13.67,951,0,1321,579,579]
["2017-09-19",1,33.1,0,685,91,1321,0,579]
["2017-09-19",2,32.134430000000002,0,990,416,1321,0,579]
["2017-09-19",3,31.28444,0,1087,520,1321,0,579]
["2017-09-19",4,30.8,0,1115,501,1321,0,579]
["2017-09-19",5,31.073360000000001,0,1104,488,1321,0,579]
["2017-09-19",6,33.218710000000002,0,810,160,1321,0,579]
["2017-09-19",7,40,0,717,0,1321,379,579]
["2017-09-19",8,50.021720000000002,0,379.59100000000001,0,1321,200.59100000000001,429]
["2017-09-19",9,53.76,0,264,0,1321,0,429]
["2017-09-19",10,51.995519999999999,0.89551999999999998,656,0,1321,379,379]
["2017-09-19",11,50.27,0.28000000000000003,629,0,1321,379,379]
["2017-09-19",12,49.5,0.13,568,0,1321,379,379]
["2017-09-19",13,46.688760000000002,1.7887599999999999,541,0,1321,379,379]
["2017-09-19",14,47,3.1,661,0,1321,379,379]
["2017-09-19",15,50.27,10.47,716,0,1321,379,379]
["2017-09-19",16,51.95,13.59,727,0,1321,379,379]
["2017-09-19",17,50.59,11.65,793,0,1321,429,429]
["2017-09-19",18,52.07,9.09,656,0,1321,429,429]
["2017-09-19",19,52.95,6.69,730,0,1321,579,579]
["2017-09-19",20,56.5,6.49,1065,0,1321,579,579]
["2017-09-19",21,54.11,6.15,1024,0,1321,579,579]
["2017-09-19",22,50.27,10.27,772,0,1321,579,579]
["2017-09-19",23,45.15,7.81,856,0,1321,579,579]
["2017-09-19",24,35.737639999999999,0,702,0,1321,376,579]
["2017-09-20",1,29.96866,0,782,0,1286,371,614]
["2017-09-20",2,29.491569999999999,0,691,18,1286,0,614]
["2017-09-20",3,28.46508,0,681,9,1286,0,614]
["2017-09-20",4,25.989270000000001,0,823,227,1286,0,614]
["2017-09-20",5,26.559930000000001,0,715,94,1286,0,614]
["2017-09-20",6,31.05152,0,746,0,1286,380,614]
["2017-09-20",7,39.487549999999999,0,828,0,1286,538,614]
["2017-09-20",8,51.549010000000003,4.5590099999999998,720,0,1286,464,464]
["2017-09-20",9,54,6.07,660,0,1286,464,464]
["2017-09-20",10,53.37,8.3800000000000008,611,0,1286,414,414]
["2017-09-20",11,49.73,2.89,701,0,1286,414,414]
["2017-09-20",12,49.73,5.85,799,0,1286,414,414]
["2017-09-20",13,46.344839999999998,9.3448399999999996,894,0,1286,414,414]
["2017-09-20",14,44.533790000000003,9.0637899999999991,834,0,1286,414,414]
["2017-09-20",15,44.55,7.04,696,0,1286,414,414]
["2017-09-20",16,42.2,8.1300000000000008,812,0,1286,414,414]
["2017-09-20",17,40.4,0.4,815,0,1286,464,464]
["2017-09-20",18,43.941699999999997,0,768,0,1286,221,464]
["2017-09-20",19,48.930880000000002,0,970,0,1286,608,614]
["2017-09-20",20,54.37,2.35,890,0,1286,614,614]
["2017-09-20",21,51.026710000000001,0,840,0,1286,564,614]
["2017-09-20",22,43.905459999999998,0,661,0,1286,14,614]
["2017-09-20",23,39.439920000000001,0,659,0,1286,186,614]
["2017-09-20",24,34.606270000000002,0,782,164,1286,0,614]
["2017-09-21",1,32.612870000000001,0,1318,710,1286,0,614]
["2017-09-21",2,30.8,0,1368,771,1286,0,614]
["2017-09-21",3,29.657630000000001,0,1416,824,1286,0,614]
["2017-09-21",4,29.4879,0,1397,798,1286,0,614]
["2017-09-21",5,29.984110000000001,0,1370,771,1286,0,614]
["2017-09-21",6,32.10774,0,1162,556,1286,0,614]
["2017-09-21",7,40,0,732,163,1286,0,614]
["2017-09-21",8,47.974299999999999,0,918,336,1286,0,464]
["2017-09-21",9,50.969050000000003,0,804,153,1286,0,464]
["2017-09-21",10,47.033769999999997,0,708,36,1286,0,414]
["2017-09-21",11,43.470260000000003,0,724,0,1286,15,414]
["2017-09-21",12,40.31,0.83,727,0,1286,414,414]
["2017-09-21",13,42.2,6.3,793,0,1286,414,414]
["2017-09-21",14,40.4,5.13,795,0,1286,414,414]
["2017-09-21",15,40.4,5.85,910,0,1286,414,414]
["2017-09-21",16,38.51,4.1100000000000003,727,0,1286,414,414]
["2017-09-21",17,37.518189999999997,0,755,0,1286,386,464]
["2017-09-21",18,43.4848,0,748,110,1286,0,464]
["2017-09-21",19,48.729399999999998,0,722,0,1286,80,614]
["2017-09-21",20,53.78,1.01,1096,0,1286,614,614]
["2017-09-21",21,50.746110000000002,0,726,0,1286,97,614]
["2017-09-21",22,42.2,0,826.30499999999995,109.30500000000001,1286,0,614]
["2017-09-21",23,38.328069999999997,0,923,287,1286,0,614]
["2017-09-21",24,34.729509999999998,0,1059,521,1286,0,614]
["2017-09-22",1,32.239460000000001,0,950,373,1286,0,614]
["2017-09-22",2,31.667809999999999,0,1042,474,1286,0,614]
["2017-09-22",3,30.40063,0,1293,777,1286,0,614]
["2017-09-22",4,30.021090000000001,0,1297,781,1286,0,614]
["2017-09-22",5,30.3,0,1297,779,1286,0,614]
["2017-09-22",6,31.901610000000002,0,1171,595,1286,0,614]
["2017-09-22",7,40.06371,0,778,201,1286,0,614]
["2017-09-22",8,48.178109999999997,0,951,327,1286,0,464]
["2017-09-22",9,49.800080000000001,0,892,267,1286,0,114]
["2017-09-22",10,49.707380000000001,0,744,72,1286,0,114]
["2017-09-22",11,47.172930000000001,0,715,0,1286,1,114]
["2017-09-22",12,45.342399999999998,0,730,20,1286,0,114]
["2017-09-22",13,46.79,6.45,727,0,1286,114,114]
["2017-09-22",14,38.072220000000002,0,865,0,1286,365,414]
["2017-09-22",15,36.583750000000002,0,715,0,1286,89,414]
["2017-09-22",16,36.566450000000003,0,694,0,1286,77,414]
["2017-09-22",17,37.30921,0,693,0,1286,35,464]
["2017-09-22",18,43.272170000000003,0,899,206,1286,0,464]
["2017-09-22",19,45.918959999999998,0,772,118,1286,0,614]
["2017-09-22",20,48.915660000000003,0,858,0,1286,512,614]
["2017-09-22",21,47.210129999999999,0,732,0,1286,247,614]
["2017-09-22",22,43.3,0,786,112,1286,0,614]
["2017-09-22",23,39.506149999999998,0,1017,350,1286,0,614]
["2017-09-22",24,37.947569999999999,0,1148,520,1286,0,614]
["2017-09-23",1,34.672449999999998,0,1039,418,1286,0,614]
["2017-09-23",2,31.993079999999999,0,1037,421,1286,0,614]
["2017-09-23",3,31.940349999999999,0,990,381,1286,0,614]
["2017-09-23",4,31.913930000000001,0,1122,457,1286,0,614]
["2017-09-23",5,31.432690000000001,0,1073,537,1286,0,614]
["2017-09-23",6,31.808949999999999,0,984,591,1286,0,614]
["2017-09-23",7,33.397089999999999,0,920,632,1286,0,614]
["2017-09-23",8,39.02854,0,596,300,1286,0,464]
["2017-09-23",9,41.535910000000001,0,471,149,1286,0,464]
["2017-09-23",10,42.92503,0,398,0,1286,7,464]
["2017-09-23",11,41.909529999999997,0,543,0,1286,381,464]
["2017-09-23",12,40.39,0.49,605,0,1286,464,464]
["2017-09-23",13,35.229999999999997,3.32,610,0,1286,464,464]
["2017-09-23",14,32.167340000000003,0,554,0,1286,402,464]
["2017-09-23",15,32.122190000000003,0,484,0,1286,295,464]
["2017-09-23",16,32,0,386,90,1286,0,464]
["2017-09-23",17,32.767150000000001,0,434,152,1286,0,464]
["2017-09-23",18,37.220829999999999,0,412,140,1286,0,464]
["2017-09-23",19,42.443269999999998,0,486,0,1286,75,614]
["2017-09-23",20,45.20373,0,713,0,1286,393,614]
["2017-09-23",21,44.927329999999998,0,592,0,1286,202,614]
["2017-09-23",22,39.082079999999998,0,491,189,1286,0,614]
["2017-09-23",23,35.786430000000003,0,1035,770,1286,0,614]
["2017-09-23",24,31.721419999999998,0,1082,823,1286,0,614]
["2017-09-24",1,31.76155,0,630,0,1286,20,614]
["2017-09-24",2,30.50648,0,909,287,1286,0,614]
["2017-09-24",3,31.03058,0,954,338,1286,0,614]
["2017-09-24",4,30.774460000000001,0,931,276,1286,0,614]
["2017-09-24",5,30.554919999999999,0,970,314,1286,0,614]
["2017-09-24",6,31.063669999999998,0,864,210,1286,0,614]
["2017-09-24",7,31.821719999999999,0,873,217,1286,0,614]
["2017-09-24",8,32.092790000000001,0,675,0,1286,128,614]
["2017-09-24",9,34.902479999999997,0,694,0,1286,427,614]
["2017-09-24",10,40.299999999999997,4.7300000000000004,863,0,1286,514,514]
["2017-09-24",11,39.700000000000003,4.45,658,0,1286,414,414]
["2017-09-24",12,40.299999999999997,4.6900000000000004,692,0,1286,414,414]
["2017-09-24",13,42.2,6.99,860,0,1286,414,414]
["2017-09-24",14,39.35,6.64,646,0,1286,414,414]
["2017-09-24",15,31.521170000000001,0,446,0,1286,255,514]
["2017-09-24",16,31.365290000000002,0,470,0,1286,244,614]
["2017-09-24",17,31.620629999999998,0,626,0,1286,372,614]
["2017-09-24",18,39.700000000000003,4.3600000000000003,944,0,1286,614,614]
["2017-09-24",19,49,6.61,949,0,1286,614,614]
["2017-09-24",20,55.208559999999999,8.2685600000000008,947,0,1286,614,614]
["2017-09-24",21,56,11.01,954,0,1286,614,614]
["2017-09-24",22,42.2,0,930,0,1286,434.62200000000001,614]
["2017-09-24",23,41.082189999999997,0,733,0,1286,84,614]
["2017-09-24",24,32.453620000000001,0,658,0,1286,4,614]
["2017-09-25",1,32.969610000000003,0,601,13,1286,0,614]
["2017-09-25",2,31.685400000000001,0,725,131,1286,0,614]
["2017-09-25",3,31.097439999999999,0,870,306,1286,0,614]
["2017-09-25",4,31.023050000000001,0,861,300,1286,0,614]
["2017-09-25",5,30.49615,0,737,174,1286,0,614]
["2017-09-25",6,32.487990000000003,0,577,0,1286,96,614]
["2017-09-25",7,44.424900000000001,0,816,153,1286,0,614]
["2017-09-25",8,57.01,4.57,625,0,986,164,164]
["2017-09-25",9,62.01,8.24,606,0,986,164,164]
["2017-09-25",10,59.64,7.24,593,0,986,164,164]
["2017-09-25",11,58,6.9,503,0,986,164,164]
["2017-09-25",12,56.05,7.1,472,0,986,164,164]
["2017-09-25",13,51.036479999999997,6.1064800000000004,426,0,986,164,164]
["2017-09-25",14,51.002290000000002,8.60229,444,0,986,164,164]
["2017-09-25",15,56.01,15.5,520,0,986,164,164]
["2017-09-25",16,56.05,14.04,584,0,986,164,164]
["2017-09-25",17,54.74297,10.81297,719,0,986,164,164]
["2017-09-25",18,55,8.8699999999999992,680,0,986,164,164]
["2017-09-25",19,56.01,6.2,630,0,986,164,164]
["2017-09-25",20,77,25,504,0,986,164,164]
["2017-09-25",21,50.441090000000003,0,669,0,1286,146,614]
["2017-09-25",22,41.96358,0,618,0,1286,192,614]
["2017-09-25",23,34.897390000000001,0,713,89,1286,0,614]
["2017-09-25",24,34.845869999999998,0,750,167,1286,0,614]
["2017-09-26",1,35.368960000000001,0,791,233,1286,0,614]
["2017-09-26",2,32.415990000000001,0,937,391,1286,0,614]
["2017-09-26",3,31.359259999999999,0,1102,559,1286,0,614]
["2017-09-26",4,31.330300000000001,0,1117,469,1286,0,614]
["2017-09-26",5,31.881640000000001,0,1093,443,1286,0,614]
["2017-09-26",6,33.60792,0,816,160,1286,0,614]
["2017-09-26",7,42.516629999999999,0,850,139,1286,0,614]
["2017-09-26",8,51.776420000000002,0,745,7,986,0,164]
["2017-09-26",9,55.2,0,908,170,986,0,164]
["2017-09-26",10,50.811540000000001,0,760,93,986,0,164]
["2017-09-26",11,46.027769999999997,0,794,140,986,0,164]
["2017-09-26",12,41.10201,0,691,41,986,0,164]
["2017-09-26",13,39.799999999999997,3.71,690,0,986,164,164]
["2017-09-26",14,38.799999999999997,3.67,694,0,986,164,164]
["2017-09-26",15,34.833100000000002,0,690,0,986,32,164]
["2017-09-26",16,35.90475,0,673,0,986,41,164]
["2017-09-26",17,39.530410000000003,0,748,73,986,0,164]
["2017-09-26",18,46.051229999999997,0,1048,372,986,0,164]
["2017-09-26",19,49.925040000000003,0,909,213,986,0,164]
["2017-09-26",20,59.4,4.74,719,0,986,164,164]
["2017-09-26",21,49.422739999999997,0,687,0,1286,29,614]
["2017-09-26",22,36.343989999999998,0,785,119,1286,0,614]
["2017-09-26",23,33.927680000000002,0,838,172,1286,0,614]
["2017-09-26",24,35.43047,0,1087,488,1286,0,614]
["2017-09-27",1,33.414999999999999,0,1080,446,1286,0,614]
["2017-09-27",2,32.121679999999998,0,1097,470,1286,0,614]
["2017-09-27",3,32.029089999999997,0,1263,642,1286,0,614]
["2017-09-27",4,31.563759999999998,0,1267,652,1286,0,614]
["2017-09-27",5,32.13682,0,1220,597,1286,0,614]
["2017-09-27",6,33.700000000000003,0,1008,376,1286,0,614]
["2017-09-27",7,45.072369999999999,0,752,138,1286,0,614]
["2017-09-27",8,54.395350000000001,0,643,0,986,0,164]
["2017-09-27",9,56.999139999999997,0,801,70,986,0,164]
["2017-09-27",10,51.588999999999999,0,754,0,986,51,164]
["2017-09-27",11,46.098999999999997,0,688,0,986,6,164]
["2017-09-27",12,51.01,9.85,596,0,986,164,164]
["2017-09-27",13,39.799999999999997,5.37,645,0,986,164,164]
["2017-09-27",14,39.799999999999997,4.9000000000000004,682,0,986,164,164]
["2017-09-27",15,49,14.58,626.42700000000002,0,986,164,164]
["2017-09-27",16,35.962350000000001,0,641,0,986,90,164]
["2017-09-27",17,38.942689999999999,0,699,0,986,69,164]
["2017-09-27",18,45.078319999999998,0,717,30,986,0,164]
["2017-09-27",19,53.09,3.1,629,0,986,164,164]
["2017-09-27",20,61.42,6.56,368,0,986,164,164]
["2017-09-27",21,47.986249999999998,0,652,0,1286,316,614]
["2017-09-27",22,42.954749999999997,0,712,0,1286,210,614]
["2017-09-27",23,38.428310000000003,0,728,0,1286,120,614]
["2017-09-27",24,32.94012,0,794,156,1286,0,614]
["2017-09-28",1,32.081829999999997,0,870,259,1286,0,614]
["2017-09-28",2,31.768170000000001,0,979,377,1286,0,614]
["2017-09-28",3,31.57621,0,1155,557,1286,0,614]
["2017-09-28",4,31.008400000000002,0,1131,605,1286,0,614]
["2017-09-28",5,31.050329999999999,0,1181,681,1286,0,614]
["2017-09-28",6,33.401789999999998,0,1044,530,1286,0,614]
["2017-09-28",7,40.200000000000003,0,957,361,1286,0,614]
["2017-09-28",8,49.211799999999997,0,858,238,986,0,164]
["2017-09-28",9,49.42557,0,1122,473,986,0,164]
["2017-09-28",10,47.076979999999999,0,944,294,986,0,164]
["2017-09-28",11,45.26923,0,982,255,986,0,164]
["2017-09-28",12,44.34937,0,1058,366,986,0,164]
["2017-09-28",13,39.200000000000003,0,853.78899999999999,131.78899999999999,986,0,164]
["2017-09-28",14,39.200000000000003,0,808.39,93.39,986,0,164]
["2017-09-28",15,38.453420000000001,0,738,85,986,0,164]
["2017-09-28",16,41.670520000000003,0,1018,350,986,0,164]
["2017-09-28",17,44.115490000000001,0,1078,352,986,0,164]
["2017-09-28",18,46.934869999999997,0,1092,361,986,0,164]
["2017-09-28",19,47.507620000000003,0,1007,306,986,0,164]
["2017-09-28",20,49.784820000000003,0,760,59,986,0,164]
["2017-09-28",21,47.490929999999999,0,681,0,1286,49,614]
["2017-09-28",22,38.498480000000001,0,755,135,1286,0,614]
["2017-09-28",23,34.962119999999999,0,626,2,1286,0,614]
["2017-09-28",24,32.964460000000003,0,770,186,1286,0,614]
["2017-09-29",1,33.847920000000002,0,639,0,1286,3,614]
["2017-09-29",2,32.876179999999998,0,680,92,1286,0,614]
["2017-09-29",3,31.5,0,820,247,1286,0,614]
["2017-09-29",4,31.1007,0,915,316,1286,0,614]
["2017-09-29",5,30.972539999999999,0,794,309,1286,0,614]
["2017-09-29",6,31.912459999999999,0,694,323,1286,0,614]
["2017-09-29",7,40.674590000000002,0,575,386,1286,0,614]
["2017-09-29",8,49.906399999999998,0,565,345,986,0,164]
["2017-09-29",9,51.2,0,848,533,986,0,164]
["2017-09-29",10,49.985669999999999,0,724,400,986,0,164]
["2017-09-29",11,47.991309999999999,0,760,419,986,0,164]
["2017-09-29",12,47.076880000000003,0,620,354,986,0,164]
["2017-09-29",13,38.651539999999997,0,338,0,986,10,164]
["2017-09-29",14,39.127490000000002,0,427,0,986,163,164]
["2017-09-29",15,36.857959999999999,0,447,0,986,147,164]
["2017-09-29",16,38.45478,0,391,0,986,31,164]
["2017-09-29",17,41.225320000000004,0,381,103,986,0,164]
["2017-09-29",18,45.166789999999999,0,639,398,986,0,164]
["2017-09-29",19,47.933210000000003,0,526,193,986,0,164]
["2017-09-29",20,73,25.01,420,0,986,164,164]
["2017-09-29",21,39.1,0,572.55700000000002,0,1286,320.55700000000002,614]
["2017-09-29",22,32.21,0,304,0,1286,50.707000000000001,614]
["2017-09-29",23,36.940420000000003,0,278,0,1286,10,614]
["2017-09-29",24,30.601870000000002,0,835,589,1286,0,614]
["2017-09-30",1,23.877520000000001,0,537,336,1286,0,614]
["2017-09-30",2,26.08747,0,547,345,1286,0,614]
["2017-09-30",3,26.650099999999998,0,642,435,1286,0,614]
["2017-09-30",4,28.728680000000001,0,742,555,1286,0,614]
["2017-09-30",5,29.027819999999998,0,715,530,1286,0,614]
["2017-09-30",6,30.015889999999999,0,666,486,1286,0,614]
["2017-09-30",7,31.958020000000001,0,736,528,1286,0,464]
["2017-09-30",8,38.6,0,746.67399999999998,553.67399999999998,1286,0,464]
["2017-09-30",9,39.003770000000003,0,665,417,1286,0,464]
["2017-09-30",10,42.486060000000002,0,745,505,1286,0,464]
["2017-09-30",11,42.569249999999997,0,756,512,1286,0,464]
["2017-09-30",12,43.2,0,788.59299999999996,560.59299999999996,1286,0,464]
["2017-09-30",13,38.753489999999999,0,562,350,1286,0,464]
["2017-09-30",14,32.815469999999998,0,326,106,1286,0,464]
["2017-09-30",15,31.842359999999999,0,308,73,1286,0,464]
["2017-09-30",16,33,0,317,55,1286,0,464]
["2017-09-30",17,37.515389999999996,0,304,0,1286,153,464]
["2017-09-30",18,41.76849,0,524,238,1286,0,464]
["2017-09-30",19,45.055199999999999,0,453,0,1286,108,614]
["2017-09-30",20,48.253979999999999,0,651,0,1286,347,614]
["2017-09-30",21,45.012990000000002,0,462,0,1286,125,614]
["2017-09-30",22,37.492359999999998,0,291,0,1286,25,614]
["2017-09-30",23,32.175089999999997,0,464,233,1286,0,614]
["2017-09-30",24,29.05659,0,825,603,1286,0,614]
["2017-10-01",1,12.947279999999999,0,233,0,1352,4,548]
["2017-10-01",2,14.837339999999999,0,332,0,1352,102,548]
["2017-10-01",3,19.048950000000001,0,344,0,1352,134,548]
["2017-10-01",4,22.148630000000001,0,359,0,1352,135,548]
["2017-10-01",5,22.901350000000001,0,367,0,1352,126,548]
["2017-10-01",6,23.102730000000001,0,331,0,1352,90,548]
["2017-10-01",7,25.657340000000001,0,361,124,1352,0,548]
["2017-10-01",8,27.39687,0,504,247,1052,0,198]
["2017-10-01",9,32.706829999999997,0,469,195,1052,0,198]
["2017-10-01",10,38.114600000000003,0,419,148,1052,0,198]
["2017-10-01",11,38.385460000000002,0,365,0,1052,59,198]
["2017-10-01",12,38.576039999999999,0,360,0,1052,46,198]
["2017-10-01",13,38.294490000000003,0,415,0,1052,93,198]
["2017-10-01",14,29.6813,0,388,0,1052,139,198]
["2017-10-01",15,26.09009,0,359,0,1052,138,198]
["2017-10-01",16,26.63897,0,361,0,1052,129,198]
["2017-10-01",17,27.841429999999999,0,406,40,1052,0,198]
["2017-10-01",18,37,0,376,14,1052,0,198]
["2017-10-01",19,46.128120000000003,0,402,0,1052,11,198]
["2017-10-01",20,56.5,6.6,534,0,1052,198,198]
