{"text_format":"2","workbook":"xlsx","n_sheets":3,"sheets":["Market_Coupling_IT","Market_Coupling_AT","Market_Coupling_HR"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":3,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Market_Coupling_IT","index":0,"n_rows":8762,"n_cols":23,"rows_kept":8762,"cut":false,"hidden":false,"merged":[]}
[]
["Delivery Date","Hour","BSP Slovenia Price","Congestion Rent Price","BSP Trading Volume","ELES > Terna Allocated Quantity","ELES > Terna Offered Capacity","Terna > ELES Allocated Quantity","Terna > ELES Offered Capacity"]
["2018-01-01",1,4.9000000000000004,40.83,461,298,298,0,680]
["2018-01-01",2,3,41.16,533,298,298,0,680]
["2018-01-01",3,1,41.24,508,298,298,0,680]
["2018-01-01",4,1,38.29,504,298,298,0,680]
["2018-01-01",5,-42.5,78.5,406,249,249,0,680]
["2018-01-01",6,-67.003380000000007,108.99338,244,118,118,0,680]
["2018-01-01",7,-72.543660000000003,114.79366,255,118,118,0,680]
["2018-01-01",8,-76.014539999999997,120.98454,319,118,118,0,680]
["2018-01-01",9,-50,95,393,118,118,0,680]
["2018-01-01",10,0.15,44.79,561,118,118,0,680]
["2018-01-01",11,0.15,44.89,516,10,10,0,680]
["2018-01-01",12,0.15,46.52,511,10,10,0,680]
["2018-01-01",13,-19.010000000000002,66,418,10,10,0,680]
["2018-01-01",14,-17.010000000000002,61.17,382,10,10,0,680]
["2018-01-01",15,-5.5924100000000001,50.852409999999999,375,10,10,0,680]
["2018-01-01",16,0.22658,47.613419999999998,501,10,10,0,680]
["2018-01-01",17,11.01995,39.08005,443,10,10,0,680]
["2018-01-01",18,23.50339,30.796610000000001,393,156,156,0,680]
["2018-01-01",19,22.914639999999999,28.995360000000002,540,289,289,0,680]
["2018-01-01",20,21.022639999999999,30.35736,713,414,414,0,680]
["2018-01-01",21,21.052389999999999,28.14761,573,540,540,0,680]
["2018-01-01",22,21.95,23.78,686,620,620,0,680]
["2018-01-01",23,23.52,21.32,614,551,551,0,680]
["2018-01-01",24,18.962299999999999,19.1477,696,425,425,0,680]
["2018-01-02",1,18.120529999999999,1.0694699999999999,534,346,346,0,680]
["2018-01-02",2,14.99,0,594.84299999999996,0,346,135.84299999999999,680]
["2018-01-02",3,11,0,1109,0,346,606,680]
["2018-01-02",4,10,0,1109,0,346,578,680]
["2018-01-02",5,11.83076,0,759.12,0,346,87.12,680]
["2018-01-02",6,14.54865,0.44135000000000002,513,471,471,0,680]
["2018-01-02",7,22.583410000000001,18.016590000000001,687,600,600,0,680]
["2018-01-02",8,41.920580000000001,5.06942,865,730,730,0,660]
["2018-01-02",9,47.946469999999998,0,692.63199999999995,444.63200000000001,730,0,660]
["2018-01-02",10,49.9,0,613,367,730,0,660]
["2018-01-02",11,50,0,689,478,730,0,660]
["2018-01-02",12,49.7,0,676,487,730,0,660]
["2018-01-02",13,48.164230000000003,0,633,384,730,0,660]
["2018-01-02",14,47.24,0,688,483,730,0,660]
["2018-01-02",15,46.1,0,741,567,730,0,660]
["2018-01-02",16,43.858719999999998,3.7412800000000002,871,730,730,0,660]
["2018-01-02",17,43.643529999999998,6.80647,922,730,730,0,660]
["2018-01-02",18,47.374299999999998,7.5256999999999996,1005,730,730,0,660]
["2018-01-02",19,46.080770000000001,11.09923,962,730,730,0,660]
["2018-01-02",20,41.07911,13.82089,940,730,730,0,660]
["2018-01-02",21,34.942630000000001,16.257370000000002,844,730,730,0,660]
["2018-01-02",22,27.645,21.175000000000001,861,730,730,0,660]
["2018-01-02",23,45.14,0,642,496,730,0,660]
["2018-01-02",24,40.090000000000003,0,767,600,620,0,680]
["2018-01-03",1,10.1,32.65,676,512,512,0,680]
["2018-01-03",2,35.020000000000003,0,612,394,512,0,680]
["2018-01-03",3,28.85,0,536,352,512,0,680]
["2018-01-03",4,28,0,649,501,512,0,680]
["2018-01-03",5,35.020000000000003,0,529,367,512,0,680]
["2018-01-03",6,44.49,0,648,451,512,0,680]
["2018-01-03",7,50.65,0,563,504,512,0,680]
["2018-01-03",8,67,0,589,477,542,0,660]
["2018-01-03",9,70,0,648,449,542,0,660]
["2018-01-03",10,68,0,643,337,542,0,660]
["2018-01-03",11,55.7,0,630,420,542,0,660]
["2018-01-03",12,53.3,0,582,409,678,0,660]
["2018-01-03",13,52.61,0,543,338,542,0,660]
["2018-01-03",14,50.65,0,508,311,542,0,660]
["2018-01-03",15,53.3,0,637,438,542,0,660]
["2018-01-03",16,39,15.9,738,542,542,0,660]
["2018-01-03",17,59,0,577,209,542,0,660]
["2018-01-03",18,70,0,484,91,542,0,660]
["2018-01-03",19,67.180000000000007,0,482,138,542,0,660]
["2018-01-03",20,62.6,0,536,296,542,0,660]
["2018-01-03",21,57.71,0,548,339,542,0,660]
["2018-01-03",22,53.3,0,510,381,542,0,660]
["2018-01-03",23,49.7,0,525,361,542,0,660]
["2018-01-03",24,44.15,0,533,460,512,0,680]
["2018-01-04",1,32.5,0,530,292,610,0,680]
["2018-01-04",2,23.23,0,583,435,610,0,680]
["2018-01-04",3,18.22,0,583,450,610,0,680]
["2018-01-04",4,17.3,0,640,504,610,0,680]
["2018-01-04",5,18.39,0,592,440,610,0,680]
["2018-01-04",6,33.67,0,544,228,610,0,680]
["2018-01-04",7,44.39,0,550,177,589,0,680]
["2018-01-04",8,49.78,0,682,613,645,0,660]
["2018-01-04",9,50.25,0,701,534,645,0,660]
["2018-01-04",10,50.8,0,652,501,645,0,660]
["2018-01-04",11,50,0,576,397,645,0,660]
["2018-01-04",12,50.1,0,571,241,741,0,660]
["2018-01-04",13,46.85,0,522,122,645,0,660]
["2018-01-04",14,46.5,0,539,102,645,0,660]
["2018-01-04",15,48.42,0,514,204,645,0,660]
["2018-01-04",16,50.57,0,541,168,645,0,660]
["2018-01-04",17,51.25,0,624,284,645,0,660]
["2018-01-04",18,55,0,550,162,645,0,660]
["2018-01-04",19,55,0,560,293,645,0,660]
["2018-01-04",20,54.1,0,508,212,645,0,660]
["2018-01-04",21,51.97,0,535,380,645,0,660]
["2018-01-04",22,47.97,0,604,489,645,0,660]
["2018-01-04",23,44.89,0,680,382,645,0,660]
["2018-01-04",24,37.1,0,518,312,605,0,680]
["2018-01-05",1,5.9570100000000004,38.192990000000002,662,592,592,0,680]
["2018-01-05",2,4.99,34.81,691,592,592,0,680]
["2018-01-05",3,0.3,31.68,689,592,592,0,680]
["2018-01-05",4,1,29.12,651,592,592,0,680]
["2018-01-05",5,4.99,29.51,737,592,592,0,680]
["2018-01-05",6,40.700000000000003,0,726,499,592,0,680]
["2018-01-05",7,43.45,5.54,769,592,592,0,680]
["2018-01-05",8,30.441459999999999,24.908539999999999,759,626,626,0,660]
["2018-01-05",9,36.200510000000001,24.39949,853,626,626,0,660]
["2018-01-05",10,36.299959999999999,21.200040000000001,850,626,626,0,660]
["2018-01-05",11,38.954340000000002,16.395659999999999,835,626,626,0,660]
["2018-01-05",12,39.4,12.14,943,736,736,0,660]
["2018-01-05",13,41.688229999999997,9.8417700000000004,837,626,626,0,660]
["2018-01-05",14,43.690460000000002,6.5195400000000001,850,626,626,0,660]
["2018-01-05",15,44.083579999999998,8.0064200000000003,912,626,626,0,660]
["2018-01-05",16,47.1,8.25,890,626,626,0,660]
["2018-01-05",17,47.765830000000001,8.9341699999999999,991,626,626,0,660]
["2018-01-05",18,56.3474,15.852600000000001,962,626,626,0,660]
["2018-01-05",19,57.416539999999998,14.78346,901,626,626,0,660]
["2018-01-05",20,53.985520000000001,15.424480000000001,948,626,626,0,660]
["2018-01-05",21,42.364069999999998,12.98593,874,626,626,0,660]
["2018-01-05",22,39.9,11.65,928,626,626,0,660]
["2018-01-05",23,39.966459999999998,9.8135399999999997,688,621,621,0,660]
["2018-01-05",24,36.272150000000003,9.7978500000000004,629,558,558,0,680]
["2018-01-06",1,29.446960000000001,17.543040000000001,578,433,433,0,680]
["2018-01-06",2,28.545400000000001,17.464600000000001,648,433,433,0,680]
["2018-01-06",3,28.179020000000001,16.540980000000001,612,433,433,0,680]
["2018-01-06",4,27.330680000000001,16.749320000000001,604,433,433,0,680]
["2018-01-06",5,27.083169999999999,15.586830000000001,614,433,433,0,680]
["2018-01-06",6,28.697140000000001,1.3028599999999999,723,519,519,0,680]
["2018-01-06",7,30,8.6999999999999993,812,519,519,0,680]
["2018-01-06",8,31.356570000000001,13.64343,642,519,519,0,680]
["2018-01-06",9,34.188720000000004,10.531280000000001,783,519,519,0,680]
["2018-01-06",10,41.110889999999998,5.6891100000000003,634,471,471,0,680]
["2018-01-06",11,44,6,517,346,346,0,680]
["2018-01-06",12,43.740220000000001,6.4797799999999999,598,346,346,0,680]
["2018-01-06",13,44.008749999999999,6.2112499999999997,522,346,346,0,680]
["2018-01-06",14,42.901739999999997,6.5082599999999999,481,346,346,0,680]
["2018-01-06",15,38.700000000000003,10.71,604,346,346,0,680]
["2018-01-06",16,37.4,12.38,612,346,346,0,680]
["2018-01-06",17,40.517119999999998,9.9228799999999993,561,346,346,0,680]
["2018-01-06",18,45.457540000000002,11.39246,749,471,471,0,680]
["2018-01-06",19,49.984650000000002,6.0153499999999998,914,599,599,0,680]
["2018-01-06",20,45.902410000000003,7.5775899999999998,852,636,636,0,680]
["2018-01-06",21,40.904589999999999,9.5354100000000006,756,636,636,0,680]
["2018-01-06",22,33.690069999999999,16.089929999999999,964,620,620,0,680]
["2018-01-06",23,36.263269999999999,10.666729999999999,878,616,616,0,680]
["2018-01-06",24,29.031289999999998,15.85871,664,558,558,0,680]
["2018-01-07",1,21.865970000000001,24.284030000000001,643,433,433,0,680]
["2018-01-07",2,15.98321,24.01679,748,433,433,0,680]
["2018-01-07",3,15.987719999999999,21.112279999999998,779,433,433,0,680]
["2018-01-07",4,13.99953,18.00047,725,433,433,0,680]
["2018-01-07",5,12.51093,22.489070000000002,825,433,433,0,680]
["2018-01-07",6,13.207409999999999,13.89259,727,519,519,0,680]
["2018-01-07",7,12.172190000000001,25.137810000000002,723,519,519,0,680]
["2018-01-07",8,13.02195,31.018049999999999,712,519,519,0,680]
["2018-01-07",9,20.522349999999999,24.477650000000001,742,519,519,0,680]
["2018-01-07",10,23.22409,23.32591,699,471,471,0,680]
["2018-01-07",11,24.806609999999999,24.91339,542,346,346,0,680]
["2018-01-07",12,28.954440000000002,20.455559999999998,542,346,346,0,680]
["2018-01-07",13,28.956060000000001,20.453939999999999,553,346,346,0,680]
["2018-01-07",14,27.08118,20.518820000000002,633,346,346,0,680]
["2018-01-07",15,23.46124,24.068760000000001,639,346,346,0,680]
["2018-01-07",16,23.699829999999999,25.710170000000002,740,346,346,0,680]
["2018-01-07",17,27.212679999999999,24.467320000000001,637,346,346,0,680]
["2018-01-07",18,54.84,0,754,439,471,0,680]
["2018-01-07",19,52.76,0,835,468,599,0,680]
["2018-01-07",20,52.76,0,909,602,636,0,680]
["2018-01-07",21,31.436430000000001,19.563569999999999,890,636,636,0,680]
["2018-01-07",22,28.938040000000001,20.471959999999999,823,636,636,0,680]
["2018-01-07",23,29.68956,15.31044,828,636,636,0,680]
["2018-01-07",24,27.013190000000002,14.48681,698,558,558,0,680]
["2018-01-08",1,18.91188,20.448119999999999,628,433,433,0,680]
["2018-01-08",2,15.154680000000001,13.54532,601,433,433,0,680]
["2018-01-08",3,15.11021,8.5797899999999991,577,433,433,0,680]
["2018-01-08",4,13.41717,7.5728299999999997,578,433,433,0,680]
["2018-01-08",5,12.910729999999999,12.089270000000001,568,433,433,0,680]
["2018-01-08",6,17.87,13.01,779,558,558,0,680]
["2018-01-08",7,45.94,0,859,592,634,0,680]
["2018-01-08",8,50,0,718,424,670,0,660]
["2018-01-08",9,44.948650000000001,7.3013500000000002,912,670,670,0,660]
["2018-01-08",10,42.574019999999997,9.7359799999999996,857,670,670,0,660]
["2018-01-08",11,41.97916,10.33084,857,670,670,0,660]
["2018-01-08",12,41.543889999999998,10.75611,885,694,694,0,660]
["2018-01-08",13,42.901600000000002,8.9583999999999993,874,670,670,0,660]
["2018-01-08",14,42.904389999999999,8.9556100000000001,903,670,670,0,660]
["2018-01-08",15,40.909300000000002,12.0907,916,670,670,0,660]
["2018-01-08",16,40.967550000000003,12.032450000000001,968,670,670,0,660]
["2018-01-08",17,39.688470000000002,13.251530000000001,945,670,670,0,660]
["2018-01-08",18,40.261090000000003,14.738910000000001,866,670,670,0,660]
["2018-01-08",19,37.987349999999999,17.012650000000001,1033,670,670,0,660]
["2018-01-08",20,31.923310000000001,21.006689999999999,1065,670,670,0,660]
["2018-01-08",21,29,23.25,765,670,670,0,660]
["2018-01-08",22,22.35014,28.269860000000001,777,670,670,0,660]
["2018-01-08",23,22.698270000000001,24.301729999999999,728,670,670,0,660]
["2018-01-08",24,5,40.19,695,633,633,0,680]
["2018-01-09",1,13.08634,26.263660000000002,863,633,633,0,680]
["2018-01-09",2,12.624499999999999,23.775500000000001,886,633,633,0,680]
["2018-01-09",3,9.7939100000000003,26.106089999999998,908,633,633,0,680]
["2018-01-09",4,4.99,29.01,931,633,633,0,680]
["2018-01-09",5,9.2384400000000007,26.111560000000001,884,633,633,0,680]
["2018-01-09",6,14.66192,24.23808,822,633,633,0,680]
["2018-01-09",7,28.174150000000001,20.825849999999999,776,633,633,0,680]
["2018-01-09",8,32.357340000000001,23.542660000000001,806,669,669,0,660]
["2018-01-09",9,32.52617,29.833829999999999,1244,669,669,0,660]
["2018-01-09",10,32.381369999999997,36.368630000000003,1181,669,669,0,660]
["2018-01-09",11,32.35134,30.64866,1107,669,669,0,660]
["2018-01-09",12,34.044199999999996,29.255800000000001,1108,781,781,0,660]
["2018-01-09",13,35.988900000000001,23.4011,1049,669,669,0,660]
["2018-01-09",14,39.582090000000001,19.80791,1284,669,669,0,660]
["2018-01-09",15,40.619840000000003,21.740159999999999,1311,669,669,0,660]
["2018-01-09",16,40.981900000000003,29.318100000000001,1358,669,669,0,660]
["2018-01-09",17,42.883249999999997,25.926749999999998,1305,669,669,0,660]
["2018-01-09",18,44.064790000000002,29.235209999999999,1229,669,669,0,660]
["2018-01-09",19,42.910890000000002,31.519110000000001,1429,573,573,0,660]
["2018-01-09",20,40.976199999999999,28.023800000000001,1305,573,573,0,660]
["2018-01-09",21,40.90278,18.487220000000001,1167,573,573,0,660]
["2018-01-09",22,37.995669999999997,14.48433,1240,669,669,0,660]
["2018-01-09",23,32.597670000000001,16.402329999999999,1378,669,669,0,660]
["2018-01-09",24,30.607050000000001,15.372949999999999,1277,586,586,0,680]
["2018-01-10",1,30.003959999999999,13.316039999999999,1112,663,663,0,680]
["2018-01-10",2,28.303170000000001,9.6968300000000003,1078,663,663,0,680]
["2018-01-10",3,27.945509999999999,8.4744899999999994,1217,663,663,0,680]
["2018-01-10",4,26.906420000000001,9.0935799999999993,1283,651,651,0,680]
["2018-01-10",5,26.632670000000001,9.2673299999999994,1211,651,651,0,680]
["2018-01-10",6,30.909400000000002,9.5206,1106,651,651,0,680]
["2018-01-10",7,34.867420000000003,12.142580000000001,1218,586,586,0,680]
["2018-01-10",8,45.088470000000001,6.70153,1176,694,694,0,660]
["2018-01-10",9,49.160670000000003,6.6993299999999998,1434,694,694,0,660]
["2018-01-10",10,48.93544,9.6445600000000002,1423,699,699,0,660]
["2018-01-10",11,48.040860000000002,7.81914,1256,699,699,0,660]
["2018-01-10",12,47.776359999999997,6.0136399999999997,1286,740,740,0,660]
["2018-01-10",13,47.190519999999999,4.6694800000000001,1294,662,662,0,660]
["2018-01-10",14,45.23592,6.5140799999999999,1591,662,662,0,660]
["2018-01-10",15,47.1,5.23,1537,662,662,0,660]
["2018-01-10",16,47.984450000000002,6.7655500000000002,1532,699,699,0,660]
["2018-01-10",17,48.900309999999998,9.5396900000000002,1551,699,699,0,660]
["2018-01-10",18,51.9,12.09,1411,699,699,0,660]
["2018-01-10",19,52.69,8.6495499999999996,1390,699,699,0,660]
["2018-01-10",20,49.1,9.48,1180,699,699,0,660]
["2018-01-10",21,44.00009,10.98991,1263,587,587,0,660]
["2018-01-10",22,36.994329999999998,15.33567,1416,450,450,0,660]
["2018-01-10",23,38.42765,11.602349999999999,1341,450,450,0,660]
["2018-01-10",24,37.895020000000002,7.6049800000000003,1570,426,426,0,680]
["2018-01-11",1,37.327809999999999,5.9921899999999999,1335,620,620,0,680]
["2018-01-11",2,36.299999999999997,2.7,1503,620,620,0,680]
["2018-01-11",3,34.200000000000003,3.8,1482,620,620,0,680]
["2018-01-11",4,33,5.2,1530,620,620,0,680]
["2018-01-11",5,33.048099999999998,4.7519,1503,620,620,0,680]
["2018-01-11",6,37.094200000000001,3.6158000000000001,1411,620,620,0,680]
["2018-01-11",7,41.5,7.5,1106.1189999999999,620,620,0,680]
["2018-01-11",8,53.066160000000004,0.71384000000000003,1117,727,727,0,660]
["2018-01-11",9,57.01558,2.5944199999999999,1266,727,727,0,660]
["2018-01-11",10,55.909109999999998,3.1137600000000001,1279,727,727,0,660]
["2018-01-11",11,55.131419999999999,2.4485800000000002,1074,727,727,0,660]
["2018-01-11",12,55.907290000000003,1.54271,1081,727,727,0,660]
["2018-01-11",13,54.61,0,1054,727,727,0,660]
["2018-01-11",14,54.832850000000001,0,1157,727,727,0,660]
["2018-01-11",15,54.743029999999997,0,1179,727,727,0,660]
["2018-01-11",16,54.012430000000002,7.2575700000000003,1233,727,727,0,660]
["2018-01-11",17,54.963239999999999,8.5367599999999992,1028,727,727,0,660]
["2018-01-11",18,57.037939999999999,15.402060000000001,1004,727,727,0,660]
["2018-01-11",19,57.483110000000003,15.53689,946,684,684,0,660]
["2018-01-11",20,54.9,14.02,988,684,684,0,660]
["2018-01-11",21,49.9955,5.8445,950,684,684,0,660]
["2018-01-11",22,43.127180000000003,7.20282,916,684,684,0,660]
["2018-01-11",23,42.4,6.58,1016,684,684,0,660]
["2018-01-11",24,37.917180000000002,6.7728200000000003,1071,577,577,0,680]
["2018-01-12",1,30.77,16.420000000000002,1452,366,366,0,680]
["2018-01-12",2,19.09,25.17,1521,366,366,0,680]
["2018-01-12",3,18.649999999999999,24.85,1438,366,366,0,680]
["2018-01-12",4,17.28,21.88,1639,495,495,0,680]
["2018-01-12",5,29,10.1,1615,504,504,0,680]
["2018-01-12",6,31.1,10.79,1627,504,504,0,680]
["2018-01-12",7,39.934690000000003,9.0653100000000002,1506,504,504,0,680]
["2018-01-12",8,48.5,3.74,1212,624,624,0,660]
["2018-01-12",9,48.233780000000003,6.9762199999999996,1521,624,624,0,660]
["2018-01-12",10,45.991210000000002,10.028790000000001,1397,624,624,0,660]
["2018-01-12",11,45.948729999999998,8.66127,1306,624,624,0,660]
["2018-01-12",12,46.911360000000002,6.2586399999999998,1185,624,624,0,660]
["2018-01-12",13,48.494770000000003,3.59009,1186,624,624,0,660]
["2018-01-12",14,48.449730000000002,2.96027,1105,624,624,0,660]
["2018-01-12",15,45.96349,6.2165100000000004,1260,624,624,0,660]
["2018-01-12",16,45.916629999999998,6.3633699999999997,1290,670,670,0,660]
["2018-01-12",17,46.5,6.03,1168,688,688,0,660]
["2018-01-12",18,50.519880000000001,4.3201200000000002,1082,688,688,0,660]
["2018-01-12",19,46.999180000000003,8.3408200000000008,1177,602,602,0,660]
["2018-01-12",20,44.909669999999998,9.6203299999999992,1206,602,602,0,660]
["2018-01-12",21,43.009369999999997,8.9906299999999995,1167,571,571,0,660]
["2018-01-12",22,38.794370000000001,11.205629999999999,1249,434,434,0,660]
["2018-01-12",23,35.017609999999998,10.132389999999999,1311,434,434,0,660]
["2018-01-12",24,31.1,12.47,1356,410,410,0,680]
["2018-01-13",1,39.033900000000003,5.5560999999999998,821,460,460,0,680]
["2018-01-13",2,30.969059999999999,11.280939999999999,935,460,460,0,680]
["2018-01-13",3,29.87443,6.23116,1019,460,460,0,680]
["2018-01-13",4,28.927620000000001,4.8744699999999996,1075,460,460,0,680]
["2018-01-13",5,28.78509,3.76491,1057,460,460,0,680]
["2018-01-13",6,28.975950000000001,3.5740500000000002,939,460,460,0,680]
["2018-01-13",7,29.349720000000001,14.210279999999999,1001,460,460,0,680]
["2018-01-13",8,31.430510000000002,20.66949,990,487,487,0,660]
["2018-01-13",9,36.434460000000001,16.495539999999998,900,487,487,0,660]
["2018-01-13",10,39.923299999999998,13.3667,876,487,487,0,660]
["2018-01-13",11,39.338729999999998,13.17127,715,487,487,0,660]
["2018-01-13",12,40.964399999999998,6.7656000000000001,653,487,487,0,660]
["2018-01-13",13,41.018099999999997,3.6819000000000002,663,487,487,0,660]
["2018-01-13",14,38.808790000000002,4.9712100000000001,672,487,487,0,660]
["2018-01-13",15,32.160760000000003,12.83924,729,487,487,0,660]
["2018-01-13",16,31.883389999999999,16.846609999999998,771,487,487,0,660]
["2018-01-13",17,34.855359999999997,17.974640000000001,699,487,487,0,660]
["2018-01-13",18,38.896160000000002,21.103840000000002,618,487,487,0,660]
["2018-01-13",19,37.616340000000001,22.383659999999999,755,624,624,0,660]
["2018-01-13",20,32.859470000000002,23.480530000000002,923,737,737,0,660]
["2018-01-13",21,30.590489999999999,22.169509999999999,869,737,737,0,660]
["2018-01-13",22,29.798919999999999,20.701080000000001,858,756,756,0,660]
["2018-01-13",23,29.336559999999999,17.323440000000002,857,756,756,0,660]
["2018-01-13",24,28.796980000000001,15.30302,802,628,628,0,680]
["2018-01-14",1,23.252980000000001,18.787019999999998,1034,519,519,0,680]
["2018-01-14",2,22.823889999999999,13.24611,1190,519,519,0,680]
["2018-01-14",3,24.01098,11.00902,1194,519,519,0,680]
["2018-01-14",4,22.370809999999999,10.809189999999999,1134,519,519,0,680]
["2018-01-14",5,22.352609999999999,10.45739,1014,519,519,0,680]
["2018-01-14",6,21.663620000000002,10.886380000000001,1049,519,519,0,680]
["2018-01-14",7,20.447279999999999,15.65272,929,519,519,0,680]
["2018-01-14",8,22.019079999999999,21.54092,859,519,519,0,680]
["2018-01-14",9,28.09056,17.829440000000002,664,519,519,0,680]
["2018-01-14",10,29.412800000000001,18.517199999999999,620,471,471,0,680]
["2018-01-14",11,29.741910000000001,21.758089999999999,597,346,346,0,680]
["2018-01-14",12,30.12622,20.903780000000001,525,346,346,0,680]
["2018-01-14",13,29.809249999999999,21.220749999999999,547,346,346,0,680]
["2018-01-14",14,29.439990000000002,19.290009999999999,494,346,346,0,680]
["2018-01-14",15,29.937529999999999,19.19247,553,346,346,0,680]
["2018-01-14",16,32.09393,19.006070000000001,500,346,346,0,680]
["2018-01-14",17,34.800849999999997,20.529150000000001,743,346,346,0,680]
["2018-01-14",18,61,0,924,425,471,0,680]
["2018-01-14",19,60.5,2,997,600,600,0,680]
["2018-01-14",20,58.84,0,991,497,672,0,680]
["2018-01-14",21,58.32,0,785,448,672,0,680]
["2018-01-14",22,53,0,878,510,672,0,680]
["2018-01-14",23,32.50797,16.22203,873,672,672,0,680]
["2018-01-14",24,29.525279999999999,14.12472,814,628,628,0,680]
["2018-01-15",1,23.14526,18.85474,671,519,519,0,680]
["2018-01-15",2,24.017340000000001,11.13266,663,519,519,0,680]
["2018-01-15",3,23.098420000000001,9.4515799999999999,663,519,519,0,680]
["2018-01-15",4,20.29185,12.488149999999999,661,519,519,0,680]
["2018-01-15",5,22.810759999999998,9.7392400000000006,730,519,519,0,680]
["2018-01-15",6,25.17145,10.92855,772,620,620,0,680]
["2018-01-15",7,48.36,0,788,651,659,0,680]
["2018-01-15",8,54.19,0,832,521,728,0,660]
["2018-01-15",9,61.35,0,603,298,728,0,660]
["2018-01-15",10,56,0,675,386,728,0,660]
["2018-01-15",11,54.59,0,605,318,728,0,660]
["2018-01-15",12,53.77,0,690,404,728,0,660]
["2018-01-15",13,51.65,0,536,217,687,0,660]
["2018-01-15",14,51.4,0,548,231,687,0,660]
["2018-01-15",15,53.77,0,573,284,687,0,660]
["2018-01-15",16,56.33,0,589,309,684,0,660]
["2018-01-15",17,61.35,0,577,180,684,0,660]
["2018-01-15",18,65,0,493,0,684,23,660]
["2018-01-15",19,60,0,470,73,690,0,660]
["2018-01-15",20,56.69,0,470,172,690,0,660]
["2018-01-15",21,54,0,612,419,690,0,660]
["2018-01-15",22,52.65,0,625,467,684,0,660]
["2018-01-15",23,51.6,0,571,426,684,0,660]
["2018-01-15",24,47.27,0,701,551,577,0,680]
["2018-01-16",1,44.81,0,669,487,577,0,680]
["2018-01-16",2,42.65,0,712,533,577,0,680]
["2018-01-16",3,4.8899999999999997,32.11,852,577,577,0,680]
["2018-01-16",4,4.8899999999999997,27.12,886,577,577,0,680]
["2018-01-16",5,4.99,27.02,860,577,577,0,680]
["2018-01-16",6,40,0,724,399,577,0,680]
["2018-01-16",7,32.049999999999997,15.05,745,577,577,0,680]
["2018-01-16",8,54.38,0,790,441,684,0,660]
["2018-01-16",9,66.010000000000005,0,786,399,684,0,660]
["2018-01-16",10,68,0,765,454.20400000000001,684,0,660]
["2018-01-16",11,66,0,777,373.69200000000001,684,0,660]
["2018-01-16",12,59.15,0,759,415,684,0,660]
["2018-01-16",13,54.8,0,740,290,684,0,660]
["2018-01-16",14,54.69,0,785,493,684,0,660]
["2018-01-16",15,58.04,0,869,619,684,0,660]
["2018-01-16",16,60,0,901,649,684,0,660]
["2018-01-16",17,58.04,0,872,666,684,0,660]
["2018-01-16",18,58.04,0,840,585,684,0,660]
["2018-01-16",19,45.43168,10.258319999999999,862,687,687,0,660]
["2018-01-16",20,43.454450000000001,10.91555,852,687,687,0,660]
["2018-01-16",21,51.58,0,852,684,687,0,660]
["2018-01-16",22,30.721209999999999,18.678789999999999,843,684,684,0,660]
["2018-01-16",23,30.098970000000001,14.131030000000001,862,684,684,0,660]
["2018-01-16",24,24.618559999999999,18.581440000000001,740,577,577,0,680]
["2018-01-17",1,22.082180000000001,16.03782,724,620,620,0,680]
["2018-01-17",2,14.82437,19.375630000000001,738,620,620,0,680]
["2018-01-17",3,13.4876,17.5124,987,620,620,0,680]
["2018-01-17",4,12.34759,17.462409999999998,988,620,620,0,680]
["2018-01-17",5,10.773110000000001,20.226890000000001,1090,620,620,0,680]
["2018-01-17",6,21.09412,18.90588,882,620,620,0,680]
["2018-01-17",7,31.942129999999999,17.217870000000001,843,620,620,0,680]
["2018-01-17",8,50,0.19,870,730,730,0,660]
["2018-01-17",9,55,0,858,699,730,0,660]
["2018-01-17",10,52.88,0,823,480,730,0,660]
["2018-01-17",11,52.5,0,739,163,730,0,660]
["2018-01-17",12,51.65,0,681,0,730,38,660]
["2018-01-17",13,49.8,0,707,0,730,80,660]
["2018-01-17",14,50,0,717.83400000000006,174.834,730,0,660]
["2018-01-17",15,51,0,840,324,730,0,660]
["2018-01-17",16,51.65,0,876,560,730,0,660]
["2018-01-17",17,53.05,0,781,436,730,0,660]
["2018-01-17",18,59.72,0,655,193,730,0,660]
["2018-01-17",19,56.53,0,653,445,730,0,660]
["2018-01-17",20,55.35,0,593,295,730,0,660]
["2018-01-17",21,50,0,784,376,730,0,660]
["2018-01-17",22,48.8,0,774,713,730,0,660]
["2018-01-17",23,45.14,0,791,701,730,0,660]
["2018-01-17",24,23.99,19.510000000000002,738,620,620,0,680]
["2018-01-18",1,12.66295,30.89705,769,529,529,0,680]
["2018-01-18",2,9.2946200000000001,30.905380000000001,779,529,529,0,680]
["2018-01-18",3,9.7278000000000002,29.272200000000002,892,529,529,0,680]
["2018-01-18",4,9.3301999999999996,27.939800000000002,919,597,597,0,680]
["2018-01-18",5,9.7337500000000006,29.266249999999999,873,597,597,0,680]
["2018-01-18",6,14.96275,28.497250000000001,986,597,597,0,680]
["2018-01-18",7,30.45,18.55,891,577,577,0,680]
["2018-01-18",8,42.930619999999998,11.909380000000001,850,622,622,0,660]
["2018-01-18",9,42.15061,18.269390000000001,848,622,622,0,660]
["2018-01-18",10,41.996899999999997,13.9831,783,647,647,0,660]
["2018-01-18",11,40.912050000000001,12.64795,811,647,647,0,660]
["2018-01-18",12,39.344000000000001,12.305999999999999,790,647,647,0,660]
["2018-01-18",13,37.265470000000001,11.834530000000001,813,631,631,0,660]
["2018-01-18",14,31.546299999999999,17.613700000000001,913,631,631,0,660]
["2018-01-18",15,31.512969999999999,19.287030000000001,900,631,631,0,660]
["2018-01-18",16,31.536010000000001,19.233989999999999,907,696,696,0,660]
["2018-01-18",17,32.565989999999999,19.994009999999999,901,696,696,0,660]
["2018-01-18",18,41.85,13.76,859,696,696,0,660]
["2018-01-18",19,42.038449999999997,10.65155,836,782,782,0,660]
["2018-01-18",20,41.492489999999997,9.8475099999999998,906,782,782,0,660]
["2018-01-18",21,38.932690000000001,9.9273100000000003,1041,782,782,0,660]
["2018-01-18",22,34.302300000000002,12.4777,851,747,747,0,660]
["2018-01-18",23,32.57394,11.886060000000001,841,747,747,0,660]
["2018-01-18",24,30.453600000000002,13.006399999999999,886,636,636,0,680]
["2018-01-19",1,30.003319999999999,13.55668,803,672,672,0,680,{"$nulls":13},"ns1:GME_SLO"]
["2018-01-19",2,29.974519999999998,8.3454800000000002,826,672,672,0,680,{"$nulls":13},58.51]
["2018-01-19",3,29.487279999999998,3.9727199999999998,850,672,672,0,680,{"$nulls":13},53]
["2018-01-19",4,29.559629999999999,4.7403700000000004,857,672,672,0,680,{"$nulls":13},49.6]
["2018-01-19",5,30.016069999999999,3.2839299999999998,835,672,672,0,680,{"$nulls":13},47.9]
["2018-01-19",6,31.761279999999999,6.5687199999999999,889,672,672,0,680,{"$nulls":13},43]
["2018-01-19",7,40.023690000000002,4.0463100000000001,829,672,672,0,680,{"$nulls":13},56.4]
["2018-01-19",8,48.95655,4.8034499999999998,881,728,728,0,660,{"$nulls":13},65.45]
["2018-01-19",9,51.935839999999999,10.88416,961,728,728,0,660,{"$nulls":13},69.3]
["2018-01-19",10,50.360810000000001,7.68919,938,728,728,0,660,{"$nulls":13},80]
["2018-01-19",11,49.578150000000001,6.6718500000000001,927,728,728,0,660,{"$nulls":13},82]
["2018-01-19",12,46.875390000000003,9.2646099999999993,983,728,728,0,660,{"$nulls":13},80]
["2018-01-19",13,42.99324,5.87676,952,728,728,0,660,{"$nulls":13},73]
["2018-01-19",14,41.672539999999998,7.1274600000000001,933,728,728,0,660,{"$nulls":13},67.17]
["2018-01-19",15,39.488430000000001,11.411569999999999,907,728,728,0,660,{"$nulls":13},66.2]
["2018-01-19",16,41.780029999999996,13.15997,928,728,728,0,660,{"$nulls":13},69.989999999999995]
["2018-01-19",17,44.304760000000002,13.11524,920,728,728,0,660,{"$nulls":13},70.849999999999994]
["2018-01-19",18,49.565710000000003,16.79429,891,676,676,0,660,{"$nulls":13},70.75]
["2018-01-19",19,49.739019999999996,16.620979999999999,908,676,676,0,660,{"$nulls":13},80.010000000000005]
["2018-01-19",20,44.788789999999999,17.77121,906,676,676,0,660,{"$nulls":13},74.97]
["2018-01-19",21,39.785510000000002,13.51449,793,676,676,0,660,{"$nulls":13},70.05]
["2018-01-19",22,37.843629999999997,10.95637,783,607,607,0,660,{"$nulls":13},69.459999999999994]
["2018-01-19",23,37.53978,9.2402200000000008,764,592,592,0,660,{"$nulls":13},66.25]
["2018-01-19",24,33.411610000000003,10.148389999999999,938,560,560,0,680,{"$nulls":13},65.150000000000006]
["2018-01-20",1,29.707170000000001,13.32283,678,574,574,0,680]
["2018-01-20",2,27.8371,14.742900000000001,656,574,574,0,680]
["2018-01-20",3,28.371780000000001,13.34822,738,574,574,0,680]
["2018-01-20",4,23.9222,17.847799999999999,735,574,574,0,680]
["2018-01-20",5,23.36551,17.944489999999998,655,574,574,0,680]
["2018-01-20",6,26.00666,15.49334,736,574,574,0,680]
["2018-01-20",7,29.620999999999999,18.649000000000001,653,574,574,0,680]
["2018-01-20",8,30.851420000000001,19.758579999999998,947,682,682,0,660]
["2018-01-20",9,33.06541,22.644590000000001,764,682,682,0,660]
["2018-01-20",10,38.001640000000002,15.33836,791,682,682,0,660]
["2018-01-20",11,41.657389999999999,8.7526100000000007,810,682,682,0,660]
["2018-01-20",12,47,0,738,668,682,0,660]
["2018-01-20",13,41.930030000000002,3.5499700000000001,802,682,682,0,660]
["2018-01-20",14,41.447209999999998,3.3027899999999999,901,682,682,0,660]
["2018-01-20",15,39.003480000000003,6.5665199999999997,898,682,682,0,660]
["2018-01-20",16,40.007249999999999,8.70275,819,682,682,0,660]
["2018-01-20",17,41.8048,8.7951999999999995,827,663,663,0,660]
["2018-01-20",18,50,12.34,877,663,663,0,660]
["2018-01-20",19,49.384059999999998,17.595939999999999,903,682,682,0,660]
["2018-01-20",20,43.98151,23.008489999999998,817,682,682,0,660]
["2018-01-20",21,39.16254,14.17746,806,682,682,0,660]
["2018-01-20",22,36.36618,13.73382,806,682,682,0,660]
["2018-01-20",23,36.328789999999998,8.6812100000000001,859,682,682,0,660]
["2018-01-20",24,32.669080000000001,9.1809200000000004,823,574,574,0,680]
["2018-01-21",1,31.875630000000001,6.8743699999999999,774,636,636,0,680]
["2018-01-21",2,30.41011,4.5798899999999998,765,636,636,0,680]
["2018-01-21",3,29.243839999999999,0.75616000000000005,766,636,636,0,680]
["2018-01-21",4,27.71313,0,740,615,664,0,680]
["2018-01-21",5,25.562470000000001,0,793,546.39,664,0,680]
["2018-01-21",6,27.675270000000001,0,659,516.99599999999998,664,0,680]
["2018-01-21",7,28.472519999999999,0,428,289,673,0,680]
["2018-01-21",8,30.306280000000001,2.2537199999999999,811,673,673,0,680]
["2018-01-21",9,32.485819999999997,3.64418,838,674,674,0,680]
["2018-01-21",10,35.298690000000001,8.7013099999999994,744,558,558,0,680]
["2018-01-21",11,38.881570000000004,7.5184300000000004,637,433,433,0,680]
["2018-01-21",12,40.928220000000003,4.6117800000000004,646,433,433,0,680]
["2018-01-21",13,40.932839999999999,2.1971599999999998,634,433,433,0,680]
["2018-01-21",14,37.770000000000003,0,340,150,433,0,680]
["2018-01-21",15,33.838070000000002,4.9019300000000001,616,433,433,0,680]
["2018-01-21",16,34.623899999999999,8.8061000000000007,587,433,433,0,680]
["2018-01-21",17,38.039270000000002,10.11073,560,433,433,0,680]
["2018-01-21",18,42.930819999999997,10.409179999999999,680,558,558,0,680]
["2018-01-21",19,48.079210000000003,3.8207900000000001,795,674,674,0,680]
["2018-01-21",20,42.915419999999997,10.424580000000001,799,673,673,0,680]
["2018-01-21",21,37.460929999999998,12.949070000000001,802,673,673,0,680]
["2018-01-21",22,32.534770000000002,17.375229999999998,787,660,660,0,680]
["2018-01-21",23,32.50217,12.577830000000001,838,660,660,0,680]
["2018-01-21",24,30.200569999999999,6.7994300000000001,810,660,660,0,680]
["2018-01-22",1,27.064109999999999,0,529.88499999999999,309.88499999999999,614,0,680]
["2018-01-22",2,20,0,885.327,0,614,178.327,680]
["2018-01-22",3,16.220300000000002,0,802,614,614,0,680]
["2018-01-22",4,12.88425,0,808,309.61900000000003,664,0,680]
["2018-01-22",5,15.516170000000001,0.32383000000000001,827,664,664,0,680]
["2018-01-22",6,25.01108,7.9889200000000002,846,664,664,0,680]
["2018-01-22",7,33.078429999999997,11.571569999999999,793,582,582,0,680]
["2018-01-22",8,48.15,0,909,604,690,0,660]
["2018-01-22",9,45.056719999999999,6.6232800000000003,949,690,690,0,660]
["2018-01-22",10,50.39,0,929,591,701,0,660]
["2018-01-22",11,44.984699999999997,3.9653,993,701,701,0,660]
["2018-01-22",12,48.393450000000001,0,937.61900000000003,649.61900000000003,701,0,660]
["2018-01-22",13,47,0,548,84,701,0,660]
["2018-01-22",14,47.39,0,553,147,701,0,660]
["2018-01-22",15,46.335650000000001,2.61435,1078,701,701,0,660]
["2018-01-22",16,43.942700000000002,6.2572999999999999,989,701,701,0,660]
["2018-01-22",17,43.651380000000003,12.03862,1054,701,701,0,660]
["2018-01-22",18,51,15.98,965,701,701,0,660]
["2018-01-22",19,51,16,949,701,701,0,660]
["2018-01-22",20,48.05095,9.26905,934,701,701,0,660]
["2018-01-22",21,42.822180000000003,8.11782,983,701,701,0,660]
["2018-01-22",22,38.986229999999999,10.923769999999999,883,705,705,0,660]
["2018-01-22",23,37.992130000000003,9.1078700000000001,886,705,705,0,660]
["2018-01-22",24,35.837339999999998,8.8126599999999993,794,596,596,0,680]
["2018-01-23",1,34.200000000000003,12.8,863,664,664,0,680]
["2018-01-23",2,32.520740000000004,11.23926,861,664,664,0,680]
["2018-01-23",3,31.5397,11.690300000000001,810,664,664,0,680]
["2018-01-23",4,30.381419999999999,12.898580000000001,806,664,664,0,680]
["2018-01-23",5,30.970040000000001,12.189959999999999,808,664,664,0,680]
["2018-01-23",6,32.484119999999997,11.57588,861,664,664,0,680]
["2018-01-23",7,39.997480000000003,12.62252,876,653,653,0,680]
["2018-01-23",8,48.930669999999999,17.195029999999999,915,689,689,0,660]
["2018-01-23",9,52.735010000000003,19.854990000000001,924,689,689,0,660]
["2018-01-23",10,50.7864,13.383599999999999,954,689,689,0,660]
["2018-01-23",11,48.199190000000002,4.3508100000000001,951,689,689,0,660]
["2018-01-23",12,44.912889999999997,3.9971100000000002,940,689,689,0,660]
["2018-01-23",13,41.940260000000002,3.95974,943,689,689,0,660]
["2018-01-23",14,41.828240000000001,3.9717600000000002,957,689,689,0,660]
["2018-01-23",15,38.996949999999998,7.4430500000000004,997,689,689,0,660]
["2018-01-23",16,37.498829999999998,10.65117,991,689,689,0,660]
["2018-01-23",17,35.62547,16.924530000000001,967,689,689,0,660]
["2018-01-23",18,40.936610000000002,18.443390000000001,1029,672,672,0,660]
["2018-01-23",19,40.984059999999999,17.015940000000001,965,672,672,0,660]
["2018-01-23",20,34.589239999999997,20.400759999999998,924,672,672,0,660]
["2018-01-23",21,33.24727,16.942730000000001,920,672,672,0,660]
["2018-01-23",22,31,16.09,951,672,672,0,660]
["2018-01-23",23,28.033519999999999,18.966480000000001,945,672,672,0,660]
["2018-01-23",24,13.640269999999999,29.63973,849,600,600,0,680]
["2018-01-24",1,44.66,0,741,576,620,0,680]
["2018-01-24",2,11.206910000000001,30.75309,748,620,620,0,680]
["2018-01-24",3,10.34094,29.15906,711,620,620,0,680]
["2018-01-24",4,9.2645599999999995,30.735440000000001,761,620,620,0,680]
["2018-01-24",5,11.229340000000001,28.770659999999999,823,620,620,0,680]
["2018-01-24",6,31.1,11.63,771,620,620,0,680]
["2018-01-24",7,49.08,0,660,442,620,0,680]
["2018-01-24",8,50.32,0,653,488,699,0,660]
["2018-01-24",9,61.66,0,775,452,699,0,660]
["2018-01-24",10,51.88,0,658,297,699,0,660]
["2018-01-24",11,48.6,0,649,232,699,0,660]
["2018-01-24",12,48.1,0,574,184,699,0,660]
["2018-01-24",13,46.36,0,603,0,699,130,660]
["2018-01-24",14,47.58,0,1144,0,699,590,660]
["2018-01-24",15,48.49,0,591,11,699,0,660]
["2018-01-24",16,50.31,0,673,298,699,0,660]
["2018-01-24",17,61.66,0,557,112,699,0,660]
["2018-01-24",18,72.87,0,551,51,699,0,660]
["2018-01-24",19,72.87,0,655,240,699,0,660]
["2018-01-24",20,70.83099,0,767,267,699,0,660]
["2018-01-24",21,54.82,0,579,201,699,0,660]
["2018-01-24",22,49.65,0,849,672,699,0,660]
["2018-01-24",23,49.21,0,697,605,699,0,660]
["2018-01-24",24,46.89,0,742,575,620,0,680]
["2018-01-25",1,47.26,0,708,393,664,0,680]
["2018-01-25",2,44.8,0,764,401,664,0,680]
["2018-01-25",3,43.28,0,847,509,664,0,680]
["2018-01-25",4,42.86,0,868,525,664,0,680]
["2018-01-25",5,43.01,0,777,411,664,0,680]
["2018-01-25",6,44.67,0,591,201,664,0,680]
["2018-01-25",7,50.82,0,662,304,673,0,680]
["2018-01-25",8,58.98,0,671,211,713,0,660]
["2018-01-25",9,71.541409999999999,0,663,299,713,0,660]
["2018-01-25",10,67,0,700,337,713,0,660]
["2018-01-25",11,51.57,0,739,347,713,0,660]
["2018-01-25",12,51.06,0,691,259,713,0,660]
["2018-01-25",13,49.47,0,625,195,713,0,660]
["2018-01-25",14,49.09,0,793,386,713,0,660]
["2018-01-25",15,50.57,0,934,600,713,0,660]
["2018-01-25",16,47.03,4.53,1055,713,713,0,660]
["2018-01-25",17,58,0,956,628,713,0,660]
["2018-01-25",18,72.59,0,883,498,713,0,660]
["2018-01-25",19,71.23,0,971,678,713,0,660]
["2018-01-25",20,65,0,1015,663,713,0,660]
["2018-01-25",21,51.22,0,817,397,713,0,660]
["2018-01-25",22,48.66,0,867,577,713,0,660]
["2018-01-25",23,38.615389999999998,8.2546099999999996,1068,785,785,0,660]
["2018-01-25",24,34.90025,9.10975,950,672,672,0,680]
["2018-01-26",1,37.229529999999997,9.0104699999999998,855,664,664,0,680]
["2018-01-26",2,35.032980000000002,8.3570200000000003,887,664,664,0,680]
["2018-01-26",3,34.1,8.5299999999999994,817,664,664,0,680]
["2018-01-26",4,33.00797,8.0320300000000007,890,664,664,0,680]
["2018-01-26",5,32.912700000000001,9.3172999999999995,893,664,664,0,680]
["2018-01-26",6,34.9,8.11,919,664,664,0,680]
["2018-01-26",7,39.911380000000001,7.3886200000000004,946,673,673,0,680]
["2018-01-26",8,51.272469999999998,0,544,0,734,0,660]
["2018-01-26",9,54.722479999999997,2.3775200000000001,1045,734,734,0,660]
["2018-01-26",10,54.520949999999999,0,748.97699999999998,563.97699999999998,734,0,660]
["2018-01-26",11,54.018689999999999,0,459,0,734,0,660]
["2018-01-26",12,53.180160000000001,0,629,0,734,0,660]
["2018-01-26",13,50.23,0,701,0,734,0,660]
["2018-01-26",14,49.200400000000002,0,521,0,734,0,660]
["2018-01-26",15,48.959409999999998,0,535.54399999999998,195.54400000000001,734,0,660]
["2018-01-26",16,50.5,0,993,680,734,0,660]
["2018-01-26",17,53.86,0,909,423,734,0,660]
["2018-01-26",18,51.15072,13.84928,846,724,724,0,660]
["2018-01-26",19,54.702759999999998,9.4772400000000001,850,724,724,0,660]
["2018-01-26",20,52.087269999999997,5.2527299999999997,814,724,724,0,660]
["2018-01-26",21,50.5,0,927,452,724,0,660]
["2018-01-26",22,48.32,0,941,536,724,0,660]
["2018-01-26",23,46.92,0,958,355,724,0,660]
["2018-01-26",24,39,4.99,1008,634,634,0,680]
["2018-01-27",1,36.811259999999997,10.14874,814,620,620,0,680]
["2018-01-27",2,33.799999999999997,11.4,791,620,620,0,680]
["2018-01-27",3,32.86786,9.4621399999999998,772,620,620,0,680]
["2018-01-27",4,32.530540000000002,8.8194599999999994,787,620,620,0,680]
["2018-01-27",5,32.530880000000003,8.8191199999999998,856,620,620,0,680]
["2018-01-27",6,31.79278,9.8672199999999997,781,620,620,0,680]
["2018-01-27",7,32.508110000000002,13.49189,829,620,620,0,680]
["2018-01-27",8,34.652900000000002,15.277100000000001,1042,724,724,0,660]
["2018-01-27",9,49.99,0,1045,715,724,0,660]
["2018-01-27",10,50,0,1017.654,699.654,724,0,660]
["2018-01-27",11,49.79,0,970,665,724,0,660]
["2018-01-27",12,46.73,0,951,581,724,0,660]
["2018-01-27",13,43.93,0,959,639,724,0,660]
["2018-01-27",14,38.063009999999998,4.8369900000000001,950,724,724,0,660]
["2018-01-27",15,32.5,10.96,936,724,724,0,660]
["2018-01-27",16,32.1,13.19,1009,724,724,0,660]
["2018-01-27",17,32.1,15.2,1107,724,724,0,660]
["2018-01-27",18,50.03,0,1026,502,724,0,660]
["2018-01-27",19,51.67,0,844,405,724,0,660]
["2018-01-27",20,52.26,0,838,522,724,0,660]
["2018-01-27",21,50.04,0,762,469,724,0,660]
["2018-01-27",22,47.1,0,725,483,724,0,660]
["2018-01-27",23,44.8,0,764,453,724,0,660]
["2018-01-27",24,42.33,0,783,541,620,0,680]
["2018-01-28",1,46.04,0,753,211,664,0,680]
["2018-01-28",2,43.66,0,800,296,664,0,680]
["2018-01-28",3,42.06,0,911,540,664,0,680]
["2018-01-28",4,41.25,0,927,572,664,0,680]
["2018-01-28",5,38.69,0,902,540,664,0,680]
["2018-01-28",6,40.700000000000003,0,897,552,664,0,680]
["2018-01-28",7,42.31,0,915,518,673,0,680]
["2018-01-28",8,43.46,0,838,447,673,0,680]
["2018-01-28",9,43.99,0,721,400,673,0,680]
["2018-01-28",10,45.42,0,666,304,620,0,680]
["2018-01-28",11,45.4,0,673,176,620,0,680]
["2018-01-28",12,44.61,0,670,34,620,0,680]
["2018-01-28",13,43.46,0,639,105,576,0,680]
["2018-01-28",14,42.62,0,706,291,576,0,680]
["2018-01-28",15,42.97,0,712,283,576,0,680]
["2018-01-28",16,43.55,0,734,252,673,0,680]
["2018-01-28",17,46.64,0,646,170,673,0,680]
["2018-01-28",18,47.78,0,595,147,673,0,680]
["2018-01-28",19,53.14,0,743,341,673,0,680]
["2018-01-28",20,53.7,0,763,410,673,0,680]
["2018-01-28",21,51.7,0,910,499,673,0,680]
["2018-01-28",22,49.93,0,882,511,620,0,680]
["2018-01-28",23,32.1,15.35,865,620,620,0,680]
["2018-01-28",24,29,14.46,878,620,620,0,680]
["2018-01-29",1,29.1,11.3,1027,664,664,0,680]
["2018-01-29",2,29.1,8.2899999999999991,947,664,664,0,680]
["2018-01-29",3,3.61,32.99,887,664,664,0,680]
["2018-01-29",4,3.6,31.4,879,664,664,0,680]
["2018-01-29",5,32.1,4.5,954,664,664,0,680]
["2018-01-29",6,41.29,0,835,396,664,0,680]
["2018-01-29",7,49.69,0,1130,0,673,457,680]
["2018-01-29",8,55.74,0,867,0,719,262,660]
["2018-01-29",9,56.55,0,601,109,719,0,660]
["2018-01-29",10,55,0,701,139,719,0,660]
["2018-01-29",11,51.6,0,616,74,719,0,660]
["2018-01-29",12,49.71,0,564,2,719,0,660]
["2018-01-29",13,47.46,0,618,41,719,0,660]
["2018-01-29",14,48,0,654,101,719,0,660]
["2018-01-29",15,49.24,0,708,201,719,0,660]
["2018-01-29",16,51.8,0,697,204,719,0,660]
["2018-01-29",17,55.78,0,790,254,719,0,660]
["2018-01-29",18,60.14,0,739,254,719,0,660]
["2018-01-29",19,62.7,0,750,476,719,0,660]
["2018-01-29",20,55.79,0,721,558,719,0,660]
["2018-01-29",21,52.18,0,765,410,719,0,660]
["2018-01-29",22,49.24,0,835,542,719,0,660]
["2018-01-29",23,49,0,818,645,719,0,660]
["2018-01-29",24,29,16.5,817,673,673,0,680]
["2018-01-30",1,13.96561,29.464390000000002,784,664,664,0,680]
["2018-01-30",2,13.90719,26.152809999999999,739,664,664,0,680]
["2018-01-30",3,13.00634,24.693660000000001,793,664,664,0,680]
["2018-01-30",4,13.80434,22.26566,796,664,664,0,680]
["2018-01-30",5,15.501609999999999,20.568390000000001,744,664,664,0,680]
["2018-01-30",6,24.021599999999999,15.2784,766,664,664,0,680]
["2018-01-30",7,34,11.96,789,673,673,0,680]
["2018-01-30",8,49,0,878,662,731,0,660]
["2018-01-30",9,44.847709999999999,7.1322900000000002,925,731,731,0,660]
["2018-01-30",10,41.367080000000001,11.33292,919,731,731,0,660]
["2018-01-30",11,38.930500000000002,10.5695,909,731,731,0,660]
["2018-01-30",12,42.54,6.25,919,731,731,0,660]
["2018-01-30",13,43.5,3.07,958,731,731,0,660]
["2018-01-30",14,37.021340000000002,9.7286599999999996,948,731,731,0,660]
["2018-01-30",15,39.982729999999997,8.2772699999999997,951,731,731,0,660]
["2018-01-30",16,41.918559999999999,6.9814400000000001,914,731,731,0,660]
["2018-01-30",17,44.94905,7.9309500000000002,930,731,731,0,660]
["2018-01-30",18,52.386510000000001,3.2334900000000002,924,727,727,0,660]
["2018-01-30",19,57.972090000000001,0,747,575,727,0,660]
["2018-01-30",20,53.78,0,678,538,727,0,660]
["2018-01-30",21,44.981789999999997,3.8182100000000001,938,727,727,0,660]
["2018-01-30",22,38.965409999999999,7.7845899999999997,959,727,727,0,660]
["2018-01-30",23,38.528799999999997,6.4711999999999996,883,727,727,0,660]
["2018-01-30",24,34.1,9.9,876,664,664,0,680]
["2018-01-31",1,29.607430000000001,15.54257,821,664,664,0,680]
["2018-01-31",2,28.9833,13.916700000000001,917,664,664,0,680]
["2018-01-31",3,27.242249999999999,16.697749999999999,888,664,664,0,680]
["2018-01-31",4,17.96865,25.971350000000001,893,664,664,0,680]
["2018-01-31",5,19.526299999999999,25.623699999999999,916,664,664,0,680]
["2018-01-31",6,26.37407,19.225930000000002,884,664,664,0,680]
["2018-01-31",7,48.53,0,917,628,631,0,680]
["2018-01-31",8,44.98,10.41,911,742,742,0,660]
["2018-01-31",9,60.86,0,778,668,742,0,660]
["2018-01-31",10,60.86,0,831,720,742,0,660]
["2018-01-31",11,39.64,15.05,879,742,742,0,660]
["2018-01-31",12,50.88,0,796,683,742,0,660]
["2018-01-31",13,48.64,0,737,555,730,0,660]
["2018-01-31",14,48.78,0,739,495,730,0,660]
["2018-01-31",15,48.95,0,798,591,730,0,660]
["2018-01-31",16,29.5,19.78,939,742,742,0,660]
["2018-01-31",17,32.01,24.99,905,742,742,0,660]
["2018-01-31",18,61.56,0,746,210,731,0,660]
["2018-01-31",19,60,0,714,301,731,0,660]
["2018-01-31",20,54,0,764,669,731,0,660]
["2018-01-31",21,32,17.5,1080,731,731,0,660]
["2018-01-31",22,29.5,18.3,1215,731,731,0,660]
["2018-01-31",23,28.315380000000001,17.134620000000002,1062,731,731,0,660]
["2018-01-31",24,24.983609999999999,18.89639,995,670,670,0,680]
["2018-02-01",1,23.944700000000001,19.1053,759,663,663,0,680]
["2018-02-01",2,24.223690000000001,15.62631,796,663,663,0,680]
["2018-02-01",3,24.06203,13.26797,797,663,663,0,680]
["2018-02-01",4,20.08586,17.41414,731,598,598,0,680]
["2018-02-01",5,22.234529999999999,15.665469999999999,731,598,598,0,680]
["2018-02-01",6,25.24718,14.91282,719,598,598,0,680]
["2018-02-01",7,32.799999999999997,13.65,776,672,672,0,680]
["2018-02-01",8,41.051090000000002,9.9489099999999997,829,737,737,0,660]
["2018-02-01",9,41.17389,11.05611,888,785,785,0,660]
["2018-02-01",10,40.924250000000001,9.12575,880,785,785,0,660]
["2018-02-01",11,37.186489999999999,13.42351,850,737,737,0,660]
["2018-02-01",12,49.7,0,961,663,785,0,660]
["2018-02-01",13,48.91,0,955,610,785,0,660]
["2018-02-01",14,48.93,0,966,681,737,0,660]
["2018-02-01",15,46.68,2.9,1031,785,785,0,660]
["2018-02-01",16,40.1,9.61,960,765,765,0,660]
["2018-02-01",17,42.043149999999997,8.1868499999999997,852,737,737,0,660]
["2018-02-01",18,46.315689999999996,6.6243100000000004,880,765,765,0,660]
["2018-02-01",19,44.979489999999998,8.9105100000000004,849,785,785,0,660]
["2018-02-01",20,42.917319999999997,9.5426800000000007,835,727,727,0,660]
["2018-02-01",21,39.984299999999998,9.1257000000000001,919,785,785,0,660]
["2018-02-01",22,36.949689999999997,10.10031,850,727,727,0,660]
["2018-02-01",23,32.202919999999999,12.567080000000001,844,727,727,0,660]
["2018-02-01",24,28.971920000000001,14.07808,962,617,617,0,680]
["2018-02-02",1,30.719650000000001,10.320349999999999,809,663,663,0,680]
["2018-02-02",2,30.088290000000001,8.8017099999999999,812,663,663,0,680]
["2018-02-02",3,29.793310000000002,7.8066899999999997,808,663,663,0,680]
["2018-02-02",4,29.73507,3.6149300000000002,804,663,663,0,680]
["2018-02-02",5,30.0959,7.5041000000000002,805,663,663,0,680]
["2018-02-02",6,32.970239999999997,7.5197599999999998,815,663,663,0,680]
["2018-02-02",7,37.4,7.24,871,663,663,0,680]
["2018-02-02",8,45.794319999999999,7.2056800000000001,913,712,712,0,660]
["2018-02-02",9,48.717469999999999,7.8925299999999998,938,712,712,0,660]
["2018-02-02",10,47.955710000000003,10.494289999999999,943,712,712,0,660]
["2018-02-02",11,47.938609999999997,10.29139,940,712,712,0,660]
["2018-02-02",12,47.088059999999999,11.14194,880,712,712,0,660]
["2018-02-02",13,44.90108,7.49892,985,712,712,0,660]
["2018-02-02",14,40.951430000000002,10.80857,1021,712,712,0,660]
["2018-02-02",15,40.903399999999998,13.0966,1007,712,712,0,660]
["2018-02-02",16,41.11139,12.03861,976,712,712,0,660]
["2018-02-02",17,43.2911,9.4888999999999992,1010,712,712,0,660]
["2018-02-02",18,48.01896,7.5410399999999997,958,701,701,0,660]
["2018-02-02",19,47.955550000000002,8.7344500000000007,960,701,701,0,660]
["2018-02-02",20,46.425359999999998,9.1346399999999992,959,701,701,0,660]
["2018-02-02",21,43.391739999999999,7.8582599999999996,977,701,701,0,660]
["2018-02-02",22,40.058810000000001,6.3011900000000001,917,684,684,0,660]
["2018-02-02",23,40.076560000000001,4.39344,1030,684,684,0,660]
["2018-02-02",24,36.080350000000003,6.3596500000000002,1401,577,577,0,680]
["2018-02-03",1,35.392110000000002,7.3078900000000004,1110,663,663,0,680]
["2018-02-03",2,34.044519999999999,6.4954799999999997,1290,663,663,0,680]
["2018-02-03",3,34.020200000000003,2.5198,1224,663,663,0,680]
["2018-02-03",4,34.091700000000003,0.92403999999999997,1305,663,663,0,680]
["2018-02-03",5,33.733449999999998,0,1172,663,663,0,680]
["2018-02-03",6,34.306829999999998,0,1030,663,663,0,680]
["2018-02-03",7,33.95064,8.0593599999999999,1017,672,672,0,680]
["2018-02-03",8,34.35416,13.105840000000001,1059,710,710,0,660]
["2018-02-03",9,41.878880000000002,7.0211199999999998,1144,785,785,0,660]
["2018-02-03",10,45.452579999999998,4.3674200000000001,1106,785,785,0,660]
["2018-02-03",11,45.835850000000001,3.9941499999999999,1072,710,710,0,660]
["2018-02-03",12,47.079459999999997,1.4205399999999999,1156,785,785,0,660]
["2018-02-03",13,46.31,0,1108.087,781.08699999999999,785,0,660]
["2018-02-03",14,43.724530000000001,0,1015.126,680.12599999999998,710,0,660]
["2018-02-03",15,39.973799999999997,3.1261999999999999,1114,785,785,0,660]
["2018-02-03",16,39.116790000000002,4.9832099999999997,1128,785,785,0,660]
["2018-02-03",17,40.962829999999997,5.9771700000000001,1062,710,710,0,660]
["2018-02-03",18,47.377809999999997,1.9521900000000001,1165,785,785,0,660]
["2018-02-03",19,50.536960000000001,0,1104,785,785,0,660]
["2018-02-03",20,49.975360000000002,2.0846399999999998,1029,710,710,0,660]
["2018-02-03",21,41.764189999999999,7.2358099999999999,1150,785,785,0,660]
["2018-02-03",22,38.46669,7.8833099999999998,986,785,785,0,660]
["2018-02-03",23,39.089010000000002,4.66099,1129,785,785,0,660]
["2018-02-03",24,35.388390000000001,6.0069999999999997,1019,672,672,0,680]
["2018-02-04",1,32.022100000000002,9.4278999999999993,889,663,663,0,680]
["2018-02-04",2,31.296330000000001,5.8036700000000003,961,663,663,0,680]
["2018-02-04",3,30.960419999999999,5.0257300000000003,1100,663,663,0,680]
["2018-02-04",4,30.987670000000001,0.88644999999999996,1153,663,663,0,680]
["2018-02-04",5,30.83201,0.97799000000000003,1165,663,663,0,680]
["2018-02-04",6,30.792079999999999,1.0179199999999999,1106,663,663,0,680]
["2018-02-04",7,30.836490000000001,3.6835100000000001,1139,672,672,0,680]
["2018-02-04",8,31.226420000000001,7.3435800000000002,1178,672,672,0,680]
["2018-02-04",9,31.370270000000001,9.6297300000000003,1082,655,655,0,680]
["2018-02-04",10,32.380000000000003,10.93,858.255,523,523,0,680]
["2018-02-04",11,33.097250000000003,10.80275,954,394,394,0,680]
["2018-02-04",12,34.437829999999998,9.4021699999999999,893,394,394,0,680]
["2018-02-04",13,33.399279999999997,10.06072,729,394,394,0,680]
["2018-02-04",14,32.083669999999998,10.24633,978,394,394,0,680]
["2018-02-04",15,31.610499999999998,11.849500000000001,1113,394,394,0,680]
["2018-02-04",16,32.089239999999997,13.74076,1053,394,394,0,680]
["2018-02-04",17,34.251220000000004,15.97878,1240,394,394,0,680]
["2018-02-04",18,39.706530000000001,15.60347,1104,523,523,0,680]
["2018-02-04",19,42.913780000000003,13.846220000000001,1008,655,655,0,680]
["2018-02-04",20,40.014969999999998,22.985029999999998,954,672,672,0,680]
["2018-02-04",21,36.145330000000001,20.61467,1147,672,672,0,680]
["2018-02-04",22,34.996180000000003,20.31382,1102,672,672,0,680]
["2018-02-04",23,35.047229999999999,14.552770000000001,1069,672,672,0,680]
["2018-02-04",24,32.92295,12.07705,1193,672,672,0,680]
["2018-02-05",1,32.137599999999999,10.8024,1059,649,649,0,680]
["2018-02-05",2,31.179279999999999,9.7007200000000005,1046,649,649,0,680]
["2018-02-05",3,30.919530000000002,7.0604699999999996,1176,649,649,0,680]
["2018-02-05",4,30.925339999999998,8.0146599999999992,1197,625,625,0,680]
["2018-02-05",5,30.575340000000001,9.1946600000000007,1130,625,625,0,680]
["2018-02-05",6,33.67109,8.7589100000000002,814,625,625,0,680]
["2018-02-05",7,41.413229999999999,7.5867699999999996,910,597,597,0,680]
["2018-02-05",8,54.460479999999997,0,839.52499999999998,554.52499999999998,706,0,660]
["2018-02-05",9,58.057600000000001,0,936,706,706,0,660]
["2018-02-05",10,57.12,0,962,727,727,0,660]
["2018-02-05",11,54.04,0,905.97399999999993,673.97400000000005,727,0,660]
["2018-02-05",12,51.882129999999997,1.3478699999999999,943,727,727,0,660]
["2018-02-05",13,47.463569999999997,2.9764300000000001,939,727,727,0,660]
["2018-02-05",14,45.531230000000001,5.6987699999999997,902,727,727,0,660]
["2018-02-05",15,46.901919999999997,4.69808,896,727,727,0,660]
["2018-02-05",16,48.767069999999997,3.19293,952,785,785,0,660]
["2018-02-05",17,53.4,0.57999999999999996,896,727,727,0,660]
["2018-02-05",18,56.931350000000002,0,813,650,785,0,660]
["2018-02-05",19,58.99,0,773,607,714,0,660]
["2018-02-05",20,55.41104,0,872,714,714,0,660]
["2018-02-05",21,47.754330000000003,4.2356699999999998,945,714,714,0,660]
["2018-02-05",22,39.966259999999998,9.0337399999999999,1236,684,684,0,660]
["2018-02-05",23,39,10,1226,684,684,0,660]
["2018-02-05",24,36.016449999999999,8.5835500000000007,1302,577,577,0,680]
["2018-02-06",1,36.120959999999997,9.8790399999999998,1247,577,577,0,680]
["2018-02-06",2,35,8.3000000000000007,1543,577,577,0,680]
["2018-02-06",3,30.1,12.88,1623,577,577,0,680]
["2018-02-06",4,25,17.91,1625,577,577,0,680]
["2018-02-06",5,30.1,12.42,1619,577,577,0,680]
["2018-02-06",6,37.358609999999999,8.1413899999999995,1179,577,577,0,680]
["2018-02-06",7,43.946330000000003,5.5536700000000003,1335,590,590,0,680]
["2018-02-06",8,56.77,0,1561,698,698,0,660]
["2018-02-06",9,62.51,0,1462,698,698,0,660]
["2018-02-06",10,61.612200000000001,0.4778,1436,713,713,0,660]
["2018-02-06",11,54.942360000000001,5.1276400000000004,1402,713,713,0,660]
["2018-02-06",12,47.960790000000003,10.42479,1277,713,713,0,660]
["2018-02-06",13,44.952249999999999,10.10759,1203,684,684,0,660]
["2018-02-06",14,44.612450000000003,9.4875500000000006,1244,684,684,0,660]
["2018-02-06",15,46.924889999999998,7.09511,1226,684,684,0,660]
["2018-02-06",16,49.44614,2.75386,1342,706,706,0,660]
["2018-02-06",17,53.753790000000002,2.1962100000000002,1699,706,706,0,660]
["2018-02-06",18,60.21,0,1261,697,697,0,660]
["2018-02-06",19,65.499709999999993,0,1161,697,697,0,660]
["2018-02-06",20,58.081969999999998,4.2780300000000002,1413,697,697,0,660]
["2018-02-06",21,47.910409999999999,8.8595900000000007,1296,697,697,0,660]
["2018-02-06",22,40.673189999999998,8.2414900000000006,1317,684,684,0,660]
["2018-02-06",23,38.138170000000002,9.9618300000000009,1372,684,684,0,660]
["2018-02-06",24,38.031559999999999,6.6684400000000004,1495,577,577,0,680]
["2018-02-07",1,34.432600000000001,8.8673999999999999,1041,660,660,0,680]
["2018-02-07",2,35.094819999999999,4.8751800000000003,1065,660,660,0,680]
["2018-02-07",3,34.646470000000001,5.1535299999999999,1132,660,660,0,680]
["2018-02-07",4,34.355350000000001,6.9046500000000002,1173,577,577,0,680]
["2018-02-07",5,34.484360000000002,6.7156399999999996,1144,577,577,0,680]
["2018-02-07",6,34.084910000000001,8.6950900000000004,1140,577,577,0,680]
["2018-02-07",7,41.939810000000001,7.4101900000000001,1279,659,659,0,680]
["2018-02-07",8,59.061900000000001,0,1237,697,697,0,660]
["2018-02-07",9,61.326920000000001,0.43435000000000001,1321,697,697,0,660]
["2018-02-07",10,58.970230000000001,2.6897700000000002,1283,697,697,0,660]
["2018-02-07",11,57.876620000000003,0.40991,1250,697,697,0,660]
["2018-02-07",12,46.991459999999996,9.3879300000000008,1178,697,697,0,660]
["2018-02-07",13,44.95055,7.5048399999999997,1080,697,697,0,660]
["2018-02-07",14,46.22439,5.9942900000000003,1124,697,697,0,660]
["2018-02-07",15,48.99579,3.42421,1259,697,697,0,660]
["2018-02-07",16,50.989319999999999,2.0106799999999998,1448,697,697,0,660]
["2018-02-07",17,53.456600000000002,3.4834000000000001,1368,697,697,0,660]
["2018-02-07",18,60.192010000000003,0,1236,697,697,0,660]
["2018-02-07",19,64.144869999999997,0.98512999999999995,1149,684,684,0,660]
["2018-02-07",20,56.557079999999999,9.0629200000000001,1161,684,684,0,660]
["2018-02-07",21,48.185749999999999,4.8142500000000004,896,684,684,0,660]
["2018-02-07",22,42.95543,6.6245700000000003,791,684,684,0,660]
["2018-02-07",23,43.02064,5.00936,775,684,684,0,660]
["2018-02-07",24,40.555570000000003,5.1844299999999999,953,577,577,0,680]
["2018-02-08",1,40.105550000000001,6.0590000000000002,936,628,628,0,680]
["2018-02-08",2,38.553879999999999,5.1086600000000004,1080,593,593,0,680]
["2018-02-08",3,38.301250000000003,3.69875,1099,464,464,0,680]
["2018-02-08",4,30.2,13,1031,335,335,0,680]
["2018-02-08",5,30.2,12.04,1024,335,335,0,680]
["2018-02-08",6,39.87641,5.1435899999999997,1023,335,335,0,680]
["2018-02-08",7,38.049999999999997,10.99722,1213,464,464,0,680]
["2018-02-08",8,61.071129999999997,1.2656799999999999,1291,622,622,0,660]
["2018-02-08",9,66.499840000000006,1.1601600000000001,1093,628,628,0,660]
["2018-02-08",10,66.975650000000002,0.47434999999999999,1082,591,591,0,660]
["2018-02-08",11,59.934600000000003,7.2488099999999998,1005,591,591,0,660]
["2018-02-08",12,59.596409999999999,0.19583,996,591,591,0,660]
["2018-02-08",13,50.025219999999997,2.5047799999999998,890,624,624,0,660]
["2018-02-08",14,47.804920000000003,3.3614299999999999,1020,624,624,0,660]
["2018-02-08",15,49.08961,2.39269,1203,624,624,0,660]
["2018-02-08",16,51.977420000000002,1.0261499999999999,1245,658,658,0,660]
["2018-02-08",17,55.437600000000003,1.0471200000000001,1190,658,658,0,660]
["2018-02-08",18,63.140210000000003,1.21739,1036,658,658,0,660]
["2018-02-08",19,61.546129999999998,9.6438699999999997,939,687,687,0,660]
["2018-02-08",20,57.0944,13.945600000000001,1003,687,687,0,660]
["2018-02-08",21,47.45767,11.36528,965,670,670,0,660]
["2018-02-08",22,41.979599999999998,9.7203999999999997,779,532,532,0,660]
["2018-02-08",23,41.915619999999997,9.2143800000000002,791,532,532,0,660]
["2018-02-08",24,39.581910000000001,7.7680899999999999,921,503,503,0,680]
["2018-02-09",1,33.714410000000001,13.51559,897,620,620,0,680]
["2018-02-09",2,32.129190000000001,13.96898,1056,620,620,0,680]
["2018-02-09",3,31.314730000000001,14.04527,1043,620,620,0,680]
["2018-02-09",4,32.155099999999997,12.4749,1073,620,620,0,680]
["2018-02-09",5,32.503210000000003,12.51679,1047,620,620,0,680]
["2018-02-09",6,32.838970000000003,12.561030000000001,918,620,620,0,680]
["2018-02-09",7,35.059469999999997,15.600529999999999,804,620,620,0,680]
["2018-02-09",8,46.146830000000001,6.4031700000000003,883,708,708,0,660]
["2018-02-09",9,49.549289999999999,3.9107599999999998,956,708,708,0,660]
["2018-02-09",10,47.344340000000003,5.7170199999999998,918,708,708,0,660]
["2018-02-09",11,45.417650000000002,7.5389400000000002,919,708,708,0,660]
["2018-02-09",12,39.922690000000003,13.077310000000001,925,708,708,0,660]
["2018-02-09",13,40.066929999999999,9.2730700000000006,921,708,708,0,660]
["2018-02-09",14,40.068739999999998,7.72126,923,708,708,0,660]
["2018-02-09",15,42.344389999999997,6.2356100000000003,922,708,708,0,660]
["2018-02-09",16,43.942230000000002,6.0477699999999999,922,708,708,0,660]
["2018-02-09",17,46.181719999999999,6.0982799999999999,998,701,701,0,660]
["2018-02-09",18,49.593470000000003,3.1965300000000001,987,690,690,0,660]
["2018-02-09",19,49.9968,5.5532000000000004,913,690,690,0,660]
["2018-02-09",20,45.9908,9.9790600000000005,929,690,690,0,660]
["2018-02-09",21,40.016919999999999,12.0092,878,690,690,0,660]
["2018-02-09",22,40.943669999999997,8.2763299999999997,963,690,690,0,660]
["2018-02-09",23,41.47833,6.7316700000000003,850,690,690,0,660]
["2018-02-09",24,40.440739999999998,5.7592600000000003,744,620,620,0,680]
["2018-02-10",1,35.49727,12.08273,840,592,592,0,680]
["2018-02-10",2,34.51782,11.022180000000001,788,592,592,0,680]
["2018-02-10",3,34.282359999999997,7.8476400000000002,925,581,581,0,680]
["2018-02-10",4,34.131329999999998,9.4286700000000003,1038,452,452,0,680]
["2018-02-10",5,34.681789999999999,8.8782099999999993,1000,452,452,0,680]
["2018-02-10",6,33.736840000000001,8.4231599999999993,954,452,452,0,680]
["2018-02-10",7,35.256050000000002,8.7639499999999995,1203,581,581,0,680]
["2018-02-10",8,40.020510000000002,7.9794900000000002,1127,689,689,0,660]
["2018-02-10",9,45.90361,3.5263900000000001,916,689,689,0,660]
["2018-02-10",10,46.909100000000002,2.9908999999999999,941,685,685,0,660]
["2018-02-10",11,46.937690000000003,2.3523100000000001,946,685,685,0,660]
["2018-02-10",12,48,0,953,685,685,0,660]
["2018-02-10",13,45.915559999999999,0,884,670,670,0,660]
["2018-02-10",14,42.47,0,888,670,670,0,660]
["2018-02-10",15,40.282620000000001,0.27738000000000002,1049,670,670,0,660]
["2018-02-10",16,40.02637,1.46363,1099,741,741,0,660]
["2018-02-10",17,40.20487,4.0751299999999997,1012,690,690,0,660]
["2018-02-10",18,42.978760000000001,6.7312399999999997,925,570,570,0,660]
["2018-02-10",19,45.444369999999999,28.50563,939,433,433,0,660]
["2018-02-10",20,43.403530000000003,30.546469999999999,995,433,433,0,660]
["2018-02-10",21,38.862279999999998,18.167719999999999,1113,433,433,0,660]
["2018-02-10",22,33.949840000000002,14.55016,912,569,569,0,660]
["2018-02-10",23,32.577840000000002,10.42216,991,577,577,0,660]
["2018-02-10",24,29.048190000000002,12.97181,755,546,546,0,680]
["2018-02-11",1,17.083410000000001,22.866589999999999,884,497,497,0,680]
["2018-02-11",2,18.037669999999999,17.262329999999999,907,497,497,0,680]
["2018-02-11",3,12.335050000000001,17.79495,884,497,497,0,680]
["2018-02-11",4,4.5753199999999996,24.584679999999999,875,458,458,0,680]
["2018-02-11",5,0.51668999999999998,27.94331,655,458,458,0,680]
["2018-02-11",6,1,28.16,702.50199999999995,458,458,0,680]
["2018-02-11",7,-4.9235100000000003,36.92351,618,473,473,0,680]
["2018-02-11",8,-4.9302900000000003,40.610289999999999,648,473,473,0,680]
["2018-02-11",9,0.10068000000000001,40.959319999999998,672,473,473,0,680]
["2018-02-11",10,0.3,41.28,766.79399999999998,535,535,0,680]
["2018-02-11",11,2.5989999999999999E-2,41.034010000000002,827,535,535,0,680]
["2018-02-11",12,11.69763,28.73237,730,535,535,0,680]
["2018-02-11",13,13.08353,26.91647,784,574,574,0,680]
["2018-02-11",14,11.575100000000001,23.033059999999999,756,574,574,0,680]
["2018-02-11",15,10.69858,24.07142,686,574,574,0,680]
["2018-02-11",16,10.20613,29.89387,778,593,593,0,680]
["2018-02-11",17,12.18709,32.332909999999998,762,593,593,0,680]
["2018-02-11",18,28.636289999999999,18.863710000000001,713,593,593,0,680]
["2018-02-11",19,31.352239999999998,19.47776,705,650,650,0,680]
["2018-02-11",20,31.026579999999999,20.973420000000001,705,650,650,0,680]
["2018-02-11",21,21.767569999999999,28.232430000000001,701,650,650,0,680]
["2018-02-11",22,17.066749999999999,31.983250000000002,702,630,630,0,680]
["2018-02-11",23,17.076630000000002,30.423369999999998,690,630,630,0,680]
["2018-02-11",24,14.973710000000001,28.82629,739,630,630,0,680]
["2018-02-12",1,11.61064,30.734870000000001,770,663,663,0,680]
["2018-02-12",2,10.75468,29.821000000000002,768,663,663,0,680]
["2018-02-12",3,10.004989999999999,30.315010000000001,767,663,663,0,680]
["2018-02-12",4,10.329969999999999,26.970030000000001,753,655,655,0,680]