["2017-10-01",21,45.978450000000002,0,610,0,1352,85,548]
["2017-10-01",22,31.94633,0,670,0,1352,355,548]
["2017-10-01",23,26.081689999999998,0,653,0,1352,200,548]
["2017-10-01",24,13.940429999999999,0,708,0,1352,369,548]
["2017-10-02",1,18.644950000000001,0,579,0,1352,268,548]
["2017-10-02",2,12.895060000000001,0,738,0,1352,417,548]
["2017-10-02",3,5.7220700000000004,0,705,0,1352,372,548]
["2017-10-02",4,1,0.66,794,0,1352,548,548]
["2017-10-02",5,2.8977200000000001,0,766,0,1352,452,548]
["2017-10-02",6,9.3711699999999993,0,749,0,1352,428,548]
["2017-10-02",7,53.47,39.49,722,0,1352,448,448]
["2017-10-02",8,55.97,34.65,739,0,1352,448,448]
["2017-10-02",9,50.1,28.72,733,0,1352,448,448]
["2017-10-02",10,50.1,28.72,764,0,1352,448,448]
["2017-10-02",11,54.1,33.81,756,0,1352,448,448]
["2017-10-02",12,53.47,28.18,759,0,1352,448,448]
["2017-10-02",13,52.99,30.89,687,0,1352,448,448]
["2017-10-02",14,51.03,36.21,679,0,1352,448,448]
["2017-10-02",15,53.36,38.76,723,0,1352,448,448]
["2017-10-02",16,53.7,34.4,760,0,1352,448,448]
["2017-10-02",17,54.1,34.200000000000003,801,0,1352,448,448]
["2017-10-02",18,56.56,25.27,803,0,1352,448,448]
["2017-10-02",19,59.274450000000002,28.044450000000001,1030,0,1352,448,448]
["2017-10-02",20,79.989999999999995,43.95,999,0,1352,448,448]
["2017-10-02",21,60.38973,31.109729999999999,886,0,1352,548,548]
["2017-10-02",22,40.4,17.72,789,0,1352,548,548]
["2017-10-02",23,15.182589999999999,0,813,0,1352,516,548]
["2017-10-02",24,9.3942300000000003,0,734,0,1352,428,548]
["2017-10-03",1,45.09,31.83,858,0,1352,448,448]
["2017-10-03",2,42.6,28.65,847,0,1352,398,398]
["2017-10-03",3,40.31,28,952,0,1352,398,398]
["2017-10-03",4,40.31,25.22,941,0,1352,348,348]
["2017-10-03",5,41.33,21.82,872,0,1352,348,348]
["2017-10-03",6,45.09,23.51,580,0,1352,298,298]
["2017-10-03",7,53.47,25.19,1215,0,1352,248,248]
["2017-10-03",8,60.03,28.62,1209,0,1352,248,248]
["2017-10-03",9,63.99,28.04,1139,0,1352,248,248]
["2017-10-03",10,61.5,26.6,1109,0,1352,248,248]
["2017-10-03",11,62.21,30.18,1247,0,1352,248,248]
["2017-10-03",12,60.1,27.41,1346,0,1352,248,248]
["2017-10-03",13,60.1,35.229999999999997,1404,0,1352,248,248]
["2017-10-03",14,60.1,42.19,1364,0,1352,248,248]
["2017-10-03",15,55.912509999999997,44.822510000000001,1287,0,1352,248,248]
["2017-10-03",16,58,45.53,1139,0,1352,248,248]
["2017-10-03",17,62.02,45.39,986,0,1352,248,248]
["2017-10-03",18,55.91,28.29,979,0,1352,248,248]
["2017-10-03",19,57.929020000000001,24.869019999999999,995,0,1352,248,248]
["2017-10-03",20,75,35.46,1307,0,1352,248,248]
["2017-10-03",21,59.5,28.87,916,0,1352,298,298]
["2017-10-03",22,53.47,22.81,649,0,1352,298,298]
["2017-10-03",23,48.07,17.98,517,0,1352,298,298]
["2017-10-03",24,45.14,23.06,661,0,1352,298,298]
["2017-10-04",1,40.4,22.31,792,0,1352,298,298]
["2017-10-04",2,18.64911,0,726,0,1352,266,298]
["2017-10-04",3,20.879259999999999,0,716,0,1352,1,298]
["2017-10-04",4,18.059819999999998,0,863,145,1352,0,298]
["2017-10-04",5,22.62762,0,723,0,1352,115,298]
["2017-10-04",6,42.2,12.2,808,0,1352,298,298]
["2017-10-04",7,54.95,9.73,584,0,1352,248,248]
["2017-10-04",8,61.242100000000001,6.6321000000000003,665,0,1352,248,248]
["2017-10-04",9,65.5,9.57,895,0,1352,248,248]
["2017-10-04",10,56.1,11.9,941,0,1352,248,248]
["2017-10-04",11,59.35,24.01,954,0,1352,248,248]
["2017-10-04",12,59,27.83,690,0,1352,248,248]
["2017-10-04",13,57.686250000000001,34.886249999999997,529,0,1352,248,248]
["2017-10-04",14,53.25,33.29,542,0,1352,248,248]
["2017-10-04",15,52.9,30.13,667,0,1352,248,248]
["2017-10-04",16,53.9,28.9,795,0,1352,248,248]
["2017-10-04",17,53.98,28.92,857,0,1352,248,248]
["2017-10-04",18,54.95,21.89,723,0,1352,248,248]
["2017-10-04",19,58.5,24.7,928,0,1352,248,248]
["2017-10-04",20,83.2,47.27,1198,0,1352,248,248]
["2017-10-04",21,66.061319999999995,35.801319999999997,621,0,1352,248,248]
["2017-10-04",22,56,33.9,675,0,1352,248,248]
["2017-10-04",23,53.47,32.85,706,0,1352,248,248]
["2017-10-04",24,50.82264,50.332639999999998,780,0,1352,248,248]
["2017-10-05",1,52.087110000000003,47.997109999999999,577,0,1352,198,198]
["2017-10-05",2,49.09,47,590,0,1352,198,198]
["2017-10-05",3,45.12,43.32,692,0,1352,198,198]
["2017-10-05",4,45.11,36.200000000000003,715,0,1352,198,198]
["2017-10-05",5,45.11,32.65,605,0,1352,198,198]
["2017-10-05",6,49.09,32.11,675,0,1352,198,198]
["2017-10-05",7,58,26.69,866,0,1352,198,198]
["2017-10-05",8,63.99,28.15,691,0,1352,198,198]
["2017-10-05",9,73.240769999999998,31.32077,674,0,1352,198,198]
["2017-10-05",10,67.59,36.549999999999997,701,0,1352,198,198]
["2017-10-05",11,62,37.020000000000003,714,0,1352,198,198]
["2017-10-05",12,55.2,34.76,580,0,1352,198,198]
["2017-10-05",13,51.04,41.33,611,0,1352,198,198]
["2017-10-05",14,51.03,38.85,599,0,1352,198,198]
["2017-10-05",15,53.25,42.44,592,0,1352,198,198]
["2017-10-05",16,57.91,47.07,720,0,1352,198,198]
["2017-10-05",17,61.5,50.61,767,0,1352,198,198]
["2017-10-05",18,61.83,47.15,698,0,1352,198,198]
["2017-10-05",19,61.5,36.5,727,0,1352,198,198]
["2017-10-05",20,80.400000000000006,50.44,655,0,1352,198,198]
["2017-10-05",21,62.067369999999997,35.987369999999999,835,0,1352,198,198]
["2017-10-05",22,53.47,25.51,864,0,1352,198,198]
["2017-10-05",23,52.483739999999997,41.643740000000001,989,0,1352,198,198]
["2017-10-05",24,46.09,34.28,916,0,1352,198,198]
["2017-10-06",1,45.84,44.89,678,0,1352,198,198]
["2017-10-06",2,42.43,32.549999999999997,712,0,1352,198,198]
["2017-10-06",3,41.33,38.1,751,0,1352,198,198]
["2017-10-06",4,41.32,40.89,736,0,1352,198,198]
["2017-10-06",5,41.32,36.86,671,0,1352,198,198]
["2017-10-06",6,42.01,31.23,701,0,1352,198,198]
["2017-10-06",7,52.98,21.9,441,0,1352,198,198]
["2017-10-06",8,64.400000000000006,26.53,543,0,1352,198,198]
["2017-10-06",9,76.739999999999995,41.8,790,0,1352,198,198]
["2017-10-06",10,71.09,37.11,1044,0,1352,198,198]
["2017-10-06",11,63.99,31.04,800,0,1352,198,198]
["2017-10-06",12,64,31.05,862,0,1352,198,198]
["2017-10-06",13,55.22,23.09,882,0,1352,198,198]
["2017-10-06",14,54.41,24.06,813,0,1352,198,198]
["2017-10-06",15,57.24,27.79,801,0,1352,198,198]
["2017-10-06",16,61.79,32.51,756,0,1352,198,198]
["2017-10-06",17,63.99,31.58,608,0,1352,198,198]
["2017-10-06",18,65.33,28.43,716,0,1352,198,198]
["2017-10-06",19,64,17.079999999999998,755,0,1352,248,248]
["2017-10-06",20,78,29.48,775,0,1352,248,248]
["2017-10-06",21,62.17,20.13,599,0,1352,248,248]
["2017-10-06",22,53.36,18.260000000000002,735,0,1352,248,248]
["2017-10-06",23,51.53,20.93,651,0,1352,248,248]
["2017-10-06",24,48.462060000000001,21.59206,727,0,1352,248,248]
["2017-10-07",1,42.71,28.86,744,0,1352,298,298]
["2017-10-07",2,42.71,30.86,727,0,1352,298,298]
["2017-10-07",3,10.718299999999999,0,761,0,1352,142,298]
["2017-10-07",4,11.03933,0,758,0,1352,109,298]
["2017-10-07",5,9,0,755,0,1352,255.179,298]
["2017-10-07",6,11.24,2.2999999999999998,773,0,1352,298,298]
["2017-10-07",7,40.31,29.37,738,0,1352,298,298]
["2017-10-07",8,42.2,29.99,877,0,1352,298,298]
["2017-10-07",9,42.8,17.88,855,0,1352,248,248]
["2017-10-07",10,50.503030000000003,33.113030000000002,753,0,1352,248,248]
["2017-10-07",11,42.8,32.03,919,0,1352,248,248]
["2017-10-07",12,44.760289999999998,33.550289999999997,789,0,1352,248,248]
["2017-10-07",13,44,40.43,786,0,1352,248,248]
["2017-10-07",14,41.21,41.21,613,0,1352,248,248]
["2017-10-07",15,37.020670000000003,37.970669999999998,723,0,1352,248,248]
["2017-10-07",16,35,36.35,779,0,1352,248,248]
["2017-10-07",17,38.99,39.93,658,0,1352,248,248]
["2017-10-07",18,43.6,42.71,855,0,1352,248,248]
["2017-10-07",19,52.979259999999996,44.679259999999999,881,0,1352,248,248]
["2017-10-07",20,61.84,51.72,879,0,1352,248,248]
["2017-10-07",21,57.064030000000002,54.534030000000001,805,0,1352,248,248]
["2017-10-07",22,52.79419,49.714190000000002,824,0,1352,248,248]
["2017-10-07",23,53.36,50.77,703,0,1352,248,248]
["2017-10-07",24,42.8,42.33,734,0,1352,248,248]
["2017-10-08",1,40.6,41.56,764,0,1352,248,248]
["2017-10-08",2,35.01,37.380000000000003,740,0,1352,248,248]
["2017-10-08",3,35.01,35.04,723,0,1352,248,248]
["2017-10-08",4,35.01,35.97,712,0,1352,248,248]
["2017-10-08",5,35.01,35.090000000000003,723,0,1352,248,248]
["2017-10-08",6,35.01,26.25,751,0,1352,248,248]
["2017-10-08",7,35.01,32.49,739,0,1352,248,248]
["2017-10-08",8,24.48,12.29,752,0,1352,248,248]
["2017-10-08",9,35.1,7.13,697,0,1352,248,248]
["2017-10-08",10,42.8,13.13,808,0,1352,248,248]
["2017-10-08",11,46.965420000000002,14.48542,796,0,1352,248,248]
["2017-10-08",12,45.14,6.86,853,0,1352,248,248]
["2017-10-08",13,42.8,12.59,837,0,1352,298,298]
["2017-10-08",14,41.39,13.36,624,0,1352,298,298]
["2017-10-08",15,39.74,13.48,553,0,1352,298,298]
["2017-10-08",16,40.51,18.66,624,0,1352,298,298]
["2017-10-08",17,35.01,7.57,562,0,1352,298,298]
["2017-10-08",18,35,2.54,552,0,1352,298,298]
["2017-10-08",19,52.1,12.05,903,0,1352,298,298]
["2017-10-08",20,64,16.03,848,0,1352,298,298]
["2017-10-08",21,59.938099999999999,16.0181,924,0,1352,298,298]
["2017-10-08",22,42.8,1.86,1060,0,1352,298,298]
["2017-10-08",23,42.8,1.85,1098,0,1352,298,298]
["2017-10-08",24,42.4,7.15,832,0,1352,298,298]
["2017-10-09",1,32.064920000000001,0,742,0,1352,172,398]
["2017-10-09",2,30.635079999999999,0,741,0,1352,201,398]
["2017-10-09",3,30.016279999999998,0,741,0,1352,190,398]
["2017-10-09",4,30.092469999999999,0,744,0,1352,127,398]
["2017-10-09",5,30.005859999999998,0,748,0,1352,216,398]
["2017-10-09",6,40.31,8.31,803,0,1352,398,398]
["2017-10-09",7,54.279850000000003,11.299849999999999,1018,0,1352,198,198]
["2017-10-09",8,64.730320000000006,13.25032,586,0,1152,198,198]
["2017-10-09",9,64.05,9.3000000000000007,523,0,1152,198,198]
["2017-10-09",10,64.785319999999999,13.64532,525,0,1152,198,198]
["2017-10-09",11,64.119020000000006,12.97902,545,0,1152,198,198]
["2017-10-09",12,63.04,15.92,452,0,1152,198,198]
["2017-10-09",13,60.582859999999997,19.372859999999999,482,0,1152,198,198]
["2017-10-09",14,59.19,19.25,539,0,1152,198,198]
["2017-10-09",15,57.109569999999998,17.049569999999999,494,0,1152,198,198]
["2017-10-09",16,58,16.59,447,0,1352,198,198]
["2017-10-09",17,64.31,20.52,453,0,1352,198,198]
["2017-10-09",18,74,23.48,630,0,1352,198,198]
["2017-10-09",19,80,20.170000000000002,962,0,1352,198,198]
["2017-10-09",20,91.483770000000007,29.473769999999998,921,0,1352,198,198]
["2017-10-09",21,67.91,21.55,828,0,1352,198,198]
["2017-10-09",22,61,22.42,590,0,1352,198,198]
["2017-10-09",23,51.77,14.55,849,0,1352,198,198]
["2017-10-09",24,50.53792,17.60792,975,0,1352,198,198]
["2017-10-10",1,49.640560000000001,19.420559999999998,811,0,1352,348,348]
["2017-10-10",2,46.46,16.5,874,0,1352,348,348]
["2017-10-10",3,44.21,14.02,758,0,1352,348,348]
["2017-10-10",4,44.23,14.23,758,0,1352,348,348]
["2017-10-10",5,44.25,13.51,751,0,1352,348,348]
["2017-10-10",6,48.78,16.989999999999998,1119,0,1352,348,348]
["2017-10-10",7,67.81,30.03,892,0,1352,198,198]
["2017-10-10",8,70.59,21.74,727,0,1152,198,198]
["2017-10-10",9,87.58,30.64,798,0,1152,198,198]
["2017-10-10",10,72,16.39,871,0,1152,198,198]
["2017-10-10",11,67.09,24.02,792,0,1152,198,198]
["2017-10-10",12,66.459999999999994,24.1,874,0,1152,198,198]
["2017-10-10",13,64.723399999999998,24.723400000000002,911,0,1152,198,198]
["2017-10-10",14,64.22,25.92,967,0,1152,198,198]
["2017-10-10",15,64.099999999999994,26.86,1003,0,1152,198,198]
["2017-10-10",16,76,40.11,1007,0,1352,198,198]
["2017-10-10",17,65.23,29.86,893,0,1352,198,198]
["2017-10-10",18,75.38,38.56,925,0,1352,198,198]
["2017-10-10",19,86.64,46.74,961,0,1352,198,198]
["2017-10-10",20,106,63.08,862.995,0,1352,148,148]
["2017-10-10",21,74.099999999999994,38.64,763,0,1352,148,148]
["2017-10-10",22,75,41.97,772,0,1352,148,148]
["2017-10-10",23,61,30.49,563,0,1352,148,148]
["2017-10-10",24,56.283050000000003,33.523049999999998,550,0,1352,148,148]
["2017-10-11",1,55.00468,32.964680000000001,626,0,1352,148,148]
["2017-10-11",2,50,28.69,794,0,1352,148,148]
["2017-10-11",3,44.15,21.36,755,0,1352,148,148]
["2017-10-11",4,44.15,21.06,768,0,1352,148,148]
["2017-10-11",5,44.15,17.100000000000001,680,0,1352,148,148]
["2017-10-11",6,47.6,17.77,512,0,1352,148,148]
["2017-10-11",7,56.204819999999998,17.274819999999998,729,0,1352,148,148]
["2017-10-11",8,69.251270000000005,22.251270000000002,416,0,1152,148,148]
["2017-10-11",9,69.101839999999996,19.17184,524,0,1152,148,148]
["2017-10-11",10,68.323040000000006,24.51304,627,0,1152,148,148]
["2017-10-11",11,66.873329999999996,25.873329999999999,559,0,1152,148,148]
["2017-10-11",12,64.876260000000002,25.966259999999998,579,0,1152,148,148]
["2017-10-11",13,58.418390000000002,26.528390000000002,798,0,1152,148,148]
["2017-10-11",14,56.277450000000002,24.467449999999999,777,0,1152,148,148]
["2017-10-11",15,55.81,25.27,708,0,1152,148,148]
["2017-10-11",16,56.3,24.6,636,0,1352,148,148]
["2017-10-11",17,60,23.65,519,0,1352,148,148]
["2017-10-11",18,60.358759999999997,19.17876,404,0,1352,148,148]
["2017-10-11",19,77.790000000000006,34.81,430,0,1352,148,148]
["2017-10-11",20,100,53.51,719,0,1352,148,148]
["2017-10-11",21,77.86,37.96,592,0,1352,148,148]
["2017-10-11",22,62.54,30.61,626,0,1352,148,148]
["2017-10-11",23,58.674030000000002,29.09403,598,0,1352,148,148]
["2017-10-11",24,51.77,29.68,442,0,1352,148,148]
["2017-10-12",1,49.5,36.18,677,0,1352,148,148]
["2017-10-12",2,44,31.34,787,0,1352,148,148]
["2017-10-12",3,43.91,31.24,847,0,1352,148,148]
["2017-10-12",4,18.149999999999999,8.4499999999999993,901,0,1352,148,148]
["2017-10-12",5,43.91,33.630000000000003,846,0,1352,148,148]
["2017-10-12",6,45.93,34.76,638,0,1352,148,148]
["2017-10-12",7,54.57,26.53,706,0,1352,148,148]
["2017-10-12",8,66.390079999999998,28.300080000000001,452,0,1152,148,148]
["2017-10-12",9,66.464889999999997,29.474889999999998,488,0,1152,148,148]
["2017-10-12",10,64.989999999999995,34.450000000000003,478,0,1152,148,148]
["2017-10-12",11,64.05,42.56,493,0,1152,148,148]
["2017-10-12",12,63,45.48,544,0,1152,148,148]
["2017-10-12",13,59.14,46.36,425,0,1152,148,148]
["2017-10-12",14,58,44.46,411,0,1152,148,148]
["2017-10-12",15,57.29,42.17,543,0,1152,148,148]
["2017-10-12",16,56.536769999999997,34.91677,462,0,1352,148,148]
["2017-10-12",17,57.29,31.25,609,0,1352,148,148]
["2017-10-12",18,61,26.07,750,0,1352,148,148]
["2017-10-12",19,64.099919999999997,22.04992,470,0,1352,148,148]
["2017-10-12",20,73.540700000000001,27.220700000000001,405,0,1352,148,148]
["2017-10-12",21,69.02,28.04,546,0,1352,148,148]
["2017-10-12",22,59.29,16.350000000000001,618,0,1352,148,148]
["2017-10-12",23,54.57,15.61,463,0,1352,148,148]
["2017-10-12",24,49.6,18.23,539,0,1352,148,148]
["2017-10-13",1,38,7.47,826,0,1352,348,348]
["2017-10-13",2,29.378050000000002,0,757,0,1352,205,348]
["2017-10-13",3,28.34179,0,722,0,1352,45,348]
["2017-10-13",4,28.45851,0,760,45,1352,0,348]
["2017-10-13",5,29.031659999999999,0,715,0,1352,41,348]
["2017-10-13",6,31.469850000000001,0,779,0,1352,346,348]
["2017-10-13",7,58,14.92,542,0,1352,348,348]
["2017-10-13",8,63,3.07,601,0,1152,348,348]
["2017-10-13",9,67.599999999999994,2.78,805,0,1152,348,348]
["2017-10-13",10,64.3,13.49,770,0,1152,348,348]
["2017-10-13",11,58,11.54,715,0,1152,348,348]
["2017-10-13",12,56.47,12.07,779,0,1152,348,348]
["2017-10-13",13,53.5,15.47,1017,0,1152,348,348]
["2017-10-13",14,50.8,17.309999999999999,958,0,1152,348,348]
["2017-10-13",15,52.61,21.32,892,0,1152,348,348]
["2017-10-13",16,54.23,19.510000000000002,929,0,1352,348,348]
["2017-10-13",17,54.57,17.579999999999998,818,0,1352,348,348]
["2017-10-13",18,59.02,12.57,665,0,1352,348,348]
["2017-10-13",19,65,9.1,915,0,1352,348,348]
["2017-10-13",20,68.839560000000006,18.93956,681,0,1352,348,348]
["2017-10-13",21,67.327839999999995,28.057839999999999,825,0,1352,348,348]
["2017-10-13",22,54.83,19.62,819,0,1352,348,348]
["2017-10-13",23,54.37,22.71,864,0,1352,348,348]
["2017-10-13",24,48.2,18.57,836,0,1352,348,348]
["2017-10-14",1,52.72,24.72,793,0,1352,348,348]
["2017-10-14",2,49.02,22.03,828,0,1352,348,348]
["2017-10-14",3,44.12,16.71,796,0,1352,348,348]
["2017-10-14",4,43.42,17.02,773,0,1352,348,348]
["2017-10-14",5,43.06,16.89,764,0,1352,348,348]
["2017-10-14",6,42.74,16.64,740,0,1352,348,348]
["2017-10-14",7,48.37,20.37,734,0,1352,348,348]
["2017-10-14",8,53.5,19.510000000000002,621,0,1352,348,348]
["2017-10-14",9,51.15,11.73,719,0,1352,348,348]
["2017-10-14",10,47.84,11.89,635,0,1352,348,348]
["2017-10-14",11,47.78201,19.742010000000001,552,0,1352,348,348]
["2017-10-14",12,47.84,24.98,586,0,1352,348,348]
["2017-10-14",13,42.945320000000002,16.875319999999999,515,0,1352,348,348]
["2017-10-14",14,44.4,31.73,519,0,1352,348,348]
["2017-10-14",15,41.622619999999998,28.312619999999999,592,0,1352,348,348]
["2017-10-14",16,40.395380000000003,13.975379999999999,718,0,1352,348,348]
["2017-10-14",17,42.38,10.94,945,0,1352,348,348]
["2017-10-14",18,46.43,6.41,800,0,1352,348,348]
["2017-10-14",19,50.640909999999998,0.93091000000000002,1076,0,1352,348,348]
["2017-10-14",20,63.159959999999998,10.64996,992,0,1352,348,348]
["2017-10-14",21,54.57,10.6,860,0,1352,348,348]
["2017-10-14",22,48.37,8.34,815,0,1352,348,348]
["2017-10-14",23,47.1,8.0299999999999994,672,0,1352,348,348]
["2017-10-14",24,43.9,12.47,606,0,1352,348,348]
["2017-10-15",1,42.03,7.77,698,0,1352,348,348]
["2017-10-15",2,41,9.44,675,0,1352,348,348]
["2017-10-15",3,37,6.59,724,0,1352,348,348]
["2017-10-15",4,29.26764,0,739,0,1352,245,348]
["2017-10-15",5,29.035609999999998,0,748,0,1352,182,348]
["2017-10-15",6,28.91347,0,749,0,1352,179,348]
["2017-10-15",7,31.17858,0,771,0,1352,252,348]
["2017-10-15",8,35.90193,1.9300000000000001E-3,739,0,1352,348,348]
["2017-10-15",9,40.770000000000003,6.55,646,0,1352,348,348]
["2017-10-15",10,41.38,8.14,600,0,1352,348,348]
["2017-10-15",11,42,10.42,573,0,1352,348,348]
["2017-10-15",12,30.97353,0,639,0,1352,322,348]
["2017-10-15",13,30.7,7.93,626,0,1352,348,348]
["2017-10-15",14,37.373739999999998,20.303740000000001,632,0,1352,348,348]
["2017-10-15",15,35,12.56,678,0,1352,348,348]
["2017-10-15",16,26.630590000000002,0,785,0,1352,337,348]
["2017-10-15",17,28.02965,0,553,0,1352,57,348]
["2017-10-15",18,39.38447,0,612,0,1352,197,348]
["2017-10-15",19,45.05,0,782,0,1352,227,348]
["2017-10-15",20,45.043289999999999,0,818,0,1352,225,348]
["2017-10-15",21,36.94,5.19,770,0,1352,348,348]
["2017-10-15",22,51.12,19.39,978,0,1352,348,348]
["2017-10-15",23,45,15.91,987,0,1352,348,348]
["2017-10-15",24,42.67,24.27,669,0,1352,348,348]
["2017-10-16",1,22.9938,0,716,0,1352,249,348]
["2017-10-16",2,21.257359999999998,0,700,0,1352,218,348]
["2017-10-16",3,21.86074,0,700,0,1352,113,348]
["2017-10-16",4,21.7852,0,699,0,1352,176,348]
["2017-10-16",5,22.93497,0,697,0,1352,210,348]
["2017-10-16",6,28.9,0,770,0,1352,321,348]
["2017-10-16",7,51.35,9.35,709,0,1052,148,148]
["2017-10-16",8,55.73,0.39,717,0,1052,148,148]
["2017-10-16",9,64.05,12.4,571,0,1052,148,148]
["2017-10-16",10,64.95908,21.839079999999999,766,0,1052,148,148]
["2017-10-16",11,60.293390000000002,22.993390000000002,607,0,1052,148,148]
["2017-10-16",12,56.8,23.64,557,0,1052,148,148]
["2017-10-16",13,48.31,16.05,690,0,1052,148,148]
["2017-10-16",14,51.35,19.670000000000002,692,0,1052,148,148]
["2017-10-16",15,53.833129999999997,13.27313,748,0,1052,148,148]
["2017-10-16",16,58,15.5,995,0,1052,148,148]
["2017-10-16",17,62,17.38,766,0,1052,148,148]
["2017-10-16",18,58,7.1,781,0,1052,148,148]
["2017-10-16",19,63.47296,2.96E-3,924,0,1052,148,148]
["2017-10-16",20,86,19.27,1033,0,1052,148,148]
["2017-10-16",21,62.18656,16.236560000000001,629,0,1352,348,348]
["2017-10-16",22,54.97,15.92,617,0,1352,348,348]
["2017-10-16",23,51.34,17.27,688,0,1352,348,348]
["2017-10-16",24,46.1,14.99,848,0,1352,348,348]
["2017-10-17",1,28.953489999999999,0,700,0,1250,235,450]
["2017-10-17",2,27.02299,0,713,0,1250,226,450]
["2017-10-17",3,26.994219999999999,0,678,0,1250,86,450]
["2017-10-17",4,27.036290000000001,0,759,0,1250,156,450]
["2017-10-17",5,28.055219999999998,0,751,0,1250,86,450]
["2017-10-17",6,30.573139999999999,0,758,0,1250,308,450]
["2017-10-17",7,53.47,18.48,701,0,950,250,250]
["2017-10-17",8,65.040000000000006,18.88,782,0,950,250,250]
["2017-10-17",9,67.481589999999997,22.511590000000002,896,0,950,250,250]
["2017-10-17",10,65.995660000000001,29.045660000000002,850,0,950,250,250]
["2017-10-17",11,65.040000000000006,31.58,646,0,950,250,250]
["2017-10-17",12,65.040000000000006,33.700000000000003,548,0,950,250,250]
["2017-10-17",13,63.98,34.74,590,0,950,250,250]
["2017-10-17",14,64.05,33.83,642,0,950,250,250]
["2017-10-17",15,63.22,33.5,493,0,950,250,250]
["2017-10-17",16,58.6,25.8,499,0,950,250,250]
["2017-10-17",17,59,23.53,572.52300000000002,0,950,250,250]
["2017-10-17",18,62,14.08,739,0,950,250,250]
["2017-10-17",19,65.2,1.84,978,0,950,250,250]
["2017-10-17",20,80.540270000000007,12.62027,1024,0,950,250,250]
["2017-10-17",21,68.709999999999994,21.33,779,0,1250,450,450]
["2017-10-17",22,64.05,20.440000000000001,703,0,1250,450,450]
["2017-10-17",23,55.13,15.14,672,0,1250,450,450]
["2017-10-17",24,48.17,11.38,842,0,1250,450,450]
["2017-10-18",1,43.21,9.99,847,0,1352,348,348]
["2017-10-18",2,34.021940000000001,0,899,0,1352,347,348]
["2017-10-18",3,34.020200000000003,0,887,0,1352,335,348]
["2017-10-18",4,31.89377,0,876,0,1352,303,348]
["2017-10-18",5,31.80639,0,886,0,1352,235,348]
["2017-10-18",6,44.64,8.61,808,0,1352,348,348]
["2017-10-18",7,54.45,4.58,769,0,1052,148,148]
["2017-10-18",8,66,0,748.85199999999998,0,1052,148,148]
["2017-10-18",9,69.936610000000002,3.3899999999999998E-3,647,0,1052,148,148]
["2017-10-18",10,67.91404,4.0400000000000002E-3,543,0,1052,148,148]
["2017-10-18",11,65.040000000000006,0.62,545,0,1052,148,148]
["2017-10-18",12,63.43,0.35,626,0,1052,148,148]
["2017-10-18",13,64.48,16.55,958,0,1052,148,148]
["2017-10-18",14,61.970999999999997,16.001000000000001,952,0,1052,148,148]
["2017-10-18",15,61.990960000000001,15.920959999999999,864,0,1052,148,148]
["2017-10-18",16,62.95,7.11,878,0,1052,148,148]
["2017-10-18",17,65.48,2.83,439,0,1052,148,148]
["2017-10-18",18,65.66,0,559,0,1052,148,148]
["2017-10-18",19,73.410920000000004,9.2000000000000003E-4,650,0,1052,148,148]
["2017-10-18",20,83.017499999999998,2.5000000000000001E-3,588,0,1052,148,148]
["2017-10-18",21,67.03,0.19,862,0,1352,348,348]
["2017-10-18",22,57.95,3.68,714,0,1352,348,348]
["2017-10-18",23,55.04513,14.595129999999999,767,0,1352,348,348]
["2017-10-18",24,46.01,9.07,803,0,1352,348,348]
["2017-10-19",1,52.577489999999997,18.29749,781,0,1352,348,348]
["2017-10-19",2,34.263019999999997,0,879,0,1352,337,348]
["2017-10-19",3,33.586779999999997,0,893,0,1352,265,348]
["2017-10-19",4,33.743299999999998,0,834,0,1352,159,348]
["2017-10-19",5,34,0,840,0,1352,237,348]
["2017-10-19",6,44.1,9.2100000000000009,878,0,1352,348,348]
["2017-10-19",7,53.71,0,398,0,1052,148,148]
["2017-10-19",8,69.7,2.04,593,0,1052,148,148]
["2017-10-19",9,73.456879999999998,4.9168799999999999,694,0,1052,148,148]
["2017-10-19",10,68.12,0.3,659,0,1052,148,148]
["2017-10-19",11,67.010000000000005,4.9400000000000004,457,0,1052,148,148]
["2017-10-19",12,67.66,17.690000000000001,377,0,1052,148,148]
["2017-10-19",13,62.58,16.010000000000002,466,0,1052,148,148]
["2017-10-19",14,57.7,16.149999999999999,525,0,1052,148,148]
["2017-10-19",15,56.5,15.97,387,0,1052,148,148]
["2017-10-19",16,56.454720000000002,12.824719999999999,339,0,1052,148,148]
["2017-10-19",17,58,8.09,480,0,1052,148,148]
["2017-10-19",18,65,6.99,576,0,1052,148,148]
["2017-10-19",19,70.680000000000007,9.41,513,0,1052,148,148]
["2017-10-19",20,77.545289999999994,23.245290000000001,597,0,1052,148,148]
["2017-10-19",21,70,28.45,623,0,1352,348,348]
["2017-10-19",22,62.65,28.05,600,0,1352,348,348]
["2017-10-19",23,58,23.13,811,0,1352,348,348]
["2017-10-19",24,46.01,14.97,934,0,1352,348,348]
["2017-10-20",1,47.27,17.649999999999999,852,0,1352,348,348]
["2017-10-20",2,41.11,12.09,828,0,1352,348,348]
["2017-10-20",3,41.11,12.05,824,0,1352,348,348]
["2017-10-20",4,41.11,11.23,827,0,1352,348,348]
["2017-10-20",5,43.87,13.87,830,0,1352,348,348]
["2017-10-20",6,45.99,14.98,641,0,1352,348,348]
["2017-10-20",7,67.5,27.59,974,0,1052,148,148]
["2017-10-20",8,67.09,20.04,943,0,1052,148,148]
["2017-10-20",9,74.97,23.69,744,0,1052,148,148]
["2017-10-20",10,71.599999999999994,24.6,733,0,1052,148,148]
["2017-10-20",11,63.99,20.85,729,0,1052,148,148]
["2017-10-20",12,63.99,22.71,757,0,1052,148,148]
["2017-10-20",13,60.39,22.8,975,0,1052,148,148]
["2017-10-20",14,56.5,23.44,895,0,1052,148,148]
["2017-10-20",15,55.6,22.71,726,0,1052,148,148]
["2017-10-20",16,56.99,24.38,729,0,1052,148,148]
["2017-10-20",17,63.99,30.95,716,0,1052,148,148]
["2017-10-20",18,65,20.39,792,0,1052,148,148]
["2017-10-20",19,69.7,21.84,1137,0,1052,148,148]
["2017-10-20",20,88.04,41.1,1044,0,1052,148,148]
["2017-10-20",21,66,27.02,941,0,1352,248,248]
["2017-10-20",22,58.755989999999997,16.915990000000001,924,0,1352,248,248]
["2017-10-20",23,53.69,17.829999999999998,1112,0,1352,248,248]
["2017-10-20",24,51.48,18.739999999999998,1197,0,1352,248,248]
["2017-10-21",1,50.39,15.39,928,0,1352,248,248]
["2017-10-21",2,48.29,15.77,643,0,1352,248,248]
["2017-10-21",3,46.14,14.09,616,0,1352,248,248]
["2017-10-21",4,46.29,15.45,621,0,1352,248,248]
["2017-10-21",5,46.29,16.940000000000001,416,0,1352,248,248]
["2017-10-21",6,48.29,17.989999999999998,634,0,1352,248,248]
["2017-10-21",7,52.87,21.71,824,0,1352,248,248]
["2017-10-21",8,65,29.12,851,0,1352,248,248]
["2017-10-21",9,77,35.090000000000003,1020,0,1352,248,248]
["2017-10-21",10,59.99,13.92,968,0,1352,248,248]
["2017-10-21",11,56.138910000000003,8.4289100000000001,1000,0,1352,248,248]
["2017-10-21",12,70,24.02,1015,0,1352,248,248]
["2017-10-21",13,80.099999999999994,45.1,1027,0,1352,248,248]
["2017-10-21",14,65,33.979999999999997,1016,0,1352,248,248]
["2017-10-21",15,44.35,12.26,887,0,1352,248,248]
["2017-10-21",16,47,15,935,0,1352,248,248]
["2017-10-21",17,56.2,24.11,998,0,1352,248,248]
["2017-10-21",18,50.69,14.13,996,0,1352,248,248]
["2017-10-21",19,69.7,29.5,1013,0,1352,248,248]
["2017-10-21",20,72.900000000000006,32.19,1053,0,1352,248,248]
["2017-10-21",21,73.5,41.75,1055,0,1352,248,248]
["2017-10-21",22,56.76,28.17,784,0,1352,248,248]
["2017-10-21",23,50.39,22.89,850,0,1352,248,248]
["2017-10-21",24,46.13,30.65,619,0,1352,248,248]
["2017-10-22",1,44.58,25.48,554,0,1352,248,248]
["2017-10-22",2,21.65,2.62,686,0,1352,248,248]
["2017-10-22",3,16.89696,0,716,0,1352,245,248]
["2017-10-22",4,12.9826,0,704,0,1352,112,248]
["2017-10-22",5,9.2362500000000001,0,797,92,1352,0,248]
["2017-10-22",6,5.2293599999999998,0,746,41,1352,0,248]
["2017-10-22",7,9.8595500000000005,0,879,0,1352,204,248]
["2017-10-22",8,42.5,32.65,945,0,1352,248,248]
["2017-10-22",9,13.04172,0,811,0,1352,205,248]
["2017-10-22",10,12.93,0.03,733,0,1352,248,248]
["2017-10-22",11,42.6,29.51,548,0,1352,148,148]
["2017-10-22",12,52.39,38.090000000000003,577,0,1352,148,148]
["2017-10-22",13,50.75,37.17,564,0,1352,148,148]
["2017-10-22",14,49.19,35.75,563,0,1352,148,148]
["2017-10-22",15,49.15,35.65,419,0,1352,148,148]
["2017-10-22",16,49.1,25.71,369,0,1352,148,148]
["2017-10-22",17,51.06,22.41,408,0,1352,148,148]
["2017-10-22",18,50.338740000000001,15.88874,350,0,1352,198,198]
["2017-10-22",19,60,10.1,928,0,1352,198,198]
["2017-10-22",20,62.82,12.85,525,0,1352,348,348]
["2017-10-22",21,64.026610000000005,19.10661,465,0,1352,348,348]
["2017-10-22",22,56.232469999999999,20.35247,522,0,1352,348,348]
["2017-10-22",23,32.238390000000003,0,758,0,1352,245,348]
["2017-10-22",24,42.5,13.45,762,0,1352,348,348]
["2017-10-23",1,28.61026,0,772,0,1352,40,348]
["2017-10-23",2,27.86328,0,810,44,1352,0,348]
["2017-10-23",3,26.430720000000001,0,892,160,1352,0,348]
["2017-10-23",4,23.067160000000001,0,904,184,1352,0,348]
["2017-10-23",5,22.21885,0,911,191,1352,0,348]
["2017-10-23",6,30.331530000000001,0,930,213,1352,0,348]
["2017-10-23",7,42.356169999999999,0,886,0,1352,266,348]
["2017-10-23",8,51.95,1.74,993,0,1352,248,248]
["2017-10-23",9,49.99727,0,942,0,1352,98,248]
["2017-10-23",10,45.385429999999999,0,940,0,1352,107,248]
["2017-10-23",11,46.021839999999997,0,1030,0,1352,204,248]
["2017-10-23",12,50.97,4.87,984,0,1352,248,248]
["2017-10-23",13,50.46,7.3,992,0,1352,248,248]
["2017-10-23",14,50.26,3.92,949,0,1352,248,248]
["2017-10-23",15,48.55,1.81,936,0,1352,248,248]
["2017-10-23",16,46.010509999999996,0,971,0,1352,153,248]
["2017-10-23",17,46.081159999999997,0,1017,0,1352,50,248]
["2017-10-23",18,60,10.34,1105,0,1352,248,248]
["2017-10-23",19,67.05,12.85,1215,0,1352,248,248]
["2017-10-23",20,71,17.09,1246,0,1352,248,248]
["2017-10-23",21,57.5,7.38,1207,0,1352,248,248]
["2017-10-23",22,45.476120000000002,0,1155,0,1352,255,348]
["2017-10-23",23,37.697249999999997,0,1057,0,1352,326,348]
["2017-10-23",24,36,0,849.40700000000004,0,1352,156.40700000000001,348]
["2017-10-24",1,31.682490000000001,0,1108,354,1352,0,348]
["2017-10-24",2,32.405929999999998,0,1269,529,1352,0,348]
["2017-10-24",3,32.092230000000001,0,1186,437,1352,0,348]
["2017-10-24",4,31.671389999999999,0,1165,416,1352,0,348]
["2017-10-24",5,32.073889999999999,0,1065,278,1352,0,348]
["2017-10-24",6,34.299689999999998,0,1035,279,1352,0,348]
["2017-10-24",7,43.55659,0,834,0,1352,165,348]
["2017-10-24",8,46.589210000000001,0,961,0,1352,72,248]
["2017-10-24",9,53.913040000000002,0,994,0,1352,14,248]
["2017-10-24",10,48.42,0,979,0,1352,182.94800000000001,248]
["2017-10-24",11,57.1,8.02,1066,0,1352,248,248]
["2017-10-24",12,66.12,20.73,954,0,1352,248,248]
["2017-10-24",13,63.5,24.92,688,0,1352,248,248]
["2017-10-24",14,64.298969999999997,26.06897,700,0,1352,248,248]
["2017-10-24",15,62.62,25.63,744,0,1352,248,248]
["2017-10-24",16,63,26.01,755,0,1352,248,248]
["2017-10-24",17,57.9,21.8,998,0,1352,248,248]
["2017-10-24",18,51.2,11.52,1025,0,1352,248,248]
["2017-10-24",19,70,25.1,1093,0,1352,248,248]
["2017-10-24",20,72.010000000000005,32.450000000000003,1036,0,1352,248,248]
["2017-10-24",21,61.95,28.95,1150,0,1352,248,248]
["2017-10-24",22,42.6,10,968,0,1352,348,348]
["2017-10-24",23,39.909999999999997,9.73,866,0,1352,348,348]
["2017-10-24",24,35,7.98,876,0,1352,348,348]
["2017-10-25",1,39.909999999999997,24.13,801,0,1352,298,298]
["2017-10-25",2,15.05472,0,771,0,1352,217,298]
["2017-10-25",3,12.792479999999999,0,766,0,1352,213,298]
["2017-10-25",4,13.98725,0,782,0,1352,185,298]
["2017-10-25",5,17.027760000000001,0,786,0,1352,233,298]
["2017-10-25",6,39.909999999999997,13.56,830,0,1352,248,248]
["2017-10-25",7,58,23.33,704,0,1352,248,248]
["2017-10-25",8,69.91,25.07,848,0,1352,198,198]
["2017-10-25",9,63.2,18.2,1071,0,1352,198,198]
["2017-10-25",10,69.91,25.97,1015,0,1352,198,198]
["2017-10-25",11,68.040000000000006,30.93,900,0,1352,198,198]
["2017-10-25",12,67.05,35.479999999999997,816,0,1352,198,198]
["2017-10-25",13,63.589419999999997,33.799419999999998,680,0,1352,198,198]
["2017-10-25",14,63.999699999999997,34.339700000000001,717,0,1352,198,198]
["2017-10-25",15,63.49,33.49,745,0,1352,198,198]
["2017-10-25",16,64.053169999999994,33.003169999999997,695,0,1352,198,198]
["2017-10-25",17,64.356819999999999,30.326820000000001,627,0,1352,198,198]
["2017-10-25",18,67.900000000000006,23.16,823,0,1352,198,198]
["2017-10-25",19,81.88,31.32,891,0,1352,198,198]
["2017-10-25",20,87.21,30.36,870,0,1352,198,198]
["2017-10-25",21,70.89,24.7,736,0,1352,198,198]
["2017-10-25",22,69.91,23.99,903,0,1352,248,248]
["2017-10-25",23,63.011499999999998,22.4315,800,0,1352,298,298]
["2017-10-25",24,62.04757,28.95757,738,0,1352,348,348]
["2017-10-26",1,51.27,19.600000000000001,932,0,1352,348,348]
["2017-10-26",2,32.182380000000002,0,866,0,1352,310,348]
["2017-10-26",3,32.205269999999999,0,860,0,1352,231,348]
["2017-10-26",4,32.252510000000001,0,819,0,1352,192,348]
["2017-10-26",5,32.249369999999999,0,823,0,1352,308,348]
["2017-10-26",6,45.7,10.34,823,0,1352,348,348]
["2017-10-26",7,62.25,17,621,0,1352,348,348]
["2017-10-26",8,70.22,14.29,900,0,1352,248,248]
["2017-10-26",9,73.213080000000005,16.283080000000002,972,0,1352,248,248]
["2017-10-26",10,70.22,18.32,979,0,1352,248,248]
["2017-10-26",11,66.054469999999995,20.04447,833,0,1352,248,248]
["2017-10-26",12,63.35,20.100000000000001,742,0,1352,248,248]
["2017-10-26",13,60,21.7,497,0,1352,248,248]
["2017-10-26",14,58.384889999999999,26.00489,487,0,1352,248,248]
["2017-10-26",15,56.521279999999997,23.451280000000001,556,0,1352,248,248]
["2017-10-26",16,57.645609999999998,20.675609999999999,749,0,1352,248,248]
["2017-10-26",17,60,14.58,780,0,1352,248,248]
["2017-10-26",18,65.97,17.059999999999999,894,0,1352,248,248]
["2017-10-26",19,80.650000000000006,30.62,1046,0,1352,248,248]
["2017-10-26",20,85,34.07,900,0,1352,248,248]
["2017-10-26",21,70.22,29.23,655,0,1352,248,248]
["2017-10-26",22,53.5,18.53,931,0,1352,298,298]
["2017-10-26",23,42.6,10.26,1107,0,1352,298,298]
["2017-10-26",24,53,22.08,1010,0,1352,298,298]
["2017-10-27",1,52.43,29.95,882,0,null,298]
["2017-10-27",2,21.707519999999999,2.48E-3,831,0,null,200]
["2017-10-27",3,12.899509999999999,4.8999999999999998E-4,840,0,null,179]
["2017-10-27",4,12.80805,1.9499999999999999E-3,842,0,null,206]
["2017-10-27",5,19.04205,2.0500000000000002E-3,848,0,null,251]
["2017-10-27",6,49.19,25.18,785,0,null,298]
["2017-10-27",7,66.11,34.11,1101,0,null,248]
["2017-10-27",8,70.89,34.1,1085,0,null,248]
["2017-10-27",9,87.682329999999993,48.772329999999997,1136,0,null,248]
["2017-10-27",10,80.67,41.98,1131,0,null,248]
["2017-10-27",11,66,27.64,928,0,null,248]
["2017-10-27",12,87.75,54.23,982,0,null,148]
["2017-10-27",13,85.81,57.3,987,0,null,148]
["2017-10-27",14,63.2,37.229999999999997,1012,0,null,148]
["2017-10-27",15,56.968710000000002,29.878710000000002,707,0,null,248]
["2017-10-27",16,61.9,34.909999999999997,611,0,null,248]
["2017-10-27",17,62.94,32.93,721,0,null,248]
["2017-10-27",18,65.59,27.79,876,0,null,248]
["2017-10-27",19,68.256270000000001,23.326270000000001,1123,0,null,248]
["2017-10-27",20,70.22,23.29,864,0,null,248]
["2017-10-27",21,67,22.82,637,0,null,248]
["2017-10-27",22,60.64,24.65,627,0,null,298]
["2017-10-27",23,50.8,18.760000000000002,695,0,null,298]
["2017-10-27",24,48.59,29.42,919,0,null,298]
["2017-10-28",1,48.15,32.11,474,0,1352,248,248]
["2017-10-28",2,45,35.590000000000003,597,0,1352,248,248]