["2018-02-12",5,10.725949999999999,27.564050000000002,794,655,655,0,680]
["2018-02-12",6,12.39067,29.309329999999999,795,655,655,0,680]
["2018-02-12",7,30.53735,17.033080000000002,757,577,577,0,680]
["2018-02-12",8,40.982439999999997,11.718349999999999,846,667,667,0,660]
["2018-02-12",9,41.942799999999998,18.057200000000002,883,667,667,0,660]
["2018-02-12",10,58.861739999999998,0,894,663,701,0,660]
["2018-02-12",11,54.786270000000002,0,869,637,701,0,660]
["2018-02-12",12,54.49,0,814,569,701,0,660]
["2018-02-12",13,54.037010000000002,0,724,490,704,0,660]
["2018-02-12",14,50.95288,0,745,455,704,0,660]
["2018-02-12",15,53.18,0,851,624,704,0,660]
["2018-02-12",16,41.419490000000003,11.76051,895,704,704,0,660]
["2018-02-12",17,44.638129999999997,8.5418699999999994,910,704,704,0,660]
["2018-02-12",18,54.49,0,787,608,704,0,660]
["2018-02-12",19,61.44,0,797.89800000000002,679.89800000000002,704,0,660]
["2018-02-12",20,44.908320000000003,19.09168,826,704,704,0,660]
["2018-02-12",21,41.957839999999997,12.532159999999999,834,704,704,0,660]
["2018-02-12",22,39.428359999999998,8.7216400000000007,687,617,617,0,660]
["2018-02-12",23,39.471150000000002,9.8188499999999994,718,617,617,0,660]
["2018-02-12",24,31.71913,13.60087,694,577,577,0,680]
["2018-02-13",1,31.550899999999999,13.7591,789,663,663,0,680]
["2018-02-13",2,31.324400000000001,12.7356,1040,663,663,0,680]
["2018-02-13",3,31.249580000000002,12.66042,1085,663,663,0,680]
["2018-02-13",4,31.558440000000001,12.90156,1091,659,659,0,680]
["2018-02-13",5,32.040089999999999,12.269909999999999,1089,659,659,0,680]
["2018-02-13",6,33.579419999999999,10.88058,1024,659,659,0,680]
["2018-02-13",7,40.057650000000002,14.43235,917,650,650,0,680]
["2018-02-13",8,46.261090000000003,9.7389100000000006,968,701,701,0,660]
["2018-02-13",9,53.56,20.71,1076,701,701,0,660]
["2018-02-13",10,52.13,10.87,1135,701,701,0,660]
["2018-02-13",11,47,6.99,1114,701,701,0,660]
["2018-02-13",12,48.31,3.69,1162,701,701,0,660]
["2018-02-13",13,48.79,0,1118,572,701,0,660]
["2018-02-13",14,44.51,4.28,1147,701,701,0,660]
["2018-02-13",15,39.433070000000001,10.556929999999999,1045,701,701,0,660]
["2018-02-13",16,42.936129999999999,8.1838700000000006,989,685,685,0,660]
["2018-02-13",17,45.362090000000002,16.30791,947,685,685,0,660]
["2018-02-13",18,49.850430000000003,12.149570000000001,984,685,685,0,660]
["2018-02-13",19,54.377789999999997,19.592210000000001,917,701,701,0,660]
["2018-02-13",20,44.940719999999999,18.059280000000001,896,701,701,0,660]
["2018-02-13",21,39.928260000000002,12.07174,802,701,701,0,660]
["2018-02-13",22,36.971069999999997,12.81893,768,624,624,0,660]
["2018-02-13",23,34.839680000000001,13.150320000000001,723,624,624,0,660]
["2018-02-13",24,31.943709999999999,15.14629,750,577,577,0,680]
["2018-02-14",1,34.340479999999999,13.469519999999999,804,601,601,0,680]
["2018-02-14",2,35.094839999999998,12.35516,917,601,601,0,680]
["2018-02-14",3,34.390830000000001,10.599170000000001,950,601,601,0,680]
["2018-02-14",4,34.90701,9.5529899999999994,986,579,579,0,680]
["2018-02-14",5,35.91019,8.5498100000000008,941,579,579,0,680]
["2018-02-14",6,34.461570000000002,12.988429999999999,893,579,579,0,680]
["2018-02-14",7,42.82,6.38,902,607,607,0,680]
["2018-02-14",8,49.467689999999997,2.9723099999999998,963,699,699,0,660]
["2018-02-14",9,58.800669999999997,11.67933,834,699,699,0,660]
["2018-02-14",10,55.036459999999998,5.4635400000000001,963,689,689,0,660]
["2018-02-14",11,44.910069999999997,7.5404799999999996,958,689,689,0,660]
["2018-02-14",12,41.115319999999997,9.8846799999999995,973,689,689,0,660]
["2018-02-14",13,36.791510000000002,12.398490000000001,880,633,633,0,660]
["2018-02-14",14,35.983849999999997,13.206149999999999,918,633,633,0,660]
["2018-02-14",15,36.839700000000001,14.270300000000001,865,633,633,0,660]
["2018-02-14",16,40.985550000000003,11.33445,856,655,655,0,660]
["2018-02-14",17,42.21152,21.688479999999998,988,655,655,0,660]
["2018-02-14",18,44.992809999999999,24.99719,853,655,655,0,660]
["2018-02-14",19,44.53154,29.438459999999999,881,696,696,0,660]
["2018-02-14",20,40.989789999999999,27.719830000000002,888,696,696,0,660]
["2018-02-14",21,41.91,10.51,1032,696,696,0,660]
["2018-02-14",22,33.762810000000002,18.65719,914,612,612,0,660]
["2018-02-14",23,31.366710000000001,19.633289999999999,876,612,612,0,660]
["2018-02-14",24,29.411000000000001,18.189,864,577,577,0,680]
["2018-02-15",1,28.259889999999999,17.200109999999999,894,555,555,0,680]
["2018-02-15",2,27.87236,16.227640000000001,888,555,555,0,680]
["2018-02-15",3,18.290279999999999,25.759720000000002,876,555,555,0,680]
["2018-02-15",4,16.08522,27.964780000000001,759,483,483,0,680]
["2018-02-15",5,17.980560000000001,24.81944,773,483,483,0,680]
["2018-02-15",6,25.067630000000001,19.39237,808,483,483,0,680]
["2018-02-15",7,30.616289999999999,19.99371,949,543,543,0,680]
["2018-02-15",8,32.773829999999997,25.236170000000001,787,575,575,0,660]
["2018-02-15",9,34.066389999999998,39.683610000000002,744,575,575,0,660]
["2018-02-15",10,33.510730000000002,26.489270000000001,758,550,550,0,660]
["2018-02-15",11,32.850009999999997,19.989989999999999,779,550,550,0,660]
["2018-02-15",12,32.778860000000002,18.761140000000001,828,550,550,0,660]
["2018-02-15",13,38.4,11.082369999999999,926,673,673,0,660]
["2018-02-15",14,34.82,14.22,990,673,673,0,660]
["2018-02-15",15,39.9,10.91,1015,673,673,0,660]
["2018-02-15",16,41.325740000000003,10.27426,928,647,647,0,660]
["2018-02-15",17,41.99203,10.85797,808,647,647,0,660]
["2018-02-15",18,47,17,775,647,647,0,660]
["2018-02-15",19,52,32.83,841,717,717,0,660]
["2018-02-15",20,47.403550000000003,19.46847,810,717,717,0,660]
["2018-02-15",21,42.947380000000003,15.402620000000001,782,717,717,0,660]
["2018-02-15",22,40,12.28,905,716,716,0,660]
["2018-02-15",23,38.083280000000002,11.50672,839,716,716,0,660]
["2018-02-15",24,32.942129999999999,16.34787,765,606,606,0,680]
["2018-02-16",1,32.931719999999999,12.528280000000001,874,648,648,0,680]
["2018-02-16",2,32.994430000000001,11.075570000000001,877,648,648,0,680]
["2018-02-16",3,32.563459999999999,11.49654,890,648,648,0,680]
["2018-02-16",4,32.286909999999999,11.813090000000001,908,615,615,0,680]
["2018-02-16",5,32.495710000000003,11.96429,772,615,615,0,680]
["2018-02-16",6,33.066459999999999,14.673539999999999,776,615,615,0,680]
["2018-02-16",7,40.941780000000001,10.298220000000001,940,665,665,0,680]
["2018-02-16",8,46.311720000000001,25.870539999999998,988,703,703,0,660]
["2018-02-16",9,47.404209999999999,26.56579,1051,703,703,0,660]
["2018-02-16",10,46.94603,16.05397,840,703,703,0,660]
["2018-02-16",11,45.538879999999999,7.3211199999999996,843,703,703,0,660]
["2018-02-16",12,40.037370000000003,11.745039999999999,898,703,703,0,660]
["2018-02-16",13,35.799999999999997,13.2,1101,703,703,0,660]
["2018-02-16",14,35.098179999999999,13.901820000000001,1105,703,703,0,660]
["2018-02-16",15,35.268749999999997,15.231249999999999,1028,703,703,0,660]
["2018-02-16",16,40.019680000000001,12.84032,965,703,703,0,660]
["2018-02-16",17,42.858249999999998,26.04175,862,703,703,0,660]
["2018-02-16",18,46.5,27.77,827,703,703,0,660]
["2018-02-16",19,51.675229999999999,28.36185,890,703,703,0,660]
["2018-02-16",20,49.680019999999999,25.729980000000001,876,703,703,0,660]
["2018-02-16",21,45.916170000000001,21.083829999999999,842,715,715,0,660]
["2018-02-16",22,41.872169999999997,15.547829999999999,926,684,684,0,660]
["2018-02-16",23,41.6798,12.5802,879,684,684,0,660]
["2018-02-16",24,39.497199999999999,13.3428,760,577,577,0,680]
["2018-02-17",1,37.425800000000002,13.334199999999999,808,620,620,0,680]
["2018-02-17",2,34.808839999999996,13.70116,858,620,620,0,680]
["2018-02-17",3,35.62097,12.329029999999999,793,620,620,0,680]
["2018-02-17",4,34.1967,11.7233,871,620,620,0,680]
["2018-02-17",5,33.623660000000001,12.59634,861,620,620,0,680]
["2018-02-17",6,33.860349999999997,14.089650000000001,887,620,620,0,680]
["2018-02-17",7,35.439320000000002,11.78068,837,620,620,0,680]
["2018-02-17",8,44.9,2.1,968,705,705,0,660]
["2018-02-17",9,42.612319999999997,5.3776799999999998,919,705,705,0,660]
["2018-02-17",10,46.818939999999998,1.8310599999999999,895,705,705,0,660]
["2018-02-17",11,46.522370000000002,1.42763,904,705,705,0,660]
["2018-02-17",12,47.4,0.55000000000000004,876,705,705,0,660]
["2018-02-17",13,44.977150000000002,0.94284999999999997,900,705,705,0,660]
["2018-02-17",14,41.42595,2.8140499999999999,967,705,705,0,660]
["2018-02-17",15,36.851059999999997,7.7589399999999999,938,705,705,0,660]
["2018-02-17",16,36.529380000000003,7.7706200000000001,978,705,705,0,660]
["2018-02-17",17,38.517060000000001,6.9829400000000001,948,705,705,0,660]
["2018-02-17",18,44.99,3.16,959,705,705,0,660]
["2018-02-17",19,49.770910000000001,2.0490900000000001,954,705,705,0,660]
["2018-02-17",20,49.075879999999998,2.7541199999999999,900,705,705,0,660]
["2018-02-17",21,45.947279999999999,2.1327199999999999,936,730,730,0,660]
["2018-02-17",22,41.104430000000001,5.3555700000000002,895,730,730,0,660]
["2018-02-17",23,42.913089999999997,2.98691,895,730,730,0,660]
["2018-02-17",24,38.063720000000004,8.3862799999999993,774,620,620,0,680]
["2018-02-18",1,34.905700000000003,8.7042999999999999,863,663,663,0,680]
["2018-02-18",2,35.675890000000003,5.1141100000000002,923,663,663,0,680]
["2018-02-18",3,33.981560000000002,6.30844,1152,663,663,0,680]
["2018-02-18",4,33.890590000000003,6.0994099999999998,1132,612,612,0,680]
["2018-02-18",5,33.828749999999999,5.74125,1195,612,612,0,680]
["2018-02-18",6,33.98603,6.3939700000000004,1112,612,612,0,680]
["2018-02-18",7,33.511139999999997,6.7788599999999999,1253,672,672,0,680]
["2018-02-18",8,33.56391,9.4360900000000001,973,672,672,0,680]
["2018-02-18",9,34.233609999999999,9.8763900000000007,777,672,672,0,680]
["2018-02-18",10,35.419119999999999,10.50088,831,672,672,0,680]
["2018-02-18",11,39.9,7.09,875,672,672,0,680]
["2018-02-18",12,35.974829999999997,11.025169999999999,879,672,672,0,680]
["2018-02-18",13,34.706650000000003,12.29335,799,672,672,0,680]
["2018-02-18",14,34.999020000000002,8.9909800000000004,762,672,672,0,680]
["2018-02-18",15,34.379240000000003,9.3607600000000009,781,672,672,0,680]
["2018-02-18",16,34.935659999999999,10.05434,866,672,672,0,680]
["2018-02-18",17,36.237009999999998,10.75299,941,672,672,0,680]
["2018-02-18",18,42.362009999999998,6.3679899999999998,879,672,672,0,680]
["2018-02-18",19,49.014159999999997,12.88584,793,672,672,0,680]
["2018-02-18",20,45.793050000000001,18.206949999999999,802,672,672,0,680]
["2018-02-18",21,42.876899999999999,16.453099999999999,830,672,672,0,680]
["2018-02-18",22,37.870919999999998,16.759080000000001,753,672,672,0,680]
["2018-02-18",23,36.231369999999998,13.85863,802,672,672,0,680]
["2018-02-18",24,33.767049999999998,13.45295,809,672,672,0,680]
["2018-02-19",1,33.765810000000002,10.82419,736,577,577,0,680]
["2018-02-19",2,33.562620000000003,7.7673800000000002,869,577,577,0,680]
["2018-02-19",3,33.783200000000001,6.2767999999999997,930,577,577,0,680]
["2018-02-19",4,33.935229999999997,4.9647699999999997,995,599,599,0,680]
["2018-02-19",5,35.068519999999999,4.9314799999999996,990,599,599,0,680]
["2018-02-19",6,37.6496,4.9603999999999999,1021,599,599,0,680]
["2018-02-19",7,48.494459999999997,5.4555400000000001,767,577,577,0,680]
["2018-02-19",8,57.947220000000002,0,749,508,684,0,660]
["2018-02-19",9,61.27852,8.7114799999999999,926,684,684,0,660]
["2018-02-19",10,61.630960000000002,1.36904,920,696,696,0,660]
["2018-02-19",11,59.674169999999997,0,889.73399999999992,681.73400000000004,696,0,660]
["2018-02-19",12,58.11,0,672.12599999999998,445.12599999999998,696,0,660]
["2018-02-19",13,54.24,0,547.16800000000001,257.16800000000001,684,0,660]
["2018-02-19",14,53.010890000000003,0,704.89099999999996,403.89100000000002,684,0,660]
["2018-02-19",15,54.55,0,767.77199999999993,572.77200000000005,684,0,660]
["2018-02-19",16,53.970390000000002,0,566,351,730,0,660]
["2018-02-19",17,50.972880000000004,1.8671199999999999,958,716,716,0,660]
["2018-02-19",18,59.918790000000001,0,540,264,730,0,660]
["2018-02-19",19,67.840810000000005,5.1591899999999997,961,684,684,0,660]
["2018-02-19",20,62.04,0.96,916,684,684,0,660]
["2018-02-19",21,59.901560000000003,0,470.541,176.541,684,0,660]
["2018-02-19",22,49.06879,2.4712100000000001,1047,691,691,0,660]
["2018-02-19",23,45.950609999999998,3.7593899999999998,1045,691,691,0,660]
["2018-02-19",24,40.904020000000003,8.0959800000000008,880,583,583,0,680]
["2018-02-20",1,42.205370000000002,7.2946299999999997,955,645,645,0,680]
["2018-02-20",2,39.598869999999998,3.70113,1026,645,645,0,680]
["2018-02-20",3,36.946649999999998,6.2333499999999997,1108,645,645,0,680]
["2018-02-20",4,36.257480000000001,6.7425199999999998,1139,595,595,0,680]
["2018-02-20",5,36.952440000000003,6.9775600000000004,1110,595,595,0,680]
["2018-02-20",6,40.686030000000002,5.6939700000000002,797,595,595,0,680]
["2018-02-20",7,47.190829999999998,6.84917,953,577,577,0,680]
["2018-02-20",8,60.05,0,710,368,664,0,660]
["2018-02-20",9,61.91836,0.91164000000000001,1038,664,664,0,660]
["2018-02-20",10,61.8459,0,556,178,746,0,660]
["2018-02-20",11,59.89,0,521.04399999999998,147.04400000000001,727,0,660]
["2018-02-20",12,56.104590000000002,0,460,52,746,0,660]
["2018-02-20",13,53.37744,0,756.32999999999993,344.33,657,0,660]
["2018-02-20",14,51.67,0,704.25800000000004,317.25799999999998,657,0,660]
["2018-02-20",15,51.03,1.1599999999999999,1057,657,657,0,660]
["2018-02-20",16,54.1,0,1035,647,715,0,660]
["2018-02-20",17,51.03,7.08,1015,715,715,0,660]
["2018-02-20",18,59.17,4.75,1076,715,715,0,660]
["2018-02-20",19,65.47,4.6500000000000004,1143,785,785,0,660]
["2018-02-20",20,61.6,3.4,1039,727,727,0,660]
["2018-02-20",21,46.929290000000002,8.8807100000000005,912,761,761,0,660]
["2018-02-20",22,42.894199999999998,11.0558,763,623,623,0,660]
["2018-02-20",23,40.835610000000003,11.54439,775,623,623,0,660]
["2018-02-20",24,37.407519999999998,12.43248,776,577,577,0,680]
["2018-02-21",1,37.457940000000001,15.542059999999999,782,539,539,0,680]
["2018-02-21",2,37.048630000000003,12.80137,921,539,539,0,680]
["2018-02-21",3,36.783999999999999,9.9359999999999999,1071,539,539,0,680]
["2018-02-21",4,36.644820000000003,8.3551800000000007,1017,563,563,0,680]
["2018-02-21",5,37.328389999999999,7.7116100000000003,1018,563,563,0,680]
["2018-02-21",6,39.06,10.74,846,563,563,0,680]
["2018-02-21",7,45.65231,10.467689999999999,761,579,579,0,680]
["2018-02-21",8,59.1265,0,957,687,687,0,660]
["2018-02-21",9,60.69,2.31,960,687,687,0,660]
["2018-02-21",10,60.49,0.55000000000000004,1029,754,754,0,660]
["2018-02-21",11,55.51,2.93,1051,754,754,0,660]
["2018-02-21",12,56.98,0,1001,689,754,0,660]
["2018-02-21",13,54.85,0,944,646,740,0,660]
["2018-02-21",14,53.51,0,960,654,740,0,660]
["2018-02-21",15,44.398949999999999,10.82105,990,740,740,0,660]
["2018-02-21",16,44.967210000000001,11.912789999999999,1016,785,785,0,660]
["2018-02-21",17,47.409460000000003,8.6905400000000004,1011,785,785,0,660]
["2018-02-21",18,55.431100000000001,2.9988999999999999,1008,785,785,0,660]
["2018-02-21",19,58.931939999999997,7.4180599999999997,984,767,767,0,660]
["2018-02-21",20,55.236539999999998,5.8134600000000001,1061,767,767,0,660]
["2018-02-21",21,48.126150000000003,8.7538499999999999,935,767,767,0,660]
["2018-02-21",22,43.968559999999997,11.641439999999999,805,640,640,0,660]
["2018-02-21",23,39.887390000000003,15.732609999999999,808,640,640,0,660]
["2018-02-21",24,37.275750000000002,16.234249999999999,751,577,577,0,680]
["2018-02-22",1,39.165260000000004,16.754740000000002,1043,579,579,0,680]
["2018-02-22",2,38.307000000000002,15.452999999999999,1254,579,579,0,680]
["2018-02-22",3,37.952489999999997,9.7775099999999995,1347,579,579,0,680]
["2018-02-22",4,38.038429999999998,9.9415700000000005,1461,567,567,0,680]
["2018-02-22",5,39.048169999999999,7.6018299999999996,1299,567,567,0,680]
["2018-02-22",6,42.015450000000001,11.98455,1074,567,567,0,680]
["2018-02-22",7,49.93,8.0399999999999991,1017,614,614,0,680]
["2018-02-22",8,59.19,1.66,1147,723,723,0,660]
["2018-02-22",9,60.969180000000001,11.72082,1171,723,723,0,660]
["2018-02-22",10,60.07,4.3899999999999997,1215,779,779,0,660]
["2018-02-22",11,60.32,0,1010,665,779,0,660]
["2018-02-22",12,60,0,818,546,779,0,660]
["2018-02-22",13,58.84,0,810,381,736,0,660]
["2018-02-22",14,58.86,0,801,450,736,0,660]
["2018-02-22",15,61.52,0,851,467,736,0,660]
["2018-02-22",16,63,0,940,629,762,0,660]
["2018-02-22",17,58.75,9.25,1027,762,762,0,660]
["2018-02-22",18,60.33,10.69,1221,762,762,0,660]
["2018-02-22",19,65.569999999999993,8.5299999999999994,1221,746,746,0,660]
["2018-02-22",20,61,12.8,1211,746,746,0,660]
["2018-02-22",21,61.54,0,953,661,742,0,660]
["2018-02-22",22,52.09,8.23,917,604,604,0,660]
["2018-02-22",23,48.53,10.36,944,604,604,0,660]
["2018-02-22",24,38.200000000000003,17.72,863,571,571,0,680]
["2018-02-23",1,38.57629,21.543710000000001,991,579,579,0,680]
["2018-02-23",2,37.525300000000001,16.474699999999999,1149,579,579,0,680]
["2018-02-23",3,37.242339999999999,13.857659999999999,1188,579,579,0,680]
["2018-02-23",4,37.134900000000002,14.065099999999999,1196,533,533,0,680]
["2018-02-23",5,37.541240000000002,14.058759999999999,1118,533,533,0,680]
["2018-02-23",6,39.852179999999997,15.78782,1088,533,533,0,680]
["2018-02-23",7,49.552869999999999,14.237130000000001,831,577,577,0,680]
["2018-02-23",8,61.62,6.31,999,673,673,0,660]
["2018-02-23",9,63.03,13.97,899,673,673,0,660]
["2018-02-23",10,55.499499999999998,29.500499999999999,920,644,644,0,660]
["2018-02-23",11,90,0,1003,612,644,0,660]
["2018-02-23",12,93.36,0,819,511,644,0,660]
["2018-02-23",13,84.55,0,752,336,612,0,660]
["2018-02-23",14,75.760000000000005,0,793,377,612,0,660]
["2018-02-23",15,90,1.33,833,612,612,0,660]
["2018-02-23",16,76.42,0,882,666,683,0,660]
["2018-02-23",17,74.39,0,857,629,683,0,660]
["2018-02-23",18,74.2,0,844,444,683,0,660]
["2018-02-23",19,73.8,0,885,578,758,0,660]
["2018-02-23",20,71.25,0,852,621,758,0,660]
["2018-02-23",21,65.989999999999995,0,900,707,758,0,660]
["2018-02-23",22,38.706159999999997,24.533840000000001,912,702,702,0,660]
["2018-02-23",23,37.795990000000003,22.324010000000001,908,702,702,0,660]
["2018-02-23",24,36.035760000000003,17.73424,753,594,594,0,680]
["2018-02-24",1,37.075470000000003,19.974530000000001,766,504,504,0,680]
["2018-02-24",2,34.957619999999999,19.69293,884,504,504,0,680]
["2018-02-24",3,33.084069999999997,18.585930000000001,1056,504,504,0,680]
["2018-02-24",4,31.612500000000001,16.987500000000001,1096,504,504,0,680]
["2018-02-24",5,31.223749999999999,17.376249999999999,907,504,504,0,680]
["2018-02-24",6,29.09244,24.507560000000002,1061,504,504,0,680]
["2018-02-24",7,32.981380000000001,28.38862,895,504,504,0,680]
["2018-02-24",8,37.051009999999998,30.818989999999999,781,533,533,0,660]
["2018-02-24",9,33.048999999999999,41.051000000000002,810,533,533,0,660]
["2018-02-24",10,31.116119999999999,58.883879999999998,842,533,533,0,660]
["2018-02-24",11,34.17,52.65,934,533,533,0,660]
["2018-02-24",12,34.090000000000003,45.49,951,533,533,0,660]
["2018-02-24",13,29.9,38.64,950,533,533,0,660]
["2018-02-24",14,29.5,33.28,1030,533,533,0,660]
["2018-02-24",15,1.3,61.94,1024,533,533,0,660]
["2018-02-24",16,3.5282900000000001,62.471710000000002,915,533,533,0,660]
["2018-02-24",17,23.283200000000001,46.716799999999999,863,533,533,0,660]
["2018-02-24",18,35.939869999999999,39.300130000000003,768,533,533,0,660]
["2018-02-24",19,43.306649999999998,56.693350000000002,765,533,533,0,660]
["2018-02-24",20,37.054340000000003,62.945659999999997,734,533,533,0,660]
["2018-02-24",21,29.067270000000001,50.932729999999999,953,533,533,0,660]
["2018-02-24",22,23.125419999999998,50.974580000000003,761,533,533,0,660]
["2018-02-24",23,28.031739999999999,36.968260000000001,697,533,533,0,660]
["2018-02-24",24,23.524360000000001,33.975639999999999,707,504,504,0,680]
["2018-02-25",1,31.01566,21.98434,852,617,617,0,680]
["2018-02-25",2,29.139199999999999,21.7408,873,617,617,0,680]
["2018-02-25",3,31.01078,17.089220000000001,859,617,617,0,680]
["2018-02-25",4,31.76839,12.111610000000001,799,625,625,0,680]
["2018-02-25",5,33.602800000000002,9.5472000000000001,892,625,625,0,680]
["2018-02-25",6,34.258899999999997,10.931100000000001,882,625,625,0,680]
["2018-02-25",7,32.250300000000003,14.4597,821,653,653,0,680]
["2018-02-25",8,35.06671,10.293290000000001,873,653,653,0,680]
["2018-02-25",9,49.2,0,891,606,653,0,680]
["2018-02-25",10,52.5,0,825,459,663,0,680]
["2018-02-25",11,52.5,0,847,469,663,0,680]
["2018-02-25",12,54.86,0,815,470,663,0,680]
["2018-02-25",13,55.35,0,860,462,636,0,680]
["2018-02-25",14,51.11,0,904,543,636,0,680]
["2018-02-25",15,50.35,0,949,602,636,0,680]
["2018-02-25",16,46.62,3.49,963,672,672,0,680]
["2018-02-25",17,34.717129999999997,16.63287,901,672,672,0,680]
["2018-02-25",18,42.056449999999998,13.30355,906,672,672,0,680]
["2018-02-25",19,63.3,0,877,605,659,0,680]
["2018-02-25",20,43.588079999999998,19.711919999999999,902,659,659,0,680]
["2018-02-25",21,62.5,0,801,546,659,0,680]
["2018-02-25",22,57.5,0,786,447,672,0,680]
["2018-02-25",23,37.840609999999998,17.659389999999998,946,672,672,0,680]
["2018-02-25",24,36.508670000000002,15.883660000000001,917,672,672,0,680]
["2018-02-26",1,31.64451,18.99549,1271,657,657,0,680]
["2018-02-26",2,36.040939999999999,10.959059999999999,1298,657,657,0,680]
["2018-02-26",3,35.441740000000003,10.82826,1369,657,657,0,680]
["2018-02-26",4,34.971550000000001,9.0984499999999997,1397,589,589,0,680]
["2018-02-26",5,31.83792,12.772080000000001,1381,589,589,0,680]
["2018-02-26",6,37.590809999999998,9.1191899999999997,1263,589,589,0,680]
["2018-02-26",7,47.979469999999999,27.13053,885,619,619,0,680]
["2018-02-26",8,69.32705,20.662949999999999,1070,729,729,0,660]
["2018-02-26",9,63.001950000000001,44.748049999999999,1054,729,729,0,660]
["2018-02-26",10,48.444310000000002,66.545689999999993,967,679,679,0,660]
["2018-02-26",11,42.695399999999999,62.494599999999998,968,679,679,0,660]
["2018-02-26",12,38.053710000000002,65.646289999999993,951,679,679,0,660]
["2018-02-26",13,38.070700000000002,51.9193,944,679,679,0,660]
["2018-02-26",14,39.937010000000001,52.912990000000001,939,679,679,0,660]
["2018-02-26",15,41.249189999999999,63.750810000000001,932,679,679,0,660]
["2018-02-26",16,42.227539999999998,65.952460000000002,932,679,679,0,660]
["2018-02-26",17,44.999409999999997,75.720590000000001,935,679,679,0,660]
["2018-02-26",18,52.954549999999998,64.155199999999994,927,679,679,0,660]
["2018-02-26",19,73.729429999999994,46.270569999999999,1007,749,749,0,660]
["2018-02-26",20,71.849999999999994,42.56,998,749,749,0,660]
["2018-02-26",21,61.922699999999999,45.817300000000003,934,749,749,0,660]
["2018-02-26",22,49.915840000000003,55.084159999999997,883,679,679,0,660]
["2018-02-26",23,44.929400000000001,56.080599999999997,923,679,679,0,660]
["2018-02-26",24,41.97531,48.014690000000002,983,573,573,0,680]
["2018-02-27",1,39.745440000000002,36.514560000000003,884,667,667,0,680]
["2018-02-27",2,38.277970000000003,36.832030000000003,1079,667,667,0,680]
["2018-02-27",3,37.661450000000002,23.538550000000001,1245,667,667,0,680]
["2018-02-27",4,37.691920000000003,37.108080000000001,1230,604,604,0,680]
["2018-02-27",5,38.696869999999997,36.413130000000002,1255,604,604,0,680]
["2018-02-27",6,40.810290000000002,35.849710000000002,1235,604,604,0,680]
["2018-02-27",7,53.99682,50.273180000000004,861,635,635,0,680]
["2018-02-27",8,79.061779999999999,30.438220000000001,1016,746,746,0,660]
["2018-02-27",9,77.111630000000005,52.888370000000002,1027,746,746,0,660]
["2018-02-27",10,51.770829999999997,78.229169999999996,1015,768,768,0,660]
["2018-02-27",11,46.972740000000002,68.207260000000005,1146,768,768,0,660]
["2018-02-27",12,113.55,0,1003,626,768,0,660]
["2018-02-27",13,112.79,0,996,674,700,0,660]
["2018-02-27",14,58.39,41.88,1120,700,700,0,660]
["2018-02-27",15,43.311399999999999,71.138599999999997,1156,700,700,0,660]
["2018-02-27",16,46.991630000000001,71.468369999999993,1063,679,679,0,660]
["2018-02-27",17,48.167189999999998,77.402810000000002,1086,679,679,0,660]
["2018-02-27",18,63.631709999999998,75.968289999999996,1056,679,679,0,660]
["2018-02-27",19,75.118210000000005,76.30068,1196,720,720,0,660]
["2018-02-27",20,57.06,102.34,1106,720,720,0,660]
["2018-02-27",21,46.972659999999998,82.527339999999995,1148,720,720,0,660]
["2018-02-27",22,42.1,61.44,1002,686,686,0,660]
["2018-02-27",23,100,0,946,686,686,0,660]
["2018-02-27",24,35.43694,54.56306,754,579,579,0,680]
["2018-02-28",1,32.087000000000003,44.573,1097,663,663,0,680]
["2018-02-28",2,32.075780000000002,43.034219999999998,929,663,663,0,680]
["2018-02-28",3,32.096600000000002,39.864089999999997,921,663,663,0,680]
["2018-02-28",4,36.908360000000002,32.08164,916,663,663,0,680]
["2018-02-28",5,35.514679999999998,29.87022,919,663,663,0,680]
["2018-02-28",6,36.985709999999997,31.644290000000002,928,663,663,0,680]
["2018-02-28",7,82,0,838,508,577,0,680]
["2018-02-28",8,57.178959999999996,38.241039999999998,915,684,684,0,660]
["2018-02-28",9,67.989999999999995,52.105840000000001,1048,684,684,0,660]
["2018-02-28",10,114.41,0,960,569,718,0,660]
["2018-02-28",11,97,0,908,540,718,0,660]
["2018-02-28",12,90.081360000000004,0,826,459,718,0,660]
["2018-02-28",13,79.23,0,826,319,727,0,660]
["2018-02-28",14,79.59,0,852,484,727,0,660]
["2018-02-28",15,80.540000000000006,0,913,546,727,0,660]
["2018-02-28",16,81.81,0,944,580,724,0,660]
["2018-02-28",17,86.21,0,1007,715,724,0,660]
["2018-02-28",18,85.27,0,999,680,724,0,660]
["2018-02-28",19,92.786140000000003,0,901,608,758,0,660]
["2018-02-28",20,105.54,0,902,636,758,0,660]
["2018-02-28",21,83.839619999999996,0,820,515,758,0,660]
["2018-02-28",22,80.319999999999993,0,799,488,722,0,660]
["2018-02-28",23,79.14,0,766,434,722,0,660]
["2018-02-28",24,75.11,0,867,573,612,0,680]
["2018-03-01",1,80,0.79,849,663,663,0,680]
["2018-03-01",2,76.66,0,921,632,663,0,680]
["2018-03-01",3,30,45.11,952,663,663,0,680]
["2018-03-01",4,30,39,963,649,649,0,680]
["2018-03-01",5,47,13.4,944,649,649,0,680]
["2018-03-01",6,68.010000000000005,0,866,529,649,0,680]
["2018-03-01",7,93.093639999999994,0,789,28,550,0,680]
["2018-03-01",8,94.1,0,840,311,647,0,660]
["2018-03-01",9,104.26061,0,868,574,647,0,660]
["2018-03-01",10,115.41,0,885,540,764,0,660]
["2018-03-01",11,112.01927000000001,0,833,316,800,0,660]
["2018-03-01",12,113.55,0,833,247,800,0,660]
["2018-03-01",13,99.5,0,838,60,800,0,660]
["2018-03-01",14,99.5,0,849,111,800,0,660]
["2018-03-01",15,101.01,0,838,181,773,0,660]
["2018-03-01",16,114.41,0,833,216,704,0,660]
["2018-03-01",17,100,0,844,289,704,0,660]
["2018-03-01",18,99.55,0,833,260,704,0,660]
["2018-03-01",19,99.95,0,847,259,766,0,660]
["2018-03-01",20,106.15,0,833,266,766,0,660]
["2018-03-01",21,99.99,0,907,0,766,131,660]
["2018-03-01",22,91.69,0,751,440,766,0,660]
["2018-03-01",23,85,0,726,371,766,0,660]
["2018-03-01",24,76.260000000000005,0,786,356,656,0,680]
["2018-03-02",1,28.982990000000001,48.718110000000003,1038,663,663,0,680]
["2018-03-02",2,30.321200000000001,44.4788,864,663,663,0,680]
["2018-03-02",3,30.513020000000001,44.28698,940,663,663,0,680]
["2018-03-02",4,30.54458,44.255420000000001,899,663,663,0,680]
["2018-03-02",5,30,45.11,913,663,663,0,680]
["2018-03-02",6,32.538499999999999,43.721499999999999,1003,663,663,0,680]
["2018-03-02",7,52.6,43.22,1035,672,672,0,680]
["2018-03-02",8,113.67,0,974,504,736,0,660]
["2018-03-02",9,118.2,0,911,649,736,0,660]
["2018-03-02",10,125.86,0,893,621,736,0,660]
["2018-03-02",11,121,0,808,540.13300000000004,736,0,660]
["2018-03-02",12,121.5,0,867,633,736,0,660]
["2018-03-02",13,110.85561,0,827,431,736,0,660]
["2018-03-02",14,108.64,0,954,579,736,0,660]
["2018-03-02",15,110.55,0,990,675,736,0,660]
["2018-03-02",16,116.96,0,970,695,736,0,660]
["2018-03-02",17,47.79,60.71,961,736,736,0,660]
["2018-03-02",18,107.27,0,923,515,727,0,660]
["2018-03-02",19,97,17.41,920,727,727,0,660]
["2018-03-02",20,93,40.390540000000001,980,727,727,0,660]
["2018-03-02",21,89.29,18.600000000000001,960,727,727,0,660]
["2018-03-02",22,66.55,30.71,1091,727,727,0,660]
["2018-03-02",23,82.37,0,996,710,727,0,660]
["2018-03-02",24,56,19,1034,672,672,0,680]
["2018-03-03",1,33.08831,41.711689999999997,826,637,637,0,680]
["2018-03-03",2,36.48554,22.544460000000001,932,637,637,0,680]
["2018-03-03",3,34.938450000000003,16.461549999999999,1012,637,637,0,680]
["2018-03-03",4,34.228279999999998,17.171720000000001,1016,609,609,0,680]
["2018-03-03",5,34.479590000000002,17.140409999999999,989,609,609,0,680]
["2018-03-03",6,34.095489999999998,25.244509999999998,954,609,609,0,680]
["2018-03-03",7,32.5,42.3,847,577,577,0,680]
["2018-03-03",8,31.259499999999999,43.540500000000002,1005,684,684,0,660]
["2018-03-03",9,41.67362,34.00638,936,684,684,0,660]
["2018-03-03",10,38.1,36.700000000000003,1042,729,729,0,660]
["2018-03-03",11,32.1,40.36,1029,729,729,0,660]
["2018-03-03",12,50,22.38,1011,729,729,0,660]
["2018-03-03",13,45,24.93,1016,729,729,0,660]
["2018-03-03",14,32,33,1075,729,729,0,660]
["2018-03-03",15,31.35181,31.738189999999999,1080,729,729,0,660]
["2018-03-03",16,31.727440000000001,33.532559999999997,1045,684,684,0,660]
["2018-03-03",17,37.46,27.88,956,684,684,0,660]
["2018-03-03",18,42,28.93,1038,684,684,0,660]
["2018-03-03",19,42.000860000000003,34.37914,916,684,684,0,660]
["2018-03-03",20,39.050420000000003,37.609580000000001,882,684,684,0,660]
["2018-03-03",21,37.71116,38.548839999999998,898,684,684,0,660]
["2018-03-03",22,34.509180000000001,36.410820000000001,890,684,684,0,660]
["2018-03-03",23,35.879480000000001,29.120519999999999,885,684,684,0,660]
["2018-03-03",24,30.238620000000001,21.161380000000001,852,577,577,0,680]
["2018-03-04",1,30.07921,19.92079,887,659,659,0,680]
["2018-03-04",2,30.066790000000001,15.87321,1039,659,659,0,680]
["2018-03-04",3,30.16968,14.230320000000001,1102,659,659,0,680]
["2018-03-04",4,30.165690000000001,14.93431,1099,603,603,0,680]
["2018-03-04",5,30.276530000000001,16.133469999999999,1127,603,603,0,680]
["2018-03-04",6,30.244420000000002,17.065580000000001,1140,603,603,0,680]
["2018-03-04",7,30.059619999999999,19.460380000000001,980,655,655,0,680]
["2018-03-04",8,30.058219999999999,19.84178,822,655,655,0,680]
["2018-03-04",9,34.949620000000003,15.65038,804,655,655,0,680]
["2018-03-04",10,35.21649,16.58351,758,611,611,0,680]
["2018-03-04",11,34.386220000000002,17.14378,796,611,611,0,680]
["2018-03-04",12,32.57011,18.619890000000002,791,611,611,0,680]
["2018-03-04",13,32,18.88,1005,649,649,0,680]
["2018-03-04",14,32,17.29,999,649,649,0,680]
["2018-03-04",15,30.01,13.9,1031,649,649,0,680]
["2018-03-04",16,30.390280000000001,19.009720000000002,903,672,672,0,680]
["2018-03-04",17,34.057090000000002,18.472909999999999,828,672,672,0,680]
["2018-03-04",18,33.075989999999997,21.804010000000002,826,672,672,0,680]
["2018-03-04",19,50,20,1008,670,670,0,680]
["2018-03-04",20,35.739159999999998,39.370840000000001,852,670,670,0,680]
["2018-03-04",21,30.346969999999999,44.453029999999998,967,670,670,0,680]
["2018-03-04",22,30.35736,34.64264,951,638,638,0,680]
["2018-03-04",23,30.068999999999999,26.530999999999999,955,638,638,0,680]
["2018-03-04",24,25.697939999999999,27.422059999999998,833,638,638,0,680]
["2018-03-05",1,24.74061,22.07939,841,663,663,0,680]
["2018-03-05",2,20.921019999999999,22.828980000000001,903,663,663,0,680]
["2018-03-05",3,16.31072,26.659279999999999,1007,663,663,0,680]
["2018-03-05",4,16.610579999999999,26.319420000000001,1031,663,663,0,680]
["2018-03-05",5,27.07518,16.67482,1106,663,663,0,680]
["2018-03-05",6,31.733809999999998,15.08619,1188,663,663,0,680]
["2018-03-05",7,45.917859999999997,21.872140000000002,841,661,661,0,680]
["2018-03-05",8,67.94,6.55,1031,740,740,0,660]
["2018-03-05",9,95,0,1056,703,740,0,660]
["2018-03-05",10,95,0,1098,743,754,0,660]
["2018-03-05",11,91.12,0,893,506,754,0,660]
["2018-03-05",12,88.03,0,980,631,754,0,660]
["2018-03-05",13,78,0,921,386,763,0,660]
["2018-03-05",14,78,0,970,589,763,0,660]
["2018-03-05",15,71.650000000000006,7.85,1168,763,763,0,660]
["2018-03-05",16,55.1,28.12,1135,760,760,0,660]
["2018-03-05",17,55.493630000000003,35.486370000000001,1101,760,760,0,660]
["2018-03-05",18,69.665099999999995,11.914899999999999,1288,748,748,0,660]
["2018-03-05",19,83.164140000000003,11.84586,1166,718,718,0,660]
["2018-03-05",20,83.613640000000004,6.1663600000000001,1118,718,718,0,660]
["2018-03-05",21,62.48,13.54,1042,718,718,0,660]
["2018-03-05",22,54.96,19.53,956,679,679,0,660]
["2018-03-05",23,47.036740000000002,25.86326,1017,679,679,0,660]
["2018-03-05",24,40.395969999999998,25.854030000000002,1320,573,573,0,680]
["2018-03-06",1,38.957320000000003,8.9226799999999997,970,608,608,0,680]
["2018-03-06",2,37.963250000000002,6.0367499999999996,1146,608,608,0,680]
["2018-03-06",3,37.39,5.61,1187,608,608,0,680]
["2018-03-06",4,36.61,6.36,1146,608,608,0,680]
["2018-03-06",5,36.90663,6.0633699999999999,1111,608,608,0,680]
["2018-03-06",6,38.762340000000002,7.52766,948,608,608,0,680]
["2018-03-06",7,46.495190000000001,6.9848100000000004,854,608,608,0,680]
["2018-03-06",8,58.260240000000003,3.4197600000000001,937,655,655,0,660]
["2018-03-06",9,65.194209999999998,8.5357900000000004,961,655,655,0,660]
["2018-03-06",10,65.018259999999998,8.0117399999999996,997,655,655,0,660]
["2018-03-06",11,63.279290000000003,5.7907099999999998,1036,655,655,0,660]
["2018-03-06",12,55.03,11.88,979,655,655,0,660]
["2018-03-06",13,52.39,7.46,980,655,655,0,660]
["2018-03-06",14,50.06814,12.71186,1009,655,655,0,660]
["2018-03-06",15,48.984839999999998,17.605160000000001,1081,655,655,0,660]
["2018-03-06",16,48.76,18.07,1060,655,655,0,660]
["2018-03-06",17,49.424930000000003,19.07507,1034,655,655,0,660]
["2018-03-06",18,53.988160000000001,13.13184,964,655,655,0,660]
["2018-03-06",19,60.7,13.48,1040,655,655,0,660]
["2018-03-06",20,64.63,9.5954499999999996,988,655,655,0,660]
["2018-03-06",21,59.9,8.6999999999999993,934,655,655,0,660]
["2018-03-06",22,46.950809999999997,7.47919,897,653,653,0,660]
["2018-03-06",23,42.904629999999997,10.575369999999999,881,653,653,0,660]
["2018-03-06",24,39.55283,11.43717,1117,573,573,0,680]
["2018-03-07",1,39.071829999999999,4.8381699999999999,836,620,620,0,680]
["2018-03-07",2,38.581960000000002,0.53803999999999996,920,620,620,0,680]
["2018-03-07",3,37.095640000000003,1.9043600000000001,995,620,620,0,680]
["2018-03-07",4,36.910350000000001,2.0896499999999998,982,620,620,0,680]
["2018-03-07",5,37.53633,1.5736699999999999,987,620,620,0,680]
["2018-03-07",6,39.9,3.07,781,620,620,0,680]
["2018-03-07",7,46.689709999999998,3.2102900000000001,806,620,620,0,680]
["2018-03-07",8,55.847360000000002,0.25263999999999998,910,730,730,0,660]
["2018-03-07",9,61.786630000000002,0,879.93900000000008,607.93899999999996,730,0,660]
["2018-03-07",10,60,0,903.48199999999997,540.48199999999997,730,0,660]
["2018-03-07",11,56.54045,1.26955,1070,730,730,0,660]
["2018-03-07",12,56.507739999999998,0.27226,1039,730,730,0,660]
["2018-03-07",13,51.51,0,810.12900000000002,527.12900000000002,730,0,660]
["2018-03-07",14,48.993670000000002,2.2763300000000002,979,730,730,0,660]
["2018-03-07",15,47.067599999999999,7.7224000000000004,973,730,730,0,660]
["2018-03-07",16,47.900309999999998,10.37969,965,730,730,0,660]
["2018-03-07",17,48.891120000000001,7.8888800000000003,876,730,730,0,660]
["2018-03-07",18,53.7,3.4,925,730,730,0,660]
["2018-03-07",19,60.95,10.199999999999999,933,730,730,0,660]
["2018-03-07",20,64.336640000000003,7.8933600000000004,940,730,730,0,660]
["2018-03-07",21,50.293889999999998,7.7061099999999998,914,730,730,0,660]
["2018-03-07",22,43.658969999999997,10.281029999999999,948,730,730,0,660]
["2018-03-07",23,40.767989999999998,9.2320100000000007,882,730,730,0,660]
["2018-03-07",24,36.601579999999998,9.9984199999999994,850,620,620,0,680]
["2018-03-08",1,37.373249999999999,5.6267500000000004,825,573,573,0,680]
["2018-03-08",2,35.033389999999997,6.4066099999999997,1030,573,573,0,680]
["2018-03-08",3,35.727130000000002,2.3728699999999998,1109,573,573,0,680]
["2018-03-08",4,33.294690000000003,4.7053099999999999,1135,579,579,0,680]
["2018-03-08",5,34,3.4,953,579,579,0,680]
["2018-03-08",6,34.633490000000002,8.3365100000000005,782,579,579,0,680]
["2018-03-08",7,41.473889999999997,9.1261100000000006,897,646,646,0,680]
["2018-03-08",8,54,0,1026,684,716,0,660]
["2018-03-08",9,51.375,4.165,1119,716,716,0,660]
["2018-03-08",10,44.91292,10.08708,1145,716,716,0,660]
["2018-03-08",11,53.33,0,1049,661,716,0,660]
["2018-03-08",12,51.8,0,918,539,716,0,660]
["2018-03-08",13,49.450189999999999,0,808,420,716,0,660]
["2018-03-08",14,50,0,807.62200000000007,476.62200000000001,716,0,660]
["2018-03-08",15,53.36,0,834,541,716,0,660]
["2018-03-08",16,46.49,10.51,998,716,716,0,660]
["2018-03-08",17,40.511580000000002,14.87842,1003,716,716,0,660]
["2018-03-08",18,46,16,1086,696,696,0,660]
["2018-03-08",19,75.62,0,907,403,696,0,660]
["2018-03-08",20,75.819999999999993,0,865,415,696,0,660]
["2018-03-08",21,61.9,0,888,553,696,0,660]
["2018-03-08",22,55,0,856,509,679,0,660]
["2018-03-08",23,51.82,0,894,644,679,0,660]
["2018-03-08",24,28.509360000000001,20.750640000000001,866,573,573,0,680]
["2018-03-09",1,15.71611,30.78389,845,620,620,0,680]
["2018-03-09",2,14.793200000000001,29.066800000000001,729,620,620,0,680]
["2018-03-09",3,13.70444,29.265560000000001,849,620,620,0,680]
["2018-03-09",4,12.76404,29.735959999999999,874,620,620,0,680]
["2018-03-09",5,24.371230000000001,18.08877,822,620,620,0,680]
["2018-03-09",6,31.019390000000001,13.74061,821,620,620,0,680]
["2018-03-09",7,33.977159999999998,18.12284,791,620,620,0,680]
["2018-03-09",8,41.976039999999998,12.853960000000001,875,730,730,0,660]
["2018-03-09",9,43.932789999999997,11.76721,959,730,730,0,660]
["2018-03-09",10,41.939639999999997,12.070360000000001,962,730,730,0,660]
["2018-03-09",11,40.693779999999997,11.54622,916,730,730,0,660]
["2018-03-09",12,39.814399999999999,11.085599999999999,858,730,730,0,660]
["2018-03-09",13,37.333539999999999,11.336460000000001,855,730,730,0,660]
["2018-03-09",14,39.719839999999998,9.6201600000000003,819,730,730,0,660]
["2018-03-09",15,40.379159999999999,11.27084,947,730,730,0,660]
["2018-03-09",16,42.188369999999999,10.811629999999999,977,730,730,0,660]
["2018-03-09",17,44.46,10.039999999999999,955,730,730,0,660]
["2018-03-09",18,46.541939999999997,9.8880599999999994,1004,730,730,0,660]
["2018-03-09",19,58.600929999999998,15.57907,1000,730,730,0,660]
["2018-03-09",20,53.1233,21.056699999999999,1125,730,730,0,660]
["2018-03-09",21,48.88,5.95,1043,730,730,0,660]
["2018-03-09",22,44.21,9.7100000000000009,1049,730,730,0,660]
["2018-03-09",23,41.079169999999998,9.5408299999999997,900,730,730,0,660]
["2018-03-09",24,38.659999999999997,11.29,1113,620,620,0,680]
["2018-03-10",1,33.1,15.9,1097,659,659,0,680]
["2018-03-10",2,31.28565,13.95435,1231,659,659,0,680]
["2018-03-10",3,30.847110000000001,12.93289,1242,659,659,0,680]
["2018-03-10",4,29.05782,14.20218,1233,629,629,0,680]
["2018-03-10",5,30,12.65,1180.075,629,629,0,680]
["2018-03-10",6,28.45834,15.351660000000001,1127,629,629,0,680]
["2018-03-10",7,29.655840000000001,15.584160000000001,780,644,644,0,680]
["2018-03-10",8,30.73659,16.78341,911,756,756,0,660]
["2018-03-10",9,33.95731,16.892690000000002,939,740,740,0,660]
["2018-03-10",10,36.009680000000003,18.000319999999999,801,558,558,0,660]
["2018-03-10",11,37.520000000000003,20.48,990,433,433,0,660]
["2018-03-10",12,37.38541,17.324590000000001,959,433,433,0,660]
["2018-03-10",13,36.6,11.89,889,433,433,0,660]
["2018-03-10",14,35.638159999999999,9.7744199999999992,729,433,433,0,660]
["2018-03-10",15,34.011510000000001,11.628489999999999,929,433,433,0,660]
["2018-03-10",16,34.025120000000001,11.68488,877,433,433,0,660]
["2018-03-10",17,36.39734,12.09266,797,433,433,0,660]
["2018-03-10",18,38.671900000000001,10.848100000000001,1058,558,558,0,660]
["2018-03-10",19,42.043210000000002,12.84679,953,763,763,0,660]
["2018-03-10",20,43.996040000000001,19.313960000000002,967,792,792,0,660]
["2018-03-10",21,39.704880000000003,13.215120000000001,1114,792,792,0,660]
["2018-03-10",22,35.440489999999997,13.85951,1311,694,694,0,660]
["2018-03-10",23,34.496200000000002,11.9438,1290,694,694,0,660]
["2018-03-10",24,35.190219999999997,7.8097799999999999,1280,586,586,0,680]
["2018-03-11",1,32.264679999999998,9.30532,1345,628,628,0,680]
["2018-03-11",2,27.136040000000001,12.863960000000001,1275,628,628,0,680]
["2018-03-11",3,25.646100000000001,9.2939000000000007,1445,628,628,0,680]
["2018-03-11",4,26.2,5.31,1449,587,587,0,680]
["2018-03-11",5,25.06334,9.9366599999999998,1433,529,529,0,680]
["2018-03-11",6,24.921810000000001,15.758190000000001,1486,400,400,0,680]
["2018-03-11",7,25.814440000000001,13.435560000000001,1271,490,490,0,680]
["2018-03-11",8,27.614550000000001,13.06545,1419,485,485,0,680]
["2018-03-11",9,29.31298,17.237020000000001,1207,342,342,0,680]
["2018-03-11",10,30.15082,25.679179999999999,1233,217,217,0,680]
["2018-03-11",11,28.966069999999998,64.113929999999996,975,178,178,0,680]
["2018-03-11",12,27.095369999999999,112.65463,1127,178,178,0,680]
["2018-03-11",13,24.151479999999999,125.84851999999999,1155,178,178,0,680]
["2018-03-11",14,20.81016,58.189839999999997,1181,178,178,0,680]
["2018-03-11",15,21.690270000000002,34.13973,1183,178,178,0,680]
["2018-03-11",16,27.56352,29.43648,1257,178,178,0,680]
["2018-03-11",17,14.87,38.79,1157,178,178,0,680]
["2018-03-11",18,31.9,22.53,1170.3019999999999,217,217,0,680]
["2018-03-11",19,35.700000000000003,38.479999999999997,1126,342,342,0,680]
["2018-03-11",20,38.056759999999997,36.123240000000003,1201,468,468,0,680]
["2018-03-11",21,34.022399999999998,20.977599999999999,1173,661,661,0,680]
["2018-03-11",22,30.617789999999999,19.502210000000002,1454,636,636,0,680]
["2018-03-11",23,32.589109999999998,12.41089,1487,636,636,0,680]
["2018-03-11",24,31.006689999999999,9.6733100000000007,1472,636,636,0,680]
["2018-03-12",1,32.1,0,1752,634,634,0,680]
["2018-03-12",2,28.46416,0,1772,495,634,0,680]
["2018-03-12",3,19.797999999999998,0,1483,207,634,0,680]
["2018-03-12",4,12,0,1482,189.57900000000001,634,0,680]
["2018-03-12",5,19.34,0,1438,158,634,0,680]
["2018-03-12",6,30,0,1710.932,456.93200000000002,634,0,680]
["2018-03-12",7,44.69,0,1616,277,634,0,680]
["2018-03-12",8,50.58,0,1437,429.47300000000001,683,0,660]
["2018-03-12",9,50.480670000000003,2.3693300000000002,1237,683,683,0,660]
["2018-03-12",10,49.98592,0.60407999999999995,1325,683,683,0,660]
["2018-03-12",11,47.910969999999999,2.36903,1487,683,683,0,660]
["2018-03-12",12,46.23292,3.76708,1400,683,683,0,660]
["2018-03-12",13,45,0.56000000000000005,1340,683,683,0,660]
["2018-03-12",14,42.480359999999997,3.6696399999999998,1487,683,683,0,660]
["2018-03-12",15,41.646659999999997,7.8133400000000002,1596,683,683,0,660]
["2018-03-12",16,41.665959999999998,8.3240400000000001,1622,683,683,0,660]
["2018-03-12",17,42.488340000000001,7.7916600000000003,1350,683,683,0,660]
["2018-03-12",18,46.955019999999998,4.2949799999999998,1216,683,683,0,660]
["2018-03-12",19,50.237780000000001,5.7622200000000001,1036,683,683,0,660]
["2018-03-12",20,49.938830000000003,12.061170000000001,1088,683,683,0,660]
["2018-03-12",21,42.465800000000002,12.764200000000001,1099,683,683,0,660]
["2018-03-12",22,39.490850000000002,10.969150000000001,1329,683,683,0,660]
["2018-03-12",23,37.599060000000001,7.9609399999999999,1441,683,683,0,660]
["2018-03-12",24,30.774789999999999,9.7252100000000006,1632,634,634,0,680]
["2018-03-13",1,32.467230000000001,8.2127700000000008,1222,575,575,0,680]
["2018-03-13",2,29.565149999999999,3.3348499999999999,1180,575,575,0,680]
["2018-03-13",3,28.14246,0.71750999999999998,1082,575,575,0,680]
["2018-03-13",4,26.201239999999999,0.79876000000000003,1111,573,573,0,680]
["2018-03-13",5,27.755749999999999,1.7342500000000001,1054,573,573,0,680]
["2018-03-13",6,33.265929999999997,7.0340699999999998,1170,573,573,0,680]
["2018-03-13",7,40.595149999999997,10.864850000000001,1252,573,573,0,680]
["2018-03-13",8,46.464289999999998,12.53571,1182,679,679,0,660]
["2018-03-13",9,46.367559999999997,20.132439999999999,1095,679,679,0,660]
["2018-03-13",10,42.502319999999997,17.197679999999998,1390,677,677,0,660]
["2018-03-13",11,40.809530000000002,17.09047,1430,677,677,0,660]
["2018-03-13",12,40.826120000000003,14.17388,1405,677,677,0,660]
["2018-03-13",13,41.96293,10.59707,1368,713,713,0,660]
["2018-03-13",14,40.924230000000001,12.365769999999999,1450,713,713,0,660]
["2018-03-13",15,40.90663,15.37337,1493,713,713,0,660]
["2018-03-13",16,42.360149999999997,14.639849999999999,1554,713,713,0,660]
["2018-03-13",17,41.847540000000002,18.062460000000002,1330,683,683,0,660]
["2018-03-13",18,46.04269,20.45731,1156,683,683,0,660]
["2018-03-13",19,50.915280000000003,28.084720000000001,1008,683,683,0,660]
["2018-03-13",20,51.427819999999997,43.572180000000003,1016,683,683,0,660]
["2018-03-13",21,44.988709999999998,29.04129,1072,683,683,0,660]
["2018-03-13",22,43.037170000000003,23.832830000000001,1252,683,683,0,660]
["2018-03-13",23,40.760120000000001,20.479880000000001,1232,683,683,0,660]
["2018-03-13",24,36.355840000000001,15.10416,1346,601,601,0,680]
["2018-03-14",1,20.91,23.01,1530,620,620,0,680]
["2018-03-14",2,19,21.49,1559,620,620,0,680]
["2018-03-14",3,18.559999999999999,18.46,1594,620,620,0,680]
["2018-03-14",4,20.329999999999998,15.23,1592,620,620,0,680]
["2018-03-14",5,19,16.559999999999999,1563,620,620,0,680]
["2018-03-14",6,23.3,17.7,1595,620,620,0,680]
["2018-03-14",7,48.52187,0.47813,1499,620,620,0,680]
["2018-03-14",8,60.599939999999997,3.10006,1326,683,683,0,660]
["2018-03-14",9,64.978160000000003,5.5774800000000004,1492,683,683,0,660]
["2018-03-14",10,61.992719999999998,3.34728,1501,713,713,0,660]
["2018-03-14",11,57.981990000000003,0,1523,713,713,0,660]
["2018-03-14",12,53.830489999999998,0,1490,713,713,0,660]
["2018-03-14",13,49.58,0,1337,0,713,0,660]
["2018-03-14",14,48.45,0,1384,147.68700000000001,713,0,660]
["2018-03-14",15,46.99221,1.4077900000000001,1372,713,713,0,660]
["2018-03-14",16,47.659480000000002,3.3005200000000001,1481,713,713,0,660]
["2018-03-14",17,47.772939999999998,8.8370599999999992,1400,683,683,0,660]
["2018-03-14",18,53.63082,11.479179999999999,1323,683,683,0,660]
["2018-03-14",19,62.805019999999999,11.22498,1195,683,683,0,660]
["2018-03-14",20,60.940959999999997,14.61904,1095,683,683,0,660]
["2018-03-14",21,48.860039999999998,23.619959999999999,1272,683,683,0,660]
["2018-03-14",22,39.593269999999997,23.04673,1243,683,683,0,660]
["2018-03-14",23,34.156480000000002,21.343520000000002,1384,683,683,0,660]
["2018-03-14",24,29.54729,18.392710000000001,1373,620,620,0,680]
["2018-03-15",1,25.363250000000001,21.836749999999999,1208,573,573,0,680]
["2018-03-15",2,20.405650000000001,24.51435,1285,573,573,0,680]
["2018-03-15",3,18.418990000000001,25.261009999999999,1346,573,573,0,680]
["2018-03-15",4,14.9087,27.351299999999998,1306,573,573,0,680]
["2018-03-15",5,13.252370000000001,28.167629999999999,1238,573,573,0,680]
["2018-03-15",6,18.352740000000001,26.647259999999999,1233,573,573,0,680]
["2018-03-15",7,32.763530000000003,26.646470000000001,1153,573,573,0,680]
["2018-03-15",8,40.491880000000002,26.208120000000001,1174,678,678,0,660]
["2018-03-15",9,39.99342,33.736579999999996,1145,678,678,0,660]
["2018-03-15",10,30,39.340000000000003,1133.7270000000001,700,700,0,660]
["2018-03-15",11,19.483450000000001,52.316549999999999,896,700,700,0,660]
["2018-03-15",12,15.196529999999999,58.743470000000002,895,700,700,0,660]
["2018-03-15",13,13.650880000000001,52.889119999999998,956,714,714,0,660]
["2018-03-15",14,13.556509999999999,53.14349,887,691,691,0,660]
["2018-03-15",15,18.854990000000001,50.485010000000003,1034,691,691,0,660]
["2018-03-15",16,21.250969999999999,48.089030000000001,1240,697,697,0,660]
["2018-03-15",17,24,42.7,1060.81,697,697,0,660]
["2018-03-15",18,30.615860000000001,35.954140000000002,1392,697,697,0,660]
["2018-03-15",19,39.554819999999999,34.475180000000002,1144,674,674,0,660]
["2018-03-15",20,38.864550000000001,36.695450000000001,1014,674,674,0,660]
["2018-03-15",21,30.360060000000001,36.43994,829,674,674,0,660]
["2018-03-15",22,29.06981,27.280190000000001,829,696,696,0,660]
["2018-03-15",23,25.65832,26.41168,1094,696,696,0,660]
["2018-03-15",24,17.015460000000001,28.434539999999998,1125,666,666,0,680]
["2018-03-16",1,12.075010000000001,33.344990000000003,1038,627,627,0,680]
["2018-03-16",2,12.01493,28.66507,1223,627,627,0,680]
["2018-03-16",3,8.0581700000000005,27.83183,1236,627,627,0,680]
["2018-03-16",4,10.83942,26.060580000000002,1301,627,627,0,680]
["2018-03-16",5,13.39878,25.701219999999999,1348,627,627,0,680]
["2018-03-16",6,24.486039999999999,19.063960000000002,1165,627,627,0,680]
["2018-03-16",7,37.76,14.24,1186,627,627,0,680]
["2018-03-16",8,45.863500000000002,9.1364999999999998,1133,684,684,0,660]
["2018-03-16",9,47.975239999999999,10.21476,1205,684,684,0,660]
["2018-03-16",10,44.972859999999997,11.017139999999999,1202,666,666,0,660]
["2018-03-16",11,43.999809999999997,9.8901900000000005,1104,666,666,0,660]
["2018-03-16",12,42,11.4,1048.521,666,666,0,660]
["2018-03-16",13,38.0991,14.010899999999999,977,666,666,0,660]
["2018-03-16",14,31.97,18.21,997.86099999999999,666,666,0,660]
["2018-03-16",15,27.089390000000002,25.180610000000001,977,666,666,0,660]
["2018-03-16",16,26.671890000000001,26.318110000000001,1026,665,665,0,660]
["2018-03-16",17,30.85239,25.14761,1218,665,665,0,660]
["2018-03-16",18,37.08623,22.923770000000001,1141,645,645,0,660]
["2018-03-16",19,40.233220000000003,33.796779999999998,1026,634,634,0,660]
["2018-03-16",20,38.383159999999997,37.176839999999999,1037,634,634,0,660]
["2018-03-16",21,36.949550000000002,36.780450000000002,1012,634,634,0,660]
["2018-03-16",22,29.9,27.09,1057,609,609,0,660]
["2018-03-16",23,27.1,27.13,1180,609,609,0,660]
["2018-03-16",24,10.602639999999999,40.697360000000003,1100,573,573,0,680]
["2018-03-17",1,13.259919999999999,43.740079999999999,960,613,613,0,680]
["2018-03-17",2,5.5575799999999997,45.442419999999998,922,613,613,0,680]
["2018-03-17",3,7.6520000000000005E-2,49.643479999999997,944,613,613,0,680]
["2018-03-17",4,2.3699999999999999E-2,47.746299999999998,945,613,613,0,680]
["2018-03-17",5,-5,51.72,987.48099999999999,613,613,0,680]
["2018-03-17",6,-11.85563,59.945630000000001,1037,613,613,0,680]
["2018-03-17",7,-0.71372999999999998,53.243729999999999,1009,594,594,0,680]
["2018-03-17",8,10.763540000000001,45.796460000000003,869,666,666,0,660]
["2018-03-17",9,10.013339999999999,50.426659999999998,838,651,651,0,660]
["2018-03-17",10,52.01,14.79,872,558,558,0,660]
["2018-03-17",11,52.81,15.6,884,433,433,0,660]
["2018-03-17",12,47.42,10.57,851,433,433,0,660]
["2018-03-17",13,43.81,9.75,837,433,433,0,660]
["2018-03-17",14,45.88,4.3899999999999997,935,433,433,0,660]
["2018-03-17",15,4.9000000000000004,45.02,865,433,433,0,660]
["2018-03-17",16,1.7838000000000001,48.436199999999999,865,433,433,0,660]
["2018-03-17",17,4.9000000000000004,46.19,777,433,433,0,660]
["2018-03-17",18,37.17,15.36,812,558,558,0,660]
["2018-03-17",19,62.9,0,898,554,641,0,660]
["2018-03-17",20,68.8,4.8055500000000002,964,656,656,0,660]
["2018-03-17",21,50,13.83,888,656,656,0,660]
["2018-03-17",22,1.3,56.1,880,661,661,0,660]
["2018-03-17",23,42.37,15.52,931,661,661,0,660]
["2018-03-17",24,45,7.53,978,658,658,0,680]
["2018-03-18",1,-2.0033699999999999,48.723370000000003,853,608,608,0,680]
["2018-03-18",2,-5,48.971649999999997,930,608,608,0,680]
["2018-03-18",3,0.01,40.619999999999997,929,608,608,0,680]
["2018-03-18",4,0.01,38.74,931,608,608,0,680]
["2018-03-18",5,-5,42.1,928,608,608,0,680]
["2018-03-18",6,0.01,37.880000000000003,935,608,608,0,680]
["2018-03-18",7,-2.395,39.994999999999997,921,599,599,0,680]
["2018-03-18",8,0.65,35.642400000000002,857,599,599,0,680]
["2018-03-18",9,36.46,0.59,915,599,599,0,680]
["2018-03-18",10,40.549999999999997,1.0900000000000001,940,599,599,0,680]
["2018-03-18",11,43.9,3.1,981,618,618,0,680]
["2018-03-18",12,45.98,0,1014,614,620,0,680]
["2018-03-18",13,47.681660000000001,0,1011,597,618,0,680]
["2018-03-18",14,39.11,5.25,955,604,604,0,680]
["2018-03-18",15,35.53,2.17,953,608,608,0,680]
["2018-03-18",16,4.9000000000000004,33.1,941,604,604,0,680]
["2018-03-18",17,39.1,6.64,934,608,608,0,680]
["2018-03-18",18,23.105989999999998,26.38401,1028,608,608,0,680]
["2018-03-18",19,40.377899999999997,19.6221,918,610,610,0,680]
["2018-03-18",20,41.059350000000002,24.940650000000002,889,608,608,0,680]
["2018-03-18",21,39.780830000000002,24.719169999999998,859,599,599,0,680]
["2018-03-18",22,38.054450000000003,21.89555,840,608,608,0,680]
["2018-03-18",23,38.064900000000002,16.8551,955,608,608,0,680]
["2018-03-18",24,36.87556,11.824439999999999,884,608,608,0,680]
["2018-03-19",1,30.05,15.82,1752,606,606,0,680]
["2018-03-19",2,29.73,12.17,1746,606,606,0,680]
["2018-03-19",3,15,25,1744,606,606,0,680]
["2018-03-19",4,15,22.7,1747,606,606,0,680]
["2018-03-19",5,15,23.1,1776,606,606,0,680]
["2018-03-19",6,38.183459999999997,4.8565399999999999,1642,606,606,0,680]
["2018-03-19",7,50.062779999999997,7.0672199999999998,1464,573,573,0,680]
["2018-03-19",8,59.92756,5.8724400000000001,1149,652,652,0,660]
["2018-03-19",9,63.281320000000001,6.71868,1153,652,652,0,660]
["2018-03-19",10,53.411580000000001,18.54186,1171,652,652,0,660]
["2018-03-19",11,48.527970000000003,20.772030000000001,1149,652,652,0,660]
["2018-03-19",12,46.841259999999998,22.458739999999999,1031,652,652,0,660]
["2018-03-19",13,47.038519999999998,13.36148,1007,652,652,0,660]
["2018-03-19",14,47.53698,12.263019999999999,1051,652,652,0,660]
["2018-03-19",15,45.949210000000001,16.540790000000001,1112,652,652,0,660]
["2018-03-19",16,50.030070000000002,14.51993,1174,652,652,0,660]
["2018-03-19",17,50.987380000000002,20.012619999999998,1141,652,652,0,660]
["2018-03-19",18,57.18,10.59,1018.807,652,652,0,660]
["2018-03-19",19,73,0,1053,652,652,0,660]
["2018-03-19",20,98.189520000000002,0,983,636,652,0,660]
["2018-03-19",21,59.977040000000002,7.9229599999999998,1009,652,652,0,660]
["2018-03-19",22,48.960239999999999,12.449759999999999,1292,652,652,0,660]
["2018-03-19",23,42.05498,17.165019999999998,1125,652,652,0,660]
["2018-03-19",24,37.356859999999998,13.793139999999999,1335,585,585,0,680]
["2018-03-20",1,38.954329999999999,7.64567,1712,573,573,0,680]
["2018-03-20",2,37.53248,9.06752,1665,573,573,0,680]
["2018-03-20",3,37.059249999999999,7.7607499999999998,1624,573,573,0,680]
["2018-03-20",4,36.59498,9.8050200000000007,1630,573,573,0,680]
["2018-03-20",5,36.590110000000003,10.37989,1579,573,573,0,680]
["2018-03-20",6,29.8,18.440000000000001,1709,573,573,0,680]
["2018-03-20",7,42.143949999999997,16.126049999999999,1696,573,573,0,680]
["2018-03-20",8,49.954979999999999,20.58502,1346,679,679,0,660]
["2018-03-20",9,49.84695,24.303049999999999,1303,679,679,0,660]
["2018-03-20",10,42.952309999999997,28.497689999999999,1098,679,679,0,660]
["2018-03-20",11,38.017699999999998,30.782299999999999,917,679,679,0,660]
["2018-03-20",12,38.089089999999999,26.410910000000001,853,679,679,0,660]
["2018-03-20",13,38.001849999999997,20.268149999999999,897,679,679,0,660]
["2018-03-20",14,36.477980000000002,21.622019999999999,979,679,679,0,660]
["2018-03-20",15,37.079329999999999,27.920670000000001,988,679,679,0,660]
["2018-03-20",16,36.73509,34.26491,1093,679,679,0,660]
["2018-03-20",17,38.088929999999998,32.911070000000002,1096,679,679,0,660]
["2018-03-20",18,47.117780000000003,26.38222,1386,679,679,0,660]
["2018-03-20",19,56.924120000000002,18.365880000000001,1260,679,679,0,660]
["2018-03-20",20,64.915980000000005,10.76402,1250,679,679,0,660]
["2018-03-20",21,54.881340000000002,16.848659999999999,1231,679,679,0,660]
["2018-03-20",22,50.249740000000003,10.69026,1138,679,679,0,660]
["2018-03-20",23,44.721980000000002,11.27802,1297,679,679,0,660]
["2018-03-20",24,39.599130000000002,12.510870000000001,1608,573,573,0,680]
["2018-03-21",1,40.765140000000002,7.4648599999999998,1516,573,573,0,680]
["2018-03-21",2,40.534739999999999,4.1252599999999999,1511,573,573,0,680]
["2018-03-21",3,40.736269999999998,3.2637299999999998,1617,573,573,0,680]
["2018-03-21",4,40.080089999999998,4.3199100000000001,1584,593,593,0,680]
["2018-03-21",5,40.066110000000002,4.8338900000000002,1600,593,593,0,680]
["2018-03-21",6,41.379840000000002,5.0201599999999997,1479,593,593,0,680]
["2018-03-21",7,57.145269999999996,0,1437,573,573,0,680]
["2018-03-21",8,71,0,1137,679,679,0,660]
["2018-03-21",9,78.33,0,1298,679,679,0,660]
["2018-03-21",10,70.054559999999995,0.28154000000000001,1115,679,679,0,660]
["2018-03-21",11,57.962969999999999,3.4970300000000001,1004,679,679,0,660]
["2018-03-21",12,51.145870000000002,6.8441299999999998,921,697,697,0,660]
["2018-03-21",13,46.129370000000002,9.13063,995,771,771,0,660]
["2018-03-21",14,42.268839999999997,12.810169999999999,999,775,775,0,660]
["2018-03-21",15,42.108789999999999,13.901210000000001,991,771,771,0,660]
["2018-03-21",16,47.907139999999998,9.0928599999999999,1098,696,696,0,660]
["2018-03-21",17,49.218879999999999,8.7811199999999996,1149,679,679,0,660]
["2018-03-21",18,57.946930000000002,1.9330700000000001,1320,679,679,0,660]
["2018-03-21",19,69.87773,0.81227000000000005,1203,679,679,0,660]
["2018-03-21",20,78.914619999999999,0,1163,679,679,0,660]
["2018-03-21",21,58.458150000000003,7.2718499999999997,1167,679,679,0,660]
["2018-03-21",22,44.940080000000002,13.04992,1014,679,679,0,660]
["2018-03-21",23,39.933759999999999,15.806240000000001,1282,679,679,0,660]
["2018-03-21",24,37.055900000000001,12.6441,1207,573,573,0,680]
["2018-03-22",1,33.049160000000001,25.670839999999998,1283,455,455,0,680]
["2018-03-22",2,33.061129999999999,18.548870000000001,1378,455,455,0,680]
["2018-03-22",3,26.091529999999999,28.153400000000001,1456,455,455,0,680]
["2018-03-22",4,21.48563,27.284369999999999,1474,453,453,0,680]
["2018-03-22",5,22.13242,26.167580000000001,1464,453,453,0,680]
["2018-03-22",6,30.000330000000002,21.859670000000001,1300,453,453,0,680]
["2018-03-22",7,35.703769999999999,26.691890000000001,1232,572,572,0,680]
["2018-03-22",8,39.195480000000003,35.44211,1131,617,617,0,660]
["2018-03-22",9,40.105980000000002,44.959949999999999,1159,617,617,0,660]
["2018-03-22",10,37.010800000000003,42.643340000000002,1086,644,644,0,660]
["2018-03-22",11,35.91818,35.08182,1064,644,644,0,660]
["2018-03-22",12,37.077970000000001,26.802029999999998,1069,644,644,0,660]
["2018-03-22",13,38.055599999999998,21.998190000000001,1011,586,586,0,660]
["2018-03-22",14,39.968319999999999,18.75168,1176,586,586,0,660]
["2018-03-22",15,41.21584,20.794160000000002,1312,586,586,0,660]
["2018-03-22",16,42.985970000000002,27.02403,1428,589,589,0,660]
["2018-03-22",17,47.984990000000003,27.01501,1762,589,589,0,660]
["2018-03-22",18,57.922730000000001,24.637270000000001,1585,579,579,0,660]
["2018-03-22",19,70.261790000000005,25.738209999999999,1261,568,568,0,660]
["2018-03-22",20,93.429630000000003,19.730370000000001,1443,568,568,0,660]
["2018-03-22",21,64.98733,17.652670000000001,1324,568,568,0,660]
["2018-03-22",22,58.42,14.58,1342,544,544,0,660]
["2018-03-22",23,53.325049999999997,10.744949999999999,1496,544,544,0,660]
["2018-03-22",24,46.77,11.23,1431,505,505,0,680]
["2018-03-23",1,41.39329,3.2667099999999998,1339,590,590,0,680]
["2018-03-23",2,41.12312,2.7768799999999998,1399,590,590,0,680]
["2018-03-23",3,40.945999999999998,0.184,1492,590,590,0,680]
["2018-03-23",4,40.491390000000003,0,1506,596,596,0,680]
["2018-03-23",5,40.549999999999997,0,1464,596,596,0,680]
["2018-03-23",6,42.78,1.42,1397,596,596,0,680]
["2018-03-23",7,55.874290000000002,0,1309,575,575,0,680]
["2018-03-23",8,65.622209999999995,0,1330,679,679,0,660]
["2018-03-23",9,70.416370000000001,0,1325,679,679,0,660]
["2018-03-23",10,65.717219999999998,0,1482,679,679,0,660]
["2018-03-23",11,60.404690000000002,0,1473,679,679,0,660]
["2018-03-23",12,57.57,0,1352,679,679,0,660]
["2018-03-23",13,52.53,0,1202,679,679,0,660]
["2018-03-23",14,50.35,0,1107,679,679,0,660]
["2018-03-23",15,49.23,0.49,1169,679,679,0,660]
["2018-03-23",16,49.153109999999998,2.89689,1191,679,679,0,660]
["2018-03-23",17,49.477200000000003,5.5226600000000001,1320,679,679,0,660]
["2018-03-23",18,57.992750000000001,0,1468,679,679,0,660]
["2018-03-23",19,60.726649999999999,8.4633500000000002,1206,679,679,0,660]
["2018-03-23",20,70.715999999999994,7.0891200000000003,1483,679,679,0,660]
["2018-03-23",21,60.93571,9.0642899999999997,931,679,679,0,660]
["2018-03-23",22,51.79,5.36,1176.2159999999999,679,679,0,660]
["2018-03-23",23,48.564050000000002,6.3759499999999996,1054,679,679,0,660]
["2018-03-23",24,45.014859999999999,4.3551399999999996,1245,573,573,0,680]
["2018-03-24",1,38.738379999999999,8.6516199999999994,984,630,630,0,680]
["2018-03-24",2,37.088830000000002,8.9911700000000003,1098,630,630,0,680]
["2018-03-24",3,37.701479999999997,7.9785199999999996,1186,630,630,0,680]
["2018-03-24",4,37.479460000000003,7.4505400000000002,1138,630,630,0,680]
["2018-03-24",5,38.140619999999998,7.1193799999999996,1181,630,630,0,680]
["2018-03-24",6,38.34816,6.94184,1134,630,630,0,680]
["2018-03-24",7,38.86401,6.7359900000000001,1186,586,586,0,680]
["2018-03-24",8,40.181060000000002,7.2089400000000001,1082,679,679,0,660]
["2018-03-24",9,41.583080000000002,8.4069199999999995,884,679,679,0,660]
["2018-03-24",10,41.496070000000003,11.232810000000001,933,679,679,0,660]
["2018-03-24",11,38.000140000000002,10.75986,934,679,679,0,660]
["2018-03-24",12,37.410919999999997,10.22908,1033,679,679,0,660]
["2018-03-24",13,37,9.08,1058.5830000000001,679,679,0,660]
["2018-03-24",14,37.776789999999998,7.2232099999999999,1200,679,679,0,660]
["2018-03-24",15,37.473669999999998,6.2963300000000002,1103,679,679,0,660]
["2018-03-24",16,38.838520000000003,6.6614800000000001,1076,679,679,0,660]
["2018-03-24",17,40.200000000000003,6.9,835,679,679,0,660]
["2018-03-24",18,46.371270000000003,5.12873,993,679,679,0,660]
["2018-03-24",19,58.062339999999999,13.947660000000001,964,679,679,0,660]
["2018-03-24",20,59.578809999999997,20.421189999999999,1003,679,679,0,660]
["2018-03-24",21,51.986579999999996,14.463419999999999,890,679,679,0,660]
["2018-03-24",22,42.97052,9.1694800000000001,894,679,679,0,660]
["2018-03-24",23,40.293309999999998,7.3866899999999998,940,679,679,0,660]
["2018-03-24",24,38.051029999999997,8.0289699999999993,1018,617,617,0,680]
["2018-03-25",1,38.517240000000001,8.2227599999999992,929,620,620,0,680]
["2018-03-25",2,38.009459999999997,7.9905400000000002,942,620,620,0,680]
["2018-03-25",3,37.85163,0,1051,621,621,0,680]
["2018-03-25",4,37.27704,0.15296000000000001,1003,579,579,0,680]
["2018-03-25",5,37.243699999999997,5.7563000000000004,992,433,433,0,680]
["2018-03-25",6,37.076599999999999,5.1634000000000002,944,433,433,0,680]
["2018-03-25",7,38.667319999999997,5.0026799999999998,1133,433,433,0,680]
["2018-03-25",8,39.038240000000002,7.04176,945,433,433,0,680]
["2018-03-25",9,38.060830000000003,8.0191700000000008,875,433,433,0,680]