["2017-10-28",3,42.938720000000004,42.908720000000002,622,0,1352,248,248]
["2017-10-28",4,41.526040000000002,51.21604,717,0,1352,248,248]
["2017-10-28",5,39.89,52.91,749,0,1352,248,248]
["2017-10-28",6,42.44,57.45,749,0,1352,248,248]
["2017-10-28",7,45.319980000000001,54.919980000000002,700,0,1352,248,248]
["2017-10-28",8,52.4,52.28,650,0,1352,248,248]
["2017-10-28",9,53.79,53.67,599,0,1352,248,248]
["2017-10-28",10,56,50.59,687,0,1352,248,248]
["2017-10-28",11,56.01,55.74,715,0,1352,248,248]
["2017-10-28",12,54.5,54.39,630,0,1352,248,248]
["2017-10-28",13,50,50.1,575,0,1352,248,248]
["2017-10-28",14,46.38,59.76,593,0,1352,248,248]
["2017-10-28",15,41.54,72.959999999999994,538,0,1352,248,248]
["2017-10-28",16,41.61,58.64,629,0,1352,248,248]
["2017-10-28",17,44.4,48.42,503,0,1352,248,248]
["2017-10-28",18,46.6,46.52,467,0,1352,248,248]
["2017-10-28",19,66,58.44,761,0,1352,248,248]
["2017-10-28",20,70.89,62,575,0,1352,248,248]
["2017-10-28",21,62,61.77,420,0,1352,248,248]
["2017-10-28",22,52.5,90.69,530,0,1352,248,248]
["2017-10-28",23,48,97.98,473,0,1352,248,248]
["2017-10-28",24,45,115.09,436,0,1352,248,248]
["2017-10-29",1,57,136.94,476,0,1352,148,148]
["2017-10-29",2,46.57,129.57,479,0,1352,148,148]
["2017-10-29",3,44.04,127.1,476,0,1352,148,148]
["2017-10-29",4,43.67,126.67,499,0,1352,148,148]
["2017-10-29",5,42.1,125.13,506,0,1352,148,148]
["2017-10-29",6,41.79,124.83,506,0,1352,148,148]
["2017-10-29",7,43.67,126.69,507,0,1352,148,148]
["2017-10-29",8,43.52,126.53,508,0,1352,148,148]
["2017-10-29",9,46.38,126.38,570,0,1352,148,148]
["2017-10-29",10,43.44,123.4,718,0,1352,148,148]
["2017-10-29",11,41.51,117.53,871,0,1352,148,148]
["2017-10-29",12,43.51,110.59,1101,0,1352,148,148]
["2017-10-29",13,46.57,128.52000000000001,942,0,1352,148,148]
["2017-10-29",14,46.57,113.64,981,0,1352,148,148]
["2017-10-29",15,44.674790000000002,124.74478999999999,1001,0,1352,148,148]
["2017-10-29",16,42.1,122.05,802,0,1352,148,148]
["2017-10-29",17,44.04,120.1,833,0,1352,148,148]
["2017-10-29",18,46.57,47.49,936,0,1352,148,148]
["2017-10-29",19,47.89,39.380000000000003,813,0,1352,148,148]
["2017-10-29",20,59.580759999999998,31.960760000000001,585,0,1352,148,148]
["2017-10-29",21,63.3,33.53,679.28099999999995,0,1352,148,148]
["2017-10-29",22,63.147509999999997,41.087510000000002,775,0,1352,148,148]
["2017-10-29",23,54.719650000000001,37.719650000000001,583,0,1352,148,148]
["2017-10-29",24,55,42.56,585,0,1352,148,148]
["2017-10-29",25,48.371920000000003,118.42192,595,0,1352,148,148]
["2017-10-30",1,0.74994000000000005,0,550,0,1352,7,148]
["2017-10-30",2,0.01,0,561,0,1352,63.524000000000001,148]
["2017-10-30",3,8.2290000000000002E-2,0,579,19,1352,0,148]
["2017-10-30",4,4.0532399999999997,0,798,270,1352,0,148]
["2017-10-30",5,2.9531399999999999,0,759,208,1352,0,148]
["2017-10-30",6,18.094809999999999,0,680,0,1352,139,148]
["2017-10-30",7,50.63,22.21,503,0,1352,148,148]
["2017-10-30",8,60.544240000000002,24.114239999999999,600,0,1352,148,148]
["2017-10-30",9,62.156010000000002,28.676010000000002,702,0,1352,148,148]
["2017-10-30",10,59.19,28.81,690,0,1352,148,148]
["2017-10-30",11,56.52,26.78,613,0,1352,148,148]
["2017-10-30",12,54.99,25.53,518,0,1352,148,148]
["2017-10-30",13,50.99,21.29,456,0,1352,148,148]
["2017-10-30",14,51.44,21.46,621,0,1352,148,148]
["2017-10-30",15,54.55885,18.19885,749,0,1352,148,148]
["2017-10-30",16,56.78,12.79,845,0,1352,248,248]
["2017-10-30",17,67,20.66,822.05499999999995,0,1352,248,248]
["2017-10-30",18,68.762720000000002,7.7627199999999998,935,0,1352,298,298]
["2017-10-30",19,70.085279999999997,0,1012,0,1352,206,348]
["2017-10-30",20,57.11,5.13,1030,0,1352,348,348]
["2017-10-30",21,48.125660000000003,0,973,0,1352,109,398]
["2017-10-30",22,47.176259999999999,0,867,0,1352,388,448]
["2017-10-30",23,46.053829999999998,0,879,0,1352,372,448]
["2017-10-30",24,41.968249999999998,0,763,43,1352,0,448]
["2017-10-31",1,30.07545,0,735,121,1352,0,448]
["2017-10-31",2,30.89,0,633,55,1352,0,448]
["2017-10-31",3,30.014500000000002,0,745,170,1352,0,348]
["2017-10-31",4,29.09224,0,797,84,1352,0,298]
["2017-10-31",5,30.289629999999999,0,799,86,1352,0,198]
["2017-10-31",6,32.241779999999999,0,703,0,1352,31,198]
["2017-10-31",7,38.94068,0,712,0,1352,84,148]
["2017-10-31",8,37.900730000000003,0,917,86,1352,0,148]
["2017-10-31",9,41.09008,0,840,0,1352,29,148]
["2017-10-31",10,39.919809999999998,0,786,241,1352,0,148]
["2017-10-31",11,37.984940000000002,0,746,86,1352,0,148]
["2017-10-31",12,39.967059999999996,0,900,275,1352,0,148]
["2017-10-31",13,36.950899999999997,0,788,86,1352,0,148]
["2017-10-31",14,39.54,5.4,914,0,1352,148,148]
["2017-10-31",15,39.549999999999997,3.9,912,0,1352,148,148]
["2017-10-31",16,39.24,0.25,857,0,1352,148,148]
["2017-10-31",17,55.49,13.04,753,0,1352,148,148]
["2017-10-31",18,70.38,23.46,649,0,1352,148,148]
["2017-10-31",19,72.010000000000005,24.65,847,0,1352,148,148]
["2017-10-31",20,72.174760000000006,27.86476,950,0,1352,148,148]
["2017-10-31",21,68.760000000000005,29.76,827,0,1352,148,148]
["2017-10-31",22,59.46,22.36,829,0,1352,148,148]
["2017-10-31",23,56.44,21.46,461,0,1352,148,148]
["2017-10-31",24,31.01,0.19,766,0,1352,148,148]
["2017-11-01",1,26.911840000000002,0,730,189,1393,0,157]
["2017-11-01",2,23.057269999999999,0,731,203,1393,0,257]
["2017-11-01",3,22.267029999999998,0,853,333,1393,0,257]
["2017-11-01",4,22.971979999999999,0,898,304,1393,0,257]
["2017-11-01",5,26.660730000000001,0,672,125,1393,0,257]
["2017-11-01",6,27.03342,0,438,35,1393,0,257]
["2017-11-01",7,29.068719999999999,0,513,0,1393,82,257]
["2017-11-01",8,30.998270000000002,0,509,0,1393,1,257]
["2017-11-01",9,36.060650000000003,0,501,0,1393,231,257]
["2017-11-01",10,42.1,6.94,454,0,1393,257,257]
["2017-11-01",11,32.369869999999999,0,379,0,1393,227,257]
["2017-11-01",12,33.078749999999999,0,365,0,1393,200,257]
["2017-11-01",13,38.380000000000003,8.59,428,0,1393,257,257]
["2017-11-01",14,29.062729999999998,0,404,0,1393,132,257]
["2017-11-01",15,29.182980000000001,0,431,11,1393,0,257]
["2017-11-01",16,30.014469999999999,0,446,0,1393,90,257]
["2017-11-01",17,58.29,21.36,540,0,1393,257,257]
["2017-11-01",18,87.83,45.34,664,0,1393,257,257]
["2017-11-01",19,68.209999999999994,24.28,629,0,1393,257,257]
["2017-11-01",20,75,33.03,654,0,1393,257,257]
["2017-11-01",21,70.38,33.86,512,0,1393,257,257]
["2017-11-01",22,60.46,30.39,812,0,1393,257,257]
["2017-11-01",23,42.01,14.99,770,0,1393,257,257]
["2017-11-01",24,18.97232,0,706,0,1393,127,257]
["2017-11-02",1,20.179839999999999,0,739,245,1393,0,207]
["2017-11-02",2,12.6221,0,580,63,1393,0,207]
["2017-11-02",3,12.61021,0,631,116,1393,0,207]
["2017-11-02",4,10.960520000000001,0,634,118,1393,0,207]
["2017-11-02",5,14.04,0,605.08000000000004,89.08,1393,0,207]
["2017-11-02",6,35.6,9.6300000000000008,663,0,1393,207,207]
["2017-11-02",7,53,17.95,474,0,1393,207,207]
["2017-11-02",8,60.43,14.53,539,0,1393,207,207]
["2017-11-02",9,65.936269999999993,22.106269999999999,594,0,1393,207,207]
["2017-11-02",10,62.58,26.99,590,0,1393,207,207]
["2017-11-02",11,61.61,29.28,597,0,1393,207,207]
["2017-11-02",12,60.53,28.17,555,0,1393,207,207]
["2017-11-02",13,59.43,28.11,567,0,1393,207,207]
["2017-11-02",14,59.07,26.58,618,0,1393,207,207]
["2017-11-02",15,60.43,26.49,656,0,1393,207,207]
["2017-11-02",16,65.599999999999994,26.5,766,0,1393,207,207]
["2017-11-02",17,86,40.049999999999997,1094,0,1393,207,207]
["2017-11-02",18,92,40.090000000000003,1100,0,1393,207,207]
["2017-11-02",19,84.05,32.130000000000003,1100,0,1393,207,207]
["2017-11-02",20,71.597930000000005,21.527930000000001,1042,0,1393,207,207]
["2017-11-02",21,67.86,21.85,790,0,1393,207,207]
["2017-11-02",22,60,17.940000000000001,471,0,1393,207,207]
["2017-11-02",23,56.261600000000001,20.1416,535,0,1393,207,207]
["2017-11-02",24,50.55,15.1,570,0,1393,207,207]
["2017-11-03",1,36.066679999999998,0,859,0,1393,397,407]
["2017-11-03",2,36.09111,0,802,0,1393,335,407]
["2017-11-03",3,36.130360000000003,0,786,0,1393,218,407]
["2017-11-03",4,36.08623,0,808,0,1393,271,407]
["2017-11-03",5,38.235529999999997,0,823,0,1393,300,407]
["2017-11-03",6,46.505740000000003,5.8457400000000002,646,0,1393,407,407]
["2017-11-03",7,56.101779999999998,3.13178,1074,0,1393,407,407]
["2017-11-03",8,81.88,20.14,1167,0,1393,407,407]
["2017-11-03",9,92.67,26.87,1174,0,1393,407,407]
["2017-11-03",10,83.98,21.8,1207,0,1393,407,407]
["2017-11-03",11,82.24,23.55,1217,0,1393,407,407]
["2017-11-03",12,106.8,48.13,1268,0,1393,407,407]
["2017-11-03",13,95,40.450000000000003,1177,0,1393,407,407]
["2017-11-03",14,81.540000000000006,30.04,1196,0,1393,407,407]
["2017-11-03",15,95,43.83,1205,0,1393,407,407]
["2017-11-03",16,77.959999999999994,21.32,1321,0,1393,407,407]
["2017-11-03",17,82.97,22.09,1335,0,1393,407,407]
["2017-11-03",18,96,30,1324,0,1393,407,407]
["2017-11-03",19,92.8,24.12,1347,0,1393,407,407]
["2017-11-03",20,85.01,26.38,1342,0,1393,407,407]
["2017-11-03",21,78.42,29.41,1262,0,1393,407,407]
["2017-11-03",22,58.6,19.59,1055,0,1393,407,407]
["2017-11-03",23,53.219000000000001,17.109000000000002,571,0,1393,407,407]
["2017-11-03",24,51.4,16.43,1032,0,1393,407,407]
["2017-11-04",1,54.59,18.43,602,0,1393,407,407]
["2017-11-04",2,46.98,11.92,682,0,1393,407,407]
["2017-11-04",3,45.87,11.45,777,0,1393,407,407]
["2017-11-04",4,33.61195,0,819,0,1393,356,407]
["2017-11-04",5,45.87,12.47,802,0,1393,407,407]
["2017-11-04",6,46.06,12.84,596,0,1393,407,407]
["2017-11-04",7,48,14.27,669,0,1393,407,407]
["2017-11-04",8,50,12.37,597,0,1393,407,407]
["2017-11-04",9,53.4,10.41,699,0,1393,407,407]
["2017-11-04",10,54,13.61,582,0,1393,407,407]
["2017-11-04",11,54.3,14.46,604,0,1393,207,207]
["2017-11-04",12,49.67,12.65,690,0,1393,207,207]
["2017-11-04",13,46.3,10.199999999999999,710,0,1393,207,207]
["2017-11-04",14,46.06,11.73,669,0,1393,207,207]
["2017-11-04",15,46.18,11.84,606,0,1393,207,207]
["2017-11-04",16,50,14.96,842,0,1393,207,207]
["2017-11-04",17,59.95,22.92,827,0,1393,407,407]
["2017-11-04",18,70.38,26.44,778,0,1393,407,407]
["2017-11-04",19,65.3,29.79,1087,0,1393,407,407]
["2017-11-04",20,64.400000000000006,32.15,926,0,1393,407,407]
["2017-11-04",21,58.14,29.31,551,0,1393,407,407]
["2017-11-04",22,53.14,26.37,817,0,1393,407,407]
["2017-11-04",23,49.73,23.2,708,0,1393,407,407]
["2017-11-04",24,47.4,26.75,701,0,1393,407,407]
["2017-11-05",1,48.64,35.44,830,0,1393,407,407]
["2017-11-05",2,49.48,36.28,554,0,1393,407,407]
["2017-11-05",3,47.5,32.86,574,0,1393,407,407]
["2017-11-05",4,45.87,34.19,607,0,1393,407,407]
["2017-11-05",5,45.87,31.94,621,0,1393,407,407]
["2017-11-05",6,47.5,27.49,559,0,1393,407,407]
["2017-11-05",7,48.44,26.57,587,0,1393,407,407]
["2017-11-05",8,48.99,24.39,751,0,1393,407,407]
["2017-11-05",9,49.72,18.25,934,0,1393,407,407]
["2017-11-05",10,50.39,16.47,1007.7529999999999,0,1393,407,407]
["2017-11-05",11,54.4,17.86,1019.1610000000001,0,1393,407,407]
["2017-11-05",12,54.06,15.16,1096,0,1393,407,407]
["2017-11-05",13,51.59,15.48,1056,0,1393,407,407]
["2017-11-05",14,48.64,12.44,759,0,1393,407,407]
["2017-11-05",15,49.48,15.7,644,0,1393,407,407]
["2017-11-05",16,52.98,19.02,808,0,1393,407,407]
["2017-11-05",17,65,30,898,0,1393,407,407]
["2017-11-05",18,71.05,29.23,1028,0,1393,407,407]
["2017-11-05",19,70.38,28.64,953,0,1393,407,407]
["2017-11-05",20,65.34,22.52,841,0,1393,407,407]
["2017-11-05",21,59.85,18.940000000000001,855,0,1393,407,407]
["2017-11-05",22,50,10.41,617,0,1393,407,407]
["2017-11-05",23,49.48,10.61,544,0,1393,407,407]
["2017-11-05",24,46.46,11.46,851,0,1393,407,407]
["2017-11-06",1,31.74269,0,746,0,1393,258,407]
["2017-11-06",2,33.726329999999997,0,762,0,1393,183,407]
["2017-11-06",3,33.018889999999999,0,755,0,1393,133,407]
["2017-11-06",4,27.60688,0,752,0,1393,118,407]
["2017-11-06",5,28.097390000000001,0,763,0,1393,179,407]
["2017-11-06",6,32.985770000000002,0,846,0,1393,355,407]
["2017-11-06",7,51.52,6.69,513,0,1393,207,207]
["2017-11-06",8,64.83211,9.8721099999999993,676,0,1393,207,207]
["2017-11-06",9,69.598820000000003,9.2188199999999991,762,0,1393,207,207]
["2017-11-06",10,69.096369999999993,13.71637,724,0,1393,207,207]
["2017-11-06",11,66.886629999999997,11.936629999999999,655,0,1393,207,207]
["2017-11-06",12,65.810339999999997,10.840339999999999,758,0,1393,207,207]
["2017-11-06",13,86,31.07,992,0,1393,207,207]
["2017-11-06",14,86,30.09,1033,0,1393,207,207]
["2017-11-06",15,75,19.07,1020,0,1393,207,207]
["2017-11-06",16,75,17.149999999999999,872,0,1393,207,207]
["2017-11-06",17,77.489999999999995,14.93,946,0,1393,207,207]
["2017-11-06",18,99.36,21.08,835,0,1393,207,207]
["2017-11-06",19,95.01,5.08,583,0,1393,207,207]
["2017-11-06",20,86.999430000000004,12.48943,684,0,1393,207,207]
["2017-11-06",21,75,19.98,647,0,1393,407,407]
["2017-11-06",22,65,14.39,674,0,1393,407,407]
["2017-11-06",23,61.52,22.41,792,0,1393,407,407]
["2017-11-06",24,57.1,20,765,0,1393,407,407]
["2017-11-07",1,44.44,7.81,805,0,1393,407,407]
["2017-11-07",2,35.045990000000003,0,729,0,1393,207,407]
["2017-11-07",3,36.873609999999999,0,705,0,1393,104,407]
["2017-11-07",4,36.021909999999998,0,703,0,1393,7,407]
["2017-11-07",5,37.044049999999999,0,743,0,1393,145,407]
["2017-11-07",6,46.31,11.88,894,0,1393,407,407]
["2017-11-07",7,58.10483,8.3348300000000002,889,0,1393,407,407]
["2017-11-07",8,71.2,11.94,874,0,1393,407,407]
["2017-11-07",9,75.988900000000001,11.6189,651,0,1393,407,407]
["2017-11-07",10,73.5,18.43,778,0,1393,407,407]
["2017-11-07",11,73.129689999999997,18.189689999999999,901,0,1393,407,407]
["2017-11-07",12,71.3,16.38,841,0,1393,407,407]
["2017-11-07",13,68.09,14.16,657,0,1393,407,407]
["2017-11-07",14,65.939400000000006,10.9994,619,0,1393,407,407]
["2017-11-07",15,68,11.07,758,0,1393,407,407]
["2017-11-07",16,70.61121,3.8612099999999998,587,0,1393,407,407]
["2017-11-07",17,73.305289999999999,7.7252900000000002,902,0,1393,407,407]
["2017-11-07",18,84.202470000000005,2.6424699999999999,848,0,1393,407,407]
["2017-11-07",19,91.834639999999993,9.5346399999999996,641,0,1393,407,407]
["2017-11-07",20,82.834789999999998,18.634789999999999,652,0,1393,407,407]
["2017-11-07",21,71.2,17.260000000000002,928,0,1393,407,407]
["2017-11-07",22,60.33,13.39,819,0,1393,407,407]
["2017-11-07",23,55,13.3,884,0,1393,407,407]
["2017-11-07",24,37.85857,0,899,0,1393,342,407]
["2017-11-08",1,33.695790000000002,0,770,31,1393,0,407]
["2017-11-08",2,33.617260000000002,0,803,84,1393,0,407]
["2017-11-08",3,33.638849999999998,0,840,130,1393,0,407]
["2017-11-08",4,33.618429999999996,0,856,154,1393,0,407]
["2017-11-08",5,35.529870000000003,0,848,138,1393,0,407]
["2017-11-08",6,36.14911,0,982,207,1393,0,407]
["2017-11-08",7,54.072279999999999,0,718,0,1393,45,407]
["2017-11-08",8,75.760720000000006,0,698.84299999999996,0,1393,117.843,407]
["2017-11-08",9,79.278329999999997,0,967,0,1393,268,407]
["2017-11-08",10,89.4,12.33,1062,0,1393,407,407]
["2017-11-08",11,89.06,4.84,1046,0,1393,407,407]
["2017-11-08",12,93.470870000000005,8.4908699999999993,1073,0,1393,407,407]
["2017-11-08",13,85.59,1.79,1060,0,1393,407,407]
["2017-11-08",14,91.954310000000007,3.76431,1050,0,1393,407,407]
["2017-11-08",15,89.9,0,612,0,1393,0,407]
["2017-11-08",16,85,3.11,1062,0,1393,407,407]
["2017-11-08",17,88.2,0,860.26299999999992,0,1393,388.26299999999998,407]
["2017-11-08",18,111.4,0,545.17599999999993,0,1393,135.17599999999999,407]
["2017-11-08",19,120,0,743.01199999999994,0,1393,275.012,407]
["2017-11-08",20,94.71,4.78,938,0,1393,407,407]
["2017-11-08",21,79.150000000000006,19.05,911,0,1393,407,407]
["2017-11-08",22,52.321100000000001,0,990,0,1393,261,407]
["2017-11-08",23,48.051139999999997,0,899,0,1393,113,407]
["2017-11-08",24,38.566429999999997,0,828,22,1393,0,407]
["2017-11-09",1,38.611640000000001,0,806,97,1393,0,407]
["2017-11-09",2,39.303150000000002,0,829,61,1393,0,407]
["2017-11-09",3,38.47974,0,922,195,1393,0,407]
["2017-11-09",4,40.53,0,964.08299999999997,251.083,1393,0,407]
["2017-11-09",5,39.895330000000001,0,885,164,1393,0,407]
["2017-11-09",6,43.947690000000001,0,861,132,1393,0,407]
["2017-11-09",7,58.651299999999999,0,1079,354,1393,0,257]
["2017-11-09",8,72.099999999999994,0,840,0,1393,80.858999999999995,257]
["2017-11-09",9,84.726460000000003,0,1064,134,1393,0,257]
["2017-11-09",10,61.989040000000003,0,977,0,1393,49,257]
["2017-11-09",11,61.372459999999997,0,1073,0,1393,142,257]
["2017-11-09",12,72.099999999999994,11.41,1142,0,1393,257,257]
["2017-11-09",13,90.76,35.64,1119,0,1393,257,257]
["2017-11-09",14,90,36.01,1071,0,1393,257,257]
["2017-11-09",15,89.98,35.07,1145,0,1393,257,257]
["2017-11-09",16,72.099999999999994,17.100000000000001,1280,0,1393,257,257]
["2017-11-09",17,72.099999999999994,16.18,1197,0,1393,257,257]
["2017-11-09",18,128.63928999999999,71.699290000000005,1118,0,1393,257,257]
["2017-11-09",19,132.47999999999999,76.55,1185,0,1393,257,257]
["2017-11-09",20,72.099999999999994,17.100000000000001,1058,0,1393,257,257]
["2017-11-09",21,99.67,59.37,1132,0,1393,507,507]
["2017-11-09",22,43.11,0.3,964,0,1393,507,507]
["2017-11-09",23,43.11,6.33,951,0,1393,507,507]
["2017-11-09",24,33.605049999999999,0,866,0,1393,246,507]
["2017-11-10",1,26.414300000000001,0,816,0,1393,409,507]