["2018-03-25",10,35.012450000000001,11.34755,797,433,433,0,680]
["2018-03-25",11,31.44454,14.72546,850,433,433,0,680]
["2018-03-25",12,31.285969999999999,14.41403,840,433,433,0,680]
["2018-03-25",13,29.054970000000001,13.045059999999999,775,433,433,0,680]
["2018-03-25",14,29.92634,8.0256000000000007,842,433,433,0,680]
["2018-03-25",15,31.808309999999999,3.79169,862,433,433,0,680]
["2018-03-25",16,36,3.82,894,433,433,0,680]
["2018-03-25",17,36.85689,8.1531099999999999,1002,563,563,0,680]
["2018-03-25",18,41.383459999999999,9.7965400000000002,1056,677,677,0,680]
["2018-03-25",19,45.159269999999999,24.840730000000001,920,620,620,0,680]
["2018-03-25",20,51.300179999999997,18.699819999999999,1021,676,676,0,680]
["2018-03-25",21,42.00226,17.99774,969,620,620,0,680]
["2018-03-25",22,45.089979999999997,9.4000199999999996,821,620,620,0,680]
["2018-03-25",23,39.540100000000002,9.8498999999999999,875,620,620,0,680]
["2018-03-26",1,40.36412,3.7558799999999999,1213,560,560,0,680]
["2018-03-26",2,39.53,0,1022,560,560,0,680]
["2018-03-26",3,38.922190000000001,0,1071,560,560,0,680]
["2018-03-26",4,38.007779999999997,0,1209,573,573,0,680]
["2018-03-26",5,37.250959999999999,0,1147,573,573,0,680]
["2018-03-26",6,38.022219999999997,2.83778,1048,573,573,0,680]
["2018-03-26",7,52.28,0,964,573,573,0,680]
["2018-03-26",8,63.032600000000002,0,1108,617,617,0,660]
["2018-03-26",9,79.469380000000001,0,1160,617,617,0,660]
["2018-03-26",10,76.614919999999998,0,1081,569,569,0,660]
["2018-03-26",11,67.983360000000005,0,1094,569,569,0,660]
["2018-03-26",12,61.486150000000002,0,904,569,569,0,660]
["2018-03-26",13,55.646349999999998,0,788,587,617,0,660]
["2018-03-26",14,52.52,0,823,617,617,0,660]
["2018-03-26",15,48.84299,3.1670099999999999,817,617,617,0,660]
["2018-03-26",16,45.336739999999999,7.7432600000000003,822,576,576,0,660]
["2018-03-26",17,44.028840000000002,9.9811599999999991,868,576,576,0,660]
["2018-03-26",18,45.085290000000001,10.49471,1202,576,576,0,660]
["2018-03-26",19,51.764090000000003,24.155909999999999,961,462,462,0,660]
["2018-03-26",20,62.491750000000003,51.298250000000003,1015,462,462,0,660]
["2018-03-26",21,62.41319,26.65681,820,462,462,0,660]
["2018-03-26",22,62.42,11.58,890,534,534,0,660]
["2018-03-26",23,54.91,0,731,534,534,0,660]
["2018-03-26",24,49.18318,3.1968200000000002,826,496,496,0,680]
["2018-03-27",1,42.4,11.61,960,470,470,0,680]
["2018-03-27",2,38.799999999999997,13,933,470,470,0,680]
["2018-03-27",3,38,13.51,1105,470,470,0,680]
["2018-03-27",4,38.01,11.18,1109,573,573,0,680]
["2018-03-27",5,37.83,9.84,1047,573,573,0,680]
["2018-03-27",6,38.979999999999997,12.53,914,573,573,0,680]
["2018-03-27",7,48.473860000000002,5.9261400000000002,800,573,573,0,680]
["2018-03-27",8,60.42595,13.96405,1047,617,617,0,660]
["2018-03-27",9,67.478650000000002,10.52135,909,617,617,0,660]
["2018-03-27",10,60.692900000000002,0.31709999999999999,1029,617,617,0,660]
["2018-03-27",11,55.98319,0.33681,815,617,617,0,660]
["2018-03-27",12,52.73,0,866,617,617,0,660]
["2018-03-27",13,47.527529999999999,1.99247,820,617,617,0,660]
["2018-03-27",14,44.957769999999996,2.4422299999999999,765,617,617,0,660]
["2018-03-27",15,42.39002,7.3099800000000004,752,617,617,0,660]
["2018-03-27",16,40.853209999999997,10.43679,804,617,617,0,660]
["2018-03-27",17,40.729999999999997,10.68547,907,617,617,0,660]
["2018-03-27",18,41.22,11.51,919,617,617,0,660]
["2018-03-27",19,42,14.32,1024,617,617,0,660]
["2018-03-27",20,50,25.92,913,617,617,0,660]
["2018-03-27",21,50,20,932,617,617,0,660]
["2018-03-27",22,39.610379999999999,14.789619999999999,905,617,617,0,660]
["2018-03-27",23,36.536380000000001,15.623620000000001,833,617,617,0,660]
["2018-03-27",24,33.949199999999998,15.290800000000001,915,573,573,0,680]
["2018-03-28",1,34.355499999999999,17.244499999999999,910,573,573,0,680]
["2018-03-28",2,34.97925,13.02075,930,573,573,0,680]
["2018-03-28",3,33.720529999999997,11.28947,860,573,573,0,680]
["2018-03-28",4,32.619999999999997,12.54,886,573,573,0,680]
["2018-03-28",5,33.299999999999997,10.66,934,573,573,0,680]
["2018-03-28",6,35.046520000000001,11.83348,938,573,573,0,680]
["2018-03-28",7,40.050370000000001,12.939629999999999,867,573,573,0,680]
["2018-03-28",8,43.907859999999999,11.21214,860,617,617,0,660]
["2018-03-28",9,50.628419999999998,19.371580000000002,814,617,617,0,660]
["2018-03-28",10,50.323990000000002,6.4760099999999996,863,617,617,0,660]
["2018-03-28",11,45.489649999999997,7.5303500000000003,846,617,617,0,660]
["2018-03-28",12,44.684660000000001,6.2353399999999999,880,617,617,0,660]
["2018-03-28",13,41.83802,7.7819799999999999,872,617,617,0,660]
["2018-03-28",14,45.130740000000003,3.8592599999999999,910,617,617,0,660]
["2018-03-28",15,45.00197,4.2980299999999998,928,617,617,0,660]
["2018-03-28",16,44.067749999999997,5.67225,934,617,617,0,660]
["2018-03-28",17,42.35,8.7799999999999994,883,617,617,0,660]
["2018-03-28",18,40.72,10.95,873,617,617,0,660]
["2018-03-28",19,40.159999999999997,15.74,860,617,617,0,660]
["2018-03-28",20,45.992330000000003,28.557670000000002,887,617,617,0,660]
["2018-03-28",21,70,0,845,544,617,0,660]
["2018-03-28",22,42,12.77,1013,617,617,0,660]
["2018-03-28",23,35.230699999999999,16.439299999999999,977,617,617,0,660]
["2018-03-28",24,28.337409999999998,21.662590000000002,1101,573,573,0,680]
["2018-03-29",1,26.574249999999999,21.085750000000001,1049,626,626,0,680]
["2018-03-29",2,19.311209999999999,25.688790000000001,1015,626,626,0,680]
["2018-03-29",3,15.71524,26.95476,1104,626,626,0,680]
["2018-03-29",4,17.979559999999999,23.020440000000001,1090,646,646,0,680]
["2018-03-29",5,19.326720000000002,21.173279999999998,1052,646,646,0,680]
["2018-03-29",6,29.396540000000002,16.033460000000002,1078,646,646,0,680]
["2018-03-29",7,38.773409999999998,10.526590000000001,1002,669,669,0,680]
["2018-03-29",8,42.359459999999999,15.21054,933,783,783,0,660]
["2018-03-29",9,44.994289999999999,26.35445,976,783,783,0,660]
["2018-03-29",10,45.15419,22.81437,985,791,791,0,660]
["2018-03-29",11,40.04739,21.212610000000002,1030,791,791,0,660]
["2018-03-29",12,45,7.6,1123,791,791,0,660]
["2018-03-29",13,45,4.5599999999999996,1131,766,766,0,660]
["2018-03-29",14,45,4.5599999999999996,1188,766,766,0,660]
["2018-03-29",15,45,7.5,1195,766,766,0,660]
["2018-03-29",16,39.634360000000001,13.07564,1055,791,791,0,660]
["2018-03-29",17,38.921019999999999,13.46898,1034,791,791,0,660]
["2018-03-29",18,42.269390000000001,7.5806100000000001,1057,791,791,0,660]
["2018-03-29",19,44.992600000000003,9.7774000000000001,1207,739,739,0,660]
["2018-03-29",20,62.6,7.4,1054,739,739,0,660]
["2018-03-29",21,62.685740000000003,0,1187,739,739,0,660]
["2018-03-29",22,45.500610000000002,7.2793900000000002,1164,679,679,0,660]
["2018-03-29",23,44.622059999999998,5.3779399999999997,1186,679,679,0,660]
["2018-03-29",24,40.873930000000001,7.6260700000000003,1292,573,573,0,680]
["2018-03-30",1,35.688409999999998,10.91159,1179,590,590,0,680]
["2018-03-30",2,35.798369999999998,7.4916299999999998,1461,590,590,0,680]
["2018-03-30",3,31.679749999999999,9.9502500000000005,1569,590,590,0,680]
["2018-03-30",4,27.1,12.9,1556,599,599,0,680]
["2018-03-30",5,27.01,12.99,1561,599,599,0,680]
["2018-03-30",6,33.566070000000003,11.67393,1508,599,599,0,680]
["2018-03-30",7,35.359670000000001,14.200329999999999,1239,573,573,0,680]
["2018-03-30",8,41.477719999999998,19.702279999999998,1111,630,630,0,660]
["2018-03-30",9,43.527520000000003,34.472479999999997,907,623,623,0,660]
["2018-03-30",10,43.16825,36.83175,1159,623,623,0,660]
["2018-03-30",11,36.108669999999996,33.891330000000004,1198,623,623,0,660]
["2018-03-30",12,32.837449999999997,22.772549999999999,1158,623,623,0,660]
["2018-03-30",13,28.43591,23.92409,1119,623,623,0,660]
["2018-03-30",14,20.962289999999999,29.927710000000001,927,623,623,0,660]
["2018-03-30",15,22.084540000000001,30.545459999999999,1022,623,623,0,660]
["2018-03-30",16,20.934439999999999,31.69556,1157,623,623,0,660]
["2018-03-30",17,21.173439999999999,31.466560000000001,1118,623,623,0,660]
["2018-03-30",18,22.094850000000001,30.535150000000002,1187,623,623,0,660]
["2018-03-30",19,29.06418,26.545819999999999,1317,623,623,0,660]
["2018-03-30",20,29.092649999999999,46.437350000000002,1160,623,623,0,660]
["2018-03-30",21,28.798300000000001,39.201700000000002,951,623,623,0,660]
["2018-03-30",22,18.284880000000001,36.475119999999997,1065,617,617,0,660]
["2018-03-30",23,17.07358,34.455979999999997,1148,617,617,0,660]
["2018-03-30",24,15.28947,32.720529999999997,1135,573,573,0,680]
["2018-03-31",1,5.3580000000000003E-2,46.176439999999999,1006,547,547,0,680]
["2018-03-31",2,0.1,35.85,1003,547,547,0,680]
["2018-03-31",3,8.0391100000000009,22.960889999999999,962,547,547,0,680]
["2018-03-31",4,13.409940000000001,15.627739999999999,1183,514,514,0,680]
["2018-03-31",5,6.9077799999999998,19.760619999999999,1151,514,514,0,680]
["2018-03-31",6,4.9000000000000004,23.277069999999998,1465,514,514,0,680]
["2018-03-31",7,10,17.83783,1626,598,598,0,680]
["2018-03-31",8,18.66385,25.466149999999999,1599,585,585,0,660]
["2018-03-31",9,30.07546,16.134540000000001,1269,511,511,0,660]
["2018-03-31",10,30.05827,17.24173,1213,385,385,0,660]
["2018-03-31",11,29.371919999999999,20.57808,1215,260,260,0,660]
["2018-03-31",12,31.057670000000002,15.85233,1073,260,260,0,660]
["2018-03-31",13,31.918780000000002,11.361219999999999,1112,260,260,0,660]
["2018-03-31",14,27.82067,11.52933,1079,260,260,0,660]
["2018-03-31",15,22.590399999999999,16.3996,1154,260,260,0,660]
["2018-03-31",16,23.023070000000001,17.146930000000001,1121,260,260,0,660]
["2018-03-31",17,22.89,18.670000000000002,1157.4190000000001,260,260,0,660]
["2018-03-31",18,27.34121,18.95879,1346,260,260,0,660]
["2018-03-31",19,31.016739999999999,21.713259999999998,1249,260,260,0,660]
["2018-03-31",20,35.455210000000001,19.544789999999999,1265,260,260,0,660]
["2018-03-31",21,37.314790000000002,13.67521,1099,260,260,0,660]
["2018-03-31",22,38.665260000000004,9.7347400000000004,1307,260,260,0,660]
["2018-03-31",23,36.015770000000003,9.0442300000000007,1340,260,260,0,660]
["2018-03-31",24,20,21.03,1365,260,260,0,680]
["2018-04-01",1,4.9000000000000004,35.525289999999998,1326,207,207,0,680]
["2018-04-01",2,4.9000000000000004,38.770000000000003,1188,80,80,0,680]
["2018-04-01",3,4.9000000000000004,30.1,1121,80,80,0,680]
["2018-04-01",4,4.2,23.11,1061,87,87,0,680]
["2018-04-01",5,4.2,20.88,1059,87,87,0,680]
["2018-04-01",6,4.2,38.299999999999997,1063,0,0,0,680]
["2018-04-01",7,4.2,39.729999999999997,973,0,0,0,680]
["2018-04-01",8,4.9000000000000004,34.97,1012,0,0,0,680]
["2018-04-01",9,22.962019999999999,13.387980000000001,978,0,0,0,680]
["2018-04-01",10,24.36891,11.451090000000001,813,0,0,0,680]
["2018-04-01",11,22.044339999999998,6.2968799999999998,826,0,0,0,680]
["2018-04-01",12,23.004249999999999,5.2914300000000001,784,0,0,0,680]
["2018-04-01",13,21.845020000000002,0.25497999999999998,821,0,0,0,680]
["2018-04-01",14,19.95,0,1077,0,0,327,680]
["2018-04-01",15,18.3,0,1056.3009999999999,0,0,144.30099999999999,680]
["2018-04-01",16,4.9000000000000004,8.8162400000000005,1016,0,0,0,680]
["2018-04-01",17,14.26679,0,899,0,0,0,680]
["2018-04-01",18,13.3,22.26,975,0,0,0,680]
["2018-04-01",19,19.86,28.29,982,0,0,0,680]
["2018-04-01",20,30.53,26.1,1047,0,0,0,680]
["2018-04-01",21,32.880000000000003,42.65,787.73299999999995,0,0,0,680]
["2018-04-01",22,25.1,49.29,1062,0,0,0,680]
["2018-04-01",23,4.2,55.79,1042,0,0,0,680]
["2018-04-01",24,3.8,50.79,1019,0,0,0,680]
["2018-04-02",1,24.1,30.37,920,87,87,0,680]
["2018-04-02",2,24.971589999999999,24.97841,936,87,87,0,680]
["2018-04-02",3,18.25,28.72,941,87,87,0,680]
["2018-04-02",4,19.04,26.97,963,87,87,0,680]
["2018-04-02",5,19.82,26.22,894.97299999999996,87,87,0,680]
["2018-04-02",6,22.7,27.25,854,0,0,0,680]
["2018-04-02",7,23.06,31.16,771,0,0,0,680]
["2018-04-02",8,28.894870000000001,25.575130000000001,762,0,0,0,680]
["2018-04-02",9,32.229999999999997,22.24,685,0,0,0,680]
["2018-04-02",10,33.1,17.66,760.76499999999999,0,0,0,680]
["2018-04-02",11,30.094449999999998,19.505549999999999,702,0,0,0,680]
["2018-04-02",12,30.92248,15.367520000000001,664,0,0,0,680]
["2018-04-02",13,27.088239999999999,12.911759999999999,867,0,0,0,680]
["2018-04-02",14,24.925429999999999,0,691,0,0,0,680]
["2018-04-02",15,21.746670000000002,0,701,0,0,0,680]
["2018-04-02",16,21.82,8.1,875,0,0,0,680]
["2018-04-02",17,22.876719999999999,21.483280000000001,828,0,0,0,680]
["2018-04-02",18,24.1,25.9,864,0,0,0,680]
["2018-04-02",19,34.114649999999997,23.215350000000001,914,0,0,0,680]
["2018-04-02",20,37.66328,40.22672,804,0,0,0,680]
["2018-04-02",21,37.558660000000003,62.971339999999998,610,0,0,0,680]
["2018-04-02",22,37.000839999999997,52.299160000000001,784,0,0,0,680]
["2018-04-02",23,31.08858,46.80142,644,0,0,0,680]
["2018-04-02",24,23.124929999999999,39.125070000000001,807,0,0,0,680]
["2018-04-03",1,20.57302,31.586980000000001,782,87,87,0,680]
["2018-04-03",2,14.528219999999999,33.221780000000003,671,87,87,0,680]
["2018-04-03",3,13.40263,30.887370000000001,667,87,87,0,680]
["2018-04-03",4,12,31.93,704,87,87,0,680]
["2018-04-03",5,8.6404499999999995,30.359549999999999,698,212,212,0,680]
["2018-04-03",6,18.539400000000001,21.950600000000001,615,340,340,0,680]
["2018-04-03",7,39.656700000000001,10.093299999999999,842,456,456,0,680]
["2018-04-03",8,43.928539999999998,8.7765299999999993,868,541,541,0,660]
["2018-04-03",9,44.04712,16.772880000000001,921,594,594,0,660]
["2018-04-03",10,43.246029999999998,13.220549999999999,919,594,594,0,660]
["2018-04-03",11,41.07544,11.08456,896,594,594,0,660]
["2018-04-03",12,41.59,9.85,999.29600000000005,594,594,0,660]
["2018-04-03",13,44.5,3.5,1085,594,594,0,660]
["2018-04-03",14,42.744999999999997,3.7850000000000001,1061,594,594,0,660]
["2018-04-03",15,35.35,14.15,1060,594,594,0,660]
["2018-04-03",16,38.99,12.06,1050,594,594,0,660]
["2018-04-03",17,41.853580000000001,11.58642,987,594,594,0,660]
["2018-04-03",18,44.541620000000002,10.21838,915,594,594,0,660]
["2018-04-03",19,48.057180000000002,11.81282,978,594,594,0,660]
["2018-04-03",20,49.951239999999999,17.488759999999999,907,594,594,0,660]
["2018-04-03",21,47.852179999999997,29.637820000000001,890,594,594,0,660]
["2018-04-03",22,42.870989999999999,24.429010000000002,771,527,527,0,660]
["2018-04-03",23,39.200000000000003,18.010000000000002,703,527,527,0,660]
["2018-04-03",24,30.091909999999999,20.798089999999998,638,488,488,0,680]
["2018-04-04",1,28.63363,19.876370000000001,789,540,540,0,680]
["2018-04-04",2,26.913640000000001,19.406359999999999,872,540,540,0,680]
["2018-04-04",3,22.040420000000001,24.41958,875,446,446,0,680]
["2018-04-04",4,15.25052,35.699480000000001,894,307,307,0,680]
["2018-04-04",5,20.091460000000001,30.858540000000001,883,307,307,0,680]
["2018-04-04",6,28.458880000000001,24.541119999999999,798,307,307,0,680]
["2018-04-04",7,42.746920000000003,16.103079999999999,1005,446,446,0,680]
["2018-04-04",8,48.5,14.3,861,594,594,0,660]
["2018-04-04",9,55.512929999999997,24.487069999999999,794,594,594,0,660]
["2018-04-04",10,48.757089999999998,29.952909999999999,829,594,594,0,660]
["2018-04-04",11,44.995710000000003,28.574290000000001,829,594,594,0,660]
["2018-04-04",12,44.9,17.899999999999999,768,594,594,0,660]
["2018-04-04",13,37.621099999999998,21.228899999999999,684,521,521,0,660]
["2018-04-04",14,34.9,20.32,641,521,521,0,660]
["2018-04-04",15,31.943259999999999,30.856739999999999,678,521,521,0,660]
["2018-04-04",16,32.065330000000003,26.47467,724,594,594,0,660]
["2018-04-04",17,31.091560000000001,24.11844,752,594,594,0,660]
["2018-04-04",18,38.998190000000001,16.221810000000001,741,591,591,0,660]
["2018-04-04",19,42.4,15.09,890,591,591,0,660]
["2018-04-04",20,42.7866,23.583400000000001,781,591,591,0,660]
["2018-04-04",21,43.738289999999999,32.591709999999999,825,591,591,0,660]
["2018-04-04",22,42.542999999999999,18.457000000000001,841,591,591,0,660]
["2018-04-04",23,39.620130000000003,15.31987,765,591,591,0,660]
["2018-04-04",24,32.091200000000001,17.858799999999999,844,549,549,0,680]
["2018-04-05",1,32.312840000000001,17.187159999999999,1346,587,587,0,680]
["2018-04-05",2,28.785129999999999,17.144870000000001,852,587,587,0,680]
["2018-04-05",3,26.072479999999999,17.017520000000001,926,587,587,0,680]
["2018-04-05",4,21.598510000000001,20.961490000000001,909,587,587,0,680]
["2018-04-05",5,21.058769999999999,21.791229999999999,893,587,587,0,680]
["2018-04-05",6,27.823509999999999,17.746490000000001,874,587,587,0,680]
["2018-04-05",7,38.596159999999998,13.903840000000001,964,573,573,0,680]
["2018-04-05",8,45.222760000000001,10.72724,906,632,632,0,660]
["2018-04-05",9,47.14,16.52,1072,632,632,0,660]
["2018-04-05",10,41.932830000000003,13.987170000000001,1046,632,632,0,660]
["2018-04-05",11,53.3,0.11,1042,632,632,0,660]
["2018-04-05",12,51.52,0,1032,534,632,0,660]
["2018-04-05",13,42.1,4.78,1011,632,632,0,660]
["2018-04-05",14,42.1,4.3600000000000003,1004,632,632,0,660]
["2018-04-05",15,42.1,4.5999999999999996,1050,632,632,0,660]
["2018-04-05",16,42.1,7.99,1025,590,590,0,660]
["2018-04-05",17,42.1,9.61,1033,590,590,0,660]
["2018-04-05",18,42.1,7.85,982,590,590,0,660]
["2018-04-05",19,36.91328,17.036719999999999,900,578,578,0,660]
["2018-04-05",20,40.767009999999999,22.892990000000001,985,578,578,0,660]
["2018-04-05",21,40.97289,34.02711,908,578,578,0,660]
["2018-04-05",22,40.042430000000003,17.027570000000001,846,625,625,0,660]
["2018-04-05",23,39.903239999999997,14.386760000000001,934,625,625,0,660]
["2018-04-05",24,35.485379999999999,14.014620000000001,1008,573,573,0,680]
["2018-04-06",1,28.670089999999998,24.399909999999998,779,512,512,0,680]
["2018-04-06",2,29.41095,20.53905,737,512,512,0,680]
["2018-04-06",3,30,16.45,895,512,512,0,680]
["2018-04-06",4,29.058859999999999,16.87114,920,512,512,0,680]
["2018-04-06",5,29,15.85,1101.9960000000001,512,512,0,680]
["2018-04-06",6,34.352229999999999,14.12777,1211,512,512,0,680]
["2018-04-06",7,43.178510000000003,11.92149,1406,512,512,0,680]
["2018-04-06",8,53.787649999999999,8.5023499999999999,1015,551,551,0,660]
["2018-04-06",9,55.050269999999998,25.949729999999999,951,551,551,0,660]
["2018-04-06",10,43.982810000000001,23.31719,1057,551,551,0,660]
["2018-04-06",11,41.94117,14.768829999999999,1016,551,551,0,660]
["2018-04-06",12,38.055259999999997,13.93474,897,551,551,0,660]
["2018-04-06",13,32.59525,15.07475,864,551,551,0,660]
["2018-04-06",14,29.90457,16.25543,820,551,551,0,660]
["2018-04-06",15,30,18.48,862,551,551,0,660]
["2018-04-06",16,28.634989999999998,21.455010000000001,902,551,551,0,660]
["2018-04-06",17,28.645219999999998,23.064779999999999,846,551,551,0,660]
["2018-04-06",18,31.68,20.82,1159,551,551,0,660]
["2018-04-06",19,38.764609999999998,17.895389999999999,1064,551,551,0,660]
["2018-04-06",20,42.174819999999997,26.695180000000001,1035,551,551,0,660]
["2018-04-06",21,42.991309999999999,34.498690000000003,795,551,551,0,660]
["2018-04-06",22,36.389290000000003,22.820709999999998,966,551,551,0,660]
["2018-04-06",23,28.00581,26.99419,821,551,551,0,660]
["2018-04-06",24,18.625789999999999,31.324210000000001,780,512,512,0,680]
["2018-04-07",1,19.053940000000001,32.346060000000001,869,530,530,0,680]
["2018-04-07",2,15.79257,30.707429999999999,773,530,530,0,680]
["2018-04-07",3,13.268129999999999,31.561869999999999,742,530,530,0,680]
["2018-04-07",4,6.60555,38.374450000000003,684,475,475,0,680]
["2018-04-07",5,7.6692999999999998,38.090699999999998,689,475,475,0,680]
["2018-04-07",6,13.221410000000001,34.968589999999999,723,475,475,0,680]
["2018-04-07",7,14.32762,38.912379999999999,662,447,447,0,680]
["2018-04-07",8,17.138780000000001,41.361220000000003,698,481,481,0,660]
["2018-04-07",9,18.96828,46.03172,693,481,481,0,660]
["2018-04-07",10,18.114930000000001,38.055070000000001,834,543,543,0,660]
["2018-04-07",11,13.21996,35.260039999999996,939,519,519,0,660]
["2018-04-07",12,30,14.37,866,519,519,0,660]
["2018-04-07",13,21,16.219909999999999,962,519,519,0,660]
["2018-04-07",14,21.736049999999999,0,971,519,519,0,660]
["2018-04-07",15,20,0,1007,428,519,0,660]
["2018-04-07",16,21,8.94,916,519,519,0,660]
["2018-04-07",17,14.15155,25.778449999999999,920,519,519,0,660]
["2018-04-07",18,22.696840000000002,25.783159999999999,812,543,543,0,660]
["2018-04-07",19,33.785029999999999,22.334969999999998,1341,571,571,0,660]
["2018-04-07",20,40.45093,28.54907,1125,571,571,0,660]
["2018-04-07",21,40.478279999999998,37.411720000000003,1028,571,571,0,660]
["2018-04-07",22,31.9145,38.085500000000003,1138,571,571,0,660]
["2018-04-07",23,34.040869999999998,22.39913,1328,571,571,0,660]
["2018-04-07",24,29.904810000000001,21.495190000000001,1074,548,548,0,680]
["2018-04-08",1,22.088950000000001,28.761050000000001,670,475,475,0,680]
["2018-04-08",2,20.824819999999999,25.665179999999999,692,475,475,0,680]
["2018-04-08",3,19.306239999999999,24.55376,720,475,475,0,680]
["2018-04-08",4,19.38813,23.621870000000001,744,473,473,0,680]
["2018-04-08",5,19.010000000000002,22.7,697.93299999999999,473,473,0,680]
["2018-04-08",6,19.100000000000001,26.6,839.54,386,386,0,680]
["2018-04-08",7,21.487079999999999,24.272919999999999,1042,433,433,0,680]
["2018-04-08",8,19.3506,26.499400000000001,951,433,433,0,680]
["2018-04-08",9,20.508189999999999,24.80181,737,433,433,0,680]
["2018-04-08",10,22.39434,16.21566,585,433,433,0,680]
["2018-04-08",11,19.411100000000001,15.568899999999999,576,346,346,0,680]
["2018-04-08",12,17.995439999999999,12.00456,715,346,346,0,680]
["2018-04-08",13,15.98368,3.8763200000000002,624,346,346,0,680]
["2018-04-08",14,13.202830000000001,6.0271699999999999,639,346,346,0,680]
["2018-04-08",15,4.4882400000000002,4.9026199999999998,608,346,346,0,680]
["2018-04-08",16,12.362719999999999,0,590,321,346,0,680]
["2018-04-08",17,16.278839999999999,3.7211599999999998,662,346,346,0,680]
["2018-04-08",18,15.920299999999999,25.079699999999999,664,433,433,0,680]
["2018-04-08",19,29.099620000000002,20.200379999999999,890,433,433,0,680]
["2018-04-08",20,39.910620000000002,18.59938,768,433,433,0,680]
["2018-04-08",21,43.068530000000003,33.211469999999998,782,433,433,0,680]
["2018-04-08",22,41.684089999999998,18.715910000000001,887,433,433,0,680]
["2018-04-08",23,41.102710000000002,12.777290000000001,1089,433,433,0,680]
["2018-04-08",24,37.595100000000002,11.354900000000001,1055,433,433,0,680]
["2018-04-09",1,38.528350000000003,7.7616500000000004,1076,433,433,0,680]
["2018-04-09",2,31.1,3.9,1119,433,433,0,680]
["2018-04-09",3,30.55,1.73468,1124,433,433,0,680]
["2018-04-09",4,31.1,2.58,1127,433,433,0,680]
["2018-04-09",5,31.1,4.8899999999999997,1140,433,433,0,680]
["2018-04-09",6,37.243940000000002,2.7560600000000002,1084,563,563,0,680]
["2018-04-09",7,47.986669999999997,2.5333299999999999,1086,620,620,0,680]
["2018-04-09",8,56.5,5.4,999,674,674,0,660]
["2018-04-09",9,62.13,17.87,1009,674,674,0,660]
["2018-04-09",10,52.014249999999997,24.655750000000001,928,693,693,0,660]
["2018-04-09",11,47.773899999999998,22.226099999999999,1086,693,693,0,660]
["2018-04-09",12,44.784059999999997,15.21594,923,693,693,0,660]
["2018-04-09",13,42.941760000000002,13.27824,921,693,693,0,660]
["2018-04-09",14,42.497839999999997,11.192159999999999,917,693,693,0,660]
["2018-04-09",15,40.571339999999999,16.738659999999999,934,693,693,0,660]
["2018-04-09",16,39.298340000000003,21.681660000000001,898,652,652,0,660]
["2018-04-09",17,41,18.149999999999999,896,652,652,0,660]
["2018-04-09",18,43.918669999999999,13.55133,893,652,652,0,660]
["2018-04-09",19,47.69,9.7799999999999994,945,693,693,0,660]
["2018-04-09",20,49.92,17.559999999999999,958,693,693,0,660]
["2018-04-09",21,46.259500000000003,29.270499999999998,901,693,693,0,660]
["2018-04-09",22,40.434229999999999,18.565770000000001,849,693,693,0,660]
["2018-04-09",23,39.341830000000002,15.17817,854,693,693,0,660]
["2018-04-09",24,32.221380000000003,16.84862,850,629,629,0,680]
["2018-04-10",1,34.299999999999997,10.92,1001,620,620,0,680]
["2018-04-10",2,31.808620000000001,3.3913799999999998,977,620,620,0,680]
["2018-04-10",3,29,6,1004,620,620,0,680]
["2018-04-10",4,27.318200000000001,7.6818,1055,620,620,0,680]
["2018-04-10",5,28.0518,7.2981999999999996,1050,620,620,0,680]
["2018-04-10",6,32.514290000000003,10.505710000000001,1032,620,620,0,680]
["2018-04-10",7,41.366199999999999,9.6237999999999992,855,620,620,0,680]
["2018-04-10",8,44.32347,10.216530000000001,918,730,730,0,660]
["2018-04-10",9,42.979520000000001,23.630479999999999,972,730,730,0,660]
["2018-04-10",10,42.387630000000001,14.30237,932,730,730,0,660]
["2018-04-10",11,38.043959999999998,14.45604,885,730,730,0,660]
["2018-04-10",12,36.756309999999999,15.52369,974,730,730,0,660]
["2018-04-10",13,41.995139999999999,8.0048600000000008,973,730,730,0,660]
["2018-04-10",14,41.263129999999997,8.7368699999999997,975,730,730,0,660]
["2018-04-10",15,30.889690000000002,20.320309999999999,1196,730,730,0,660]
["2018-04-10",16,36.701709999999999,14.838290000000001,876,730,730,0,660]
["2018-04-10",17,34.02664,20.103359999999999,1009,730,730,0,660]
["2018-04-10",18,37.728470000000002,17.581530000000001,878,730,730,0,660]
["2018-04-10",19,40.459859999999999,18.770140000000001,935,730,730,0,660]
["2018-04-10",20,39.692189999999997,35.307810000000003,931,730,730,0,660]
["2018-04-10",21,39.105220000000003,37.564779999999999,1081,730,730,0,660]
["2018-04-10",22,33.99342,22.796579999999999,882,730,730,0,660]
["2018-04-10",23,30.9465,21.0535,880,730,730,0,660]
["2018-04-10",24,29.154710000000001,20.365290000000002,914,620,620,0,680]
["2018-04-11",1,21.633880000000001,32.936120000000003,1055,493,493,0,680]
["2018-04-11",2,20.093599999999999,30.426400000000001,1073,493,493,0,680]
["2018-04-11",3,19.958269999999999,29.111730000000001,1156,493,493,0,680]
["2018-04-11",4,22.1,23.95,1305,594,594,0,680]
["2018-04-11",5,21.43918,24.61082,1211,594,594,0,680]
["2018-04-11",6,26.386890000000001,22.683109999999999,886,594,594,0,680]
["2018-04-11",7,36.485439999999997,18.544560000000001,890,571,571,0,680]
["2018-04-11",8,42.517589999999998,33.012410000000003,913,633,633,0,660]
["2018-04-11",9,43.373150000000003,47.116849999999999,934,633,633,0,660]
["2018-04-11",10,39.812950000000001,37.25705,966,652,652,0,660]
["2018-04-11",11,38.302399999999999,22.517600000000002,1012,652,652,0,660]
["2018-04-11",12,33.68553,22.094470000000001,970,652,652,0,660]
["2018-04-11",13,30.661280000000001,22.478719999999999,888,611,611,0,660]
["2018-04-11",14,28.1,25.13,1050,611,611,0,660]
["2018-04-11",15,29.1,25.47,1074,611,611,0,660]
["2018-04-11",16,29.1,26.04,1085,572,572,0,660]
["2018-04-11",17,30,24.57,1046,572,572,0,660]
["2018-04-11",18,36.12968,18.87032,867,552,552,0,660]
["2018-04-11",19,38.622210000000003,16.367789999999999,1014,631,631,0,660]
["2018-04-11",20,40.956130000000002,19.863869999999999,937,631,631,0,660]
["2018-04-11",21,44.02,24.54,1033,631,631,0,660]
["2018-04-11",22,39.355200000000004,21.2348,893,546,546,0,660]
["2018-04-11",23,34.872990000000001,20.767009999999999,845,546,546,0,660]
["2018-04-11",24,29.1,22.31,1115,508,508,0,680]
["2018-04-12",1,24.96396,24.556039999999999,683,492,492,0,680]
["2018-04-12",2,21.759540000000001,26.170459999999999,649,492,492,0,680]
["2018-04-12",3,23.044930000000001,22.955069999999999,645,492,492,0,680]
["2018-04-12",4,20.85266,24.14734,712,537,537,0,680]
["2018-04-12",5,23.015000000000001,22.065000000000001,676,537,537,0,680]
["2018-04-12",6,27.643719999999998,20.546279999999999,674,537,537,0,680]
["2018-04-12",7,40.441369999999999,12.318630000000001,1154,547,547,0,680]
["2018-04-12",8,41.565730000000002,23.06427,892,608,608,0,660]
["2018-04-12",9,40.910629999999998,39.589370000000002,807,608,608,0,660]
["2018-04-12",10,32.549199999999999,37.040799999999997,808,608,608,0,660]
["2018-04-12",11,28.959790000000002,29.78021,810,608,608,0,660]
["2018-04-12",12,26.00487,28.95513,824,608,608,0,660]
["2018-04-12",13,24.910240000000002,27.699760000000001,832,608,608,0,660]
["2018-04-12",14,19.52,32.82,844.40499999999997,608,608,0,660]
["2018-04-12",15,18.70215,32.1584,865,608,608,0,660]
["2018-04-12",16,25.025549999999999,26.974450000000001,893,608,608,0,660]
["2018-04-12",17,25.064969999999999,26.92503,868,608,608,0,660]
["2018-04-12",18,32.36307,19.626930000000002,967,608,608,0,660]
["2018-04-12",19,39.656080000000003,13.30392,1019,608,608,0,660]
["2018-04-12",20,41.944220000000001,19.345780000000001,797,608,608,0,660]
["2018-04-12",21,40.923349999999999,25.43665,863,608,608,0,660]
["2018-04-12",22,37.202109999999998,17.427890000000001,808,608,608,0,660]
["2018-04-12",23,32.395029999999998,19.604970000000002,810,608,608,0,660]
["2018-04-12",24,26.83164,21.57836,933,547,547,0,680]
["2018-04-13",1,29.03576,22.004239999999999,802,571,571,0,680]
["2018-04-13",2,27.043240000000001,19.89676,785,571,571,0,680]
["2018-04-13",3,25.007390000000001,19.592610000000001,880,571,571,0,680]
["2018-04-13",4,25.091249999999999,19.508749999999999,868,571,571,0,680]
["2018-04-13",5,28.57131,15.92869,854,571,571,0,680]
["2018-04-13",6,35.311680000000003,12.07832,925,571,571,0,680]
["2018-04-13",7,42.32253,12.88747,842,571,571,0,680]
["2018-04-13",8,47.934950000000001,13.36505,969,678,678,0,660]
["2018-04-13",9,46.526989999999998,30.543009999999999,1031,678,678,0,660]
["2018-04-13",10,46.789090000000002,18.250910000000001,1052,766,766,0,660]
["2018-04-13",11,41.925960000000003,16.814039999999999,1161,766,766,0,660]
["2018-04-13",12,40.477919999999997,14.73208,1191,766,766,0,660]
["2018-04-13",13,39.658560000000001,10.46144,1101,719,719,0,660]
["2018-04-13",14,36.83466,12.715339999999999,1049,719,719,0,660]
["2018-04-13",15,38.306040000000003,11.80396,1080,719,719,0,660]
["2018-04-13",16,38.023449999999997,13.27655,1172,678,678,0,660]
["2018-04-13",17,38.955880000000001,13.044119999999999,1096,678,678,0,660]
["2018-04-13",18,39.47193,15.73807,1160,678,678,0,660]
["2018-04-13",19,40.025590000000001,17.18441,996,678,678,0,660]
["2018-04-13",20,45.517910000000001,16.062090000000001,953,678,678,0,660]
["2018-04-13",21,46.494950000000003,17.505050000000001,947,678,678,0,660]
["2018-04-13",22,44.736449999999998,12.29355,964,678,678,0,660]
["2018-04-13",23,42.885089999999998,11.564909999999999,948,678,678,0,660]
["2018-04-13",24,37.719439999999999,11.800560000000001,1047,571,571,0,680]
["2018-04-14",1,31.2,21.22,1067.2190000000001,571,571,0,680]
["2018-04-14",2,29.2,16.46,1076.71,571,571,0,680]
["2018-04-14",3,29.003769999999999,14.066229999999999,998,571,571,0,680]
["2018-04-14",4,29.91892,11.99108,1135,601,601,0,680]
["2018-04-14",5,29.883659999999999,11.276339999999999,1131,601,601,0,680]
["2018-04-14",6,32.028370000000002,11.21163,1305,601,601,0,680]
["2018-04-14",7,35.840870000000002,8.1591299999999993,1070,647,647,0,680]
["2018-04-14",8,38.413420000000002,9.7965800000000005,1062,571,571,0,660]
["2018-04-14",9,39.743720000000003,11.25628,794,423,423,0,660]
["2018-04-14",10,39.919490000000003,11.43051,758,298,298,0,660]
["2018-04-14",11,35.46255,14.057449999999999,709,173,173,0,660]
["2018-04-14",12,32.737760000000002,14.36224,508,173,173,0,660]
["2018-04-14",13,32.5,8.02,578.05399999999997,173,173,0,660]
["2018-04-14",14,29.076329999999999,1.7404299999999999,488,173,173,0,660]
["2018-04-14",15,26.493770000000001,2.1127899999999999,559,173,173,0,660]
["2018-04-14",16,28.985309999999998,4.0146899999999999,593,173,173,0,660]
["2018-04-14",17,30.97775,11.712249999999999,728,173,173,0,660]
["2018-04-14",18,33.410229999999999,10.58977,1042,298,298,0,660]
["2018-04-14",19,42.354210000000002,5.3557899999999998,1006,424,424,0,660]
["2018-04-14",20,46.042830000000002,4.6671699999999996,999,571,571,0,660]
["2018-04-14",21,46.907670000000003,5.0923299999999996,871,693,693,0,660]
["2018-04-14",22,45.019280000000002,2.9407199999999998,1004,730,730,0,660]
["2018-04-14",23,42.169269999999997,4.5707300000000002,1019,642,642,0,660]
["2018-04-14",24,39.987569999999998,2.7164100000000002,1248,605,605,0,680]
["2018-04-15",1,36,9.16,968,433,433,0,680]
["2018-04-15",2,31.2,0.38824999999999998,1217,433,433,0,680]
["2018-04-15",3,30.73451,0,1109,433,433,0,680]
["2018-04-15",4,29.16,0,1065,433,433,0,680]
["2018-04-15",5,27.32,0,1070,279,385,0,680]
["2018-04-15",6,27.29,12.01,1052,260,260,0,680]
["2018-04-15",7,27.43,16.07,1016,260,260,0,680]
["2018-04-15",8,28.96876,13.021240000000001,824,260,260,0,680]
["2018-04-15",9,31.87,15.79,892,260,260,0,680]
["2018-04-15",10,30.949619999999999,18.050380000000001,773,212,212,0,680]
["2018-04-15",11,30.174510000000001,19.365490000000001,461,87,87,0,680]
["2018-04-15",12,32.002020000000002,17.157979999999998,571,87,87,0,680]
["2018-04-15",13,29.049880000000002,20.020119999999999,469,87,87,0,680]
["2018-04-15",14,24.619720000000001,18.880279999999999,486,87,87,0,680]
["2018-04-15",15,19.1082,20.291799999999999,482,87,87,0,680]
["2018-04-15",16,19.837050000000001,24.002949999999998,532,87,87,0,680]
["2018-04-15",17,22.64847,26.221530000000001,553,87,87,0,680]
["2018-04-15",18,32.70402,16.15598,914,212,212,0,680]
["2018-04-15",19,39.104979999999998,12.895020000000001,956,260,260,0,680]
["2018-04-15",20,41.828800000000001,16.241199999999999,916,260,260,0,680]
["2018-04-15",21,42.49268,33.037320000000001,816,260,260,0,680]
["2018-04-15",22,41.730080000000001,33.79992,893,260,260,0,680]
["2018-04-15",23,40.60416,20.55584,881,260,260,0,680]
["2018-04-15",24,38.897579999999998,16.352419999999999,884,260,260,0,680]
["2018-04-16",1,37.344929999999998,10.48507,1099,385,385,0,680]
["2018-04-16",2,33,6.04671,1226,428,428,0,680]
["2018-04-16",3,32.771990000000002,6.0280100000000001,1271,428,428,0,680]
["2018-04-16",4,31.2,6.1,1309,433,433,0,680]
["2018-04-16",5,32.94332,5.6566799999999997,1327,433,433,0,680]
["2018-04-16",6,37.4,2.6,1306,563,563,0,680]
["2018-04-16",7,47.196120000000001,3.4638800000000001,949,654,654,0,680]
["2018-04-16",8,56.1,1.46,987,766,766,0,660]
["2018-04-16",9,64.989609999999999,11.47039,833,646,646,0,660]
["2018-04-16",10,58.965859999999999,16.034140000000001,748,488,488,0,660]
["2018-04-16",11,55.741840000000003,5.51816,682,488,488,0,660]
["2018-04-16",12,52.97,7.02,643,488,488,0,660]
["2018-04-16",13,51.81,1.18,661,513,513,0,660]
["2018-04-16",14,49.990670000000001,2.0293299999999999,731,513,513,0,660]
["2018-04-16",15,46.302579999999999,8.3974200000000003,781,513,513,0,660]
["2018-04-16",16,45.793039999999998,7.1969599999999998,781,629,629,0,660]
["2018-04-16",17,44.51,9.93,787,629,629,0,660]
["2018-04-16",18,45.737789999999997,10.97221,756,629,629,0,660]
["2018-04-16",19,48.489080000000001,9.1509199999999993,757,624,624,0,660]
["2018-04-16",20,52.842359999999999,10.307639999999999,770,607,607,0,660]
["2018-04-16",21,55,18,801,607,607,0,660]
["2018-04-16",22,49.192329999999998,11.017670000000001,735,598,598,0,660]
["2018-04-16",23,44.455440000000003,12.864560000000001,748,598,598,0,660]
["2018-04-16",24,42,8.0299999999999994,921,555,555,0,680]
["2018-04-17",1,36.959159999999997,4.0308400000000004,1393,598,598,0,680]
["2018-04-17",2,36.710850000000001,0,1361,598,598,0,680]
["2018-04-17",3,36.5,0,1421,598,598,0,680]
["2018-04-17",4,35.5,0,1474,617,617,0,680]
["2018-04-17",5,35.908969999999997,0,1451,617,617,0,680]
["2018-04-17",6,35.238709999999998,0,1396,617,617,0,680]
["2018-04-17",7,47.739510000000003,6.2604899999999999,1066,579,579,0,680]
["2018-04-17",8,54.884540000000001,2.0454599999999998,916,686,686,0,660]
["2018-04-17",9,56,4.26,898,686,686,0,660]
["2018-04-17",10,51.932940000000002,3.0370599999999999,957,754,754,0,660]
["2018-04-17",11,47.054189999999998,4.9458099999999998,917,754,754,0,660]
["2018-04-17",12,42.70964,7.2803599999999999,973,754,754,0,660]
["2018-04-17",13,38.50582,9.4541799999999991,936,717,717,0,660]
["2018-04-17",14,37.328189999999999,11.061809999999999,925,717,717,0,660]
["2018-04-17",15,37.599769999999999,11.890230000000001,969,717,717,0,660]
["2018-04-17",16,37.231160000000003,14.23884,1016,669,669,0,660]
["2018-04-17",17,38.5,14.57,993,669,669,0,660]
["2018-04-17",18,43.650550000000003,9.9494500000000006,1054,669,669,0,660]
["2018-04-17",19,50.370660000000001,4.8693400000000002,1050,655,655,0,660]
["2018-04-17",20,55.059229999999999,4.9407699999999997,979,655,655,0,660]
["2018-04-17",21,56.173940000000002,6.9760600000000004,892,655,655,0,660]
["2018-04-17",22,52.781680000000001,4.9983199999999997,826,588,588,0,660]
["2018-04-17",23,47.058340000000001,7.0916600000000001,950,588,588,0,660]
["2018-04-17",24,39.827649999999998,8.3823500000000006,1079,546,546,0,680]
["2018-04-18",1,33.378230000000002,15.221769999999999,1280,499,499,0,680]
["2018-04-18",2,31.2,13.67,1345,499,499,0,680]
["2018-04-18",3,32.537840000000003,8.4521599999999992,1219,499,499,0,680]
["2018-04-18",4,33.003010000000003,0.74699000000000004,1135,565,565,0,680]
["2018-04-18",5,33.30397,2.6960299999999999,1199,565,565,0,680]
["2018-04-18",6,35.649850000000001,7.6301500000000004,1217,565,565,0,680]
["2018-04-18",7,44.825890000000001,3.5841099999999999,1138,607,607,0,680]
["2018-04-18",8,53.494210000000002,2.1657899999999999,1093,716,716,0,660]
["2018-04-18",9,55.43,7.57,996,716,716,0,660]
["2018-04-18",10,46.999229999999997,8.9707699999999999,1043,729,729,0,660]
["2018-04-18",11,44.030430000000003,4.9895699999999996,954,729,729,0,660]
["2018-04-18",12,42.275410000000001,5.7945900000000004,971,729,729,0,660]
["2018-04-18",13,36.16919,7.8308099999999996,930,686,686,0,660]
["2018-04-18",14,37.107559999999999,5.8824399999999999,889,686,686,0,660]
["2018-04-18",15,35.421779999999998,9.8482199999999995,960,686,686,0,660]
["2018-04-18",16,36.897350000000003,10.662649999999999,1042,743,743,0,660]
["2018-04-18",17,35,13.41,1024.32,743,743,0,660]
["2018-04-18",18,39.035060000000001,9.8849400000000003,960,743,743,0,660]
["2018-04-18",19,46.281370000000003,5.7186300000000001,1115,785,785,0,660]
["2018-04-18",20,50.879519999999999,6.5704799999999999,939,785,785,0,660]
["2018-04-18",21,50.91339,9.1966099999999997,945,785,785,0,660]
["2018-04-18",22,48.966079999999998,8.1439199999999996,976,632,632,0,660]
["2018-04-18",23,43.304920000000003,8.3650800000000007,977,632,632,0,660]
["2018-04-18",24,37.4,9.3699999999999992,1195,573,573,0,680]
["2018-04-19",1,35.799999999999997,6.9620000000000001E-2,1094,637,637,0,680]
["2018-04-19",2,33.027920000000002,1.9720800000000001,1124,637,637,0,680]
["2018-04-19",3,31.368030000000001,1.15825,1067,637,637,0,680]
["2018-04-19",4,29.081340000000001,1.92866,1053,647,647,0,680]
["2018-04-19",5,30.707319999999999,0.39267999999999997,1064,647,647,0,680]
["2018-04-19",6,33.761690000000002,1.71831,1173,647,647,0,680]
["2018-04-19",7,43.271889999999999,5.0281099999999999,1066,657,657,0,680]
["2018-04-19",8,49.956389999999999,3.4336099999999998,1124,771,771,0,660]
["2018-04-19",9,49.960079999999998,10.40992,977,771,771,0,660]
["2018-04-19",10,46.18891,2.98109,980,735,735,0,660]
["2018-04-19",11,42.998370000000001,4.73163,978,735,735,0,660]
["2018-04-19",12,41.730289999999997,1.8297099999999999,978,735,735,0,660]
["2018-04-19",13,36.52337,0,911.90899999999999,632.90899999999999,758,0,660]
["2018-04-19",14,34.052140000000001,0.32013000000000003,1052,758,758,0,660]
["2018-04-19",15,35.350009999999997,0.19513,1015,758,758,0,660]
["2018-04-19",16,34.123449999999998,7.7265499999999996,989,699,699,0,660]
["2018-04-19",17,37.991520000000001,8.4784799999999994,900,699,699,0,660]
["2018-04-19",18,42.636940000000003,5.5430599999999997,912,699,699,0,660]
["2018-04-19",19,47.808100000000003,2.3218999999999999,1074,744,744,0,660]
["2018-04-19",20,50.00835,7.5516500000000004,976,744,744,0,660]
["2018-04-19",21,50.314129999999999,10.055870000000001,1041,744,744,0,660]
["2018-04-19",22,46.955190000000002,6.04481,1110,752,752,0,660]
["2018-04-19",23,39.601480000000002,6.7685199999999996,1038,752,752,0,660]
["2018-04-19",24,33.037840000000003,11.962160000000001,1142,641,641,0,680]
["2018-04-20",1,32.184649999999998,12.43535,1089,667,667,0,680]
["2018-04-20",2,32.201250000000002,0,1099,667,667,0,680]
["2018-04-20",3,31.231639999999999,0,1036,667,667,0,680]
["2018-04-20",4,30.055440000000001,0,1072,667,667,0,680]
["2018-04-20",5,30.51,0,1131,667,667,0,680]
["2018-04-20",6,32.973990000000001,9.5860099999999999,1237,667,667,0,680]
["2018-04-20",7,42.275860000000002,7.2241400000000002,1044,663,663,0,680]
["2018-04-20",8,47.95279,6.1772099999999996,1077,776,776,0,660]
["2018-04-20",9,48.926119999999997,11.12388,1076,776,776,0,660]
["2018-04-20",10,45.919640000000001,4.4703600000000003,1074,722,722,0,660]
["2018-04-20",11,43.016550000000002,5.3934499999999996,1017,722,722,0,660]
["2018-04-20",12,40.995899999999999,3.9041000000000001,943,722,722,0,660]
["2018-04-20",13,37.70926,1.13262,904,692,692,0,660]
["2018-04-20",14,32.879809999999999,2.12019,885,692,692,0,660]
["2018-04-20",15,33.466389999999997,1.50719,899,692,692,0,660]
["2018-04-20",16,34.69,3.2,946,724,724,0,660]
["2018-04-20",17,33.510210000000001,11.579789999999999,909,724,724,0,660]
["2018-04-20",18,36.975819999999999,11.43418,1035,724,724,0,660]
["2018-04-20",19,42.336039999999997,6.7039600000000004,1159,789,789,0,660]
["2018-04-20",20,47.425870000000003,8.1541300000000003,1046,789,789,0,660]
["2018-04-20",21,48.707149999999999,10.36285,1208,789,789,0,660]
["2018-04-20",22,45.93929,7.9207099999999997,1103,766,766,0,660]
["2018-04-20",23,40.940750000000001,5.7592499999999998,1095,766,766,0,660]
["2018-04-20",24,34.307789999999997,10.47221,1162,653,653,0,680]
["2018-04-21",1,34.357759999999999,14.052239999999999,808,505,505,0,680]
["2018-04-21",2,30.070640000000001,15.40936,786,505,505,0,680]
["2018-04-21",3,27.58859,13.35141,721,505,505,0,680]
["2018-04-21",4,27.081790000000002,17.65821,768,456,456,0,680]
["2018-04-21",5,27.596509999999999,17.87349,709,456,456,0,680]
["2018-04-21",6,29.514700000000001,16.475300000000001,678,456,456,0,680]
["2018-04-21",7,32.057540000000003,10.63246,858,529,529,0,680]
["2018-04-21",8,34.100490000000001,17.12951,651,415,415,0,660]
["2018-04-21",9,34.942019999999999,24.16798,577,286,286,0,660]
["2018-04-21",10,31.083079999999999,28.02692,518,155,155,0,660]
["2018-04-21",11,26.568519999999999,23.56148,515,173,173,0,660]
["2018-04-21",12,21,27.41,436.358,173,173,0,660]
["2018-04-21",13,21.01295,20.537050000000001,415,173,173,0,660]
["2018-04-21",14,20.125920000000001,10.84408,493,173,173,0,660]
["2018-04-21",15,18.960660000000001,11.039339999999999,465,173,173,0,660]
["2018-04-21",16,20.022770000000001,15.89723,476,173,173,0,660]
["2018-04-21",17,25.938759999999998,22.471240000000002,492,173,173,0,660]
["2018-04-21",18,26.14434,23.955660000000002,570,155,155,0,660]
["2018-04-21",19,38.260869999999997,15.85913,797,286,286,0,660]
["2018-04-21",20,41.236280000000001,16.213719999999999,841,414,414,0,660]
["2018-04-21",21,41.250070000000001,12.05993,859,547,547,0,660]
["2018-04-21",22,40.07526,9.4547399999999993,934,584,584,0,660]
["2018-04-21",23,36.067219999999999,10.672779999999999,982,571,571,0,660]
["2018-04-21",24,35,7.22,984,558,558,0,680]
["2018-04-22",1,29.019159999999999,17.77084,941,433,433,0,680]
["2018-04-22",2,19.369039999999998,19.80096,649,433,433,0,680]
["2018-04-22",3,18.665800000000001,16.834199999999999,888,433,433,0,680]
["2018-04-22",4,16.652560000000001,16.347439999999999,903,433,433,0,680]
["2018-04-22",5,14.97837,31.521629999999998,754,298,298,0,680]
["2018-04-22",6,12.9384,40.861600000000003,736,173,173,0,680]
["2018-04-22",7,14.92802,33.871980000000001,682,173,173,0,680]
["2018-04-22",8,18.45787,31.54213,573,173,173,0,680]
["2018-04-22",9,18.526789999999998,29.883209999999998,558,173,173,0,680]
["2018-04-22",10,15.958880000000001,29.541119999999999,526,173,173,0,680]
["2018-04-22",11,15.67526,27.044740000000001,415,87,87,0,680]
["2018-04-22",12,13.98611,19.563890000000001,400,87,87,0,680]
["2018-04-22",13,13.832560000000001,18.167439999999999,439,87,87,0,680]
["2018-04-22",14,3.9978799999999999,22.612120000000001,346,87,87,0,680]
["2018-04-22",15,2.41987,19.900130000000001,362,87,87,0,680]
["2018-04-22",16,3.0340400000000001,26.965959999999999,372,87,87,0,680]
["2018-04-22",17,6.0548500000000001,28.945150000000002,471,87,87,0,680]
["2018-04-22",18,18.499870000000001,24.500129999999999,531,212,212,0,680]
["2018-04-22",19,28.355409999999999,22.974589999999999,819,260,260,0,680]
["2018-04-22",20,35,25.27,893,260,260,0,680]
["2018-04-22",21,36.957140000000003,39.502859999999998,905,260,260,0,680]
["2018-04-22",22,32.347670000000001,42.652329999999999,1016,260,260,0,680]
["2018-04-22",23,32.336709999999997,26.773289999999999,1067,260,260,0,680]
["2018-04-22",24,24.09995,25.90005,564,260,260,0,680]
["2018-04-23",1,18.49175,21.52825,662,385,385,0,680]
["2018-04-23",2,16.082609999999999,13.517390000000001,680,428,428,0,680]
["2018-04-23",3,13.849360000000001,15.660640000000001,700,428,428,0,680]
["2018-04-23",4,12.249750000000001,17.210249999999998,786,433,433,0,680]
["2018-04-23",5,14.066319999999999,15.443680000000001,752,433,433,0,680]
["2018-04-23",6,22.198429999999998,7.3115699999999997,777,558,558,0,680]
["2018-04-23",7,39.15972,0,876,638,659,0,680]
["2018-04-23",8,47.424289999999999,2.86571,959,736,736,0,660]
["2018-04-23",9,46.049720000000001,13.23028,1004,736,736,0,660]
["2018-04-23",10,40.474879999999999,17.855119999999999,997,711,711,0,660]
["2018-04-23",11,38.986530000000002,11.633470000000001,1029,711,711,0,660]
["2018-04-23",12,37.990200000000002,11.1098,971,711,711,0,660]
["2018-04-23",13,32.310459999999999,4.2995400000000004,1127,746,746,0,660]
["2018-04-23",14,30.6,4.7453200000000004,1178,746,746,0,660]
["2018-04-23",15,29.1,13.25,1024,746,746,0,660]
["2018-04-23",16,28.604939999999999,20.84506,1003,708,708,0,660]
["2018-04-23",17,30.047360000000001,19.952639999999999,951,708,708,0,660]
["2018-04-23",18,32.399610000000003,19.600390000000001,975,708,708,0,660]
["2018-04-23",19,39.715069999999997,12.704929999999999,957,736,736,0,660]
["2018-04-23",20,44.1,12.87,1019,736,736,0,660]
["2018-04-23",21,45.6,13.08,1181,736,736,0,660]
["2018-04-23",22,45.254249999999999,6.8257500000000002,1146,738,738,0,660]
["2018-04-23",23,43.473219999999998,2.02678,1108,738,738,0,660]
["2018-04-23",24,38.040779999999998,4.6892199999999997,923,627,627,0,680]
["2018-04-24",1,30.903790000000001,0,977,663,663,0,680]
["2018-04-24",2,30,0,1016,663,663,0,680]
["2018-04-24",3,28.448350000000001,0,767,533,663,0,680]
["2018-04-24",4,24.122900000000001,0,875,628,628,0,680]
["2018-04-24",5,23.4,0,757,550,628,0,680]
["2018-04-24",6,30.1,0,893,621,628,0,680]
["2018-04-24",7,36.373240000000003,12.31676,900,620,620,0,680]
["2018-04-24",8,40.275190000000002,20.164809999999999,883,550,550,0,660]
["2018-04-24",9,41.919710000000002,28.580290000000002,874,424,424,0,660]
["2018-04-24",10,37.546959999999999,37.363039999999998,740,298,298,0,660]
["2018-04-24",11,28.03013,43.96987,596,173,173,0,660]
["2018-04-24",12,25.53143,38.388570000000001,570,173,173,0,660]
["2018-04-24",13,28.430250000000001,27.539750000000002,530,173,173,0,660]
["2018-04-24",14,28.7,25.32,526.81700000000001,173,173,0,660]
["2018-04-24",15,25.013169999999999,33.326830000000001,574,173,173,0,660]
["2018-04-24",16,28.508330000000001,32.991669999999999,512,173,173,0,660]
["2018-04-24",17,29.897079999999999,34.022919999999999,774,173,173,0,660]
["2018-04-24",18,36.366250000000001,25.063749999999999,813,298,298,0,660]
["2018-04-24",19,41.526910000000001,20.143090000000001,910,424,424,0,660]
["2018-04-24",20,46.390779999999999,17.529219999999999,879,550,550,0,660]
["2018-04-24",21,50.028849999999998,11.47115,1061,681,681,0,660]
["2018-04-24",22,47.087879999999998,8.8821200000000005,1009,712,712,0,660]
["2018-04-24",23,44.9,5.05,1096,684,684,0,660]
["2018-04-24",24,40.177500000000002,8.9224999999999994,914,558,558,0,680]
["2018-04-25",1,28.680969999999999,14.23903,683,433,433,0,680]
["2018-04-25",2,24.094370000000001,8.8056300000000007,863,433,433,0,680]
["2018-04-25",3,18.796939999999999,10.71306,681,433,433,0,680]
["2018-04-25",4,22.871690000000001,6.1383099999999997,715,433,433,0,680]
["2018-04-25",5,18.163139999999999,23.616859999999999,533,298,298,0,680]
["2018-04-25",6,21.189679999999999,26.400320000000001,556,173,173,0,680]
["2018-04-25",7,31.38383,15.44617,577,173,173,0,680]
["2018-04-25",8,35.902250000000002,12.207750000000001,507,173,173,0,680]
["2018-04-25",9,32.449190000000002,14.22081,616,173,173,0,680]
["2018-04-25",10,28.146360000000001,17.393640000000001,575,173,173,0,680]
["2018-04-25",11,18.83775,23.782250000000001,450,87,87,0,680]
["2018-04-25",12,20.100000000000001,12.8,400,87,87,0,680]
["2018-04-25",13,21.142410000000002,10.002829999999999,534,87,87,0,680]
["2018-04-25",14,21.270199999999999,4.07782,502,87,87,0,680]
["2018-04-25",15,22.07,0,907.68700000000001,0,87,560.68700000000001,680]
["2018-04-25",16,21.27657,0,447.11099999999999,0,87,87.111000000000004,680]
["2018-04-25",17,22.55688,3.2431199999999998,429,87,87,0,680]
["2018-04-25",18,24.592400000000001,2.4076,526,212,212,0,680]
["2018-04-25",19,34.989800000000002,11.950200000000001,652,260,260,0,680]
["2018-04-25",20,38.746020000000001,15.483980000000001,568,260,260,0,680]
["2018-04-25",21,40.175089999999997,21.614909999999998,679,260,260,0,680]
["2018-04-25",22,39.15,20.75,651,260,260,0,680]
["2018-04-25",23,36.378520000000002,18.781479999999998,719,260,260,0,680]
["2018-04-25",24,32.1,16.91,740.779,260,260,0,680]
["2018-04-26",1,25.031770000000002,22.968229999999998,943,385,385,0,680]
["2018-04-26",2,23.081119999999999,8.8188800000000001,704,428,428,0,680]
["2018-04-26",3,21.590730000000001,7.91927,703,428,428,0,680]
["2018-04-26",4,19.035789999999999,10.474209999999999,725,433,433,0,680]
["2018-04-26",5,21.07761,10.222390000000001,753,433,433,0,680]
["2018-04-26",6,22.06101,7.0389900000000001,832,558,558,0,680]
["2018-04-26",7,35.700000000000003,10,926,620,620,0,680]
["2018-04-26",8,44.5,4.8,1123,730,730,0,660]
["2018-04-26",9,44.928710000000002,13.87129,1089,730,730,0,660]
["2018-04-26",10,38.967179999999999,17.282820000000001,1061,730,730,0,660]
["2018-04-26",11,33.972810000000003,16.547190000000001,1042,730,730,0,660]
["2018-04-26",12,49.62,0,1136,686,730,0,660]
["2018-04-26",13,42.92,0,993,399,730,0,660]
["2018-04-26",14,41.46,0,1123,436,730,0,660]
["2018-04-26",15,42,5.94,1152,730,730,0,660]
["2018-04-26",16,30,19.82,1149,730,730,0,660]
["2018-04-26",17,26.76,24.2,1061,730,730,0,660]
["2018-04-26",18,30,21.67,1061,730,730,0,660]
["2018-04-26",19,35.976289999999999,15.693709999999999,1101,730,730,0,660]
["2018-04-26",20,41.57011,14.19989,1168,730,730,0,660]
["2018-04-26",21,42,18.8,1107,730,730,0,660]
["2018-04-26",22,40.975520000000003,12.64448,1104,730,730,0,660]
["2018-04-26",23,37.659129999999998,9.8408700000000007,1221,730,730,0,660]
["2018-04-26",24,33.097790000000003,7.8122100000000003,1106,620,620,0,680]
["2018-04-27",1,34.960380000000001,0.22977,757,663,663,0,680]
["2018-04-27",2,33.00703,0.20407,972,663,663,0,680]
["2018-04-27",3,32.426589999999997,0.18371000000000001,967,663,663,0,680]
["2018-04-27",4,30.741199999999999,0.27141999999999999,919,663,663,0,680]
["2018-04-27",5,30,0,923.79499999999996,0,663,0,680]
["2018-04-27",6,35.545540000000003,0,836,663,663,0,680]
["2018-04-27",7,44.478659999999998,2.9713400000000001,831,604,604,0,680]
["2018-04-27",8,49.123530000000002,4.4964700000000004,1192,713,713,0,660]
["2018-04-27",9,54.08005,6.1099500000000004,896,713,713,0,660]
["2018-04-27",10,45.631,8.7590000000000003,923,753,753,0,660]
["2018-04-27",11,40.280329999999999,8.8196700000000003,985,753,753,0,660]
["2018-04-27",12,40.173810000000003,6.4461899999999996,948,753,753,0,660]
["2018-04-27",13,37.663269999999997,1.0367299999999999,974,748,748,0,660]
["2018-04-27",14,35.049669999999999,8.0329999999999999E-2,958,748,748,0,660]
["2018-04-27",15,33.078049999999998,7.4619499999999999,977,748,748,0,660]
["2018-04-27",16,33.057459999999999,13.292540000000001,958,684,684,0,660]
["2018-04-27",17,33.574759999999998,15.52524,859,684,684,0,660]
["2018-04-27",18,40.970260000000003,8.12974,816,684,684,0,660]
["2018-04-27",19,44.556019999999997,5.1939799999999998,1003,730,730,0,660]
["2018-04-27",20,50.032530000000001,4.7074699999999998,908,730,730,0,660]
["2018-04-27",21,52.99,3.74,1042,730,730,0,660]
["2018-04-27",22,45.86186,6.7681399999999998,874,694,694,0,660]
["2018-04-27",23,40.564410000000002,6.3655900000000001,984,694,694,0,660]
["2018-04-27",24,33.466760000000001,10.66324,1045,586,586,0,680]
["2018-04-28",1,28.479050000000001,1.03095,833,663,663,0,680]
["2018-04-28",2,21.099720000000001,7.1002799999999997,960,663,663,0,680]
["2018-04-28",3,25.261710000000001,0,693,570,663,0,680]
["2018-04-28",4,24.734500000000001,0,706,500.77100000000002,663,0,680]
["2018-04-28",5,22.77826,0,806,650.46100000000001,663,0,680]
["2018-04-28",6,23.889410000000002,0.22059000000000001,912,663,663,0,680]
["2018-04-28",7,28.587540000000001,0.81245999999999996,793,620,620,0,680]
["2018-04-28",8,28.005500000000001,16.994499999999999,702,549,549,0,660]
["2018-04-28",9,30.75244,23.81756,692,424,424,0,660]
["2018-04-28",10,29.40456,26.565439999999999,618,298,298,0,660]
["2018-04-28",11,21.006609999999998,32.05339,630,173,173,0,660]
["2018-04-28",12,23.267130000000002,25.732869999999998,580,173,173,0,660]
["2018-04-28",13,26.402090000000001,17.597909999999999,564,173,173,0,660]
["2018-04-28",14,20.39509,11.61491,446,173,173,0,660]
["2018-04-28",15,23.329029999999999,8.6709700000000005,480,173,173,0,660]
["2018-04-28",16,23.876830000000002,16.13317,520,173,173,0,660]
["2018-04-28",17,22.068860000000001,24.16114,590,173,173,0,660]
["2018-04-28",18,32.913580000000003,15.236420000000001,887,298,298,0,660]
["2018-04-28",19,36.082680000000003,12.91732,1075,424,424,0,660]
["2018-04-28",20,42.166229999999999,6.5737699999999997,1021,549,549,0,660]
["2018-04-28",21,45.948140000000002,0,733,515,675,0,660]
["2018-04-28",22,42.272509999999997,0,888,421.12,745,0,660]
["2018-04-28",23,38.979349999999997,0,1030,159,738,0,660]
["2018-04-28",24,35.956899999999997,3.0999999999999999E-3,1010,751,751,0,680]
["2018-04-29",1,35.98377,10.25623,876,346,346,0,680]
["2018-04-29",2,30.783760000000001,7.8062399999999998,1027,346,346,0,680]
["2018-04-29",3,27.827190000000002,2.1728100000000001,821,346,346,0,680]
["2018-04-29",4,26.653120000000001,1.3668800000000001,850,346,346,0,680]
["2018-04-29",5,25.096119999999999,19.663879999999999,891,207,207,0,680]
["2018-04-29",6,22.510629999999999,26.589369999999999,906,87,87,0,680]
["2018-04-29",7,23.0566,24.683399999999999,743,87,87,0,680]
["2018-04-29",8,23.42259,24.897410000000001,797,87,87,0,680]
["2018-04-29",9,26.419,21.321000000000002,680,87,87,0,680]
["2018-04-29",10,27.227709999999998,19.772290000000002,624,87,87,0,680]
["2018-04-29",11,22.303450000000002,21.306550000000001,616,0,0,0,680]
["2018-04-29",12,20.048480000000001,14.021520000000001,537,0,0,0,680]
["2018-04-29",13,15.56264,14.53736,392,0,0,0,680]
["2018-04-29",14,12.842180000000001,6.0578200000000004,408,0,0,0,680]
["2018-04-29",15,12.076140000000001,2.9238599999999999,429,0,0,0,680]
["2018-04-29",16,12.95,10.83,482.06599999999997,0,0,0,680]
["2018-04-29",17,15.96748,13.94252,483,0,0,0,680]
["2018-04-29",18,18.56955,18.390450000000001,604,129,129,0,680]
["2018-04-29",19,21.451219999999999,24.538779999999999,662,173,173,0,680]
["2018-04-29",20,21.247710000000001,33.992289999999997,623,173,173,0,680]
["2018-04-29",21,20.72315,42.126849999999997,543,173,173,0,680]
["2018-04-29",22,19.932179999999999,40.797820000000002,415,173,173,0,680]
["2018-04-29",23,18.597919999999998,36.262079999999997,483,173,173,0,680]
["2018-04-29",24,12.05082,35.949179999999998,595,173,173,0,680]
["2018-04-30",1,15.01798,23.232019999999999,692,260,260,0,680]
["2018-04-30",2,4.9139600000000003,25.086040000000001,751,260,260,0,680]
["2018-04-30",3,4.7592299999999996,24.540769999999998,711,260,260,0,680]
["2018-04-30",4,1.7723800000000001,26.727620000000002,464,260,260,0,680]
["2018-04-30",5,2.6474799999999998,26.86252,428,210,210,0,680]
["2018-04-30",6,3.7750400000000002,44.38496,541,87,87,0,680]
["2018-04-30",7,5.0102700000000002,44.419730000000001,695,87,87,0,680]
["2018-04-30",8,18.242709999999999,39.907290000000003,627,87,87,0,660]
["2018-04-30",9,20.33839,39.07161,699,87,87,0,660]
["2018-04-30",10,14.96645,40.183549999999997,693,87,87,0,660]
["2018-04-30",11,4.8975499999999998,45.102449999999997,579,87,87,0,660]
["2018-04-30",12,6.5233600000000003,40.376640000000002,550,87,87,0,660]
["2018-04-30",13,3.6,36.4,757,87,87,0,660]
["2018-04-30",14,3.6,33.82,619.29199999999992,87,87,0,660]
["2018-04-30",15,2.3174800000000002,36.692520000000002,640,87,87,0,660]
["2018-04-30",16,5.8267100000000003,40.07329,577,87,87,0,660]
["2018-04-30",17,8.0733499999999996,40.516649999999998,622,87,87,0,660]
["2018-04-30",18,17.144860000000001,31.745139999999999,590,210,210,0,660]
["2018-04-30",19,28.085519999999999,21.914480000000001,719,260,260,0,660]
["2018-04-30",20,33.81429,24.325710000000001,674,260,260,0,660]
["2018-04-30",21,34.427430000000001,27.552569999999999,812,260,260,0,660]
["2018-04-30",22,32.637009999999997,27.572990000000001,679,260,260,0,660]
["2018-04-30",23,24.99295,26.447050000000001,627,260,260,0,660]
["2018-04-30",24,16.13128,32.178719999999998,748,210,210,0,680]
["2018-05-01",1,1,47.53,760,87,87,0,645]
["2018-05-01",2,1.2,44.3,800,87,87,0,645]
["2018-05-01",3,1.2,34.799999999999997,803,87,87,0,645]
["2018-05-01",4,1.2,28.8,803,87,87,0,645]
["2018-05-01",5,1.2,34.729999999999997,814,87,87,0,645]
["2018-05-01",6,1.1000000000000001,38.31,725,0,0,0,645]
["2018-05-01",7,1.1000000000000001,36.880000000000003,734,0,0,0,645]
["2018-05-01",8,1.1000000000000001,41.74,647,0,0,0,645]
["2018-05-01",9,3.1,40.74,709,0,0,0,645]
["2018-05-01",10,3.7,37.15,682,0,0,0,645]
["2018-05-01",11,40.36,0,636,0,0,5,645]
["2018-05-01",12,35.49,0,637,0,0,23,645]
["2018-05-01",13,3.7,28.81,566,0,0,0,645]
["2018-05-01",14,4.51,24.26,623,0,0,0,645]
["2018-05-01",15,28.1,0,663,0,0,15,645]
["2018-05-01",16,30,0,673,0,0,0,645]
["2018-05-01",17,3.1,30.92,642,0,0,0,645]
["2018-05-01",18,4.51,39.479999999999997,564,0,0,0,645]
["2018-05-01",19,10.84825,40.15175,592,0,0,0,645]
["2018-05-01",20,26.7,29.93,650,0,0,0,645]
["2018-05-01",21,61.77,0,814,0,0,56,645]
["2018-05-01",22,45.43,15.67,738,0,0,0,645]
["2018-05-01",23,32.019199999999998,24.2608,585,0,0,0,645]
["2018-05-01",24,27.929670000000002,19.92033,483,0,0,0,645]
["2018-05-02",1,32.031019999999998,13.12898,649,87,87,0,645]
["2018-05-02",2,28.069870000000002,7.6601299999999997,508,87,87,0,645]
["2018-05-02",3,28.179919999999999,1.3300799999999999,545,87,87,0,645]
["2018-05-02",4,27.676829999999999,1.83317,602,87,87,0,645]
["2018-05-02",5,28.477530000000002,3.0224700000000002,555,87,87,0,645]
["2018-05-02",6,29.551539999999999,15.598459999999999,629,56,56,0,645]
["2018-05-02",7,44.68,7.17,673,192,192,0,645]
["2018-05-02",8,45.893410000000003,12.996589999999999,1003,326,326,0,620]
["2018-05-02",9,49.780160000000002,15.43984,917,413,413,0,620]
["2018-05-02",10,50.726930000000003,8.7030700000000003,781,515,515,0,620]
["2018-05-02",11,44.981900000000003,12.1881,785,515,515,0,620]
["2018-05-02",12,40.904429999999998,13.075570000000001,837,515,515,0,620]
["2018-05-02",13,45.01,1.1499999999999999,913,541,541,0,620]
["2018-05-02",14,37.622329999999998,4.3676700000000004,830,541,541,0,620]
["2018-05-02",15,36.879289999999997,12.23071,905,541,541,0,620]
["2018-05-02",16,37.36842,12.43158,955,543,543,0,620]
["2018-05-02",17,38.932029999999997,11.067970000000001,954,543,543,0,620]
["2018-05-02",18,44.532380000000003,6.3976199999999999,881,539,539,0,620]
["2018-05-02",19,47,5.0199999999999996,819,562,562,0,620]
["2018-05-02",20,48.18,7.98,880,562,562,0,620]
["2018-05-02",21,49.587910000000001,7.9020900000000003,942,562,562,0,620]
["2018-05-02",22,47.061109999999999,7.9388899999999998,901,562,562,0,620]
["2018-05-02",23,45.246160000000003,0.91383999999999999,901,562,562,0,620]
["2018-05-02",24,37.351460000000003,5.5685399999999996,790,523,523,0,645]
["2018-05-03",1,34.228520000000003,1.7222500000000001,642,523,523,0,645]
["2018-05-03",2,32.123469999999998,0,729.28300000000002,0,523,197.28299999999999,645]
["2018-05-03",3,29.774319999999999,0,996,0,523,410,645]
["2018-05-03",4,28.01,0,1002,0,523,437,645]
["2018-05-03",5,25.645820000000001,0,1011,0,523,472,645]
["2018-05-03",6,34.25282,5.24282,1106,0,523,645,645]
["2018-05-03",7,44.903170000000003,4.3431699999999998,1077,0,523,645,645]
["2018-05-03",8,49.91,0,569,260,562,0,620]
["2018-05-03",9,50.008650000000003,8.4913500000000006,941,562,562,0,620]
["2018-05-03",10,48.5398,9.7302,925,562,562,0,620]
["2018-05-03",11,47,6.31,894,562,562,0,620]
["2018-05-03",12,50.1,0.92,932,562,562,0,620]
["2018-05-03",13,49.61,0,737,343,476,0,620]
["2018-05-03",14,49.09,0,786,404,476,0,620]
["2018-05-03",15,40,11.02,835,476,476,0,620]
["2018-05-03",16,36.464280000000002,17.84572,855,427,427,0,620]
["2018-05-03",17,38.5,19.77,819,427,427,0,620]
["2018-05-03",18,38.902839999999998,17.527159999999999,718,427,427,0,620]
["2018-05-03",19,44.16648,6.8535199999999996,644,510,510,0,620]
["2018-05-03",20,46.994790000000002,11.50521,688,510,510,0,620]
["2018-05-03",21,59.43,0,847,481,510,0,620]
["2018-05-03",22,48.951790000000003,4.5482100000000001,861,562,562,0,620]
["2018-05-03",23,40.083080000000002,7.5469200000000001,809,562,562,0,620]
["2018-05-03",24,34.996569999999998,8.0134299999999996,675,523,523,0,645]
["2018-05-04",1,34.24015,10.239850000000001,752,523,523,0,645]
["2018-05-04",2,33.323569999999997,11.146430000000001,749,523,523,0,645]
["2018-05-04",3,33.880800000000001,8.2392000000000003,761,523,523,0,645]
["2018-05-04",4,33.7179,6.0320999999999998,863,523,523,0,645]
["2018-05-04",5,33.884689999999999,5.5853099999999998,764,523,523,0,645]
["2018-05-04",6,36.761539999999997,7.7184600000000003,647,523,523,0,645]
["2018-05-04",7,46.476640000000003,3.5033599999999998,952,523,523,0,645]
["2018-05-04",8,53.370519999999999,10.15948,797,562,562,0,620]
["2018-05-04",9,57.52167,16.308330000000002,824,562,562,0,620]
["2018-05-04",10,49.69,24.94,825,562,562,0,620]
["2018-05-04",11,45.558630000000001,23.42137,840,562,562,0,620]
["2018-05-04",12,49,15.72,955,562,562,0,620]
["2018-05-04",13,59.75,0,841,473,562,0,620]
["2018-05-04",14,56.79,0,828,322,562,0,620]
["2018-05-04",15,59.95,0,833,412,562,0,620]
["2018-05-04",16,49,11.68,863,502,502,0,620]
["2018-05-04",17,41.63,18.32,866,502,502,0,620]
["2018-05-04",18,44.6,15.35,864,502,502,0,620]
["2018-05-04",19,45.235210000000002,14.714790000000001,872,562,562,0,620]
["2018-05-04",20,44.855649999999997,16.26435,813,562,562,0,620]
["2018-05-04",21,61.68,0,798,370,562,0,620]
["2018-05-04",22,41.227220000000003,19.892779999999998,872,562,562,0,620]
["2018-05-04",23,38.918950000000002,8.5110499999999991,1043,562,562,0,620]
["2018-05-04",24,33.955550000000002,11.87445,835,523,523,0,645]
["2018-05-05",1,33.586840000000002,10.423159999999999,698,475,475,0,645]
["2018-05-05",2,30.602709999999998,8.7372899999999998,763,475,475,0,645]
["2018-05-05",3,28.033550000000002,5.0964499999999999,698,475,475,0,645]
["2018-05-05",4,25.981860000000001,6.7381399999999996,726,475,475,0,645]
["2018-05-05",5,25.524789999999999,4.4752099999999997,802,475,475,0,645]
["2018-05-05",6,27.023140000000001,5.1768599999999996,721,475,475,0,645]
["2018-05-05",7,29.08503,1.0149699999999999,718,475,475,0,645]
["2018-05-05",8,33.545839999999998,14.914160000000001,868,443,443,0,620]
["2018-05-05",9,37.444499999999998,16.205500000000001,884,485,485,0,620]
["2018-05-05",10,35.068370000000002,24.87163,764,363,363,0,620]
["2018-05-05",11,28.002949999999998,31.997050000000002,696,236,236,0,620]
["2018-05-05",12,22.67801,29.921990000000001,623,236,236,0,620]
["2018-05-05",13,21.617180000000001,28.792819999999999,557,236,236,0,620]
["2018-05-05",14,19.341139999999999,28.828859999999999,540,236,236,0,620]
["2018-05-05",15,17.873169999999998,26.596830000000001,606,236,236,0,620]
["2018-05-05",16,17.74568,30.534320000000001,595,236,236,0,620]
["2018-05-05",17,22.52655,26.963450000000002,490,236,236,0,620]
["2018-05-05",18,23.310980000000001,23.07902,677,363,363,0,620]
["2018-05-05",19,34.941980000000001,12.068020000000001,854,484,484,0,620]
["2018-05-05",20,37.315049999999999,9.6949500000000004,897,515,515,0,620]
["2018-05-05",21,41.1,5.96,872,515,515,0,620]
["2018-05-05",22,35.110939999999999,9.66906,894,515,515,0,620]
["2018-05-05",23,32.971089999999997,7.4428900000000002,830,515,515,0,620]
["2018-05-05",24,25.028580000000002,18.581420000000001,914,475,475,0,645]
["2018-05-06",1,20.843679999999999,26.026319999999998,754,433,433,0,645]
["2018-05-06",2,21.635449999999999,18.364550000000001,711,433,433,0,645]
["2018-05-06",3,22.9589,11.931100000000001,684,433,433,0,645]
["2018-05-06",4,21.51473,8.1852699999999992,679,433,433,0,645]
["2018-05-06",5,21.57009,22.92991,561,298,298,0,645]
["2018-05-06",6,17.93712,32.06288,633,173,173,0,645]
["2018-05-06",7,15.995469999999999,29.44453,592,173,173,0,645]
["2018-05-06",8,17.317399999999999,29.272600000000001,495,173,173,0,645]
["2018-05-06",9,21.096710000000002,27.603290000000001,519,173,173,0,645]
["2018-05-06",10,21.058689999999999,28.27131,515,173,173,0,645]
["2018-05-06",11,16.86562,35.154380000000003,609,87,87,0,645]
["2018-05-06",12,17.95008,30.719919999999998,723,87,87,0,645]
["2018-05-06",13,14.140269999999999,28.47822,640,87,87,0,645]
["2018-05-06",14,-3.1895199999999999,38.08952,678,87,87,0,645]
["2018-05-06",15,-6.6928000000000001,38.242559999999997,705,87,87,0,645]
["2018-05-06",16,5,33.200000000000003,550,87,87,0,645]
["2018-05-06",17,13.40442,26.76558,525,87,87,0,645]
["2018-05-06",18,22.99071,19.959289999999999,549,212,212,0,645]
["2018-05-06",19,29.383279999999999,20.376719999999999,624,260,260,0,645]
["2018-05-06",20,34.290529999999997,22.699470000000002,589,260,260,0,645]
["2018-05-06",21,36.79278,25.537220000000001,650,260,260,0,645]
["2018-05-06",22,33.944510000000001,28.385490000000001,593,260,260,0,645]
["2018-05-06",23,30.458850000000002,27.881150000000002,560,260,260,0,645]
["2018-05-06",24,25.019770000000001,26.000229999999998,613,260,260,0,645]
["2018-05-07",1,15.638310000000001,21.25169,641,385,385,0,645]
["2018-05-07",2,16.151479999999999,12.518520000000001,790,428,428,0,645]
["2018-05-07",3,16.041989999999998,11.95801,687,428,428,0,645]
["2018-05-07",4,16.868950000000002,5.8733599999999999,874,433,433,0,645]
["2018-05-07",5,17.74615,3.4352499999999999,700,433,433,0,645]
["2018-05-07",6,26.703669999999999,0,822,475,475,0,645]
["2018-05-07",7,41.50864,1.74136,807,505,505,0,645]
["2018-05-07",8,48.073970000000003,7.0760300000000003,911,470,470,0,620]
["2018-05-07",9,46.807340000000003,13.77266,784,470,470,0,620]
["2018-05-07",10,43.651580000000003,15.487539999999999,808,470,470,0,620]
["2018-05-07",11,38.361539999999998,17.038460000000001,781,450,450,0,620]
["2018-05-07",12,33.777189999999997,20.042809999999999,783,450,450,0,620]
["2018-05-07",13,33.217390000000002,16.97261,795,450,450,0,620]
["2018-05-07",14,33.272779999999997,15.33722,902,561,561,0,620]
["2018-05-07",15,32.464550000000003,18.885449999999999,898,561,561,0,620]
["2018-05-07",16,33.658659999999998,18.671340000000001,874,561,561,0,620]
["2018-05-07",17,34.79504,17.534960000000002,842,541,541,0,620]
["2018-05-07",18,40.324390000000001,12.005610000000001,854,541,541,0,620]
["2018-05-07",19,48.374180000000003,5.4458200000000003,895,541,541,0,620]
["2018-05-07",20,58.17512,5.4879999999999998E-2,893,541,541,0,620]
["2018-05-07",21,50.9,8.52,957,541,541,0,620]
["2018-05-07",22,39.968049999999998,17.031949999999998,852,550,550,0,620]
["2018-05-07",23,33.858130000000003,18.961870000000001,865,550,550,0,620]
["2018-05-07",24,27.27486,20.56514,850,511,511,0,645]
["2018-05-08",1,22.014849999999999,17.135149999999999,758,536,536,0,645]
["2018-05-08",2,20.0869,9.9131,751,536,536,0,645]
["2018-05-08",3,16.94529,13.05471,790,536,536,0,645]
["2018-05-08",4,17.728649999999998,10.78135,748,536,536,0,645]
["2018-05-08",5,18.014410000000002,10.49559,750,536,536,0,645]
["2018-05-08",6,26.298999999999999,3.9009999999999998,759,536,536,0,645]
["2018-05-08",7,32.98263,15.65737,702,486,486,0,645]
["2018-05-08",8,37.031529999999997,18.368469999999999,888,512,512,0,620]
["2018-05-08",9,37.951059999999998,22.30894,884,512,512,0,620]
["2018-05-08",10,34.358530000000002,25.06147,902,523,523,0,620]
["2018-05-08",11,31.041260000000001,22.778739999999999,838,523,523,0,620]
["2018-05-08",12,36.5,14,885,541,541,0,620]
["2018-05-08",13,44.48,0,828,329,541,0,620]
["2018-05-08",14,45.62,0,750,264,525,0,620]
["2018-05-08",15,49.89,0,831,345,525,0,620]
["2018-05-08",16,50.94,0,836,331,525,0,620]
["2018-05-08",17,51.3,0,801,416,575,0,620]
["2018-05-08",18,50.5,0,849,498,575,0,620]
["2018-05-08",19,39.090000000000003,14.13,943,499,499,0,620]
["2018-05-08",20,56.03,0,790,393,499,0,620]
["2018-05-08",21,59.54,0,813,58,499,0,620]
["2018-05-08",22,46,9.24,985,551,551,0,620]
["2018-05-08",23,39,10,916,551,551,0,620]
["2018-05-08",24,27,17.22,942,511,511,0,645]
["2018-05-09",1,19.383189999999999,29.56681,873,536,536,0,645]
["2018-05-09",2,22.035779999999999,26.244219999999999,865,536,536,0,645]
["2018-05-09",3,21.890350000000002,21.429649999999999,829,536,536,0,645]
["2018-05-09",4,22.087510000000002,16.90249,861,536,536,0,645]
["2018-05-09",5,24.265689999999999,14.644310000000001,819,536,536,0,645]
["2018-05-09",6,29.01643,14.273569999999999,871,536,536,0,645]
["2018-05-09",7,38.019910000000003,12.01009,832,499,499,0,645]
["2018-05-09",8,46.790030000000002,14.21997,774,539,539,0,620]
["2018-05-09",9,54.381399999999999,24.328600000000002,843,539,539,0,620]
["2018-05-09",10,51.75,15.66911,881,539,539,0,620]
["2018-05-09",11,42.5,19.23,904,539,539,0,620]
["2018-05-09",12,44.3,14.2,942,539,539,0,620]
["2018-05-09",13,43.92,6.63,997,526,526,0,620]
["2018-05-09",14,39.76,10.85,941,526,526,0,620]
["2018-05-09",15,36,16.329999999999998,886,526,526,0,620]
["2018-05-09",16,36.5,15.83,908,559,559,0,620]
["2018-05-09",17,37.44,16.38,884,559,559,0,620]
["2018-05-09",18,40.38402,13.825979999999999,774,518,518,0,620]
["2018-05-09",19,45.76464,9.23536,787,518,518,0,620]
["2018-05-09",20,52.866419999999998,7.1335800000000003,775,518,518,0,620]
["2018-05-09",21,52.58869,9.8313100000000002,855,518,518,0,620]
["2018-05-09",22,41.086030000000001,18.76397,778,518,518,0,620]
["2018-05-09",23,37.299990000000001,15.520009999999999,830,518,518,0,620]
["2018-05-09",24,32.740699999999997,15.189299999999999,734,536,536,0,645]
["2018-05-10",1,25.912420000000001,15.71758,823,536,536,0,645]
["2018-05-10",2,26.775169999999999,8.3748299999999993,763,536,536,0,645]
["2018-05-10",3,23.024830000000001,6.9751700000000003,729,536,536,0,645]
["2018-05-10",4,24.039249999999999,5.96075,740,536,536,0,645]
["2018-05-10",5,25.26435,4.7256499999999999,779,536,536,0,645]
["2018-05-10",6,29.99,3.51,826,536,536,0,645]
["2018-05-10",7,29.6,23.22,714,440,440,0,645]
["2018-05-10",8,40.549999999999997,17.93,902,480,480,0,620]
["2018-05-10",9,41.6,23.63,932,480,480,0,620]
["2018-05-10",10,46,17.440000000000001,848,429,429,0,620]
["2018-05-10",11,59.99,0,807,270,429,0,620]
["2018-05-10",12,59.53,0,874,372,429,0,620]
["2018-05-10",13,53.33,0,823,328,402,0,620]
["2018-05-10",14,53.33,0,797,289,402,0,620]
["2018-05-10",15,54.21,0,797,205,402,0,620]
["2018-05-10",16,57,0,761,220,390,0,620]
["2018-05-10",17,58.48,0,775,252,390,0,620]
["2018-05-10",18,29.5,27.5,847,390,390,0,620]
["2018-05-10",19,41.6,14.94,936,517,517,0,620]
["2018-05-10",20,41.6,18.93,936,517,517,0,620]
["2018-05-10",21,64.599999999999994,0,893,406,517,0,620]
["2018-05-10",22,60.36,0,946,468,518,0,620]
["2018-05-10",23,34,20.46,987,518,518,0,620]
["2018-05-10",24,28.35,21.51,1024,478,478,0,645]
["2018-05-11",1,34.968699999999998,16.101299999999998,635,514,514,0,645]
["2018-05-11",2,28.691990000000001,16.03801,642,514,514,0,645]
["2018-05-11",3,26.954190000000001,8.5358099999999997,611,514,514,0,645]
["2018-05-11",4,24.951779999999999,9.9482199999999992,611,514,514,0,645]
["2018-05-11",5,27.075669999999999,7.9143299999999996,613,514,514,0,645]
["2018-05-11",6,32.917670000000001,11.63233,619,514,514,0,645]
["2018-05-11",7,41.900350000000003,14.899649999999999,657,475,475,0,645]
["2018-05-11",8,47.440080000000002,18.47992,658,515,515,0,620]
["2018-05-11",9,48.274349999999998,21.96565,717,515,515,0,620]
["2018-05-11",10,43.851599999999998,23.555759999999999,696,521,521,0,620]
["2018-05-11",11,41.791980000000002,18.398019999999999,688,521,521,0,620]
["2018-05-11",12,42,10.82,731,521,521,0,620]
["2018-05-11",13,41.770449999999997,8.5195500000000006,762,499,499,0,620]
["2018-05-11",14,38.925629999999998,11.07437,745,499,499,0,620]
["2018-05-11",15,37.43591,14.89409,762,499,499,0,620]
["2018-05-11",16,38.177520000000001,15.642480000000001,741,510,510,0,620]
["2018-05-11",17,41.299309999999998,19.520689999999998,727,510,510,0,620]
["2018-05-11",18,49,13.05,733,510,510,0,620]
["2018-05-11",19,52.105020000000003,15.57498,704,502,502,0,620]
["2018-05-11",20,57.661560000000001,15.51844,678,502,502,0,620]
["2018-05-11",21,58.12,21.41,771,502,502,0,620]
["2018-05-11",22,55.378230000000002,14.86177,647,504,504,0,620]
["2018-05-11",23,56.16581,9.7541899999999995,658,504,504,0,620]
["2018-05-11",24,45.985819999999997,7.3441799999999997,792,464,464,0,645]
["2018-05-12",1,39.957599999999999,15.022399999999999,695,497,497,0,645]
["2018-05-12",2,35.013590000000001,13.746409999999999,698,497,497,0,645]
["2018-05-12",3,30.262509999999999,10.987489999999999,664,497,497,0,645]
["2018-05-12",4,30.048999999999999,6.6609999999999996,753,520,520,0,645]
["2018-05-12",5,29.94143,6.7685700000000004,763,520,520,0,645]
["2018-05-12",6,29.940169999999998,6.7698299999999998,783,520,520,0,645]
["2018-05-12",7,32.053069999999998,4.3969300000000002,827,520,520,0,645]
["2018-05-12",8,36.142539999999997,13.44746,1045,523,523,0,620]
["2018-05-12",9,44.09,7.25,1044,532,532,0,620]
["2018-05-12",10,44.09,10.89,1013,476,476,0,620]
["2018-05-12",11,41.5,12.32,877,346,346,0,620]
["2018-05-12",12,39.5,9.9600000000000009,874,346,346,0,620]
["2018-05-12",13,41.25,0,876,170,346,0,620]
["2018-05-12",14,35.97,0,873,169,346,0,620]
["2018-05-12",15,34,0,869,256.62900000000002,346,0,620]
["2018-05-12",16,34,4.25,984,346,346,0,620]
["2018-05-12",17,27.691690000000001,18.90831,1007,346,346,0,620]
["2018-05-12",18,39.590000000000003,3.01,960,476,476,0,620]
["2018-05-12",19,41.59,3.42,941,527,527,0,620]
["2018-05-12",20,37.937519999999999,13.76248,999,519,519,0,620]
["2018-05-12",21,54.98,0,960,230,519,0,620]
["2018-05-12",22,54.21,0,1034,491,519,0,620]
["2018-05-12",23,32.330460000000002,17.669540000000001,745,519,519,0,620]
["2018-05-12",24,19.5,24.5,821,479,479,0,645]
["2018-05-13",1,34,6.01,876,498,498,0,645]
["2018-05-13",2,28,6.75,933,498,498,0,645]
["2018-05-13",3,17.05584,16.344159999999999,940,498,498,0,645]
["2018-05-13",4,14.91981,12.08019,931,498,498,0,645]
["2018-05-13",5,14.88208,21.737919999999999,667,298,298,0,645]
["2018-05-13",6,13.76759,28.482410000000002,410,173,173,0,645]
["2018-05-13",7,14.03093,25.969069999999999,451,173,173,0,645]
["2018-05-13",8,15.367900000000001,22.8721,512,173,173,0,645]
["2018-05-13",9,17.74006,20.389939999999999,517,173,173,0,645]
["2018-05-13",10,19.422509999999999,17.167490000000001,689,173,173,0,645]
["2018-05-13",11,17.218209999999999,19.381789999999999,721,87,87,0,645]
["2018-05-13",12,15.68045,20.059550000000002,801,87,87,0,645]
["2018-05-13",13,33,0,778,0,87,1,645]
["2018-05-13",14,20,0,966,0,87,200,645]
["2018-05-13",15,15,0,920,0,87,163,645]
["2018-05-13",16,19.899999999999999,0,905,0,87,148,645]
["2018-05-13",17,29.27,0,802,64,87,0,645]
["2018-05-13",18,31,0,856,96,212,0,645]
["2018-05-13",19,23.487570000000002,17.012429999999998,719,260,260,0,645]
["2018-05-13",20,26.967980000000001,25.752020000000002,818,260,260,0,645]
["2018-05-13",21,25.130109999999998,31.51989,1066,260,260,0,645]
["2018-05-13",22,24.07002,33.619979999999998,937,260,260,0,645]
["2018-05-13",23,24.051500000000001,29.278500000000001,760,260,260,0,645]
["2018-05-13",24,19.415859999999999,30.334140000000001,725,260,260,0,645]
["2018-05-14",1,19.77815,13.72185,771,390,390,0,645]
["2018-05-14",2,16.281700000000001,7.5483000000000002,684,433,433,0,645]
["2018-05-14",3,14.131460000000001,5.8685400000000003,814,433,433,0,645]
["2018-05-14",4,14.871449999999999,5.8549999999999998E-2,726,433,433,0,645]
["2018-05-14",5,15.622529999999999,0,593.16200000000003,318.16199999999998,433,0,645]
["2018-05-14",6,26,0,558.70799999999997,0,475,153.708,645]
["2018-05-14",7,43.296660000000003,0,330,0,475,0,645]
["2018-05-14",8,54.060380000000002,0,458.96299999999997,194.96299999999999,515,0,620]
["2018-05-14",9,58.01,0.15,808,515,515,0,620]
["2018-05-14",10,55.83,0,442.70699999999999,87.706999999999994,515,0,620]
["2018-05-14",11,51.79,0,716,359,515,0,620]
["2018-05-14",12,47.71,0,701,378,515,0,620]
["2018-05-14",13,39.94,0,549,45,515,0,620]
["2018-05-14",14,37.4,0,605,0,515,67,620]
["2018-05-14",15,42.81,0,666,236,515,0,620]
["2018-05-14",16,48.75,0,703,295,515,0,620]
["2018-05-14",17,50.75,0,756,432,515,0,620]
["2018-05-14",18,40.094999999999999,10.845000000000001,834,515,515,0,620]
["2018-05-14",19,41.013649999999998,12.176349999999999,774,515,515,0,620]
["2018-05-14",20,43.1,13.7,768,515,515,0,620]
["2018-05-14",21,59.45,0,766,308,515,0,620]
["2018-05-14",22,43.203530000000001,13.906470000000001,730,515,515,0,620]
["2018-05-14",23,39.286119999999997,14.413880000000001,663,515,515,0,620]
["2018-05-14",24,32.251130000000003,16.648869999999999,701,475,475,0,645]
["2018-05-15",1,32.522959999999998,20.00704,684,508,508,0,645]
["2018-05-15",2,30.238900000000001,13.6511,699,508,508,0,645]
["2018-05-15",3,28.851230000000001,11.048769999999999,691,508,508,0,645]
["2018-05-15",4,28.018280000000001,10.081720000000001,689,536,536,0,645]
["2018-05-15",5,30.008890000000001,10.491110000000001,723,536,536,0,645]
["2018-05-15",6,32.584400000000002,17.165600000000001,650,536,536,0,645]
["2018-05-15",7,41.008809999999997,15.56119,613,424,424,0,645]
["2018-05-15",8,54.6,9.34,648,465,465,0,620]
["2018-05-15",9,58.6,8.4700000000000006,746,465,465,0,620]
["2018-05-15",10,54.549779999999998,7.1402200000000002,709,465,465,0,620]
["2018-05-15",11,51.2,3.8,687,465,465,0,620]
["2018-05-15",12,48.9,6.03,860,465,465,0,620]
["2018-05-15",13,50,0,829,413,468,0,620]
["2018-05-15",14,41.379980000000003,7.5700200000000004,823,468,468,0,620]
["2018-05-15",15,41.070099999999996,10.1899,747,468,468,0,620]
["2018-05-15",16,40.502980000000001,12.19702,729,472,472,0,620]
["2018-05-15",17,39.912460000000003,13.27754,717,472,472,0,620]
["2018-05-15",18,41.07,12.12,690,472,472,0,620]
["2018-05-15",19,47.896050000000002,6.7339500000000001,718,498,498,0,620]
["2018-05-15",20,50,8.07,747,498,498,0,620]
["2018-05-15",21,49.957009999999997,12.082990000000001,876,498,498,0,620]
["2018-05-15",22,47.082239999999999,11.177759999999999,666,469,469,0,620]
["2018-05-15",23,46.333240000000004,7.16676,581,469,469,0,620]
["2018-05-15",24,40.273049999999998,10.34695,616,428,428,0,645]
["2018-05-16",1,40.355930000000001,11.79407,845,536,536,0,645]
["2018-05-16",2,37.53,2.0299999999999998,797,536,536,0,645]
["2018-05-16",3,33.976869999999998,0,489.90499999999997,253.905,536,0,645]
["2018-05-16",4,32.599980000000002,0.43002000000000001,689,536,536,0,645]
["2018-05-16",5,33.296599999999998,3.1634000000000002,696,536,536,0,645]
["2018-05-16",6,37.063360000000003,11.186640000000001,739,536,536,0,645]
["2018-05-16",7,45.948039999999999,8.2619600000000002,705,450,450,0,645]
["2018-05-16",8,55.395429999999998,5.5745699999999996,856,490,490,0,620]
["2018-05-16",9,60.208669999999998,9.7913300000000003,851,490,490,0,620]
["2018-05-16",10,54.10304,7.6269600000000004,834,465,465,0,620]
["2018-05-16",11,54.1,1.6,895,465,465,0,620]
["2018-05-16",12,54.1,0.09,931,465,465,0,620]
["2018-05-16",13,51.15,0,709,144,498,0,620]
["2018-05-16",14,50.24,0,635,219,498,0,620]
["2018-05-16",15,52.7,0,773,332,498,0,620]
["2018-05-16",16,54.19,0,866,452,521,0,620]
["2018-05-16",17,55.01,0,874,486,521,0,620]
["2018-05-16",18,52.1,2.91,882,521,521,0,620]
["2018-05-16",19,40.359369999999998,17.640630000000002,961,531,531,0,620]
["2018-05-16",20,42.029490000000003,19.700510000000001,961,531,531,0,620]
["2018-05-16",21,65.84,0,856,362,531,0,620]
["2018-05-16",22,51.5,10.23,1055,535,535,0,620]
["2018-05-16",23,39.1,15.13,1013,535,535,0,620]
["2018-05-16",24,33.082389999999997,18.927610000000001,970,496,496,0,645]
["2018-05-17",1,29.721150000000002,21.838850000000001,771,536,536,0,645]
["2018-05-17",2,27.0275,24.5625,810,536,536,0,645]
["2018-05-17",3,22.430969999999999,26.319030000000001,777,536,536,0,645]
["2018-05-17",4,20.064499999999999,21.935500000000001,735,536,536,0,645]
["2018-05-17",5,23.086030000000001,24.05397,738,536,536,0,645]
["2018-05-17",6,39.6,12.15,849,536,536,0,645]
["2018-05-17",7,36.191279999999999,28.41872,920,474,474,0,645]
["2018-05-17",8,42.795400000000001,36.424599999999998,830,514,514,0,620]
["2018-05-17",9,50,29.62,806,514,514,0,620]
["2018-05-17",10,55.09,13.61,813,501,501,0,620]
["2018-05-17",11,67.62,0,739,326,501,0,620]
["2018-05-17",12,63.81,0,676,95,501,0,620]
["2018-05-17",13,54.19,0,740,0,518,83,620]
["2018-05-17",14,54.19,0,728,178,518,0,620]
["2018-05-17",15,56,0,803,436,518,0,620]
["2018-05-17",16,53.2,5.44,822,575,575,0,620]
["2018-05-17",17,41.6,19.54,811,575,575,0,620]
["2018-05-17",18,37.1,24.04,964,575,575,0,620]
["2018-05-17",19,40.803420000000003,22.096579999999999,833,550,550,0,620]
["2018-05-17",20,43.918799999999997,24.781199999999998,837,550,550,0,620]
["2018-05-17",21,43.95187,26.88813,910,550,550,0,620]
["2018-05-17",22,43.928109999999997,27.07189,755,528,528,0,620]
["2018-05-17",23,41.439529999999998,20.940470000000001,782,528,528,0,620]
["2018-05-17",24,35.990540000000003,18.199459999999998,761,488,488,0,645]
["2018-05-18",1,31.785599999999999,23.4544,677,450,450,0,645]
["2018-05-18",2,27.768070000000002,23.621929999999999,679,450,450,0,645]
["2018-05-18",3,27.39442,18.10558,635,450,450,0,645]
["2018-05-18",4,26.591239999999999,18.908760000000001,643,450,450,0,645]
["2018-05-18",5,28.987929999999999,16.512070000000001,639,450,450,0,645]
["2018-05-18",6,32.216209999999997,20.313790000000001,670,450,450,0,645]
["2018-05-18",7,41.837620000000001,14.93238,663,450,450,0,645]
["2018-05-18",8,50.719610000000003,18.080390000000001,668,460,460,0,620]
["2018-05-18",9,48.820329999999998,21.279669999999999,691,460,460,0,620]
["2018-05-18",10,51.2,12.92,713,460,460,0,620]
["2018-05-18",11,41.798960000000001,18.721039999999999,705,460,460,0,620]
["2018-05-18",12,41.59,13.17,795,460,460,0,620]
["2018-05-18",13,52.7,0,770,360,460,0,620]
["2018-05-18",14,39.5,13.2,838,460,460,0,620]
["2018-05-18",15,35.1,18.420000000000002,781,460,460,0,620]
["2018-05-18",16,35.1,20.92,764,460,460,0,620]
["2018-05-18",17,36.435560000000002,19.994440000000001,737,460,460,0,620]
["2018-05-18",18,41.581049999999998,14.84895,763,460,460,0,620]
["2018-05-18",19,46.467300000000002,11.5327,700,460,460,0,620]
["2018-05-18",20,48.952280000000002,16.37772,693,460,460,0,620]
["2018-05-18",21,48.51,20.99,902,460,460,0,620]
["2018-05-18",22,47.32273,16.76727,718,460,460,0,620]
["2018-05-18",23,44.958820000000003,9.5611800000000002,748,460,460,0,620]
["2018-05-18",24,41.549810000000001,10.60019,660,450,450,0,645]
["2018-05-19",1,41.906930000000003,15.36307,759,450,450,0,645]
["2018-05-19",2,35.184109999999997,15.515890000000001,729,450,450,0,645]
["2018-05-19",3,34.140740000000001,8.5592600000000001,724,450,450,0,645]
["2018-05-19",4,34.639229999999998,7.3107699999999998,724,450,450,0,645]
["2018-05-19",5,34.554819999999999,4.4751799999999999,719,450,450,0,645]
["2018-05-19",6,34.910730000000001,3.8692700000000002,716,450,450,0,645]
["2018-05-19",7,39.87968,2.5662500000000001,829,450,450,0,645]
["2018-05-19",8,47.009869999999999,3.3901300000000001,846,450,450,0,620]
["2018-05-19",9,54.19,0,757,339,494,0,620]
["2018-05-19",10,53.89,0,785,359,390,0,620]
["2018-05-19",11,45.2,8.5,734,260,260,0,620]
["2018-05-19",12,52.15,0,708,116,260,0,620]
["2018-05-19",13,41.95,0,664,0,260,5,620]
["2018-05-19",14,35,0,771,0,260,114,620]
["2018-05-19",15,34.51,0,653,36,260,0,620]
["2018-05-19",16,39,0,668,225,260,0,620]
["2018-05-19",17,41.6,7.37,728,260,260,0,620]
["2018-05-19",18,41.6,2.9,829,390,390,0,620]
["2018-05-19",19,42.963090000000001,1.9569099999999999,939,505,505,0,620]
["2018-05-19",20,43.586269999999999,10.94998,908,460,460,0,620]
["2018-05-19",21,57.18,0,893,334,460,0,620]
["2018-05-19",22,45.2,12.45,947,460,460,0,620]
["2018-05-19",23,50,0,933.68799999999999,486.68799999999999,505,0,620]
["2018-05-19",24,30.703309999999998,14.176690000000001,783,401,401,0,645]
["2018-05-20",1,29.944769999999998,25.555230000000002,670,260,260,0,645]
["2018-05-20",2,24.83942,27.30058,775,260,260,0,645]
["2018-05-20",3,22.698840000000001,27.381160000000001,663,260,260,0,645]
["2018-05-20",4,19.708749999999998,23.291250000000002,607,260,260,0,645]
["2018-05-20",5,18.007580000000001,33.502420000000001,517,210,210,0,645]
["2018-05-20",6,17.062049999999999,36.127949999999998,397,87,87,0,645]
["2018-05-20",7,17.420000000000002,35.28,394.43099999999998,87,87,0,645]
["2018-05-20",8,22.039249999999999,29.48075,419,87,87,0,645]
["2018-05-20",9,22.99,28.01,518,87,87,0,645]
["2018-05-20",10,21.455359999999999,25.064640000000001,578,87,87,0,645]
["2018-05-20",11,19.43,21.17,629,87,87,0,645]
["2018-05-20",12,30,9.4499999999999993,770,87,87,0,645]
["2018-05-20",13,33.42,0,805,81,87,0,645]
["2018-05-20",14,28,0,754,0,87,67,645]
["2018-05-20",15,20.07,0,731,0,87,44,645]
["2018-05-20",16,4.1399999999999997,29.28,682,87,87,0,645]
["2018-05-20",17,1,41.29,561,87,87,0,645]
["2018-05-20",18,9.2041199999999996,37.795879999999997,662,173,173,0,645]
["2018-05-20",19,16.469809999999999,36.73019,621,173,173,0,645]
["2018-05-20",20,23.022860000000001,36.977139999999999,755,173,173,0,645]
["2018-05-20",21,23.060199999999998,41.689799999999998,726,173,173,0,645]
["2018-05-20",22,22.366790000000002,42.663209999999999,759,173,173,0,645]
["2018-05-20",23,29.23,34.46,794,173,173,0,645]
["2018-05-20",24,15.274929999999999,44.565069999999999,606,173,173,0,645]
["2018-05-21",1,14.91,39.71,905,260,260,0,645]
["2018-05-21",2,9,42.79,954,260,260,0,645]
["2018-05-21",3,9,35.15,987,260,260,0,645]
["2018-05-21",4,5,43.11,957,260,260,0,645]
["2018-05-21",5,9,42.5,967,260,260,0,645]
["2018-05-21",6,9,45.62,916,265,265,0,645]
["2018-05-21",7,62.64,0,772,331,422,0,645]
["2018-05-21",8,65.62,0,651,106,460,0,620]
["2018-05-21",9,79.36,0,662,102,460,0,620]
["2018-05-21",10,79.36,0,659,69,435,0,620]
["2018-05-21",11,75,0,602,6,435,0,620]
["2018-05-21",12,75,0,738,0,435,187,620]
["2018-05-21",13,63.25,0,802,0,493,251,620]
["2018-05-21",14,63.25,0,715,0,493,164,620]
["2018-05-21",15,65.88,0,598,0,493,22,620]
["2018-05-21",16,70,0,590,48,514,0,620]
["2018-05-21",17,78.27,0,591,56,514,0,620]
["2018-05-21",18,78.239999999999995,0,680,0,514,57,620]
["2018-05-21",19,79.36,0,643,0,434,18,620]
["2018-05-21",20,79.760000000000005,0,701,185,434,0,620]
["2018-05-21",21,80.95,0,613,0,434,22,620]
["2018-05-21",22,68,0,591,1,519,0,620]
["2018-05-21",23,65.88,0,696,12,519,0,620]
["2018-05-21",24,60.4,0,683,163,479,0,645]
["2018-05-22",1,24.591909999999999,30.918089999999999,743,450,450,0,645]
["2018-05-22",2,22.906040000000001,19.993960000000001,744,450,450,0,645]
["2018-05-22",3,36.85,2.39,846,450,450,0,645]
["2018-05-22",4,24.068570000000001,15.171430000000001,851,450,450,0,645]
["2018-05-22",5,27.70759,11.53241,704,450,450,0,645]
["2018-05-22",6,32.096539999999997,7.1434600000000001,709,450,450,0,645]
["2018-05-22",7,51.99,2.6,723,450,450,0,645]
["2018-05-22",8,61.4,0,713,412,450,0,620]
["2018-05-22",9,65.88,0,649,246,464,0,620]
["2018-05-22",10,60.87,0,596,197,464,0,620]
["2018-05-22",11,58,0,546,233,464,0,620]
["2018-05-22",12,56.99,0,565,116,464,0,620]
["2018-05-22",13,54.12,0,630,0,464,79,620]
["2018-05-22",14,54.12,0,551,43,464,0,620]
["2018-05-22",15,55.44,0,555,220,464,0,620]
["2018-05-22",16,58.05,0,550,271,464,0,620]
["2018-05-22",17,58.2,0,561,271,464,0,620]
["2018-05-22",18,59.01,0,562,293,464,0,620]
["2018-05-22",19,59.03,0,692,350,450,0,620]
["2018-05-22",20,64.16,0,617,228,450,0,620]
["2018-05-22",21,65.349999999999994,0,767,0,450,188,620]
["2018-05-22",22,64.16,0,596,186,450,0,620]
["2018-05-22",23,58.1,0,702,290,450,0,620]
["2018-05-22",24,41.8,10.09,788,450,450,0,645]
["2018-05-23",1,50,3.97,810,450,450,0,645]
["2018-05-23",2,49.54,0,671,267,450,0,645]
["2018-05-23",3,48.28,0,697,272,450,0,645]
["2018-05-23",4,47.63,0,753,373,450,0,645]
["2018-05-23",5,47.53,0,669,247,450,0,645]
["2018-05-23",6,48.28,0,764,267,450,0,645]
["2018-05-23",7,53.86,0,619,277,424,0,645]
["2018-05-23",8,63.13,0,696,151,428,0,620]
["2018-05-23",9,75,0,626,135,428,0,620]
["2018-05-23",10,66,0,569,0,440,39,620]
["2018-05-23",11,60.66,0,803,0,440,326,620]
["2018-05-23",12,58,0,958,0,440,481,620]
["2018-05-23",13,54.62,0,1091,0,429,614,620]
["2018-05-23",14,54.62,0,1013,0,429,536,620]
["2018-05-23",15,55.62,0,850,0,429,373,620]
["2018-05-23",16,57.08,0,807,0,417,330,620]
["2018-05-23",17,57.36,0,813,0,417,336,620]
["2018-05-23",18,58,0,715,0,417,238,620]
["2018-05-23",19,59.84,0,762,0,460,285,620]
["2018-05-23",20,63.83,0,721,0,460,244,620]
["2018-05-23",21,73.349999999999994,0,1018,0,460,496,620]
["2018-05-23",22,64.37,0,642,0,460,170,620]
["2018-05-23",23,58.19,0,918,0,460,346,620]
["2018-05-23",24,52.55,0,572,140,460,0,645]
["2018-05-24",1,54.62,0,854,358,450,0,645]
["2018-05-24",2,36.71,16.41,762,450,450,0,645]
["2018-05-24",3,32.217799999999997,19.3322,767,450,450,0,645]
["2018-05-24",4,31.025950000000002,19.07405,771,450,450,0,645]
["2018-05-24",5,31.562270000000002,17.587730000000001,721,450,450,0,645]
["2018-05-24",6,45.22,6.33,731,450,450,0,645]
["2018-05-24",7,55.43,0,624,277,450,0,645]
["2018-05-24",8,60.77,0,707,128,450,0,620]
["2018-05-24",9,64.5,0,817,321,492,0,620]
["2018-05-24",10,58.94,0,620,0,505,118,620]
["2018-05-24",11,55.38,0,730,0,505,228,620]
["2018-05-24",12,53.51,0,994,0,505,477,620]
["2018-05-24",13,63,13.83,1126,0,519,620,620]
["2018-05-24",14,49.5,0,1059,0,519,574,620]
["2018-05-24",15,52.74,0,887,0,519,378,620]
["2018-05-24",16,54.12,0,822,0,531,282,620]
["2018-05-24",17,55.43,0,738,0,531,275,620]
["2018-05-24",18,56,0,717,0,531,254,620]
["2018-05-24",19,60,0,720,0,487,262,620]
["2018-05-24",20,68.25,0,695,132,487,0,620]
["2018-05-24",21,79.760000000000005,0,807,0,450,113,620]
["2018-05-24",22,71.78,0,742,253,450,0,620]
["2018-05-24",23,61.44,0,671,0,450,19,620]
["2018-05-24",24,54.12,0,735,323,450,0,645]
["2018-05-25",1,50.16,0,891,492,536,0,645]
["2018-05-25",2,39.200000000000003,6.05,797,536,536,0,645]
["2018-05-25",3,33.397060000000003,10.60294,790,536,536,0,645]
["2018-05-25",4,31.74,11.26,756,520,520,0,645]
["2018-05-25",5,33.014420000000001,9.7255800000000008,717,520,520,0,645]
["2018-05-25",6,40.1,4.8,817,520,520,0,645]
["2018-05-25",7,54.62,0,587,0,495,81,645]
["2018-05-25",8,61.76,0,677,328,535,0,620]
["2018-05-25",9,70.69,0,656,281,535,0,620]
["2018-05-25",10,65.7,0,670,276,513,0,620]
["2018-05-25",11,59.21,0,669,115,513,0,620]
["2018-05-25",12,58.11,0,788,0,513,183,620]
["2018-05-25",13,52.55,0,792,0,528,263,620]
["2018-05-25",14,52.55,0,651,0,528,125,620]
["2018-05-25",15,54.86,0,586,19,528,0,620]
["2018-05-25",16,56.75,0,588,72,533,0,620]
["2018-05-25",17,59.14,0,657,107,533,0,620]
["2018-05-25",18,59.21,0,645,95,533,0,620]
["2018-05-25",19,61.01,0,893,314,501,0,620]
["2018-05-25",20,50.2,22.77,901,501,501,0,620]
["2018-05-25",21,66,2.78,977,501,501,0,620]
["2018-05-25",22,50.2,16.14,947,534,534,0,620]
["2018-05-25",23,58.96,0,981,500,534,0,620]
["2018-05-25",24,40.58766,15.27234,720,494,494,0,645]
["2018-05-26",1,41.464410000000001,4.4255899999999997,907,536,536,0,645]
["2018-05-26",2,38.660040000000002,0.73995999999999995,820,536,536,0,645]
["2018-05-26",3,35.995930000000001,0,675.99400000000003,387.99400000000003,536,0,645]
["2018-05-26",4,34.974330000000002,0,568.66499999999996,324.66500000000002,515,0,645]
["2018-05-26",5,34.270009999999999,0,612.51299999999992,371.51299999999998,515,0,645]
["2018-05-26",6,33.81,0,593.51700000000005,354.517,515,0,645]
["2018-05-26",7,37.329880000000003,0,520.55100000000004,357.55099999999999,504,0,645]
["2018-05-26",8,39.616030000000002,3.6639699999999999,758,544,544,0,620]
["2018-05-26",9,48.09,0,731,516,547,0,620]
["2018-05-26",10,54.21,0,706,369,390,0,620]
["2018-05-26",11,55.01,0,575,0,260,59,620]
["2018-05-26",12,51.95,0,659,0,260,143,620]
["2018-05-26",13,45.27,0,843,0,260,357,620]
["2018-05-26",14,39.15,0,846,0,260,315,620]
["2018-05-26",15,40.520000000000003,0,659,0,260,173,620]
["2018-05-26",16,43.92,0,577,149,260,0,620]
["2018-05-26",17,30.408380000000001,18.721620000000001,646,260,260,0,620]
["2018-05-26",18,45.27,0,718,379,390,0,620]
["2018-05-26",19,44.055979999999998,0,941.81799999999998,541.81799999999998,577,0,620]
["2018-05-26",20,43.944420000000001,0.58764000000000005,1001,571,571,0,620]
["2018-05-26",21,46.1,0,888.428,450.428,571,0,620]
["2018-05-26",22,49.15,0,798,316,575,0,620]
["2018-05-26",23,43.917059999999999,1.5600799999999999,931,575,575,0,620]
["2018-05-26",24,39.122529999999998,1.2907,765,536,536,0,645]
["2018-05-27",1,38.822099999999999,1.12165,985,498,498,0,645]
["2018-05-27",2,34.148150000000001,0,665,0,498,0,645]
["2018-05-27",3,31.66414,0,664,0,498,0,645]
["2018-05-27",4,31.058299999999999,0,664,0,498,155.648,645]
["2018-05-27",5,31.958480000000002,2.24152,876,298,298,0,645]
["2018-05-27",6,27.542300000000001,16.357700000000001,593,173,173,0,645]
["2018-05-27",7,25.651330000000002,13.478669999999999,493,173,173,0,645]
["2018-05-27",8,26.446549999999998,12.683450000000001,644,173,173,0,645]
["2018-05-27",9,27.089469999999999,9.6205300000000005,609,173,173,0,645]
["2018-05-27",10,29.00723,8.9927700000000002,606,173,173,0,645]
["2018-05-27",11,26.218389999999999,14.111610000000001,739,87,87,0,645]
["2018-05-27",12,26.36598,11.144019999999999,673,87,87,0,645]
["2018-05-27",13,28.695450000000001,5.8045499999999999,716,87,87,0,645]
["2018-05-27",14,26.238240000000001,0,731.17100000000005,40.170999999999999,87,0,645]
["2018-05-27",15,23.785789999999999,0.73421000000000003,755,87,87,0,645]
["2018-05-27",16,26.207149999999999,11.01285,645,87,87,0,645]
["2018-05-27",17,27.561789999999998,16.35821,496,87,87,0,645]
["2018-05-27",18,32.000570000000003,16.899429999999999,750,212,212,0,645]
["2018-05-27",19,44.970120000000001,9.1498799999999996,845,260,260,0,645]
["2018-05-27",20,46.217869999999998,15.53213,964,260,260,0,645]
["2018-05-27",21,68,0,1140,196,260,0,645]
["2018-05-27",22,65,3.39,1248,260,260,0,645]
["2018-05-27",23,54,12.77,1116,260,260,0,645]
["2018-05-27",24,37.692779999999999,17.307220000000001,740,260,260,0,645]
["2018-05-28",1,32.062930000000001,6.8841599999999996,742,427,427,0,645]
["2018-05-28",2,29.35623,0,677,312,472,0,645]
["2018-05-28",3,27.595400000000001,5.4031700000000003,743,472,472,0,645]
["2018-05-28",4,27.557780000000001,0,616,45.064,498,0,645]
["2018-05-28",5,28.51,0,696,169.94399999999999,498,0,645]
["2018-05-28",6,32.86,0,586,277,475,0,645]
["2018-05-28",7,47.628349999999998,1.88165,896,536,536,0,645]
["2018-05-28",8,50.5,12.62,1017,484,484,0,620]
["2018-05-28",9,51.265799999999999,15.344200000000001,1018,484,484,0,620]
["2018-05-28",10,50.913539999999998,12.986459999999999,965,484,484,0,620]
["2018-05-28",11,49.932769999999998,10.217230000000001,1010,484,484,0,620]
["2018-05-28",12,50.5,9,1055,484,484,0,620]
["2018-05-28",13,52.2,4.8,1033,439,439,0,620]
["2018-05-28",14,47.012610000000002,8.8273899999999994,960,439,439,0,620]
["2018-05-28",15,47.354610000000001,12.795389999999999,891,439,439,0,620]
["2018-05-28",16,48.806280000000001,12.00372,929,484,484,0,620]
["2018-05-28",17,49.953800000000001,13.4162,930,484,484,0,620]
["2018-05-28",18,52.00985,11.360150000000001,965,484,484,0,620]
["2018-05-28",19,51.462119999999999,15.147880000000001,975,484,484,0,620]
["2018-05-28",20,53.339309999999998,18.430689999999998,1003,484,484,0,620]
["2018-05-28",21,49.978149999999999,18.511849999999999,921,484,484,0,620]
["2018-05-28",22,47.070810000000002,21.399190000000001,934,484,484,0,620]
["2018-05-28",23,44.217739999999999,19.152259999999998,878,484,484,0,620]
["2018-05-28",24,37.505839999999999,17.504159999999999,811,485,485,0,645]
["2018-05-29",1,35.288049999999998,24.101949999999999,761,450,450,0,645]
["2018-05-29",2,33.903350000000003,21.25665,812,450,450,0,645]
["2018-05-29",3,34.992550000000001,18.997450000000001,716,450,450,0,645]
["2018-05-29",4,34.374749999999999,18.43525,714,450,450,0,645]
["2018-05-29",5,33.062710000000003,17.127289999999999,789,450,450,0,645]
["2018-05-29",6,37.088349999999998,16.92165,715,450,450,0,645]
["2018-05-29",7,42.463880000000003,18.526119999999999,663,424,424,0,645]
["2018-05-29",8,52.68721,13.22279,783,464,464,0,620]
["2018-05-29",9,58.146619999999999,21.853380000000001,797,464,464,0,620]
["2018-05-29",10,60.1,6.51,811,464,464,0,620]
["2018-05-29",11,64.5,0,867,443,464,0,620]
["2018-05-29",12,59.14,0,668,168,464,0,620]
["2018-05-29",13,55.01,0,712,0,464,13,620]
["2018-05-29",14,55.27,0,718,0,464,25,620]
["2018-05-29",15,58.17,0,724,164,464,0,620]
["2018-05-29",16,60.1,0,746.18499999999995,314.185,464,0,620]
["2018-05-29",17,65.209999999999994,0,760,314,464,0,620]
["2018-05-29",18,63.26,0,879,447,464,0,620]
["2018-05-29",19,49.071539999999999,17.038460000000001,881,464,464,0,620]
["2018-05-29",20,50.014110000000002,20.755890000000001,784,464,464,0,620]
["2018-05-29",21,50.350230000000003,20.199770000000001,936,464,464,0,620]
["2018-05-29",22,47.924500000000002,19.205500000000001,987,464,464,0,620]
["2018-05-29",23,44.64893,18.611070000000002,910,464,464,0,620]
["2018-05-29",24,38.168190000000003,16.841809999999999,784,456,456,0,645]
["2018-05-30",1,37.876640000000002,16.663360000000001,747,465,465,0,645]
["2018-05-30",2,36.224890000000002,10.815110000000001,782,465,465,0,645]
["2018-05-30",3,34.998379999999997,7.1116200000000003,718,465,465,0,645]
["2018-05-30",4,33.403700000000001,6.5963000000000003,724,465,465,0,645]
["2018-05-30",5,33.969270000000002,5.0107299999999997,721,465,465,0,645]
["2018-05-30",6,37.809289999999997,5.7907099999999998,727,465,465,0,645]
["2018-05-30",7,43.958559999999999,11.081440000000001,731,416,416,0,645]
["2018-05-30",8,52.999290000000002,9.1407100000000003,887,456,456,0,620]
["2018-05-30",9,56.886319999999998,18.113679999999999,924,456,456,0,620]
["2018-05-30",10,67.45,0,865,416,442,0,620]
["2018-05-30",11,60.18,0,752,288,442,0,620]
["2018-05-30",12,58.208489999999998,0,663,56,442,0,620]
["2018-05-30",13,56.217449999999999,0,990,0,452,280,620]
["2018-05-30",14,56.53,0,1058,0,452,387,620]
["2018-05-30",15,57.24,0,908,0,452,258,620]
["2018-05-30",16,60.81,0,914,0,464,353,620]
["2018-05-30",17,63.61,0,620,30,464,0,620]
["2018-05-30",18,63.37,0,662,52,464,0,620]
["2018-05-30",19,55.83258,10.82742,957,464,464,0,620]
["2018-05-30",20,59.246859999999998,11.59314,975,464,464,0,620]
["2018-05-30",21,58.905889999999999,11.93411,1054,464,464,0,620]
["2018-05-30",22,55.317320000000002,13.15268,1074,465,465,0,620]
["2018-05-30",23,61.78,0,980,403,465,0,620]
["2018-05-30",24,48,7.01,930,424,424,0,645]
["2018-05-31",1,42.880960000000002,13.69904,966,536,536,0,645]
["2018-05-31",2,38.710239999999999,8.7279599999999995,845,536,536,0,645]
["2018-05-31",3,38.648569999999999,4.1014299999999997,782,536,536,0,645]
["2018-05-31",4,38.150460000000002,2.5695399999999999,783,536,536,0,645]
["2018-05-31",5,37.911160000000002,3.2788400000000002,844,536,536,0,645]
["2018-05-31",6,38.368409999999997,2.49159,851,536,536,0,645]
["2018-05-31",7,41.118459999999999,22.141539999999999,749,437,437,0,645]
["2018-05-31",8,49.983350000000002,27.75665,638,424,424,0,620]
["2018-05-31",9,49.268909999999998,31.931090000000001,782,424,424,0,620]
["2018-05-31",10,79.53,0,830,316,424,0,620]
["2018-05-31",11,71.13,0,847,383,424,0,620]
["2018-05-31",12,66.06,0,866,154,424,0,620]
["2018-05-31",13,58.41,0,859,40,424,0,620]
["2018-05-31",14,58.3,0,803,21,424,0,620]
["2018-05-31",15,63.26,0,951,290,424,0,620]
["2018-05-31",16,65.08,0,931,376,424,0,620]
["2018-05-31",17,56.1,10.220000000000001,797,424,424,0,620]
["2018-05-31",18,50.4,15.75,814,424,424,0,620]
["2018-05-31",19,48.492750000000001,24.117249999999999,944,424,424,0,620]
["2018-05-31",20,50.820070000000001,29.179929999999999,958,424,424,0,620]
["2018-05-31",21,56.1,25.1,1150,453,453,0,620]
["2018-05-31",22,50.4,29.6,1107,451,451,0,620]
["2018-05-31",23,50.4,20.73,1117,451,451,0,620]
["2018-05-31",24,43.054769999999998,15.025230000000001,843,410,410,0,645]
["2018-06-01",1,42.343200000000003,8.4268000000000001,828,536,536,0,645]
["2018-06-01",2,38.892429999999997,8.6911199999999997,787,536,536,0,645]
["2018-06-01",3,38.820250000000001,0.28975000000000001,781,536,536,0,645]
["2018-06-01",4,38.453389999999999,0,673.93200000000002,383.93200000000002,536,0,645]
["2018-06-01",5,38.620019999999997,0,686.49099999999999,435.49099999999999,536,0,645]
["2018-06-01",6,40.192659999999997,0,590.00099999999998,327.00099999999998,536,0,645]
["2018-06-01",7,48.998519999999999,8.0014800000000008,715,404,404,0,645]
["2018-06-01",8,63.57,3.57,774,424,424,0,620]
["2018-06-01",9,63.07246,14.27754,792,432,432,0,620]
["2018-06-01",10,71.56,0,644,280,459,0,620]
["2018-06-01",11,67.14,0,656,206,346,0,620]
["2018-06-01",12,64.06,0,706,0,346,113,620]
["2018-06-01",13,56.02,0,931,0,346,419,620]
["2018-06-01",14,56.02,0,913,0,346,318,620]
["2018-06-01",15,59.41,0,723,0,346,48,620]
["2018-06-01",16,65,0,717,130,346,0,620]
["2018-06-01",17,67.14,0,726,258,346,0,620]
["2018-06-01",18,66.97,0,726,264,459,0,620]
["2018-06-01",19,71.56,0,853,414,432,0,620]
["2018-06-01",20,58.59,17.170000000000002,900,424,424,0,620]
["2018-06-01",21,73.959999999999994,0,863,377,424,0,620]
["2018-06-01",22,67.14,0,955,439,489,0,620]
["2018-06-01",23,65.61,0,900,250,489,0,620]
["2018-06-01",24,48.849989999999998,7.4300100000000002,945,449,449,0,645]
["2018-06-02",1,38.434800000000003,4.5552000000000001,858,498,498,0,645]
["2018-06-02",2,37.085439999999998,2.84456,712,498,498,0,645]
["2018-06-02",3,37.670740000000002,1.3892599999999999,665,498,498,0,645]
["2018-06-02",4,37.173679999999997,0.12631999999999999,686,498,498,0,645]
["2018-06-02",5,36.007570000000001,12.79243,487,298,298,0,645]
["2018-06-02",6,33.292360000000002,26.53764,484,173,173,0,645]
["2018-06-02",7,34.9574,18.752600000000001,446,173,173,0,645]
["2018-06-02",8,45.02,0,656,42,173,0,645]
["2018-06-02",9,43.806449999999998,0,811,0,173,248.571,645]
["2018-06-02",10,45.708390000000001,2.7183899999999999,884,0,173,645,645]
["2018-06-02",11,45.87,0,708,0,87,136,645]
["2018-06-02",12,42.99,0,817,0,87,295,645]
["2018-06-02",13,40.25,0,979,0,87,457,645]
["2018-06-02",14,36.21,0,946,0,87,424,645]
["2018-06-02",15,36.450000000000003,0,771,0,87,227,645]
["2018-06-02",16,40.630000000000003,0,628,0,87,8,645]
["2018-06-02",17,37,16.190000000000001,591,87,87,0,645]
["2018-06-02",18,39.6,3.3775499999999998,654,212,212,0,645]
["2018-06-02",19,45.909419999999997,6.8905799999999999,547,260,260,0,645]
["2018-06-02",20,51.051319999999997,3.4986799999999998,673,260,260,0,645]
["2018-06-02",21,51.039279999999998,3.3807200000000002,741,260,260,0,645]
["2018-06-02",22,50.910209999999999,10.01979,718,260,260,0,645]
["2018-06-02",23,46.998249999999999,7.7917500000000004,527,260,260,0,645]
["2018-06-02",24,42.637160000000002,6.1628400000000001,506,260,260,0,645]
["2018-06-03",1,39.36159,0,1030.8119999999999,0,427,517.81200000000001,645]
["2018-06-03",2,35.5,0,773.84899999999993,0,472,460.84899999999999,645]
["2018-06-03",3,33.977319999999999,0.98731999999999998,1044,0,472,645,645]
["2018-06-03",4,33.093589999999999,4.5835900000000001,1117,0,498,645,645]
["2018-06-03",5,30.972020000000001,0,768.74099999999999,0,298,270.74099999999999,645]
["2018-06-03",6,28.886970000000002,1.2130300000000001,572,173,173,0,645]
["2018-06-03",7,29.01,0,345,146,173,0,645]
["2018-06-03",8,29.900929999999999,3.08907,417,173,173,0,645]
["2018-06-03",9,27.605180000000001,4.7648200000000003,522,173,173,0,645]
["2018-06-03",10,26.37189,5.6381100000000002,570,173,173,0,645]
["2018-06-03",11,25.055389999999999,14.14461,528,87,87,0,645]
["2018-06-03",12,36.1,0,634,0,87,64,645]
["2018-06-03",13,34.07,0,610,0,87,78,645]
["2018-06-03",14,26,0,555,1,87,0,645]
["2018-06-03",15,24.42,0,557,43,87,0,645]
["2018-06-03",16,21.350490000000001,12.179510000000001,498,87,87,0,645]
["2018-06-03",17,24.351600000000001,18.638400000000001,518,87,87,0,645]
["2018-06-03",18,32.499830000000003,5.6501700000000001,583,212,212,0,645]
["2018-06-03",19,39.767989999999998,10.232010000000001,519,260,260,0,645]
["2018-06-03",20,44.504379999999998,12.53562,528,260,260,0,645]
["2018-06-03",21,61.55,0,814,175,260,0,645]
["2018-06-03",22,63.08,0,897,218,260,0,645]
["2018-06-03",23,48.908369999999998,12.381629999999999,756,260,260,0,645]
["2018-06-03",24,40.56512,12.67488,671,260,260,0,645]
["2018-06-04",1,35.569119999999998,0,557,166,427,0,645]
["2018-06-04",2,33.096550000000001,0,848.125,0,472,319.125,645]
["2018-06-04",3,32.399500000000003,0,780.10900000000004,0,472,129.10900000000001,645]
["2018-06-04",4,31.444600000000001,0,849.86900000000003,0,498,206.869,645]
["2018-06-04",5,30.848780000000001,0,894.18700000000001,0,498,215.18700000000001,645]
["2018-06-04",6,35.655729999999998,0,704,0,475,0,645]
["2018-06-04",7,45.813839999999999,0,700.27499999999998,245.27500000000001,463,0,645]
["2018-06-04",8,65.7,0,689,234,469,0,620]
["2018-06-04",9,84.82,0,743,124,469,0,620]
["2018-06-04",10,80,0,801,0,517,105,620]
["2018-06-04",11,70,0,845,0,517,214,620]
["2018-06-04",12,68.11,0,1080,0,517,440,620]
["2018-06-04",13,73.13,10.3,1203,0,504,620,620]
["2018-06-04",14,69.900000000000006,6.39,1207,0,504,620,620]
["2018-06-04",15,65.81,0,1044,0,504,455,620]
["2018-06-04",16,65.900000000000006,0,900,0,535,110,620]
["2018-06-04",17,68.44,0,823,60,535,0,620]
["2018-06-04",18,65.900000000000006,0,878,232,535,0,620]
["2018-06-04",19,65.7,0,940,355,552,0,620]
["2018-06-04",20,65.900000000000006,0,844,290,552,0,620]
["2018-06-04",21,65.900000000000006,0,823,0,552,57,620]
["2018-06-04",22,65.900000000000006,0,977,0,551,238,620]
["2018-06-04",23,62.83,0,925,272,551,0,620]
["2018-06-04",24,44.490319999999997,14.519679999999999,1083,511,511,0,645]
["2018-06-05",1,50.36,6.77,868,485,485,0,645]
["2018-06-05",2,41.010570000000001,14.92943,844,485,485,0,645]
["2018-06-05",3,39.44323,8.5567700000000002,755,485,485,0,645]
["2018-06-05",4,39.350250000000003,2.9597500000000001,754,485,485,0,645]
["2018-06-05",5,39.049329999999998,0.85067000000000004,756,485,485,0,645]
["2018-06-05",6,41.63259,0,760.60500000000002,432.60500000000002,485,0,645]
["2018-06-05",7,58.61,0,790,361,434,0,645]
["2018-06-05",8,63.53,0,828,0,473,286,620]
["2018-06-05",9,73.33,0,735,0,473,113,620]
["2018-06-05",10,70,0,642,0,495,46,620]
["2018-06-05",11,66.84,0,655,16,495,0,620]
["2018-06-05",12,63.15,0,942,0,495,406,620]
["2018-06-05",13,69.099999999999994,12.81,1155,0,517,620,620]
["2018-06-05",14,56.15,0,1103,0,517,568,620]
["2018-06-05",15,58.81,0,1097,0,517,559,620]
["2018-06-05",16,61.18,0,1008,0,513,466,620]
["2018-06-05",17,66.180000000000007,0,939,0,513,395,620]
["2018-06-05",18,61.56,0,711.50400000000002,269.50400000000002,513,0,620]
["2018-06-05",19,59.7,3.45,847,471,471,0,620]
["2018-06-05",20,65.599999999999994,2.0299999999999998,851,471,471,0,620]
["2018-06-05",21,67.63,0,782,372,471,0,620]
["2018-06-05",22,65.599999999999994,1.24,793,472,472,0,620]
["2018-06-05",23,60.52,0,778.16200000000003,333.16199999999998,472,0,620]
["2018-06-05",24,44.931179999999998,10.92882,772,431,431,0,645]
["2018-06-06",1,44.991439999999997,3.5485600000000002,669,475,475,0,645]
["2018-06-06",2,41.156440000000003,0,560,397,475,0,645]
["2018-06-06",3,40.045229999999997,0,833.91899999999998,0,475,126.919,645]
["2018-06-06",4,39.206910000000001,0,614.28399999999999,0,475,52.283999999999999,645]
["2018-06-06",5,38.254809999999999,0,607,423,475,0,645]
["2018-06-06",6,40.034970000000001,0,477,0,475,0,645]
["2018-06-06",7,46.842370000000003,4.8276300000000001,649,460,460,0,645]
["2018-06-06",8,60.06,0,763,425,484,0,620]
["2018-06-06",9,65,1.9,817.28399999999999,484,484,0,620]
["2018-06-06",10,64,1.6505700000000001,855,457,457,0,620]
["2018-06-06",11,58.9,2.15,803,457,457,0,620]
["2018-06-06",12,60.07,0,665,73,457,0,620]
["2018-06-06",13,54.9,0,639,0,464,23,620]
["2018-06-06",14,54.9,0,616,69,464,0,620]
["2018-06-06",15,60.07,0,661,241,464,0,620]
["2018-06-06",16,62.51,0,670,241,439,0,620]
["2018-06-06",17,53,12,748,439,439,0,620]
["2018-06-06",18,52.18712,16.22288,791,439,439,0,620]
["2018-06-06",19,61.25,1.34,848,490,490,0,620]
["2018-06-06",20,63.310189999999999,5.0998099999999997,821,490,490,0,620]
["2018-06-06",21,62,2.67,860,490,490,0,620]
["2018-06-06",22,50.927770000000002,13.10223,884,490,490,0,620]
["2018-06-06",23,48,11.95,911,490,490,0,620]
["2018-06-06",24,44.95523,7.7547699999999997,666,450,450,0,645]
["2018-06-07",1,39.706249999999997,12.133749999999999,730,475,475,0,645]
["2018-06-07",2,39.240630000000003,7.11937,673,475,475,0,645]
["2018-06-07",3,39.213529999999999,4.4964700000000004,644,475,475,0,645]
["2018-06-07",4,37.638930000000002,3.4910700000000001,720,475,475,0,645]
["2018-06-07",5,38.250219999999999,1.7497799999999999,686,475,475,0,645]
["2018-06-07",6,39.991790000000002,3.5982099999999999,659,475,475,0,645]
["2018-06-07",7,59.09,0,695,396,475,0,645]
["2018-06-07",8,63.6,2.0499999999999998,816,515,515,0,620]
["2018-06-07",9,67.14,6.69,785,515,515,0,620]
["2018-06-07",10,63.39,4.8600000000000003,821,515,515,0,620]
["2018-06-07",11,66.150000000000006,0,665,369,515,0,620]
["2018-06-07",12,64.150000000000006,0,558,0,515,39,620]
["2018-06-07",13,56.29,0,1046,0,515,527,620]
["2018-06-07",14,56.29,0,1007,0,515,488,620]
["2018-06-07",15,62.17,0,589,0,515,61,620]
["2018-06-07",16,66.150000000000006,0,525,139,515,0,620]
["2018-06-07",17,68,0,574,293,515,0,620]
["2018-06-07",18,62,4.1500000000000004,806,515,515,0,620]
["2018-06-07",19,60.64,5.51,1065,515,515,0,620]
["2018-06-07",20,62.642690000000002,9.5973100000000002,1033,515,515,0,620]
["2018-06-07",21,61.99,3.82,983,515,515,0,620]
["2018-06-07",22,64.150000000000006,0,734,395,515,0,620]
["2018-06-07",23,61.9,0.27,896,515,515,0,620]
["2018-06-07",24,46.81597,7.0440300000000002,818,475,475,0,645]
["2018-06-08",1,53.3,0,807,435,478,0,645]
["2018-06-08",2,43.237740000000002,6.7922599999999997,799,478,478,0,645]
["2018-06-08",3,42.531930000000003,4.6680700000000002,788,478,478,0,645]
["2018-06-08",4,42.090249999999997,2.7897500000000002,804,478,478,0,645]
["2018-06-08",5,42.525230000000001,2.3547699999999998,814,478,478,0,645]
["2018-06-08",6,47.21,0,809,427,478,0,645]
["2018-06-08",7,58.56,0,713,439,463,0,645]
["2018-06-08",8,65.650000000000006,0,569,13,477,0,620]
["2018-06-08",9,79.44,0,603,213,477,0,620]
["2018-06-08",10,79.44,0,589,70,477,0,620]
["2018-06-08",11,74.010000000000005,0,864,0,477,242,620]
["2018-06-08",12,71,0,998,0,477,465,620]
["2018-06-08",13,61.43,0,1052,0,477,519,620]
["2018-06-08",14,59.24,0,920,0,477,387,620]
["2018-06-08",15,61.67,0,755,0,477,220,620]
["2018-06-08",16,61.15,0,683,0,477,146,620]
["2018-06-08",17,60,0,573,60,477,0,620]
["2018-06-08",18,59.24,0,680,176,477,0,620]
["2018-06-08",19,59.12,0,606,129,477,0,620]
["2018-06-08",20,62.89,0,618,303,477,0,620]
["2018-06-08",21,62.9,0,596,55,477,0,620]
["2018-06-08",22,61.45,0,691,370,477,0,620]
["2018-06-08",23,56.1,0.19,780,477,477,0,620]
["2018-06-08",24,48.44623,2.9637699999999998,734,478,478,0,645]
["2018-06-09",1,45.067819999999998,8.1921800000000005,636,530,530,0,645]
["2018-06-09",2,41.78548,9.1545199999999998,685,530,530,0,645]
["2018-06-09",3,39.73198,1.2680199999999999,718,530,530,0,645]
["2018-06-09",4,38.558140000000002,1.4418599999999999,719,536,536,0,645]
["2018-06-09",5,37.973080000000003,0.63692000000000004,865,536,536,0,645]
["2018-06-09",6,38.299999999999997,0,801,536,536,0,645]
["2018-06-09",7,38.9,0,704,536,536,0,645]
["2018-06-09",8,43.878340000000001,0,432.47300000000001,169.47300000000001,575,0,620]
["2018-06-09",9,51.14,0,592,179,575,0,620]
["2018-06-09",10,54.27,0,530,51,486,0,620]
["2018-06-09",11,50,0,646,0,486,79,620]
["2018-06-09",12,41.4,0,887,0,486,367,620]
["2018-06-09",13,40,0,973,0,494,453,620]
["2018-06-09",14,39.574890000000003,0,825,0,494,305,620]
["2018-06-09",15,38.952770000000001,0,744,0,494,88,620]
["2018-06-09",16,39.484119999999997,0,663,3,575,0,620]
["2018-06-09",17,39,0,527,0,575,0,620]
["2018-06-09",18,40.663510000000002,0,578,112,575,0,620]
["2018-06-09",19,47.993070000000003,0,496.14699999999999,54.146999999999998,568,0,620]
["2018-06-09",20,53.74,0,557,55,568,0,620]
["2018-06-09",21,53.63,0,690,0,568,70,620]
["2018-06-09",22,54.49,0,638,0,564,18,620]
["2018-06-09",23,47.999450000000003,2.0005500000000001,737,564,564,0,620]
["2018-06-09",24,43.466920000000002,5.4120100000000004,710,525,525,0,645]
["2018-06-10",1,43.481479999999998,6.8285200000000001,826,536,536,0,645]
["2018-06-10",2,39.962290000000003,5.0177100000000001,815,536,536,0,645]
["2018-06-10",3,38.339930000000003,4.7600699999999998,720,536,536,0,645]
["2018-06-10",4,37.376849999999997,0,885.63400000000001,463.63400000000001,536,0,645]
["2018-06-10",5,37.014670000000002,2.9853299999999998,760,542,542,0,645]
["2018-06-10",6,35.154949999999999,9.8250499999999992,563,365,365,0,645]
["2018-06-10",7,35.760710000000003,1.3392900000000001,623,365,365,0,645]
["2018-06-10",8,38.339419999999997,0,501,0,365,0,645]
["2018-06-10",9,38,0,504,0,365,43.692,645]
["2018-06-10",10,53.24,0,535,0,212,12,645]
["2018-06-10",11,55.61,0,587,0,87,70,645]
["2018-06-10",12,52.93,0,695,0,87,178,645]
["2018-06-10",13,46,0,621,0,87,100,645]
["2018-06-10",14,39.020000000000003,0,852.71,0,87,335.71,645]
["2018-06-10",15,37.299999999999997,0,768,0,87,251,645]
["2018-06-10",16,40.99,0,711,0,87,194,645]
["2018-06-10",17,50,0,673,0,87,156,645]
["2018-06-10",18,52.03,0,633,0,212,16,645]
["2018-06-10",19,56.64,0,617,3,365,0,645]
["2018-06-10",20,60.39,0,743,120,542,0,645]
["2018-06-10",21,62.77,0,971,0,536,241,645]
["2018-06-10",22,64.569999999999993,0,946,0,536,236,645]
["2018-06-10",23,58.3,0,825.17000000000007,276.17,536,0,645]
["2018-06-10",24,51.21,0,777,491,536,0,645]
["2018-06-11",1,39.549970000000002,13.400029999999999,663,503,503,0,645]
["2018-06-11",2,38.365819999999999,13.444179999999999,667,503,503,0,645]
["2018-06-11",3,37.430120000000002,12.519880000000001,665,503,503,0,645]
["2018-06-11",4,37.56326,7.4167399999999999,666,503,503,0,645]
["2018-06-11",5,37.376399999999997,6.7736000000000001,667,503,503,0,645]
["2018-06-11",6,38.556559999999998,11.443440000000001,664,503,503,0,645]
["2018-06-11",7,53.99,8.8000000000000007,740,472,472,0,645]
["2018-06-11",8,61.19,6.83,741,511,511,0,620]
["2018-06-11",9,63.235959999999999,10.75404,743,511,511,0,620]
["2018-06-11",10,71.010000000000005,0,544,310,537,0,620]
["2018-06-11",11,67.11,0,522,145,537,0,620]
["2018-06-11",12,65.5,0,608,0,537,92,620]
["2018-06-11",13,62.79,0,756,0,537,269,620]
["2018-06-11",14,63.45,0,779,0,537,312,620]
["2018-06-11",15,68.02,0,617,0,537,150,620]
["2018-06-11",16,70,0,538,0,537,33,620]
["2018-06-11",17,71.599999999999994,0,557,202,537,0,620]
["2018-06-11",18,71.599999999999994,0,609,338,529,0,620]
["2018-06-11",19,69.58,2.02,721,499,499,0,620]
["2018-06-11",20,54.936630000000001,16.66337,848,499,499,0,620]
["2018-06-11",21,61.1,8.1199999999999992,828,499,499,0,620]
["2018-06-11",22,57,11.02,943,508,508,0,620]
["2018-06-11",23,49.466639999999998,16.553360000000001,769,508,508,0,620]
["2018-06-11",24,57.01,5.78,696,506,506,0,645]
["2018-06-12",1,40.928170000000001,11.25183,802,475,475,0,645]
["2018-06-12",2,39.481549999999999,7.7184499999999998,828,475,475,0,645]
["2018-06-12",3,38.536740000000002,1.16326,777,475,475,0,645]
["2018-06-12",4,37.283479999999997,1.71652,830,475,475,0,645]
["2018-06-12",5,37.337299999999999,1.6627000000000001,835,475,475,0,645]
["2018-06-12",6,38.023589999999999,1.97641,811,475,475,0,645]
["2018-06-12",7,57.1,0,636.67499999999995,281.67500000000001,475,0,645]
["2018-06-12",8,67.67,0,582,0,515,112,620]
["2018-06-12",9,70.02,0,556,0,515,126,620]
["2018-06-12",10,69,0,438,0,504,0,620]
["2018-06-12",11,65.67,0,667,0,504,143,620]
["2018-06-12",12,63.38,0,849,0,504,396,620]
["2018-06-12",13,63,4.8499999999999996,1054,0,511,620,620]
["2018-06-12",14,66,7.59,1040,0,511,620,620]
["2018-06-12",15,60.57,0,984,0,511,564,620]
["2018-06-12",16,63.43,0,976,0,511,556,620]
["2018-06-12",17,66.02,0,747,0,503,277,620]
["2018-06-12",18,65.680000000000007,0,571,0,503,51,620]
["2018-06-12",19,63.39,0,660,0,503,90,620]
["2018-06-12",20,66.02,0,683,127,503,0,620]
["2018-06-12",21,66.02,0,679,10,503,0,620]
["2018-06-12",22,65,0,703,0,503,83,620]
["2018-06-12",23,56.96,0,695,325,503,0,620]
["2018-06-12",24,52.95,0,639,280,491,0,645]
["2018-06-13",1,39.498809999999999,13.79119,732,519,519,0,645]
["2018-06-13",2,38.398690000000002,13.19131,795,519,519,0,645]
["2018-06-13",3,37.977629999999998,2.79237,819,519,519,0,645]
["2018-06-13",4,40,0,787,484,519,0,645]
["2018-06-13",5,39.869999999999997,0,749,461,519,0,645]
["2018-06-13",6,40.770000000000003,0,753,423,519,0,645]
["2018-06-13",7,54.52,0,601,0,519,47,645]
["2018-06-13",8,61.66,0,741,0,516,335,620]
["2018-06-13",9,64.94,0,571,0,516,208,620]
["2018-06-13",10,63.38,0,622,0,516,274,620]
["2018-06-13",11,62.81,0,780,0,516,425,620]
["2018-06-13",12,62.81,0,872,0,516,516,620]
["2018-06-13",13,57,1.04,968,0,516,620,620]
["2018-06-13",14,55.99,0,869,0,516,505,620]
["2018-06-13",15,62.81,0,596,0,516,208,620]
["2018-06-13",16,63.37,0,624,0,516,228,620]
["2018-06-13",17,63.38,0,705,0,516,268,620]
["2018-06-13",18,65,0,554,0,509,85,620]
["2018-06-13",19,62.81,0,550,27,501,0,620]
["2018-06-13",20,66.16,0,561,3,501,0,620]
["2018-06-13",21,66.900000000000006,0,612,0,501,64,620]
["2018-06-13",22,66.16,0,627,0,509,79,620]
["2018-06-13",23,62.09,0,576,306,509,0,620]
["2018-06-13",24,49.1,5.83,780,496,496,0,645]
["2018-06-14",1,46.68806,7.2119400000000002,807,536,536,0,645]
["2018-06-14",2,39.99579,13.11421,755,536,536,0,645]
["2018-06-14",3,39.365349999999999,8.9046500000000002,724,536,536,0,645]
["2018-06-14",4,37.135950000000001,7.8640499999999998,714,531,531,0,645]
["2018-06-14",5,36.041939999999997,9.6680600000000005,715,531,531,0,645]
["2018-06-14",6,37.659999999999997,12.81,710,531,531,0,645]
["2018-06-14",7,59.41,0,712,430,476,0,645]
["2018-06-14",8,67.59,0,498,0,516,82,620]
["2018-06-14",9,70.260000000000005,0,433,11,516,0,620]
["2018-06-14",10,69.41,0,494,0,516,98,620]
["2018-06-14",11,67.59,0,676,0,516,317,620]
["2018-06-14",12,61.18,0,667,0,516,305,620]
["2018-06-14",13,68.989999999999995,10.86,981,0,536,620,620]
["2018-06-14",14,59.55,1.42,968,0,516,620,620]
["2018-06-14",15,60.15,0,881,0,516,533,620]
["2018-06-14",16,60.17,0,631,0,516,283,620]
["2018-06-14",17,63.59,0,442,0,516,44,620]
["2018-06-14",18,63.6,0,607,0,516,98,620]
["2018-06-14",19,64.290000000000006,0,557,24,516,0,620]
["2018-06-14",20,69.41,0,568,104,516,0,620]
["2018-06-14",21,69.41,0,684,0,516,136,620]
["2018-06-14",22,69.41,0,561,0,536,13,620]
["2018-06-14",23,62.51,0,645,27,536,0,620]
["2018-06-14",24,57.1,0,792.67399999999998,261.67399999999998,497,0,645]
["2018-06-15",1,39.097020000000001,17.962980000000002,813,537,537,0,645]
["2018-06-15",2,38.749580000000002,12.68042,793,537,537,0,645]
["2018-06-15",3,37.803460000000001,3.3365399999999998,755,537,537,0,645]
["2018-06-15",4,36.22833,2.7716699999999999,739,537,537,0,645]
["2018-06-15",5,37.064950000000003,1.9350499999999999,775,537,537,0,645]
["2018-06-15",6,39.579720000000002,0,598.726,339.726,537,0,645]
["2018-06-15",7,51.88,0,729,418,521,0,645]
["2018-06-15",8,59.92,0,794.45799999999997,0,524,591.45799999999997,620]
["2018-06-15",9,61.9,0,389.72699999999998,105.727,524,0,620]
["2018-06-15",10,60.26,1.5,753,496,496,0,620]
["2018-06-15",11,60.665489999999998,0,649,379,496,0,620]
["2018-06-15",12,59.877769999999998,0,752,0,496,194,620]
["2018-06-15",13,56.161769999999997,0,959,0,495,415,620]
["2018-06-15",14,55.29,0,735,0,495,185,620]
["2018-06-15",15,58.58,0,574,102,495,0,620]
["2018-06-15",16,58.67,0,623,244,525,0,620]
["2018-06-15",17,56.69,0,823,516,525,0,620]
["2018-06-15",18,49.943480000000001,6.7465200000000003,859,525,525,0,620]
["2018-06-15",19,53.971409999999999,5.4385899999999996,860,525,525,0,620]
["2018-06-15",20,56.352260000000001,3.5477400000000001,873,525,525,0,620]
["2018-06-15",21,59.97,0,864,489,525,0,620]
["2018-06-15",22,53.933999999999997,6.0359999999999996,878,525,525,0,620]
["2018-06-15",23,50.917720000000003,8.0222800000000003,694,525,525,0,620]
["2018-06-15",24,46.684010000000001,5.3859899999999996,684,503,503,0,645]
["2018-06-16",1,43.915930000000003,15.054069999999999,673,537,537,0,645]
["2018-06-16",2,40.57414,18.395859999999999,681,537,537,0,645]
["2018-06-16",3,38.027740000000001,17.89226,680,537,537,0,645]
["2018-06-16",4,37.148130000000002,15.28187,674,537,537,0,645]
["2018-06-16",5,36.088239999999999,14.71176,673,537,537,0,645]
["2018-06-16",6,36.480789999999999,12.90921,670,537,537,0,645]
["2018-06-16",7,37.924770000000002,13.175230000000001,637,518,518,0,645]
["2018-06-16",8,53.05,0,535,346,558,0,620]
["2018-06-16",9,58.41,0,477,192,558,0,620]
["2018-06-16",10,58.03,0,587,0,546,160,620]
["2018-06-16",11,54.88,0,796,0,546,379,620]
["2018-06-16",12,53.75,3.4,1037,0,546,620,620]
["2018-06-16",13,57,14.5,1037,0,533,620,620]
["2018-06-16",14,37.1,0.1,1037,0,533,620,620]
["2018-06-16",15,37.1,0,857.16800000000001,0,533,440.16800000000001,620]
["2018-06-16",16,38.5,0,674,0,571,249,620]
["2018-06-16",17,42,0,694,0,571,277,620]
["2018-06-16",18,52.58,0,569,0,571,69,620]
["2018-06-16",19,56.69,0,478,17,576,0,620]
["2018-06-16",20,58.97,0,582,294,576,0,620]
["2018-06-16",21,59,0,508,8,576,0,620]
["2018-06-16",22,61.49,0,627,53,550,0,620]
["2018-06-16",23,46.308729999999997,9.3612699999999993,784,550,550,0,620]
["2018-06-16",24,44.237659999999998,10.76234,690,510,510,0,645]
["2018-06-17",1,41.573729999999998,7.4262699999999997,724,537,537,0,645]
["2018-06-17",2,37.849730000000001,1.1502699999999999,791,537,537,0,645]
["2018-06-17",3,30.289210000000001,8.0907900000000001,676,537,537,0,645]
["2018-06-17",4,20.726220000000001,13.073779999999999,675,537,537,0,645]
["2018-06-17",5,19.822140000000001,18.557860000000002,734,544,544,0,645]
["2018-06-17",6,17.651209999999999,22.198789999999999,672,365,365,0,645]
["2018-06-17",7,15.86994,22.390059999999998,612,365,365,0,645]
["2018-06-17",8,18.703769999999999,21.146229999999999,718,365,365,0,645]
["2018-06-17",9,39.5,0,808,113.23099999999999,365,0,645]
["2018-06-17",10,19,27.64,816,212,212,0,645]
["2018-06-17",11,16.5,36.61,746,87,87,0,645]
["2018-06-17",12,39.5,5.19,739,87,87,0,645]
["2018-06-17",13,46.93,0,774,0,87,49,645]
["2018-06-17",14,39.5,0,936.61400000000003,0,87,214.614,645]
["2018-06-17",15,39,0,1030,0,87,305,645]
["2018-06-17",16,43.01,0,726,75,87,0,645]
["2018-06-17",17,39.5,15.5,728,87,87,0,645]
["2018-06-17",18,39.5,15.5,730,212,212,0,645]
["2018-06-17",19,39.5,16.5,729,365,365,0,645]
["2018-06-17",20,43.952069999999999,12.48793,856,544,544,0,645]
["2018-06-17",21,55,1.72,873,537,537,0,645]
["2018-06-17",22,62.47,0,839,370,508,0,645]
["2018-06-17",23,47.111899999999999,12.8781,826,508,508,0,645]
["2018-06-17",24,45.495699999999999,9.6342999999999996,841,508,508,0,645]
["2018-06-18",1,37.906289999999998,3.5228799999999998,859,537,537,0,645]
["2018-06-18",2,37.010100000000001,0,675.61900000000003,372.61900000000003,537,0,645]
["2018-06-18",3,35.40119,0,614.89,384.89,537,0,645]
["2018-06-18",4,32.487000000000002,1.5129999999999999,820,537,537,0,645]
["2018-06-18",5,32.877049999999997,1.1229499999999999,775,537,537,0,645]
["2018-06-18",6,38.76,0,813,443,537,0,645]
["2018-06-18",7,55,0,722,299.58,517,0,645]
["2018-06-18",8,59.65,0,750,414,556,0,620]
["2018-06-18",9,61.25,0,693,327,556,0,620]
["2018-06-18",10,61,0,710,0,531,17,620]
["2018-06-18",11,58.65,0,893,0,531,356,620]
["2018-06-18",12,58.09,0,1078,0,531,566,620]
["2018-06-18",13,69,12.62,1211,0,528,620,620]
["2018-06-18",14,60.1,3.72,1132,0,528,620,620]
["2018-06-18",15,59,0,1066,0,528,555,620]
["2018-06-18",16,59.65,0,881,0,546,247,620]
["2018-06-18",17,60,0,674,0,546,55,620]
["2018-06-18",18,59.99,0,634,101,546,0,620]
["2018-06-18",19,59.9,0,642,264,566,0,620]
["2018-06-18",20,62.27,0,878,457,566,0,620]
["2018-06-18",21,62.29,0,827,338,566,0,620]
["2018-06-18",22,61.3,0,803,219,524,0,620]
["2018-06-18",23,59.18,0,723,49,524,0,620]
["2018-06-18",24,55.08,0,759,319,484,0,645]
["2018-06-19",1,58,0,898,524,537,0,645]
["2018-06-19",2,36.751739999999998,16.648260000000001,818,537,537,0,645]
["2018-06-19",3,34.033029999999997,10.97697,832,537,537,0,645]
["2018-06-19",4,26.823599999999999,15.186400000000001,832,517,517,0,645]
["2018-06-19",5,27.639320000000001,15.37068,766,517,517,0,645]
["2018-06-19",6,34.354149999999997,9.6558499999999992,860,517,517,0,645]
["2018-06-19",7,53.22,0,778,235,533,0,645]
["2018-06-19",8,57.38,0,840,415,572,0,620]
["2018-06-19",9,57.09,2,891,572,572,0,620]
["2018-06-19",10,59.65,0,746,478,534,0,620]
["2018-06-19",11,60.81,0,603,0,534,133,620]
["2018-06-19",12,59.8,0,734,0,534,262,620]
["2018-06-19",13,57,1,1069,0,578,620,620]
["2018-06-19",14,55.835369999999998,0,1036,0,578,589,620]
["2018-06-19",15,58.09,0,859,0,576,414,620]
["2018-06-19",16,61.58,0,707,0,571,261,620]
["2018-06-19",17,59.8,0,614,127,571,0,620]
["2018-06-19",18,59.65,0,776,325,571,0,620]
["2018-06-19",19,59,0.65,848,522,522,0,620]