["2017-11-10",2,40.9,15.55,870,0,1393,507,507]
["2017-11-10",3,26.601240000000001,0,895,0,1393,388,507]
["2017-11-10",4,27.306889999999999,0,900,0,1393,243,507]
["2017-11-10",5,27.099299999999999,0,888,0,1393,454,507]
["2017-11-10",6,40.909999999999997,11.99,1002,0,1393,507,507]
["2017-11-10",7,70.709999999999994,30.56,998,0,1393,507,507]
["2017-11-10",8,98.01,46.81,1050,0,1393,457,457]
["2017-11-10",9,109.1,61.69,1250.0309999999999,0,1393,357,357]
["2017-11-10",10,72.099999999999994,33.49,1033,0,1393,257,257]
["2017-11-10",11,98.01,59.12,1176,0,1393,257,257]
["2017-11-10",12,93.7,54.91,1183,0,1393,257,257]
["2017-11-10",13,93.7,58.45,1078,0,1393,257,257]
["2017-11-10",14,85.92895,54.768949999999997,1009,0,1393,257,257]
["2017-11-10",15,72.099999999999994,41.94,1187,0,1393,257,257]
["2017-11-10",16,74.209999999999994,44.09,1300,0,1393,257,257]
["2017-11-10",17,99.75,68.73,1164,0,1393,257,257]
["2017-11-10",18,117.17,80.98,1127,0,1393,257,257]
["2017-11-10",19,111.3,75.28,1097,0,1393,257,257]
["2017-11-10",20,84.55,53.47,998,0,1393,257,257]
["2017-11-10",21,79.825710000000001,50.43571,950,0,1393,257,257]
["2017-11-10",22,71.2,48.94,723,0,1393,307,307]
["2017-11-10",23,67.054310000000001,51.544310000000003,826,0,1393,307,307]
["2017-11-10",24,57,45.54,808,0,1393,357,357]
["2017-11-11",1,63.736139999999999,54.536140000000003,876,0,1393,357,357]
["2017-11-11",2,60.342410000000001,58.31241,795,0,1393,357,357]
["2017-11-11",3,55.484650000000002,55.404649999999997,777,0,1393,357,357]
["2017-11-11",4,52.36,45.89,790,0,1393,357,357]
["2017-11-11",5,52.33,41.06,787,0,1393,357,357]
["2017-11-11",6,41.11,28.52,767,0,1393,357,357]
["2017-11-11",7,43.11,33.479999999999997,784,0,1393,357,357]
["2017-11-11",8,43.11,29.56,893,0,1393,357,357]
["2017-11-11",9,43.2,23.1,985,0,1393,357,357]
["2017-11-11",10,54,29.34,1026,0,1393,307,307]
["2017-11-11",11,54,32.53,999,0,1393,307,307]
["2017-11-11",12,57.97,39.07,907,0,1393,307,307]
["2017-11-11",13,57.07,36.04,783,0,1393,307,307]
["2017-11-11",14,56.81409,33.954090000000001,766,0,1393,307,307]
["2017-11-11",15,54,25.8,791.197,0,1393,307,307]
["2017-11-11",16,55.2,24.72,1046,0,1393,307,307]
["2017-11-11",17,69.180000000000007,33.369999999999997,1111,0,1393,307,307]
["2017-11-11",18,71.86,27.37,1083,0,1393,307,307]
["2017-11-11",19,55.2,8.44,1027,0,1393,307,307]
["2017-11-11",20,55.2,14.17,1102,0,1393,307,307]
["2017-11-11",21,41,5.08,1042,0,1393,357,357]
["2017-11-11",22,35.817590000000003,0,1005,0,1393,393,407]
["2017-11-11",23,37.059510000000003,0,983,0,1393,362,407]
["2017-11-11",24,28.289580000000001,0,893,0,1393,191,407]
["2017-11-12",1,14.06687,0,592,0,1393,82,407]
["2017-11-12",2,15.990209999999999,0,603,0,1393,69,407]
["2017-11-12",3,13.797750000000001,0,673,82,1393,0,407]
["2017-11-12",4,13.52895,0,696,113,1393,0,407]
["2017-11-12",5,15.251379999999999,0,687,87,1393,0,407]
["2017-11-12",6,21.856950000000001,0,603,85,1393,0,407]
["2017-11-12",7,22.52298,0,575,103,1393,0,357]
["2017-11-12",8,27.057089999999999,0,703,246,1393,0,257]
["2017-11-12",9,30.938130000000001,0,648,0,1393,155,257]
["2017-11-12",10,33.025170000000003,0,578,0,1393,16,257]
["2017-11-12",11,42.792029999999997,0,539,3,1393,0,157]
["2017-11-12",12,47.652369999999998,0,635,16,1393,0,157]
["2017-11-12",13,48.128309999999999,0,774,154,1393,0,157]
["2017-11-12",14,44.275530000000003,0,668,35,1393,0,157]
["2017-11-12",15,38.426729999999999,0,548,0,1393,112,257]
["2017-11-12",16,38.92,1.1200000000000001,608,0,1393,257,257]
["2017-11-12",17,41,0.18,722,0,1393,257,257]
["2017-11-12",18,53.905149999999999,0,789,0,1393,130,357]
["2017-11-12",19,53.93882,0,979,0,1393,286,407]
["2017-11-12",20,46.543599999999998,0,1051,0,1393,341,407]
["2017-11-12",21,41,1.41,915,0,1393,407,407]
["2017-11-12",22,33.108440000000002,0,853,0,1393,317,407]
["2017-11-12",23,33.166710000000002,0,891,0,1393,337,407]
["2017-11-12",24,29.725639999999999,0,813,81,1393,0,407]
["2017-11-13",1,31.055489999999999,0,583,0,1393,139,407]
["2017-11-13",2,30.414629999999999,0,571,0,1393,67,407]
["2017-11-13",3,29.640540000000001,0,645,102,1393,0,407]
["2017-11-13",4,29.655529999999999,0,780,235,1393,0,407]
["2017-11-13",5,29.78932,0,657,111,1393,0,407]
["2017-11-13",6,31.678439999999998,0,700,0,1393,108,407]
["2017-11-13",7,42.761389999999999,0,939,238,1393,0,257]
["2017-11-13",8,58.99,4.09,930,0,1393,257,257]
["2017-11-13",9,54.329259999999998,0,989,0,1393,151,257]
["2017-11-13",10,48.149299999999997,0,1028,0,1393,243,257]
["2017-11-13",11,54,8.17,1034,0,1393,157,157]
["2017-11-13",12,74,27.39,1067,0,1393,157,157]
["2017-11-13",13,65.83,24.35,680,0,1393,157,157]
["2017-11-13",14,71.099999999999994,23.02,835.05200000000002,0,1393,157,157]
["2017-11-13",15,71.099999999999994,20.29,1032,0,1393,257,257]
["2017-11-13",16,69.69,14.76,1030,0,1393,257,257]
["2017-11-13",17,65.260000000000005,9.34,1041,0,1393,257,257]
["2017-11-13",18,70.077979999999997,0,910,0,1393,160,407]
["2017-11-13",19,62.299810000000001,0,918,0,1393,338,407]
["2017-11-13",20,58.71,0.98,951,0,1393,407,407]
["2017-11-13",21,61.03,6.09,861,0,1393,407,407]
["2017-11-13",22,49.001460000000002,0,851,0,1393,248,407]
["2017-11-13",23,40.999160000000003,0,822,0,1393,200,407]
["2017-11-13",24,36.552050000000001,0,806,0,1393,79,407]
["2017-11-14",1,37.82591,0,777,87,1393,0,407]
["2017-11-14",2,36.011859999999999,0,925,239,1393,0,407]
["2017-11-14",3,34.027290000000001,0,941,264,1393,0,407]
["2017-11-14",4,33.543819999999997,0,929,251,1393,0,407]
["2017-11-14",5,33.900480000000002,0,844,160,1393,0,407]
["2017-11-14",6,34.043379999999999,0,793,99,1393,0,407]
["2017-11-14",7,38.119750000000003,0,816,146,1393,0,257]
["2017-11-14",8,43.523919999999997,0,978,201,1393,0,257]
["2017-11-14",9,49.57761,0,1039,165,1393,0,257]
["2017-11-14",10,43,5.8,998,0,1393,257,257]
["2017-11-14",11,43,6.44,985,0,1393,207,207]
["2017-11-14",12,43,6.81,909,0,1393,207,207]
["2017-11-14",13,43,6.12,849,0,1393,207,207]
["2017-11-14",14,36.598350000000003,0,850,0,1393,158,207]
["2017-11-14",15,36.855820000000001,0,842,0,1393,73,257]
["2017-11-14",16,40.067230000000002,0,899,0,1393,49,257]
["2017-11-14",17,49.05874,0,994,100,1393,0,257]
["2017-11-14",18,51.713509999999999,0,1026,125,1393,0,407]
["2017-11-14",19,52.94361,0,1293,393,1393,0,407]
["2017-11-14",20,51.253480000000003,0,1275,372,1393,0,407]
["2017-11-14",21,44.923699999999997,0,941,140,1393,0,407]
["2017-11-14",22,39.436990000000002,0,782,0,1393,160,407]
["2017-11-14",23,37.601779999999998,0,798,0,1393,127,407]
["2017-11-14",24,36.36063,0,801,111,1393,0,407]
["2017-11-15",1,33.503390000000003,0,702,0,1393,90,407]
["2017-11-15",2,34.057290000000002,0,699,0,1393,179,407]
["2017-11-15",3,33.419440000000002,0,693,0,1393,111,407]
["2017-11-15",4,35.61591,0,667,0,1393,26,407]
["2017-11-15",5,33.741230000000002,0,697,0,1393,14,407]
["2017-11-15",6,37.001530000000002,0,839,0,1393,351,407]
["2017-11-15",7,58.49532,0,740,0,1393,135,357]
["2017-11-15",8,77.396019999999993,0,934,0,1393,120,357]
["2017-11-15",9,78.008110000000002,0,1037,111,1393,0,357]
["2017-11-15",10,68.874859999999998,0,933,0,1393,85,357]
["2017-11-15",11,61.645290000000003,0,937,0,1393,160,357]
["2017-11-15",12,71.760239999999996,0,874,11,1393,0,357]
["2017-11-15",13,64.099999999999994,0,857,0,1393,140.249,357]
["2017-11-15",14,70.769199999999998,0,855,0,1393,171,357]
["2017-11-15",15,72.80838,0,926,0,1393,90,357]
["2017-11-15",16,79.182239999999993,0,951,0,1393,72,357]
["2017-11-15",17,89.951329999999999,0,1181,237,1393,0,357]
["2017-11-15",18,112.09,0,1218,266,1393,0,407]
["2017-11-15",19,124.29052,0,1410,448,1393,0,407]
["2017-11-15",20,86.337760000000003,0,1173,206,1393,0,407]
["2017-11-15",21,76.129289999999997,0,940,0,1393,110,407]
["2017-11-15",22,62.008020000000002,0,902,0,1393,186,407]
["2017-11-15",23,51.913290000000003,0,797,0,1393,97,407]
["2017-11-15",24,39.027650000000001,0,799,0,1393,57,407]
["2017-11-16",1,37.042760000000001,0,884,0,1393,238,407]
["2017-11-16",2,37.057949999999998,0,879,0,1393,221,407]
["2017-11-16",3,36.132750000000001,0,858,0,1393,114,407]
["2017-11-16",4,36.591529999999999,0,778,38,1393,0,407]
["2017-11-16",5,37.03951,0,759,0,1393,28,407]
["2017-11-16",6,36.867820000000002,0,812,0,1393,368,407]
["2017-11-16",7,51.612549999999999,0,743,109,1393,0,357]
["2017-11-16",8,61.892359999999996,0,831,0,1393,207,357]
["2017-11-16",9,68.631200000000007,0,876,0,1393,230,357]
["2017-11-16",10,64.099999999999994,7.08,921,0,1393,357,357]
["2017-11-16",11,64.099999999999994,8.17,928,0,1393,357,357]
["2017-11-16",12,64.099999999999994,10.14,871,0,1393,357,357]
["2017-11-16",13,76.349999999999994,27.34,941,0,1393,357,357]
["2017-11-16",14,75.760000000000005,26.45,849,0,1393,357,357]
["2017-11-16",15,53.998199999999997,0,856,0,1393,341,357]
["2017-11-16",16,98.009309999999999,40.069310000000002,960,0,1393,357,357]
["2017-11-16",17,100,43.84,1033,0,1393,357,357]
["2017-11-16",18,64.099999999999994,7.68,1007,0,1393,407,407]
["2017-11-16",19,53.927979999999998,0,806,0,1393,122,407]
["2017-11-16",20,46.296190000000003,0,809,0,1393,229,407]
["2017-11-16",21,42.9,5.87,1017,0,1393,407,407]
["2017-11-16",22,42.9,4.87,964,0,1393,407,407]
["2017-11-16",23,45,6.85,937,0,1393,407,407]
["2017-11-16",24,42,6.93,851,0,1393,407,407]
["2017-11-17",1,45,11.85,861,0,1393,507,507]
["2017-11-17",2,41.1,8.3800000000000008,797,0,1393,507,507]
["2017-11-17",3,33.157769999999999,0,745,0,1393,414,507]
["2017-11-17",4,34.060650000000003,0,710,0,1393,348,507]
["2017-11-17",5,34.052999999999997,0,724,0,1393,416,507]
["2017-11-17",6,41.1,5.01,797,0,1393,507,507]
["2017-11-17",7,55.01,8.18,897,0,1393,507,507]
["2017-11-17",8,70,20.010000000000002,930,0,1393,507,507]
["2017-11-17",9,53.927,0,972,0,1393,309,507]
["2017-11-17",10,82.62,32.630000000000003,975,0,1393,507,507]
["2017-11-17",11,83.050880000000006,33.080880000000001,931,0,1393,507,507]
["2017-11-17",12,79.900000000000006,29.93,1022,0,1393,507,507]
["2017-11-17",13,75.497339999999994,26.407340000000001,925,0,1393,507,507]
["2017-11-17",14,73.3,26.75,796,0,1393,507,507]
["2017-11-17",15,74.400000000000006,32.1,760,0,1393,507,507]
["2017-11-17",16,79.900000000000006,29.95,981,0,1393,507,507]
["2017-11-17",17,79.2,29.3,879,0,1393,507,507]
["2017-11-17",18,85,35.090000000000003,833,0,1393,507,507]
["2017-11-17",19,85.01,36.83,1034,0,1393,507,507]
["2017-11-17",20,85.1,42.13,1039,0,1393,507,507]
["2017-11-17",21,79.848680000000002,41.49868,865,0,1393,507,507]
["2017-11-17",22,65.010000000000005,25.21,879,0,1393,507,507]
["2017-11-17",23,42.91,6.76,947,0,1393,507,507]
["2017-11-17",24,42.91,10.5,862,0,1393,507,507]
["2017-11-18",1,43.01,15.23,904,0,1393,357,357]
["2017-11-18",2,50.01,26.45,802,0,1393,257,257]
["2017-11-18",3,50.01,29.97,742,0,1393,207,207]
["2017-11-18",4,28.16,10.53,760,0,1393,207,207]
["2017-11-18",5,44.14,30.81,662,0,1393,157,157]
["2017-11-18",6,48.830910000000003,35.960909999999998,635,0,1393,157,157]
["2017-11-18",7,52.95,36.83,726,0,1393,157,157]
["2017-11-18",8,56.92,37.54,618,0,1393,157,157]
["2017-11-18",9,57,29.03,525,0,1393,157,157]
["2017-11-18",10,61.07,32.46,595,0,1393,157,157]
["2017-11-18",11,61.195639999999997,33.115639999999999,612,0,1393,157,157]
["2017-11-18",12,60.53,45.56,605,0,1393,157,157]
["2017-11-18",13,59.5,41.31,458,0,1393,157,157]
["2017-11-18",14,58.96,45.95,514,0,1393,157,157]
["2017-11-18",15,55.871760000000002,37.411760000000001,523,0,1393,157,157]
["2017-11-18",16,56.62,31.78,439,0,1393,157,157]
["2017-11-18",17,58.479889999999997,30.149889999999999,471,0,1393,157,157]
["2017-11-18",18,71.05,41.28,537,0,1393,157,157]
["2017-11-18",19,74.760000000000005,45.06,595,0,1393,157,157]
["2017-11-18",20,73.88,49.85,504,0,1393,157,157]
["2017-11-18",21,68.260000000000005,55.2,583,0,1393,157,157]
["2017-11-18",22,65,52.31,604,0,1393,157,157]
["2017-11-18",23,64.67,53.29,742,0,1393,157,157]
["2017-11-18",24,48.7,48.29,738,0,1393,157,157]
["2017-11-19",1,48.7,48.33,523,0,1393,157,157]
["2017-11-19",2,56.52,52.19,580,0,1393,157,157]
["2017-11-19",3,46.1,43.19,564,0,1393,157,157]
["2017-11-19",4,45.01,42.84,536,0,1393,157,157]
["2017-11-19",5,45.01,42.87,525,0,1393,157,157]
["2017-11-19",6,45.005000000000003,44.975000000000001,457,0,1393,157,157]
["2017-11-19",7,46.1,46.13,518,0,1393,157,157]
["2017-11-19",8,52,51.96,481,0,1393,157,157]
["2017-11-19",9,53.02,47.94,481,0,1393,157,157]
["2017-11-19",10,52.813800000000001,29.323799999999999,442,0,1393,157,157]
["2017-11-19",11,53.53,40.76,373,0,1393,157,157]
["2017-11-19",12,54.4,32.46,565,0,1393,157,157]
["2017-11-19",13,53.8,41.3,559,0,1393,157,157]
["2017-11-19",14,51,41.91,331,0,1393,157,157]
["2017-11-19",15,51.39,46.3,396,0,1393,157,157]
["2017-11-19",16,55.2,45.57,355,0,1393,157,157]
["2017-11-19",17,56.45,50.46,552,0,1393,157,157]
["2017-11-19",18,67,43.86,470,0,1393,157,157]
["2017-11-19",19,74.760000000000005,52.82,558,0,1393,157,157]
["2017-11-19",20,77.909890000000004,64.609889999999993,646,0,1393,157,157]
["2017-11-19",21,74.19,61.57,845,0,1393,157,157]
["2017-11-19",22,71.39,60.01,683,0,1393,157,157]
["2017-11-19",23,69.72,55.77,780,0,1393,157,157]
["2017-11-19",24,59,46.79,782,0,1393,157,157]
["2017-11-20",1,46.51,33.92,530,0,1393,157,157]
["2017-11-20",2,12.51444,0,524,0,1393,150,157]
["2017-11-20",3,11,0.51,545,0,1393,157,157]
["2017-11-20",4,11,0,546,0,1393,120.943,157]
["2017-11-20",5,14.95621,0,533,0,1393,148,157]
["2017-11-20",6,53.9,30.09,603,0,1393,157,157]
["2017-11-20",7,70.099999999999994,30.16,712,0,1393,157,157]
["2017-11-20",8,81.179180000000002,39.18918,650,0,1393,157,157]
["2017-11-20",9,88.92,45,655,0,1393,157,157]
["2017-11-20",10,80.400000000000006,36.49,951,0,1393,357,357]
["2017-11-20",11,48.7,5.0199999999999996,960,0,1393,357,357]
["2017-11-20",12,72.419809999999998,28.479810000000001,865,0,1393,357,357]
["2017-11-20",13,69.739999999999995,25.38,852,0,1393,357,357]
["2017-11-20",14,68.05,19,895,0,1393,357,357]
["2017-11-20",15,69.739999999999995,16.28,920,0,1393,357,357]
["2017-11-20",16,50.994320000000002,0,1001,0,1393,331,357]
["2017-11-20",17,80,20.7,1061,0,1393,357,357]
["2017-11-20",18,85,18.98,931,0,1393,357,357]
["2017-11-20",19,53.382019999999997,0,1016,0,1393,356,357]
["2017-11-20",20,74.099999999999994,26.17,948,0,1393,357,357]
["2017-11-20",21,74.099999999999994,30.15,928,0,1393,357,357]
["2017-11-20",22,68.5,29.87,747,0,1393,357,357]
["2017-11-20",23,49.01,10.25,763,0,1393,357,357]
["2017-11-20",24,48.6,13.63,731,0,1393,357,357]
["2017-11-21",1,52,15.97,768,0,1393,157,157]
["2017-11-21",2,35.462919999999997,2.9199999999999999E-3,688,0,1393,157,157]
["2017-11-21",3,35.627650000000003,0,684,0,1393,141,157]
["2017-11-21",4,35.726889999999997,0,657,0,1393,90,157]
["2017-11-21",5,45,9.58,514,0,1393,157,157]
["2017-11-21",6,47.52,9.6,552,0,1393,157,157]
["2017-11-21",7,54.62,8.11,754,0,1393,357,357]
["2017-11-21",8,70,2.14,797,0,1393,357,357]
["2017-11-21",9,79.150000000000006,6.52,611,0,1393,357,357]
["2017-11-21",10,75.260000000000005,20.27,694,0,1393,357,357]
["2017-11-21",11,72.45,18.190000000000001,806,0,1393,357,357]
["2017-11-21",12,69.400000000000006,5.37,889,0,1393,357,357]
["2017-11-21",13,68.72,13.45,942,0,1393,357,357]
["2017-11-21",14,64.906670000000005,3.3300000000000001E-3,915,0,1393,357,357]
["2017-11-21",15,70.53,7.88,873,0,1393,357,357]
["2017-11-21",16,70.53,7.88,732,0,1393,357,357]
["2017-11-21",17,79.150000000000006,16.5,698,0,1393,357,357]
["2017-11-21",18,98,29.95,672,0,1393,357,357]
["2017-11-21",19,99.19,41.73,608,0,1393,157,157]
["2017-11-21",20,86.2,42.21,503,0,1393,157,157]
["2017-11-21",21,71.52,36.1,415,0,1393,157,157]
["2017-11-21",22,63.44,30.8,540,0,1393,157,157]
["2017-11-21",23,56.064279999999997,24.754280000000001,510,0,1393,157,157]
["2017-11-21",24,53.53,23.84,602,0,1393,157,157]
["2017-11-22",1,54.3,27.15,744,0,1393,207,207]
["2017-11-22",2,48.61,32.909999999999997,683,0,1393,207,207]
["2017-11-22",3,47.01,36.31,675,0,1393,207,207]
["2017-11-22",4,46.51,35.549999999999997,680,0,1393,207,207]
["2017-11-22",5,47.14,36.39,569,0,1393,207,207]
["2017-11-22",6,50.78,30.54,449,0,1393,207,207]
["2017-11-22",7,62.08,32.159999999999997,640,0,1393,157,157]
["2017-11-22",8,74,36.630000000000003,1035,0,1393,157,157]
["2017-11-22",9,88,52.28,877,0,1393,157,157]
["2017-11-22",10,75.760000000000005,43.27,842,0,1393,157,157]
["2017-11-22",11,70.104489999999998,38.124490000000002,879,0,1393,157,157]
["2017-11-22",12,68.150000000000006,36.35,1018,0,1393,157,157]
["2017-11-22",13,78.010000000000005,46.98,1020,0,1393,157,157]
["2017-11-22",14,74,42.7,1067,0,1393,207,207]
["2017-11-22",15,74,41.44,1078,0,1393,207,207]
["2017-11-22",16,85.561999999999998,44.131999999999998,893,0,1393,207,207]
["2017-11-22",17,102.91925000000001,52.859250000000003,928,0,1393,207,207]
["2017-11-22",18,103.11,41.85,923,0,1393,207,207]
["2017-11-22",19,99.36,48.43,754,0,1393,157,157]
["2017-11-22",20,84.2,40.229999999999997,837,0,1393,157,157]
["2017-11-22",21,71.52,31.53,932,0,1393,157,157]
["2017-11-22",22,67.150000000000006,33.450000000000003,568,0,1393,157,157]