["2018-06-19",20,59.006010000000003,5.9739899999999997,768,522,522,0,620]
["2018-06-19",21,65.23,0,781,468,522,0,620]
["2018-06-19",22,62.55,0,782,553,576,0,620]
["2018-06-19",23,59.65,0,748,98,576,0,620]
["2018-06-19",24,54.53,0,718,379,537,0,645]
["2018-06-20",1,45.911380000000001,12.77862,755,537,537,0,645]
["2018-06-20",2,41.2,13.88,1016,537,537,0,645]
["2018-06-20",3,41.2,12.09,964,537,537,0,645]
["2018-06-20",4,39.332000000000001,13.618,1051,537,537,0,645]
["2018-06-20",5,38.106490000000001,14.84351,1062,537,537,0,645]
["2018-06-20",6,39.962240000000001,12.40776,870,537,537,0,645]
["2018-06-20",7,47.376910000000002,10.713089999999999,860,537,537,0,645]
["2018-06-20",8,57.07244,2.5775600000000001,810,576,576,0,620]
["2018-06-20",9,53.428849999999997,8.2511500000000009,959,576,576,0,620]
["2018-06-20",10,54.39,7.29,946.00099999999998,559,559,0,620]
["2018-06-20",11,59.18,0,764,466,559,0,620]
["2018-06-20",12,59.6,0,354,52,559,0,620]
["2018-06-20",13,58.09,0,469.5,0,576,169.5,620]
["2018-06-20",14,58.09,0,437.5,0,576,135.5,620]
["2018-06-20",15,60.43,0,328,0,576,1,620]
["2018-06-20",16,62.57,0,582,284,554,0,620]
["2018-06-20",17,62.99,0,798,494,554,0,620]
["2018-06-20",18,54.39,9.17,898,554,554,0,620]
["2018-06-20",19,52.760860000000001,14.20914,929,510,510,0,620]
["2018-06-20",20,59.061599999999999,12.618399999999999,866,510,510,0,620]
["2018-06-20",21,52.991300000000003,17.9587,931,510,510,0,620]
["2018-06-20",22,53.370260000000002,12.579739999999999,924,544,544,0,620]
["2018-06-20",23,55.3,7.27,865,544,544,0,620]
["2018-06-20",24,46.642710000000001,12.24729,711,505,505,0,645]
["2018-06-21",1,46.15,20.48,894,537,537,0,645]
["2018-06-21",2,52.71,9.1300000000000008,972,537,537,0,645]
["2018-06-21",3,42.536000000000001,18.143999999999998,1060,537,537,0,645]
["2018-06-21",4,46.02,10,1106,537,537,0,645]
["2018-06-21",5,46.6,9.43,1122,537,537,0,645]
["2018-06-21",6,48.23,11.46,1053,537,537,0,645]
["2018-06-21",7,57.11,5.97,790,537,537,0,645]
["2018-06-21",8,66.78,0,705,288,576,0,620]
["2018-06-21",9,67.14,0,692,346,576,0,620]
["2018-06-21",10,66.78,0,531,112,508,0,620]
["2018-06-21",11,63.91,0,575,0,508,146,620]
["2018-06-21",12,64.459999999999994,0,775,0,508,413,620]
["2018-06-21",13,73.018519999999995,12.02852,945,0,467,620,620]
["2018-06-21",14,62.235999999999997,1.246,940,0,467,620,620]
["2018-06-21",15,65,0,780,0,467,455,620]
["2018-06-21",16,66,0,666,0,538,337,620]
["2018-06-21",17,65.989999999999995,0,471,0,538,40,620]
["2018-06-21",18,66,0,530,55,538,0,620]
["2018-06-21",19,68.55,0,600,247,512,0,620]
["2018-06-21",20,70.599999999999994,0,691,326,512,0,620]
["2018-06-21",21,70.94,0,469,152,512,0,620]
["2018-06-21",22,68.430000000000007,0,477,189,515,0,620]
["2018-06-21",23,65.03,0,438,190,515,0,620]
["2018-06-21",24,60.82,0,435,192,475,0,645]
["2018-06-22",1,63.889589999999998,0,524.52099999999996,0,536,28.521000000000001,645]
["2018-06-22",2,58,0,633,116,536,0,645]
["2018-06-22",3,54.1,0,669,151.68100000000001,536,0,645]
["2018-06-22",4,55.79,0,703,216,536,0,645]
["2018-06-22",5,55,0,739,237,536,0,645]
["2018-06-22",6,51.99,0,684,293,536,0,645]
["2018-06-22",7,60.74,0,593,366,385,0,645]
["2018-06-22",8,69.06,0,486,238,426,0,620]
["2018-06-22",9,72.569999999999993,0,557,296,426,0,620]
["2018-06-22",10,69.55,0,432,54,515,0,620]
["2018-06-22",11,66.62,0,785,0,515,403,620]
["2018-06-22",12,66.52,0,906,0,515,524,620]
["2018-06-22",13,71.023470000000003,10.033469999999999,1002,0,532,620,620]
["2018-06-22",14,59.65,0,839,0,532,457,620]
["2018-06-22",15,61.84,0,510,0,532,126,620]
["2018-06-22",16,61.84,0,389,78,512,0,620]
["2018-06-22",17,63,0,407,184,512,0,620]
["2018-06-22",18,64.77,0,443,257,512,0,620]
["2018-06-22",19,62,0,615,423,550,0,620]
["2018-06-22",20,57.2,5.93,751,550,550,0,620]
["2018-06-22",21,62.6,0,590,409,550,0,620]
["2018-06-22",22,62.84,0,592,365,550,0,620]
["2018-06-22",23,61.42,0,634.04099999999994,506.041,550,0,620]
["2018-06-22",24,55,4,771.46399999999994,536,536,0,645]
["2018-06-23",1,24.044139999999999,38.295859999999998,682,536,536,0,645]
["2018-06-23",2,18.870920000000002,41.119079999999997,677,536,536,0,645]
["2018-06-23",3,18.436140000000002,36.263860000000001,837,536,536,0,645]
["2018-06-23",4,15.83323,36.316769999999998,870,536,536,0,645]
["2018-06-23",5,15.08182,35.778179999999999,868,536,536,0,645]
["2018-06-23",6,13.33267,32.717329999999997,1053,536,536,0,645]
["2018-06-23",7,17.03923,32.960769999999997,1128,536,536,0,645]
["2018-06-23",8,18.116879999999998,24.173120000000001,833,545,545,0,620]
["2018-06-23",9,22.90222,27.09778,862,545,545,0,620]
["2018-06-23",10,23.460999999999999,26.539000000000001,764,545,545,0,620]
["2018-06-23",11,22.692679999999999,26.807320000000001,674,545,545,0,620]
["2018-06-23",12,23.32403,17.665970000000002,669,545,545,0,620]
["2018-06-23",13,30.16,0,697,396,551,0,620]
["2018-06-23",14,29.99,0,695,358,551,0,620]
["2018-06-23",15,18.772310000000001,11.217689999999999,809,551,551,0,620]
["2018-06-23",16,18.75047,11.23953,776,535,535,0,620]
["2018-06-23",17,20.07113,18.538869999999999,769,535,535,0,620]
["2018-06-23",18,24.142389999999999,24.047609999999999,721,535,535,0,620]
["2018-06-23",19,32.786349999999999,16.213650000000001,821,535,535,0,620]
["2018-06-23",20,35.652979999999999,17.54702,790,535,535,0,620]
["2018-06-23",21,37.586460000000002,15.503539999999999,871,535,535,0,620]
["2018-06-23",22,50.1,3.18,1065,535,535,0,620]
["2018-06-23",23,39.838050000000003,12.931950000000001,800,535,535,0,620]
["2018-06-23",24,33.132350000000002,15.74765,749,536,536,0,645]
["2018-06-24",1,39.65784,10.34216,767,510,510,0,645]
["2018-06-24",2,38.5,10.5,940,510,510,0,645]
["2018-06-24",3,35.752000000000002,10.728,1006,510,510,0,645]
["2018-06-24",4,31.016449999999999,8.9735499999999995,996,510,510,0,645]
["2018-06-24",5,30.235600000000002,9.7544000000000004,1002,516,516,0,645]
["2018-06-24",6,26.324149999999999,13.665850000000001,954,500,500,0,645]
["2018-06-24",7,25.101230000000001,11.898770000000001,918,498,498,0,645]
["2018-06-24",8,39,0,630,320,498,0,645]
["2018-06-24",9,39,0,629,311,498,0,645]
["2018-06-24",10,50,0,639,222,298,0,645]
["2018-06-24",11,52.92,0,636,122,173,0,645]
["2018-06-24",12,51.19,0,659,0,173,22,645]
["2018-06-24",13,50.15,0,760,0,173,130,645]
["2018-06-24",14,45.83,0,621,17,173,0,645]
["2018-06-24",15,42.1,0,621,5.2380000000000004,173,0,645]
["2018-06-24",16,50.22,0,621,128,173,0,645]
["2018-06-24",17,54.14,0,641.29999999999995,0,173,28.3,645]
["2018-06-24",18,53.61,0,665,32,298,0,645]
["2018-06-24",19,52.36,0,732,387,498,0,645]
["2018-06-24",20,53.46,0,692,317,515,0,645]
["2018-06-24",21,53.5,0,772,299,510,0,645]
["2018-06-24",22,58.34,0,821,335,510,0,645]
["2018-06-24",23,56.57,0,723,343,510,0,645]
["2018-06-24",24,51.65,0,683,167,510,0,645]
["2018-06-25",1,39.11909,12.64091,877,475,475,0,645]
["2018-06-25",2,33.095140000000001,18.70486,797,475,475,0,645]
["2018-06-25",3,31.570340000000002,19.59966,785,475,475,0,645]
["2018-06-25",4,32.06024,19.019760000000002,846,475,475,0,645]
["2018-06-25",5,32.06335,17.066649999999999,939,475,475,0,645]
["2018-06-25",6,34.256529999999998,12.24347,760,475,475,0,645]
["2018-06-25",7,48.378219999999999,9.7817799999999995,708,475,475,0,645]
["2018-06-25",8,54.949860000000001,3.21014,870,515,515,0,620]
["2018-06-25",9,56.214320000000001,6.2856800000000002,958,515,515,0,620]
["2018-06-25",10,52.000880000000002,9.8091200000000001,830,515,515,0,620]
["2018-06-25",11,61.23,0,652,284,515,0,620]
["2018-06-25",12,59.53,0,584,256,515,0,620]
["2018-06-25",13,57.61,0,569,97,515,0,620]
["2018-06-25",14,57.61,0,626,179,515,0,620]
["2018-06-25",15,59.16,0,577,252,515,0,620]
["2018-06-25",16,58.53,0,674,389,515,0,620]
["2018-06-25",17,42.699260000000002,17.030740000000002,805,515,515,0,620]
["2018-06-25",18,45.943359999999998,12.586639999999999,816,515,515,0,620]
["2018-06-25",19,47.746070000000003,13.223929999999999,833,515,515,0,620]
["2018-06-25",20,49.950629999999997,11.27937,977,515,515,0,620]
["2018-06-25",21,50.59713,9.6128699999999991,808,515,515,0,620]
["2018-06-25",22,48.871740000000003,10.65826,809,515,515,0,620]
["2018-06-25",23,57.61,0,778,488,515,0,620]
["2018-06-25",24,43.986849999999997,10.65315,812,475,475,0,645]
["2018-06-26",1,43.023580000000003,15.58642,954,492,492,0,645]
["2018-06-26",2,40.793280000000003,13.346719999999999,902,492,492,0,645]
["2018-06-26",3,39.541310000000003,11.858689999999999,804.3,492,492,0,645]
["2018-06-26",4,39.981319999999997,8.0986799999999999,906,492,492,0,645]
["2018-06-26",5,40.160490000000003,5.6695099999999998,910,492,492,0,645]
["2018-06-26",6,41.95637,2.0436299999999998,946,492,492,0,645]
["2018-06-26",7,48.94388,4.0861200000000002,1033,492,492,0,645]
["2018-06-26",8,55.59,0,704,329,491,0,620]
["2018-06-26",9,58.950420000000001,0,1217,106.82299999999999,491,0,620]
["2018-06-26",10,57.472290000000001,0.13771,927,491,491,0,620]
["2018-06-26",11,56.21,0,838,298,491,0,620]
["2018-06-26",12,56.51,0,747,0,491,225,620]
["2018-06-26",13,53.33,0,1052,0,486,558,620]
["2018-06-26",14,52.69,0,927,0,486,427,620]
["2018-06-26",15,56.21,0,747,0,486,164,620]
["2018-06-26",16,57.11,0,649.99999999999989,0,479,62.323,620]
["2018-06-26",17,56.78,0,998,459,479,0,620]
["2018-06-26",18,49.989159999999998,6.59084,896,479,479,0,620]
["2018-06-26",19,52.086970000000001,4.4230299999999998,1156,475,475,0,620]
["2018-06-26",20,54.879809999999999,3.2801900000000002,1176,475,475,0,620]
["2018-06-26",21,53.399450000000002,4.7605500000000003,1012,475,475,0,620]
["2018-06-26",22,50.937379999999997,6.9026199999999998,939,484,484,0,620]
["2018-06-26",23,50.627549999999999,5.2824499999999999,939,484,484,0,620]
["2018-06-26",24,44.424590000000002,9.3654100000000007,854,444,444,0,645]
["2018-06-27",1,45,15,1063,477,477,0,645]
["2018-06-27",2,41.935549999999999,16.134450000000001,1067,477,477,0,645]
["2018-06-27",3,41.620359999999998,14.28964,957,477,477,0,645]
["2018-06-27",4,41.095579999999998,11.47442,959,477,477,0,645]
["2018-06-27",5,39.911230000000003,12.048769999999999,1043,477,477,0,645]
["2018-06-27",6,43.481180000000002,8.4688199999999991,1121,477,477,0,645]
["2018-06-27",7,50.775669999999998,7.4543299999999997,1084,452,452,0,645]
["2018-06-27",8,56.777299999999997,0.8327,967,476,476,0,620]
["2018-06-27",9,60.986199999999997,0.76380000000000003,1227,491,491,0,620]
["2018-06-27",10,57.2,6.9,842,441,441,0,620]
["2018-06-27",11,61.75,0,563,0,441,7,620]
["2018-06-27",12,64,0,566,0,441,112,620]
["2018-06-27",13,58.38,0,881,0,497,467,620]
["2018-06-27",14,61.75,0,986,0,497,487,620]
["2018-06-27",15,63,0,716,0,497,207,620]
["2018-06-27",16,64.099999999999994,0,621,1,495,0,620]
["2018-06-27",17,67.02,0,690,328,495,0,620]
["2018-06-27",18,60,1.75,822,476,476,0,620]
["2018-06-27",19,52.692,6.5679999999999996,872,474,474,0,620]
["2018-06-27",20,56.015999999999998,4.1040000000000001,918,474,474,0,620]
["2018-06-27",21,58.7,2.33,965,474,474,0,620]
["2018-06-27",22,58.1,3.65,888,469,469,0,620]
["2018-06-27",23,56.1,4.92,823,469,469,0,620]
["2018-06-27",24,45.176000000000002,13.204000000000001,872,478,478,0,645]
["2018-06-28",1,39.085470000000001,20.314530000000001,1100,450,450,0,645]
["2018-06-28",2,38.519579999999998,18.770420000000001,1041,450,450,0,645]
["2018-06-28",3,37.448169999999998,17.961829999999999,1051,450,450,0,645]
["2018-06-28",4,35.454599999999999,17.0654,1092,450,450,0,645]
["2018-06-28",5,36.031190000000002,16.658809999999999,1129,450,450,0,645]
["2018-06-28",6,37.226039999999998,17.23396,1116,450,450,0,645]
["2018-06-28",7,47.127139999999997,11.482860000000001,1147,475,475,0,645]
["2018-06-28",8,59.7,0,740,272.51499999999999,515,0,620]
["2018-06-28",9,60.1,1.19,909,515,515,0,620]
["2018-06-28",10,63.14,0,811,412,515,0,620]
["2018-06-28",11,61.29,0,640,260,515,0,620]
["2018-06-28",12,62.72,0,641,261,515,0,620]
["2018-06-28",13,55.77,0,651,0,515,249,620]
["2018-06-28",14,56.77,0,671,0,515,232,620]
["2018-06-28",15,61.29,0,691,320,515,0,620]
["2018-06-28",16,63.05,0,826,462,515,0,620]
["2018-06-28",17,55.014620000000001,8.6185299999999998,878,515,515,0,620]
["2018-06-28",18,55.085270000000001,5.9113499999999997,863,515,515,0,620]
["2018-06-28",19,55.04,4.22,976,515,515,0,620]
["2018-06-28",20,54.1,8.5136800000000008,1059,515,515,0,620]
["2018-06-28",21,55.061540000000001,7.9384600000000001,1042,515,515,0,620]
["2018-06-28",22,52.935000000000002,10.824999999999999,1102,515,515,0,620]
["2018-06-28",23,56.1,7.66,897,515,515,0,620]
["2018-06-28",24,41.456000000000003,17.704000000000001,982,450,450,0,645]
["2018-06-29",1,39.871639999999999,22.48836,1203,526,526,0,645]
["2018-06-29",2,37.887030000000003,20.56297,1139,526,526,0,645]
["2018-06-29",3,36.01887,19.89113,1107,526,526,0,645]
["2018-06-29",4,33.982050000000001,21.40795,1232,536,536,0,645]
["2018-06-29",5,33.957920000000001,19.652080000000002,1188,536,536,0,645]
["2018-06-29",6,40.432310000000001,13.407690000000001,1187,536,536,0,645]
["2018-06-29",7,54.1,5.1100000000000003,1012,483,483,0,645]
["2018-06-29",8,53.1,8.48,954,523,523,0,620]
["2018-06-29",9,55.873170000000002,13.04683,922,523,523,0,620]
["2018-06-29",10,53,11,898,494,494,0,620]
["2018-06-29",11,60,0,830,448,494,0,620]
["2018-06-29",12,60.54,0,707,319,494,0,620]
["2018-06-29",13,55.91,0,478,90,528,0,620]
["2018-06-29",14,55.39,0,747,361,528,0,620]
["2018-06-29",15,57.61,0,825,450,528,0,620]
["2018-06-29",16,58.16,0,884,517,530,0,620]
["2018-06-29",17,39.590000000000003,19.41,909,530,530,0,620]
["2018-06-29",18,43.79175,14.36825,903,528,528,0,620]
["2018-06-29",19,47.225360000000002,14.374639999999999,913,436,436,0,620]
["2018-06-29",20,50.97466,12.78534,976,436,436,0,620]
["2018-06-29",21,50.953159999999997,13.166840000000001,865,436,436,0,620]
["2018-06-29",22,49.857529999999997,11.742470000000001,895,491,491,0,620]
["2018-06-29",23,49.990929999999999,9.7601099999999992,811,491,491,0,620]
["2018-06-29",24,44.347850000000001,12.882149999999999,785,450,450,0,645]
["2018-06-30",1,43.416310000000003,16.583690000000001,778,503,503,0,645]
["2018-06-30",2,42.017429999999997,17.26257,714,503,503,0,645]
["2018-06-30",3,40.098230000000001,13.821770000000001,865,503,503,0,645]
["2018-06-30",4,39.24682,14.143179999999999,881,515,515,0,645]
["2018-06-30",5,37.755470000000003,14.87453,986,515,515,0,645]
["2018-06-30",6,38.230229999999999,7.8297699999999999,931,515,515,0,645]
["2018-06-30",7,41.156999999999996,13.183,954,480,480,0,645]
["2018-06-30",8,46.026389999999999,12.133609999999999,800.27800000000002,515,515,0,620]
["2018-06-30",9,48.363669999999999,10.24633,792,515,515,0,620]
["2018-06-30",10,46.954500000000003,10.6555,801,481,481,0,620]
["2018-06-30",11,49.9,5.05,747,481,481,0,620]
["2018-06-30",12,47.54,0,741,328,481,0,620]
["2018-06-30",13,43.116979999999998,0,614,124,455,0,620]
["2018-06-30",14,38.230919999999998,0,629,92,455,0,620]
["2018-06-30",15,38.01,0,528,95,455,0,620]
["2018-06-30",16,38.01,0,681,270,489,0,620]
["2018-06-30",17,45,0,818,413,489,0,620]
["2018-06-30",18,40.893160000000002,15.01684,802,489,489,0,620]
["2018-06-30",19,46.311689999999999,13.68831,655,436,436,0,620]
["2018-06-30",20,48.133319999999998,14.37668,668,436,436,0,620]
["2018-06-30",21,48.16198,16.458020000000001,660,436,436,0,620]
["2018-06-30",22,47.512099999999997,15.7979,698,477,477,0,620]
["2018-06-30",23,47.795279999999998,12.85472,694,477,477,0,620]
["2018-06-30",24,43.957090000000001,16.042909999999999,647,436,436,0,645]
["2018-07-01",1,33.301200000000001,21.0488,814,491,491,0,645]
["2018-07-01",2,26.415859999999999,12.58414,882,491,491,0,645]
["2018-07-01",3,26.11055,11.38945,910,491,491,0,645]
["2018-07-01",4,22.120080000000002,16.879919999999998,998.13400000000001,428,428,0,645]
["2018-07-01",5,23.419060000000002,15.58094,1060,428,428,0,645]
["2018-07-01",6,21.441680000000002,16.058319999999998,1087,428,428,0,645]
["2018-07-01",7,23.430610000000001,6.5793900000000001,994,475,475,0,645]
["2018-07-01",8,29.371420000000001,4.6485799999999999,955,475,475,0,645]
["2018-07-01",9,29.98217,7.01783,894,478,478,0,645]
["2018-07-01",10,26.084230000000002,23.415769999999998,847,385,385,0,645]
["2018-07-01",11,20.711189999999998,36.198810000000002,770,260,260,0,645]
["2018-07-01",12,20.746230000000001,34.23377,815,260,260,0,645]
["2018-07-01",13,34,18.29,638,260,260,0,645]
["2018-07-01",14,33,15.03,667,260,260,0,645]
["2018-07-01",15,14.01127,30.088730000000002,728,260,260,0,645]
["2018-07-01",16,16.281210000000002,32.828789999999998,693,260,260,0,645]
["2018-07-01",17,19.03556,35.314439999999998,761,260,260,0,645]
["2018-07-01",18,28.373200000000001,27.536799999999999,823,385,385,0,645]
["2018-07-01",19,42.191780000000001,14.22822,681,454,454,0,645]
["2018-07-01",20,48.36598,12.654019999999999,815,455,455,0,645]
["2018-07-01",21,49.66771,11.35229,842,455,455,0,645]
["2018-07-01",22,46.280679999999997,16.279319999999998,820,455,455,0,645]
["2018-07-01",23,48.044339999999998,14.51566,657,455,455,0,645]
["2018-07-01",24,40.997230000000002,19.502770000000002,663,455,455,0,645]
["2018-07-02",1,36.81006,7.3899400000000002,763,523,523,0,645]
["2018-07-02",2,38.057740000000003,1.1960500000000001,1011,523,523,0,645]
["2018-07-02",3,38.05715,0.13299,741,523,523,0,645]
["2018-07-02",4,38.033659999999998,0,688,470,523,0,645]
["2018-07-02",5,38.082180000000001,0,673,446,523,0,645]
["2018-07-02",6,39.074800000000003,0,829,515,515,0,645]
["2018-07-02",7,49.492870000000003,11.647130000000001,871,394,394,0,645]
["2018-07-02",8,55.950049999999997,6.0499499999999999,944,435,435,0,620]
["2018-07-02",9,54.915570000000002,10.084429999999999,973,435,435,0,620]
["2018-07-02",10,52.139310000000002,10.88069,1011,435,435,0,620]
["2018-07-02",11,49.482390000000002,12.517609999999999,1065,435,435,0,620]
["2018-07-02",12,48.02684,13.97316,1115,435,435,0,620]
["2018-07-02",13,46.858339999999998,9.5616599999999998,1132,492,492,0,620]
["2018-07-02",14,43.562489999999997,14.06751,1103,492,492,0,620]
["2018-07-02",15,44.463090000000001,13.16691,1062,492,492,0,620]
["2018-07-02",16,46.693689999999997,13.06686,1071,523,523,0,620]
["2018-07-02",17,49.490769999999998,10.87923,1062,523,523,0,620]
["2018-07-02",18,52.129849999999998,9.8701500000000006,983,523,523,0,620]
["2018-07-02",19,55.379440000000002,7.09056,1025,528,528,0,620]
["2018-07-02",20,60.177419999999998,2.2925800000000001,1115,528,528,0,620]
["2018-07-02",21,59.018329999999999,2.9916700000000001,887,528,528,0,620]
["2018-07-02",22,54.960549999999998,7.4994500000000004,818,502,502,0,620]
["2018-07-02",23,54.49736,6.0026400000000004,810,502,502,0,620]
["2018-07-02",24,48.288510000000002,10.71149,827,461,461,0,645]
["2018-07-03",1,42.234960000000001,16.95504,860,479,479,0,645]
["2018-07-03",2,41.439639999999997,16.61036,798,479,479,0,645]
["2018-07-03",3,41.706919999999997,12.483079999999999,774,479,479,0,645]
["2018-07-03",4,42.38006,8.4799399999999991,807,507,507,0,645]
["2018-07-03",5,43.016370000000002,7.5736299999999996,816,507,507,0,645]
["2018-07-03",6,44.19753,6.6624699999999999,851,507,507,0,645]
["2018-07-03",7,50.238340000000001,8.9516600000000004,970,394,394,0,645]
["2018-07-03",8,57.996169999999999,2.3538299999999999,1106,408,408,0,620]
["2018-07-03",9,61.89,1.56,1073,408,408,0,620]
["2018-07-03",10,55.95252,7.0474800000000002,1013,424,424,0,620]
["2018-07-03",11,52.89575,10.064249999999999,959,424,424,0,620]
["2018-07-03",12,47.757640000000002,15.252359999999999,849,386,386,0,620]
["2018-07-03",13,42.72099,20.059010000000001,851.41399999999999,268,268,0,620]
["2018-07-03",14,41.72804,21.04196,915,268,268,0,620]
["2018-07-03",15,41.428019999999997,24.031980000000001,937,268,268,0,620]
["2018-07-03",16,42.720529999999997,22.739470000000001,952,350,350,0,620]
["2018-07-03",17,44.814120000000003,21.195879999999999,945.14099999999996,350,350,0,620]
["2018-07-03",18,52.99033,13.01967,932,350,350,0,620]
["2018-07-03",19,55.937280000000001,7.2327199999999996,1223,436,436,0,620]
["2018-07-03",20,61.672350000000002,1.33765,1186,436,436,0,620]
["2018-07-03",21,63.03,0.98,1041,436,436,0,620]
["2018-07-03",22,60.005470000000003,5.4545300000000001,900,374,374,0,620]
["2018-07-03",23,54.902880000000003,10.09712,891,374,374,0,620]
["2018-07-03",24,50.551580000000001,10.89842,1104,379,379,0,645]
["2018-07-04",1,48,21.42,655,491,491,0,645]
["2018-07-04",2,46.231250000000003,20.068750000000001,650,491,491,0,645]
["2018-07-04",3,45.8,15.51,699,491,491,0,645]
["2018-07-04",4,44.994439999999997,14.96556,731,523,523,0,645]
["2018-07-04",5,45.44285,14.507149999999999,745,523,523,0,645]
["2018-07-04",6,46.264310000000002,13.705690000000001,693,523,523,0,645]
["2018-07-04",7,52.548310000000001,15.40169,849,419,419,0,645]
["2018-07-04",8,59.981879999999997,11.92812,1204,459,459,0,620]
["2018-07-04",9,62.64,20.36,1064,459,459,0,620]
["2018-07-04",10,58.056449999999998,21.943549999999998,1084,486,486,0,620]
["2018-07-04",11,56.528939999999999,18.481059999999999,879,486,486,0,620]
["2018-07-04",12,55.91046,17.65954,902,486,486,0,620]
["2018-07-04",13,57,12.41,752,467,467,0,620]
["2018-07-04",14,54.91,14.51,758,467,467,0,620]
["2018-07-04",15,53.96,22.976890000000001,746,467,467,0,620]
["2018-07-04",16,50.948210000000003,24.05179,769,488,488,0,620]
["2018-07-04",17,53.533580000000001,22.576419999999999,755,488,488,0,620]
["2018-07-04",18,54.953330000000001,25.046669999999999,824,473,473,0,620]
["2018-07-04",19,57.967579999999998,18.142420000000001,1165,454,454,0,620]
["2018-07-04",20,60.38,19.62,1175,454,454,0,620]
["2018-07-04",21,59.928730000000002,17.484999999999999,1089,454,454,0,620]
["2018-07-04",22,58.013399999999997,18.096599999999999,883,462,462,0,620]
["2018-07-04",23,55.48959,17.088539999999998,891,462,462,0,620]
["2018-07-04",24,50.927300000000002,18.492699999999999,745,421,421,0,645]
["2018-07-05",1,49.130769999999998,19.94923,678,475,475,0,645]
["2018-07-05",2,45.484160000000003,17.765840000000001,622,475,475,0,645]
["2018-07-05",3,44.311390000000003,14.87861,621,475,475,0,645]
["2018-07-05",4,42.98677,12.10323,623,475,475,0,645]
["2018-07-05",5,43.108429999999998,10.81157,625,475,475,0,645]
["2018-07-05",6,44.646769999999997,10.403230000000001,638,475,475,0,645]
["2018-07-05",7,51.892969999999998,8.5170300000000001,793,467,467,0,645]
["2018-07-05",8,57.708170000000003,2.7018300000000002,1224,506,506,0,620]
["2018-07-05",9,61.21,3.34,1307,506,506,0,620]
["2018-07-05",10,60.935879999999997,2.3841199999999998,1172,508,508,0,620]
["2018-07-05",11,56.619979999999998,6.63002,833,508,508,0,620]
["2018-07-05",12,60.024009999999997,2.0659900000000002,887,508,508,0,620]
["2018-07-05",13,55.858139999999999,6.03186,873,515,515,0,620]
["2018-07-05",14,55.1,6.5641600000000002,778,515,515,0,620]
["2018-07-05",15,53.290590000000002,8.6794100000000007,775,515,515,0,620]
["2018-07-05",16,54.282220000000002,8.9677799999999994,781,514,514,0,620]
["2018-07-05",17,55.223019999999998,10.51698,960,514,514,0,620]
["2018-07-05",18,54.027619999999999,11.71238,913,499,499,0,620]
["2018-07-05",19,54.828240000000001,10.911759999999999,1050,495,495,0,620]
["2018-07-05",20,55.413589999999999,10.896409999999999,1259,495,495,0,620]
["2018-07-05",21,55.1,10.64,1002.268,495,495,0,620]
["2018-07-05",22,53.793680000000002,11.94632,680,492,492,0,620]
["2018-07-05",23,52.047750000000001,10.02225,798,492,492,0,620]
["2018-07-05",24,50.209119999999999,9.7267100000000006,762,482,482,0,645]
["2018-07-06",1,48.386130000000001,11.05387,713,508,508,0,645]
["2018-07-06",2,42.982010000000002,14.457990000000001,676,508,508,0,645]
["2018-07-06",3,42.06,11.61,697,508,508,0,645]
["2018-07-06",4,41.832940000000001,9.63706,675,506,506,0,645]
["2018-07-06",5,42,10.27,678,506,506,0,645]
["2018-07-06",6,41.915320000000001,10.79468,953,506,506,0,645]
["2018-07-06",7,49.688670000000002,9.2613299999999992,816,460,460,0,645]
["2018-07-06",8,55.009869999999999,10.09013,932,452,452,0,620]
["2018-07-06",9,56.596200000000003,12.6938,1288,452,452,0,620]
["2018-07-06",10,55.962769999999999,13.32723,975,498,498,0,620]
["2018-07-06",11,55.940339999999999,10.059659999999999,1073,498,498,0,620]
["2018-07-06",12,54.882550000000002,7.0874499999999996,870,498,498,0,620]
["2018-07-06",13,59,0,748,472,515,0,620]
["2018-07-06",14,54.09825,4.5517500000000002,795,515,515,0,620]
["2018-07-06",15,52.5,7.53,783,515,515,0,620]
["2018-07-06",16,44.1,19.64,768,495,495,0,620]
["2018-07-06",17,39.420290000000001,26.829709999999999,783,489,489,0,620]
["2018-07-06",18,44.67,21.33,757,489,489,0,620]
["2018-07-06",19,47.982280000000003,20.097719999999999,764,491,491,0,620]
["2018-07-06",20,50.417960000000001,17.962039999999998,779,491,491,0,620]
["2018-07-06",21,50.171669999999999,18.20833,704,491,491,0,620]
["2018-07-06",22,50.574219999999997,16.645779999999998,713,514,514,0,620]
["2018-07-06",23,49.99,14.53,693,514,514,0,620]
["2018-07-06",24,46.495429999999999,14.504569999999999,641,484,484,0,645]
["2018-07-07",1,47.706290000000003,16.293710000000001,802,455,455,0,645]
["2018-07-07",2,41.9,14.76,627.79899999999998,455,455,0,645]
["2018-07-07",3,39.077219999999997,9.3727800000000006,643,455,455,0,645]
["2018-07-07",4,39.078220000000002,7.9417799999999996,688,458,458,0,645]
["2018-07-07",5,38.047049999999999,7.5029500000000002,808,458,458,0,645]
["2018-07-07",6,36.715249999999997,5.7447499999999998,762,458,458,0,645]
["2018-07-07",7,39.078670000000002,6.47133,691,457,457,0,645]
["2018-07-07",8,41.4,5.62,610,449,449,0,620]
["2018-07-07",9,43.491729999999997,8.2882700000000007,607,449,449,0,620]
["2018-07-07",10,44.1,10.43,592,436,436,0,620]
["2018-07-07",11,50.54,0,559,403,436,0,620]
["2018-07-07",12,46.21,0,535,359,436,0,620]
["2018-07-07",13,44.188079999999999,0,547,305,432,0,620]
["2018-07-07",14,42.326340000000002,0,400,42,432,0,620]
["2018-07-07",15,37,0,428,0,432,56,620]
["2018-07-07",16,38.262079999999997,0,378,74,440,0,620]
["2018-07-07",17,43.1,0,478,337,440,0,620]
["2018-07-07",18,41.8,5.22,689,440,440,0,620]
["2018-07-07",19,42.09,11.56,599,444,444,0,620]
["2018-07-07",20,39.033639999999998,17.846360000000001,632,444,444,0,620]
["2018-07-07",21,42.19012,12.97988,845,444,444,0,620]
["2018-07-07",22,46.950659999999999,8.0493400000000008,845,443,443,0,620]
["2018-07-07",23,42.931730000000002,13.40827,754,443,443,0,620]
["2018-07-07",24,39.047139999999999,16.885529999999999,679,420,420,0,645]
["2018-07-08",1,40.249920000000003,24.760079999999999,580,459,459,0,645]
["2018-07-08",2,34.576659999999997,27.463339999999999,579,459,459,0,645]
["2018-07-08",3,32.191899999999997,26.6981,575,459,459,0,645]
["2018-07-08",4,30.644130000000001,27.545870000000001,573,459,459,0,645]
["2018-07-08",5,28.40936,29.780639999999998,572,459,459,0,645]
["2018-07-08",6,29.928180000000001,26.001819999999999,718,459,459,0,645]
["2018-07-08",7,30.686160000000001,21.86384,709,459,459,0,645]
["2018-07-08",8,32.685409999999997,17.314589999999999,590,459,459,0,645]
["2018-07-08",9,35.200000000000003,0,561,431,459,0,645]
["2018-07-08",10,36.200000000000003,0,411,32,470,0,645]
["2018-07-08",11,43.37,0,425,70,346,0,645]
["2018-07-08",12,41,0,597.08400000000006,0,346,160.084,645]
["2018-07-08",13,38.200000000000003,0,443,0,346,1,645]
["2018-07-08",14,34.9,0,459,91,346,0,645]
["2018-07-08",15,34.299999999999997,0,463,140,346,0,645]
["2018-07-08",16,38.61,0,503,210,346,0,645]
["2018-07-08",17,44.1,9.6,521,346,346,0,645]
["2018-07-08",18,53.91,0,724,441,470,0,645]
["2018-07-08",19,43.708280000000002,16.291720000000002,726,459,459,0,645]
["2018-07-08",20,50.1721,13.8279,659,459,459,0,645]
["2018-07-08",21,50.096899999999998,20.013100000000001,616,459,459,0,645]
["2018-07-08",22,50.004060000000003,20.14594,679,459,459,0,645]
["2018-07-08",23,50.831879999999998,19.288119999999999,639,459,459,0,645]
["2018-07-08",24,49.94417,13.195830000000001,633,459,459,0,645]
["2018-07-09",1,42.884300000000003,18.805700000000002,707,507,507,0,645]
["2018-07-09",2,40.799999999999997,19.690000000000001,826.25800000000004,507,507,0,645]
["2018-07-09",3,40.09178,14.39822,1009,507,507,0,645]
["2018-07-09",4,39.733469999999997,5.2665300000000004,1012,507,507,0,645]
["2018-07-09",5,39.873449999999998,7.1165500000000002,1024,507,507,0,645]
["2018-07-09",6,42.601709999999997,7.1082900000000002,829,507,507,0,645]
["2018-07-09",7,50.135820000000002,9.8841800000000006,734,463,463,0,645]
["2018-07-09",8,53.515799999999999,6.6341999999999999,813,504,504,0,620]
["2018-07-09",9,54.706069999999997,6.2939299999999996,1006,504,504,0,620]
["2018-07-09",10,52.51885,8.8511500000000005,1010,499,499,0,620]
["2018-07-09",11,50.107219999999998,10.38278,1102,499,499,0,620]
["2018-07-09",12,46.922980000000003,12.927020000000001,850,499,499,0,620]
["2018-07-09",13,53.1,4.76,842,492,492,0,620]
["2018-07-09",14,53.026319999999998,5.9036799999999996,843,492,492,0,620]
["2018-07-09",15,41.8,20.81,976,492,492,0,620]
["2018-07-09",16,41.8,22.34,893.83199999999999,499,499,0,620]
["2018-07-09",17,44,21.08,864,499,499,0,620]
["2018-07-09",18,49.595570000000002,15.88443,829,499,499,0,620]
["2018-07-09",19,52.606389999999998,12.393610000000001,1023,499,499,0,620]
["2018-07-09",20,53.05706,12.55294,1056,499,499,0,620]
["2018-07-09",21,52.985100000000003,12.424899999999999,790,499,499,0,620]
["2018-07-09",22,51.944240000000001,13.76576,758,474,474,0,620]
["2018-07-09",23,64,0,701,431,474,0,620]
["2018-07-09",24,61.37,0,615,364,433,0,645]
["2018-07-10",1,59.54,6.72,763,511,511,0,645]
["2018-07-10",2,43.3,19.260000000000002,761,511,511,0,645]
["2018-07-10",3,44.778289999999998,15.71171,789,511,511,0,645]
["2018-07-10",4,43.284190000000002,16.645810000000001,785,511,511,0,645]
["2018-07-10",5,41.7,18.079999999999998,797,511,511,0,645]
["2018-07-10",6,44.541930000000001,15.398070000000001,780,511,511,0,645]
["2018-07-10",7,50.607080000000003,12.192920000000001,749,463,463,0,645]
["2018-07-10",8,56.819830000000003,8.1801700000000004,798,503,503,0,620]
["2018-07-10",9,58.343400000000003,8.3366000000000007,861,503,503,0,620]
["2018-07-10",10,58.90437,7.1856299999999997,829,493,493,0,620]
["2018-07-10",11,58.406979999999997,7.5930200000000001,824,493,493,0,620]
["2018-07-10",12,63.622,1.6579999999999999,835,493,493,0,620]
["2018-07-10",13,61.68,0,813,474,476,0,620]
["2018-07-10",14,61.56,0,792,449,476,0,620]
["2018-07-10",15,59.862160000000003,6.6378399999999997,817,476,476,0,620]
["2018-07-10",16,56.287999999999997,10.632,846,503,503,0,620]
["2018-07-10",17,56.04,11.71,850,503,503,0,620]
["2018-07-10",18,56,11.85,850,503,503,0,620]
["2018-07-10",19,57.051569999999998,12.62843,821,474,474,0,620]
["2018-07-10",20,57.5,12.85,833,474,474,0,620]
["2018-07-10",21,56.078609999999998,14.27139,763,474,474,0,620]
["2018-07-10",22,54.746609999999997,14.933389999999999,762,479,479,0,620]
["2018-07-10",23,55.989240000000002,10.74076,751,479,479,0,620]
["2018-07-10",24,50.693809999999999,12.706189999999999,696,438,438,0,645]
["2018-07-11",1,45.501379999999997,24.498619999999999,648,475,475,0,645]
["2018-07-11",2,44.40455,20.935449999999999,666,475,475,0,645]
["2018-07-11",3,43.356430000000003,17.863569999999999,712,475,475,0,645]
["2018-07-11",4,43,16.93,812,475,475,0,645]
["2018-07-11",5,43.389069999999997,13.02093,831,475,475,0,645]
["2018-07-11",6,43.804409999999997,15.455590000000001,696,475,475,0,645]
["2018-07-11",7,51.44464,8.8153600000000001,705,475,475,0,645]
["2018-07-11",8,56.989829999999998,6.5101699999999996,889,468,468,0,620]
["2018-07-11",9,57.508830000000003,8.5211699999999997,1062,468,468,0,620]
["2018-07-11",10,57.750660000000003,10.10934,863,468,468,0,620]
["2018-07-11",11,56.937469999999998,9.9725300000000008,775,468,468,0,620]
["2018-07-11",12,65.23,0,773,458,468,0,620]
["2018-07-11",13,61.37,0,607,301,477,0,620]
["2018-07-11",14,63.15,0,614,311,477,0,620]
["2018-07-11",15,66.03,0,721,428,477,0,620]
["2018-07-11",16,68.043999999999997,0.91600000000000004,769,477,477,0,620]
["2018-07-11",17,57.3,12.32,762,477,477,0,620]
["2018-07-11",18,55.233319999999999,11.766679999999999,763,477,477,0,620]
["2018-07-11",19,56.909460000000003,10.090540000000001,762,477,477,0,620]
["2018-07-11",20,57.76735,9.10182,773,477,477,0,620]
["2018-07-11",21,56.848570000000002,10.15143,767,477,477,0,620]
["2018-07-11",22,55.542450000000002,11.457549999999999,667,477,477,0,620]
["2018-07-11",23,55.654330000000002,7.9856699999999998,653,477,477,0,620]
["2018-07-11",24,51.576000000000001,8.9139999999999997,644,475,475,0,645]
["2018-07-12",1,48.773400000000002,13.226599999999999,690,502,502,0,645]
["2018-07-12",2,46.096150000000002,13.83385,693.5,502,502,0,645]
["2018-07-12",3,47.506970000000003,7.9930300000000001,682,502,502,0,645]
["2018-07-12",4,45.020339999999997,10.479660000000001,730,475,475,0,645]
["2018-07-12",5,44.430100000000003,10.9899,700,475,475,0,645]
["2018-07-12",6,44.48583,13.44417,780,475,475,0,645]
["2018-07-12",7,51.050449999999998,9.9495500000000003,671,472,472,0,645]
["2018-07-12",8,57.941400000000002,7.1386000000000003,731,512,512,0,620]
["2018-07-12",9,58.904960000000003,8.8250399999999996,779,512,512,0,620]
["2018-07-12",10,68.45,0,755,454,479,0,620]
["2018-07-12",11,64.236000000000004,2.7440000000000002,741,479,479,0,620]
["2018-07-12",12,65.88,0,715,329,479,0,620]
["2018-07-12",13,62,0,691,96,477,0,620]
["2018-07-12",14,62,0,713,43,477,0,620]
["2018-07-12",15,65,0,749,250,477,0,620]
["2018-07-12",16,63.64,0,763,380,493,0,620]
["2018-07-12",17,67.2,0,767,441,493,0,620]
["2018-07-12",18,59.2,5.88,746,493,493,0,620]
["2018-07-12",19,56.315190000000001,13.13481,733,479,479,0,620]
["2018-07-12",20,58.637569999999997,13.322430000000001,826,479,479,0,620]
["2018-07-12",21,57.074570000000001,15.22494,696,479,479,0,620]
["2018-07-12",22,55.916640000000001,15.083360000000001,839,497,497,0,620]
["2018-07-12",23,54.853589999999997,12.760149999999999,693,497,497,0,620]
["2018-07-12",24,51.157589999999999,12.65241,645,457,457,0,645]
["2018-07-13",1,49.323700000000002,15.526300000000001,694,507,507,0,645]
["2018-07-13",2,43.910179999999997,17.58982,698,507,507,0,645]
["2018-07-13",3,43.141889999999997,15.92811,834,507,507,0,645]
["2018-07-13",4,43.213470000000001,14.456530000000001,862,523,523,0,645]
["2018-07-13",5,43.5,12.64,878,523,523,0,645]
["2018-07-13",6,44.172800000000002,15.7072,722,523,523,0,645]
["2018-07-13",7,51.785139999999998,11.21486,716,442,442,0,645]
["2018-07-13",8,57.691420000000001,10.308579999999999,777,430,430,0,620]
["2018-07-13",9,57.9801,17.5199,861,441,441,0,620]
["2018-07-13",10,56.53143,18.46857,785,441,441,0,620]
["2018-07-13",11,55,16.850000000000001,705,441,441,0,620]
["2018-07-13",12,54.902000000000001,17.478000000000002,705,441,441,0,620]
["2018-07-13",13,55.07667,8.9333299999999998,715,440,440,0,620]
["2018-07-13",14,45.292909999999999,18.697089999999999,707,440,440,0,620]
["2018-07-13",15,44.200530000000001,23.139469999999999,838,440,440,0,620]
["2018-07-13",16,45.432479999999998,21.227519999999998,891,453,453,0,620]
["2018-07-13",17,49.478439999999999,19.821560000000002,911,453,453,0,620]
["2018-07-13",18,52.63232,16.737680000000001,861,453,453,0,620]
["2018-07-13",19,55.85004,16.679960000000001,808,454,454,0,620]
["2018-07-13",20,57.955350000000003,17.034649999999999,979,454,454,0,620]
["2018-07-13",21,56.369549999999997,18.600449999999999,726,454,454,0,620]
["2018-07-13",22,55.099769999999999,18.150230000000001,683,473,473,0,620]
["2018-07-13",23,55.362780000000001,11.977220000000001,664,473,473,0,620]
["2018-07-13",24,51.794440000000002,13.05556,618,432,432,0,645]
["2018-07-14",1,52.051560000000002,9.8284400000000005,683,500,500,0,645]
["2018-07-14",2,50,5.39,674,500,500,0,645]
["2018-07-14",3,48.189360000000001,5.8406399999999996,676,500,500,0,645]
["2018-07-14",4,45.303460000000001,8.7165400000000002,705,497,497,0,645]
["2018-07-14",5,43.415759999999999,10.594239999999999,827,497,497,0,645]
["2018-07-14",6,42.49098,10.449020000000001,1086,497,497,0,645]
["2018-07-14",7,43.057020000000001,11.06298,926,463,463,0,645]
["2018-07-14",8,48.181449999999998,5.1085500000000001,823,504,504,0,620]
["2018-07-14",9,51.247390000000003,4.8026099999999996,810,504,504,0,620]
["2018-07-14",10,51.218730000000001,7.2412700000000001,638,436,436,0,620]
["2018-07-14",11,48.993279999999999,8.9967199999999998,613,436,436,0,620]
["2018-07-14",12,49.56,7.19,618,436,436,0,620]
["2018-07-14",13,46.92,0,426,242,495,0,620]
["2018-07-14",14,44.2,0,620,441,495,0,620]
["2018-07-14",15,43.63729,0,511,254.64699999999999,495,0,620]
["2018-07-14",16,49.63,0,541,366,441,0,620]
["2018-07-14",17,46.564,9.7560000000000002,618,441,441,0,620]
["2018-07-14",18,48.723469999999999,10.42653,675,441,441,0,620]
["2018-07-14",19,53.02308,7.46692,660,482,482,0,620]
["2018-07-14",20,54.759250000000002,8.8807500000000008,875,482,482,0,620]
["2018-07-14",21,55.818109999999997,7.3418900000000002,885,482,482,0,620]
["2018-07-14",22,54.2166,9.4234000000000009,656,474,474,0,620]
["2018-07-14",23,55.008319999999998,5.4816799999999999,734.15899999999999,474,474,0,620]
["2018-07-14",24,52.3996,7.5304000000000002,661,433,433,0,645]
["2018-07-15",1,49.820180000000001,15.179819999999999,842,432,432,0,645]
["2018-07-15",2,47.64311,12.20689,725,432,432,0,645]
["2018-07-15",3,45.01,12.99,744.38400000000001,432,432,0,645]
["2018-07-15",4,42.40925,12.620749999999999,751,432,432,0,645]
["2018-07-15",5,42.288820000000001,12.031180000000001,824,432,432,0,645]
["2018-07-15",6,42.4,11.77,743,432,432,0,645]
["2018-07-15",7,41.489510000000003,3.5104899999999999,939,432,432,0,645]
["2018-07-15",8,42.238660000000003,2.7613400000000001,795.32899999999995,432,432,0,645]
["2018-07-15",9,42.25,0,641,432,432,0,645]
["2018-07-15",10,43.362540000000003,0,599,435,435,0,645]
["2018-07-15",11,42.143380000000001,4.0066199999999998,637,433,433,0,645]
["2018-07-15",12,45,0.78,787,433,433,0,645]
["2018-07-15",13,41.289810000000003,4.4901900000000001,677,433,433,0,645]
["2018-07-15",14,42.087049999999998,0.90295000000000003,620,433,433,0,645]
["2018-07-15",15,40.700000000000003,0,545,396,433,0,645]
["2018-07-15",16,41.111449999999998,0.78854999999999997,608,433,433,0,645]
["2018-07-15",17,42.297960000000003,9.2020400000000002,651,433,433,0,645]
["2018-07-15",18,42.033369999999998,11.71663,816,435,435,0,645]
["2018-07-15",19,51.72,8.1300000000000008,700,432,432,0,645]
["2018-07-15",20,54.245469999999997,10.754530000000001,714,432,432,0,645]
["2018-07-15",21,55.780459999999998,9.2195400000000003,607,432,432,0,645]
["2018-07-15",22,55.898409999999998,9.3315900000000003,607,432,432,0,645]
["2018-07-15",23,56.385489999999997,8.6145099999999992,605,432,432,0,645]
["2018-07-15",24,53.259329999999999,6.5906700000000003,606,432,432,0,645]
["2018-07-16",1,50.576830000000001,3.1700000000000001E-3,662,480,480,0,645]
["2018-07-16",2,43.852040000000002,2.9379599999999999,656,480,480,0,645]
["2018-07-16",3,42.03143,3.9685700000000002,668,480,480,0,645]
["2018-07-16",4,41.785440000000001,2.2045599999999999,673,485,485,0,645]
["2018-07-16",5,41.712940000000003,3.2870599999999999,677,485,485,0,645]
["2018-07-16",6,44.326390000000004,6.2536100000000001,725,485,485,0,645]
["2018-07-16",7,53.0548,6.9451999999999998,713,433,433,0,645]
["2018-07-16",8,58.093299999999999,4.3766999999999996,735,433,433,0,620]
["2018-07-16",9,59.397080000000003,6.7529199999999996,758,445,445,0,620]
["2018-07-16",10,58.871760000000002,9.4382400000000004,742,445,445,0,620]
["2018-07-16",11,57.432510000000001,10.407489999999999,738,445,445,0,620]
["2018-07-16",12,68.45,0,741,445,445,0,620]
["2018-07-16",13,65.989999999999995,0,344,45,432,0,620]
["2018-07-16",14,67.323840000000004,0,394.92,99.92,432,0,620]
["2018-07-16",15,68.45,0,632,343,432,0,620]
["2018-07-16",16,57.015999999999998,14.994,732,445,445,0,620]
["2018-07-16",17,55.91339,13.236610000000001,729,445,445,0,620]
["2018-07-16",18,57.359940000000002,11.090059999999999,727,433,433,0,620]
["2018-07-16",19,59.342660000000002,8.9673400000000001,747,433,433,0,620]
["2018-07-16",20,62.824689999999997,5.6253099999999998,833,433,433,0,620]
["2018-07-16",21,59.224249999999998,6.9257499999999999,684,433,433,0,620]
["2018-07-16",22,56.918349999999997,10.58165,672,431,431,0,620]
["2018-07-16",23,57.083570000000002,6.3864299999999998,662.00000000000011,431,431,0,620]
["2018-07-16",24,51.841050000000003,8.1589500000000008,619,394,394,0,645]
["2018-07-17",1,46.520490000000002,13.429510000000001,718,458,458,0,645]
["2018-07-17",2,44.440489999999997,14.60951,830,458,458,0,645]
["2018-07-17",3,42.543559999999999,14.116440000000001,803,458,458,0,645]
["2018-07-17",4,42.347200000000001,12.232799999999999,815,465,465,0,645]
["2018-07-17",5,42.59619,11.043810000000001,824,465,465,0,645]
["2018-07-17",6,43.798430000000003,11.88157,852,465,465,0,645]
["2018-07-17",7,52.201729999999998,7.1882700000000002,718,436,436,0,645]
["2018-07-17",8,57.96022,3.7897799999999999,822,433,433,0,620]
["2018-07-17",9,59.441319999999997,6.1286800000000001,751,433,433,0,620]
["2018-07-17",10,57.974179999999997,9.0058199999999999,692,433,433,0,620]
["2018-07-17",11,56.049700000000001,7.5903,694,433,433,0,620]
["2018-07-17",12,60.51,0,628,367,433,0,620]
["2018-07-17",13,59.05,0,503,145,433,0,620]
["2018-07-17",14,60.4,0,528,228,433,0,620]
["2018-07-17",15,57.015000000000001,7.1849999999999996,693,433,433,0,620]
["2018-07-17",16,52.476469999999999,13.33353,696,433,433,0,620]
["2018-07-17",17,52.419649999999997,16.47035,708,433,433,0,620]
["2018-07-17",18,53.756259999999997,13.69374,718,433,433,0,620]
["2018-07-17",19,56.1783,10.3017,729,433,433,0,620]
["2018-07-17",20,58.557839999999999,11.142160000000001,752,433,433,0,620]
["2018-07-17",21,56.939329999999998,13.510669999999999,660,433,433,0,620]
["2018-07-17",22,55.209209999999999,15.240790000000001,693,433,433,0,620]
["2018-07-17",23,54.443150000000003,9.0268499999999996,686,433,433,0,620]
["2018-07-17",24,51.318510000000003,9.5814900000000005,684,431,431,0,645]
["2018-07-18",1,44.042929999999998,15.907069999999999,681,475,475,0,645]
["2018-07-18",2,42.229520000000001,16.920480000000001,821,475,475,0,645]
["2018-07-18",3,41.907780000000002,16.762219999999999,893,475,475,0,645]
["2018-07-18",4,41.001220000000004,13.91878,948,475,475,0,645]
["2018-07-18",5,40.894269999999999,14.09573,964,475,475,0,645]
["2018-07-18",6,41.283290000000001,16.376709999999999,880,475,475,0,645]
["2018-07-18",7,48.933999999999997,13.066000000000001,698,453,453,0,645]
["2018-07-18",8,53.67953,14.710470000000001,674,434,434,0,620]
["2018-07-18",9,55.926340000000003,17.41366,836,434,434,0,620]
["2018-07-18",10,54.121009999999998,19.018989999999999,698,434,434,0,620]
["2018-07-18",11,53.67633,16.89367,699,434,434,0,620]
["2018-07-18",12,55.066319999999997,13.96368,703,434,434,0,620]
["2018-07-18",13,55.6,6.62,703,434,434,0,620]
["2018-07-18",14,55.6,9.6199999999999992,695,434,434,0,620]
["2018-07-18",15,65.414000000000001,3.8260000000000001,692,434,434,0,620]
["2018-07-18",16,56.1,13.86,690,434,434,0,620]
["2018-07-18",17,55.6,16.399999999999999,696,434,434,0,620]
["2018-07-18",18,53.681820000000002,20.348179999999999,705,434,434,0,620]
["2018-07-18",19,55.256169999999997,19.353829999999999,838.08500000000004,434,434,0,620]
["2018-07-18",20,57.972729999999999,18.127269999999999,1007.366,434,434,0,620]
["2018-07-18",21,56.871670000000002,19.22833,671.33400000000006,434,434,0,620]
["2018-07-18",22,55.138420000000004,20.961580000000001,646,434,434,0,620]
["2018-07-18",23,54.02984,17.820160000000001,720,434,434,0,620]
["2018-07-18",24,49.882939999999998,13.15706,704,473,473,0,645]
["2018-07-19",1,43.077109999999998,19.922889999999999,762,467,467,0,645]
["2018-07-19",2,42.6,19.399999999999999,728.7,467,467,0,645]
["2018-07-19",3,41.7,15.28,837,467,467,0,645]
["2018-07-19",4,41.7,11.9,854,480,480,0,645]
["2018-07-19",5,41.385339999999999,12.21466,970,480,480,0,645]
["2018-07-19",6,43.054609999999997,10.545389999999999,754,480,480,0,645]
["2018-07-19",7,51.051139999999997,8.3388600000000004,841,510,510,0,645]
["2018-07-19",8,56.321010000000001,3.6289899999999999,1003,549,549,0,620]
["2018-07-19",9,57.978499999999997,7.0214999999999996,1212,549,549,0,620]
["2018-07-19",10,55.946390000000001,10.94361,758,486,486,0,620]
["2018-07-19",11,56.1,7.9,767,486,486,0,620]
["2018-07-19",12,62,0,718,422,486,0,620]
["2018-07-19",13,60,0,659,376,460,0,620]
["2018-07-19",14,59.1,0.9,736,460,460,0,620]
["2018-07-19",15,57.1,8.3699999999999992,737,460,460,0,620]
["2018-07-19",16,56.1,11,728,453,453,0,620]
["2018-07-19",17,53.328000000000003,15.602,736,453,453,0,620]
["2018-07-19",18,55.262419999999999,13.667579999999999,810,453,453,0,620]
["2018-07-19",19,57.991579999999999,12.098420000000001,1182,462,462,0,620]
["2018-07-19",20,59.382100000000001,13.757899999999999,1228,462,462,0,620]
["2018-07-19",21,58.467480000000002,13.222519999999999,740,462,462,0,620]
["2018-07-19",22,57.531190000000002,11.398809999999999,731,484,484,0,620]
["2018-07-19",23,56.147089999999999,10.052910000000001,721,484,484,0,620]
["2018-07-19",24,51.899279999999997,9.3507200000000008,679,443,443,0,645]
["2018-07-20",1,48.815600000000003,19.134399999999999,790,489,489,0,645]
["2018-07-20",2,45.602420000000002,16.63758,735,489,489,0,645]
["2018-07-20",3,44.489989999999999,15.46001,872,489,489,0,645]
["2018-07-20",4,44.049250000000001,15.34075,873,489,489,0,645]
["2018-07-20",5,44.930700000000002,14.459300000000001,790,489,489,0,645]
["2018-07-20",6,45.035649999999997,14.35435,837,489,489,0,645]
["2018-07-20",7,52.470559999999999,10.82944,943,437,437,0,645]
["2018-07-20",8,57.610050000000001,10.209949999999999,730,434,434,0,620]
["2018-07-20",9,57.932200000000002,15.0678,863,434,434,0,620]
["2018-07-20",10,57.979340000000001,12.57066,812,434,434,0,620]
["2018-07-20",11,57.060499999999998,9.1594999999999995,915,434,434,0,620]
["2018-07-20",12,56.688160000000003,11.441839999999999,732,434,434,0,620]
["2018-07-20",13,55.095840000000003,8.2241599999999995,696,434,434,0,620]
["2018-07-20",14,55.206000000000003,7.0439999999999996,703,434,434,0,620]
["2018-07-20",15,62.1,6.28,697,434,434,0,620]
["2018-07-20",16,58.1,10.28,695,434,434,0,620]
["2018-07-20",17,56.069470000000003,15.190530000000001,721,434,434,0,620]
["2018-07-20",18,57.906570000000002,11.06343,883,458,458,0,620]
["2018-07-20",19,58.5,12.64,960,458,458,0,620]
["2018-07-20",20,58.953890000000001,15.48611,1120,458,458,0,620]
["2018-07-20",21,57.984020000000001,13.265980000000001,683,458,458,0,620]
["2018-07-20",22,56.103619999999999,15.34638,674,458,458,0,620]
["2018-07-20",23,56.015059999999998,8.9849399999999999,691,458,458,0,620]
["2018-07-20",24,52.573740000000001,8.5262600000000006,853,489,489,0,645]
["2018-07-21",1,50.327820000000003,19.672180000000001,646,471,471,0,645]
["2018-07-21",2,44.866540000000001,20.983460000000001,680,471,471,0,645]
["2018-07-21",3,44.73366,18.866340000000001,787,471,471,0,645]
["2018-07-21",4,45.524090000000001,14.42591,837,523,523,0,645]
["2018-07-21",5,44.665039999999998,14.664960000000001,818,523,523,0,645]
["2018-07-21",6,44.399290000000001,14.06071,799,523,523,0,645]
["2018-07-21",7,44.063699999999997,13.946300000000001,839,480,480,0,645]
["2018-07-21",8,46.685409999999997,12.42459,815,520,520,0,620]
["2018-07-21",9,52.517800000000001,6.8722000000000003,694,520,520,0,620]
["2018-07-21",10,55.036250000000003,4.9137500000000003,640,467,467,0,620]
["2018-07-21",11,55.086799999999997,4.3032000000000004,639,467,467,0,620]
["2018-07-21",12,58.46,0,525,351,467,0,620]
["2018-07-21",13,57.98,0,405,243,441,0,620]
["2018-07-21",14,56.13,0,490,333,441,0,620]
["2018-07-21",15,55.63,0,481,270,441,0,620]
["2018-07-21",16,56.66,0,485,326,477,0,620]
["2018-07-21",17,58.46,0,565,405,477,0,620]
["2018-07-21",18,59.9,0,620,459,477,0,620]
["2018-07-21",19,55.017879999999998,9.7321200000000001,619,453,453,0,620]
["2018-07-21",20,55.21611,9.5338899999999995,731,453,453,0,620]
["2018-07-21",21,54.964680000000001,9.7853200000000005,662,453,453,0,620]
["2018-07-21",22,54.684289999999997,10.065709999999999,598,436,436,0,620]
["2018-07-21",23,54.48657,10.26343,614,436,436,0,620]
["2018-07-21",24,51.182740000000003,8.7672600000000003,621,394,394,0,645]
["2018-07-22",1,47.071899999999999,6.0681000000000003,803,523,523,0,645]
["2018-07-22",2,45.3,2.6,803.47199999999998,523,523,0,645]
["2018-07-22",3,44.254199999999997,1.3757999999999999,856,523,523,0,645]
["2018-07-22",4,43.873460000000001,0.22653999999999999,837,512,512,0,645]
["2018-07-22",5,42.851039999999998,0,759.77700000000004,438.77699999999999,512,0,645]
["2018-07-22",6,42.2,0,842,512,512,0,645]
["2018-07-22",7,42.073880000000003,0,651,303,516,0,645]
["2018-07-22",8,42.4,0,709,454,521,0,645]
["2018-07-22",9,43.608719999999998,0,512,324,522,0,645]
["2018-07-22",10,44.741819999999997,0,260,30,476,0,645]
["2018-07-22",11,44.5,0,236,26,496,0,645]
["2018-07-22",12,44.782150000000001,0,457,0,496,55,645]
["2018-07-22",13,43.579340000000002,0,412,59,468,0,645]
["2018-07-22",14,41.980690000000003,0,296,0,468,0,645]
["2018-07-22",15,41.251269999999998,0,347,65,468,0,645]
["2018-07-22",16,41.4,0,323,133.923,496,0,645]
["2018-07-22",17,42.873930000000001,0,296,111,496,0,645]
["2018-07-22",18,45.341200000000001,2.7888000000000002,657,475,475,0,645]
["2018-07-22",19,47.964149999999997,5.90585,699,510,510,0,645]
["2018-07-22",20,55.14096,1.5190399999999999,709,510,510,0,645]
["2018-07-22",21,56.953710000000001,1.5062899999999999,698,508,508,0,645]
["2018-07-22",22,56.85369,3.0963099999999999,694,495,495,0,645]
["2018-07-22",23,56.777369999999998,2.6292499999999999,722,495,495,0,645]
["2018-07-22",24,52.846800000000002,3.4531999999999998,685,495,495,0,645]
["2018-07-23",1,51.805480000000003,2.43452,1104,489,489,0,645]
["2018-07-23",2,48.5914,0.79859999999999998,1057,489,489,0,645]
["2018-07-23",3,45.79683,1.6831700000000001,1116,489,489,0,645]
["2018-07-23",4,44.497259999999997,1.80274,1372,489,489,0,645]
["2018-07-23",5,44.677419999999998,2.8525800000000001,1376,489,489,0,645]
["2018-07-23",6,47.446829999999999,5.2931699999999999,945,489,489,0,645]
["2018-07-23",7,53.061410000000002,5.5585899999999997,810,492,492,0,645]
["2018-07-23",8,58.950319999999998,3.0496799999999999,1027,434,434,0,620]
["2018-07-23",9,59.939630000000001,10.24037,1076,440,440,0,620]
["2018-07-23",10,59.046480000000003,10.31352,1085,440,440,0,620]
["2018-07-23",11,57.99194,7.0080600000000004,987,440,440,0,620]
["2018-07-23",12,57.977119999999999,5.1328800000000001,811,440,440,0,620]
["2018-07-23",13,57.272109999999998,3.4678900000000001,760,440,440,0,620]
["2018-07-23",14,56.859180000000002,4.4108200000000002,774,440,440,0,620]
["2018-07-23",15,55.255560000000003,7.74444,756,440,440,0,620]
["2018-07-23",16,55.198459999999997,9.8015399999999993,725,440,440,0,620]
["2018-07-23",17,55.820839999999997,9.1791599999999995,724,440,440,0,620]
["2018-07-23",18,57.914340000000003,5.28566,750,464,464,0,620]
["2018-07-23",19,59.90813,4.4018699999999997,959,464,464,0,620]
["2018-07-23",20,61.447240000000001,3.1727599999999998,1325,464,464,0,620]
["2018-07-23",21,60.099800000000002,3.9001999999999999,962,464,464,0,620]
["2018-07-23",22,59.016480000000001,4.0935199999999998,991,464,464,0,620]
["2018-07-23",23,57.978529999999999,3.95147,1004,464,464,0,620]
["2018-07-23",24,53.954210000000003,5.55579,804,471,471,0,645]
["2018-07-24",1,50.882219999999997,9.2877799999999997,910,495,495,0,645]
["2018-07-24",2,47.467329999999997,7.7326699999999997,1192,495,495,0,645]
["2018-07-24",3,46.546590000000002,5.3034100000000004,1266,495,495,0,645]
["2018-07-24",4,45.09301,6.6569900000000004,1297,495,495,0,645]
["2018-07-24",5,45.572690000000001,1.2073100000000001,1330,495,495,0,645]
["2018-07-24",6,47.415430000000001,0.95457000000000003,1142,495,495,0,645]
["2018-07-24",7,53.973309999999998,0.41669,1006,495,495,0,645]
["2018-07-24",8,60.63,0,953,440,440,0,620]
["2018-07-24",9,62.900779999999997,9.9220000000000003E-2,1038,440,440,0,620]
["2018-07-24",10,61.323999999999998,1.786,1027,440,440,0,620]
["2018-07-24",11,59.574959999999997,3.9350399999999999,735,440,440,0,620]
["2018-07-24",12,60.2,5.7,742,440,440,0,620]
["2018-07-24",13,60.11,2.89,735,440,440,0,620]
["2018-07-24",14,60.1,3.01,742,440,440,0,620]
["2018-07-24",15,60.1,7.55,848,440,440,0,620]
["2018-07-24",16,58.961039999999997,8.6889599999999998,888,440,440,0,620]
["2018-07-24",17,58.189799999999998,9.4602000000000004,852,440,440,0,620]
["2018-07-24",18,61.863889999999998,3.13611,1046,457,457,0,620]
["2018-07-24",19,64.172979999999995,0.44701999999999997,1112,457,457,0,620]
["2018-07-24",20,65.510000000000005,0.32,1183,457,457,0,620]
["2018-07-24",21,64.22,1.33,891,457,457,0,620]
["2018-07-24",22,63.89358,2.0064199999999999,898.33999999999992,457,457,0,620]
["2018-07-24",23,60.442630000000001,4.5573699999999997,1229,457,457,0,620]
["2018-07-24",24,54.908250000000002,5.5317499999999997,872,460,460,0,645]
["2018-07-25",1,53.641309999999997,7.0986900000000004,915,489,489,0,645]
["2018-07-25",2,50.659640000000003,7.7603600000000004,906,489,489,0,645]
["2018-07-25",3,49.078290000000003,5.2917100000000001,1049,489,489,0,645]
["2018-07-25",4,48.7,4.7,1083,489,489,0,645]
["2018-07-25",5,48.822110000000002,3.9278900000000001,1061,489,489,0,645]
["2018-07-25",6,49.793700000000001,4.4062999999999999,1253,489,489,0,645]
["2018-07-25",7,55.706859999999999,4.7831400000000004,898,435,435,0,645]
["2018-07-25",8,62.959940000000003,0,735,433,433,0,620]
["2018-07-25",9,65,0,863.00068999999996,433,433,0,620]
["2018-07-25",10,65.069490000000002,0,779.64436999999998,433,433,0,620]
["2018-07-25",11,64.866,0.13400000000000001,703,433,433,0,620]
["2018-07-25",12,63.203940000000003,0,568,290,433,0,620]
["2018-07-25",13,59.74,0,420,137,433,0,620]
["2018-07-25",14,61.75,0,437,158,433,0,620]
["2018-07-25",15,63,0,584,319,433,0,620]
["2018-07-25",16,64,0,625,364,433,0,620]
["2018-07-25",17,58.46978,6.5002199999999997,692,433,433,0,620]
["2018-07-25",18,61.403039999999997,5.5969600000000002,700,433,433,0,620]
["2018-07-25",19,65.8,0,1051,457,457,0,620]
["2018-07-25",20,66.900000000000006,0.11,901,457,457,0,620]
["2018-07-25",21,65.453590000000005,2.1364100000000001,678,457,457,0,620]
["2018-07-25",22,64.369110000000006,1.0808899999999999,665,457,457,0,620]
["2018-07-25",23,62.024140000000003,0.97585999999999995,664,457,457,0,620]
["2018-07-25",24,54.429839999999999,6.0401600000000002,669,465,465,0,645]
["2018-07-26",1,50.017670000000003,12.68233,792,485,485,0,645]
["2018-07-26",2,48.4,12.34,925,485,485,0,645]
["2018-07-26",3,47.502850000000002,11.777150000000001,900,485,485,0,645]
["2018-07-26",4,46.754199999999997,11.665800000000001,904,485,485,0,645]
["2018-07-26",5,46.351320000000001,12.068680000000001,909,485,485,0,645]
["2018-07-26",6,47.337400000000002,11.4626,937,485,485,0,645]
["2018-07-26",7,52.284950000000002,9.6150500000000001,774,456,456,0,645]
["2018-07-26",8,60.771880000000003,2.9281199999999998,795,449,449,0,620]
["2018-07-26",9,64.081689999999995,0.91830999999999996,776,449,449,0,620]
["2018-07-26",10,64.207419999999999,0,612,290,449,0,620]
["2018-07-26",11,65.099999999999994,0.66424000000000005,776,449,449,0,620]
["2018-07-26",12,65.651740000000004,0,685,360,449,0,620]
["2018-07-26",13,63,0,628,233,449,0,620]
["2018-07-26",14,63.782800000000002,0,522,150,449,0,620]
["2018-07-26",15,64.065920000000006,0,664,333,449,0,620]
["2018-07-26",16,63.021000000000001,1.9790000000000001,772,449,449,0,620]
["2018-07-26",17,55.450029999999998,10.54997,770,449,449,0,620]
["2018-07-26",18,57.586950000000002,9.50305,771,449,449,0,620]
["2018-07-26",19,61.003340000000001,6.19095,790,449,449,0,620]
["2018-07-26",20,61.948030000000003,8.5919699999999999,799,449,449,0,620]
["2018-07-26",21,65.099999999999994,4.5199999999999996,730,449,449,0,620]
["2018-07-26",22,65.099999999999994,4.47,718,449,449,0,620]
["2018-07-26",23,54.322879999999998,11.577120000000001,713,449,449,0,620]
["2018-07-26",24,50.1,12.6,721,466,466,0,645]
["2018-07-27",1,47.501820000000002,17.598179999999999,859,485,485,0,645]
["2018-07-27",2,46.51361,14.98639,824,485,485,0,645]
["2018-07-27",3,45.003540000000001,15.166460000000001,799,485,485,0,645]
["2018-07-27",4,45.002189999999999,14.88781,796,485,485,0,645]
["2018-07-27",5,44.723489999999998,15.166510000000001,805,485,485,0,645]
["2018-07-27",6,47.02129,13.148709999999999,841,485,485,0,645]
["2018-07-27",7,52.511589999999998,9.7484099999999998,751,456,456,0,645]
["2018-07-27",8,60.910229999999999,6.1097700000000001,637,449,449,0,620]
["2018-07-27",9,62.014200000000002,9.3857999999999997,1067,449,449,0,620]
["2018-07-27",10,61.092219999999998,9.4477799999999998,729,449,449,0,620]
["2018-07-27",11,58.911969999999997,11.08803,721,449,449,0,620]
["2018-07-27",12,60.2,8.8800000000000008,705,449,449,0,620]
["2018-07-27",13,65,0,703,444,449,0,620]
["2018-07-27",14,64.099999999999994,0.54,708,449,449,0,620]
["2018-07-27",15,60.2,6,703,449,449,0,620]
["2018-07-27",16,60.2,6.97,731,449,449,0,620]
["2018-07-27",17,64.099999999999994,5.15,692,449,449,0,620]
["2018-07-27",18,58.01878,11.611219999999999,694,449,449,0,620]
["2018-07-27",19,60.092289999999998,10.38771,711,449,449,0,620]
["2018-07-27",20,61.210769999999997,9.3092299999999994,792,449,449,0,620]
["2018-07-27",21,59.899889999999999,9.0001099999999994,658,449,449,0,620]
["2018-07-27",22,55.832720000000002,12.73728,644,449,449,0,620]
["2018-07-27",23,53.026090000000003,10.97391,692,449,449,0,620]
["2018-07-27",24,50.848379999999999,11.181620000000001,664,485,485,0,645]
["2018-07-28",1,61.35,0,682,443,485,0,645]
["2018-07-28",2,59.963639999999998,3.04636,706,485,485,0,645]
["2018-07-28",3,48.24,12.5,833,485,485,0,645]
["2018-07-28",4,42.5,16.79,876,485,485,0,645]
["2018-07-28",5,42.240189999999998,16.92981,919,485,485,0,645]
["2018-07-28",6,42.51294,16.657060000000001,824,485,485,0,645]
["2018-07-28",7,44.477820000000001,14.69218,823,458,458,0,645]
["2018-07-28",8,49,11.74,773.00099999999998,453,453,0,620]
["2018-07-28",9,61.93,0,698,430,453,0,620]
["2018-07-28",10,61.86,0,726,424,453,0,620]
["2018-07-28",11,60.74,0,611,260,453,0,620]
["2018-07-28",12,60.17,0,507,97,453,0,620]
["2018-07-28",13,58.35,0,485,10,453,0,620]
["2018-07-28",14,57.36,0,519,10,453,0,620]
["2018-07-28",15,56.83,0,566,164,453,0,620]
["2018-07-28",16,57.42,0,580,213,453,0,620]
["2018-07-28",17,60.17,0,542,282,453,0,620]
["2018-07-28",18,63.01,0,641,396,453,0,620]
["2018-07-28",19,65,0,781,423,444,0,620]
["2018-07-28",20,52.878189999999996,12.44181,639,444,444,0,620]
["2018-07-28",21,52.843200000000003,12.1568,873,444,444,0,620]
["2018-07-28",22,53.085129999999999,12.234870000000001,828,444,444,0,620]
["2018-07-28",23,53.451120000000003,11.91888,787,444,444,0,620]
["2018-07-28",24,50.590170000000001,14.409829999999999,567,413,413,0,645]
["2018-07-29",1,47.4,15.92,793,475,475,0,645]
["2018-07-29",2,42.775669999999998,17.96433,882,475,475,0,645]
["2018-07-29",3,41.627389999999998,17.54261,840,475,475,0,645]
["2018-07-29",4,42.21237,16.147629999999999,960,475,475,0,645]
["2018-07-29",5,42.5,14.92,1016.7429999999999,475,475,0,645]
["2018-07-29",6,42.5,12.5,1087.415,475,475,0,645]
["2018-07-29",7,42.090510000000002,9.0794899999999998,1178,475,475,0,645]
["2018-07-29",8,40.489759999999997,12.020239999999999,1303,475,475,0,645]
["2018-07-29",9,43.5,0.97,1113,523,523,0,645]
["2018-07-29",10,43.51,2.39,995,475,475,0,645]
["2018-07-29",11,47.9,0,876,360,479,0,645]
["2018-07-29",12,49.16,0,640,78,479,0,645]
["2018-07-29",13,46.32,0,609,94,534,0,645]
["2018-07-29",14,43.02,0,622,163,534,0,645]
["2018-07-29",15,42.1,0,663,126,479,0,645]
["2018-07-29",16,42.76,0,724,371,479,0,645]
["2018-07-29",17,50.1,0.74,791,479,479,0,645]
["2018-07-29",18,42.5,15.47,932,475,475,0,645]
["2018-07-29",19,50.726950000000002,8.6230499999999992,825,523,523,0,645]
["2018-07-29",20,55.764490000000002,7.5555099999999999,859,523,523,0,645]
["2018-07-29",21,57.43,8.3800000000000008,774,475,475,0,645]
["2018-07-29",22,57.935169999999999,9.7348300000000005,787,475,475,0,645]
["2018-07-29",23,57.22383,10.29617,914,475,475,0,645]
["2018-07-29",24,53.65484,12.15516,699,475,475,0,645]
["2018-07-30",1,49.873309999999996,15.64669,696,483,483,0,645]
["2018-07-30",2,46.580329999999996,14.59967,670,483,483,0,645]
["2018-07-30",3,45.039650000000002,14.990349999999999,669,483,483,0,645]
["2018-07-30",4,44.257860000000001,13.992139999999999,772,483,483,0,645]
["2018-07-30",5,44.811329999999998,13.43867,725,483,483,0,645]
["2018-07-30",6,45.0413,15.9587,854,483,483,0,645]
["2018-07-30",7,52.5608,12.4392,960,520,520,0,645]
["2018-07-30",8,59.205860000000001,9.7541399999999996,846,580,580,0,620]
["2018-07-30",9,60.994390000000003,14.56561,876,580,580,0,620]
["2018-07-30",10,61.075119999999998,9.6748799999999999,909,595,595,0,620]
["2018-07-30",11,57.36262,11.597379999999999,939,595,595,0,620]
["2018-07-30",12,57.057270000000003,12.602729999999999,883,595,595,0,620]
["2018-07-30",13,60.6,6.73,890,595,595,0,620]
["2018-07-30",14,57.097329999999999,12.00267,886,595,595,0,620]
["2018-07-30",15,53.552250000000001,21.437750000000001,881,595,595,0,620]
["2018-07-30",16,54.543689999999998,22.456309999999998,883,595,595,0,620]
["2018-07-30",17,55.941049999999997,33.778950000000002,870,595,595,0,620]
["2018-07-30",18,62.832000000000001,14.178000000000001,871,595,595,0,620]
["2018-07-30",19,62.804310000000001,13.515689999999999,888,595,595,0,620]
["2018-07-30",20,64.627510000000001,12.382490000000001,1111,595,595,0,620]
["2018-07-30",21,63.458669999999998,13.89133,899,595,595,0,620]
["2018-07-30",22,62.057270000000003,16.862729999999999,830,595,595,0,620]
["2018-07-30",23,60.366190000000003,13.533810000000001,820,595,595,0,620]
["2018-07-30",24,51.458329999999997,17.061669999999999,792,559,559,0,645]
["2018-07-31",1,47.020139999999998,22.029859999999999,890,559,559,0,645]
["2018-07-31",2,45.981830000000002,17.59817,907,559,559,0,645]
["2018-07-31",3,45.245449999999998,15.784549999999999,1168,559,559,0,645]
["2018-07-31",4,44.337629999999997,14.912369999999999,1362,559,559,0,645]
["2018-07-31",5,44.027999999999999,14.222,1373,559,559,0,645]
["2018-07-31",6,46.071599999999997,13.618399999999999,1348,559,559,0,645]
["2018-07-31",7,51.908740000000002,9.1212599999999995,934,559,559,0,645]
["2018-07-31",8,62.47531,1.1046899999999999,895,595,595,0,620]
["2018-07-31",9,65.77,2.69,890,595,595,0,620]
["2018-07-31",10,68.459999999999994,0,869,572,595,0,620]
["2018-07-31",11,70,0,784,486,595,0,620]
["2018-07-31",12,69.05,0,655,329,595,0,620]
["2018-07-31",13,64.650000000000006,0,629,329,595,0,620]
["2018-07-31",14,66.959999999999994,0,530,204,595,0,620]
["2018-07-31",15,70,0,724,430,595,0,620]
["2018-07-31",16,70,0,711,249,595,0,620]
["2018-07-31",17,74.38,0,722,398,595,0,620]
["2018-07-31",18,70.040000000000006,0,868,580,595,0,620]
["2018-07-31",19,65.060119999999998,7.5398800000000001,898,595,595,0,620]
["2018-07-31",20,65.958370000000002,9.5716300000000007,911,595,595,0,620]
["2018-07-31",21,68.400000000000006,7.12,837,595,595,0,620]
["2018-07-31",22,68.400000000000006,6.28,837,595,595,0,620]
["2018-07-31",23,63.682830000000003,6.31717,833,595,595,0,620]
["2018-07-31",24,52.929040000000001,12.020960000000001,788,559,559,0,645]
["2018-08-01",1,50.3,28.153490000000001,758,559,559,0,645]
["2018-08-01",2,50.3,22.77,699,559,559,0,645]
["2018-08-01",3,44.893270000000001,20.72673,792,559,559,0,645]
["2018-08-01",4,44.124049999999997,20.435949999999998,788,559,559,0,645]
["2018-08-01",5,44.205069999999999,20.284929999999999,794,559,559,0,645]
["2018-08-01",6,45.955219999999997,19.244779999999999,815,559,559,0,645]
["2018-08-01",7,49.395110000000003,21.634889999999999,885,547,547,0,645]
["2018-08-01",8,58.826279999999997,6.1737200000000003,723,530,530,0,620]
["2018-08-01",9,60.524839999999998,7.4951600000000003,726,530,530,0,620]
["2018-08-01",10,62.001060000000003,5.6289400000000001,721,530,530,0,620]
["2018-08-01",11,66.3,3.06,724,530,530,0,620]
["2018-08-01",12,66.3,3.7,721,530,530,0,620]
["2018-08-01",13,66.3,0,568.92599999999993,348.92599999999999,530,0,620]
["2018-08-01",14,70,0,610,365,530,0,620]
["2018-08-01",15,66.3,8.84,716,530,530,0,620]
["2018-08-01",16,66.3,10.71,708,530,530,0,620]
["2018-08-01",17,66.3,10.71,704,530,530,0,620]
["2018-08-01",18,66.3,10.52,716,530,530,0,620]
["2018-08-01",19,64.997069999999994,12.012930000000001,730,530,530,0,620]
["2018-08-01",20,65.872630000000001,11.477370000000001,744,530,530,0,620]
["2018-08-01",21,63.998330000000003,13.12167,691,530,530,0,620]
["2018-08-01",22,66.2,10.81,687,530,530,0,620]
["2018-08-01",23,63.1,8.9,672,530,530,0,620]
["2018-08-01",24,55.9,10.119999999999999,686,559,559,0,645]
["2018-08-02",1,47.765079999999998,29.24492,926,559,559,0,645]
["2018-08-02",2,46.126510000000003,26.23349,872,559,559,0,645]
["2018-08-02",3,46.781950000000002,22.338049999999999,953,559,559,0,645]
["2018-08-02",4,45.205269999999999,22.244730000000001,1014,559,559,0,645]
["2018-08-02",5,45.3,20.82,1089,559,559,0,645]
["2018-08-02",6,46.807139999999997,21.19286,941,559,559,0,645]
["2018-08-02",7,53.05733,18.972670000000001,979,559,559,0,645]
["2018-08-02",8,62.210569999999997,6.3894299999999999,757,568,568,0,620]
["2018-08-02",9,64.663449999999997,10.336550000000001,866,568,568,0,620]
["2018-08-02",10,65.7,6.33,884,568,568,0,620]
["2018-08-02",11,65.7,4.3,796,568,568,0,620]
["2018-08-02",12,64.986869999999996,5.0131300000000003,813,568,568,0,620]
["2018-08-02",13,64.146979999999999,1.1330199999999999,756,568,568,0,620]
["2018-08-02",14,64.2,4.4000000000000004,757,568,568,0,620]
["2018-08-02",15,64.2,10.28,753,568,568,0,620]
["2018-08-02",16,61.94341,13.05659,747,568,568,0,620]
["2018-08-02",17,63.074240000000003,12.395759999999999,752,568,568,0,620]
["2018-08-02",18,66.417659999999998,8.9523399999999995,1034,568,568,0,620]
["2018-08-02",19,67.983009999999993,7.4869899999999996,980,568,568,0,620]
["2018-08-02",20,69.406980000000004,6.9328599999999998,1045,568,568,0,620]
["2018-08-02",21,67.716080000000005,9.29392,733,568,568,0,620]
["2018-08-02",22,67.09787,9.9121299999999994,734,568,568,0,620]
["2018-08-02",23,65.439920000000001,10.070080000000001,749.995,568,568,0,620]
["2018-08-02",24,56.009650000000001,11.44035,669,559,559,0,645]
["2018-08-03",1,52.37088,22.62912,927,559,559,0,645]
["2018-08-03",2,53.9,16.100000000000001,879,559,559,0,645]
["2018-08-03",3,49.0871,16.462900000000001,860,559,559,0,645]
["2018-08-03",4,48.347679999999997,15.64232,849,559,559,0,645]
["2018-08-03",5,48.471719999999998,14.63828,857,559,559,0,645]
["2018-08-03",6,49.979799999999997,15.020200000000001,896,559,559,0,645]
["2018-08-03",7,58.7,10.36,563,453,453,0,645]
["2018-08-03",8,68.599999999999994,0,645.95699999999999,0,494,25.957000000000001,620]
["2018-08-03",9,69.977170000000001,1.59283,690,494,494,0,620]
["2018-08-03",10,70.260000000000005,0,616.79200000000003,431.79199999999997,568,0,620]
["2018-08-03",11,75.055570000000003,0,564.34,388.34,568,0,620]
["2018-08-03",12,76.61,0,557,372,568,0,620]
["2018-08-03",13,70.7,0,344,126,568,0,620]
["2018-08-03",14,71,0,336,15,568,0,620]
["2018-08-03",15,74.010000000000005,0,419,247,568,0,620]
["2018-08-03",16,76,0,398,228,568,0,620]
["2018-08-03",17,76,0,359,177,568,0,620]
["2018-08-03",18,75.55,0,564,377,568,0,620]
["2018-08-03",19,75.12,0.43,770,568,568,0,620]
["2018-08-03",20,75.490260000000006,1.40974,770,568,568,0,620]
["2018-08-03",21,70.347170000000006,6.6628299999999996,687,568,568,0,620]
["2018-08-03",22,74.7,0,653,545,568,0,620]
["2018-08-03",23,66.98,2.08,690,568,568,0,620]
["2018-08-03",24,62,3,660,559,559,0,645]
["2018-08-04",1,55.844009999999997,18.165990000000001,629,475,475,0,645]
["2018-08-04",2,51.514279999999999,18.485720000000001,597,475,475,0,645]
["2018-08-04",3,49.935870000000001,16.034130000000001,587,475,475,0,645]
["2018-08-04",4,49.5,12.11,625.40899999999999,475,475,0,645]
["2018-08-04",5,48.753660000000004,12.276339999999999,721,475,475,0,645]
["2018-08-04",6,48.727249999999998,12.30275,730,475,475,0,645]
["2018-08-04",7,49.96217,10.28783,591,475,475,0,645]
["2018-08-04",8,51.633470000000003,9.9765300000000003,575,461,461,0,620]
["2018-08-04",9,54.888849999999998,5.3411499999999998,585,461,461,0,620]
["2018-08-04",10,56.455620000000003,3.5443799999999999,635.93799999999999,463,463,0,620]
["2018-08-04",11,58.04,1.41,632,405,405,0,620]
["2018-08-04",12,58.81,0,459,126,405,0,620]
["2018-08-04",13,58.25,0,411,131,405,0,620]
["2018-08-04",14,57.9,0,414,109,405,0,620]
["2018-08-04",15,57.9,0,441,133,405,0,620]
["2018-08-04",16,57.9,0,460,213,405,0,620]
["2018-08-04",17,59.21,0,511,398,405,0,620]
["2018-08-04",18,60.021999999999998,1.008,603,463,463,0,620]
["2018-08-04",19,52.763460000000002,13.38654,699,461,461,0,620]
["2018-08-04",20,56.257109999999997,13.94289,709,461,461,0,620]
["2018-08-04",21,54.46528,16.404720000000001,748,461,461,0,620]
["2018-08-04",22,53.094610000000003,18.845389999999998,770,461,461,0,620]
["2018-08-04",23,52.090719999999997,16.289280000000002,699,461,461,0,620]
["2018-08-04",24,49.532510000000002,15.46749,623,475,475,0,645]
["2018-08-05",1,65.045159999999996,3.4548399999999999,742,559,559,0,645]
["2018-08-05",2,55.1,9.14,754,559,559,0,645]
["2018-08-05",3,55.1,6.51,792,559,559,0,645]
["2018-08-05",4,55.1,6.51,785,559,559,0,645]
["2018-08-05",5,55.1,5.93,829,559,559,0,645]
["2018-08-05",6,45.074300000000001,15.9557,820,527,527,0,645]
["2018-08-05",7,45.67597,12.94403,764,512,512,0,645]
["2018-08-05",8,47.44258,9.2874199999999991,712,512,512,0,645]
["2018-08-05",9,55,0,707,508,512,0,645]
["2018-08-05",10,49.777500000000003,5.7525000000000004,556,303,303,0,645]
["2018-08-05",11,59.25,0,544,39,173,0,645]
["2018-08-05",12,59.25,0,683,0,173,277,645]
["2018-08-05",13,59.25,0,726,0,173,328,645]
["2018-08-05",14,57.9,0,636,0,173,227,645]
["2018-08-05",15,57.9,0,501,0,173,48,645]
["2018-08-05",16,59.04,0,477,20,173,0,645]
["2018-08-05",17,61.03,0,534,0,173,47,645]
["2018-08-05",18,60.64,0,533,59,303,0,645]
["2018-08-05",19,62.66,0,658,240,512,0,645]
["2018-08-05",20,68.59,0,852,500,559,0,645]
["2018-08-05",21,77.010000000000005,0,804,443,559,0,645]
["2018-08-05",22,77.290000000000006,0,794,421,559,0,645]
["2018-08-05",23,70.86,0,699,420,559,0,645]
["2018-08-05",24,65.5,0,681,475,559,0,645]
["2018-08-06",1,63.71,0,644,448,559,0,645]
["2018-08-06",2,47.993020000000001,14.36698,754,559,559,0,645]
["2018-08-06",3,47.018169999999998,13.531829999999999,886,559,559,0,645]
["2018-08-06",4,46.02073,13.43927,878,559,559,0,645]
["2018-08-06",5,45.077449999999999,14.37255,892,559,559,0,645]
["2018-08-06",6,47.09957,12.42043,788,559,559,0,645]
["2018-08-06",7,54.384349999999998,6.6156499999999996,765,518,518,0,645]
["2018-08-06",8,64.937610000000006,0,464,0,514,0,620]
["2018-08-06",9,68.010000000000005,0,344,0,514,0,620]
["2018-08-06",10,68.34,0,357,0,514,19.391999999999999,620]
["2018-08-06",11,65.93956,0,367,0,514,113,620]
["2018-08-06",12,64.45,0,421,0,514,219,620]
["2018-08-06",13,62.36,0,659,0,514,311,620]
["2018-08-06",14,62.36,0,679,0,514,340,620]
["2018-08-06",15,62.41,0,573,0,514,206,620]
["2018-08-06",16,64.45,0,471,0,514,76,620]
["2018-08-06",17,69.12,0,424,0,514,28,620]
["2018-08-06",18,71.91,0,475,99,514,0,620]
["2018-08-06",19,76.416910000000001,0,890.71100000000001,0,514,295.71100000000001,620]
["2018-08-06",20,79.310119999999998,0,1188,0,514,328,620]
["2018-08-06",21,79.19,0,773.61,0,528,160.61000000000001,620]
["2018-08-06",22,74.819999999999993,0,524.73800000000006,295.738,528,0,620]
["2018-08-06",23,71.605829999999997,0,463,226,528,0,620]
["2018-08-06",24,66.003200000000007,0,666,440,559,0,645]
["2018-08-07",1,58.10951,9.7304899999999996,852,559,559,0,645]
["2018-08-07",2,52.421500000000002,13.0185,814,559,559,0,645]
["2018-08-07",3,51.005429999999997,11.45457,952,559,559,0,645]
["2018-08-07",4,51.9,9.69,946,559,559,0,645]
["2018-08-07",5,49.531030000000001,11.018969999999999,955,559,559,0,645]
["2018-08-07",6,51.9,10.46,941,559,559,0,645]
["2018-08-07",7,57.99,4.01,1056,520,520,0,645]
["2018-08-07",8,64.45,0,1286,0,541,538,620]
["2018-08-07",9,66.8,0,1172,0,559,482,620]
["2018-08-07",10,70.436790000000002,0,1175,0,562,554,620]
["2018-08-07",11,69,0,354,0,562,0,620]
["2018-08-07",12,67.936809999999994,0,374.15899999999999,0,562,196.15899999999999,620]
["2018-08-07",13,66.917689999999993,0,599,0,562,494,620]
["2018-08-07",14,65.7453,0,653,0,562,548,620]
["2018-08-07",15,66.107820000000004,0,582,0,562,477,620]
["2018-08-07",16,66.987179999999995,0,408,0,562,126,620]
["2018-08-07",17,69.12,0,569.173,0,562,375.173,620]
["2018-08-07",18,72,0,1175,0,562,341,620]
["2018-08-07",19,77.87,0,1006,330.03800000000001,562,0,620]
["2018-08-07",20,79.959999999999994,0,883,59.515000000000001,562,0,620]
["2018-08-07",21,78.280950000000004,0.71904999999999997,829,562,562,0,620]
["2018-08-07",22,70.2,5.8,829,562,562,0,620]
["2018-08-07",23,66.906949999999995,0.57304999999999995,839,562,562,0,620]
["2018-08-07",24,64.45,0,726,465,561,0,645]
["2018-08-08",1,47.768909999999998,21.731089999999998,896,561,561,0,645]
["2018-08-08",2,46.410739999999997,19.089259999999999,858,561,561,0,645]
["2018-08-08",3,45.488059999999997,18.961939999999998,833,561,561,0,645]
["2018-08-08",4,43.9,18.559999999999999,828,561,561,0,645]
["2018-08-08",5,43.9,18.46,842,561,561,0,645]
["2018-08-08",6,46.656739999999999,17.79326,889,561,561,0,645]
["2018-08-08",7,55.5,8.9499999999999993,814,561,561,0,645]
["2018-08-08",8,67.84,0,564,380,563,0,620]
["2018-08-08",9,68.017489999999995,0,690.74400000000003,473.74400000000003,563,0,620]
["2018-08-08",10,67.84,0,399,54,534,0,620]
["2018-08-08",11,67.84,0,364,0,534,22,620]
["2018-08-08",12,68.050079999999994,0,449.96100000000001,0,534,167.96100000000001,620]
["2018-08-08",13,67.84,0,707,0,563,425,620]
["2018-08-08",14,69,0,652,0,563,363,620]
["2018-08-08",15,70.59,0,485,0,563,152,620]
["2018-08-08",16,71.05,0,382,0,563,29,620]
["2018-08-08",17,74.569999999999993,0,646,262,563,0,620]
["2018-08-08",18,76.05,0,773,500,548,0,620]
["2018-08-08",19,65.7,16.77,630,408,408,0,620]
["2018-08-08",20,67.85472,16.575279999999999,684,408,408,0,620]
["2018-08-08",21,67.684190000000001,18.495809999999999,623,408,408,0,620]
["2018-08-08",22,79.959999999999994,0,734,462,548,0,620]
["2018-08-08",23,75.94,0,640,412,548,0,620]
["2018-08-08",24,65.44,0,669,523,559,0,645]
["2018-08-09",1,50.57385,13.42615,744,559,559,0,645]
["2018-08-09",2,47.47222,14.987780000000001,854,559,559,0,645]
["2018-08-09",3,46.144100000000002,13.805899999999999,827,559,559,0,645]
["2018-08-09",4,45.074849999999998,13.71515,820,559,559,0,645]
["2018-08-09",5,45.077150000000003,13.69285,833,559,559,0,645]
["2018-08-09",6,47.755389999999998,13.79461,892,559,559,0,645]
["2018-08-09",7,55.496729999999999,4.4532699999999998,838,559,559,0,645]
["2018-08-09",8,64.106480000000005,1.6164799999999999,933,0,536,620,620]
["2018-08-09",9,63.9,0,1091,0,536,242,620]
["2018-08-09",10,64.882409999999993,0,579,378,536,0,620]
["2018-08-09",11,64.67,0,474,280.98,536,0,620]
["2018-08-09",12,64.589179999999999,0,246,0,536,0,620]
["2018-08-09",13,62.765560000000001,0,567,0,536,235,620]
["2018-08-09",14,62,0,628,0,536,296,620]
["2018-08-09",15,62.36,0,530,0,536,198,620]
["2018-08-09",16,63.58,0,395.29,0,536,63.29,620]
["2018-08-09",17,65.099999999999994,0,340,50.4,536,0,620]
["2018-08-09",18,66.33,0,606,370,528,0,620]
["2018-08-09",19,68.400000000000006,0.69,749,508,508,0,620]
["2018-08-09",20,56.897210000000001,15.97279,754,508,508,0,620]
["2018-08-09",21,68.400000000000006,4.5999999999999996,913,508,508,0,620]
["2018-08-09",22,69.09,0,955,513,541,0,620]
["2018-08-09",23,59.171030000000002,4.3189700000000002,750,541,541,0,620]
["2018-08-09",24,62.36,0,687,490,559,0,645]
["2018-08-10",1,68.5,0,451,313,559,0,645]
["2018-08-10",2,64.489999999999995,0,485,351,559,0,645]
["2018-08-10",3,52,9,718,559,559,0,645]
["2018-08-10",4,43.1,15.4,870,559,559,0,645]
["2018-08-10",5,52,6.5,788,559,559,0,645]
["2018-08-10",6,61.64,0,657,495,559,0,645]
["2018-08-10",7,63.5,0,381,200,559,0,645]
["2018-08-10",8,69.099999999999994,0,529.06399999999996,0,542,245.06399999999999,620]
["2018-08-10",9,69.25,0,556,0,542,274,620]
["2018-08-10",10,72.674999999999997,3.4249999999999998,905,0,515,620,620]
["2018-08-10",11,100.05428999999999,30.824290000000001,960,0,515,620,620]
["2018-08-10",12,89.351219999999998,20.59122,1118,0,515,620,620]
["2018-08-10",13,75.052499999999995,7.0525000000000002,1222,0,536,620,620]
["2018-08-10",14,77.09,11.93,1287,0,536,620,620]
["2018-08-10",15,100.00714000000001,32.267139999999998,1173,0,536,620,620]
["2018-08-10",16,100.01714,34.587139999999998,1145,0,536,620,620]
["2018-08-10",17,69.099999999999994,3.44,1102,0,536,620,620]
["2018-08-10",18,66.27,0,855,0,528,323,620]
["2018-08-10",19,67.260000000000005,0,532,163,528,0,620]
["2018-08-10",20,68.989999999999995,0,603,171,528,0,620]
["2018-08-10",21,66.239999999999995,0,821,311,528,0,620]
["2018-08-10",22,68.989999999999995,0,851,177,541,0,620]
["2018-08-10",23,64.489999999999995,0,828,0,541,73,620]
["2018-08-10",24,62.79,0,665,280,559,0,645]
["2018-08-11",1,49.430750000000003,12.56925,664,559,559,0,645]
["2018-08-11",2,45.8,13.01,778,559,559,0,645]
["2018-08-11",3,44.020949999999999,14.34905,777,559,559,0,645]
["2018-08-11",4,43,15,853,559,559,0,645]
["2018-08-11",5,43,15,861,559,559,0,645]
["2018-08-11",6,41.007289999999998,16.36271,884,559,559,0,645]
["2018-08-11",7,41.523000000000003,16.457000000000001,778,506,506,0,645]
["2018-08-11",8,47,9,685,545,545,0,620]
["2018-08-11",9,53.91,1.1599999999999999,651,545,545,0,620]
["2018-08-11",10,55.05,0,567,441,550,0,620]
["2018-08-11",11,55,0,421,133,475,0,620]
["2018-08-11",12,53.04,0,376,107,475,0,620]
["2018-08-11",13,50.99,0,349,0,475,20,620]
["2018-08-11",14,48.64,0,380,0,475,50,620]
["2018-08-11",15,48.64,0,335,152,475,0,620]
["2018-08-11",16,51.24,0,353,83,475,0,620]
["2018-08-11",17,54.99,0,453,238,475,0,620]
["2018-08-11",18,58.98,0,499,151,544,0,620]
["2018-08-11",19,60.01,0,673,490,541,0,620]
["2018-08-11",20,62,0,677,540,541,0,620]
["2018-08-11",21,64.489999999999995,0,902,457,541,0,620]
["2018-08-11",22,60.526629999999997,5.93337,799,541,541,0,620]
["2018-08-11",23,60.682250000000003,0.45278000000000002,702,541,541,0,620]
["2018-08-11",24,58.39434,0.58565999999999996,801,559,559,0,645]
["2018-08-12",1,48.215220000000002,13.78478,650,559,559,0,645]
["2018-08-12",2,50.42,7.95,681,559,559,0,645]
["2018-08-12",3,44.991999999999997,12.518000000000001,659,559,559,0,645]
["2018-08-12",4,42.050640000000001,15.45936,752,559,559,0,645]
["2018-08-12",5,40.991619999999998,17.37838,753,560,560,0,645]
["2018-08-12",6,40.930570000000003,18.069430000000001,595,394,394,0,645]
["2018-08-12",7,41.46725,16.022749999999998,616,394,394,0,645]
["2018-08-12",8,40.967370000000003,15.112629999999999,680,394,394,0,645]
["2018-08-12",9,54,0,603,377.61799999999999,394,0,645]
["2018-08-12",10,58,0,457,156.678,212,0,645]
["2018-08-12",11,52.314,7.1559999999999997,413,87,87,0,645]
["2018-08-12",12,59.01,1.1599999999999999,408,87,87,0,645]
["2018-08-12",13,59.01,0.45,366,87,87,0,645]
["2018-08-12",14,58,0.12,364,87,87,0,645]
["2018-08-12",15,49.093060000000001,9.2769399999999997,378,87,87,0,645]
["2018-08-12",16,49.844999999999999,9.1549999999999994,399,87,87,0,645]
["2018-08-12",17,60.55,0,451,68,87,0,645]
["2018-08-12",18,62,0,540,132,212,0,645]
["2018-08-12",19,62.36,0,719,360,393,0,645]
["2018-08-12",20,59.152140000000003,6.3978599999999997,814,560,560,0,645]
["2018-08-12",21,61.34789,7.92211,848.05399999999997,559,559,0,645]
["2018-08-12",22,63.02028,6.5297200000000002,855.85899999999992,559,559,0,645]
["2018-08-12",23,62.099629999999998,4.3603699999999996,731,559,559,0,645]
["2018-08-12",24,57.727640000000001,5.2323599999999999,652,559,559,0,645]
["2018-08-13",1,50.596919999999997,13.413080000000001,638,559,559,0,645]
["2018-08-13",2,47.081029999999998,15.73897,779,559,559,0,645]
["2018-08-13",3,44.971060000000001,15.04894,764,559,559,0,645]
["2018-08-13",4,44.181919999999998,15.23808,761,559,559,0,645]
["2018-08-13",5,44.062019999999997,14.42798,777,559,559,0,645]
["2018-08-13",6,47.26305,12.15695,636,527,527,0,645]
["2018-08-13",7,53.686860000000003,5.3931399999999998,649,512,512,0,645]
["2018-08-13",8,60.786070000000002,0,336,0,504,0,620]
["2018-08-13",9,61.927779999999998,0,340,0,504,0,620]
["2018-08-13",10,62.23,0,577,0,444,321.089,620]
["2018-08-13",11,61.377890000000001,0,582,0,355,217.58,620]
["2018-08-13",12,62,0,737,0,355,518,620]
["2018-08-13",13,69.010000000000005,7.0965400000000001,928,0,355,620,620]
["2018-08-13",14,98.9,39.087620000000001,961,0,355,620,620]
["2018-08-13",15,66.5,7.08,924,0,355,620,620]
["2018-08-13",16,60.01,0,890,0,355,586,620]
["2018-08-13",17,61.99,0,876,0,355,539,620]
["2018-08-13",18,62.23,0,871,0,476,519,620]
["2018-08-13",19,63.87,0,597,0,387,26,620]
["2018-08-13",20,65.41,0,669,121,387,0,620]
["2018-08-13",21,69.099999999999994,0,825.99999999999989,0,387,70.111999999999995,620]
["2018-08-13",22,64.239999999999995,0,753,11,587,0,620]
["2018-08-13",23,62.82,0,722,0,595,77,620]
["2018-08-13",24,60.02,0,596,358,559,0,645]
["2018-08-14",1,49.409050000000001,11.600949999999999,734,559,559,0,645]
["2018-08-14",2,47.877879999999998,9.0321200000000008,801,559,559,0,645]
["2018-08-14",3,46.883699999999997,7.9462999999999999,780,559,559,0,645]
["2018-08-14",4,45.702669999999998,8.2873300000000008,780,559,559,0,645]
["2018-08-14",5,45.767040000000001,8.2229600000000005,806,559,559,0,645]
["2018-08-14",6,48.217239999999997,8.5127600000000001,806,527,527,0,645]
["2018-08-14",7,53.472270000000002,3.2477299999999998,761,512,512,0,645]
["2018-08-14",8,61.71,0,406,0,504,0,620]
["2018-08-14",9,64.069999999999993,0,442,0,504,0,620]
["2018-08-14",10,64.39,0,496,0,428,0,620]
["2018-08-14",11,64.03,0,592,0,355,150,620]
["2018-08-14",12,63.53,0,639,0,355,260,620]
["2018-08-14",13,62.23,0,757,0,355,247,620]
["2018-08-14",14,62.23,0,722,0,355,206,620]
["2018-08-14",15,62.82,0,545,57,355,0,620]
["2018-08-14",16,63.13,0,420,7,355,0,620]
["2018-08-14",17,64.08,0,484,0,355,57,620]
["2018-08-14",18,65,0,445,147,476,0,620]
["2018-08-14",19,65.62,0,488.51900000000001,290.51900000000001,447,0,620]
["2018-08-14",20,65.45,0.55000000000000004,619,449,449,0,620]
["2018-08-14",21,68.2,1.8,822,449,449,0,620]
["2018-08-14",22,67.45,0,770,313,454,0,620]
["2018-08-14",23,64.98,0,759.27499999999998,96.275000000000006,454,0,620]
["2018-08-14",24,62.82,0,633,385,413,0,645]
["2018-08-15",1,51.9,2.8,753,539,539,0,645]
["2018-08-15",2,49.82,0,729,471,539,0,645]
["2018-08-15",3,48.26,0,768,532,542,0,645]
["2018-08-15",4,46.008519999999997,7.9514800000000001,585,357,357,0,645]
["2018-08-15",5,44.426540000000003,16.583459999999999,435,212,212,0,645]
["2018-08-15",6,46.053829999999998,20.626169999999998,358,87,87,0,645]
["2018-08-15",7,49.317390000000003,15.72261,479,87,87,0,645]
["2018-08-15",8,53.13984,11.90016,389.17500000000001,87,87,0,645]
["2018-08-15",9,58.249569999999999,4.57043,456,87,87,0,645]
["2018-08-15",10,57.851709999999997,3.38829,460,87,87,0,645]
["2018-08-15",11,53.690080000000002,6.7299199999999999,252,87,87,0,645]
["2018-08-15",12,54.404559999999996,5.59544,258,87,87,0,645]
["2018-08-15",13,52.233409999999999,7.1565899999999996,275,87,87,0,645]
["2018-08-15",14,51.9,1.1000000000000001,339,87,87,0,645]
["2018-08-15",15,51,0,337,64,87,0,645]
["2018-08-15",16,51.9,5.48,326,87,87,0,645]
["2018-08-15",17,51.9,8.52,310,87,87,0,645]
["2018-08-15",18,53,9.82,234,87,87,0,645]
["2018-08-15",19,62.21,2.79,576,87,87,0,645]
["2018-08-15",20,64.28107,6.8789300000000004,467,87,87,0,645]
["2018-08-15",21,65,9.61,394,87,87,0,645]
["2018-08-15",22,64.834779999999995,9.7752199999999991,623,87,87,0,645]
["2018-08-15",23,63.831220000000002,10.778779999999999,539,87,87,0,645]
["2018-08-15",24,55.749070000000003,15.390930000000001,271,87,87,0,645]
["2018-08-16",1,49.882179999999998,15.157819999999999,484,212,212,0,645]
["2018-08-16",2,47.965220000000002,9.1547800000000006,517,342,342,0,645]
["2018-08-16",3,47.3874,0.11260000000000001,629,469,469,0,645]
["2018-08-16",4,46.824739999999998,0,583,424,539,0,645]
["2018-08-16",5,46.505629999999996,0,459,298,539,0,645]
["2018-08-16",6,48.49888,0,420,249,410,0,645]
["2018-08-16",7,55,0,494,215,215,0,645]
["2018-08-16",8,62.11459,0,428,93,93,0,250]
["2018-08-16",9,63.627450000000003,0.86255000000000004,436,93,93,0,250]
["2018-08-16",10,61.289740000000002,1.2102599999999999,421,101,101,0,250]
["2018-08-16",11,55.01,6.59,321,101,101,0,250]
["2018-08-16",12,60.10492,1.51508,430,101,101,0,250]
["2018-08-16",13,61.65,0,434,10,102,0,250]
["2018-08-16",14,60.18,0,475.20100000000002,0,102,15.201000000000001,250]
["2018-08-16",15,62.82,0,497,73,102,0,250]
["2018-08-16",16,60.150820000000003,4.7691800000000004,518,99,99,0,250]
["2018-08-16",17,65,0,510,58,99,0,250]
["2018-08-16",18,62.440040000000003,4.0599600000000002,439,100,100,0,250]
["2018-08-16",19,65.7,3.2,433,98,98,0,250]
["2018-08-16",20,67.014390000000006,4.3056099999999997,484,98,98,0,250]
["2018-08-16",21,67.056319999999999,4.2636799999999999,455,98,98,0,250]
["2018-08-16",22,66.2,7.18,407.23099999999999,88,88,0,250]
["2018-08-16",23,64.39,5.9,463,88,88,0,250]
["2018-08-16",24,60.03,5.65,555,87,87,0,250]
["2018-08-17",1,50.66272,7.2272800000000004,478,111,111,0,250]
["2018-08-17",2,49.387630000000001,2.3523700000000001,451,111,111,0,250]
["2018-08-17",3,47.442149999999998,2.0778500000000002,446,111,111,0,250]
["2018-08-17",4,46.5,2.79,580,111,111,0,250]
["2018-08-17",5,47.02037,2.2696299999999998,455,111,111,0,250]
["2018-08-17",6,48.076680000000003,4.0533200000000003,492,112,112,0,250]
["2018-08-17",7,56.64,0,396.01800000000003,73.018000000000001,101,0,250]
["2018-08-17",8,62.877830000000003,5.7829999999999999E-2,393,0,101,250,250]
["2018-08-17",9,64.443150000000003,0.45315,775,0,101,250,250]
["2018-08-17",10,64.39,0,431,0,102,0,250]
["2018-08-17",11,63.051450000000003,5.1450000000000003E-2,619,0,102,250,250]
["2018-08-17",12,62.82,0,293.91700000000003,0,102,0.91700000000000004,250]
["2018-08-17",13,61.96,0,276,0,86,0,250]
["2018-08-17",14,59.271160000000002,0,316,0,86,0,250]
["2018-08-17",15,55.241289999999999,4.1787099999999997,341,86,86,0,250]
["2018-08-17",16,54.318289999999998,7.7417100000000003,349,93,93,0,250]
["2018-08-17",17,57.210090000000001,6.7899099999999999,358,93,93,0,250]
["2018-08-17",18,62.997219999999999,2.00278,412,100,100,0,250]
["2018-08-17",19,64.459999999999994,0.95,405,102,102,0,250]
["2018-08-17",20,64.599999999999994,1.73,544,102,102,0,250]
["2018-08-17",21,64.566580000000002,2.4334199999999999,552,102,102,0,250]
["2018-08-17",22,64.479770000000002,1.33023,353,109,109,0,250]
["2018-08-17",23,63.9,1.1000000000000001,377,109,109,0,250]
["2018-08-17",24,54.577730000000003,9.2766000000000002,306,111,111,0,250]
["2018-08-18",1,57.28,5.22,285,91,91,0,250]
["2018-08-18",2,55.411119999999997,4.5888799999999996,280,91,91,0,250]
["2018-08-18",3,49.309260000000002,8.8107399999999991,279,91,91,0,250]
["2018-08-18",4,47.55,9.0500000000000007,280,97,97,0,250]
["2018-08-18",5,47.3,9.25,279,97,97,0,250]
["2018-08-18",6,47.05,9.92,353,99,99,0,250]
["2018-08-18",7,47.89,8.19,676,107,107,0,250]
["2018-08-18",8,49.5,2.96,396,107,107,0,250]
["2018-08-18",9,53.89,0,232,0,107,0,250]
["2018-08-18",10,56.407550000000001,0,405,0,106,0,250]
["2018-08-18",11,53.6,0,322,0,106,0,250]
["2018-08-18",12,57.66,4.1500000000000004,520,0,106,250,250]
["2018-08-18",13,68.5,12.81828,527,0,89,250,250]
["2018-08-18",14,66.099999999999994,12.59442,523,0,89,250,250]
["2018-08-18",15,53.11,0.83,527,0,89,250,250]
["2018-08-18",16,68.5,14.7,524,0,94,250,250]
["2018-08-18",17,88.02,29.92,551,0,94,250,250]
["2018-08-18",18,89,29.63,545,0,100,250,250]
["2018-08-18",19,64,0,620,0,94,174,250]
["2018-08-18",20,64.98,0,631,92,94,0,250]
["2018-08-18",21,65,0,965,0,94,173,250]
["2018-08-18",22,65.040000000000006,0,474,0,96,0,250]
["2018-08-18",23,64.98,0,365,0,96,0,250]
["2018-08-18",24,62.14,0,482,95,95,0,250]
["2018-08-19",1,55.555770000000003,5.9142299999999999,456,107,107,0,250]
["2018-08-19",2,48.8,10.32,447,107,107,0,250]
["2018-08-19",3,46.077669999999998,12.02233,323,107,107,0,250]
["2018-08-19",4,46,8.08,316,112,112,0,250]
["2018-08-19",5,46.04842,8.0815800000000007,315,112,112,0,250]
["2018-08-19",6,46.096200000000003,11.713800000000001,301,92,92,0,250]
["2018-08-19",7,45.3,10.23,662,91,91,0,250]
["2018-08-19",8,45,5.95,390,91,91,0,250]
["2018-08-19",9,46.060749999999999,5.7392500000000002,427,91,91,0,250]
["2018-08-19",10,47.016359999999999,6.6036400000000004,452,100,100,0,250]
["2018-08-19",11,49.1,7.38,482,87,87,0,250]
["2018-08-19",12,48.863999999999997,6.6660000000000004,529,87,87,0,250]
["2018-08-19",13,47.81,7.73,505,87,87,0,250]
["2018-08-19",14,43.6,9.84,549,87,87,0,250]
["2018-08-19",15,44.2,11.32,406,87,87,0,250]
["2018-08-19",16,49.1,9.7100000000000009,330,87,87,0,250]
["2018-08-19",17,61.04,0,461,21,87,0,250]
["2018-08-19",18,62,0,624,0,100,133,250]
["2018-08-19",19,62.4,0,663,0,98,52,250]
["2018-08-19",20,62.26,2.72,674,96,96,0,250]
["2018-08-19",21,63.406059999999997,5.5639399999999997,905,95,95,0,250]
["2018-08-19",22,64.23,5.77,803,92,92,0,250]
["2018-08-19",23,63.631950000000003,1.36805,427,92,92,0,250]
["2018-08-19",24,62.26,0.59,344,92,92,0,250]
["2018-08-20",1,48.1,15.39,490,93,93,0,250]
["2018-08-20",2,46.55189,13.44811,382,93,93,0,250]
["2018-08-20",3,44.154980000000002,15.315020000000001,370,93,93,0,250]
["2018-08-20",4,43.795920000000002,15.65408,595,94,94,0,250]
["2018-08-20",5,43.601469999999999,15.85853,481,94,94,0,250]
["2018-08-20",6,47.091479999999997,15.268520000000001,438,94,94,0,250]
["2018-08-20",7,55.572960000000002,7.4270399999999999,412,93,93,0,250]
["2018-08-20",8,63.43,0.06,492,83,83,0,250]
["2018-08-20",9,64.457419999999999,0.54257999999999995,477,90,90,0,250]
["2018-08-20",10,64.428780000000003,0.32122000000000001,463,90,90,0,250]
["2018-08-20",11,61.41554,4.1344599999999998,360,90,90,0,250]
["2018-08-20",12,61.91,5.4991099999999999,340,90,90,0,250]
["2018-08-20",13,66.900000000000006,0,449,0,90,106,250]
["2018-08-20",14,65.686220000000006,0,374,42,90,0,250]
["2018-08-20",15,66.290000000000006,0,405,71,90,0,250]
["2018-08-20",16,60.14,11.51,403,90,90,0,250]
["2018-08-20",17,54.43,18.07,351.46100000000001,90,90,0,250]
["2018-08-20",18,62.379330000000003,11.610670000000001,449,90,90,0,250]
["2018-08-20",19,66.778840000000002,7.2111599999999996,792,90,90,0,250]
["2018-08-20",20,67.031469999999999,8.4985300000000006,696,90,90,0,250]
["2018-08-20",21,67.010000000000005,10.47,324,90,90,0,250]
["2018-08-20",22,66.154250000000005,9.62575,407,90,90,0,250]
["2018-08-20",23,63.478299999999997,9.7716999999999992,694,90,90,0,250]
["2018-08-20",24,61.965040000000002,4.61496,615,103,103,0,250]
["2018-08-21",1,58.091050000000003,7.1789500000000004,560,108,108,0,250]
["2018-08-21",2,52.406559999999999,10.513439999999999,571,108,108,0,250]
["2018-08-21",3,51.78904,10.570959999999999,515,108,108,0,250]
["2018-08-21",4,50.267139999999998,10.792859999999999,555,100,100,0,250]
["2018-08-21",5,51.163429999999998,9.8965700000000005,539,100,100,0,250]
["2018-08-21",6,54.688209999999998,8.2117900000000006,497,100,100,0,250]
["2018-08-21",7,65,0,437,69.644000000000005,100,0,250]
["2018-08-21",8,72.614519999999999,3.5493399999999999,606,0,89,250,250]
["2018-08-21",9,75.099999999999994,2.69,674.95799999999997,0,89,250,250]
["2018-08-21",10,75.099999999999994,4.2699999999999996,551.60400000000004,0,89,250,250]
["2018-08-21",11,71.961070000000007,1.9610700000000001,385,0,89,250,250]
["2018-08-21",12,71.007850000000005,2.1578499999999998,392,0,89,250,250]
["2018-08-21",13,73.754000000000005,8.7240000000000002,475,0,89,250,250]
["2018-08-21",14,72.525999999999996,3.6760000000000002,473,0,89,250,250]
["2018-08-21",15,70.51079,0,411,0,89,188,250]
["2018-08-21",16,69.06,0,437,0,89,214,250]
["2018-08-21",17,68.995050000000006,0,412,0,89,189,250]
["2018-08-21",18,73.528809999999993,2.4288099999999999,420,0,89,250,250]
["2018-08-21",19,74.900000000000006,0,454,0,89,0,250]
["2018-08-21",20,76.52328,0,705.28700000000003,0,89,61.286999999999999,250]
["2018-08-21",21,75.540319999999994,0,231,0,89,0,250]
["2018-08-21",22,73.069999999999993,0,569.79999999999995,0,89,238.8,250]
["2018-08-21",23,68.930000000000007,0,405,0,89,0,250]
["2018-08-21",24,61.845959999999998,2.7340399999999998,419,105,105,0,250]
["2018-08-22",1,52.424439999999997,14.005559999999999,493,93,93,0,250]
["2018-08-22",2,54,8.8800000000000008,353.44400000000002,93,93,0,250]
["2018-08-22",3,51.136090000000003,10.79391,433,93,93,0,250]
["2018-08-22",4,49.666519999999998,11.39348,428,93,93,0,250]
["2018-08-22",5,50.531759999999998,10.52824,450,93,93,0,250]
["2018-08-22",6,55.084009999999999,6.9159899999999999,349,93,93,0,250]
["2018-08-22",7,66.06,0,429,0,115,0,250]
["2018-08-22",8,70,0,254,0,90,82,250]
["2018-08-22",9,72.204120000000003,0.29948000000000002,477,0,90,250,250]
["2018-08-22",10,72.14,0,309,0,90,89,250]
["2018-08-22",11,70.531300000000002,0,396,0,90,172,250]
["2018-08-22",12,88.85,18.34,500,0,90,250,250]
["2018-08-22",13,87.737499999999997,17.737500000000001,616,0,90,250,250]
["2018-08-22",14,97.016419999999997,25.85642,629,0,90,250,250]
["2018-08-22",15,97.045829999999995,25.365829999999999,517,0,90,250,250]
["2018-08-22",16,97.058729999999997,25.368729999999999,535,0,90,250,250]
["2018-08-22",17,77.010000000000005,6.34,478,0,90,250,250]
["2018-08-22",18,77,2.0525600000000002,473,0,100,250,250]
["2018-08-22",19,77.147900000000007,0,363,0,102,66,250]
["2018-08-22",20,83.93,0,480,0,96,63,250]
["2018-08-22",21,80.546000000000006,2.801E-2,1000,0,96,250,250]
["2018-08-22",22,75.800650000000005,0,342.67500000000001,0,96,105.675,250]
["2018-08-22",23,73.615189999999998,0,268,0,96,0,250]
["2018-08-22",24,67.430000000000007,0,483,21,99,0,250]
["2018-08-23",1,56.96696,10.931839999999999,447,99,99,0,250]
["2018-08-23",2,58.007840000000002,5.4821600000000004,355,99,99,0,250]
["2018-08-23",3,53.437829999999998,7.9021699999999999,427,99,99,0,250]
["2018-08-23",4,52.232100000000003,7.1078999999999999,482,102,102,0,250]
["2018-08-23",5,52.75311,7.2568900000000003,454,102,102,0,250]
["2018-08-23",6,55.509880000000003,5.9901200000000001,460,102,102,0,250]
["2018-08-23",7,66.67,0,405,31,104,0,250]
["2018-08-23",8,69.90513,0,347,96,96,0,250]
["2018-08-23",9,73.766319999999993,0,360,0,96,0,250]
["2018-08-23",10,71.919709999999995,6.0290000000000003E-2,358,96,96,0,250]
["2018-08-23",11,70.099999999999994,0,369,0,96,78,250]
["2018-08-23",12,77,7,523,0,96,250,250]
["2018-08-23",13,85.1,17.239999999999998,554,0,96,250,250]
["2018-08-23",14,105.02708,37.107080000000003,727,0,96,250,250]
["2018-08-23",15,85.1,16.21,566,0,96,250,250]
["2018-08-23",16,77.099999999999994,10.1,558,0,96,250,250]
["2018-08-23",17,80.012500000000003,12.1525,567,0,96,250,250]
["2018-08-23",18,69.909130000000005,9.0870000000000006E-2,399,96,96,0,250]
["2018-08-23",19,72.856129999999993,0.16521,396,96,96,0,250]
["2018-08-23",20,73.97166,0.17113,458,96,96,0,250]
["2018-08-23",21,74.19,0,354,0,96,0,250]
["2018-08-23",22,72.818110000000004,0,437,0,96,0,250]
["2018-08-23",23,69.731660000000005,0.15834000000000001,494,96,96,0,250]
["2018-08-23",24,59.632249999999999,4.36775,374,104,104,0,250]
["2018-08-24",1,50.420610000000003,20.41939,499,103,103,0,250]
["2018-08-24",2,51.44782,14.55218,321,103,103,0,250]
["2018-08-24",3,51.369070000000001,11.51093,296,103,103,0,250]
["2018-08-24",4,49.951630000000002,12.678369999999999,448,99,99,0,250]
["2018-08-24",5,49.620280000000001,11.379720000000001,462,99,99,0,250]
["2018-08-24",6,51.099699999999999,11.7803,495,99,99,0,250]
["2018-08-24",7,61.111629999999998,3.01837,429,103,103,0,250]
["2018-08-24",8,66.900000000000006,0,489,95,95,0,250]
["2018-08-24",9,68.761439999999993,0,495,95,95,0,250]
["2018-08-24",10,68.84,0,492,95,95,0,250]
["2018-08-24",11,68.319999999999993,0,429,95,95,0,250]
["2018-08-24",12,60,7.86,398,95,95,0,250]
["2018-08-24",13,67.459999999999994,0,358,0,95,3,250]
["2018-08-24",14,65.206069999999997,0,340,6,95,0,250]
["2018-08-24",15,62.63,0,343,15,95,0,250]
["2018-08-24",16,65,0,343,13,212,0,620]
["2018-08-24",17,66.86,0,537,200,322,0,620]
["2018-08-24",18,68.099999999999994,0,513.61400000000003,170.614,427,0,620]
["2018-08-24",19,67.23,0,616,267,546,0,620]
["2018-08-24",20,68.47,0,717.03800000000001,371.03800000000001,546,0,620]
["2018-08-24",21,70.45,0,622,321,546,0,620]
["2018-08-24",22,67.25,0,641,434,546,0,620]
["2018-08-24",23,65.938460000000006,0,521,328,546,0,620]
["2018-08-24",24,64.665210000000002,0,490,281,538,0,645]
["2018-08-25",1,57.442149999999998,14.31785,726,538,538,0,645]
["2018-08-25",2,55.97025,12.10975,715,538,538,0,645]
["2018-08-25",3,53.570610000000002,11.42939,700,538,538,0,645]
["2018-08-25",4,51.259509999999999,12.23049,708,538,538,0,645]
["2018-08-25",5,50.860779999999998,12.30922,707,538,538,0,645]
["2018-08-25",6,51.027990000000003,12.462009999999999,717,538,538,0,645]
["2018-08-25",7,51.163319999999999,11.836679999999999,729,538,538,0,645]
["2018-08-25",8,65.05,0,722,83,578,0,620]
["2018-08-25",9,65.48,0,687,0,578,45,620]
["2018-08-25",10,67.86,0,919,0,515,456,620]
["2018-08-25",11,68.099999999999994,3.74,1020,0,499,620,620]
["2018-08-25",12,63.75,0,890,0,499,496,620]
["2018-08-25",13,64.47,0,933,0,447,545,620]
["2018-08-25",14,62.44,0,811,0,447,382,620]
["2018-08-25",15,61.21,0,636,0,447,154,620]
["2018-08-25",16,61.47,0,603,0,456,97,620]
["2018-08-25",17,63,0,741,0,456,222,620]
["2018-08-25",18,64,0,675,0,515,151,620]
["2018-08-25",19,64.760000000000005,0,644,0,551,136,620]
["2018-08-25",20,66.008830000000003,0,490.48900000000003,145.489,564,0,620]
["2018-08-25",21,67.991069999999993,0,708,232,564,0,620]
["2018-08-25",22,65.004170000000002,2.6658300000000001,730,564,564,0,620]
["2018-08-25",23,60.98301,5.7069900000000002,727,564,564,0,620]
["2018-08-25",24,49.882669999999997,15.707330000000001,682,525,525,0,645]
["2018-08-26",1,48.493389999999998,15.04194,662,525,525,0,645]
["2018-08-26",2,46.003959999999999,14.59604,724,525,525,0,645]
["2018-08-26",3,42.091670000000001,16.77833,880,525,525,0,645]
["2018-08-26",4,46.118699999999997,8.3812999999999995,939,525,525,0,645]
["2018-08-26",5,44.927219999999998,5.1279199999999996,914,513,513,0,645]
["2018-08-26",6,45.921799999999998,11.808199999999999,1023,433,433,0,645]
["2018-08-26",7,46.506079999999997,11.333920000000001,1145,433,433,0,645]
["2018-08-26",8,47.676070000000003,3.8939300000000001,950,433,433,0,645]
["2018-08-26",9,49.05442,0.94557999999999998,593,433,433,0,645]
["2018-08-26",10,47.350850000000001,8.0391499999999994,461,298,298,0,645]
["2018-08-26",11,49.7,5.35,492,173,173,0,645]
["2018-08-26",12,49.1,4.78,524,173,173,0,645]
["2018-08-26",13,49.7,6.1616499999999998,532,173,173,0,645]
["2018-08-26",14,41.1,9.9,525,173,173,0,645]
["2018-08-26",15,32.089289999999998,18.430710000000001,397,173,173,0,645]
["2018-08-26",16,43.005920000000003,10.74408,413,173,173,0,645]
["2018-08-26",17,46,11.84,425,173,173,0,645]
["2018-08-26",18,49.067,13.143000000000001,484,298,298,0,645]
["2018-08-26",19,59.973579999999998,4.5464200000000003,577,424,424,0,645]
["2018-08-26",20,68.099999999999994,0.15,679,512,512,0,645]
["2018-08-26",21,70,0,633,426,525,0,645]
["2018-08-26",22,68.00949,0.24051,693.10199999999998,525,525,0,645]
["2018-08-26",23,63.255780000000001,1.7042200000000001,730,525,525,0,645]
["2018-08-26",24,50.154890000000002,12.84511,679,525,525,0,645]
["2018-08-27",1,29.082039999999999,31.147960000000001,780,525,525,0,645]
["2018-08-27",2,27.116129999999998,29.94387,893,525,525,0,645]
["2018-08-27",3,27.586079999999999,24.673919999999999,994,525,525,0,645]
["2018-08-27",4,21.418500000000002,30.711500000000001,1018,525,525,0,645]
["2018-08-27",5,19.979980000000001,32.150019999999998,733,525,525,0,645]
["2018-08-27",6,24.52703,32.532969999999999,769,525,525,0,645]
["2018-08-27",7,43.22889,17.971109999999999,807,492,492,0,645]
["2018-08-27",8,57.33,6.77,731,554,554,0,620]
["2018-08-27",9,53.143329999999999,15.09667,775,554,554,0,620]
["2018-08-27",10,52.191589999999998,15.21841,781,554,554,0,620]
["2018-08-27",11,65.099999999999994,2.02,776,554,554,0,620]
["2018-08-27",12,65.11,0,778,554,554,0,620]
["2018-08-27",13,64.36,0,470,250,514,0,620]
["2018-08-27",14,65.02,0,509,291,514,0,620]
["2018-08-27",15,67.026960000000003,0,724,512,514,0,620]
["2018-08-27",16,66.374809999999997,0,666,460,492,0,620]
["2018-08-27",17,60.11,7.87,696,492,492,0,620]
["2018-08-27",18,61.31,8.94,692,492,492,0,620]
["2018-08-27",19,64.025999999999996,6.8639999999999999,766,559,559,0,620]
["2018-08-27",20,63.706859999999999,9.8131400000000006,771,559,559,0,620]
["2018-08-27",21,68.099999999999994,6.73,840,559,559,0,620]
["2018-08-27",22,60.891399999999997,11.618600000000001,609,454,454,0,620]
["2018-08-27",23,56.49,15.25,650,454,454,0,620]
["2018-08-27",24,49.004860000000001,19.515139999999999,549,411,411,0,645]
["2018-08-28",1,54.046619999999997,11.533379999999999,575,466,466,0,645]
["2018-08-28",2,53.314689999999999,7.1853100000000003,623,466,466,0,645]
["2018-08-28",3,55.036549999999998,3.3222399999999999,690,466,466,0,645]
["2018-08-28",4,54.202739999999999,1.3772599999999999,677,452,452,0,645]
["2018-08-28",5,53.965490000000003,2.26451,669,452,452,0,645]
["2018-08-28",6,54.87012,4.6498799999999996,573,452,452,0,645]
["2018-08-28",7,64.69,0,268,160,438,0,645]
["2018-08-28",8,70,0,1000,0,480,427.774,620]
["2018-08-28",9,72.180000000000007,0,477,304,480,0,620]
["2018-08-28",10,72.239999999999995,0,496,268.23,527,0,620]
["2018-08-28",11,70.531009999999995,0,618.65300000000002,469.65300000000002,527,0,620]
["2018-08-28",12,69.948490000000007,5.151E-2,685,527,527,0,620]
["2018-08-28",13,63.211129999999997,1.78887,677,515,515,0,620]
["2018-08-28",14,67,0,591,416.35500000000002,515,0,620]
["2018-08-28",15,62.934489999999997,5.0755100000000004,710,515,515,0,620]
["2018-08-28",16,67.14,0,804,513,513,0,620]
["2018-08-28",17,68.739999999999995,0,685,513,513,0,620]
["2018-08-28",18,71.947990000000004,0,525,377,513,0,620]
["2018-08-28",19,74.968450000000004,0,764,485,485,0,620]
["2018-08-28",20,79.515379999999993,0,844,244.572,485,0,620]
["2018-08-28",21,82.513499999999993,0,410,234,485,0,620]
["2018-08-28",22,73.822029999999998,0.63866999999999996,601,498,498,0,620]
["2018-08-28",23,69.919470000000004,2.2205300000000001,865,498,498,0,620]
["2018-08-28",24,58.815800000000003,8.4755599999999998,719,497,497,0,645]
["2018-08-29",1,56.15757,7.9224300000000003,571,477,477,0,645]
["2018-08-29",2,58,4.4000000000000004,603,477,477,0,645]
["2018-08-29",3,53.536230000000003,6.4837699999999998,611,477,477,0,645]
["2018-08-29",4,51.153289999999998,8.8167100000000005,570,433,433,0,645]
["2018-08-29",5,51.249459999999999,8.7305399999999995,576,433,433,0,645]
["2018-08-29",6,54.097270000000002,8.0327300000000008,638,433,433,0,645]
["2018-08-29",7,66.67559,0.22441,609,500,500,0,645]
["2018-08-29",8,71.95,0,511,387,501,0,620]
["2018-08-29",9,73.66,0,693,501,501,0,620]
["2018-08-29",10,72.134479999999996,1.52552,663,501,501,0,620]
["2018-08-29",11,73.010000000000005,0,552,405,501,0,620]
["2018-08-29",12,73.010000000000005,0,492,337,501,0,620]
["2018-08-29",13,68.45,0,468,215,456,0,620]
["2018-08-29",14,68.959999999999994,0,466,225,456,0,620]
["2018-08-29",15,74.010000000000005,0,551,339,456,0,620]
["2018-08-29",16,72.5,0,516,268,465,0,620]
["2018-08-29",17,72.53,0,517,307,465,0,620]
["2018-08-29",18,72.900000000000006,0,1033,0,465,276,620]
["2018-08-29",19,74.78,0,1043,0,499,272,620]
["2018-08-29",20,74.900000000000006,0,530,348.35899999999998,499,0,620]
["2018-08-29",21,74.099900000000005,0.73009999999999997,610,499,499,0,620]
["2018-08-29",22,70.739410000000007,0,603,490,490,0,620]
["2018-08-29",23,55.042459999999998,14.795199999999999,580,490,490,0,620]
["2018-08-29",24,67,0,592,440,448,0,645]
["2018-08-30",1,54.01,18.010000000000002,600,470,470,0,645]
["2018-08-30",2,49.094729999999998,20.905270000000002,620,470,470,0,645]
["2018-08-30",3,48.476739999999999,20.483260000000001,612,470,470,0,645]
["2018-08-30",4,48.025080000000003,18.554919999999999,624,488,488,0,645]
["2018-08-30",5,48.395180000000003,18.184819999999998,630,488,488,0,645]
["2018-08-30",6,51.085520000000002,18.914480000000001,709,488,488,0,645]
["2018-08-30",7,57,18.27,679,474,474,0,645]
["2018-08-30",8,66.140929999999997,6.35907,677,514,514,0,620]
["2018-08-30",9,69.403040000000004,5.4269600000000002,734,514,514,0,620]
["2018-08-30",10,76.099999999999994,0.65159,760,566,566,0,620]
["2018-08-30",11,75.430000000000007,0,578,378,566,0,620]
["2018-08-30",12,74.52,0,559,243,566,0,620]
["2018-08-30",13,74.23,0,666,0,531,111,620]
["2018-08-30",14,74.961730000000003,0,709,0,531,142,620]
["2018-08-30",15,73.77,0,599,49,531,0,620]
["2018-08-30",16,73.77,0,642,0,533,27,620]
["2018-08-30",17,73.66,0,598,76,533,0,620]
["2018-08-30",18,73.66,0,727,460,533,0,620]
["2018-08-30",19,67.103020000000001,6.5569800000000003,786,555,555,0,620]
["2018-08-30",20,74.83,0,791,505,555,0,620]
["2018-08-30",21,76.099999999999994,0,713.49599999999998,338.49599999999998,555,0,620]
["2018-08-30",22,65.270600000000002,9.5594000000000001,627,496,496,0,620]
["2018-08-30",23,74.83,0,627,225,496,0,620]
["2018-08-30",24,71.16,0,664,271,455,0,645]
["2018-08-31",1,52.573979999999999,18.796019999999999,594,461,461,0,645]
["2018-08-31",2,54,18.53,603,461,461,0,645]
["2018-08-31",3,52.664079999999998,15.33592,600,461,461,0,645]
["2018-08-31",4,53.044919999999998,14.955080000000001,607,475,475,0,645]
["2018-08-31",5,52.090879999999999,15.74912,615,475,475,0,645]
["2018-08-31",6,53.584029999999998,16.08597,716,475,475,0,645]
["2018-08-31",7,63.980719999999998,8.5492799999999995,687,533,533,0,645]
["2018-08-31",8,70.798969999999997,1.7310300000000001,744,570,570,0,620]
["2018-08-31",9,73.321240000000003,1.37876,990,570,570,0,620]
["2018-08-31",10,71.983699999999999,2.4163000000000001,904,572,572,0,620]
["2018-08-31",11,71.190420000000003,2.4695800000000001,801,572,572,0,620]
["2018-08-31",12,71.063879999999997,2.4261200000000001,786,572,572,0,620]
["2018-08-31",13,72.504189999999994,0,750,452,572,0,620]
["2018-08-31",14,67.249799999999993,3.7502,809,572,572,0,620]
["2018-08-31",15,66.773160000000004,4.02684,832,572,572,0,620]
["2018-08-31",16,65.602339999999998,6.9276600000000004,776,556,556,0,620]
["2018-08-31",17,66.702550000000002,6.2974500000000004,782,556,556,0,620]
["2018-08-31",18,70.070350000000005,2.9396499999999999,773,556,556,0,620]
["2018-08-31",19,70.196839999999995,3.8231600000000001,1067,572,572,0,620]
["2018-08-31",20,71.361149999999995,3.4688500000000002,778,572,572,0,620]
["2018-08-31",21,74.83,0,936,333,572,0,620]
["2018-08-31",22,70.384379999999993,2.1456200000000001,692,536,536,0,620]
["2018-08-31",23,62.20805,7.7719500000000004,785,536,536,0,620]
["2018-08-31",24,56.87576,9.6942400000000006,656,497,497,0,645]
["2018-09-01",1,57.578449999999997,11.141550000000001,620,473,473,0,645]
["2018-09-01",2,55.991909999999997,10.008089999999999,1027,473,473,0,645]
["2018-09-01",3,55.564129999999999,6.9458700000000002,1094,473,473,0,645]
["2018-09-01",4,54.022919999999999,7.76708,1291,473,473,0,645]
["2018-09-01",5,52.69332,9.0966799999999992,1277,473,473,0,645]
["2018-09-01",6,52.782229999999998,9.0077700000000007,1349,473,473,0,645]
["2018-09-01",7,54.937910000000002,10.06209,1083,497,497,0,645]
["2018-09-01",8,57.95,10.77,801,536,536,0,620]
["2018-09-01",9,60.91,5.88,743,536,536,0,620]
["2018-09-01",10,66.5,2.31,635,497,497,0,620]
["2018-09-01",11,64.679349999999999,2.3106499999999999,641,497,497,0,620]
["2018-09-01",12,64.863659999999996,0,309,166,497,0,620]
["2018-09-01",13,62.706130000000002,8.387E-2,652,494,494,0,620]
["2018-09-01",14,57.717529999999996,2.28247,643,494,494,0,620]
["2018-09-01",15,56.423050000000003,2.76695,645,494,494,0,620]
["2018-09-01",16,55.566429999999997,3.6135700000000002,653,526,526,0,620]
["2018-09-01",17,56.050800000000002,5.4592000000000001,653,526,526,0,620]
["2018-09-01",18,61.520949999999999,2.01905,649,453,453,0,620]
["2018-09-01",19,68.490020000000001,5.9979999999999999E-2,621,446,446,0,620]
["2018-09-01",20,70,3.66,709,446,446,0,620]
["2018-09-01",21,71.14,3.69,621,446,446,0,620]
["2018-09-01",22,68.579909999999998,1.4400900000000001,690,433,433,0,620]
["2018-09-01",23,56.584620000000001,12.13538,1125,433,433,0,620]
["2018-09-01",24,51.070189999999997,14.16629,1202,390,390,0,645]
["2018-09-02",1,50.197339999999997,17.802659999999999,963,384,384,0,645]
["2018-09-02",2,48.28002,15.209720000000001,1362,384,384,0,645]
["2018-09-02",3,48.155659999999997,14.29434,1385,384,384,0,645]
["2018-09-02",4,46.975589999999997,16.014410000000002,1336,350,350,0,645]
["2018-09-02",5,46.370959999999997,16.419039999999999,1221,350,350,0,645]
["2018-09-02",6,46.913539999999998,18.34646,1298,350,350,0,645]
["2018-09-02",7,43.6,22.97,1414,376,376,0,645]
["2018-09-02",8,47.009099999999997,15.780900000000001,1269,376,376,0,645]
["2018-09-02",9,49.662649999999999,13.337350000000001,1024,394,394,0,645]
["2018-09-02",10,54.672080000000001,8.1179199999999998,776,385,385,0,645]
["2018-09-02",11,54.446950000000001,8.9430499999999995,632,260,260,0,645]
["2018-09-02",12,55.648980000000002,7.1410200000000001,584,260,260,0,645]
["2018-09-02",13,53.819890000000001,7.6301100000000002,613,260,260,0,645]
["2018-09-02",14,53.517600000000002,3.4824000000000002,680,260,260,0,645]
["2018-09-02",15,50.5,4.91,561,260,260,0,645]
["2018-09-02",16,50.003740000000001,8.9962599999999995,665,260,260,0,645]
["2018-09-02",17,46.963459999999998,13.936540000000001,729,260,260,0,645]
["2018-09-02",18,53.278530000000003,7.7414699999999996,762,385,385,0,645]
["2018-09-02",19,62.1,0,716,448,451,0,645]
["2018-09-02",20,67.72,2.06,793,431,431,0,645]
["2018-09-02",21,69.388279999999995,2.29277,790,431,431,0,645]
["2018-09-02",22,62.359969999999997,7.9400300000000001,667,373,373,0,645]
["2018-09-02",23,54.742100000000001,12.257899999999999,672,373,373,0,645]
["2018-09-02",24,51.010399999999997,11.3796,817,373,373,0,645]
["2018-09-03",1,49.48668,11.51332,757,390,390,0,645]
["2018-09-03",2,48.972149999999999,9.14785,796.15200000000004,390,390,0,645]
["2018-09-03",3,47.423810000000003,10.41619,871,390,390,0,645]
["2018-09-03",4,47.496009999999998,10.303990000000001,984,390,390,0,645]
["2018-09-03",5,47.07076,10.32924,906,390,390,0,645]
["2018-09-03",6,50.404690000000002,7.7253100000000003,809,390,390,0,645]
["2018-09-03",7,67.040000000000006,0,738,475,475,0,645]
["2018-09-03",8,72.000039999999998,0,950,223.23400000000001,515,0,620]
["2018-09-03",9,73.550700000000006,6.93E-2,897,515,515,0,620]
["2018-09-03",10,73.905100000000004,0,929,612,612,0,620]
["2018-09-03",11,73.510000000000005,0,940,612,612,0,620]
["2018-09-03",12,73.599999999999994,0,750,475,612,0,620]
["2018-09-03",13,71.117459999999994,0,622,0,612,0,620]
["2018-09-03",14,68.634810000000002,0,711,436,612,0,620]
["2018-09-03",15,67.050089999999997,1.7599100000000001,874,612,612,0,620]
["2018-09-03",16,64.967910000000003,6.2720900000000004,872,612,612,0,620]
["2018-09-03",17,66.963369999999998,4.1366300000000003,865,612,612,0,620]
["2018-09-03",18,70.81,0,747,504,583,0,620]
["2018-09-03",19,72.3,0,883,480,480,0,620]
["2018-09-03",20,72.988690000000005,1.2613099999999999,745,481,481,0,620]
["2018-09-03",21,74.319999999999993,0,763,469,481,0,620]
["2018-09-03",22,67.036019999999994,4.2039799999999996,976,390,390,0,620]
["2018-09-03",23,53.607550000000003,16.39245,628,390,390,0,620]
["2018-09-03",24,52.264830000000003,13.89517,742,374,374,0,645]
["2018-09-04",1,54.774509999999999,10.225490000000001,1006,392,392,0,645]
["2018-09-04",2,54.094349999999999,9.0256500000000006,729,392,392,0,645]
["2018-09-04",3,52.176229999999997,9.2037700000000005,842,392,392,0,645]
["2018-09-04",4,51.241430000000001,9.4685699999999997,840,425,425,0,645]
["2018-09-04",5,51.693930000000002,8.5860699999999994,690,425,425,0,645]
["2018-09-04",6,54.6,7,746.16,425,425,0,645]
["2018-09-04",7,67.086510000000004,1.349E-2,874,433,433,0,645]
["2018-09-04",8,73.02,0,715,0,499,0,620]
["2018-09-04",9,74.684880000000007,0,950,499,499,0,620]
["2018-09-04",10,74.91,0,785,469,499,0,620]
["2018-09-04",11,73.923119999999997,0,810,131.26,499,0,620]
["2018-09-04",12,73.460369999999998,0,577,0,499,0,620]
["2018-09-04",13,71.061340000000001,1.5113399999999999,1182,0,499,620,620]
["2018-09-04",14,69.02,0,571,0,499,0,620]
["2018-09-04",15,68.81,0,613,205,499,0,620]
["2018-09-04",16,68.552199999999999,0,671,367,499,0,620]
["2018-09-04",17,70.012519999999995,0,739,438,499,0,620]
["2018-09-04",18,72.940020000000004,0,856,424,424,0,620]
["2018-09-04",19,73.993750000000006,0,1061,416,416,0,620]
["2018-09-04",20,75,0.56999999999999995,782,416,416,0,620]
["2018-09-04",21,75,0.56999999999999995,737,416,416,0,620]
["2018-09-04",22,73.059520000000006,0,769,419,419,0,620]
["2018-09-04",23,66.933710000000005,2.3647499999999999,682,419,419,0,620]
["2018-09-04",24,57.988680000000002,7.53132,739,374,374,0,645]
["2018-09-05",1,55.724130000000002,14.42587,671,392,392,0,645]
["2018-09-05",2,54.47466,12.51534,558,392,392,0,645]
["2018-09-05",3,53.55668,10.54332,501,392,392,0,645]
["2018-09-05",4,52.658009999999997,11.441990000000001,508,396,396,0,645]
["2018-09-05",5,53.182850000000002,10.917149999999999,513,396,396,0,645]
["2018-09-05",6,55.319009999999999,11.600989999999999,585,396,396,0,645]
["2018-09-05",7,72,0,598,296,433,0,645]
["2018-09-05",8,75.652770000000004,0,610,450,499,0,620]
["2018-09-05",9,76.760000000000005,0,539,318,499,0,620]
["2018-09-05",10,75.350669999999994,1.70933,718,499,499,0,620]
["2018-09-05",11,71.956270000000004,4.7244700000000002,664,499,499,0,620]
["2018-09-05",12,74.2,1.93,706,499,499,0,620]
["2018-09-05",13,71.989999999999995,0,635,137,499,0,620]
["2018-09-05",14,72.048559999999995,0,659,135.56899999999999,499,0,620]
["2018-09-05",15,72.694959999999995,0,700,0,499,15,620]
["2018-09-05",16,72.104169999999996,0,711,142,499,0,620]
["2018-09-05",17,72.02,2.0042399999999998,703,499,499,0,620]
["2018-09-05",18,75.360200000000006,0.20979999999999999,697,424,424,0,620]
["2018-09-05",19,76.760000000000005,0,506,205,416,0,620]
["2018-09-05",20,79.622420000000005,0,427,125,416,0,620]
["2018-09-05",21,79.325649999999996,0,366,77,416,0,620]
["2018-09-05",22,74.2,1.83,771,419,419,0,620]
["2018-09-05",23,68.819739999999996,4.1802599999999996,682,419,419,0,620]
["2018-09-05",24,58.837260000000001,7.4327399999999999,494,374,374,0,645]
["2018-09-06",1,55.114130000000003,21.005870000000002,483,272,272,0,645]
["2018-09-06",2,53.634030000000003,23.125969999999999,426,272,272,0,645]
["2018-09-06",3,52.382840000000002,23.187159999999999,699,272,272,0,645]
["2018-09-06",4,52.31418,17.965820000000001,738,375,375,0,645]
["2018-09-06",5,52.376739999999998,17.90326,598,375,375,0,645]
["2018-09-06",6,54.641559999999998,19.358440000000002,523,375,375,0,645]
["2018-09-06",7,68.981089999999995,6.5889100000000003,711,524,524,0,645]
["2018-09-06",8,73.776169999999993,1.25383,807,584,584,0,620]
["2018-09-06",9,74.953400000000002,0.61660000000000004,872,584,584,0,620]
["2018-09-06",10,73.778649999999999,1.79135,894,584,584,0,620]
["2018-09-06",11,70.065370000000001,4.2946299999999997,1016,584,584,0,620]
["2018-09-06",12,68.906689999999998,4.4933100000000001,776,561,561,0,620]
["2018-09-06",13,66.875690000000006,4.1803499999999998,801,561,561,0,620]
["2018-09-06",14,64.761039999999994,4.8698300000000003,820,561,561,0,620]
["2018-09-06",15,68.403009999999995,1.8369899999999999,1054,561,561,0,620]
["2018-09-06",16,69.505790000000005,0.77420999999999995,928,561,561,0,620]
["2018-09-06",17,71.090130000000002,4.47987,942,561,561,0,620]
["2018-09-06",18,73.73,1.84,1028,476,476,0,620]
["2018-09-06",19,73.89,2.87,1020,466,466,0,620]
["2018-09-06",20,74.150000000000006,4.8499999999999996,919,466,466,0,620]
["2018-09-06",21,74.3,3.73,844,466,466,0,620]
["2018-09-06",22,66.944820000000007,9.8151799999999998,701,322,322,0,620]
["2018-09-06",23,58.927930000000003,16.64207,765,322,322,0,620]
["2018-09-06",24,54.653770000000002,16.62623,874,334,334,0,645]
["2018-09-07",1,56.375250000000001,16.414750000000002,500,402,402,0,645]
["2018-09-07",2,54.742669999999997,14.64733,507,402,402,0,645]
["2018-09-07",3,53.549779999999998,14.550219999999999,558,402,402,0,645]
["2018-09-07",4,54.8,9.59,640,534,534,0,645]
["2018-09-07",5,54.71,9.99,643,534,534,0,645]
["2018-09-07",6,55.88,11.57,654,534,534,0,645]
["2018-09-07",7,66.98,8.59,677,536,536,0,645]
["2018-09-07",8,74.135270000000006,3.8647300000000002,745,585,585,0,620]
["2018-09-07",9,79.991,1.0089999999999999,768,585,585,0,620]
["2018-09-07",10,74.2,4.95,867.90300000000002,585,585,0,620]
["2018-09-07",11,72.680000000000007,4.6902200000000001,849,585,585,0,620]
["2018-09-07",12,71.3,5.9,871,585,585,0,620]
["2018-09-07",13,65.626230000000007,9.9437700000000007,779,585,585,0,620]
["2018-09-07",14,60.62,14.95,781,585,585,0,620]
["2018-09-07",15,55.588000000000001,21.172000000000001,768,585,585,0,620]
["2018-09-07",16,71.176670000000001,7.8233300000000003,761,585,585,0,620]
["2018-09-07",17,59.45467,17.745329999999999,841,582,582,0,620]
["2018-09-07",18,66.574669999999998,11.04533,901,519,519,0,620]
["2018-09-07",19,67.215170000000001,9.9848300000000005,719,501,501,0,620]
["2018-09-07",20,79.05,0,970,210,486,0,620]
["2018-09-07",21,78.010000000000005,0,961,210,486,0,620]
["2018-09-07",22,62,8.75,764,480,480,0,620]
["2018-09-07",23,57.802219999999998,10.77778,644,480,480,0,620]
["2018-09-07",24,53.336799999999997,15.033200000000001,536,439,439,0,645]
["2018-09-08",1,72.45,0,554,345,382,0,645]
["2018-09-08",2,51.8,17.59,695,382,382,0,645]
["2018-09-08",3,48.565669999999997,20.32433,755,382,382,0,645]
["2018-09-08",4,46.88364,21.11636,743,382,382,0,645]
["2018-09-08",5,46.887349999999998,20.562650000000001,744,382,382,0,645]
["2018-09-08",6,47.006979999999999,20.493020000000001,765,382,382,0,645]
["2018-09-08",7,50.45,19.850000000000001,708,380,380,0,645]
["2018-09-08",8,70.3,0,793,387,430,0,620]
["2018-09-08",9,72.25,0,736,44,430,0,620]
["2018-09-08",10,70.010000000000005,0,760,0,437,99,620]
["2018-09-08",11,68.180000000000007,0,781,0,437,235,620]
["2018-09-08",12,67.010000000000005,0,822,0,437,291,620]
["2018-09-08",13,63.99,0,931,0,386,409,620]
["2018-09-08",14,59.24,0,803,0,386,283,620]
["2018-09-08",15,58.03,0,614,0,386,57,620]
["2018-09-08",16,59.72,0,581,0,409,0,620]
["2018-09-08",17,65.08,0,707,0,409,118,620]
["2018-09-08",18,68,0,684,65,404,0,620]
["2018-09-08",19,69.97,0,857,248,449,0,620]
["2018-09-08",20,74.11,0,1112,0,449,282,620]
["2018-09-08",21,74.91,0,825,0,449,15,620]
["2018-09-08",22,68.677729999999997,4.1644800000000002,571,343,343,0,620]
["2018-09-08",23,59.944749999999999,10.716799999999999,633,343,343,0,620]
["2018-09-08",24,53.65278,14.52722,703,349,349,0,645]
["2018-09-09",1,54.884500000000003,10.785500000000001,686,441,441,0,645]
["2018-09-09",2,49.039540000000002,12.550459999999999,590,441,441,0,645]
["2018-09-09",3,41.934330000000003,18.645669999999999,689,441,441,0,645]
["2018-09-09",4,40.299999999999997,20.49,894,441,441,0,645]
["2018-09-09",5,33.585039999999999,27.004960000000001,914,441,441,0,645]
["2018-09-09",6,34.024349999999998,24.675650000000001,929,441,441,0,645]
["2018-09-09",7,43.6,19.86,778,441,441,0,645]
["2018-09-09",8,45.059550000000002,16.750450000000001,780,441,441,0,645]
["2018-09-09",9,47.479770000000002,12.700229999999999,607,461,461,0,645]
["2018-09-09",10,48.073909999999998,16.61609,536,385,385,0,645]
["2018-09-09",11,43.288069999999998,22.041930000000001,694,260,260,0,645]
["2018-09-09",12,43.6,20.79,716.31899999999996,260,260,0,645]
["2018-09-09",13,43.401330000000002,18.918669999999999,710,260,260,0,645]
["2018-09-09",14,40.299999999999997,14,806,260,260,0,645]
["2018-09-09",15,31.204789999999999,22.99521,844,260,260,0,645]
["2018-09-09",16,41.998359999999998,19.49164,639,260,260,0,645]
["2018-09-09",17,46.00929,18.76071,530,260,260,0,645]
["2018-09-09",18,55.751820000000002,9.2381799999999998,675,385,385,0,645]
["2018-09-09",19,68.14,0,445.524,127.524,461,0,645]
["2018-09-09",20,74.819999999999993,0,857,385,441,0,645]
["2018-09-09",21,74.108599999999996,2.1913999999999998,703,441,441,0,645]
["2018-09-09",22,69.677890000000005,5.8921099999999997,539,370,370,0,645]
["2018-09-09",23,67.380380000000002,6.1696200000000001,753,370,370,0,645]
["2018-09-09",24,53.110120000000002,17.179880000000001,889,370,370,0,645]
["2018-09-10",1,53.469279999999998,15.38072,823,437,437,0,645]
["2018-09-10",2,50.903959999999998,16.546040000000001,706,437,437,0,645]
["2018-09-10",3,49.518529999999998,16.481470000000002,896,437,437,0,645]
["2018-09-10",4,48.05612,17.94388,921,437,437,0,645]
["2018-09-10",5,47.506270000000001,19.253730000000001,840,437,437,0,645]
["2018-09-10",6,51.854759999999999,18.085550000000001,740,437,437,0,645]
["2018-09-10",7,70.243849999999995,3.9061499999999998,1101,429,429,0,645]
["2018-09-10",8,74.3,5.57,1114,366,366,0,620]
["2018-09-10",9,75.19,39.96,1110,431,431,0,620]
["2018-09-10",10,71.947130000000001,26.08287,1054,431,431,0,620]
["2018-09-10",11,70.300709999999995,19.699290000000001,1020,431,431,0,620]
["2018-09-10",12,67.33766,22.66234,834,431,431,0,620]
["2018-09-10",13,57.61,22.39,713,431,431,0,620]
["2018-09-10",14,56.816429999999997,23.193570000000001,712,431,431,0,620]
["2018-09-10",15,58.137770000000003,44.368780000000001,704,431,431,0,620]
["2018-09-10",16,63.023069999999997,61.196930000000002,701,431,431,0,620]
["2018-09-10",17,67.920270000000002,66.009730000000005,718,431,431,0,620]
["2018-09-10",18,72.983000000000004,37.406999999999996,771,431,431,0,620]
["2018-09-10",19,75.400000000000006,24.034199999999998,732,431,431,0,620]
["2018-09-10",20,77.36,37.79,728,431,431,0,620]
["2018-09-10",21,79.930000000000007,37.200000000000003,676,431,431,0,620]
["2018-09-10",22,74.937820000000002,5.9721799999999998,670,431,431,0,620]
["2018-09-10",23,69.931160000000006,8.0788399999999996,651,431,431,0,620]
["2018-09-10",24,58.935079999999999,13.724919999999999,676,462,462,0,645]
["2018-09-11",1,59.044170000000001,17.545829999999999,727,551,551,0,645]
["2018-09-11",2,51.906529999999997,21.903469999999999,694,551,551,0,645]
["2018-09-11",3,48.585270000000001,24.074729999999999,704,551,551,0,645]
["2018-09-11",4,46.9009,25.569099999999999,704,551,551,0,645]
["2018-09-11",5,47.999589999999998,24.470410000000001,708,551,551,0,645]
["2018-09-11",6,48.740070000000003,24.249929999999999,716,551,551,0,645]
["2018-09-11",7,72.373999999999995,3.3959999999999999,766,551,551,0,645]
["2018-09-11",8,72.499750000000006,2.4902500000000001,716,489,489,0,620]
["2018-09-11",9,73.774600000000007,8.2154000000000007,735,489,489,0,620]
["2018-09-11",10,71.940129999999996,8.5898699999999995,712,489,489,0,620]
["2018-09-11",11,57.350520000000003,21.479479999999999,695,489,489,0,620]
["2018-09-11",12,65.087999999999994,12.922000000000001,707,489,489,0,620]
["2018-09-11",13,71.163330000000002,1.3866700000000001,816,489,489,0,620]
["2018-09-11",14,69.3,3.27,848,489,489,0,620]
["2018-09-11",15,68,8.59,730,489,489,0,620]
["2018-09-11",16,65,15,739,489,489,0,620]
["2018-09-11",17,68,12.52,746,489,489,0,620]
["2018-09-11",18,64.145449999999997,13.624549999999999,711,489,489,0,620]
["2018-09-11",19,68.74409,9.2959099999999992,727,489,489,0,620]
["2018-09-11",20,72.987729999999999,9.0022699999999993,712,489,489,0,620]
["2018-09-11",21,73.386409999999998,8.6035900000000005,661,489,489,0,620]
["2018-09-11",22,69.917100000000005,7.3129,729,489,489,0,620]
["2018-09-11",23,66.602400000000003,7.6276000000000002,672,489,489,0,620]
["2018-09-11",24,53.9,18.649999999999999,830.99199999999996,551,551,0,645]
["2018-09-12",1,56.957709999999999,20.292290000000001,734,551,551,0,645]
["2018-09-12",2,51.605519999999999,22.624479999999998,652,551,551,0,645]
["2018-09-12",3,51.114649999999997,22.695350000000001,706,551,551,0,645]
["2018-09-12",4,49.521900000000002,23.3781,710,551,551,0,645]
["2018-09-12",5,50.046399999999998,22.613600000000002,656,551,551,0,645]
["2018-09-12",6,56.101529999999997,18.12847,726,551,551,0,645]
["2018-09-12",7,72.164349999999999,7.13565,710,551,551,0,645]
["2018-09-12",8,76.040000000000006,2.96,1389,524,524,0,620]
["2018-09-12",9,76.040000000000006,20.51,1175,524,524,0,620]
["2018-09-12",10,73.361879999999999,24.988119999999999,860,524,524,0,620]
["2018-09-12",11,59.080590000000001,30.71941,691,524,524,0,620]
["2018-09-12",12,64.168000000000006,20.832000000000001,698,524,524,0,620]
["2018-09-12",13,65,14.34,688,524,524,0,620]
["2018-09-12",14,65,14.34,693,524,524,0,620]
["2018-09-12",15,65,24.99,686,524,524,0,620]
["2018-09-12",16,63.055999999999997,33.494,680,524,524,0,620]
["2018-09-12",17,68.791910000000001,35.788089999999997,719,524,524,0,620]
["2018-09-12",18,71.993480000000005,32.58652,824,517,517,0,620]
["2018-09-12",19,74.983750000000001,25.06625,1133,517,517,0,620]
["2018-09-12",20,78.778819999999996,40.971179999999997,941,517,517,0,620]
["2018-09-12",21,80.08,37.049999999999997,905,517,517,0,620]
["2018-09-12",22,73.424469999999999,16.805530000000001,761,517,517,0,620]
["2018-09-12",23,70.907910000000001,12.092090000000001,748,517,517,0,620]
["2018-09-12",24,65.610110000000006,11.169890000000001,680,549,549,0,645]
["2018-09-13",1,59.481389999999998,22.658609999999999,700,549,549,0,645]
["2018-09-13",2,59.396549999999998,25.603449999999999,685,549,549,0,645]
["2018-09-13",3,56.711959999999998,25.428039999999999,826,549,549,0,645]
["2018-09-13",4,53.452910000000003,23.847090000000001,844,549,549,0,645]
["2018-09-13",5,54.483139999999999,20.626860000000001,862,549,549,0,645]
["2018-09-13",6,58.77299,21.22701,742,549,549,0,645]
["2018-09-13",7,77.3,11.39,823,549,549,0,645]
["2018-09-13",8,81.335269999999994,0.81472999999999995,768,482,482,0,620]
["2018-09-13",9,83.911609999999996,16.53839,719,482,482,0,620]
["2018-09-13",10,79.93956,25.06044,774,482,482,0,620]