["2017-11-22",23,57.49,27.93,612,0,1393,157,157]
["2017-11-22",24,53.08,32.479999999999997,622,0,1393,157,157]
["2017-11-23",1,52.5,42.83,548,0,1393,157,157]
["2017-11-23",2,48.41,35.65,643,0,1393,157,157]
["2017-11-23",3,47.4,37.76,705,0,1393,157,157]
["2017-11-23",4,47.02,37.549999999999997,664,0,1393,157,157]
["2017-11-23",5,46.81,37.35,724,0,1393,157,157]
["2017-11-23",6,52.5,39.729999999999997,523,0,1393,157,157]
["2017-11-23",7,62.82,45.72,690,0,1393,157,157]
["2017-11-23",8,70,37.07,705.89,0,1393,157,157]
["2017-11-23",9,87.849879999999999,56.759880000000003,619,0,1393,157,157]
["2017-11-23",10,85.848960000000005,55.888959999999997,507,0,1393,157,157]
["2017-11-23",11,80.819190000000006,56.789189999999998,560,0,1393,157,157]
["2017-11-23",12,81.111580000000004,64.871579999999994,649,0,1393,157,157]
["2017-11-23",13,72.209999999999994,59.46,876,0,1393,157,157]
["2017-11-23",14,76.430000000000007,59.8,791,0,1393,157,157]
["2017-11-23",15,79.324200000000005,53.094200000000001,815,0,1393,157,157]
["2017-11-23",16,96.914420000000007,66.154420000000002,584,0,1393,157,157]
["2017-11-23",17,114.64288000000001,82.692880000000002,531,0,1393,157,157]
["2017-11-23",18,107.31502,69.345020000000005,688,0,1393,157,157]
["2017-11-23",19,91.32,53.75,467,0,1393,157,157]
["2017-11-23",20,81.069999999999993,44.09,566,0,1393,157,157]
["2017-11-23",21,71.88,37.94,632,0,1393,157,157]
["2017-11-23",22,67.849999999999994,38.51,562,0,1393,157,157]
["2017-11-23",23,61.1,33.69,366.48700000000002,0,1393,157,157]
["2017-11-23",24,56.31,32.26,646,0,1393,157,157]
["2017-11-24",1,54,27.07,655,0,1393,157,157]
["2017-11-24",2,53,25.25,493,0,1393,157,157]
["2017-11-24",3,51.7,23.66,557,0,1393,157,157]
["2017-11-24",4,51.12,24.02,684,0,1393,157,157]
["2017-11-24",5,51.37,23.15,605.24400000000003,0,1393,157,157]
["2017-11-24",6,53.89,18.23,787,0,1393,157,157]
["2017-11-24",7,61.5,12.49,893,0,1393,157,157]
["2017-11-24",8,81.5,32.43,995,0,1393,157,157]
["2017-11-24",9,90,42,864,0,1393,157,157]
["2017-11-24",10,88.634950000000003,41.714950000000002,878,0,1393,157,157]
["2017-11-24",11,85,39.57,889,0,1393,157,157]
["2017-11-24",12,85.78,39.28,833,0,1393,157,157]
["2017-11-24",13,87.26,47.69,940,0,1393,157,157]
["2017-11-24",14,85,43.87,985,0,1393,157,157]
["2017-11-24",15,79.900000000000006,36.770000000000003,967,0,1393,157,157]
["2017-11-24",16,72.28,27.37,643,0,1393,157,157]
["2017-11-24",17,79.150000000000006,32.21,721,0,1393,157,157]
["2017-11-24",18,85,31.03,732,0,1393,207,207]
["2017-11-24",19,79,22.76,473,0,1393,207,207]
["2017-11-24",20,74.819999999999993,18.850000000000001,411,0,1393,207,207]
["2017-11-24",21,70.53,22.53,491,0,1393,207,207]
["2017-11-24",22,59.46,11.48,593,0,1393,307,307]
["2017-11-24",23,55.6,7.62,645,0,1393,307,307]
["2017-11-24",24,46.81,5.82,678,0,1393,307,307]
["2017-11-25",1,56.59,16.7,906,0,1393,457,457]
["2017-11-25",2,52.5,16.309999999999999,690,0,1393,457,457]
["2017-11-25",3,49.538809999999998,15.04881,695,0,1393,457,457]
["2017-11-25",4,47.08,10.88,763,0,1393,457,457]
["2017-11-25",5,38.950000000000003,0.95,821,0,1393,457,457]
["2017-11-25",6,46.86,11,784,0,1393,457,457]
["2017-11-25",7,50,14.97,756,0,1393,457,457]
["2017-11-25",8,55.49,13.12,751,0,1393,457,457]
["2017-11-25",9,56.9,6.95,731,0,1393,457,457]
["2017-11-25",10,57.9,7.96,718,0,1393,457,457]
["2017-11-25",11,58.948889999999999,6.9788899999999998,720,0,1393,457,457]
["2017-11-25",12,57.051909999999999,3.5419100000000001,824,0,1393,457,457]
["2017-11-25",13,55.308840000000004,5.34884,878,0,1393,457,457]
["2017-11-25",14,52.7,5.72,823,0,1393,457,457]
["2017-11-25",15,50.5,11.52,655,0,1393,457,457]
["2017-11-25",16,52.83,17.54,691,0,1393,457,457]
["2017-11-25",17,56.48,16.920000000000002,728,0,1393,457,457]
["2017-11-25",18,63.1,18.84,779,0,1393,457,457]
["2017-11-25",19,67.760000000000005,29.35,672,0,1393,357,357]
["2017-11-25",20,68.5,30.57,887,0,1393,357,357]
["2017-11-25",21,64.298169999999999,28.178170000000001,829,0,1393,357,357]
["2017-11-25",22,53.75188,21.631879999999999,788,0,1393,357,357]
["2017-11-25",23,56.7,26.61,800,0,1393,357,357]
["2017-11-25",24,55.131180000000001,27.551179999999999,996,0,1393,357,357]
["2017-11-26",1,43.25,24.04,806,0,1393,457,457]
["2017-11-26",2,12.59247,0,822,0,1393,454,457]
["2017-11-26",3,11.56195,0,799,0,1393,320,457]
["2017-11-26",4,11.451309999999999,0,754,0,1393,290,457]
["2017-11-26",5,15.738479999999999,0,743,0,1393,247,457]
["2017-11-26",6,12.85084,0,739,0,1393,277,457]
["2017-11-26",7,11.41286,0,581,0,1393,240,457]
["2017-11-26",8,9.7675699999999992,0,541,0,1393,138,457]
["2017-11-26",9,46.81,27.45,766,0,1393,457,457]
["2017-11-26",10,50.79,39.21,856,0,1393,457,457]
["2017-11-26",11,52.34,32.39,827,0,1393,457,457]
["2017-11-26",12,53.2,31.6,810,0,1393,457,457]
["2017-11-26",13,56.7,45.22,892,0,1393,457,457]
["2017-11-26",14,49,37.51,945,0,1393,457,457]
["2017-11-26",15,50.45,34.700000000000003,743,0,1393,257,257]
["2017-11-26",16,50.65,35.1,612,0,1393,257,257]
["2017-11-26",17,55.2,31.6,992,0,1393,257,257]
["2017-11-26",18,62.8,33.630000000000003,653,0,1393,207,207]
["2017-11-26",19,69.55,40.119999999999997,676,0,1393,207,207]
["2017-11-26",20,70.53,41.02,727,0,1393,207,207]
["2017-11-26",21,64.599999999999994,35.53,713,0,1393,207,207]
["2017-11-26",22,56.7,27.69,751,0,1393,207,207]
["2017-11-26",23,46.9,18.53,705,0,1393,207,207]
["2017-11-26",24,45.01,23.07,714,0,1393,207,207]
["2017-11-27",1,46.81,35.340000000000003,688,0,1393,157,157]
["2017-11-27",2,46.81,31.86,673,0,1393,157,157]
["2017-11-27",3,46.81,29.75,675,0,1393,157,157]
["2017-11-27",4,40,26.94,776,0,1393,157,157]
["2017-11-27",5,44,33.979999999999997,753,0,1393,157,157]
["2017-11-27",6,47.36,26.4,697,0,1393,157,157]
["2017-11-27",7,55,14.9,688,0,1393,157,157]
["2017-11-27",8,71.040000000000006,34.92,492,0,1349,151,151]
["2017-11-27",9,76.150000000000006,36.090000000000003,653,0,1349,151,151]
["2017-11-27",10,75.44,39.4,627,0,1349,151,151]
["2017-11-27",11,71.040000000000006,36.979999999999997,708,0,1349,151,151]
["2017-11-27",12,71.400000000000006,36.67,643,0,1349,151,151]
["2017-11-27",13,69.400000000000006,38.299999999999997,600,0,1349,151,151]
["2017-11-27",14,67.928420000000003,35.54842,656,0,1349,151,151]
["2017-11-27",15,68.739999999999995,35.409999999999997,853,0,1349,151,151]
["2017-11-27",16,79.150000000000006,44.33,817,0,1349,151,151]
["2017-11-27",17,89,53.3,760,0,1349,151,151]
["2017-11-27",18,85,44.68,646,0,1349,151,151]
["2017-11-27",19,81,44.3,661,0,1349,151,151]
["2017-11-27",20,76.443650000000005,41.18365,597,0,1349,151,151]
["2017-11-27",21,69.837689999999995,33.887689999999999,704,0,1349,151,151]
["2017-11-27",22,62.67792,31.747920000000001,710,0,1391,159,159]
["2017-11-27",23,46.81,16.809999999999999,787,0,1393,157,157]
["2017-11-27",24,21,5.13,706,0,1393,157,157]
["2017-11-28",1,53.31,30.81,931,0,1393,157,157]
["2017-11-28",2,16.070910000000001,0,840,0,1393,94,157]
["2017-11-28",3,45.91,30.45,825,0,1393,157,157]
["2017-11-28",4,16.294149999999998,0,710,0,1393,56,157]
["2017-11-28",5,22.042829999999999,0,695,9,1393,0,157]
["2017-11-28",6,24.69819,0,856,0,1393,138,157]
["2017-11-28",7,61.97,27.96,814,0,1393,157,157]
["2017-11-28",8,79.150000000000006,39.020000000000003,426,0,1393,157,157]
["2017-11-28",9,90.2,52.42,839,0,1393,157,157]
["2017-11-28",10,93.16,56.77,805,0,1393,157,157]
["2017-11-28",11,86,50.16,612,0,1393,157,157]
["2017-11-28",12,105.60876,69.558760000000007,517,0,1393,157,157]
["2017-11-28",13,77.5,37.590000000000003,593,0,1393,157,157]
["2017-11-28",14,80.19,35.119999999999997,520,0,1393,157,157]
["2017-11-28",15,94.183080000000004,45.59308,551,0,1393,157,157]
["2017-11-28",16,103.05,50.11,690,0,1393,157,157]
["2017-11-28",17,117.68011,65.71011,684,0,1393,157,157]
["2017-11-28",18,109.34864,49.64864,560,0,1393,157,157]
["2017-11-28",19,92.53,39.549999999999997,461,0,1393,157,157]
["2017-11-28",20,81.363500000000002,30.043500000000002,580,0,1393,157,157]
["2017-11-28",21,75,25.01,402,0,1393,157,157]
["2017-11-28",22,66.069999999999993,29.48,493,0,1393,157,157]
["2017-11-28",23,63.085979999999999,26.445979999999999,518,0,1393,157,157]
["2017-11-28",24,60.563580000000002,25.55358,737,0,1393,157,157]
["2017-11-29",1,61.32,24.76,536,0,1393,157,157]
["2017-11-29",2,56.06512,19.275120000000001,686,0,1393,157,157]
["2017-11-29",3,45.91,10.35,753,0,1393,157,157]
["2017-11-29",4,35.055259999999997,0,691,0,1393,93,157]
["2017-11-29",5,45.91,9.74,697,0,1393,157,157]
["2017-11-29",6,57.48,18.510000000000002,624,0,1393,157,157]
["2017-11-29",7,66,8.2799999999999994,501,0,1393,157,157]
["2017-11-29",8,84.97,0,399.53,0,1393,98.53,157]
["2017-11-29",9,117.31108,28.791080000000001,609,0,1393,157,157]
["2017-11-29",10,114.75,24.65,790,0,1393,157,157]
["2017-11-29",11,100,11.67,715,0,1393,157,157]
["2017-11-29",12,85.999870000000001,0,545,0,1393,0,157]
["2017-11-29",13,82.181650000000005,0,393,0,1393,6,157]
["2017-11-29",14,82.4,0,423,0,1393,99,157]
["2017-11-29",15,89.211209999999994,1.2099999999999999E-3,475,0,1393,157,157]
["2017-11-29",16,90.403989999999993,0,499,0,1393,96,157]
["2017-11-29",17,99.99,2.19,641,0,1393,157,157]
["2017-11-29",18,120,1.51,697,0,1393,157,157]
["2017-11-29",19,122.27654,11.916539999999999,651,0,1393,157,157]
["2017-11-29",20,99.99,14.43,704,0,1393,157,157]
["2017-11-29",21,78,0.66,437,0,1393,157,157]
["2017-11-29",22,69,4.7300000000000004,617,0,1393,157,157]
["2017-11-29",23,64.107240000000004,8.5372400000000006,746,0,1393,157,157]
["2017-11-29",24,47.710320000000003,0,750,0,1393,1,157]
["2017-11-30",1,58.442880000000002,12.502879999999999,908,0,1393,157,157]
["2017-11-30",2,46.5,8.3000000000000007,947,0,1393,157,157]
["2017-11-30",3,36.974170000000001,0,873,110,1393,0,157]
["2017-11-30",4,36.09646,0,891,125,1393,0,157]
["2017-11-30",5,38.466290000000001,0,821,34,1393,0,157]
["2017-11-30",6,48.6,5.88,848,0,1393,157,157]
["2017-11-30",7,53.98789,0,697,0,1393,138,157]
["2017-11-30",8,83.753110000000007,0,601.69600000000003,416.69600000000003,1393,0,157]
["2017-11-30",9,88.159630000000007,0,1063,0,1393,129,157]
["2017-11-30",10,85.246840000000006,0,889,0,1393,0,157]
["2017-11-30",11,86.793629999999993,0,840,0,1393,0,157]
["2017-11-30",12,86.701440000000005,0,794,0,1393,0,157]
["2017-11-30",13,84.071489999999997,0,527,0,1393,0,157]
["2017-11-30",14,83.339879999999994,0,542,0,1393,0,157]
["2017-11-30",15,82.808629999999994,0,725,0,1393,0,157]
["2017-11-30",16,84.222719999999995,0,822,0,1393,0,157]
["2017-11-30",17,89.15,3.09,963,0,1393,157,157]
["2017-11-30",18,100.12262,0,976.07399999999996,0,1393,26.074000000000002,157]
["2017-11-30",19,95.1,0,1023.259,0,1393,157,157]
["2017-11-30",20,87.242819999999995,0,821,0,1393,0,157]
["2017-11-30",21,78.808959999999999,10.308960000000001,822,0,1393,257,257]
["2017-11-30",22,51.95825,0,799,0,1393,192,257]
["2017-11-30",23,48.6,10.15,832,0,1393,257,257]
["2017-11-30",24,48.6,11.93,805,0,1393,257,257]
["2017-12-01",1,35.815640000000002,0,840,0,1416,53,284]
["2017-12-01",2,38.59252,0,845,0,1416,1,284]
["2017-12-01",3,37.179380000000002,0,836,50,1416,0,284]
["2017-12-01",4,37.001579999999997,0,811,111,1416,0,284]
["2017-12-01",5,37.420400000000001,0,788,85,1416,0,284]
["2017-12-01",6,36.144019999999998,0,846,0,1416,99,284]
["2017-12-01",7,55.969580000000001,0,848,0,1416,23,334]
["2017-12-01",8,81.689989999999995,0,918,145,1416,0,334]
["2017-12-01",9,75.011080000000007,0,1077,231,1416,0,334]
["2017-12-01",10,72.894720000000007,0,956,0,1416,99,334]
["2017-12-01",11,70.379660000000001,0,1001,0,1416,249,334]
["2017-12-01",12,74.8733,0,1000,0,1416,224,334]
["2017-12-01",13,74.912700000000001,0,916,0,1416,68,334]
["2017-12-01",14,73.184709999999995,0,910,0,1416,77,334]
["2017-12-01",15,72.496889999999993,0,980,73,1416,0,334]
["2017-12-01",16,74.420469999999995,0,1042,91,1416,0,334]
["2017-12-01",17,76.596019999999996,0,993,0,1416,100,334]
["2017-12-01",18,85.687349999999995,0,948,0,1416,122,334]
["2017-12-01",19,82.573899999999995,0,790,0,1416,4,334]
["2017-12-01",20,77.379689999999997,0,1046,178,1416,0,334]
["2017-12-01",21,61.95111,0,795,0,1416,147,334]
["2017-12-01",22,52.926600000000001,0,767,0,1416,55,334]
["2017-12-01",23,41.577719999999999,0,679,0,1416,19,334]
["2017-12-01",24,37.936120000000003,0,837,181,1416,0,334]
["2017-12-02",1,40.01,0.11,949,0,1416,334,334]
["2017-12-02",2,39.018380000000001,0,1028,0,1416,284,334]
["2017-12-02",3,37.887059999999998,0,858,0,1416,55,334]
["2017-12-02",4,37.824260000000002,0,843,169,1416,0,334]
["2017-12-02",5,34.701030000000003,0,875,196,1416,0,334]
["2017-12-02",6,36.754539999999999,0,806,31,1416,0,334]
["2017-12-02",7,34.075000000000003,0,873,0,1416,96,334]
["2017-12-02",8,37.01,0,765,0,1416,18.658999999999999,334]
["2017-12-02",9,46.174520000000001,0,728,0,1416,252,334]
["2017-12-02",10,63.15,17.05,704,0,1416,334,334]
["2017-12-02",11,62.27,19.940000000000001,720,0,1416,334,334]
["2017-12-02",12,59.8,15.78,695,0,1416,334,334]
["2017-12-02",13,68.522649999999999,28.522649999999999,743,0,1416,334,334]
["2017-12-02",14,59.8,22.52,779,0,1416,334,334]
["2017-12-02",15,56.64,18.43,804,0,1416,334,334]
["2017-12-02",16,46.133870000000002,0,729,0,1416,318,334]
["2017-12-02",17,70.819999999999993,22.86,741,0,1416,334,334]
["2017-12-02",18,80,32.049999999999997,722,0,1416,334,334]
["2017-12-02",19,65.099999999999994,22.11,738,0,1416,334,334]
["2017-12-02",20,59.1,19.73,707,0,1416,334,334]
["2017-12-02",21,36.79213,0,670,0,1416,294,334]
["2017-12-02",22,59.01,20.49,716,0,1416,334,334]
["2017-12-02",23,39.921340000000001,0,717,0,1416,276,334]
["2017-12-02",24,35.682290000000002,0,748,91,1416,0,334]
["2017-12-03",1,33.173949999999998,0,766,169,1416,0,334]
["2017-12-03",2,31.929390000000001,0,625,0,1416,42,334]
["2017-12-03",3,30.426559999999998,0,712,88,1416,0,334]
["2017-12-03",4,28.299630000000001,0,777,175,1416,0,334]
["2017-12-03",5,30.435469999999999,0,780,180,1416,0,334]
["2017-12-03",6,29.874649999999999,0,733,15,1416,0,334]
["2017-12-03",7,29.811789999999998,0,781,0,1416,129,334]
["2017-12-03",8,44.7,16.98,845,0,1416,334,334]
["2017-12-03",9,50.07,20.12,841,0,1416,334,334]
["2017-12-03",10,47.66,14.58,857,0,1416,334,334]
["2017-12-03",11,60.87,26.02,812,0,1416,184,184]
["2017-12-03",12,54.76,17.850000000000001,850,0,1416,184,184]
["2017-12-03",13,64.916849999999997,27.91685,784,0,1416,184,184]
["2017-12-03",14,52.77,19.850000000000001,802,0,1416,184,184]
["2017-12-03",15,46.71,12.65,709,0,1416,184,184]
["2017-12-03",16,37.33,3.04,852,0,1416,184,184]
["2017-12-03",17,41.1,4.13,872,0,1416,184,184]
["2017-12-03",18,46.47,7.11,811,0,1416,184,184]
["2017-12-03",19,50.1,11.1,745,0,1416,184,184]
["2017-12-03",20,50.1,13.04,757,0,1416,184,184]
["2017-12-03",21,50.1,14.07,834,0,1416,184,184]
["2017-12-03",22,62.39,28.44,726,0,1416,184,184]
["2017-12-03",23,38.08,4.0999999999999996,736,0,1416,334,334]
["2017-12-03",24,28.250340000000001,0,876,0,1416,151,334]
["2017-12-04",1,49.81,37.76,816,0,1416,184,184]
["2017-12-04",2,17.69153,0,769,0,1416,151,184]
["2017-12-04",3,15.3133,0,738,0,1416,38,184]
["2017-12-04",4,12.74799,0,689,27,1416,0,184]
["2017-12-04",5,17.18385,0,662,0,1416,55,184]
["2017-12-04",6,58.57,33.520000000000003,762,0,1416,184,184]
["2017-12-04",7,55.6,22.41,680,0,1416,184,184]
["2017-12-04",8,83.322190000000006,44.762189999999997,796,0,1416,184,184]
["2017-12-04",9,49.9,7,935,0,1416,184,184]
["2017-12-04",10,49.9,11.61,940,0,1416,184,184]
["2017-12-04",11,60,22.94,944,0,1416,184,184]
["2017-12-04",12,60,21.06,932,0,1416,184,184]
["2017-12-04",13,62.2,25.84,952,0,1416,184,184]
["2017-12-04",14,62.2,22.75,855,0,1416,184,184]
["2017-12-04",15,90.503280000000004,46.533279999999998,819,0,1416,184,184]
["2017-12-04",16,108.5,62.36,777,0,1416,184,184]
["2017-12-04",17,106.5,55.54,763,0,1416,184,184]
["2017-12-04",18,112.04,61,757,0,1416,184,184]
["2017-12-04",19,111.35935000000001,62.509349999999998,912,0,1416,184,184]
["2017-12-04",20,62.2,16.600000000000001,897,0,1416,184,184]
["2017-12-04",21,49.81,7.43,761,0,1416,184,184]
["2017-12-04",22,45.9,6.07,861,0,1416,284,284]
["2017-12-04",23,33.527380000000001,0,772,0,1416,135,284]
["2017-12-04",24,30.026499999999999,0,675,5,1416,0,284]
["2017-12-05",1,28.690200000000001,0,785,0,1416,188,284]
["2017-12-05",2,28.011500000000002,0,779,0,1416,69,284]
["2017-12-05",3,26.87904,0,815,39,1416,0,284]
["2017-12-05",4,27.93084,0,861,112,1416,0,284]
["2017-12-05",5,28.229710000000001,0,872,124,1416,0,284]
["2017-12-05",6,30.72832,0,754,0,1416,203,284]
["2017-12-05",7,69.34,33.950000000000003,759,0,1416,184,184]
["2017-12-05",8,107.27284,67.582840000000004,821,0,1416,184,184]
["2017-12-05",9,135.56198000000001,95.511979999999994,702,0,1416,184,184]
["2017-12-05",10,120.86,80.5,820,0,1416,184,184]
["2017-12-05",11,99.207170000000005,51.617170000000002,723,0,1416,184,184]
["2017-12-05",12,110,63.22,794,0,1416,184,184]
["2017-12-05",13,102.68,58.61,768,0,1416,184,184]
["2017-12-05",14,103.39,60.94,817,0,1416,184,184]
["2017-12-05",15,106.18328,66.213279999999997,759,0,1416,184,184]
["2017-12-05",16,108.75,69.7,653,0,1416,184,184]
["2017-12-05",17,117.93431,78.884309999999999,649,0,1416,184,184]