["2018-09-13",11,84.86,19.418479999999999,701,482,482,0,620]
["2018-09-13",12,99.03,5.97,693,482,482,0,620]
["2018-09-13",13,88.69,0,669,452,482,0,620]
["2018-09-13",14,85.2,3.8,710,482,482,0,620]
["2018-09-13",15,74.930959999999999,30.069040000000001,702,482,482,0,620]
["2018-09-13",16,74.075419999999994,45.924579999999999,699,482,482,0,620]
["2018-09-13",17,72.930840000000003,33.529159999999997,707,482,482,0,620]
["2018-09-13",18,75.7,22.3,704,482,482,0,620]
["2018-09-13",19,77.732900000000001,17.697099999999999,712,482,482,0,620]
["2018-09-13",20,103,0,701,427,482,0,620]
["2018-09-13",21,96.86,4.1399999999999997,648,482,482,0,620]
["2018-09-13",22,74.982119999999995,13.707879999999999,660,482,482,0,620]
["2018-09-13",23,71.626230000000007,13.37377,748,482,482,0,620]
["2018-09-13",24,62.361409999999999,11.868589999999999,864,549,549,0,645]
["2018-09-14",1,62.17,15.21,1058,549,549,0,645]
["2018-09-14",2,58.7,18.98,1186,549,549,0,645]
["2018-09-14",3,54.076340000000002,20.803660000000001,1185,549,549,0,645]
["2018-09-14",4,52.06315,22.16685,1183,549,549,0,645]
["2018-09-14",5,52.069879999999998,22.160119999999999,1208,549,549,0,645]
["2018-09-14",6,58.7,18.600000000000001,1201,549,549,0,645]
["2018-09-14",7,70.906790000000001,14.093209999999999,1114,549,549,0,645]
["2018-09-14",8,75.954139999999995,6.0358599999999996,866,505,505,0,620]
["2018-09-14",9,78.448539999999994,16.541460000000001,864,505,505,0,620]
["2018-09-14",10,78.464799999999997,11.5352,894,505,505,0,620]
["2018-09-14",11,81.101050000000001,3.8989500000000001,883,505,505,0,620]
["2018-09-14",12,80.11,0,799,372,505,0,620]
["2018-09-14",13,74.62,0,624,170,505,0,620]
["2018-09-14",14,74.95,0,739,262,505,0,620]
["2018-09-14",15,79.989999999999995,0,795,310,505,0,620]
["2018-09-14",16,88.01,0,861,391,413,0,620]
["2018-09-14",17,79.096670000000003,11.32333,842,413,413,0,620]
["2018-09-14",18,62.27064,32.719360000000002,705,413,413,0,620]
["2018-09-14",19,72.910589999999999,16.239409999999999,842,492,492,0,620]
["2018-09-14",20,101.7,0,460,174,492,0,620]
["2018-09-14",21,95,0,602,381,492,0,620]
["2018-09-14",22,69.34,10.41,868,492,492,0,620]
["2018-09-14",23,76.11,0,615,229,492,0,620]
["2018-09-14",24,72.66,0,613,107,547,0,645]
["2018-09-15",1,68.09,5.13,696,547,547,0,645]
["2018-09-15",2,59,15.23,893,547,547,0,645]
["2018-09-15",3,51.9,21.91,997,547,547,0,645]
["2018-09-15",4,49.3,23.36,980,547,547,0,645]
["2018-09-15",5,48.5,24.16,998,547,547,0,645]
["2018-09-15",6,59,13.66,763,547,547,0,645]
["2018-09-15",7,73.81,0,555,358,506,0,645]
["2018-09-15",8,73.81,0,572,147,492,0,620]
["2018-09-15",9,73.81,0,457,91,492,0,620]
["2018-09-15",10,73.81,0,700,0,492,283,620]
["2018-09-15",11,72.66,0,843,0,492,420,620]
["2018-09-15",12,71.099999999999994,0,1035,0,492,598,620]
["2018-09-15",13,80,13.98,1063,0,492,620,620]
["2018-09-15",14,63,0,996,0,492,549,620]
["2018-09-15",15,61.95,0,795,0,492,343,620]
["2018-09-15",16,64.87,0,741,0,492,296,620]
["2018-09-15",17,66.98,0,809,0,492,377,620]
["2018-09-15",18,72.39,0,563,0,492,102,620]
["2018-09-15",19,73.81,0,518,34,492,0,620]
["2018-09-15",20,93,5.99,1202,0,492,620,620]
["2018-09-15",21,87.01,0,930,0,492,397,620]
["2018-09-15",22,73.81,0,494,137,492,0,620]
["2018-09-15",23,72.66,0,481,227,492,0,620]
["2018-09-15",24,67.930000000000007,3.26,773,469,469,0,645]
["2018-09-16",1,58.90222,9.3477800000000002,699,523,523,0,645]
["2018-09-16",2,53.1,15.01,843,523,523,0,645]
["2018-09-16",3,46.129620000000003,18.760380000000001,971,523,523,0,645]
["2018-09-16",4,42.541890000000002,20.158110000000001,977,523,523,0,645]
["2018-09-16",5,47.29,15.05,975,523,523,0,645]
["2018-09-16",6,38.142049999999998,24.187950000000001,990,523,523,0,645]
["2018-09-16",7,44.5,21.25,1025,523,523,0,645]
["2018-09-16",8,62.71,0,698,424,523,0,645]
["2018-09-16",9,61.42,0,597,274,552,0,645]
["2018-09-16",10,63.42,0,568,0,390,103,645]
["2018-09-16",11,63.34,0,600,0,307,132,645]
["2018-09-16",12,62.91,0,753,0,307,272,645]
["2018-09-16",13,61.42,0,703,0,307,227,645]
["2018-09-16",14,59.65,0,506,0,317,28,645]
["2018-09-16",15,59.1,0,464,108,317,0,645]
["2018-09-16",16,60.1,0,456,240,317,0,645]
["2018-09-16",17,53.19,10.64,487,317,317,0,645]
["2018-09-16",18,65.099999999999994,2.9,517,390,390,0,645]
["2018-09-16",19,68.81,0,633,540,552,0,645]
["2018-09-16",20,73.34,0,617,232,523,0,645]
["2018-09-16",21,75,0,591,225,523,0,645]
["2018-09-16",22,66.083330000000004,6.7566699999999997,620,523,523,0,645]
["2018-09-16",23,59.957149999999999,12.12285,779,523,523,0,645]
["2018-09-16",24,53.1,14.9,840,523,523,0,645]
["2018-09-17",1,45.291379999999997,24.70862,977,523,523,0,645]
["2018-09-17",2,44.141660000000002,25.748339999999999,988,523,523,0,645]
["2018-09-17",3,43.327500000000001,23.6525,980,523,523,0,645]
["2018-09-17",4,41.736719999999998,23.923279999999998,1116,523,523,0,645]
["2018-09-17",5,42.910760000000003,26.459240000000001,992,523,523,0,645]
["2018-09-17",6,58.98,10.92,845,523,523,0,645]
["2018-09-17",7,79.569999999999993,0,753,296,556,0,645]
["2018-09-17",8,77.3,0,428,0,607,32,620]
["2018-09-17",9,90,0,571,355,607,0,620]
["2018-09-17",10,89.99,0,411,92,607,0,620]
["2018-09-17",11,86.15,0,523,272,607,0,620]
["2018-09-17",12,86.15,0,391,83,607,0,620]
["2018-09-17",13,78.72,0,639,0,607,248,620]
["2018-09-17",14,81.430000000000007,0,457,0,607,66,620]
["2018-09-17",15,90,0,391,53,607,0,620]
["2018-09-17",16,92.62,0,391,108,607,0,620]
["2018-09-17",17,101.04,0,391,9,607,0,620]
["2018-09-17",18,93.89,0,454,0,607,63,620]
["2018-09-17",19,92.15,0,414,186,607,0,620]
["2018-09-17",20,100.24517,0,766,0,608,371,620]
["2018-09-17",21,97.89,0,487,0,608,28,620]
["2018-09-17",22,84.71,0,610,409,608,0,620]
["2018-09-17",23,77.3,0,597,228,608,0,620]
["2018-09-17",24,74.099999999999994,0,729,295,582,0,645]
["2018-09-18",1,50,25.22,949,582,582,0,645]
["2018-09-18",2,60,15.22,915,582,582,0,645]
["2018-09-18",3,44.460099999999997,29.279900000000001,1071,582,582,0,645]
["2018-09-18",4,42.857320000000001,29.732679999999998,1074,582,582,0,645]
["2018-09-18",5,61,11.4,1001,582,582,0,645]
["2018-09-18",6,60.063490000000002,14.09651,928,582,582,0,645]
["2018-09-18",7,77.290000000000006,0,746,227,582,0,645]
["2018-09-18",8,89.31,0,595,0,608,153,620]
["2018-09-18",9,95.15,0,737,507,608,0,620]
["2018-09-18",10,99.67,0,713,484,604,0,620]
["2018-09-18",11,90,0,725,514,604,0,620]
["2018-09-18",12,89.63,0,517,308,604,0,620]
["2018-09-18",13,80.88,0,637,0,608,245,620]
["2018-09-18",14,83.43,0,573.61599999999999,0,608,181.61600000000001,620]
["2018-09-18",15,89.99,0,440,239,608,0,620]
["2018-09-18",16,90,0,604,410,608,0,620]
["2018-09-18",17,91.42,0,749,552,608,0,620]
["2018-09-18",18,84.1,1.9,811,595,595,0,620]
["2018-09-18",19,85,0,754,527,530,0,620]
["2018-09-18",20,90,0,476,47,509,0,620]
["2018-09-18",21,87.88,0,563,277,509,0,620]
["2018-09-18",22,74.553330000000003,1.10667,999,509,509,0,620]
["2018-09-18",23,76.430000000000007,0,983,422,509,0,620]
["2018-09-18",24,73.5,0,1013,536,547,0,645]
["2018-09-19",1,67,7.91,958,547,547,0,645]
["2018-09-19",2,48.133780000000002,25.916219999999999,1099,547,547,0,645]
["2018-09-19",3,46.649979999999999,25.940020000000001,1082,547,547,0,645]
["2018-09-19",4,43.088450000000002,29.501550000000002,1182,517,517,0,645]
["2018-09-19",5,44.258899999999997,28.141100000000002,1250,517,517,0,645]
["2018-09-19",6,56.057450000000003,16.55255,1084,517,517,0,645]
["2018-09-19",7,63.152880000000003,11.75712,911,439,439,0,645]
["2018-09-19",8,75.989999999999995,1.1000000000000001,934,482,482,0,620]
["2018-09-19",9,77.015770000000003,11.47423,773,482,482,0,620]
["2018-09-19",10,84.01,0,892,578,582,0,620]
["2018-09-19",11,80.33,0,919,467,520,0,620]
["2018-09-19",12,78.965450000000004,0,912,355,520,0,620]
["2018-09-19",13,72.47,0,710,141,520,0,620]
["2018-09-19",14,72.61,0,750,204,520,0,620]
["2018-09-19",15,79.989999999999995,0,716,214,520,0,620]
["2018-09-19",16,88.02,0,718,225,520,0,620]
["2018-09-19",17,88.11,0,794,429,520,0,620]
["2018-09-19",18,87.63,0,770,452,552,0,620]
["2018-09-19",19,88.1,1.9,686,433,433,0,620]
["2018-09-19",20,110.38,0,555,0,433,69,620]
["2018-09-19",21,96.79,0,465,165,433,0,620]
["2018-09-19",22,66.145709999999994,11.02656,952,520,520,0,620]
["2018-09-19",23,75,0,964,511,520,0,620]
["2018-09-19",24,72.59,0,846,503,547,0,645]
["2018-09-20",1,74.16,0,959,500,535,0,645]
["2018-09-20",2,65,8.76,983.85699999999997,535,535,0,645]
["2018-09-20",3,42.320619999999998,30.07938,1095,535,535,0,645]
["2018-09-20",4,56.49,15.56,1086,535,535,0,645]
["2018-09-20",5,49.475000000000001,22.545000000000002,1089,535,535,0,645]
["2018-09-20",6,61.993699999999997,10.596299999999999,1054,535,535,0,645]
["2018-09-20",7,75.92,0,773,358,484,0,645]
["2018-09-20",8,77.145330000000001,0,647,315,498,0,620]
["2018-09-20",9,91.15,0,640,390,498,0,620]
["2018-09-20",10,89.99,0,646,402,498,0,620]
["2018-09-20",11,86.59,0,662,341,498,0,620]
["2018-09-20",12,79.069999999999993,0,658,112,498,0,620]
["2018-09-20",13,72.400000000000006,0,608,44,498,0,620]
["2018-09-20",14,72.77,0,605,71,498,0,620]
["2018-09-20",15,84.51,0,670,296,498,0,620]
["2018-09-20",16,91.14,0,711,462,498,0,620]
["2018-09-20",17,91.15,0,691,465,498,0,620]
["2018-09-20",18,91.14,0,703,459,481,0,620]
["2018-09-20",19,91.01,0,646,387,481,0,620]
["2018-09-20",20,109.37,0,543,0,481,60,620]
["2018-09-20",21,95.92,0,494,301,481,0,620]
["2018-09-20",22,74.553330000000003,5.8766699999999998,882,481,481,0,620]
["2018-09-20",23,76.59,0,687,230,481,0,620]
["2018-09-20",24,72.400000000000006,0,743,462,472,0,645]
["2018-09-21",1,54.484400000000001,20.515599999999999,1048,511,511,0,645]
["2018-09-21",2,43.815640000000002,30.344360000000002,1045,511,511,0,645]
["2018-09-21",3,32.583759999999998,40.006239999999998,1049,511,511,0,645]
["2018-09-21",4,31.948519999999998,40.451479999999997,1104,511,511,0,645]
["2018-09-21",5,28.807770000000001,43.592230000000001,1080,511,511,0,645]
["2018-09-21",6,34.890709999999999,39.269289999999998,1062,511,511,0,645]
["2018-09-21",7,81,0,570,350,496,0,645]
["2018-09-21",8,92.31,0,585,365,481,0,620]
["2018-09-21",9,134.25,0,614,360,481,0,620]
["2018-09-21",10,134.25,0,491,211,481,0,620]
["2018-09-21",11,74.58,27.67,824,481,481,0,620]
["2018-09-21",12,77.55,16.29,828,481,481,0,620]
["2018-09-21",13,76.5,0,769,445,481,0,620]
["2018-09-21",14,74.510000000000005,1.99,765,481,481,0,620]
["2018-09-21",15,78.84,13.47,817,481,481,0,620]
["2018-09-21",16,83.09,19.16,865,481,481,0,620]
["2018-09-21",17,57.1,59.95,694,481,481,0,620]
["2018-09-21",18,66.194000000000003,42.805999999999997,713,481,481,0,620]
["2018-09-21",19,60.01,47.96,728,481,481,0,620]
["2018-09-21",20,138.18,0,597,217,481,0,620]
["2018-09-21",21,117.05,0,635,470,481,0,620]
["2018-09-21",22,57.1,35.21,685,481,481,0,620]
["2018-09-21",23,73.36,8.69,749,481,481,0,620]
["2018-09-21",24,56,18.16,770,475,475,0,645]
["2018-09-22",1,89.99,0,565,417,511,0,645]
["2018-09-22",2,93.71,0,655,508,511,0,645]
["2018-09-22",3,40.299999999999997,46.57,680,511,511,0,645]
["2018-09-22",4,37.9,38.270000000000003,780,511,511,0,645]
["2018-09-22",5,37.9,37.5,766,511,511,0,645]
["2018-09-22",6,37.9,38.159999999999997,735,511,511,0,645]
["2018-09-22",7,40.299999999999997,46.89,710,511,511,0,645]
["2018-09-22",8,32.894550000000002,54.295450000000002,673,481,481,0,620]
["2018-09-22",9,33.926290000000002,43.073709999999998,733,481,481,0,620]
["2018-09-22",10,58.11,18.03,619,481,481,0,620]
["2018-09-22",11,61.91,11.33,615,481,481,0,620]
["2018-09-22",12,66.137500000000003,6.4524999999999997,631,481,481,0,620]
["2018-09-22",13,60.1,11.05,648,476,476,0,620]
["2018-09-22",14,60.1,8.49,646,476,476,0,620]
["2018-09-22",15,45.1,22.18,762,476,476,0,620]
["2018-09-22",16,37.9,30.57,792,465,465,0,620]
["2018-09-22",17,37.9,33.07,804,465,465,0,620]
["2018-09-22",18,37.9,35.340000000000003,866,465,465,0,620]
["2018-09-22",19,54.97231,20.427689999999998,647.57400000000007,481,481,0,620]
["2018-09-22",20,63.993450000000003,31.54655,586,481,481,0,620]
["2018-09-22",21,61.112299999999998,29.297699999999999,682,481,481,0,620]
["2018-09-22",22,47.079889999999999,32.650109999999998,781,451,451,0,620]
["2018-09-22",23,40.051819999999999,34.948180000000001,687,451,451,0,620]
["2018-09-22",24,33.908880000000003,38.551119999999997,728,407,407,0,645]
["2018-09-23",1,28.846430000000002,44.393569999999997,638,462,462,0,645]
["2018-09-23",2,35.051259999999999,37.538739999999997,836,462,462,0,645]
["2018-09-23",3,37.667290000000001,33.302709999999998,824,462,462,0,645]
["2018-09-23",4,37.465620000000001,31.79438,816,462,462,0,645]
["2018-09-23",5,37.435220000000001,31.814779999999999,813,462,462,0,645]
["2018-09-23",6,36.078440000000001,33.191560000000003,814,462,462,0,645]
["2018-09-23",7,36.090260000000001,34.879739999999998,849,462,462,0,645]
["2018-09-23",8,43.140360000000001,23.269639999999999,845,462,462,0,645]
["2018-09-23",9,55.1,6.63,767,552,552,0,645]
["2018-09-23",10,58.154339999999998,7.74566,676,390,390,0,645]
["2018-09-23",11,61.986280000000001,2.6937199999999999,494,307,307,0,645]
["2018-09-23",12,64,0,492.43200000000002,0,307,108.432,645]
["2018-09-23",13,61.9801,0.25009999999999999,986,0,307,645,645]
["2018-09-23",14,56.06,0,344.29500000000002,240.29499999999999,307,0,645]
["2018-09-23",15,47.636099999999999,7.5639000000000003,494,307,307,0,645]
["2018-09-23",16,40.227240000000002,18.062760000000001,490,307,307,0,645]
["2018-09-23",17,39.799999999999997,22.13,586,307,307,0,645]
["2018-09-23",18,40.542389999999997,26.73761,571,390,390,0,645]
["2018-09-23",19,54.129559999999998,14.600440000000001,657,552,552,0,645]
["2018-09-23",20,80.41,0,912,164,464,0,645]
["2018-09-23",21,66.06429,10.11571,759,464,464,0,645]
["2018-09-23",22,39.799999999999997,32.79,615,465,465,0,645]
["2018-09-23",23,34.606670000000001,37.793329999999997,678,465,465,0,645]
["2018-09-23",24,25.16667,42.383330000000001,769,464,464,0,645]
["2018-09-24",1,45.1,25.43,712,509,509,0,645]
["2018-09-24",2,40.299999999999997,24.56,840,509,509,0,645]
["2018-09-24",3,40.299999999999997,21.95,866,509,509,0,645]
["2018-09-24",4,39.700000000000003,21.78,900,509,509,0,645]
["2018-09-24",5,39.700000000000003,21.78,881,509,509,0,645]
["2018-09-24",6,65.209999999999994,0,579,395,509,0,645]
["2018-09-24",7,75.97,0,741,489,509,0,645]
["2018-09-24",8,78.927850000000007,0,614,311,481,0,620]
["2018-09-24",9,81.99,7.36,839,481,481,0,620]
["2018-09-24",10,81.99,6.51,799,481,481,0,620]
["2018-09-24",11,85.13,0,611,302,481,0,620]
["2018-09-24",12,82.6,0,533,137,481,0,620]
["2018-09-24",13,75.88,0,511,0,479,2,620]
["2018-09-24",14,76.45,0,508,50,479,0,620]
["2018-09-24",15,83.46,0,538,240,479,0,620]
["2018-09-24",16,93,0,617,340,470,0,620]
["2018-09-24",17,40.4,54.75,759,470,470,0,620]
["2018-09-24",18,49.320439999999998,43.679560000000002,786,470,470,0,620]
["2018-09-24",19,62.983620000000002,28.466380000000001,805,466,466,0,620]
["2018-09-24",20,76.939639999999997,38.060360000000003,787,466,466,0,620]
["2018-09-24",21,67.982089999999999,25.017910000000001,725,466,466,0,620]
["2018-09-24",22,60.890569999999997,18.33943,695,466,466,0,620]
["2018-09-24",23,75.97,0,629,413,466,0,620]
["2018-09-24",24,46.092799999999997,25.7072,684,492,492,0,645]
["2018-09-25",1,41.158729999999998,29.15127,735,465,465,0,645]
["2018-09-25",2,43.454009999999997,24.02599,797,465,465,0,645]
["2018-09-25",3,44.284039999999997,21.01596,815,465,465,0,645]
["2018-09-25",4,44.958829999999999,18.591170000000002,835,465,465,0,645]
["2018-09-25",5,44.492519999999999,17.757480000000001,803,465,465,0,645]
["2018-09-25",6,54.094149999999999,13.575850000000001,681,465,465,0,645]
["2018-09-25",7,67.533289999999994,9.3767099999999992,644,465,465,0,645]
["2018-09-25",8,76.931110000000004,14.06889,651,438,438,0,620]
["2018-09-25",9,75.008589999999998,20.14141,695,438,438,0,620]
["2018-09-25",10,68.609859999999998,25.370139999999999,667,434,434,0,620]
["2018-09-25",11,65.346869999999996,20.083130000000001,655,434,434,0,620]
["2018-09-25",12,66.987690000000001,13.06231,655,434,434,0,620]
["2018-09-25",13,60.877800000000001,15.0922,673,443,443,0,620]
["2018-09-25",14,55.860550000000003,21.039449999999999,674,443,443,0,620]
["2018-09-25",15,56.898609999999998,27.101389999999999,718,443,443,0,620]
["2018-09-25",16,60.025620000000004,27.97438,772,447,447,0,620]
["2018-09-25",17,64.308310000000006,26.691690000000001,941,447,447,0,620]
["2018-09-25",18,71.445769999999996,17.354230000000001,1062,447,447,0,620]
["2018-09-25",19,77.19838,12.80162,1021,436,436,0,620]
["2018-09-25",20,89.013149999999996,8.7368500000000004,936,436,436,0,620]
["2018-09-25",21,79.73,13.69,1107,436,436,0,620]
["2018-09-25",22,74.39,4.13,798,436,436,0,620]
["2018-09-25",23,63.532960000000003,7.2170399999999999,841,436,436,0,620]
["2018-09-25",24,50.007089999999998,15.98291,836,468,468,0,645]
["2018-09-26",1,44.049509999999998,27.69049,1159,467,467,0,645]
["2018-09-26",2,42.138420000000004,27.261579999999999,1146,467,467,0,645]
["2018-09-26",3,34.040419999999997,33.959580000000003,1220,467,467,0,645]
["2018-09-26",4,29.837610000000002,38.342390000000002,1251,467,467,0,645]
["2018-09-26",5,32.10031,36.079689999999999,1151,467,467,0,645]
["2018-09-26",6,43.011060000000001,29.64894,1042,467,467,0,645]
["2018-09-26",7,57.083599999999997,25.886399999999998,639,467,467,0,645]
["2018-09-26",8,64.295540000000003,26.15446,851,440,440,0,620]
["2018-09-26",9,62.984000000000002,36.466000000000001,833,438,438,0,620]
["2018-09-26",10,52.924370000000003,43.295630000000003,630,438,438,0,620]
["2018-09-26",11,46.106650000000002,42.31335,600,438,438,0,620]
["2018-09-26",12,71.91,9,589,438,438,0,620]
["2018-09-26",13,73.52,0,581,426,449,0,620]
["2018-09-26",14,74.989999999999995,0,592,435,449,0,620]
["2018-09-26",15,42.9,37.79,610,449,449,0,620]
["2018-09-26",16,42.9,43.25,700,449,449,0,620]
["2018-09-26",17,42.99,47.46,643,449,449,0,620]
["2018-09-26",18,52.088470000000001,41.471530000000001,631,449,449,0,620]
["2018-09-26",19,64.903049999999993,29.64695,655,437,437,0,620]
["2018-09-26",20,116.39,0,921,302,437,0,620]
["2018-09-26",21,67.459999999999994,36.25,715,437,437,0,620]
["2018-09-26",22,48.084400000000002,43.075600000000001,555.79899999999998,437,437,0,620]
["2018-09-26",23,43.077170000000002,43.072830000000003,545,437,437,0,620]
["2018-09-26",24,40.299999999999997,34.700000000000003,760,467,467,0,645]
["2018-09-27",1,32.992660000000001,45.007339999999999,895,467,467,0,645]
["2018-09-27",2,32.474600000000002,40.105400000000003,868,467,467,0,645]
["2018-09-27",3,38.044939999999997,33.75506,1054,467,467,0,645]
["2018-09-27",4,38.045430000000003,33.754570000000001,999,467,467,0,645]
["2018-09-27",5,38.029260000000001,33.770740000000004,864,467,467,0,645]
["2018-09-27",6,47.090380000000003,28.60962,681,467,467,0,645]
["2018-09-27",7,66.397480000000002,16.752520000000001,686,467,467,0,645]
["2018-09-27",8,74.14,23.36,636,440,440,0,620]
["2018-09-27",9,71.820400000000006,44.569600000000001,658,440,440,0,620]
["2018-09-27",10,64.962019999999995,29.037980000000001,646,440,440,0,620]
["2018-09-27",11,59.93329,23.216709999999999,614,440,440,0,620]
["2018-09-27",12,66.183999999999997,14.096,621,440,440,0,620]
["2018-09-27",13,71.72,0,573,376,440,0,620]
["2018-09-27",14,58.1,15.12,631,440,440,0,620]
["2018-09-27",15,58.1,19.79,731,440,440,0,620]
["2018-09-27",16,57,24.76,730,440,440,0,620]
["2018-09-27",17,57,32.9,720,447,447,0,620]
["2018-09-27",18,62.853760000000001,24.316240000000001,659,447,447,0,620]
["2018-09-27",19,88.98,0,804,381,447,0,620]
["2018-09-27",20,114.77,0,847,383,447,0,620]
["2018-09-27",21,90.2,1.1200000000000001,746,447,447,0,620]
["2018-09-27",22,59.972149999999999,18.427849999999999,586,447,447,0,620]
["2018-09-27",23,58.11,19.78,562,447,447,0,620]
["2018-09-27",24,58.1,15.45,621,475,475,0,645]
["2018-09-28",1,64.228570000000005,9.2714300000000005,624,499,499,0,645]
["2018-09-28",2,43.886000000000003,28.094000000000001,760,499,499,0,645]
["2018-09-28",3,42.982320000000001,28.817679999999999,744,499,499,0,645]
["2018-09-28",4,42.964640000000003,26.745360000000002,740,499,499,0,645]
["2018-09-28",5,44.520809999999997,25.18919,657,499,499,0,645]
["2018-09-28",6,71.8,0,593,449,499,0,645]
["2018-09-28",7,73.64,0,544,379,499,0,645]
["2018-09-28",8,78.150000000000006,0,799,374,492,0,620]
["2018-09-28",9,89.36,0,870,409,492,0,620]
["2018-09-28",10,80,0,769,276,469,0,620]
["2018-09-28",11,75.36,0,748,406,469,0,620]
["2018-09-28",12,73.19,0,515,112,469,0,620]
["2018-09-28",13,67.72,0,388,81,469,0,620]
["2018-09-28",14,67.680000000000007,0,398,97,469,0,620]
["2018-09-28",15,70.98,0,379,168,469,0,620]
["2018-09-28",16,74.239999999999995,0,384,189,469,0,620]
["2018-09-28",17,77.709999999999994,0,504,261,469,0,620]
["2018-09-28",18,79.5,0,695,422,469,0,620]
["2018-09-28",19,75.099999999999994,4.84,692,469,469,0,620]
["2018-09-28",20,108.16,0,851,248,469,0,620]
["2018-09-28",21,89.99,0,651,361,469,0,620]
["2018-09-28",22,77.709999999999994,0,545,343,469,0,620]
["2018-09-28",23,77.08,0,502,400,469,0,620]
["2018-09-28",24,72,0,505,397,508,0,645]
["2018-09-29",1,74.930000000000007,0,592,387,512,0,645]
["2018-09-29",2,49.1,25.57,656,512,512,0,645]
["2018-09-29",3,43.522799999999997,29.107199999999999,793,512,512,0,645]
["2018-09-29",4,43.507390000000001,28.47261,784,512,512,0,645]
["2018-09-29",5,43.544609999999999,28.255389999999998,782,512,512,0,645]
["2018-09-29",6,49.11,22.87,635,512,512,0,645]
["2018-09-29",7,74.930000000000007,0,535,378,475,0,645]
["2018-09-29",8,71.2,3.73,701,480,480,0,620]
["2018-09-29",9,74.596670000000003,1.0233300000000001,812,480,480,0,620]
["2018-09-29",10,74.77,0,798,231,480,0,620]
["2018-09-29",11,69.86,0,751,0,480,167,620]
["2018-09-29",12,61.86,0,816,0,480,314,620]
["2018-09-29",13,61.435270000000003,0,991,0,480,479,620]
["2018-09-29",14,57.39,0,868,0,480,352,620]
["2018-09-29",15,54.11,0,550,0,480,21,620]
["2018-09-29",16,54.6,0,518,170,480,0,620]
["2018-09-29",17,60.1,0,503,223,480,0,620]
["2018-09-29",18,64.86,0,537,441,480,0,620]
["2018-09-29",19,60.69,11.11,583,480,480,0,620]
["2018-09-29",20,82,1.52,821,480,480,0,620]
["2018-09-29",21,59.909239999999997,17.580760000000001,668,480,480,0,620]
["2018-09-29",22,54.584069999999997,17.21593,695,480,480,0,620]
["2018-09-29",23,49.1,20.163779999999999,744,480,480,0,620]
["2018-09-29",24,44.5,21.19,896,512,512,0,645]
["2018-09-30",1,44.59,19.41,686,518,518,0,645]
["2018-09-30",2,24.978259999999999,37.091740000000001,872,518,518,0,645]
["2018-09-30",3,27.983219999999999,33.956780000000002,865,518,518,0,645]
["2018-09-30",4,28.7776,32.702399999999997,894,518,518,0,645]
["2018-09-30",5,27.951879999999999,33.588120000000004,869,518,518,0,645]
["2018-09-30",6,27.17914,34.890860000000004,875,518,518,0,645]
["2018-09-30",7,34.177,30.603000000000002,1003,518,518,0,645]
["2018-09-30",8,44.5,17.63,893,548,548,0,645]
["2018-09-30",9,51.1,11.65,718,553,553,0,645]
["2018-09-30",10,51.1,17.149999999999999,592,390,390,0,645]
["2018-09-30",11,63.23,0,548,269,309,0,645]
["2018-09-30",12,62.19,0,568,228,309,0,645]
["2018-09-30",13,51.1,10.38,563,309,309,0,645]
["2018-09-30",14,59.69,0,565,100,309,0,645]
["2018-09-30",15,59.69,0,549,151,309,0,645]
["2018-09-30",16,51.11,10.37,543,309,309,0,645]
["2018-09-30",17,44.59,17.48,526,315,315,0,645]
["2018-09-30",18,55.8,16.18,587,390,390,0,645]
["2018-09-30",19,64.620369999999994,8.9296299999999995,732,474,474,0,645]
["2018-09-30",20,83.4,0,901,0,513,83,645]
["2018-09-30",21,81.3,0,887,473,525,0,645]
["2018-09-30",22,73.83,0,722,425,524,0,645]
["2018-09-30",23,72.959999999999994,0,641,452,524,0,645]
["2018-09-30",24,60.870539999999998,6.9094600000000002,625,524,524,0,645]
["2018-10-01",1,59.53,3.58,745,617,617,0,680]
["2018-10-01",2,56.1,3.65,779.95299999999997,632,632,0,680]
["2018-10-01",3,51.41,7.94,813,632,632,0,680]
["2018-10-01",4,47.381160000000001,11.95884,886,623,623,0,680]
["2018-10-01",5,47.586869999999998,11.79313,803,623,623,0,680]
["2018-10-01",6,51.61,9.61,752,623,623,0,680]
["2018-10-01",7,75,0,549,93,635,0,680]
["2018-10-01",8,81.5,0,743,0,747,194,660]
["2018-10-01",9,87.5,0,803,0,747,25,660]
["2018-10-01",10,79.560730000000007,0,903,0,755,129,660]
["2018-10-01",11,74.62,0,683,0,755,11.342000000000001,660]
["2018-10-01",12,75.47,0,736,0,755,116,660]
["2018-10-01",13,69.95,0,677,0,760,107,660]
["2018-10-01",14,69.86,0,597,67,760,0,660]
["2018-10-01",15,75.47,0,645,144,760,0,660]
["2018-10-01",16,79.5,0,688,111,766,0,660]
["2018-10-01",17,80.898830000000004,0,680,134,766,0,660]
["2018-10-01",18,81.5,0,746,0,766,106,660]
["2018-10-01",19,88,0,1078,0,752,505,660]
["2018-10-01",20,97.1,0,1186,0,752,575,660]
["2018-10-01",21,91.37,0,1184,0,752,461,660]
["2018-10-01",22,76.2,0,656,366,726,0,660]
["2018-10-01",23,56.1,18.510000000000002,1071,726,726,0,660]
["2018-10-01",24,47.483870000000003,24.526129999999998,1153,616,616,0,680]
["2018-10-02",1,49.051569999999998,18.738430000000001,818,674,674,0,680]
["2018-10-02",2,47.772649999999999,17.28735,910,674,674,0,680]
["2018-10-02",3,46.167679999999997,17.412320000000001,1119,674,674,0,680]
["2018-10-02",4,45.039659999999998,18.38034,998,674,674,0,680]
["2018-10-02",5,45.34328,18.15672,978,674,674,0,680]
["2018-10-02",6,48.83081,20.239190000000001,842,674,674,0,680]
["2018-10-02",7,57.836959999999998,19.163039999999999,756,566,566,0,680]
["2018-10-02",8,89.01,0,823,226,600,0,660]
["2018-10-02",9,101.9,8.1,1074,601,601,0,660]
["2018-10-02",10,99.52,0,1105,563,649,0,660]
["2018-10-02",11,56.0625,33.9375,981,649,649,0,660]
["2018-10-02",12,84.22,0,947,579,649,0,660]
["2018-10-02",13,74.2,0,706,452,714,0,660]
["2018-10-02",14,74.34,0,848,593,714,0,660]
["2018-10-02",15,55.61,24.01,951,714,714,0,660]
["2018-10-02",16,52.1,28.94,960,732,732,0,660]
["2018-10-02",17,55.7,22.91,950,732,732,0,660]
["2018-10-02",18,80,0,925,703,732,0,660]
["2018-10-02",19,88,0,1091,318,664,0,660]
["2018-10-02",20,99.04,0,998,254,664,0,660]
["2018-10-02",21,86,0,770,450,664,0,660]
["2018-10-02",22,45.34834,30.45166,948,716,716,0,660]
["2018-10-02",23,39.700000000000003,34.909999999999997,1083,716,716,0,660]
["2018-10-02",24,18.74418,51.055819999999997,1140,606,606,0,680]
["2018-10-03",1,47.077060000000003,27.53294,800,674,674,0,680]
["2018-10-03",2,43.036059999999999,27.013940000000002,795,674,674,0,680]
["2018-10-03",3,40.081989999999998,26.998010000000001,809,674,674,0,680]
["2018-10-03",4,39.004480000000001,26.755520000000001,808,674,674,0,680]
["2018-10-03",5,40.030940000000001,26.629059999999999,827,674,674,0,680]
["2018-10-03",6,53.2,19.399999999999999,933,674,674,0,680]
["2018-10-03",7,61.960239999999999,13.26976,814,613,613,0,680]
["2018-10-03",8,80.2,0,1001,631,722,0,660]
["2018-10-03",9,84.6,5.4,1091,722,722,0,660]
["2018-10-03",10,72.005660000000006,15.994339999999999,1036,682,682,0,660]
["2018-10-03",11,62.94659,17.953410000000002,950,682,682,0,660]
["2018-10-03",12,81,0,940,542,682,0,660]
["2018-10-03",13,75.67,0,849,474,739,0,660]
["2018-10-03",14,75.849999999999994,0,865,612,739,0,660]
["2018-10-03",15,79.2,0,907,706,739,0,660]
["2018-10-03",16,62.950270000000003,17.04973,910,710,710,0,660]
["2018-10-03",17,61.965449999999997,23.374549999999999,915,710,710,0,660]
["2018-10-03",18,59.993000000000002,28.457000000000001,974,710,710,0,660]
["2018-10-03",19,84.6,3.51,1090,663,663,0,660]
["2018-10-03",20,95,0,1049,409,663,0,660]
["2018-10-03",21,88,0,909,581,663,0,660]
["2018-10-03",22,63.254649999999998,15.545349999999999,962,747,747,0,660]
["2018-10-03",23,72.987449999999995,2.4825499999999998,893,747,747,0,660]
["2018-10-03",24,62.991689999999998,9.0083099999999998,787,637,637,0,680]
["2018-10-04",1,64.747110000000006,2.8628900000000002,1362,674,674,0,680]
["2018-10-04",2,61.796030000000002,2.6939700000000002,1203,674,674,0,680]
["2018-10-04",3,60.681629999999998,2.8983699999999999,1161,674,674,0,680]
["2018-10-04",4,52.041710000000002,10.29829,1232,674,674,0,680]
["2018-10-04",5,47.52664,14.843360000000001,894,674,674,0,680]
["2018-10-04",6,55.7,9.3000000000000007,1225.8789999999999,674,674,0,680]
["2018-10-04",7,74.692369999999997,2.20763,845,635,635,0,680]
["2018-10-04",8,80.210790000000003,5.2892099999999997,989,745,745,0,660]
["2018-10-04",9,81.062259999999995,13.94774,1033,745,745,0,660]
["2018-10-04",10,82.149799999999999,7.7502000000000004,962,703,703,0,660]
["2018-10-04",11,79.019949999999994,0.99004999999999999,909,703,703,0,660]
["2018-10-04",12,76.094290000000001,2.8057099999999999,902,703,703,0,660]
["2018-10-04",13,74.98039,0,795.75900000000001,579.75900000000001,737,0,660]
["2018-10-04",14,72.891890000000004,0,333,96,737,0,660]
["2018-10-04",15,75.904510000000002,0,658.03899999999999,444.03899999999999,737,0,660]
["2018-10-04",16,78.203140000000005,0,931,723,732,0,660]
["2018-10-04",17,80,0,887.38300000000004,670.38300000000004,732,0,660]
["2018-10-04",18,79.961380000000005,1.0386200000000001,1096,732,732,0,660]
["2018-10-04",19,84.99,0,1230,305,748,0,660]
["2018-10-04",20,100,0,1378,0,748,161,660]
["2018-10-04",21,87.08,0,1147,218,748,0,660]
["2018-10-04",22,74.354299999999995,5.4557000000000002,1090,767,767,0,660]
["2018-10-04",23,75.983279999999993,0.21672,939,767,767,0,660]
["2018-10-04",24,69.558329999999998,1.6227199999999999,1060,656,656,0,680]
["2018-10-05",1,56.063319999999997,13.936680000000001,983,674,674,0,680]
["2018-10-05",2,55.4,12.75,1297.9069999999999,674,674,0,680]
["2018-10-05",3,49.970880000000001,15.80912,1341,674,674,0,680]
["2018-10-05",4,48.074959999999997,17.765039999999999,1341,674,674,0,680]
["2018-10-05",5,48.284750000000003,16.715250000000001,1188,674,674,0,680]
["2018-10-05",6,56.086410000000001,11.05359,912,674,674,0,680]
["2018-10-05",7,77.985780000000005,0,821.65,279.64999999999998,630,0,680]
["2018-10-05",8,87.44,0,841,414,741,0,660]
["2018-10-05",9,90,0,978,572,741,0,660]
["2018-10-05",10,85.44,0,1093,722,762,0,660]
["2018-10-05",11,79,0,828.58699999999999,505.58699999999999,762,0,660]
["2018-10-05",12,78.999039999999994,0,815.55500000000006,499.55500000000001,762,0,660]
["2018-10-05",13,77.203919999999997,2.3039200000000002,815,0,778,660,660]
["2018-10-05",14,73.45,0,315,0,778,0,660]
["2018-10-05",15,74.61,0,568.90700000000004,266.90699999999998,778,0,660]
["2018-10-05",16,76.5,0,928,618,777,0,660]
["2018-10-05",17,77.900000000000006,0,772,451,777,0,660]
["2018-10-05",18,77,0,949.19100000000003,616.19100000000003,777,0,660]
["2018-10-05",19,78.665000000000006,5.835,1076,721,721,0,660]
["2018-10-05",20,93.31,0,1160,471,721,0,660]
["2018-10-05",21,79.897419999999997,1.93258,978,721,721,0,660]
["2018-10-05",22,65.86439,10.335610000000001,993,771,771,0,660]
["2018-10-05",23,61.19314,13.41686,998,771,771,0,660]
["2018-10-05",24,55.818199999999997,14.8718,904,660,660,0,680]
["2018-10-06",1,56.034100000000002,19.745899999999999,998,674,674,0,680]
["2018-10-06",2,53.083190000000002,23.116810000000001,1028,674,674,0,680]
["2018-10-06",3,51.518250000000002,24.681750000000001,1122,674,674,0,680]
["2018-10-06",4,50.99635,23.61365,1158,674,674,0,680]
["2018-10-06",5,50,24.37,1170,674,674,0,680]
["2018-10-06",6,46.906329999999997,28.873670000000001,1024,674,674,0,680]
["2018-10-06",7,53.03257,33.107430000000001,973,638,638,0,680]
["2018-10-06",8,62.368870000000001,25.98113,949,748,748,0,660]
["2018-10-06",9,63.980559999999997,25.784089999999999,952,748,748,0,660]
["2018-10-06",10,70.716729999999998,20.283270000000002,935,741,741,0,660]
["2018-10-06",11,64.787750000000003,23.212250000000001,924,741,741,0,660]
["2018-10-06",12,59.06026,21.039739999999998,920,741,741,0,660]
["2018-10-06",13,58.003869999999999,16.60613,924,674,674,0,660]
["2018-10-06",14,53.09939,18.110610000000001,956,674,674,0,660]
["2018-10-06",15,50.202379999999998,19.257619999999999,885,674,674,0,660]
["2018-10-06",16,53.004869999999997,17.63513,999,691,691,0,660]
["2018-10-06",17,54.81476,19.70524,1031,691,691,0,660]
["2018-10-06",18,59.93,16.899999999999999,910,691,691,0,660]
["2018-10-06",19,72.064040000000006,13.43596,923,750,750,0,660]
["2018-10-06",20,88.2,4.32,998,750,750,0,660]
["2018-10-06",21,72.012209999999996,17.98779,913,750,750,0,660]
["2018-10-06",22,61.387810000000002,21.10219,863,726,726,0,660]
["2018-10-06",23,58.014890000000001,16.965109999999999,896,726,726,0,660]
["2018-10-06",24,56.00461,18.365390000000001,819,616,616,0,680]
["2018-10-07",1,53.00067,18.19933,906,664,664,0,680]
["2018-10-07",2,47.233049999999999,22.746949999999998,926,664,664,0,680]
["2018-10-07",3,45.748159999999999,22.24184,1056,664,664,0,680]
["2018-10-07",4,43.017760000000003,24.95224,1208,664,664,0,680]
["2018-10-07",5,42.5,24.05,1212,664,664,0,680]
["2018-10-07",6,43.795789999999997,24.174209999999999,1230,664,664,0,680]
["2018-10-07",7,44.604129999999998,24.31587,952,685,685,0,680]
["2018-10-07",8,46.558010000000003,22.631989999999998,784,685,685,0,680]
["2018-10-07",9,53.028440000000003,15.361560000000001,818,567,567,0,680]
["2018-10-07",10,55.98,17.16,677,385,385,0,680]
["2018-10-07",11,55.087490000000003,19.52251,489,260,260,0,680]
["2018-10-07",12,55.130589999999998,19.239409999999999,342,260,260,0,680]
["2018-10-07",13,54.064349999999997,20.30565,387,260,260,0,680]
["2018-10-07",14,50.9,17.66,568,260,260,0,680]
["2018-10-07",15,49.909930000000003,19.320070000000001,591,260,260,0,680]
["2018-10-07",16,49.05153,22.668469999999999,666,260,260,0,680]
["2018-10-07",17,50.20673,24.163270000000001,693,260,260,0,680]
["2018-10-07",18,56.076259999999998,18.29374,545,385,385,0,680]
["2018-10-07",19,76.2,0,1075,487,568,0,680]
["2018-10-07",20,88.01,0,1058,0,685,14,680]
["2018-10-07",21,85,0,1069,528,685,0,680]
["2018-10-07",22,71.470470000000006,5.5295300000000003,1037,685,685,0,680]
["2018-10-07",23,68.492130000000003,6.1178699999999999,889,685,685,0,680]
["2018-10-07",24,60.883569999999999,9.08643,807,685,685,0,680]
["2018-10-08",1,56.074779999999997,8.8452199999999994,899,674,674,0,680]
["2018-10-08",2,56.01784,8.3721599999999992,868,674,674,0,680]
["2018-10-08",3,53.022269999999999,11.36773,978,674,674,0,680]
["2018-10-08",4,47.324190000000002,17.045809999999999,1217,674,674,0,680]
["2018-10-08",5,47.936570000000003,16.453430000000001,1107,674,674,0,680]
["2018-10-08",6,58.004629999999999,7.7253699999999998,943,674,674,0,680]
["2018-10-08",7,75.048599999999993,0,773,605.18499999999995,681,0,680]
["2018-10-08",8,79.976740000000007,0,706.77,569.77,796,0,660]
["2018-10-08",9,82.480400000000003,3.5196000000000001,1033,798,798,0,660]
["2018-10-08",10,82.43759,2.1524100000000002,1025,801,801,0,660]
["2018-10-08",11,81.42,0,798,608,801,0,660]
["2018-10-08",12,80.98348,0,586,408,801,0,660]
["2018-10-08",13,75.3,0,1188,0,801,586,660]
["2018-10-08",14,76.34,0,1204,0,801,584,660]
["2018-10-08",15,80.95,0,711,428.04399999999998,801,0,660]
["2018-10-08",16,81,0,766,583,801,0,660]
["2018-10-08",17,82.430769999999995,1.46923,976,802,802,0,660]
["2018-10-08",18,82,0,912.17599999999993,736.17600000000004,799,0,660]
["2018-10-08",19,86.72,0,976,681,779,0,660]
["2018-10-08",20,102.28507,0,956,492,779,0,660]
["2018-10-08",21,85.765550000000005,2.2344499999999998,1108,779,779,0,660]
["2018-10-08",22,78.154560000000004,0.15543999999999999,893,799,799,0,660]
["2018-10-08",23,70.891490000000005,5.8285099999999996,920,799,799,0,660]
["2018-10-08",24,73.989999999999995,0,658,393.70800000000003,687,0,680]
["2018-10-09",1,69.041489999999996,6.2585100000000002,945,676,676,0,680]
["2018-10-09",2,57.768479999999997,15.831519999999999,1066,676,676,0,680]
["2018-10-09",3,56.00177,14.12823,975,676,676,0,680]
["2018-10-09",4,56.012250000000002,13.967750000000001,1065,676,676,0,680]
["2018-10-09",5,56.015009999999997,13.98499,950,676,676,0,680]
["2018-10-09",6,58.709139999999998,16.150860000000002,1009,677,677,0,680]
["2018-10-09",7,80.906649999999999,2.26335,1003,631,631,0,680]
["2018-10-09",8,91.846459999999993,1.41354,1055,742,742,0,660]
["2018-10-09",9,97.201719999999995,1.48929,1140,742,742,0,660]
["2018-10-09",10,92.069450000000003,0.34055000000000002,1168,789,789,0,660]
["2018-10-09",11,82.983800000000002,6.7662000000000004,1125,789,789,0,660]
["2018-10-09",12,82.635720000000006,5.3642799999999999,1115,789,789,0,660]
["2018-10-09",13,79.209999999999994,0,1031.595,0,803,284.59500000000003,660]
["2018-10-09",14,78.057050000000004,0,1134.155,0,803,250.155,660]
["2018-10-09",15,81,0,1176.421,784.37900000000002,803,0,660]
["2018-10-09",16,82.402479999999997,2.0205899999999999,1135,803,803,0,660]
["2018-10-09",17,82.477699999999999,4.8723000000000001,1141,805,805,0,660]
["2018-10-09",18,83.204589999999996,2.1854100000000001,1144,802,802,0,660]
["2018-10-09",19,90.000020000000006,2.40998,1027,674,674,0,660]
["2018-10-09",20,110.2769,0,552,0,674,0,660]
["2018-10-09",21,92.553439999999995,0,558.01300000000003,296.01299999999998,674,0,660]
["2018-10-09",22,80.565029999999993,0.14963000000000001,1072,802,802,0,660]
["2018-10-09",23,69.823319999999995,8.2766800000000007,1118,802,802,0,660]
["2018-10-09",24,61.094929999999998,13.26507,1059,690,690,0,680]
["2018-10-10",1,58.070129999999999,16.46987,937,678,678,0,680]
["2018-10-10",2,55.129660000000001,18.47034,988,678,678,0,680]
["2018-10-10",3,54.876260000000002,15.12374,1091,678,678,0,680]
["2018-10-10",4,54.050600000000003,15.8994,1048,678,678,0,680]
["2018-10-10",5,54.643439999999998,14.17656,1023,678,678,0,680]
["2018-10-10",6,56.07056,15.72944,999,678,678,0,680]
["2018-10-10",7,76.72,0,588,104.956,668,0,680]
["2018-10-10",8,88,0,382,58,779,0,660]
["2018-10-10",9,93.223799999999997,0,488,184,779,0,660]
["2018-10-10",10,86.835319999999996,0,763.70799999999997,494.70800000000003,772,0,660]
["2018-10-10",11,80.989170000000001,0,746.47800000000007,532.47799999999995,772,0,660]
["2018-10-10",12,80.963610000000003,0,504,0,772,0,660]
["2018-10-10",13,74.74736,0,1039.9850000000001,0,800,620.98500000000001,660]
["2018-10-10",14,76.28,0,1057.9740000000002,0,800,578.97400000000005,660]
["2018-10-10",15,78.092510000000004,0,433,107.708,800,0,660]
["2018-10-10",16,80.916290000000004,0,446.94200000000001,0,800,7.9420000000000002,660]
["2018-10-10",17,81,0,550.00299999999993,311.31,802,0,660]
["2018-10-10",18,82.25,0,571.31799999999998,343.31799999999998,802,0,660]
["2018-10-10",19,84.75,0,1023,595,695,0,660]
["2018-10-10",20,93,0,973,395,695,0,660]
["2018-10-10",21,80.9923,2.0076999999999998,866,695,695,0,660]
["2018-10-10",22,76.060810000000004,0.10919,956,802,802,0,660]
["2018-10-10",23,75.540000000000006,0,685.97900000000004,460.97899999999998,802,0,660]
["2018-10-10",24,58.084290000000003,14.915710000000001,1010,690,690,0,680]
["2018-10-11",1,58.088729999999998,11.89127,973,678,678,0,680]
["2018-10-11",2,58.007289999999998,11.472709999999999,946,678,678,0,680]
["2018-10-11",3,56.040889999999997,12.959110000000001,1192,678,678,0,680]
["2018-10-11",4,55.917119999999997,13.082879999999999,1244,678,678,0,680]
["2018-10-11",5,41.682699999999997,26.467300000000002,1080,678,678,0,680]
["2018-10-11",6,57.08614,12.853859999999999,1003,678,678,0,680]
["2018-10-11",7,75.540000000000006,0,1052,524.32299999999998,562,0,680]
["2018-10-11",8,79.941370000000006,5.0786300000000004,914,670,670,0,660]
["2018-10-11",9,78.018299999999996,9.9717000000000002,975,670,670,0,660]
["2018-10-11",10,78.055350000000004,10.444649999999999,955,690,690,0,660]
["2018-10-11",11,80.970010000000002,6.1599899999999996,901,690,690,0,660]
["2018-10-11",12,80.977900000000005,6.1821000000000002,893,690,690,0,660]
["2018-10-11",13,78.071839999999995,0,709,106.676,800,0,660]
["2018-10-11",14,78.319999999999993,0,741,454.34199999999998,800,0,660]
["2018-10-11",15,79.92783,1.8121700000000001,1060,800,800,0,660]
["2018-10-11",16,79.937370000000001,3.3026300000000002,1035,800,800,0,660]
["2018-10-11",17,80.099999999999994,2.77,1073.7090000000001,802,802,0,660]
["2018-10-11",18,78.052220000000005,1.64778,1029,802,802,0,660]
["2018-10-11",19,81.3,0,892.48800000000006,653.48800000000006,800,0,660]
["2018-10-11",20,88.5,0,423,163,799,0,660]
["2018-10-11",21,79.946029999999993,5.3969999999999997E-2,964,798,798,0,660]
["2018-10-11",22,71.016459999999995,4.5235399999999997,959,799,799,0,660]
["2018-10-11",23,65.058170000000004,9.3018300000000007,998,799,799,0,660]
["2018-10-11",24,60.5,8.8699999999999992,881.25299999999993,687,687,0,680]
["2018-10-12",1,54,14.3,927.96,676,676,0,680]
["2018-10-12",2,52.402079999999998,14.59792,974,676,676,0,680]
["2018-10-12",3,50.357999999999997,14.162000000000001,1089,676,676,0,680]
["2018-10-12",4,45.638660000000002,18.861339999999998,1131,676,676,0,680]
["2018-10-12",5,45.8,18.7,924,676,676,0,680]
["2018-10-12",6,54,12.61,1000.601,676,676,0,680]
["2018-10-12",7,58.080089999999998,15.64991,910,679,679,0,680]
["2018-10-12",8,75.099999999999994,4.32,1035,791,791,0,660]
["2018-10-12",9,75.098849999999999,6.6011499999999996,1100,791,791,0,660]
["2018-10-12",10,75.099999999999994,4.4800000000000004,1079,797,797,0,660]
["2018-10-12",11,75.099999999999994,4.2,1035,797,797,0,660]
["2018-10-12",12,78.921909999999997,0,995,788,797,0,660]
["2018-10-12",13,68.900000000000006,0,899.81799999999998,638.81799999999998,774,0,660]
["2018-10-12",14,70.37,0,635.96600000000001,341.96600000000001,774,0,660]
["2018-10-12",15,71.31,0,836.78899999999999,584.053,774,0,660]
["2018-10-12",16,62.007559999999998,12.532439999999999,1035,767,767,0,660]
["2018-10-12",17,59.026879999999998,16.973120000000002,995,767,767,0,660]
["2018-10-12",18,67.319999999999993,10.18,1008,767,767,0,660]
["2018-10-12",19,73.085989999999995,10.914009999999999,907,676,676,0,660]
["2018-10-12",20,79.082030000000003,8.9179700000000004,922,680,680,0,660]
["2018-10-12",21,70.672520000000006,7.2274799999999999,848,684,684,0,660]
["2018-10-12",22,63.25873,9.7312700000000003,833,684,684,0,660]
["2018-10-12",23,60.64846,11.13524,855,684,684,0,660]
["2018-10-12",24,54.92756,12.452439999999999,766,577,577,0,680]
["2018-10-13",1,50,17.71,874.62699999999995,663,663,0,680]
["2018-10-13",2,46.44885,21.851150000000001,915,663,663,0,680]
["2018-10-13",3,44.398319999999998,21.721679999999999,896,663,663,0,680]
["2018-10-13",4,40.079700000000003,25.080300000000001,884,663,663,0,680]
["2018-10-13",5,43.255800000000001,21.874199999999998,879,663,663,0,680]
["2018-10-13",6,44.025739999999999,21.134260000000001,905,663,663,0,680]
["2018-10-13",7,50.045549999999999,19.94445,855,654,654,0,680]
["2018-10-13",8,60.825389999999999,19.174610000000001,930,740,740,0,660]
["2018-10-13",9,62.9,12.4,913,748,748,0,660]
["2018-10-13",10,66.907650000000004,2.4923500000000001,883,737,737,0,660]
["2018-10-13",11,67,0,692.64499999999998,563.64499999999998,737,0,660]
["2018-10-13",12,61.920059999999999,0,344,203,737,0,660]
["2018-10-13",13,61.11,0,284,0,684,88,660]
["2018-10-13",14,55.97,0,212,0,684,0,660]
["2018-10-13",15,54.2,0,295,155,684,0,660]
["2018-10-13",16,56.28,0,357.30500000000001,245.30600000000001,746,0,660]
["2018-10-13",17,64.39,0,714.86799999999994,559.86800000000005,746,0,660]
["2018-10-13",18,66.941829999999996,0.73816999999999999,860,746,746,0,660]
["2018-10-13",19,70.099999999999994,7.4,1170,748,748,0,660]
["2018-10-13",20,86.43,0,1285,604,748,0,660]
["2018-10-13",21,57.01885,24.521149999999999,1002,748,748,0,660]
["2018-10-13",22,50,25,880.89099999999996,733,733,0,660]
["2018-10-13",23,50.0182,18.9818,882,733,733,0,660]
["2018-10-13",24,40.027099999999997,26.582899999999999,800,623,623,0,680]
["2018-10-14",1,27.408339999999999,38.071660000000001,972,639,639,0,680]
["2018-10-14",2,25.324870000000001,37.265129999999999,983,639,639,0,680]
["2018-10-14",3,23.803799999999999,36.186199999999999,1075.9009999999998,639,639,0,680]
["2018-10-14",4,22.866599999999998,37.073399999999999,1176,639,639,0,680]
["2018-10-14",5,23.388539999999999,35.361460000000001,1151,639,639,0,680]
["2018-10-14",6,21.596689999999999,38.303310000000003,1161,639,639,0,680]
["2018-10-14",7,23.175229999999999,38.694769999999998,1077,639,639,0,680]
["2018-10-14",8,40.011589999999998,23.74841,1201,639,639,0,680]
["2018-10-14",9,40.04777,23.892230000000001,1217,601,601,0,680]
["2018-10-14",10,44.038899999999998,19.281099999999999,1010,471,471,0,680]
["2018-10-14",11,50.034199999999998,14.3558,827,346,346,0,680]
["2018-10-14",12,50.04712,11.82288,849,346,346,0,680]
["2018-10-14",13,44.086329999999997,12.14367,971,346,346,0,680]
["2018-10-14",14,41.6,4.75,1000.902,346,346,0,680]
["2018-10-14",15,15.01451,33.985489999999999,969,346,346,0,680]
["2018-10-14",16,20.19848,33.53152,924,346,346,0,680]
["2018-10-14",17,21.5837,40.286299999999997,915,346,346,0,680]
["2018-10-14",18,44.065629999999999,20.934370000000001,883,471,471,0,680]
["2018-10-14",19,56.561700000000002,13.9283,875,601,601,0,680]
["2018-10-14",20,70.2,7.8,1041,639,639,0,680]
["2018-10-14",21,50.03716,25.502839999999999,836,639,639,0,680]
["2018-10-14",22,41.6,29.7,1118,639,639,0,680]
["2018-10-14",23,51.1,15.51,886,639,639,0,680]
["2018-10-14",24,36.131639999999997,26.468360000000001,1129,639,639,0,680]
["2018-10-15",1,38.8523,22.717700000000001,1208,663,663,0,680]
["2018-10-15",2,33.244630000000001,24.955369999999998,1253,663,663,0,680]
["2018-10-15",3,30.936869999999999,22.03313,1317,663,663,0,680]
["2018-10-15",4,31.61102,18.898980000000002,1438,663,663,0,680]
["2018-10-15",5,33,20,1238,663,663,0,680]
["2018-10-15",6,42,19.010000000000002,1209,663,663,0,680]
["2018-10-15",7,60.024929999999998,9.2650699999999997,971,667,667,0,680]
["2018-10-15",8,79.380049999999997,4.1799499999999998,959,731,731,0,660]
["2018-10-15",9,79.051689999999994,5.9683099999999998,1021,731,731,0,660]
["2018-10-15",10,77.269869999999997,7.7401299999999997,1036,741,741,0,660]
["2018-10-15",11,68.129570000000001,13.16907,993,741,741,0,660]
["2018-10-15",12,66.573670000000007,14.59718,962,741,741,0,660]
["2018-10-15",13,57.082990000000002,17.897010000000002,831,613,613,0,660]
["2018-10-15",14,57.0383,15.2117,835,613,613,0,660]
["2018-10-15",15,57.064419999999998,27.685580000000002,1017,613,613,0,660]
["2018-10-15",16,59.891249999999999,23.668749999999999,924,707,707,0,660]
["2018-10-15",17,71.860659999999996,17.529340000000001,926,707,707,0,660]
["2018-10-15",18,80.281999999999996,4.468,1018,694,694,0,660]
["2018-10-15",19,90,0,380,0,684,0,660]
["2018-10-15",20,107.3156,0,551,0,684,0,660]
["2018-10-15",21,78.949770000000001,8.0002300000000002,872,684,684,0,660]
["2018-10-15",22,72.071340000000006,4.7286599999999996,949,786,786,0,660]
["2018-10-15",23,62.24,13.32,952,786,786,0,660]
["2018-10-15",24,59.703850000000003,10.296150000000001,1026,674,674,0,680]
["2018-10-16",1,56.059829999999998,12.590170000000001,1100,673,673,0,680]
["2018-10-16",2,53.551960000000001,11.81804,1098,673,673,0,680]
["2018-10-16",3,52.009520000000002,12.99048,1188,673,673,0,680]
["2018-10-16",4,51,13.93,1237,673,673,0,680]
["2018-10-16",5,52.200859999999999,12.729139999999999,1104,673,673,0,680]
["2018-10-16",6,57.02375,8.9562500000000007,1043,673,673,0,680]
["2018-10-16",7,78.400000000000006,0,653,407,683,0,680]
["2018-10-16",8,86.983199999999997,0,697.51099999999997,438.51100000000002,727,0,660]
["2018-10-16",9,95.008470000000003,0.85153000000000001,1041,727,727,0,660]
["2018-10-16",10,86.019019999999998,8.9809800000000006,1029,735,735,0,660]
["2018-10-16",11,79.986159999999998,10.01384,992,735,735,0,660]
["2018-10-16",12,79.923730000000006,10.076269999999999,979,735,735,0,660]
["2018-10-16",13,76.989999999999995,0,552,307,736,0,660]
["2018-10-16",14,78.8,0,939.85500000000002,674.85500000000002,736,0,660]
["2018-10-16",15,78.025880000000001,6.9741200000000001,995,736,736,0,660]
["2018-10-16",16,77.925110000000004,12.07489,987,729,729,0,660]
["2018-10-16",17,78.009540000000001,11.380459999999999,979,729,729,0,660]
["2018-10-16",18,80.946759999999998,3.3832399999999998,967,729,729,0,660]
["2018-10-16",19,89.971530000000001,3.02847,843,591,591,0,660]
["2018-10-16",20,105.11794999999999,0,671,92.102000000000004,591,0,660]
["2018-10-16",21,86.048169999999999,3.9518300000000002,784,591,591,0,660]
["2018-10-16",22,76.211200000000005,0.50300999999999996,930,744,744,0,660]
["2018-10-16",23,63.507890000000003,13.48211,933,744,744,0,660]
["2018-10-16",24,60.014499999999998,10.025499999999999,1019,655,655,0,680]
["2018-10-17",1,57.315600000000003,11.054399999999999,877,673,673,0,680]
["2018-10-17",2,54.265819999999998,11.58418,884,673,673,0,680]
["2018-10-17",3,52.06767,12.86233,888,673,673,0,680]
["2018-10-17",4,50.398350000000001,14.531650000000001,882,673,673,0,680]
["2018-10-17",5,51.551110000000001,13.37889,875,673,673,0,680]
["2018-10-17",6,56.258409999999998,9.5915900000000001,884,673,673,0,680]
["2018-10-17",7,73.660290000000003,2.5497100000000001,909,646,646,0,680]
["2018-10-17",8,88.773480000000006,6.5960700000000001,1007,725,725,0,660]
["2018-10-17",9,89.985640000000004,20.01436,1172,725,725,0,660]
["2018-10-17",10,87.6,50.855339999999998,1057,735,735,0,660]
["2018-10-17",11,81.235969999999995,28.764030000000002,1117,735,735,0,660]
["2018-10-17",12,80.951620000000005,29.048380000000002,1019,735,735,0,660]
["2018-10-17",13,80.318290000000005,7.6817099999999998,1019,731,731,0,660]
["2018-10-17",14,80.2,16.059999999999999,1055,731,731,0,660]
["2018-10-17",15,80.2,29.8,1044,731,731,0,660]
["2018-10-17",16,79.986879999999999,59.263120000000001,1012,713,713,0,660]
["2018-10-17",17,79.938569999999999,59.311430000000001,996,713,713,0,660]
["2018-10-17",18,82.944320000000005,15.945679999999999,1022,713,713,0,660]
["2018-10-17",19,89.944479999999999,10.05552,932,677,677,0,660]
["2018-10-17",20,112.66,0,738,469,677,0,660]
["2018-10-17",21,86.137969999999996,0.86202999999999996,885,677,677,0,660]
["2018-10-17",22,75.569999999999993,8.52,925,732,732,0,660]
["2018-10-17",23,61.414290000000001,24.035710000000002,922,732,732,0,660]
["2018-10-17",24,59.147709999999996,9.85229,959,683,683,0,680]
["2018-10-18",1,55.899479999999997,10.15052,982,673,673,0,680]
["2018-10-18",2,53.356499999999997,11.493499999999999,971,673,673,0,680]
["2018-10-18",3,50.751519999999999,12.898479999999999,1122,673,673,0,680]
["2018-10-18",4,48.884210000000003,14.21579,1121,673,673,0,680]
["2018-10-18",5,48.9,14.08,1067,673,673,0,680]
["2018-10-18",6,54.020870000000002,10.909129999999999,890,673,673,0,680]
["2018-10-18",7,78.139359999999996,4.3606400000000001,899,639,639,0,680]
["2018-10-18",8,80.413309999999996,0,655,372,750,0,660]
["2018-10-18",9,82.986059999999995,9.9439399999999996,1071,750,750,0,660]
["2018-10-18",10,80.96602,9.1239799999999995,1081,773,773,0,660]
["2018-10-18",11,80.921909999999997,6.9680900000000001,1027,773,773,0,660]
["2018-10-18",12,80.960340000000002,4.0396599999999996,1036,773,773,0,660]
["2018-10-18",13,79.026560000000003,0,372.29200000000003,0,773,147.292,660]
["2018-10-18",14,79.036339999999996,0,284,0,773,72,660]
["2018-10-18",15,80.92,0,878.07899999999995,623.07899999999995,773,0,660]
["2018-10-18",16,80.92568,3.0643199999999999,1019,773,773,0,660]
["2018-10-18",17,80.927070000000001,6.17293,1027,773,773,0,660]
["2018-10-18",18,80.955910000000003,1.54409,1022,773,773,0,660]
["2018-10-18",19,80.938770000000005,5.1112299999999999,1010,710,710,0,660]
["2018-10-18",20,83.941850000000002,8.2781500000000001,1111,710,710,0,660]
["2018-10-18",21,79.990819999999999,6.0191800000000004,918,710,710,0,660]
["2018-10-18",22,77.42,0,785.71699999999998,578.71699999999998,773,0,660]
["2018-10-18",23,59.624569999999999,16.475429999999999,957,773,773,0,660]
["2018-10-18",24,55.545059999999999,13.06494,882,683,683,0,680]
["2018-10-19",1,52.882289999999998,14.91771,879,673,673,0,680]
["2018-10-19",2,52.061860000000003,14.45814,870,673,673,0,680]
["2018-10-19",3,52.039769999999997,12.890230000000001,867,673,673,0,680]
["2018-10-19",4,51.070030000000003,13.849970000000001,868,673,673,0,680]
["2018-10-19",5,52.059440000000002,12.82056,877,673,673,0,680]
["2018-10-19",6,56.001469999999998,11.28853,866,649,649,0,680]
["2018-10-19",7,78.962400000000002,11.137600000000001,751,489,489,0,680]
["2018-10-19",8,80.960809999999995,7.5891900000000003,881,595,595,0,660]
["2018-10-19",9,84.087209999999999,28.182790000000001,922,595,595,0,660]
["2018-10-19",10,84.280010000000004,9.6799900000000001,955,649,649,0,660]
["2018-10-19",11,81.943989999999999,5.16601,905,649,649,0,660]
["2018-10-19",12,79.029589999999999,3.4704100000000002,884,649,649,0,660]
["2018-10-19",13,75,0,784.99699999999996,0,681,614.99699999999996,660]
["2018-10-19",14,76.930000000000007,0,543.49199999999996,0,681,381.49200000000002,660]
["2018-10-19",15,78.93853,0,325,63,681,0,660]
["2018-10-19",16,78.999189999999999,0,750.56299999999999,499.56299999999999,773,0,660]
["2018-10-19",17,79.490359999999995,0.70964000000000005,1038,773,773,0,660]
["2018-10-19",18,81.906130000000005,0,682.05200000000002,413.05200000000002,773,0,660]
["2018-10-19",19,81.960310000000007,9.7796900000000004,902,648,648,0,660]
["2018-10-19",20,83.945750000000004,15.80425,1115,648,648,0,660]
["2018-10-19",21,79.484660000000005,8.4253400000000003,859,648,648,0,660]
["2018-10-19",22,68.95,7.05,983,795,795,0,660]
["2018-10-19",23,60.096089999999997,14.06391,975,795,795,0,660]
["2018-10-19",24,56.003740000000001,11.54626,928,683,683,0,680]
["2018-10-20",1,64.75,11.05,879,673,673,0,680]
["2018-10-20",2,56.55,19.010000000000002,883,673,673,0,680]
["2018-10-20",3,53.01,15.98,891,673,673,0,680]
["2018-10-20",4,52.004429999999999,14.96557,885,673,673,0,680]
["2018-10-20",5,52.012320000000003,14.18768,883,673,673,0,680]
["2018-10-20",6,52.081389999999999,14.88861,874,673,673,0,680]
["2018-10-20",7,52.4,23.4,860,674,674,0,680]
["2018-10-20",8,56.032769999999999,19.767230000000001,971,786,786,0,660]
["2018-10-20",9,61.97146,15.448539999999999,958,786,786,0,660]
["2018-10-20",10,75.56,0,955.83799999999997,664.83799999999997,763,0,660]
["2018-10-20",11,75.28,0,693,0,763,0,660]
["2018-10-20",12,67.22,0,767,0,763,71.492000000000004,660]
["2018-10-20",13,62.04,0,567,0,702,0,660]
["2018-10-20",14,57.44,0,543.76800000000003,435.76799999999997,702,0,660]
["2018-10-20",15,57.194049999999997,0,467,363,702,0,660]
["2018-10-20",16,57.025550000000003,1.2844500000000001,916,795,795,0,660]
["2018-10-20",17,57.058079999999997,5.3219200000000004,926,795,795,0,660]
["2018-10-20",18,61.24,5.98,1261,795,795,0,660]
["2018-10-20",19,75.8,0,1311.9079999999999,579.90800000000002,758,0,660]
["2018-10-20",20,80.2,4.8,1300,758,758,0,660]
["2018-10-20",21,71.69,5.31,953,758,758,0,660]
["2018-10-20",22,62.289790000000004,9.7302099999999996,854,723,723,0,660]
["2018-10-20",23,60.01,7.49,877,723,723,0,660]
["2018-10-20",24,57.069629999999997,7.7303699999999997,1062,613,613,0,680]
["2018-10-21",1,53.675930000000001,13.29407,925,673,673,0,680]
["2018-10-21",2,49.484789999999997,15.445209999999999,926,673,673,0,680]
["2018-10-21",3,48.902090000000001,13.47791,899,673,673,0,680]
["2018-10-21",4,50.5,9.6999999999999993,874,673,673,0,680]
["2018-10-21",5,50.333970000000001,8.0660299999999996,860,673,673,0,680]
["2018-10-21",6,50.5,9.9,873,673,673,0,680]
["2018-10-21",7,52.017069999999997,10.36293,815,683,683,0,680]
["2018-10-21",8,56.031460000000003,8.8685399999999994,798,683,683,0,680]
["2018-10-21",9,59,4.7,875.76299999999992,770,770,0,680]
["2018-10-21",10,61.03096,3.8990399999999998,572,476,476,0,680]
["2018-10-21",11,60.944519999999997,4.6754800000000003,727,346,346,0,680]
["2018-10-21",12,60.79,0.35,1020,346,346,0,680]
["2018-10-21",13,53.066249999999997,4.6790599999999998,874,346,346,0,680]
["2018-10-21",14,51.537550000000003,0,276,0,346,0,680]
["2018-10-21",15,47.623010000000001,0.37513999999999997,517,346,346,0,680]
["2018-10-21",16,44.974939999999997,9.7550600000000003,479,346,346,0,680]
["2018-10-21",17,52.058639999999997,13.711360000000001,463,346,346,0,680]
["2018-10-21",18,58.579030000000003,10.650969999999999,904,476,476,0,680]
["2018-10-21",19,68.95,8.18,1007,661,661,0,680]
["2018-10-21",20,74.943839999999994,10.07616,1133,683,683,0,680]
["2018-10-21",21,70.654669999999996,9.3453300000000006,798,683,683,0,680]
["2018-10-21",22,57.937989999999999,17.62201,874,683,683,0,680]
["2018-10-21",23,59.9,10.1,898,683,683,0,680]
["2018-10-21",24,53.027630000000002,12.582369999999999,844,683,683,0,680]
["2018-10-22",1,52.067480000000003,12.44252,849,673,673,0,680]
["2018-10-22",2,52.025170000000003,8.6648300000000003,840,673,673,0,680]
["2018-10-22",3,50.012630000000001,8.3873700000000007,830,673,673,0,680]
["2018-10-22",4,52.012520000000002,6.1274800000000003,780,631,631,0,680]
["2018-10-22",5,52.009749999999997,6.1302500000000002,780,631,631,0,680]
["2018-10-22",6,52.015459999999997,10.96454,848,631,631,0,680]
["2018-10-22",7,76.037580000000005,1.0624199999999999,953,602,602,0,680]
["2018-10-22",8,78.918199999999999,0.68179999999999996,1005,668,668,0,660]
["2018-10-22",9,78.907650000000004,10.052350000000001,1076,668,668,0,660]
["2018-10-22",10,76.461250000000007,13.50925,1104,652,652,0,660]
["2018-10-22",11,78.418980000000005,8.1249199999999995,944,652,652,0,660]
["2018-10-22",12,78.966430000000003,3.68357,909,652,652,0,660]
["2018-10-22",13,77.913679999999999,0,318,0,725,0,660]
["2018-10-22",14,77.400000000000006,0,349,0,725,4.798,660]
["2018-10-22",15,78.492239999999995,0,745.50400000000002,430.50400000000002,725,0,660]
["2018-10-22",16,80.010000000000005,2.33,919,697,697,0,660]
["2018-10-22",17,80.099999999999994,5.9,919,697,697,0,660]
["2018-10-22",18,90,0,1005,513,697,0,660]
["2018-10-22",19,89.15,0,989,511,685,0,660]
["2018-10-22",20,95.72,0,929,315,685,0,660]
["2018-10-22",21,87.855840000000001,0,900,443,685,0,660]
["2018-10-22",22,77.150000000000006,0,962,649,752,0,660]
["2018-10-22",23,74.989999999999995,0,879,481,752,0,660]
["2018-10-22",24,46.484780000000001,22.205220000000001,1122,641,641,0,680]
["2018-10-23",1,46.116129999999998,17.903870000000001,958,673,673,0,680]
["2018-10-23",2,33.23798,28.282019999999999,1107,673,673,0,680]
["2018-10-23",3,35.187100000000001,26.332899999999999,1083,673,673,0,680]
["2018-10-23",4,43.2,16.829999999999998,971.96600000000001,673,673,0,680]
["2018-10-23",5,45.040100000000002,15.959899999999999,913,673,673,0,680]
["2018-10-23",6,47.034030000000001,15.515969999999999,997,673,673,0,680]
["2018-10-23",7,69.986400000000003,15.0236,911,580,580,0,680]
["2018-10-23",8,80.905770000000004,0.39423000000000002,938,688,688,0,660]
["2018-10-23",9,82,3.01,1074,688,688,0,660]
["2018-10-23",10,78.957899999999995,0.74150000000000005,1141,759,759,0,660]
["2018-10-23",11,78.450670000000002,0,631,394,759,0,660]
["2018-10-23",12,78.960570000000004,0,894.01099999999997,668.01099999999997,759,0,660]
["2018-10-23",13,76.426879999999997,0,451,153,787,0,660]
["2018-10-23",14,75.25,0,495,251,787,0,660]
["2018-10-23",15,75.969210000000004,4.0307899999999997,1028,787,787,0,660]
["2018-10-23",16,74.095129999999997,5.4948699999999997,1031,686,686,0,660]
["2018-10-23",17,70.982810000000001,8.5171899999999994,1033,686,686,0,660]
["2018-10-23",18,70.921390000000002,6.6786099999999999,939,686,686,0,660]
["2018-10-23",19,75.975139999999996,4.8248600000000001,1003,742,742,0,660]
["2018-10-23",20,74.029570000000007,13.72043,999,742,742,0,660]
["2018-10-23",21,56.089170000000003,21.600829999999998,923,742,742,0,660]
["2018-10-23",22,53.096089999999997,23.803909999999998,1213,718,718,0,660]
["2018-10-23",23,53.4,22.6,1216,718,718,0,660]
["2018-10-23",24,40.520000000000003,24.48,1123,608,608,0,680]
["2018-10-24",1,48.05424,15.96576,1036,673,673,0,680]
["2018-10-24",2,39.200000000000003,24.82,1209.693,673,673,0,680]
["2018-10-24",3,9.0623299999999993,54.95767,1219,673,673,0,680]
["2018-10-24",4,5.2010100000000001,58.818989999999999,1220,673,673,0,680]
["2018-10-24",5,39.200000000000003,24.36,1159.8779999999999,673,673,0,680]
["2018-10-24",6,52.001579999999997,12.15842,1129,673,673,0,680]
["2018-10-24",7,56.06803,21.081969999999998,977,617,617,0,680]
["2018-10-24",8,76.076830000000001,8.9231700000000007,989,727,727,0,660]
["2018-10-24",9,74.972070000000002,15.717930000000001,1071,727,727,0,660]
["2018-10-24",10,76.099999999999994,5.9,1117.3609999999999,795,795,0,660]
["2018-10-24",11,73.946579999999997,4.0055699999999996,1049,795,795,0,660]
["2018-10-24",12,76.2,1.01,1072,795,795,0,660]
["2018-10-24",13,74.7,0,1017,776,795,0,660]
["2018-10-24",14,67.016720000000007,7.51328,1048,795,795,0,660]
["2018-10-24",15,62.9,14.23,1099,795,795,0,660]
["2018-10-24",16,62.796059999999997,16.303940000000001,967,656,656,0,660]
["2018-10-24",17,64.761740000000003,20.25826,971,656,656,0,660]
["2018-10-24",18,66.632689999999997,14.671250000000001,905,656,656,0,660]
["2018-10-24",19,77.137100000000004,5.9900900000000004,1077,795,795,0,660]
["2018-10-24",20,82.95599,6.82423,1099,795,795,0,660]
["2018-10-24",21,69.020250000000004,12.77975,954,795,795,0,660]
["2018-10-24",22,75.989999999999995,0,991,775,795,0,660]
["2018-10-24",23,55.678379999999997,18.221620000000001,964,795,795,0,660]
["2018-10-24",24,50.094709999999999,16.805289999999999,987,683,683,0,680]
["2018-10-25",1,48.082210000000003,16.947790000000001,875,673,673,0,680]
["2018-10-25",2,48.097479999999997,14.642519999999999,886,673,673,0,680]
["2018-10-25",3,39.090000000000003,22.43,1010,673,673,0,680]
["2018-10-25",4,39,22.52,1081,673,673,0,680]
["2018-10-25",5,48.02243,13.49757,888,673,673,0,680]
["2018-10-25",6,50.06485,13.95515,889,673,673,0,680]
["2018-10-25",7,72.978290000000001,4.17171,913,670,670,0,680]
["2018-10-25",8,73.941360000000003,7.2035200000000001,1037,782,782,0,660]
["2018-10-25",9,73.916460000000001,12.034800000000001,1126,782,782,0,660]
["2018-10-25",10,72.915279999999996,11.084720000000001,1016,705,705,0,660]
["2018-10-25",11,56.664020000000001,24.66215,964,705,705,0,660]
["2018-10-25",12,56.066850000000002,23.442080000000001,946,705,705,0,660]
["2018-10-25",13,56.049619999999997,19.165040000000001,1044,741,741,0,660]
["2018-10-25",14,55,19.05,1226,741,741,0,660]
["2018-10-25",15,54,20,1260,741,741,0,660]
["2018-10-25",16,52.029580000000003,24.870419999999999,1262,700,700,0,660]
["2018-10-25",17,55.749339999999997,22.860659999999999,959,700,700,0,660]
["2018-10-25",18,67.121179999999995,10.318820000000001,965,700,700,0,660]
["2018-10-25",19,84.99,0,1269,683,795,0,660]
["2018-10-25",20,96.27,0,1223,574,795,0,660]
["2018-10-25",21,70.051360000000003,11.28097,977,795,795,0,660]
["2018-10-25",22,63.540030000000002,12.20997,982,795,795,0,660]
["2018-10-25",23,72.39,0,1052,645,795,0,660]
["2018-10-25",24,56.195329999999998,12.844670000000001,884,683,683,0,680]
["2018-10-26",1,52.573120000000003,15.072570000000001,943,673,673,0,680]
["2018-10-26",2,52.432870000000001,11.58713,896,673,673,0,680]
["2018-10-26",3,50.654589999999999,12.41541,982,673,673,0,680]
["2018-10-26",4,49.484999999999999,12.654999999999999,872,673,673,0,680]
["2018-10-26",5,50.171210000000002,13.31879,895,673,673,0,680]
["2018-10-26",6,55.600990000000003,8.5590100000000007,950,673,673,0,680]
["2018-10-26",7,76.099999999999994,0.9,998,620,620,0,680]
["2018-10-26",8,79.305610000000001,0,994,641,730,0,660]