["2017-12-05",18,111.23,67.27,853,0,1416,184,184]
["2017-12-05",19,45.13,5.09,1037,0,1416,184,184]
["2017-12-05",20,74.900000000000006,28.86,976,0,1416,184,184]
["2017-12-05",21,83.63,48.28,917,0,1416,234,234]
["2017-12-05",22,35.51,5.48,860,0,1416,234,234]
["2017-12-05",23,28.06,0,853,0,1416,92.956999999999994,234]
["2017-12-05",24,13.447010000000001,0,833,83,1416,0,234]
["2017-12-06",1,80,65.66,581,0,1416,184,184]
["2017-12-06",2,75.69,63.35,642,0,1416,184,184]
["2017-12-06",3,73.12,63.41,668,0,1416,184,184]
["2017-12-06",4,71.180000000000007,58.48,739,0,1416,184,184]
["2017-12-06",5,70.897810000000007,56.857810000000001,661,0,1416,184,184]
["2017-12-06",6,71.180000000000007,57.91,546,0,1416,184,184]
["2017-12-06",7,79.3,49.73,651,0,1416,184,184]
["2017-12-06",8,74.900000000000006,36.659999999999997,949,0,1416,184,184]
["2017-12-06",9,60,22.41,902,0,1416,184,184]
["2017-12-06",10,60,20.87,934,0,1416,184,184]
["2017-12-06",11,100.93,62.71,964,0,1416,184,184]
["2017-12-06",12,100.36197,65.761970000000005,790,0,1416,184,184]
["2017-12-06",13,88.99,54.4,805,0,1416,184,184]
["2017-12-06",14,88,51.52,804,0,1416,184,184]
["2017-12-06",15,88.08,48.27,921,0,1416,184,184]
["2017-12-06",16,53.1,14.1,900,0,1416,184,184]
["2017-12-06",17,62,21.1,927,0,1416,184,184]
["2017-12-06",18,62.2,16.510000000000002,910,0,1416,184,184]
["2017-12-06",19,62,20.04,830,0,1416,184,184]
["2017-12-06",20,62,22.05,816,0,1416,184,184]
["2017-12-06",21,84.969269999999995,45.959269999999997,628,0,1416,184,184]
["2017-12-06",22,75.807140000000004,36.82714,647,0,1416,184,184]
["2017-12-06",23,74.05,42.08,661,0,1416,184,184]
["2017-12-06",24,57,29.05,766,0,1416,184,184]
["2017-12-07",1,60.91,30.44,754,0,1416,184,184]
["2017-12-07",2,49.91,20.48,748,0,1416,184,184]
["2017-12-07",3,49.91,23.34,745,0,1416,184,184]
["2017-12-07",4,49.905000000000001,22.545000000000002,726,0,1416,184,184]
["2017-12-07",5,49.9,19.89,761,0,1416,184,184]
["2017-12-07",6,60.91,28.84,736,0,1416,184,184]
["2017-12-07",7,61,16.28,698,0,1416,184,184]
["2017-12-07",8,74.900000000000006,22.92,796,0,1416,184,184]
["2017-12-07",9,64.2,15.67,820,0,1416,184,184]
["2017-12-07",10,61,17.149999999999999,842,0,1416,184,184]
["2017-12-07",11,61,22.45,860,0,1416,184,184]
["2017-12-07",12,64.2,31.1,858,0,1416,184,184]
["2017-12-07",13,79.989999999999995,49.95,856,0,1416,184,184]
["2017-12-07",14,79.989999999999995,48.93,812,0,1416,184,184]
["2017-12-07",15,84.99,52.93,870,0,1416,184,184]
["2017-12-07",16,95,57.77,901,0,1416,184,184]
["2017-12-07",17,92.35,53.82,1007,0,1416,184,184]
["2017-12-07",18,105.26,65.53,1012,0,1416,184,184]
["2017-12-07",19,64.2,26.71,823,0,1416,184,184]
["2017-12-07",20,74.900000000000006,42.83,793,0,1416,184,184]
["2017-12-07",21,81.489999999999995,53.43,719,0,1416,184,184]
["2017-12-07",22,74.989999999999995,47.49,630,0,1416,184,184]
["2017-12-07",23,73.02,46.6,583,0,1416,184,184]
["2017-12-07",24,60.91,38.299999999999997,678,0,1416,184,184]
["2017-12-08",1,53.11,39.659999999999997,758,0,1416,134,134]
["2017-12-08",2,53.11,40.909999999999997,734,0,1416,134,134]
["2017-12-08",3,49.91,39.409999999999997,730,0,1416,134,134]
["2017-12-08",4,49.91,30.98,733,0,1416,134,134]
["2017-12-08",5,54.81,30.25,740,0,1416,134,134]
["2017-12-08",6,59.36,36.31,632,0,1416,134,134]
["2017-12-08",7,62.16,26.28,697,0,1416,134,134]
["2017-12-08",8,66.08014,28.380140000000001,667,0,1416,134,134]
["2017-12-08",9,68.2,22.16,887,0,1416,134,134]
["2017-12-08",10,61,17.07,817,0,1416,134,134]
["2017-12-08",11,62.2,24.21,827,0,1416,134,134]
["2017-12-08",12,70.62,29.11,724,0,1416,134,134]
["2017-12-08",13,71.010000000000005,36.799999999999997,678,0,1416,134,134]
["2017-12-08",14,67.900000000000006,35.799999999999997,687,0,1416,134,134]
["2017-12-08",15,63.556130000000003,31.386130000000001,791,0,1416,134,134]
["2017-12-08",16,62.2,24.22,974,0,1416,134,134]
["2017-12-08",17,65.36,23.79,1095,0,1416,134,134]
["2017-12-08",18,61.2,20.47,1002,0,1416,134,134]
["2017-12-08",19,53.2,13.24,824,0,1416,134,134]
["2017-12-08",20,60.1,21.53,817,0,1416,134,134]
["2017-12-08",21,66.709999999999994,34.39,805,0,1416,134,134]
["2017-12-08",22,53.2,25.2,774,0,1416,134,134]
["2017-12-08",23,67.205699999999993,44.105699999999999,884,0,1416,134,134]
["2017-12-08",24,49.91,40.619999999999997,788,0,1416,134,134]
["2017-12-09",1,65.67,50.64,693,0,1416,134,134]
["2017-12-09",2,40.01,27.5,713,0,1416,134,134]
["2017-12-09",3,19.899999999999999,9.59,801,0,1416,134,134]
["2017-12-09",4,10.050000000000001,0.79,791,0,1416,134,134]
["2017-12-09",5,19.899999999999999,10.78,809,0,1416,134,134]
["2017-12-09",6,47.1,38.18,764,0,1416,134,134]
["2017-12-09",7,47.1,37.04,745,0,1416,134,134]
["2017-12-09",8,62.2,50.05,833,0,1416,134,134]
["2017-12-09",9,57.1,44.69,982,0,1416,134,134]
["2017-12-09",10,55.1,37.03,833,0,1416,134,134]
["2017-12-09",11,55.1,36.14,831,0,1416,134,134]
["2017-12-09",12,65,48.75,791,0,1416,134,134]
["2017-12-09",13,65,49.97,785,0,1416,134,134]
["2017-12-09",14,58.01,45.62,784,0,1416,134,134]
["2017-12-09",15,48.6,36.07,787,0,1416,134,134]
["2017-12-09",16,33.15,13.74,802,0,1416,134,134]
["2017-12-09",17,35.369999999999997,8.86,851,0,1416,134,134]
["2017-12-09",18,50.1,18.43,852,0,1416,134,134]
["2017-12-09",19,51,22.55,857,0,1416,134,134]
["2017-12-09",20,37.89,13.33,790,0,1416,134,134]
["2017-12-09",21,31.99,16.190000000000001,791,0,1416,134,134]
["2017-12-09",22,19.600000000000001,6.59,1063,0,1416,234,234]
["2017-12-09",23,25.91,10.87,1010,0,1416,234,234]
["2017-12-09",24,10.16483,0,977,0,1416,169,284]
["2017-12-10",1,60.15,45.84,734,0,1416,234,234]
["2017-12-10",2,58.21,47.29,819,0,1416,234,234]
["2017-12-10",3,46,35.83,847,0,1416,234,234]
["2017-12-10",4,29,16.91,704,0,1416,234,234]
["2017-12-10",5,45.91,30.85,741,0,1416,234,234]
["2017-12-10",6,45.91,33.68,711,0,1416,234,234]
["2017-12-10",7,21.7,9.42,832,0,1416,234,234]
["2017-12-10",8,30.1,9.42,799,0,1416,234,234]
["2017-12-10",9,45.91,18.059999999999999,733,0,1416,234,234]
["2017-12-10",10,54.19,25.63,714,0,1416,234,234]
["2017-12-10",11,53.37,24.22,703,0,1416,234,234]
["2017-12-10",12,49.6,20.03,698,0,1416,234,234]
["2017-12-10",13,46,16.739999999999998,721,0,1416,234,234]
["2017-12-10",14,28.243279999999999,0,758,0,1416,177,234]
["2017-12-10",15,25.065190000000001,0,803,0,1416,0,234]
["2017-12-10",16,22.58,13.46,827,0,1416,234,234]
["2017-12-10",17,49.6,40.409999999999997,842,0,1416,234,234]
["2017-12-10",18,57.1,39.68,817,0,1416,234,234]
["2017-12-10",19,49.6,34.58,836,0,1416,234,234]
["2017-12-10",20,49.6,37.549999999999997,768,0,1416,234,234]
["2017-12-10",21,60.2,47.93,898,0,1416,234,234]
["2017-12-10",22,49.6,37.44,863,0,1416,234,234]
["2017-12-10",23,59.8,44.99,719,0,1416,234,234]
["2017-12-10",24,12.13313,0,829,0,1416,167,234]
["2017-12-11",1,15.025499999999999,0,793,0,1416,22,234]
["2017-12-11",2,10.871740000000001,0,995,0,1416,95,234]
["2017-12-11",3,12.589589999999999,0,1006,0,1416,63,234]
["2017-12-11",4,11.751379999999999,0,973,236,1416,0,234]
["2017-12-11",5,12.777200000000001,0,984,236,1416,0,234]
["2017-12-11",6,23.223020000000002,0,760,21,1416,0,234]
["2017-12-11",7,47.951030000000003,0,719,0,1416,96,234]
["2017-12-11",8,61.997860000000003,0,917,202,1416,0,334]
["2017-12-11",9,63.005679999999998,0,1003,253,1416,0,384]
["2017-12-11",10,60.2,0,998.55100000000004,131.55099999999999,1416,0,384]
["2017-12-11",11,62.927100000000003,0,1078,191,1416,0,384]
["2017-12-11",12,61.952330000000003,0,1156,212,1416,0,384]
["2017-12-11",13,64.984229999999997,0,1020,152,1416,0,384]
["2017-12-11",14,58.230429999999998,0,959,93,1416,0,384]
["2017-12-11",15,53.836269999999999,0,864,0,1416,1,384]
["2017-12-11",16,51.907290000000003,0,924,60,1416,0,384]
["2017-12-11",17,53.375349999999997,0,933,0,1416,195,334]
["2017-12-11",18,55.81,3.94,928,0,1416,234,234]
["2017-12-11",19,55.9,8.5,926,0,1416,234,234]
["2017-12-11",20,48,8.32,883,0,1416,234,234]
["2017-12-11",21,40.702640000000002,0,947,0,1416,165,234]
["2017-12-11",22,34.430300000000003,0,959,124,1416,0,234]
["2017-12-11",23,47.1,15.15,908,0,1416,234,234]
["2017-12-11",24,27.353929999999998,0,990,188,1416,0,234]
["2017-12-12",1,24.520420000000001,0,993,260,1416,0,234]
["2017-12-12",2,22.20994,0,1051,327,1416,0,234]
["2017-12-12",3,14.58221,0,921,202,1416,0,234]
["2017-12-12",4,12.30986,0,1053,335,1416,0,234]
["2017-12-12",5,14.200150000000001,0,995,271,1416,0,234]
["2017-12-12",6,26.13813,0,924,197,1416,0,234]
["2017-12-12",7,30.893000000000001,0,757,97,1416,0,184]
["2017-12-12",8,44.71,12.39,876,0,1416,184,184]
["2017-12-12",9,46.6,11.41,880,0,1416,184,184]
["2017-12-12",10,44.71,10.01,809,0,1416,184,184]
["2017-12-12",11,34.75376,0,853,0,1416,107,184]
["2017-12-12",12,35.754890000000003,0,851,0,1416,131,184]
["2017-12-12",13,40.729999999999997,3.81,828,0,1416,184,184]
["2017-12-12",14,39.895949999999999,0,875,0,1416,143,184]
["2017-12-12",15,43.15748,0,876,0,1416,135,184]
["2017-12-12",16,44.997540000000001,0,879,0,1416,177,184]
["2017-12-12",17,70,23.91,895,0,1416,184,184]
["2017-12-12",18,81.97,31.02,888,0,1416,184,184]
["2017-12-12",19,70,23.05,880,0,1416,184,184]
["2017-12-12",20,47.1,1.02,859,0,1416,184,184]
["2017-12-12",21,70.52,24.42,870,0,1416,184,184]
["2017-12-12",22,40.953000000000003,0,718,0,1416,98,184]
["2017-12-12",23,36.74127,0,708,31,1416,0,184]
["2017-12-12",24,27.96414,0,874,210,1416,0,184]
["2017-12-13",1,22.552869999999999,0,962,309,1416,0,134]
["2017-12-13",2,20,0,983.50599999999997,335.50599999999997,1416,0,134]
["2017-12-13",3,15.956720000000001,0,899,258,1416,0,134]
["2017-12-13",4,12.7385,0,860,241,1416,0,134]
["2017-12-13",5,14.20351,0,827,203,1416,0,134]
["2017-12-13",6,18.01906,0,704,77,1416,0,134]
["2017-12-13",7,32.928429999999999,0,704,0,1416,31,134]
["2017-12-13",8,95,60.81,836,0,1416,134,134]
["2017-12-13",9,70,31.73,812,0,1416,134,134]
["2017-12-13",10,70,35.549999999999997,826,0,1416,134,134]
["2017-12-13",11,70,39.03,825,0,1416,134,134]
["2017-12-13",12,79,49.17,844,0,1416,134,134]
["2017-12-13",13,85,55.3,826,0,1416,134,134]
["2017-12-13",14,70,40.020000000000003,828,0,1416,134,134]
["2017-12-13",15,70,37.56,826,0,1416,134,134]
["2017-12-13",16,60,27.09,848,0,1416,134,134]
["2017-12-13",17,89.02,54.53,918,0,1416,134,134]
["2017-12-13",18,89.1,54.64,933,0,1416,134,134]
["2017-12-13",19,69.55,35.61,873,0,1416,134,134]
["2017-12-13",20,69.099999999999994,36.35,802,0,1416,134,134]
["2017-12-13",21,46.6,17.5,836,0,1416,134,134]
["2017-12-13",22,27.79,5.17,730,0,1416,134,134]
["2017-12-13",23,34.1,14.05,664,0,1416,134,134]
["2017-12-13",24,8.4538100000000007,0,697,0,1416,74,134]
["2017-12-14",1,8.8409600000000008,0,644,0,1416,130,134]
["2017-12-14",2,8.8031199999999998,0,686,66,1416,0,134]
["2017-12-14",3,8.8378700000000006,0,856,239,1416,0,134]
["2017-12-14",4,9.0063300000000002,0,945,322,1416,0,134]
["2017-12-14",5,10.792109999999999,0,962,331,1416,0,134]
["2017-12-14",6,14.43709,0,638,0,1416,10,134]
["2017-12-14",7,35,2.37,721,0,1416,134,134]
["2017-12-14",8,45.944200000000002,0,741,33,1416,0,134]
["2017-12-14",9,42.142859999999999,0,773,0,1416,12,134]
["2017-12-14",10,38.51,4.67,792,0,1416,134,134]
["2017-12-14",11,35.72,3.66,775,0,1416,134,134]
["2017-12-14",12,36.200000000000003,4.38,765,0,1416,134,134]
["2017-12-14",13,31.536259999999999,0,814,0,1416,131,134]
["2017-12-14",14,31.459710000000001,0,811,0,1416,28,134]
["2017-12-14",15,32.534050000000001,0,851,41,1416,0,134]
["2017-12-14",16,41.4,4.97,804,0,1416,134,134]
["2017-12-14",17,45.27,6.84,802,0,1416,134,134]
["2017-12-14",18,49.93826,0,807,0,1416,125,134]
["2017-12-14",19,51.545850000000002,0,1038,228,1416,0,134]
["2017-12-14",20,48.056440000000002,0,1108,290,1416,0,134]
["2017-12-14",21,41.900849999999998,0,936,84,1416,0,134]
["2017-12-14",22,39.309489999999997,0,907,119,1416,0,134]
["2017-12-14",23,34.937220000000003,0,775,39,1416,0,134]
["2017-12-14",24,28.957909999999998,0,953,193,1416,0,134]
["2017-12-15",1,32.013570000000001,0,1500,860,1416,0,234]
["2017-12-15",2,30.932469999999999,0,1707,1072,1416,0,234]
["2017-12-15",3,28.99972,0,1555,922,1416,0,234]
["2017-12-15",4,28.972670000000001,0,1601,968,1416,0,234]
["2017-12-15",5,29.57281,0,1715,1080,1416,0,234]
["2017-12-15",6,33.168810000000001,0,1545,897,1416,0,234]
["2017-12-15",7,46.945720000000001,0,1258,613,1416,0,234]
["2017-12-15",8,57.173879999999997,0,977,200,1416,0,234]
["2017-12-15",9,54.314689999999999,0,1131,338,1416,0,234]
["2017-12-15",10,53.927370000000003,0,1363,579,1416,0,234]
["2017-12-15",11,52.09,0,1221.4770000000001,484.47699999999998,1416,0,234]
["2017-12-15",12,52.505980000000001,0,1293,545,1416,0,234]
["2017-12-15",13,48.48921,0,1258,515,1416,0,234]
["2017-12-15",14,47.91686,0,1453,717,1416,0,234]
["2017-12-15",15,48.933950000000003,0,1549,815,1416,0,234]
["2017-12-15",16,52.937220000000003,0,1470,744,1416,0,234]
["2017-12-15",17,60.917270000000002,0,1496,650,1416,0,234]
["2017-12-15",18,74.540890000000005,0,1477,631,1416,0,234]
["2017-12-15",19,59.32,0,1203.9010000000001,355.90100000000001,1416,0,234]
["2017-12-15",20,53.914009999999998,0,1502,646,1416,0,234]
["2017-12-15",21,50.125419999999998,0,1292,584,1416,0,234]
["2017-12-15",22,42.23236,0,1331,632,1416,0,234]
["2017-12-15",23,37.042389999999997,0,1567,850,1416,0,234]
["2017-12-15",24,33.231720000000003,0,1958,1309,1416,0,234]
["2017-12-16",1,35.071170000000002,0,1343,637,1416,0,334]
["2017-12-16",2,33.084760000000003,0,1453,725,1416,0,434]
["2017-12-16",3,32.964120000000001,0,1620,906,1416,0,484]
["2017-12-16",4,31.96424,0,1563,839,1416,0,484]
["2017-12-16",5,32,0,1589.2070000000001,864.20699999999999,1416,0,484]
["2017-12-16",6,31.764309999999998,0,1275,535,1416,0,484]
["2017-12-16",7,31.575410000000002,0,1253,494,1416,0,484]
["2017-12-16",8,31.391390000000001,0,1023,227,1416,0,384]
["2017-12-16",9,34.01341,0,1146,355,1416,0,384]
["2017-12-16",10,41.556559999999998,0,1028,228,1416,0,384]
["2017-12-16",11,44.338340000000002,0,1009,171,1416,0,384]
["2017-12-16",12,44.031280000000002,0,887,0,1416,40,384]
["2017-12-16",13,41.691110000000002,0,867,0,1416,39,384]
["2017-12-16",14,38.103769999999997,0,845,31,1416,0,384]
["2017-12-16",15,36.476689999999998,0,911,79,1416,0,384]
["2017-12-16",16,40,0,883.63,92.63,1416,0,384]
["2017-12-16",17,46.166969999999999,0,903,53,1416,0,484]
["2017-12-16",18,48.933689999999999,0,871,0,1416,50,484]
["2017-12-16",19,46.902059999999999,0,879,47,1416,0,484]
["2017-12-16",20,42,0,1018,192,1416,0,484]
["2017-12-16",21,38.995060000000002,0,995,146,1416,0,484]
["2017-12-16",22,33.619709999999998,0,1222,381,1416,0,484]
["2017-12-16",23,33.005780000000001,0,1257,441,1416,0,484]
["2017-12-16",24,29.02374,0,1046,317,1416,0,484]
["2017-12-17",1,28.895309999999998,0,1058,241,1065,0,585]
["2017-12-17",2,28.197669999999999,0,1350,541,1065,0,585]
["2017-12-17",3,28.2,0,1534.884,721.88400000000001,1065,0,585]
["2017-12-17",4,27.944579999999998,0,1625,820,1065,0,585]
["2017-12-17",5,28.21489,0,1559,752,1065,0,585]
["2017-12-17",6,28.379909999999999,0,1522,711,1065,0,585]
["2017-12-17",7,28.579830000000001,0,1404,569,1165,0,585]
["2017-12-17",8,29.39781,0,1287,444,1165,0,585]
["2017-12-17",9,31.376239999999999,0,1254,384,1165,0,585]
["2017-12-17",10,34.778869999999998,0,1129,278,1165,0,585]
["2017-12-17",11,38.12238,0,1207,365,1165,0,585]
["2017-12-17",12,43.64199,0,1087,244,1165,0,585]
["2017-12-17",13,41.569980000000001,0,1312,509,1165,0,585]
["2017-12-17",14,40.023040000000002,0,1470,676,1165,0,585]
["2017-12-17",15,39.083019999999998,0,1511,719,1165,0,585]
["2017-12-17",16,41.499879999999997,0,1338,437,1165,0,585]
["2017-12-17",17,45.736730000000001,0,1217,262,1165,0,585]
["2017-12-17",18,46.964010000000002,0,1059,57,1165,0,585]
["2017-12-17",19,45.912039999999998,0,1050,34,1065,0,585]
["2017-12-17",20,42.906230000000001,0,1044,125,1065,0,585]
["2017-12-17",21,36.418799999999997,0,983,110,1065,0,585]
["2017-12-17",22,32.923850000000002,0,1111,149,1065,0,585]
["2017-12-17",23,30.664860000000001,0,1166,278,1065,0,585]
["2017-12-17",24,28.588149999999999,0,1015,156,1065,0,585]
["2017-12-18",1,30.426010000000002,0,1269,578,1065,0,585]
["2017-12-18",2,29.90202,0,1481,795,1065,0,585]
["2017-12-18",3,28.15381,0,1433,755,1065,0,585]
["2017-12-18",4,27.394110000000001,0,1628,921,1065,0,585]
["2017-12-18",5,28.705089999999998,0,1492,775,1065,0,585]
["2017-12-18",6,33.727350000000001,0,1515,780,1065,0,585]
["2017-12-18",7,46.195099999999996,0,1440,647,1165,0,585]
["2017-12-18",8,63.954650000000001,0,1039,0,1165,346,585]
["2017-12-18",9,64.41516,0,977,0,1165,160,585]
["2017-12-18",10,64.076809999999995,0,1038,54,1165,0,585]
["2017-12-18",11,64.281620000000004,0,1145,129,1165,0,585]
["2017-12-18",12,69.654719999999998,0,1078,107,1165,0,585]
["2017-12-18",13,68.228139999999996,0,1155,149,1165,0,585]
["2017-12-18",14,69.967960000000005,0,1063,62,1165,0,585]
["2017-12-18",15,69.493660000000006,0,1087,94,1165,0,585]
["2017-12-18",16,71.320909999999998,0,1051,117,1165,0,585]
["2017-12-18",17,73.5,0,935,0,1165,140,585]
["2017-12-18",18,79.720339999999993,0,1048,0,1165,330,585]
["2017-12-18",19,75.838579999999993,0,886,0,1065,141,585]
["2017-12-18",20,68.866579999999999,0,1028,189,1065,0,585]
["2017-12-18",21,63.311689999999999,0,870,5,1065,0,585]
["2017-12-18",22,56.576650000000001,0,1434,706,1065,0,585]
["2017-12-18",23,45.029220000000002,0,1316,553,1065,0,585]
["2017-12-18",24,37.293480000000002,0,1448,720,1065,0,585]
["2017-12-19",1,44.33914,0,1448,753,1065,0,585]
["2017-12-19",2,38.073839999999997,0,1614,923,1065,0,585]
["2017-12-19",3,29.4,8.19,1752,1065,1065,0,585]
["2017-12-19",4,36.499409999999997,0,1788,1063,1065,0,585]
["2017-12-19",5,38.886049999999997,0,1654,912,1065,0,585]
["2017-12-19",6,41.014319999999998,0,1490,753,1065,0,585]
["2017-12-19",7,53.673160000000003,0,1311,592,1165,0,585]
["2017-12-19",8,68.167259999999999,0,1287,422,1165,0,585]
["2017-12-19",9,76.908820000000006,0,1013,129,1165,0,585]
["2017-12-19",10,77.058390000000003,0,1057,200,1165,0,585]
["2017-12-19",11,75.30368,0,1278,375,1165,0,585]
["2017-12-19",12,74,0,1286,381,1165,0,585]
["2017-12-19",13,70.854799999999997,0,1056,136,1165,0,585]
["2017-12-19",14,70.568860000000001,0,1070,152,1165,0,585]
["2017-12-19",15,70.2,0,829,0,1165,0,585]
["2017-12-19",16,70.319999999999993,0,1000,48,1165,0,585]
["2017-12-19",17,75.815460000000002,0,974,63,1165,0,585]
["2017-12-19",18,78.281989999999993,0,1001,86,1165,0,585]
["2017-12-19",19,75.16189,0,846,0,1065,18,585]
["2017-12-19",20,75.063630000000003,0,986,0,1065,82,585]
["2017-12-19",21,66.291449999999998,0,881,0,1065,206,585]
["2017-12-19",22,52.01,0,766,0,1065,19.504999999999999,585]
["2017-12-19",23,48.863970000000002,0,790,8,1065,0,585]
["2017-12-19",24,41.184750000000001,0,855,110,1065,0,585]
["2017-12-20",1,44.470440000000004,0,737,68,1166,0,484]
["2017-12-20",2,40.103059999999999,0,849,183,1166,0,484]
["2017-12-20",3,37.826129999999999,0,825,159,1166,0,484]
["2017-12-20",4,37.267119999999998,0,833,163,1166,0,484]
["2017-12-20",5,40.854170000000003,0,899,226,1166,0,484]
["2017-12-20",6,45.78528,0,696,17,1166,0,484]
["2017-12-20",7,57.350369999999998,0,689,25,1266,0,484]
["2017-12-20",8,75.980990000000006,0,889,0,1266,108,484]
["2017-12-20",9,76.697789999999998,0,988,0,1266,230,484]
["2017-12-20",10,76.693309999999997,0,977,0,1266,135,484]
["2017-12-20",11,76.609830000000002,0,970,0,1266,188,484]
["2017-12-20",12,76.557280000000006,0,1047,0,1266,390,484]
["2017-12-20",13,76.349999999999994,0,557.79399999999998,0,1266,68.793999999999997,484]
["2017-12-20",14,76.03,0,632.78899999999999,0,1266,48.789000000000001,484]
["2017-12-20",15,74.89331,0,881,0,1266,35,484]
["2017-12-20",16,72.05,0,957,0,1266,44,484]
["2017-12-20",17,76.059950000000001,0,954,0,1266,456,484]
["2017-12-20",18,82.42,3.12,914,0,1266,484,484]
["2017-12-20",19,77.25855,0,984,0,1166,483,484]
["2017-12-20",20,77.78,1.82,887,0,1166,484,484]
["2017-12-20",21,64.156149999999997,0,760,0,1166,313,484]
["2017-12-20",22,46.027569999999997,0,948,139,1166,0,484]
["2017-12-20",23,42.00629,0,777,0,1166,26,484]
["2017-12-20",24,37.631630000000001,0,895,220,1166,0,484]
["2017-12-21",1,33.085129999999999,0,664,0,1116,184,484]
["2017-12-21",2,35.257219999999997,0,659,0,1116,36,484]
["2017-12-21",3,31.877050000000001,0,654,0,1116,6,484]
["2017-12-21",4,33.04242,0,684,0,1116,26,484]
["2017-12-21",5,33.604259999999996,0,757,74,1116,0,484]
["2017-12-21",6,35.049750000000003,0,774,0,1116,275,484]
["2017-12-21",7,43.8,8.61,855,0,1266,484,484]
["2017-12-21",8,71.69,25.75,1032,0,1266,484,484]
["2017-12-21",9,85.85,35.950000000000003,909,0,1266,484,484]
["2017-12-21",10,83,33,953,0,1266,484,484]
["2017-12-21",11,59.91,8.8800000000000008,908,0,1266,484,484]
["2017-12-21",12,59.91,5.43,902,0,1266,484,484]
["2017-12-21",13,65.11,9.15,873,0,1266,484,484]
["2017-12-21",14,57.42,7.43,858,0,1266,484,484]
["2017-12-21",15,65,18.850000000000001,839,0,1266,484,484]
["2017-12-21",16,68.31,21.45,1082,0,1266,484,484]
["2017-12-21",17,80.150000000000006,28.22,815,0,1266,484,484]
["2017-12-21",18,80.150000000000006,29.2,837,0,1266,484,484]
["2017-12-21",19,75.290000000000006,24.26,934,0,1116,484,484]
["2017-12-21",20,53.99,7.97,859,0,1116,484,484]
["2017-12-21",21,45.9,10.07,874,0,1116,484,484]
["2017-12-21",22,36.259079999999997,0,828,0,1116,399,484]
["2017-12-21",23,38.717449999999999,0,764,0,1116,316,484]
["2017-12-21",24,34.841729999999998,0,674,0,1116,61,484]
["2017-12-22",1,27.763570000000001,0,893,182,1166,0,484]
["2017-12-22",2,26.445959999999999,0,953,246,1166,0,484]
["2017-12-22",3,26.201280000000001,0,934,232,1166,0,484]
["2017-12-22",4,26.358370000000001,0,1110,476,1166,0,484]
["2017-12-22",5,27.58577,0,1102,463,1166,0,484]
["2017-12-22",6,31.930759999999999,0,1064,416,1166,0,484]
["2017-12-22",7,38.608150000000002,0,749,105,1266,0,484]
["2017-12-22",8,47.520560000000003,0,777,12,1266,0,484]
["2017-12-22",9,48,0,950,91,1266,0,484]
["2017-12-22",10,50,0,971,201.506,1266,0,484]
["2017-12-22",11,48.990690000000001,0,1017,202,1266,0,484]
["2017-12-22",12,46.545650000000002,0,944,189,1266,0,484]
["2017-12-22",13,47.855060000000002,0,914,154,1266,0,484]
["2017-12-22",14,46.964300000000001,0,764,0,1266,30,484]
["2017-12-22",15,39,0,754.81600000000003,0,1266,5.8159999999999998,484]
["2017-12-22",16,39.366759999999999,0,819,0,1266,176,484]
["2017-12-22",17,46.063110000000002,0,905,0,1266,270,484]
["2017-12-22",18,47.344670000000001,0,826,0,1266,114,484]
["2017-12-22",19,41.497660000000003,0,837,0,1166,148,484]
["2017-12-22",20,40.657780000000002,0,833,0,1166,221,484]
["2017-12-22",21,42.911879999999996,0,774,0,1166,206,484]
["2017-12-22",22,42.058579999999999,0,639,0,1166,77,484]
["2017-12-22",23,37.400559999999999,0,849,190,1166,0,484]
["2017-12-22",24,30.617979999999999,0,1051,418,1166,0,484]
["2017-12-23",1,44.54,18.21,652,0,1166,234,234]
["2017-12-23",2,39.549999999999997,21.83,680,0,1166,234,234]
["2017-12-23",3,39.090000000000003,27.29,778,0,1166,234,234]
["2017-12-23",4,14.3,3,776,0,1166,234,234]
["2017-12-23",5,12.40232,0,760,0,1316,223,234]
["2017-12-23",6,36.244529999999997,27.844529999999999,599,0,1316,184,184]
["2017-12-23",7,40.4,30.69,635,0,1316,184,184]
["2017-12-23",8,46.4,35.69,795,0,1316,184,184]
["2017-12-23",9,48.59,33.81,842,0,1316,184,184]
["2017-12-23",10,49.54,30.75,732,0,1316,184,184]
["2017-12-23",11,47.06,26.98,667,0,1316,184,184]
["2017-12-23",12,48.87,34.130000000000003,641,0,1316,184,184]
["2017-12-23",13,48.42,33.65,645,0,1316,184,184]
["2017-12-23",14,45.87,35,688,0,1316,184,184]
["2017-12-23",15,43.685400000000001,38.035400000000003,583,0,1316,184,184]
["2017-12-23",16,46.4,36.36,724,0,1316,184,184]
["2017-12-23",17,50.19,37.28,753.66499999999996,0,1316,184,184]
["2017-12-23",18,57.64,35.630000000000003,660.94299999999998,0,1316,184,184]
["2017-12-23",19,60,41.92,681,0,1316,184,184]
["2017-12-23",20,60,49.16,873,0,1316,184,184]
["2017-12-23",21,54.5,54.1,888,0,1316,184,184]
["2017-12-23",22,52.264420000000001,52.294420000000002,554,0,1316,184,184]
["2017-12-23",23,51.11,51.2,593,0,1316,184,184]
["2017-12-23",24,49.15,61.27,630,0,1316,184,184]
["2017-12-24",1,50,90.84,603,0,1115,285,285]
["2017-12-24",2,35.01,78.19,554,0,1115,285,285]
["2017-12-24",3,35.01,91,482,0,1115,285,285]
["2017-12-24",4,1,50.99,517,0,1115,285,285]
["2017-12-24",5,-3,37.14,517,0,1115,285,285]
["2017-12-24",6,-36.047879999999999,0,431,0,1115,254,285]
["2017-12-24",7,-42.934069999999998,0,442,0,1115,262,285]
["2017-12-24",8,0.01,9.9499999999999993,537,0,1115,285,285]
["2017-12-24",9,35,32.869999999999997,528,0,1115,285,285]
["2017-12-24",10,5.0665399999999998,0,404,0,1115,136,285]
["2017-12-24",11,5.0276699999999996,0,332,0,1115,109,285]
["2017-12-24",12,6.8199199999999998,0,322,0,1115,73,285]
["2017-12-24",13,2.1694,0,341,12,1115,0,285]
["2017-12-24",14,2.92618,0,364,36,1115,0,285]
["2017-12-24",15,9.5519999999999994E-2,0,366,19,1115,0,285]
["2017-12-24",16,1.0928500000000001,0,412,0,1115,73,285]
["2017-12-24",17,6.7462099999999996,0,506,0,1115,85,285]
["2017-12-24",18,45,33.92,664,0,1115,285,285]
["2017-12-24",19,50,47.15,780,0,1215,285,285]
["2017-12-24",20,50,48.2,775,0,1215,285,285]
["2017-12-24",21,50,54.94,802,0,1215,285,285]
["2017-12-24",22,50,56.74,910,0,1215,285,285]
["2017-12-24",23,50,49.92,721,0,1215,285,285]
["2017-12-24",24,49.46,49.4,625,0,1215,285,285]
["2017-12-25",1,49.46,54.44,466,0,1166,184,184]
["2017-12-25",2,47.56,80.14,478,0,1166,184,184]
["2017-12-25",3,39,58.79,493,0,1166,184,184]
["2017-12-25",4,34.299999999999997,46.2,504,0,1166,184,184]
["2017-12-25",5,35,39.96,536,0,1166,184,184]
["2017-12-25",6,35,39.83,460,0,1166,184,184]
["2017-12-25",7,45.88,107.29,409,0,1266,184,184]
["2017-12-25",8,34.299999999999997,39.270000000000003,501,0,1266,184,184]
["2017-12-25",9,49.46,49.39,491,0,1266,184,184]
["2017-12-25",10,51.91,41.97,686,0,1266,184,184]
["2017-12-25",11,55,35.1,545,0,1266,184,184]
["2017-12-25",12,55.31,33.299999999999997,604,0,1266,184,184]
["2017-12-25",13,47.1,28.75,506,0,1266,184,184]
["2017-12-25",14,34.299999999999997,18.309999999999999,418,0,1266,184,184]
["2017-12-25",15,12.97095,0,430,0,1266,146,184]
["2017-12-25",16,17.967410000000001,0,406,0,1266,167,184]
["2017-12-25",17,17.987130000000001,0,493,0,1266,115,184]
["2017-12-25",18,26.452380000000002,0,530,0,1266,125,184]
["2017-12-25",19,42.1,14.69,673,0,1166,184,184]
["2017-12-25",20,48.1,20.51,804,0,1166,184,184]
["2017-12-25",21,57.64,32,779,0,1166,184,184]
["2017-12-25",22,51.91,29.82,745,0,1166,184,184]
["2017-12-25",23,49.66,27.49,793,0,1166,184,184]
["2017-12-25",24,47.95,25.95,668,0,1166,184,184]
["2017-12-26",1,29.1,24.04,603,0,1166,184,184]
["2017-12-26",2,29.01,23.95,532,0,1166,184,184]
["2017-12-26",3,29.01,30.45,487,0,1166,184,184]
["2017-12-26",4,29,35.94,523,0,1166,184,184]
["2017-12-26",5,29,38.65,527,0,1166,184,184]
["2017-12-26",6,19,28.89,521,0,1166,184,184]
["2017-12-26",7,1,12.88,543,0,1266,184,184]
["2017-12-26",8,1,4.24,528,0,1266,184,184]
["2017-12-26",9,1,10.78,539,0,1266,184,184]
["2017-12-26",10,1,1,528,0,1266,184,184]
["2017-12-26",11,1,25.33,501,0,1266,184,184]
["2017-12-26",12,1,32.69,533,0,1266,184,184]
["2017-12-26",13,1,53.82,472,0,1266,184,184]
["2017-12-26",14,1,54.42,451,0,1266,184,184]
["2017-12-26",15,1,19,454,0,1266,184,184]
["2017-12-26",16,0.2,0.68,473,0,1266,184,184]
["2017-12-26",17,5.4871600000000003,0,532,187,1266,0,184]
["2017-12-26",18,10.660729999999999,0,640,169,1266,0,184]
["2017-12-26",19,13.3522,0,802,215,1166,0,184]
["2017-12-26",20,11.188879999999999,0,748,32,1166,0,184]
["2017-12-26",21,19,0,813,0,1166,78.548000000000002,184]
["2017-12-26",22,21.4,3.34,873,0,1166,184,184]
["2017-12-26",23,29,6.98,728,0,1166,184,184]
["2017-12-26",24,13.464119999999999,0,634,0,1166,160,184]
["2017-12-27",1,25.365659999999998,0,494,0,1166,117,184]
["2017-12-27",2,15.08638,0,487,0,1166,168,184]
["2017-12-27",3,13.92963,0,487,0,1166,110,184]
["2017-12-27",4,13.47634,0,488,0,1166,68,184]
["2017-12-27",5,12.74169,0,488,0,1166,66,184]
["2017-12-27",6,13.29392,0,621,0,1166,163,184]
["2017-12-27",7,20.026489999999999,0,789,0,1266,133,184]
["2017-12-27",8,28.621759999999998,0,849,0,1266,120,184]
["2017-12-27",9,31.99887,0,932,0,1266,98,184]
["2017-12-27",10,34.909140000000001,0,938,0,1266,55,184]
["2017-12-27",11,35.299999999999997,0,935,0,1266,21.317,184]
["2017-12-27",12,42.46161,0,930,0,1266,70,184]
["2017-12-27",13,46.109070000000003,0,928,0,1266,9,184]
["2017-12-27",14,46.014139999999998,0,929,0,1266,27,184]
["2017-12-27",15,46.4,0,936,0,1266,78,184]
["2017-12-27",16,46.483170000000001,0,938,0,1266,41,184]
["2017-12-27",17,50.898829999999997,0,867,0,1266,132,184]
["2017-12-27",18,56.09,0,733,0,1266,0,184]
["2017-12-27",19,57.57,0,876,14,1166,0,184]
["2017-12-27",20,51.327599999999997,0,865,0,1166,18,184]
["2017-12-27",21,42.4,0,923,0,1166,180,184]
["2017-12-27",22,48.64,8.64,921,0,1166,184,184]
["2017-12-27",23,44.86,2.62,838,0,1166,184,184]
["2017-12-27",24,31.268170000000001,0,717,0,1166,58,184]
["2017-12-28",1,28.870419999999999,0,913,238,1166,0,284]
["2017-12-28",2,28.116569999999999,0,970,296,1166,0,284]
["2017-12-28",3,27.200800000000001,0,1009,349,1166,0,284]
["2017-12-28",4,26,0,1028,301,1166,0,284]
["2017-12-28",5,26.33154,0,1058,320,1166,0,284]
["2017-12-28",6,28.885349999999999,0,983,221,1166,0,284]
["2017-12-28",7,30.742570000000001,0,1024,339,1266,0,284]
["2017-12-28",8,35.975070000000002,0,991,277,1266,0,284]
["2017-12-28",9,38.425359999999998,0,1274,538,1266,0,284]
["2017-12-28",10,39.932049999999997,0,1369,773,1266,0,284]
["2017-12-28",11,40.117559999999997,0,1146,554,1266,0,284]
["2017-12-28",12,39.973370000000003,0,1039,451,1266,0,284]
["2017-12-28",13,40.159939999999999,0,948,234,1266,0,284]
["2017-12-28",14,39.241520000000001,0,965,250,1266,0,284]
["2017-12-28",15,36.42013,0,1013,302,1266,0,284]
["2017-12-28",16,40.030329999999999,0,1134,305,1266,0,284]
["2017-12-28",17,42.975009999999997,0,955,106,1266,0,284]
["2017-12-28",18,43.014600000000002,0,852,0,1266,19,284]
["2017-12-28",19,42.155290000000001,0,906,62,1166,0,284]
["2017-12-28",20,34.92971,0,857,19,1166,0,284]
["2017-12-28",21,29.61,4.55,815,0,1166,284,284]
["2017-12-28",22,19.98742,0,662,0,1166,76,284]
["2017-12-28",23,19.22,0,704.78700000000003,44.786999999999999,1166,0,284]
["2017-12-28",24,5.86287,0,647,0,1166,41,284]
["2017-12-29",1,9.7325199999999992,0,1308,723,1266,0,284]
["2017-12-29",2,0.72145999999999999,0,722,0,1266,147,284]
["2017-12-29",3,-0.93018000000000001,0,738,0,1266,231,284]
["2017-12-29",4,1.06867,0,1298,460,1266,0,284]
["2017-12-29",5,1,0,853,0,1266,142.91499999999999,284]
["2017-12-29",6,2.9126699999999999,0,1327,475,1266,0,284]
["2017-12-29",7,3.6,0,1326.0719999999999,635.072,1266,0,284]
["2017-12-29",8,15.971500000000001,0,1110,480,1266,0,284]
["2017-12-29",9,29.69059,0,1246,599,1266,0,284]
["2017-12-29",10,30.19905,0,1304,689,1266,0,284]
["2017-12-29",11,29.832100000000001,0,1293,681,1266,0,284]
["2017-12-29",12,29.47279,0,1265,659,1266,0,284]
["2017-12-29",13,29.202030000000001,0,1324,717,1266,0,284]
["2017-12-29",14,29.44567,0,1292,688,1266,0,284]
["2017-12-29",15,30.019629999999999,0,1354,752,1266,0,284]
["2017-12-29",16,31,0,1408,698.78499999999997,1266,0,284]
["2017-12-29",17,32.981859999999998,0,953,188,1266,0,284]
["2017-12-29",18,34.945709999999998,0,837,26,1266,0,284]
["2017-12-29",19,32.792920000000002,0,854,34,1266,0,284]
["2017-12-29",20,30.234649999999998,0,876,57,1266,0,284]
["2017-12-29",21,28.48958,0,923,100,1266,0,284]
["2017-12-29",22,26.511369999999999,0,916,118,1266,0,284]
["2017-12-29",23,26.896989999999999,0,892,98,1266,0,284]
["2017-12-29",24,15.0627,0,930,218,1266,0,284]
["2017-12-30",1,16.401620000000001,0,715,0,1266,82,184]
["2017-12-30",2,37,23.67,720,0,1266,184,184]
["2017-12-30",3,33.520000000000003,20.27,663,0,1266,184,184]
["2017-12-30",4,29.52,17.48,677,0,1266,184,184]
["2017-12-30",5,25.57,14.12,644,0,1266,184,184]
["2017-12-30",6,32.85,24.36,683,0,1266,184,184]
["2017-12-30",7,9.82897,0,788,0,1266,69,184]
["2017-12-30",8,12.073029999999999,0,834,0,1266,65,184]
["2017-12-30",9,50.7,37.29,765,0,1266,184,184]
["2017-12-30",10,51.4,35.31,669,0,1266,184,184]
["2017-12-30",11,48,29.2,677,0,1266,184,184]
["2017-12-30",12,46.81,29.78,782,0,1266,184,184]
["2017-12-30",13,45.88,28.21,614,0,1266,184,184]
["2017-12-30",14,45.18,29.67,742,0,1266,184,184]
["2017-12-30",15,45.88,28.27,743,0,1266,184,184]
["2017-12-30",16,48.5,35.28,753,0,1266,184,184]
["2017-12-30",17,51.9,37.880000000000003,785,0,1266,184,184]
["2017-12-30",18,57.9,41.12,838,0,1266,184,184]
["2017-12-30",19,56.5,40.49,852,0,1266,184,184]
["2017-12-30",20,16.180959999999999,0,817,0,1266,151,184]
["2017-12-30",21,52.66,41.53,752,0,1266,184,184]
["2017-12-30",22,51,46.38,759,0,1266,184,184]
["2017-12-30",23,47.18,42.47,706,0,1266,184,184]
["2017-12-30",24,45.1,45.37,688,0,1266,184,184]
["2017-12-31",1,4.9000000000000004,6.94,656,0,1066,484,484]
["2017-12-31",2,1,5.99,692,0,1066,484,484]
["2017-12-31",3,0.02,0.61,677,0,1066,484,484]
["2017-12-31",4,-3.7071999999999998,0,671,0,1066,483,484]
["2017-12-31",5,8.2699999999999996E-2,0,679,0,1066,418,484]
["2017-12-31",6,1.1611,0,694,0,1066,392,484]
["2017-12-31",7,-0.85536000000000001,0,625,0,1266,173,484]
["2017-12-31",8,4.0871300000000002,0,587,0,1266,236,484]
["2017-12-31",9,4.17225,0,632,0,1266,210,484]
["2017-12-31",10,4.2070800000000004,0,654,0,1266,445,484]
["2017-12-31",11,9.0521399999999996,0,625,0,1266,326,484]
["2017-12-31",12,9.1974099999999996,0,618,0,1266,348,484]
["2017-12-31",13,4.9000000000000004,0.45,709,0,1266,484,484]
["2017-12-31",14,2.0413299999999999,0,698,0,1266,429,484]
["2017-12-31",15,6.1409999999999999E-2,0,723,0,1266,452,484]
["2017-12-31",16,1,0.64,765,0,1266,484,484]
["2017-12-31",17,1.46177,0,731,0,1266,406,484]
["2017-12-31",18,6.1403100000000004,0,780,0,1266,376,484]
["2017-12-31",19,9.9596300000000006,0,831,0,1066,310,484]
["2017-12-31",20,7.9180099999999998,0,726,0,1066,155,484]
["2017-12-31",21,4.0632200000000003,0,712,0,1066,260,484]
["2017-12-31",22,5.3,0,678,0,1066,145.43600000000001,484]
["2017-12-31",23,1.8620399999999999,0,760,0,1066,223,484]
["2017-12-31",24,-0.91552999999999995,0,712,0,1066,388,484]