["2018-10-26",9,85.064610000000002,0,1226,710,730,0,660]
["2018-10-26",10,81.260869999999997,6.9069399999999996,1134,661,661,0,660]
["2018-10-26",11,86.095870000000005,0,1312,622,661,0,660]
["2018-10-26",12,85.02,0,1145,444,661,0,660]
["2018-10-26",13,76.819999999999993,0,891,240,733,0,660]
["2018-10-26",14,77.099999999999994,0,867,201,733,0,660]
["2018-10-26",15,81.599999999999994,0,880,308,733,0,660]
["2018-10-26",16,78.099999999999994,0,866,334,795,0,660]
["2018-10-26",17,82.1,0,864,146,795,0,660]
["2018-10-26",18,78.42,0,1026,0,760,172,660]
["2018-10-26",19,78.150000000000006,0,1203,0,737,148,660]
["2018-10-26",20,87.348780000000005,0,1121,16,720,0,660]
["2018-10-26",21,76.962149999999994,0,898,62,720,0,660]
["2018-10-26",22,59,11.31,871,720,720,0,660]
["2018-10-26",23,68.64,0,877,516,720,0,660]
["2018-10-26",24,53.9,10.119999999999999,915,634,634,0,680]
["2018-10-27",1,48.01473,20.475269999999998,818,663,663,0,680]
["2018-10-27",2,34.832560000000001,29.676359999999999,913,663,663,0,680]
["2018-10-27",3,39.1,22.546749999999999,826.73400000000004,663,663,0,680]
["2018-10-27",4,34.194929999999999,25.605070000000001,983,663,663,0,680]
["2018-10-27",5,37.736060000000002,19.41394,864,663,663,0,680]
["2018-10-27",6,35.51397,25.636030000000002,811,663,663,0,680]
["2018-10-27",7,48.025730000000003,15.044269999999999,881,672,672,0,680]
["2018-10-27",8,52.089860000000002,15.91014,878,720,720,0,660]
["2018-10-27",9,53.1,15.38,872,720,720,0,660]
["2018-10-27",10,55.434869999999997,18.947990000000001,863,720,720,0,660]
["2018-10-27",11,56.049160000000001,18.050840000000001,854,720,720,0,660]
["2018-10-27",12,65.018950000000004,8.5810499999999994,905,720,720,0,660]
["2018-10-27",13,56.062240000000003,16.189209999999999,833,710,710,0,660]
["2018-10-27",14,58.046840000000003,7.5631599999999999,889,710,710,0,660]
["2018-10-27",15,57.05585,5.54847,1104,710,710,0,660]
["2018-10-27",16,59.407040000000002,2.1129600000000002,845,720,720,0,660]
["2018-10-27",17,59.883090000000003,2.8969100000000001,1069,720,720,0,660]
["2018-10-27",18,69.80198,0.19802,1019,720,720,0,660]
["2018-10-27",19,79.72,0,707,453.14100000000002,720,0,660]
["2018-10-27",20,78.191789999999997,6.0461400000000003,832,720,720,0,660]
["2018-10-27",21,65.004350000000002,11.995649999999999,1224,720,720,0,660]
["2018-10-27",22,57.967059999999996,10.982939999999999,1120,720,720,0,660]
["2018-10-27",23,53.979419999999998,11.81058,1047,720,720,0,660]
["2018-10-27",24,49.50103,13.946,1136,636,636,0,680]
["2018-10-28",1,48.029350000000001,15.99065,701,519,519,0,680]
["2018-10-28",2,46.372979999999998,8.45702,939,519,519,0,680]
["2018-10-28",3,50.015889999999999,2.3841100000000002,1036,519,519,0,680]
["2018-10-28",4,49.873649999999998,0.24635000000000001,1129,519,519,0,680]
["2018-10-28",5,42.891509999999997,3.0284900000000001,865,519,519,0,680]
["2018-10-28",6,40.276009999999999,3.7245300000000001,1190,519,519,0,680]
["2018-10-28",7,41.444510000000001,3.3454899999999999,1232,433,433,0,680]
["2018-10-28",8,40.310650000000003,6.9593499999999997,940,433,433,0,680]
["2018-10-28",9,44.086590000000001,6.0534100000000004,664.5,433,433,0,680]
["2018-10-28",10,46.771830000000001,14.74817,606,433,433,0,680]
["2018-10-28",11,48.652070000000002,13.93793,740,390,390,0,680]
["2018-10-28",12,47.733469999999997,19.92653,669,260,260,0,680]
["2018-10-28",13,47.775089999999999,20.224910000000001,797,260,260,0,680]
["2018-10-28",14,47.79927,20.230730000000001,916,260,260,0,680]
["2018-10-28",15,44.91133,20.908670000000001,808,260,260,0,680]
["2018-10-28",16,42.738239999999998,22.281759999999998,707,260,260,0,680]
["2018-10-28",17,45.921419999999998,19.068580000000001,734,260,260,0,680]
["2018-10-28",18,47.237099999999998,19.552900000000001,929,260,260,0,680]
["2018-10-28",19,50.126980000000003,14.89302,1145,390,390,0,680]
["2018-10-28",20,52.047719999999998,12.97228,1149,520,520,0,680]
["2018-10-28",21,51.84346,17.29654,1058,620,620,0,680]
["2018-10-28",22,50.142319999999998,15.88768,1337,620,620,0,680]
["2018-10-28",23,49.034480000000002,14.985519999999999,1142.7619999999999,620,620,0,680]
["2018-10-28",24,44.661459999999998,19.338539999999998,993,620,620,0,680]
["2018-10-28",25,28.735440000000001,31.264559999999999,839,620,620,0,680]
["2018-10-29",1,23.000889999999998,28.749110000000002,1552,519,519,0,680]
["2018-10-29",2,24.247599999999998,23.752400000000002,1659,519,519,0,680]
["2018-10-29",3,28.054760000000002,14.86524,1652,519,519,0,680]
["2018-10-29",4,18.826000000000001,17.50638,1838,519,519,0,680]
["2018-10-29",5,27.975480000000001,8.6865000000000006,1613,519,519,0,680]
["2018-10-29",6,34.823059999999998,12.79932,1066,620,620,0,680]
["2018-10-29",7,53.61833,6.6060999999999996,1013,676,676,0,680]
["2018-10-29",8,67.901619999999994,10.598380000000001,959,795,795,0,660]
["2018-10-29",9,67.943430000000006,16.796569999999999,1105,795,795,0,660]
["2018-10-29",10,64.042159999999996,23.0748,1017,795,795,0,660]
["2018-10-29",11,64.579840000000004,20.279440000000001,1075,795,795,0,660]
["2018-10-29",12,63.120489999999997,22.16412,1004,795,795,0,660]
["2018-10-29",13,83.351799999999997,0,1053,688,795,0,660]
["2018-10-29",14,82.820980000000006,0,1053,753,795,0,660]
["2018-10-29",15,70.099999999999994,12.8,1058,795,795,0,660]
["2018-10-29",16,83.5,0,1083,725,795,0,660]
["2018-10-29",17,84.74,0,1043,294,795,0,660]
["2018-10-29",18,98.684160000000006,0,962,40,795,0,660]
["2018-10-29",19,120.13,0,951,218,795,0,660]
["2018-10-29",20,114.04742,0,963,440.71100000000001,795,0,660]
["2018-10-29",21,83.869550000000004,0,1035,790,795,0,660]
["2018-10-29",22,49.068069999999999,23.931930000000001,937,795,795,0,660]
["2018-10-29",23,39.890520000000002,29.499479999999998,942,795,795,0,660]
["2018-10-29",24,33.529969999999999,31.480029999999999,1245,684,684,0,680]
["2018-10-30",1,34.013770000000001,26.542899999999999,987,620,620,0,680]
["2018-10-30",2,28.936489999999999,29.433219999999999,1216,620,620,0,680]
["2018-10-30",3,19.465,33.435000000000002,1297,620,620,0,680]
["2018-10-30",4,19.273330000000001,33.246670000000002,1257,620,620,0,680]
["2018-10-30",5,26.94538,26.05462,1050,620,620,0,680]
["2018-10-30",6,30.269829999999999,26.95326,899,620,620,0,680]
["2018-10-30",7,43.708979999999997,30.067340000000002,791,620,620,0,680]
["2018-10-30",8,60.01,23.29,917,730,730,0,660]
["2018-10-30",9,90.115549999999999,0,801,605,730,0,660]
["2018-10-30",10,91.098870000000005,0,773,585,730,0,660]
["2018-10-30",11,86.33,0,819,639,730,0,660]
["2018-10-30",12,80.003169999999997,0,738,557,730,0,660]
["2018-10-30",13,71.274569999999997,0,841,665,730,0,660]
["2018-10-30",14,70.2,0,869,688,730,0,660]
["2018-10-30",15,49.370159999999998,22.249839999999999,901,730,730,0,660]
["2018-10-30",16,51.212209999999999,27.387789999999999,900,730,730,0,660]
["2018-10-30",17,86.33,0,901,727,730,0,660]
["2018-10-30",18,78.260000000000005,0,804,643,730,0,660]
["2018-10-30",19,74.099999999999994,29.420089999999998,893,730,730,0,660]
["2018-10-30",20,59.26737,41.942630000000001,962,730,730,0,660]
["2018-10-30",21,77.55,0,839,685,730,0,660]
["2018-10-30",22,61.975000000000001,11.035,881,730,730,0,660]
["2018-10-30",23,39.02711,31.345479999999998,892,730,730,0,660]
["2018-10-30",24,32.095350000000003,33.364649999999997,939,620,620,0,680]
["2018-10-31",1,31.437090000000001,34.112909999999999,995,614,614,0,680]
["2018-10-31",2,27.330390000000001,33.439610000000002,1093,614,614,0,680]
["2018-10-31",3,27.557929999999999,32.582070000000002,1171,614,614,0,680]
["2018-10-31",4,29.71651,30.433489999999999,1109,614,614,0,680]
["2018-10-31",5,33.375770000000003,26.744230000000002,1085,614,614,0,680]
["2018-10-31",6,33.519260000000003,27.59074,759,614,614,0,680]
["2018-10-31",7,49.994190000000003,18.68581,996,614,614,0,680]
["2018-10-31",8,78.06711,0,1055,397,677,0,660]
["2018-10-31",9,55.37359,32.396410000000003,930,677,677,0,660]
["2018-10-31",10,54.512219999999999,32.563020000000002,817,677,677,0,660]
["2018-10-31",11,53.307749999999999,29.198429999999998,810,677,677,0,660]
["2018-10-31",12,53.475290000000001,29.28471,809,677,677,0,660]
["2018-10-31",13,53.334629999999997,24.993120000000001,828,677,677,0,660]
["2018-10-31",14,55.938679999999998,20.958310000000001,836,677,677,0,660]
["2018-10-31",15,64.149850000000001,7.7101499999999996,877,677,677,0,660]
["2018-10-31",16,70.102260000000001,2.88774,806,677,677,0,660]
["2018-10-31",17,75.89949,7.01051,891,677,677,0,660]
["2018-10-31",18,82.93759,2.70574,1226,717,717,0,660]
["2018-10-31",19,79.325109999999995,16.163180000000001,1012,638,638,0,660]
["2018-10-31",20,68.614469999999997,19.221409999999999,747,583,583,0,660]
["2018-10-31",21,56.526200000000003,19.4038,1012,583,583,0,660]
["2018-10-31",22,50.099730000000001,17.02027,839,583,583,0,660]
["2018-10-31",23,47.79889,19.151109999999999,969,568,568,0,660]
["2018-10-31",24,41.704169999999998,18.935829999999999,1608,558,558,0,680]
["2018-11-01",1,45.078240000000001,12.921760000000001,1056,433,433,0,680]
["2018-11-01",2,44.52102,10.518980000000001,1307,433,433,0,680]
["2018-11-01",3,42.816409999999998,6.8043199999999997,1171,433,433,0,680]
["2018-11-01",4,41.008960000000002,8.2410399999999999,953,347,347,0,680]
["2018-11-01",5,39.370660000000001,10.639340000000001,820,212,212,0,680]
["2018-11-01",6,39.688270000000003,16.381730000000001,728,87,87,0,680]
["2018-11-01",7,39.238370000000003,20.901630000000001,812,87,87,0,680]
["2018-11-01",8,44.487729999999999,17.82227,941,87,87,0,680]
["2018-11-01",9,46.142310000000002,16.377690000000001,840,87,87,0,680]
["2018-11-01",10,47.088590000000003,16.791409999999999,806,87,87,0,680]
["2018-11-01",11,46.296570000000003,18.01343,782,87,87,0,680]
["2018-11-01",12,47.098509999999997,15.42149,745,87,87,0,680]
["2018-11-01",13,51.95035,11.929650000000001,771,87,87,0,680]
["2018-11-01",14,55.371079999999999,7.1489200000000004,817,87,87,0,680]
["2018-11-01",15,53.073540000000001,9.4464600000000001,862,87,87,0,680]
["2018-11-01",16,53.086460000000002,9.4335400000000007,893,87,87,0,680]
["2018-11-01",17,50.37867,12.14133,867,87,87,0,680]
["2018-11-01",18,62.987279999999998,2.1227200000000002,774,212,212,0,680]
["2018-11-01",19,70.69,0,867,347,347,0,680]
["2018-11-01",20,66.537440000000004,4.7425600000000001,747,477,477,0,680]
["2018-11-01",21,56.682749999999999,8.4272500000000008,798,607,607,0,680]
["2018-11-01",22,49.084389999999999,13.13561,937,620,620,0,680]
["2018-11-01",23,48.792290000000001,12.607710000000001,1076,620,620,0,680]
["2018-11-01",24,45.381430000000002,13.725390000000001,1187,563,563,0,680]
["2018-11-02",1,45.930869999999999,10.929130000000001,1169,414,414,0,680]
["2018-11-02",2,44.278910000000003,9.9610900000000004,1361,414,414,0,680]
["2018-11-02",3,47.1,2.0182600000000002,1432.7719999999999,414,414,0,680]
["2018-11-02",4,41.75065,5.9493499999999999,1264,414,414,0,680]
["2018-11-02",5,42.404730000000001,5.6952699999999998,1055,414,414,0,680]
["2018-11-02",6,47.1,4.05,825.43499999999995,453,453,0,680]
["2018-11-02",7,51.434469999999997,8.7455300000000005,855,449,449,0,680]
["2018-11-02",8,58.037179999999999,9.3228200000000001,711,466,466,0,660]
["2018-11-02",9,63.673929999999999,10.39184,814,466,466,0,660]
["2018-11-02",10,59.522179999999999,13.897819999999999,926,466,466,0,660]
["2018-11-02",11,55.667470000000002,15.33253,890,466,466,0,660]
["2018-11-02",12,55.20787,14.592610000000001,885,466,466,0,660]
["2018-11-02",13,55.228619999999999,13.171379999999999,907,466,466,0,660]
["2018-11-02",14,58.158929999999998,9.0410699999999995,833,466,466,0,660]
["2018-11-02",15,63.363689999999998,4.4063100000000004,784,466,466,0,660]
["2018-11-02",16,66.029380000000003,1.97062,760,466,466,0,660]
["2018-11-02",17,70.989750000000001,2.43025,942,466,466,0,660]
["2018-11-02",18,81.502330000000001,2.4976699999999998,1124,466,466,0,660]
["2018-11-02",19,81.278379999999999,6.6086,874,466,466,0,660]
["2018-11-02",20,74.411370000000005,6.7981499999999997,925,466,466,0,660]
["2018-11-02",21,62.26755,9.1522000000000006,772,466,466,0,660]
["2018-11-02",22,56.06823,11.161770000000001,660,466,466,0,660]
["2018-11-02",23,54.278559999999999,11.54144,746,466,466,0,660]
["2018-11-02",24,53.03013,9.2398699999999998,1092,448,448,0,680]
["2018-11-03",1,50.773940000000003,13.25606,1556,631,631,0,680]
["2018-11-03",2,48.453339999999997,7.8166599999999997,1686,631,631,0,680]
["2018-11-03",3,47.014830000000003,7.9251699999999996,1682,631,631,0,680]
["2018-11-03",4,46.418640000000003,5.7019099999999998,1833,673,673,0,680]
["2018-11-03",5,45.98516,4.1148400000000001,1742,673,673,0,680]
["2018-11-03",6,46.652900000000002,5.9565900000000003,1310,673,673,0,680]
["2018-11-03",7,51.010719999999999,3.2292800000000002,1433,673,673,0,680]
["2018-11-03",8,56.117829999999998,0.88217000000000001,900,727,727,0,660]
["2018-11-03",9,61.5,0.02,897,727,727,0,660]
["2018-11-03",10,65.03,0,481,188,695,0,660]
["2018-11-03",11,63.521859999999997,0.50814000000000004,933,695,695,0,660]
["2018-11-03",12,57.714590000000001,4.5554100000000002,989,695,695,0,660]
["2018-11-03",13,52.901649999999997,8.6183499999999995,986,642,642,0,660]
["2018-11-03",14,51.042819999999999,7.4071800000000003,882,642,642,0,660]
["2018-11-03",15,50.294269999999997,4.5897500000000004,924,642,642,0,660]
["2018-11-03",16,56.875799999999998,0.1242,1093,656,656,0,660]
["2018-11-03",17,61.410069999999997,0,1212.248,29.248000000000001,656,0,660]
["2018-11-03",18,70,0,1229,142,656,0,660]
["2018-11-03",19,75,0,1341,520,636,0,660]
["2018-11-03",20,63.07,12.49,1218,636,636,0,660]
["2018-11-03",21,69.71302,0,1314,619,636,0,660]
["2018-11-03",22,48.01849,14.300800000000001,1011,656,656,0,660]
["2018-11-03",23,47.471299999999999,13.528700000000001,996,656,656,0,660]
["2018-11-03",24,45.438310000000001,13.01169,1199,546,546,0,680]
["2018-11-04",1,46.142319999999998,13.087680000000001,1226,560,560,0,680]
["2018-11-04",2,44.034849999999999,7.3651499999999999,1365,554,554,0,680]
["2018-11-04",3,43.802639999999997,1.19736,1327,552,552,0,680]
["2018-11-04",4,42.1,3.01,1542.3690000000001,546,546,0,680]
["2018-11-04",5,41.849730000000001,2.6854100000000001,1304,546,546,0,680]
["2018-11-04",6,42.335760000000001,3.3488000000000002,1299,433,433,0,680]
["2018-11-04",7,43.406680000000001,5.15794,1089,433,433,0,680]
["2018-11-04",8,43.962569999999999,2.85636,1172,433,433,0,680]
["2018-11-04",9,45.674520000000001,0.65158000000000005,1108,433,433,0,680]
["2018-11-04",10,48.728000000000002,1.6120000000000001,928,385,385,0,680]
["2018-11-04",11,49.076610000000002,9.0733899999999998,773,260,260,0,680]
["2018-11-04",12,52.707439999999998,5.6125600000000002,728,260,260,0,680]
["2018-11-04",13,51.110790000000001,8.2992100000000004,707,260,260,0,680]
["2018-11-04",14,48.08249,9.5075099999999999,825,260,260,0,680]
["2018-11-04",15,46.630130000000001,11.519869999999999,940,260,260,0,680]
["2018-11-04",16,51.009439999999998,8.84056,950,260,260,0,680]
["2018-11-04",17,52.3,8.7899999999999991,850,260,260,0,680]
["2018-11-04",18,62.985779999999998,1.0342199999999999,740,385,385,0,680]
["2018-11-04",19,67.17,0,812,544,544,0,680]
["2018-11-04",20,60.20496,8.4750399999999999,760,572,572,0,680]
["2018-11-04",21,51.637259999999998,12.64274,708,554,554,0,680]
["2018-11-04",22,48.020099999999999,10.5999,905,554,554,0,680]
["2018-11-04",23,47.939399999999999,10.446569999999999,1087,554,554,0,680]
["2018-11-04",24,45.716949999999997,9.2730499999999996,1367,573,573,0,680]
["2018-11-05",1,42.1,6.4873799999999999,1827,544,544,0,680]
["2018-11-05",2,35.541179999999997,11.06887,1826,544,544,0,680]
["2018-11-05",3,40.799999999999997,3.76,1826,544,544,0,680]
["2018-11-05",4,32.523330000000001,9.3997100000000007,1826,544,544,0,680]
["2018-11-05",5,40.69802,0.36884,1815,544,544,0,680]
["2018-11-05",6,43.369329999999998,3.6406700000000001,1634,596,596,0,680]
["2018-11-05",7,54.22,6.16,1153,636,636,0,680]
["2018-11-05",8,67.64,0,943,742,742,0,660]
["2018-11-05",9,69.905240000000006,0.11476,961,742,742,0,660]
["2018-11-05",10,68.137410000000003,1.88259,993,742,742,0,660]
["2018-11-05",11,68.385180000000005,0.29482000000000003,1044,742,742,0,660]
["2018-11-05",12,68.31,0,1068,742,742,0,660]
["2018-11-05",13,65.895079999999993,0.17818999999999999,953,742,742,0,660]
["2018-11-05",14,67.175550000000001,2.445E-2,1060,742,742,0,660]
["2018-11-05",15,68.209999999999994,0,971,742,742,0,660]
["2018-11-05",16,70.939779999999999,0,903,727,742,0,660]
["2018-11-05",17,70.910349999999994,1.0807199999999999,913,742,742,0,660]
["2018-11-05",18,71.936679999999996,8.5299399999999999,936,742,742,0,660]
["2018-11-05",19,75.958510000000004,9.0341100000000001,935,742,742,0,660]
["2018-11-05",20,69.988839999999996,7.1111599999999999,1004,742,742,0,660]
["2018-11-05",21,57.618479999999998,11.591519999999999,1088,742,742,0,660]
["2018-11-05",22,54.078609999999998,10.921390000000001,965,731,731,0,660]
["2018-11-05",23,51.36327,10.81673,1094,731,731,0,660]
["2018-11-05",24,46.598840000000003,10.401160000000001,1314,621,621,0,680]
["2018-11-06",1,47.531999999999996,9.0980000000000008,1053,549,549,0,680]
["2018-11-06",2,46.493929999999999,8.6460699999999999,1143,549,549,0,680]
["2018-11-06",3,44.789340000000003,9.2706599999999995,1083,549,549,0,680]
["2018-11-06",4,43.534320000000001,10.83568,1117,549,549,0,680]
["2018-11-06",5,43.928559999999997,11.071440000000001,923,549,549,0,680]
["2018-11-06",6,48.1783,7.7617000000000003,913,549,549,0,680]
["2018-11-06",7,57.098300000000002,6.7416999999999998,1162,549,549,0,680]
["2018-11-06",8,67.954239999999999,0,838,624,624,0,660]
["2018-11-06",9,70.099999999999994,0,871,624,624,0,660]
["2018-11-06",10,68.25,0,824,594,624,0,660]
["2018-11-06",11,64.953959999999995,0.48962,990,624,624,0,660]
["2018-11-06",12,63.86,0,896,624,624,0,660]
["2018-11-06",13,60.731520000000003,0,852,624,624,0,660]
["2018-11-06",14,62.412219999999998,0,1043,624,624,0,660]
["2018-11-06",15,63.14,0.57999999999999996,982,624,624,0,660]
["2018-11-06",16,64.339979999999997,0.72001999999999999,869,624,624,0,660]
["2018-11-06",17,66.886600000000001,3.8934000000000002,874,624,624,0,660]
["2018-11-06",18,74.684430000000006,1.47557,816,564,564,0,660]
["2018-11-06",19,72.940349999999995,4.4303499999999998,882,518,518,0,660]
["2018-11-06",20,71.878489999999999,2.5515099999999999,736,505,505,0,660]
["2018-11-06",21,61.25712,5.9428799999999997,719,505,505,0,660]
["2018-11-06",22,52.869790000000002,10.97021,689,505,505,0,660]
["2018-11-06",23,49.697569999999999,11.68243,1008,505,505,0,660]
["2018-11-06",24,46.69267,10.07733,1088,436,436,0,680]
["2018-11-07",1,44.544429999999998,9.7355699999999992,813,460,460,0,680]
["2018-11-07",2,43.533079999999998,8.6169200000000004,886,460,460,0,680]
["2018-11-07",3,41.588329999999999,10.561669999999999,1031,460,460,0,680]
["2018-11-07",4,40.643659999999997,9.3563399999999994,841,460,460,0,680]
["2018-11-07",5,41.773069999999997,9.5969300000000004,791,460,460,0,680]
["2018-11-07",6,43.77393,8.3760700000000003,835,460,460,0,680]
["2018-11-07",7,50.79,6.4,722,460,460,0,680]
["2018-11-07",8,61.99,0,913,536,536,0,660]
["2018-11-07",9,64.180000000000007,1.82,767,538,538,0,660]
["2018-11-07",10,63.01,2.74,744,538,538,0,660]
["2018-11-07",11,61.55583,2.28417,784,538,538,0,660]
["2018-11-07",12,60.086350000000003,2.2136499999999999,758,538,538,0,660]
["2018-11-07",13,59.284300000000002,0.49347000000000002,773,538,538,0,660]
["2018-11-07",14,60.029330000000002,0,667,436,538,0,660]
["2018-11-07",15,62.943129999999996,0,716.851,430.851,538,0,660]
["2018-11-07",16,65.61327,0,794.26199999999994,457.262,538,0,660]
["2018-11-07",17,67.69529,0.33471000000000001,989,538,538,0,660]
["2018-11-07",18,70.989999999999995,11.48,1018,538,538,0,660]
["2018-11-07",19,69.982830000000007,4.4471699999999998,774,538,538,0,660]
["2018-11-07",20,67.964669999999998,5.1243299999999996,910,538,538,0,660]
["2018-11-07",21,62.999580000000002,0.57042000000000004,1151,538,538,0,660]
["2018-11-07",22,52.008760000000002,5.9912400000000003,757,538,538,0,660]
["2018-11-07",23,52.074069999999999,3.1159300000000001,706,538,538,0,660]
["2018-11-07",24,46.601520000000001,5.4304600000000001,952,467,467,0,680]
["2018-11-08",1,45.730789999999999,2.5792099999999998,1081,505,505,0,680]
["2018-11-08",2,45.208759999999998,1.2651300000000001,1007,505,505,0,680]
["2018-11-08",3,44.530630000000002,0.73963000000000001,950,505,505,0,680]
["2018-11-08",4,44.331650000000003,1.66E-3,975,505,505,0,680]
["2018-11-08",5,44.893889999999999,1.0744,842,505,505,0,680]
["2018-11-08",6,47.085070000000002,1.01132,745,505,505,0,680]
["2018-11-08",7,56.970359999999999,0.14437,676,505,505,0,680]
["2018-11-08",8,67,0,591,0,525,0,660]
["2018-11-08",9,68.946600000000004,0,597,192,525,0,660]
["2018-11-08",10,68.824789999999993,0,611,205,525,0,660]
["2018-11-08",11,67.7119,0,509,0,525,1,660]
["2018-11-08",12,67.430760000000006,0,626.601,0,525,26.600999999999999,660]
["2018-11-08",13,64.972070000000002,0,1204.9560000000001,0,525,610.95600000000002,660]
["2018-11-08",14,65.67,0,1170.0909999999999,0,525,555.09100000000001,660]
["2018-11-08",15,67.485119999999995,0,1133.0140000000001,0,525,493.01400000000001,660]
["2018-11-08",16,68.489699999999999,0.20338000000000001,1166,0,525,660,660]
["2018-11-08",17,71.916619999999995,1.3366199999999999,1152,0,525,660,660]
["2018-11-08",18,90.034210000000002,0,1075.461,0,525,546.46100000000001,660]
["2018-11-08",19,90.056899999999999,0,930.07400000000007,0,525,401.07400000000001,660]
["2018-11-08",20,75.819999999999993,0,655.03899999999999,0,525,3.9E-2,660]
["2018-11-08",21,69.069550000000007,0,564,151,525,0,660]
["2018-11-08",22,62.625219999999999,0,679,165.495,525,0,660]
["2018-11-08",23,59.3902,0.23957000000000001,831,525,525,0,660]
["2018-11-08",24,54.157470000000004,0.81252999999999997,1218,497,497,0,680]
["2018-11-09",1,51.105409999999999,4.6545899999999998,1134,574,574,0,680]
["2018-11-09",2,50.597020000000001,2.3929800000000001,951,574,574,0,680]
["2018-11-09",3,48.120510000000003,3.8794900000000001,1137,574,574,0,680]
["2018-11-09",4,47.6449,2.1450999999999998,969,616,616,0,680]
["2018-11-09",5,47.84,1.32,782,616,616,0,680]
["2018-11-09",6,51,1.1100000000000001,1017,616,616,0,680]
["2018-11-09",7,62.16,0,617.07899999999995,246.07900000000001,616,0,680]
["2018-11-09",8,69.058459999999997,0,423,13,794,0,660]
["2018-11-09",9,72.558369999999996,0,724.13,149.13,794,0,660]
["2018-11-09",10,71.101230000000001,0,1278,794,795,0,660]
["2018-11-09",11,68.469239999999999,0,1297,664,795,0,660]
["2018-11-09",12,65.989999999999995,0,526,7,795,0,660]
["2018-11-09",13,63.75179,0,525,126,759,0,660]
["2018-11-09",14,62.15,0,556,139,759,0,660]
["2018-11-09",15,62.84,0,611,0,759,0,660]
["2018-11-09",16,64.810850000000002,0,660.69200000000001,119.69199999999999,795,0,660]
["2018-11-09",17,67.401830000000004,0,771,0,795,0,660]
["2018-11-09",18,75.989999999999995,0,1241,394,795,0,660]
["2018-11-09",19,70.2,4.51,1241,795,795,0,660]
["2018-11-09",20,66.44,0,818.93299999999999,525.93299999999999,795,0,660]
["2018-11-09",21,63.81,0,1358,438,795,0,660]
["2018-11-09",22,60.38,0,1201,619,672,0,660]
["2018-11-09",23,48.733260000000001,9.3767399999999999,1113,672,672,0,660]
["2018-11-09",24,44.711379999999998,12.52862,732,564,564,0,680]
["2018-11-10",1,43.697609999999997,17.682390000000002,825,647,647,0,680]
["2018-11-10",2,41.0259,15.5641,799,647,647,0,680]
["2018-11-10",3,39.111400000000003,10.438599999999999,838,647,647,0,680]
["2018-11-10",4,38.98415,12.87585,738,565,565,0,680]
["2018-11-10",5,39.018509999999999,10.311489999999999,970,565,565,0,680]
["2018-11-10",6,39.012360000000001,17.37764,772,565,565,0,680]
["2018-11-10",7,43.6,17.78,1009,565,565,0,680]
["2018-11-10",8,64.010000000000005,0,1145,263,624,0,660]
["2018-11-10",9,66,0,1089,236,624,0,660]
["2018-11-10",10,64.83,0,1071,239,637,0,660]
["2018-11-10",11,63.14,0,1069,258,637,0,660]
["2018-11-10",12,60.12,0,1043,293,637,0,660]
["2018-11-10",13,56.15,0,1028,441,716,0,660]
["2018-11-10",14,56.958799999999997,0,1083,591,716,0,660]
["2018-11-10",15,56.57,0,1116,660,716,0,660]
["2018-11-10",16,60,0,1134,375,717,0,660]
["2018-11-10",17,62.84,0,1127,0,717,9,660]
["2018-11-10",18,69.510000000000005,0,1182,0,717,86,660]
["2018-11-10",19,71,0,1089,0,762,1,660]
["2018-11-10",20,68.33,0,1107,347,762,0,660]
["2018-11-10",21,60.12,0,1165,672,762,0,660]
["2018-11-10",22,43.6,13.78,1020,679,679,0,660]
["2018-11-10",23,44.160139999999998,10.9267,858,679,679,0,660]
["2018-11-10",24,42.336849999999998,14.66315,723,569,569,0,680]
["2018-11-11",1,39.009500000000003,14.63325,868,570,570,0,680]
["2018-11-11",2,34.173270000000002,12.12673,989,570,570,0,680]
["2018-11-11",3,44,0,996,473,570,0,680]
["2018-11-11",4,44.1,2.85,1044,552,552,0,680]
["2018-11-11",5,43.6,0,1028,546,552,0,680]
["2018-11-11",6,34.204689999999999,19.81531,850,447,447,0,680]
["2018-11-11",7,34.177900000000001,21.182099999999998,720,447,447,0,680]
["2018-11-11",8,38.349640000000001,15.69036,749,447,447,0,680]
["2018-11-11",9,40.568109999999997,14.531890000000001,870,447,447,0,680]
["2018-11-11",10,47,11.79,1061,447,447,0,680]
["2018-11-11",11,56.99,0,1132,382,447,0,680]
["2018-11-11",12,55.5,0,1066,274,447,0,680]
["2018-11-11",13,57.5,0,1024.9780000000001,248.97800000000001,447,0,680]
["2018-11-11",14,55.93,0,984,302,447,0,680]
["2018-11-11",15,59.54,0,1008,368,447,0,680]
["2018-11-11",16,64.239999999999995,0,1017,207,447,0,680]
["2018-11-11",17,65,0,1184,50,447,0,680]
["2018-11-11",18,67.5,0,1166,0,563,27,680]
["2018-11-11",19,68.275899999999993,0,1171,0,683,56,680]
["2018-11-11",20,68.31,0,1171,0,682,63,680]
["2018-11-11",21,62.49,0,1161,338,682,0,680]
["2018-11-11",22,57,0,1242,488,633,0,680]
["2018-11-11",23,46.2,11.38029,1062,633,633,0,680]
["2018-11-11",24,42.096629999999998,13.36337,778,633,633,0,680]
["2018-11-12",1,40.072369999999999,14.82109,839,570,570,0,680]
["2018-11-12",2,40.198779999999999,10.67122,752,570,570,0,680]
["2018-11-12",3,40.092269999999999,7.3377299999999996,700,570,570,0,680]
["2018-11-12",4,39.902140000000003,5.5978599999999998,700,570,570,0,680]
["2018-11-12",5,39.411059999999999,6.08894,700,570,570,0,680]
["2018-11-12",6,44.421239999999997,5.5987600000000004,918,642,642,0,680]
["2018-11-12",7,65,0,973,440,620,0,680]
["2018-11-12",8,69.874279999999999,0,431.93099999999998,82.930999999999997,637,0,660]
["2018-11-12",9,68.709239999999994,0,622,282,637,0,660]
["2018-11-12",10,63.408569999999997,6.2114799999999999,959,637,637,0,660]
["2018-11-12",11,61.401200000000003,7.3087999999999997,942,637,637,0,660]
["2018-11-12",12,60.04804,9.0158299999999993,943,637,637,0,660]
["2018-11-12",13,64.7,0,522,214,637,0,660]
["2018-11-12",14,65.123530000000002,0,746.29,426.29,637,0,660]
["2018-11-12",15,67.180000000000007,0,821.37400000000002,501.37400000000002,637,0,660]
["2018-11-12",16,68,0,447,96,637,0,660]
["2018-11-12",17,71.7,0,1134,616,637,0,660]
["2018-11-12",18,71.22,7.33,1038,637,637,0,660]
["2018-11-12",19,67.490560000000002,10.54955,917,637,637,0,660]
["2018-11-12",20,62.936669999999999,12.49333,917,637,637,0,660]
["2018-11-12",21,56.269440000000003,14.82132,922,637,637,0,660]
["2018-11-12",22,50.251640000000002,10.948359999999999,864,621,621,0,660]
["2018-11-12",23,48.9116,12.3184,855,621,621,0,660]
["2018-11-12",24,45.129959999999997,11.52004,710,515,515,0,680]
["2018-11-13",1,47.379629999999999,10.66037,769,614,614,0,680]
["2018-11-13",2,47.276820000000001,6.2531800000000004,755,614,614,0,680]
["2018-11-13",3,46.051029999999997,6.7589699999999997,752,614,614,0,680]
["2018-11-13",4,45.012210000000003,6.79779,761,622,622,0,680]
["2018-11-13",5,46.029539999999997,5.8404600000000002,765,622,622,0,680]
["2018-11-13",6,47.529559999999996,6.0204399999999998,779,622,622,0,680]
["2018-11-13",7,62.22,0,703,493,622,0,680]
["2018-11-13",8,67.995199999999997,0.25037999999999999,893,644,644,0,660]
["2018-11-13",9,69.920400000000001,7.9600000000000004E-2,999,644,644,0,660]
["2018-11-13",10,67.913120000000006,2.5768800000000001,978,644,644,0,660]
["2018-11-13",11,67.992239999999995,0.32136999999999999,974,644,644,0,660]
["2018-11-13",12,68.069999999999993,0,617.82899999999995,204.82900000000001,644,0,660]
["2018-11-13",13,66.400000000000006,0,377,23,644,0,660]
["2018-11-13",14,66.83,0,402,14,644,0,660]
["2018-11-13",15,67.14,0,575.63900000000001,119.639,644,0,660]
["2018-11-13",16,68.069999999999993,0,1251,568,644,0,660]
["2018-11-13",17,71.941360000000003,0,1220,516,644,0,660]
["2018-11-13",18,80.516419999999997,0,1182,461,644,0,660]
["2018-11-13",19,67.920019999999994,20.549980000000001,981,644,644,0,660]
["2018-11-13",20,75.000990000000002,0.42901,1190,644,644,0,660]
["2018-11-13",21,71.84,0,1124,472,644,0,660]
["2018-11-13",22,51.23507,14.534929999999999,1125,644,644,0,660]
["2018-11-13",23,62.99,0,1073,636,644,0,660]
["2018-11-13",24,46.982660000000003,11.55734,902,618,618,0,680]
["2018-11-14",1,47.250540000000001,12.909459999999999,751,591,591,0,680]
["2018-11-14",2,46.050890000000003,9.07911,737,591,591,0,680]
["2018-11-14",3,45.292000000000002,6.6580000000000004,757,591,591,0,680]
["2018-11-14",4,46.049500000000002,3.7505000000000002,977,622,622,0,680]
["2018-11-14",5,46.017180000000003,1.98282,979,622,622,0,680]
["2018-11-14",6,49.049799999999998,2.9102000000000001,788,622,622,0,680]
["2018-11-14",7,60.131689999999999,0.25830999999999998,870,622,622,0,680]
["2018-11-14",8,70.599999999999994,0,1018,469,644,0,660]
["2018-11-14",9,73.618260000000006,0,1071,528,644,0,660]
["2018-11-14",10,70.36121,0,1091,448,644,0,660]
["2018-11-14",11,67.62,0,1031,426,644,0,660]
["2018-11-14",12,66.033680000000004,0,652,0,644,0,660]
["2018-11-14",13,63.197980000000001,0,609,0,644,0,660]
["2018-11-14",14,64.180000000000007,0,625,0,644,0,660]
["2018-11-14",15,65.900000000000006,0,601,0,644,0,660]
["2018-11-14",16,70.099999999999994,0,693,0,644,0,660]
["2018-11-14",17,73.976799999999997,0,850,0,644,0,660]
["2018-11-14",18,83.47,0,847,0,637,0,660]
["2018-11-14",19,80.126540000000006,0,468,67,637,0,660]
["2018-11-14",20,74.994240000000005,0.27895999999999999,962,637,637,0,660]
["2018-11-14",21,68.88,0,438,129,637,0,660]
["2018-11-14",22,63,1.01,905,637,637,0,660]
["2018-11-14",23,56.060479999999998,4.9795199999999999,925,637,637,0,660]
["2018-11-14",24,52.000320000000002,5.4896799999999999,791,610,610,0,680]
["2018-11-15",1,52.892690000000002,4.3473100000000002,723,552,552,0,680]
["2018-11-15",2,51.068260000000002,0.88173999999999997,726,552,552,0,680]
["2018-11-15",3,51.27,0,775,552,552,0,680]
["2018-11-15",4,50.29,0,813,552,552,0,680]
["2018-11-15",5,51.033230000000003,0,786,552,552,0,680]
["2018-11-15",6,53.170070000000003,0,764,575,594,0,680]
["2018-11-15",7,65.051500000000004,0,448,204,591,0,680]
["2018-11-15",8,73.164950000000005,0,480,102,797,0,660]
["2018-11-15",9,74.444820000000007,0,802,0,797,0,660]
["2018-11-15",10,73.267060000000001,0,701,149.506,797,0,660]
["2018-11-15",11,70,0,664,315,788,0,660]
["2018-11-15",12,68.400000000000006,0,661,240.88499999999999,788,0,660]
["2018-11-15",13,67.19,0,636,0,783,0,660]
["2018-11-15",14,67.510000000000005,0,721,0,783,0,660]
["2018-11-15",15,68.430000000000007,0,768,152.06800000000001,783,0,660]
["2018-11-15",16,73.099999999999994,0,669,308,788,0,660]
["2018-11-15",17,74.474100000000007,0,544,188,788,0,660]
["2018-11-15",18,79.696849999999998,0,711.96399999999994,357.964,715,0,660]
["2018-11-15",19,74.969300000000004,4.0307000000000004,1005,654,654,0,660]
["2018-11-15",20,71.873360000000005,4.1266400000000001,1041,637,637,0,660]
["2018-11-15",21,65.016679999999994,6.0533200000000003,857,637,637,0,660]
["2018-11-15",22,58.123269999999998,10.14673,831,637,637,0,660]
["2018-11-15",23,56.233040000000003,9.1769599999999993,836,637,637,0,660]
["2018-11-15",24,52.95729,11.052709999999999,795,606,606,0,680]
["2018-11-16",1,50.343150000000001,12.25685,735,552,552,0,680]
["2018-11-16",2,51.490549999999999,5.3552,778,552,552,0,680]
["2018-11-16",3,49.605379999999997,4.2846200000000003,728,552,552,0,680]
["2018-11-16",4,49.694499999999998,2.2761800000000001,793,552,552,0,680]
["2018-11-16",5,49.647689999999997,1.6323099999999999,723,552,552,0,680]
["2018-11-16",6,51.78152,3.98848,751,552,552,0,680]
["2018-11-16",7,66.59,0,481.84199999999998,229.84200000000001,552,0,680]
["2018-11-16",8,69.917580000000001,4.1324199999999998,913,642,642,0,660]
["2018-11-16",9,72.95917,8.3859100000000009,1020,642,642,0,660]
["2018-11-16",10,70.209969999999998,12.83619,995,642,642,0,660]
["2018-11-16",11,69.978790000000004,6.9718299999999997,1001,642,642,0,660]
["2018-11-16",12,72.393420000000006,0,968.43200000000002,609.43200000000002,642,0,660]
["2018-11-16",13,68.239999999999995,0,557.55799999999999,0,642,237.55799999999999,660]
["2018-11-16",14,67,0,522,57.277999999999999,642,0,660]
["2018-11-16",15,68,0,524,134.92599999999999,642,0,660]
["2018-11-16",16,69.22,0,818.48900000000003,468.48899999999998,637,0,660]
["2018-11-16",17,69.974100000000007,3.9258999999999999,1111,637,637,0,660]
["2018-11-16",18,71.332539999999995,6.6674600000000002,1123,637,637,0,660]
["2018-11-16",19,68.060280000000006,13.92792,976,637,637,0,660]
["2018-11-16",20,68.908929999999998,5.14107,1154,637,637,0,660]
["2018-11-16",21,68.69,0,777.50299999999993,562.50300000000004,637,0,660]
["2018-11-16",22,64.483009999999993,0,741.71299999999997,492.71300000000002,637,0,660]
["2018-11-16",23,50.002160000000003,12.607839999999999,939,637,637,0,660]
["2018-11-16",24,48.050350000000002,11.909649999999999,802,552,552,0,680]
["2018-11-17",1,50.003050000000002,16.706949999999999,790.99900000000002,552,552,0,680]
["2018-11-17",2,64.540000000000006,0,669,176.36,552,0,680]
["2018-11-17",3,47.092599999999997,13.2974,784,552,552,0,680]
["2018-11-17",4,55.71,0.32,866,552,552,0,680]
["2018-11-17",5,47.098179999999999,8.9118200000000005,805,552,552,0,680]
["2018-11-17",6,60.312890000000003,0,846,552,552,0,680]
["2018-11-17",7,58.300780000000003,3.6892200000000002,903,553,553,0,680]
["2018-11-17",8,65.026399999999995,0,660,458,689,0,660]
["2018-11-17",9,68.985140000000001,0,665.81099999999992,0,689,358.81099999999998,660]
["2018-11-17",10,67.152420000000006,0,502,0,689,226,660]
["2018-11-17",11,66.05,0,637.69799999999998,0,689,397.69799999999998,660]
["2018-11-17",12,68.970389999999995,3.7303899999999999,950,0,689,660,660]
["2018-11-17",13,65.080430000000007,1.4404300000000001,905,0,689,660,660]
["2018-11-17",14,63.14,0,790,0,689,523.42200000000003,660]
["2018-11-17",15,62.8,0,568,0,689,197.65299999999999,660]
["2018-11-17",16,64.56,0,823.173,0,689,498.173,660]
["2018-11-17",17,65.761170000000007,0,725,0,689,154.40100000000001,660]
["2018-11-17",18,71.680000000000007,0,773,0,682,0,660]
["2018-11-17",19,73.400000000000006,0,989.27599999999995,261.27600000000001,680,0,660]
["2018-11-17",20,70.2,0,1052.529,437.529,680,0,660]
["2018-11-17",21,69.87,0,545,0,680,169,660]
["2018-11-17",22,65.099999999999994,0,749,0,673,0,660]
["2018-11-17",23,63.44,0,383.95600000000002,0,673,94.956000000000003,660]
["2018-11-17",24,61.99,0,1276.9380000000001,0,565,638.93799999999999,680]
["2018-11-18",1,49.086939999999998,12.38306,758,615,615,0,680]
["2018-11-18",2,52.043880000000001,9.1261200000000002,771,615,615,0,680]
["2018-11-18",3,50.9711,2.4788999999999999,782,615,615,0,680]
["2018-11-18",4,49.660829999999997,0,844,615,615,0,680]
["2018-11-18",5,48.698349999999998,0,746,402.08100000000002,615,0,680]
["2018-11-18",6,51.063490000000002,0,517,386,615,0,680]
["2018-11-18",7,49.093330000000002,6.0266700000000002,778,615,615,0,680]
["2018-11-18",8,51.047649999999997,10.42235,781,615,615,0,680]
["2018-11-18",9,55.061259999999997,6.4087399999999999,759,616,616,0,680]
["2018-11-18",10,54.2,9.8000000000000007,948,563,563,0,680]
["2018-11-18",11,63.85,0,939.19899999999996,424.19900000000001,440,0,680]
["2018-11-18",12,64,0,740.86,90.86,440,0,680]
["2018-11-18",13,64,0,858.09400000000005,248.09399999999999,440,0,680]
["2018-11-18",14,61.47,0,1052.4769999999999,436.47699999999998,440,0,680]
["2018-11-18",15,54.2,9.8000000000000007,1020,440,440,0,680]
["2018-11-18",16,56.295769999999997,9.2042300000000008,983,440,440,0,680]
["2018-11-18",17,68.510000000000005,0,1145,140,440,0,680]
["2018-11-18",18,73.33,0,1075,34,563,0,680]
["2018-11-18",19,71.34,0,1096,76,603,0,680]
["2018-11-18",20,69.87,0,1097,188,603,0,680]
["2018-11-18",21,69.569999999999993,0,1117,595.29999999999995,603,0,680]
["2018-11-18",22,69.760000000000005,0,1044,483,603,0,680]
["2018-11-18",23,65.008809999999997,1.8311900000000001,936.18200000000002,603,603,0,680]
["2018-11-18",24,64.540000000000006,0,421,263,603,0,680]
["2018-11-19",1,48.018389999999997,18.240480000000002,852,647,647,0,680]
["2018-11-19",2,50.086489999999998,12.35351,822,647,647,0,680]
["2018-11-19",3,47.089889999999997,12.84446,874,647,647,0,680]
["2018-11-19",4,43.328600000000002,13.203390000000001,1004,585,585,0,680]
["2018-11-19",5,44.960619999999999,10.139379999999999,930,585,585,0,680]
["2018-11-19",6,50.06326,10.889099999999999,816,585,585,0,680]
["2018-11-19",7,70.008340000000004,3.7116600000000002,874,585,585,0,680]
["2018-11-19",8,71.981909999999999,10.08236,978,676,676,0,660]
["2018-11-19",9,71.941320000000005,10.44075,1144,676,676,0,660]
["2018-11-19",10,72.969390000000004,9.0306099999999994,1088,676,676,0,660]
["2018-11-19",11,74.436779999999999,4.9632199999999997,1083,676,676,0,660]
["2018-11-19",12,77.53,0,782.36699999999996,366.36700000000002,676,0,660]
["2018-11-19",13,74.53,0,430.78200000000004,9.782,676,0,660]
["2018-11-19",14,73.9953,0,496,0,676,0,660]
["2018-11-19",15,74.401390000000006,0,631,214,676,0,660]
["2018-11-19",16,74.489260000000002,0.71074000000000004,1087,676,676,0,660]
["2018-11-19",17,76.045000000000002,1.9550000000000001,1076,676,676,0,660]
["2018-11-19",18,74.450649999999996,16.20993,1060,676,676,0,660]
["2018-11-19",19,72.988020000000006,28.011980000000001,1059,676,676,0,660]
["2018-11-19",20,73.90437,19.331109999999999,1041,671,671,0,660]
["2018-11-19",21,74.019769999999994,5.8688000000000002,908,668,668,0,660]
["2018-11-19",22,71,0,463,175.39599999999999,668,0,660]
["2018-11-19",23,70.071070000000006,0,392,0,668,0,660]
["2018-11-19",24,67.89,0,802.72,494.72,592,0,680]
["2018-11-20",1,55,9.5547500000000003,845.70800000000008,643,643,0,680]
["2018-11-20",2,54.060429999999997,5.8395700000000001,874,643,643,0,680]
["2018-11-20",3,53.412709999999997,2.2432500000000002,937,643,643,0,680]
["2018-11-20",4,49.944400000000002,1.9256,939,643,643,0,680]
["2018-11-20",5,50.594099999999997,1.4759,969,643,643,0,680]
["2018-11-20",6,55.61,0,750.81500000000005,504.815,643,0,680]
["2018-11-20",7,69.09111,0,373,0,643,0,680]
["2018-11-20",8,73.2,0,967,659,678,0,660]
["2018-11-20",9,85,0,961,551,678,0,660]
["2018-11-20",10,89.01,0,1045.8,638.79999999999995,678,0,660]
["2018-11-20",11,90,0,1023,601,678,0,660]
["2018-11-20",12,91.2,0,1041,596,678,0,660]
["2018-11-20",13,79.5,0,950,467,678,0,660]
["2018-11-20",14,76.085340000000002,7.0146600000000001,1134,678,678,0,660]
["2018-11-20",15,76.047409999999999,13.952590000000001,1123,678,678,0,660]
["2018-11-20",16,76.069829999999996,22.083549999999999,1107,678,678,0,660]
["2018-11-20",17,115.45976,0,978,223,678,0,660]
["2018-11-20",18,134.77258,0,916,519,678,0,660]
["2018-11-20",19,112.25,0,695.76800000000003,0,678,322.76799999999997,660]
["2018-11-20",20,86.52937,0,528.81700000000001,155.81700000000001,678,0,660]
["2018-11-20",21,78.5,0,872,571,678,0,660]
["2018-11-20",22,72.913610000000006,1.08639,911,678,678,0,660]
["2018-11-20",23,73.025909999999996,1.4240900000000001,908,678,678,0,660]
["2018-11-20",24,70.901330000000002,0.46866999999999998,837,619,619,0,680]
["2018-11-21",1,55.01,15.63,880,651,651,0,680]
["2018-11-21",2,53.5,12.109030000000001,989.98500000000001,651,651,0,680]
["2018-11-21",3,51.065840000000001,12.254160000000001,982,651,651,0,680]
["2018-11-21",4,53.180079999999997,4.9397099999999998,977,630,630,0,680]
["2018-11-21",5,52.032020000000003,5.6928200000000002,993,630,630,0,680]
["2018-11-21",6,58.06962,4.2369199999999996,914,630,630,0,680]
["2018-11-21",7,74.53,0,878,561,630,0,680]
["2018-11-21",8,81.032269999999997,0,693,363,678,0,660]
["2018-11-21",9,95.818259999999995,6.5182599999999997,1432,0,678,660,660]
["2018-11-21",10,87.98,0,1341.28,0,678,590.28,660]
["2018-11-21",11,80.96499,0,732,32.704999999999998,678,0,660]
["2018-11-21",12,80.87,0,775,318,678,0,660]
["2018-11-21",13,74.150000000000006,0,684,0,678,0,660]
["2018-11-21",14,77.389970000000005,0,824.13400000000001,0,678,53.134,660]
["2018-11-21",15,80.432149999999993,0.11785,1128,678,678,0,660]
["2018-11-21",16,78.201139999999995,2.66886,1112,678,678,0,660]
["2018-11-21",17,80.995649999999998,1.20435,1083,678,678,0,660]
["2018-11-21",18,98.577659999999995,0,913.56299999999999,494.56299999999999,678,0,660]
["2018-11-21",19,110.06511,12.77511,1531,0,678,660,660]
["2018-11-21",20,93.586420000000004,4.5564200000000001,1520,0,678,660,660]
["2018-11-21",21,72.747200000000007,1.7827999999999999,966,678,678,0,660]
["2018-11-21",22,60.142580000000002,13.357419999999999,849,596,596,0,660]
["2018-11-21",23,59.234499999999997,9.1854999999999993,850,596,596,0,660]
["2018-11-21",24,58.073160000000001,9.1868400000000001,1026,491,491,0,680]
["2018-11-22",1,58.043509999999998,8.4564900000000005,843,630,630,0,680]
["2018-11-22",2,56.964190000000002,7.5358099999999997,891,630,630,0,680]
["2018-11-22",3,58.04354,4.3564600000000002,840,630,630,0,680]
["2018-11-22",4,56.569009999999999,8.9660000000000004E-2,916,534,534,0,680]
["2018-11-22",5,56.6,0,815,534,534,0,680]
["2018-11-22",6,64.072860000000006,0,721,168.91200000000001,534,0,680]
["2018-11-22",7,76.900509999999997,4.1775599999999997,862,534,534,0,680]
["2018-11-22",8,92.619140000000002,0,443,114,678,0,660]
["2018-11-22",9,103.84430999999999,0,722.48599999999999,0,678,253.48599999999999,660]
["2018-11-22",10,99.828639999999993,0,443,0,678,0,660]
["2018-11-22",11,97.22,0,947,492,678,0,660]
["2018-11-22",12,99.253240000000005,0,814.21600000000001,286.21600000000001,678,0,660]
["2018-11-22",13,95.689120000000003,0,878.60400000000004,213.60400000000001,678,0,660]
["2018-11-22",14,96.357010000000002,0,557.75900000000001,89.759,678,0,660]
["2018-11-22",15,100,0,975,527,678,0,660]
["2018-11-22",16,100,0,1043,608,678,0,660]
["2018-11-22",17,112.82904000000001,0,889,106,678,0,660]
["2018-11-22",18,141.25251,0,796.78700000000003,386.78699999999998,678,0,660]
["2018-11-22",19,140.02000000000001,0,908.17000000000007,0,638,439.17,660]
["2018-11-22",20,101.98514,0,737.46900000000005,0,638,470.46899999999999,660]
["2018-11-22",21,88,0,869,564,638,0,660]
["2018-11-22",22,72.439610000000002,5.0603899999999999,985,678,678,0,660]
["2018-11-22",23,73.989999999999995,0,920,598,678,0,660]
["2018-11-22",24,60.537280000000003,10.202719999999999,910,589,589,0,680]
["2018-11-23",1,61.574100000000001,5.35954,837,620,620,0,680]
["2018-11-23",2,59.141640000000002,4.9283599999999996,826,620,620,0,680]
["2018-11-23",3,56.649940000000001,4.5645199999999999,831,620,620,0,680]
["2018-11-23",4,56.914949999999997,2.5850499999999998,831,620,620,0,680]
["2018-11-23",5,59.466700000000003,0,636,153.858,620,0,680]
["2018-11-23",6,62.021790000000003,0.67820999999999998,872,620,620,0,680]
["2018-11-23",7,75.92,0,856,477,620,0,680]
["2018-11-23",8,95.000450000000001,2.7904499999999999,1208,0,678,660,660]
["2018-11-23",9,106,11,1065,0,678,660,660]
["2018-11-23",10,99,0,704.94499999999994,0,678,467.94499999999999,660]
["2018-11-23",11,98.26558,2.1987000000000001,940,0,678,660,660]
["2018-11-23",12,98.934359999999998,1.7343599999999999,836,0,678,660,660]
["2018-11-23",13,98.284540000000007,13.28454,848,0,678,660,660]
["2018-11-23",14,94.9,6.51,882,0,678,660,660]
["2018-11-23",15,93.6,0,414,0,678,170,660]
["2018-11-23",16,94.434330000000003,0,407,0,678,170,660]
["2018-11-23",17,97.09,5.9283799999999998,845.15700000000004,0,678,660,660]
["2018-11-23",18,109.19802,13.61802,803,0,673,660,660]
["2018-11-23",19,96.021680000000003,2.60168,897,0,673,660,660]
["2018-11-23",20,86.114099999999993,0,703.76800000000003,0,673,315.76799999999997,660]
["2018-11-23",21,77.157290000000003,0,352,0,673,0,660]
["2018-11-23",22,64.933030000000002,3.7769699999999999,900,673,673,0,660]
["2018-11-23",23,61.135640000000002,6.8343600000000002,927,673,673,0,660]
["2018-11-23",24,56.111440000000002,10.87856,898,620,620,0,680]
["2018-11-24",1,63.774050000000003,0,666.29199999999992,495.29199999999997,649,0,680]
["2018-11-24",2,61.510379999999998,0,637,227.88,649,0,680]
["2018-11-24",3,61,0,680,0,649,0,680]
["2018-11-24",4,56.163170000000001,1.88683,878,560,560,0,680]
["2018-11-24",5,54.60819,0,800,560,560,0,680]
["2018-11-24",6,57.017519999999998,0.73248000000000002,733,560,560,0,680]
["2018-11-24",7,60,0.82,755.73700000000008,560,560,0,680]
["2018-11-24",8,64.150000000000006,0,745.15599999999995,535.15599999999995,598,0,660]
["2018-11-24",9,65.72,0,516,311,598,0,660]
["2018-11-24",10,72.202340000000007,0,473,278,598,0,660]
["2018-11-24",11,73.491259999999997,0,449,258,598,0,660]
["2018-11-24",12,73.170140000000004,0,409,0,598,0,660]
["2018-11-24",13,73.013090000000005,0,479.45799999999997,0,598,71.457999999999998,660]
["2018-11-24",14,66.929770000000005,9.9769999999999998E-2,1131,0,598,660,660]
["2018-11-24",15,64.570539999999994,0,594,0,598,0,660]
["2018-11-24",16,65.040000000000006,0,565,396,673,0,660]
["2018-11-24",17,68.105639999999994,0,365,0,673,0,660]
["2018-11-24",18,75.92,0,353,173,663,0,660]
["2018-11-24",19,75.907679999999999,0,666,425.947,663,0,660]
["2018-11-24",20,73.551060000000007,0.97894000000000003,835,663,663,0,660]
["2018-11-24",21,63.349310000000003,3.8306900000000002,826,663,663,0,660]
["2018-11-24",22,61.568629999999999,1.5717300000000001,758,598,598,0,660]
["2018-11-24",23,59.077910000000003,2.9120900000000001,927,598,598,0,660]
["2018-11-24",24,55.1,6.89,1185.8989999999999,493,493,0,680]
["2018-11-25",1,58.807609999999997,0,1290,0,545,244,680]
["2018-11-25",2,54.525129999999997,0,1287,0,545,362,680]
["2018-11-25",3,50.34,0,1074,545,545,0,680]
["2018-11-25",4,48.464149999999997,0,1125,500,500,0,680]
["2018-11-25",5,48.07,0,1143,500,500,0,680]
["2018-11-25",6,48.07,0,1168,500,500,0,680]
["2018-11-25",7,49.09113,0,1055,500,500,0,680]
["2018-11-25",8,55.019840000000002,0,1244,485,485,0,680]
["2018-11-25",9,55.1,0.05,978.53500000000008,485,485,0,680]
["2018-11-25",10,59.058900000000001,0,653,496,515,0,680]
["2018-11-25",11,61.59037,0.42963000000000001,751,515,515,0,680]
["2018-11-25",12,63.255540000000003,0,625,93.245000000000005,515,0,680]
["2018-11-25",13,65.150000000000006,0,1335,0,425,548,680]
["2018-11-25",14,63.407229999999998,0,1325,0,425,502,680]
["2018-11-25",15,59.037770000000002,0,745.17499999999995,0,425,89.174999999999997,680]
["2018-11-25",16,61.553980000000003,1.4639800000000001,1349,0,578,680,680]
["2018-11-25",17,61.47,0,838.66,0,641,122.66,680]
["2018-11-25",18,67.650000000000006,0,644,257,641,0,680]
["2018-11-25",19,72.990300000000005,0.10970000000000001,811,643,643,0,680]
["2018-11-25",20,71.073800000000006,0.35132999999999998,812,643,643,0,680]
["2018-11-25",21,70,0,680,334,643,0,680]
["2018-11-25",22,61.547040000000003,3.9029600000000002,896,571,571,0,680]
["2018-11-25",23,59.095309999999998,3.6046900000000002,1194,571,571,0,680]
["2018-11-25",24,58.541559999999997,0,1325,114.94199999999999,571,0,680]
["2018-11-26",1,50.333190000000002,2.28681,1027,644,644,0,680]
["2018-11-26",2,48.366869999999999,1.0683400000000001,1002,644,644,0,680]
["2018-11-26",3,46.724130000000002,0.68206999999999995,1060,644,644,0,680]
["2018-11-26",4,45.241729999999997,0.35826999999999998,1151,644,644,0,680]
["2018-11-26",5,44.92418,0.25990999999999997,1242,647,647,0,680]
["2018-11-26",6,49.025410000000001,0.48459000000000002,1184,654,654,0,680]
["2018-11-26",7,60.747570000000003,9.9346800000000002,878,660,660,0,680]
["2018-11-26",8,82.05,0,713.21500000000003,0,703,42.215000000000003,660]
["2018-11-26",9,86.207930000000005,1.2920700000000001,1001,703,703,0,660]
["2018-11-26",10,86.4,0,636,341,703,0,660]
["2018-11-26",11,85,0,668.73400000000004,366.73399999999998,703,0,660]
["2018-11-26",12,89.911450000000002,0,477,31.61,703,0,660]
["2018-11-26",13,88.854349999999997,2.8543500000000002,1064,0,703,660,660]
["2018-11-26",14,93.753280000000004,0.75327999999999995,1093,0,703,660,660]
["2018-11-26",15,94.742789999999999,0,768.03700000000003,0,703,308.03699999999998,660]
["2018-11-26",16,95,0,500,0,703,0,660]
["2018-11-26",17,100.02454,2.4539999999999999E-2,1059,0,703,660,660]
["2018-11-26",18,105.02,0,967.80700000000002,0,702,610.80700000000002,660]
["2018-11-26",19,94.05,0,513.375,0,668,148.375,660]
["2018-11-26",20,85,0,381,10.297000000000001,669,0,660]
["2018-11-26",21,82.64846,6.64846,1071,0,663,660,660]
["2018-11-26",22,72.198120000000003,2.3018800000000001,849,640,640,0,660]
["2018-11-26",23,64.114180000000005,8.3858200000000007,895,640,640,0,660]
["2018-11-26",24,59.295270000000002,8.7047299999999996,793,533,533,0,680]
["2018-11-27",1,55.981229999999996,5.1187699999999996,1486,658,658,0,680]
["2018-11-27",2,54.047069999999998,4.2829300000000003,1397,658,658,0,680]
["2018-11-27",3,53.620100000000001,2.9899,1488,658,658,0,680]
["2018-11-27",4,51.182960000000001,0.48703999999999997,1584,658,658,0,680]
["2018-11-27",5,51.661479999999997,0.30513000000000001,1455,662,662,0,680]
["2018-11-27",6,55.28472,0.90527999999999997,1327,668,668,0,680]
["2018-11-27",7,71.902199999999993,0,827,490.80399999999997,669,0,680]
["2018-11-27",8,91.9,0,1407,0,646,446,660]
["2018-11-27",9,100,0,914,0,643,0,660]
["2018-11-27",10,99,0,710,0,729,0,660]
["2018-11-27",11,93.37,0,757,0,729,0,660]
["2018-11-27",12,95,0,798,0,729,0,660]
["2018-11-27",13,88.984949999999998,0,1413.5509999999999,0,740,564.55100000000004,660]
["2018-11-27",14,88.208539999999999,0,996,0,740,0,660]
["2018-11-27",15,85.99,0,917,0,740,0,660]
["2018-11-27",16,86.944239999999994,0,870,158.26900000000001,719,0,660]
["2018-11-27",17,87.194050000000004,0,468,39.363,719,0,660]
["2018-11-27",18,98.268039999999999,0,590,0,718,0,660]
["2018-11-27",19,92.425910000000002,0,846,0,733,0,660]
["2018-11-27",20,82.757509999999996,0,861,0,726,0,660]
["2018-11-27",21,70.286360000000002,0.32823999999999998,965,719,719,0,660]
["2018-11-27",22,60.085340000000002,6.9846599999999999,950,714,714,0,660]
["2018-11-27",23,56.850099999999998,7.0198999999999998,1101,714,714,0,660]
["2018-11-27",24,52.497280000000003,6.9027200000000004,1132,631,631,0,680]
["2018-11-28",1,49.753430000000002,8.4665700000000008,1128,636,636,0,680]
["2018-11-28",2,47.72983,4.1701699999999997,1003,636,636,0,680]
["2018-11-28",3,47.139429999999997,2.9164300000000001,1092,636,636,0,680]
["2018-11-28",4,46.282029999999999,1.46892,1219,608,608,0,680]
["2018-11-28",5,46.77149,0.10493,1043,608,608,0,680]
["2018-11-28",6,48.987720000000003,0.1095,1017,608,608,0,680]
["2018-11-28",7,56.303629999999998,1.32212,834,608,608,0,680]
["2018-11-28",8,67.822469999999996,0.15753,987,740,740,0,660]
["2018-11-28",9,70,0,1056,740,740,0,660]
["2018-11-28",10,66.059229999999999,2.0107699999999999,1098,740,740,0,660]
["2018-11-28",11,58.647669999999998,8.9823299999999993,1025,740,740,0,660]
["2018-11-28",12,57.243160000000003,9.6968399999999999,1033,740,740,0,660]
["2018-11-28",13,56.382399999999997,9.1175999999999995,1035,740,740,0,660]
["2018-11-28",14,56.332500000000003,9.1675000000000004,1034,740,740,0,660]
["2018-11-28",15,56.7348,8.7751999999999999,1041,740,740,0,660]
["2018-11-28",16,65.971170000000001,0,1092,688.92,740,0,660]
["2018-11-28",17,67.026250000000005,0,951,132.94800000000001,740,0,660]
["2018-11-28",18,69.47,0,953,661,728,0,660]
["2018-11-28",19,57.885449999999999,14.48455,1003,721,721,0,660]
["2018-11-28",20,56.346820000000001,13.663180000000001,1029,715,715,0,660]
["2018-11-28",21,67.98,0,896.71,674.71,708,0,660]
["2018-11-28",22,62.847290000000001,0,813.74299999999994,606.74300000000005,703,0,660]
["2018-11-28",23,53.342660000000002,7.9543200000000001,878,703,703,0,660]
["2018-11-28",24,47,10.98,777,605,605,0,680]
["2018-11-29",1,50.865569999999998,5.4339300000000001,771,604,604,0,680]
["2018-11-29",2,46.091630000000002,5.7483700000000004,761,604,604,0,680]
["2018-11-29",3,43.06447,7.0355299999999996,762,604,604,0,680]
["2018-11-29",4,45.515680000000003,0.68432000000000004,721,561,561,0,680]
["2018-11-29",5,46.031860000000002,0,623,298.91399999999999,561,0,680]
["2018-11-29",6,50.043500000000002,0,277.15999999999997,73.16,561,0,680]
["2018-11-29",7,66.239999999999995,0,384,0,561,0,680]
["2018-11-29",8,68.815110000000004,0,1151,731,770,0,660]
["2018-11-29",9,69,0,448,71,770,0,660]
["2018-11-29",10,69.024540000000002,0,529.86599999999999,70.866,758,0,660]
["2018-11-29",11,67.09,0,760.745,437.745,758,0,660]
["2018-11-29",12,66.55,0,451,0,758,37.298999999999999,660]
["2018-11-29",13,64.3,0,691,0,757,536,660]
["2018-11-29",14,63.94,0,711,0,757,499.54199999999997,660]
["2018-11-29",15,66.25,0,773,0,757,0,660]
["2018-11-29",16,69.150000000000006,0,1234,359,773,0,660]
["2018-11-29",17,69.75,0,1213,351,773,0,660]
["2018-11-29",18,75.28,0,1159,338,773,0,660]
["2018-11-29",19,75.28,0,1163,577,790,0,660]
["2018-11-29",20,72.474109999999996,0,1004,476,790,0,660]
["2018-11-29",21,69.22,0,996,487,790,0,660]
["2018-11-29",22,66.23,0,977,506,682,0,660]
["2018-11-29",23,63.048679999999997,0,871,230,682,0,660]
["2018-11-29",24,59.11,0,923,464,574,0,680]
["2018-11-30",1,53.538609999999998,11.311389999999999,765,583,583,0,680]
["2018-11-30",2,51.6,10.050000000000001,832,658,658,0,680]
["2018-11-30",3,46.070079999999997,14.859920000000001,836,658,658,0,680]
["2018-11-30",4,41.355229999999999,21.124770000000002,742,559,559,0,680]
["2018-11-30",5,41.00347,20.92653,755,559,559,0,680]
["2018-11-30",6,46.064700000000002,17.235299999999999,833,559,559,0,680]
["2018-11-30",7,56.720219999999998,12.279780000000001,899,559,559,0,680]
["2018-11-30",8,66.925219999999996,3.0747800000000001,1045,735,735,0,660]
["2018-11-30",9,68.0732,6.9268000000000001,1136,735,735,0,660]
["2018-11-30",10,68.025949999999995,7.3937499999999998,1114,724,724,0,660]
["2018-11-30",11,68.19,6.81,1116,724,724,0,660]
["2018-11-30",12,67.982789999999994,4.9172099999999999,1134,724,724,0,660]
["2018-11-30",13,67.2,0,788.86,389.86,731,0,660]
["2018-11-30",14,67.238190000000003,1.5618099999999999,1135,731,731,0,660]
["2018-11-30",15,65.295429999999996,8.6045700000000007,1127,731,731,0,660]
["2018-11-30",16,64.946979999999996,10.333019999999999,1144,756,756,0,660]
["2018-11-30",17,67.236220000000003,16.85378,1119,756,756,0,660]
["2018-11-30",18,94.15,0,1135,710,756,0,660]
["2018-11-30",19,70.844470000000001,5.4880300000000002,1162,808,808,0,660]
["2018-11-30",20,66.179879999999997,7.7201199999999996,1159,808,808,0,660]
["2018-11-30",21,70.66,0,1153,497,808,0,660]
["2018-11-30",22,73,0,1165,580,624,0,660]
["2018-11-30",23,67.924520000000001,0,636,0,624,0,660]
["2018-11-30",24,64.938630000000003,0,452,0,519,0,680]
["2018-12-01",1,73.900000000000006,0,1113,362,379,0,680]
["2018-12-01",2,47.086689999999997,24.89331,778,379,379,0,680]
["2018-12-01",3,48.03801,18.841989999999999,703,379,379,0,680]
["2018-12-01",4,48.038609999999998,17.52139,622,443,443,0,680]
["2018-12-01",5,48.059750000000001,16.79025,663,443,443,0,680]
["2018-12-01",6,48.056190000000001,17.58381,686,443,443,0,680]
["2018-12-01",7,53.535209999999999,12.98479,1081,443,443,0,680]
["2018-12-01",8,75,0,1233,421,472,0,660]
["2018-12-01",9,67.339389999999995,7.6606100000000001,847,472,472,0,660]
["2018-12-01",10,68.009339999999995,5.8906599999999996,990,612,612,0,660]
["2018-12-01",11,68.054310000000001,0,884.21500000000003,480.21499999999997,612,0,660]
["2018-12-01",12,66.5,0,565.51400000000001,137.51400000000001,612,0,660]
["2018-12-01",13,64.768249999999995,0,619.26600000000008,68.266000000000005,575,0,660]
["2018-12-01",14,63.014389999999999,0,567,0,575,0,660]
["2018-12-01",15,62.819420000000001,0,601,0,575,0,660]
["2018-12-01",16,65.040000000000006,0,1156.452,430.452,575,0,660]
["2018-12-01",17,68.090869999999995,0,1038.57,47.57,575,0,660]
["2018-12-01",18,74,0,1291,224,604,0,660]
["2018-12-01",19,73.900000000000006,0,1300,357,576,0,660]
["2018-12-01",20,70.91,0,1278,538,576,0,660]
["2018-12-01",21,68.290000000000006,0,1339,560,576,0,660]
["2018-12-01",22,65.14,0,1216,117,521,0,660]
["2018-12-01",23,63.14,0,1131,64,521,0,660]
["2018-12-01",24,60.05,0,1203,482,491,0,680]
["2018-12-02",1,48.07441,22.665590000000002,719,334,334,0,680]
["2018-12-02",2,47.092269999999999,18.547730000000001,722,334,334,0,680]
["2018-12-02",3,47.039470000000001,17.670529999999999,628,334,334,0,680]
["2018-12-02",4,44.089500000000001,17.570499999999999,616,463,463,0,680]
["2018-12-02",5,28.789470000000001,32.080530000000003,619,463,463,0,680]
["2018-12-02",6,43.037039999999998,17.862960000000001,617,463,463,0,680]
["2018-12-02",7,29.06352,33.246479999999998,600,463,463,0,680]
["2018-12-02",8,46.923090000000002,16.58691,635,474,474,0,680]
["2018-12-02",9,47.04862,18.591380000000001,750,474,474,0,680]
["2018-12-02",10,47.099310000000003,16.53069,868,536,536,0,680]
["2018-12-02",11,65.02,0,836,385,536,0,680]
["2018-12-02",12,65.040000000000006,0,840,267,536,0,680]
["2018-12-02",13,67,0,827,375,460,0,680]
["2018-12-02",14,52.576270000000001,9.9337300000000006,742,460,460,0,680]
["2018-12-02",15,48.091529999999999,15.87847,672,460,460,0,680]
["2018-12-02",16,53.1,9.3699999999999992,889,590,590,0,680]
["2018-12-02",17,65.64,0,1061,542,590,0,680]
["2018-12-02",18,70,0,1005,360,591,0,680]
["2018-12-02",19,75,0,987,425,578,0,680]
["2018-12-02",20,51.9,23.38,931,578,578,0,680]
["2018-12-02",21,75.31,0,1040,442,578,0,680]
["2018-12-02",22,74.17,0,1058,435,506,0,680]
["2018-12-02",23,51.9,13.74,928,506,506,0,680]
["2018-12-02",24,50.066699999999997,12.3933,729,506,506,0,680]
["2018-12-03",1,55.088569999999997,3.6114299999999999,945,545,545,0,680]
["2018-12-03",2,55.026090000000003,2.1139100000000002,978,545,545,0,680]
["2018-12-03",3,46.09431,7.6556899999999999,789,545,545,0,680]
["2018-12-03",4,46.008209999999998,1.9917899999999999,752,601,601,0,680]
["2018-12-03",5,49.8,0,836,539,601,0,680]
["2018-12-03",6,56.64,0,888,0,601,24,680]
["2018-12-03",7,64.38,0,1100,0,601,680,680]
["2018-12-03",8,67.2,0,1174,0,707,428,660]
["2018-12-03",9,72.900000000000006,0,1110,0,706,309,660]
["2018-12-03",10,73,0,1101,0,662,274,660]
["2018-12-03",11,70.849999999999994,0,1050,0,662,300,660]
["2018-12-03",12,70.5,0,1047,0,662,318,660]
["2018-12-03",13,67.753640000000004,0.11364,1071,0,674,660,660]
["2018-12-03",14,67.73,0,1071,0,674,551.34299999999996,660]
["2018-12-03",15,72,0,1014,0,674,254,660]
["2018-12-03",16,72,0,1048,0,765,295,660]
["2018-12-03",17,73.13,0,1234,0,765,506,660]
["2018-12-03",18,74.489999999999995,0,1175,0,765,433,660]
["2018-12-03",19,73,0,959,0,667,208,660]
["2018-12-03",20,73,0,829,0,667,71,660]
["2018-12-03",21,69.900000000000006,0,832,0,667,146,660]
["2018-12-03",22,67.34,0,966,0,532,275,660]
["2018-12-03",23,67.19,0,824,0,532,133,660]
["2018-12-03",24,63.34,0,865,0,493,179,680]
["2018-12-04",1,58.61,0,796,0,616,94,680]
["2018-12-04",2,57,0,725,164,616,0,680]
["2018-12-04",3,54.6,0,740,168,616,0,680]
["2018-12-04",4,49.9,0,686,46,671,0,680]
["2018-12-04",5,53,0,787.91300000000001,0,671,101.913,680]
["2018-12-04",6,58.28,0,1167,0,671,481,680]
["2018-12-04",7,69.42,0,1288,0,671,602,680]
["2018-12-04",8,116.06133,43.541330000000002,1346,0,734,660,660]
["2018-12-04",9,79,4.51,1357,0,734,660,660]
["2018-12-04",10,93.34,21.34,1408,0,762,660,660]
["2018-12-04",11,107.64,38.840000000000003,1386,0,762,660,660]
["2018-12-04",12,119.1,50.31,1377,0,762,660,660]
["2018-12-04",13,119,51.25,1346,0,763,660,660]
["2018-12-04",14,112.77885000000001,45.26885,1346,0,763,660,660]
["2018-12-04",15,112.71373,44.70373,1346,0,763,660,660]
["2018-12-04",16,102.25,32.83,1358,0,762,660,660]
["2018-12-04",17,112.25,39.119999999999997,1373,0,762,660,660]
["2018-12-04",18,97.26,19.260000000000002,1374,0,762,660,660]
["2018-12-04",19,73.981949999999998,0,1135,0,762,427,660]
["2018-12-04",20,71.422399999999996,0,878,0,762,162,660]
["2018-12-04",21,68.14,0,902,0,762,194,660]
["2018-12-04",22,63.72,0,693,54,676,0,660]
["2018-12-04",23,61.98,0,1144,0,676,458,660]
["2018-12-04",24,59.15,0,879,0,568,193,680]
["2018-12-05",1,58.96,0,965,0,620,173,680]
["2018-12-05",2,52.04,0,780,132,620,0,680]
["2018-12-05",3,49.1,0,780,187.18,620,0,680]
["2018-12-05",4,48.34,0,807,266,620,0,680]
["2018-12-05",5,48.72,0,781,45,620,0,680]
["2018-12-05",6,56.49,0,877,0,620,96,680]
["2018-12-05",7,65,0,1399,0,620,619,680]
["2018-12-05",8,68.37,0,1183,0,730,603,660]
["2018-12-05",9,70.19,0,868,0,730,388,660]
["2018-12-05",10,68.36,0,781,0,730,301,660]
["2018-12-05",11,68.660979999999995,0,978,0,730,498,660]
["2018-12-05",12,68.790000000000006,0,851,0,730,371,660]
["2018-12-05",13,67.06,0,896,0,730,416,660]
["2018-12-05",14,67.784469999999999,0,751,0,730,419.61099999999999,660]
["2018-12-05",15,68.702070000000006,0,650,0,730,170,660]
["2018-12-05",16,68.77,0,566,0,730,86,660]
["2018-12-05",17,73.13,0,756,0,730,176,660]
["2018-12-05",18,75,0,780,292,730,0,660]
["2018-12-05",19,73,0,836,405,730,0,660]
["2018-12-05",20,72,0,833,0,730,53,660]
["2018-12-05",21,68.77,0,1288,0,730,508,660]
["2018-12-05",22,65.06,0,1272,0,730,492,660]
["2018-12-05",23,62,0,1072,0,730,292,660]
["2018-12-05",24,59.67,0,780,291,620,0,680]
["2018-12-06",1,71.224999999999994,1.7749999999999999,799,503,503,0,680]
["2018-12-06",2,51.81,19.47,798.00300000000004,503,503,0,680]
["2018-12-06",3,49.1,18.61,802,503,503,0,680]
["2018-12-06",4,51.81,10.65,811,629,629,0,680]
["2018-12-06",5,62.46,0,814,583,629,0,680]
["2018-12-06",6,63.39,0,781,434,629,0,680]
["2018-12-06",7,70.27,0,780,90,629,0,680]
["2018-12-06",8,68.989999999999995,0,921,0,794,341,660]
["2018-12-06",9,74.489999999999995,0,580,13,794,0,660]
["2018-12-06",10,80,0,620,172,794,0,660]
["2018-12-06",11,75,0,646,44,794,0,660]
["2018-12-06",12,75.510000000000005,0,695,0,794,87,660]
["2018-12-06",13,68.55,0,1057,0,794,477,660]
["2018-12-06",14,69.95,0,1096,0,794,516,660]
["2018-12-06",15,87.88,7.88,1240,0,794,660,660]
["2018-12-06",16,85,0,1129,0,794,549,660]
["2018-12-06",17,84.646839999999997,0,1152,0,794,572,660]
["2018-12-06",18,88.023499999999999,7.0235000000000003,1290,0,794,660,660]
["2018-12-06",19,74.989999999999995,0,1115,0,782,485,660]
["2018-12-06",20,74.489999999999995,0,1073,0,782,443,660]
["2018-12-06",21,69,0,934,0,782,288,660]
["2018-12-06",22,68.25,0,648,0,621,18,660]
["2018-12-06",23,68.55,0,1177,0,621,547,660]
["2018-12-06",24,63.87,0,713,0,515,83,680]
["2018-12-07",1,66.8,0,630,104,646,0,680]
["2018-12-07",2,59.67,0,676,436,646,0,680]
["2018-12-07",3,58.96,0,691,358,646,0,680]
["2018-12-07",4,56.57,0,707,470,671,0,680]
["2018-12-07",5,56.57,0,667,301,671,0,680]
["2018-12-07",6,60,0,709,0,671,79,680]
["2018-12-07",7,67.510000000000005,0,922,0,671,270,680]
["2018-12-07",8,74.489999999999995,0,1058,0,752,401,660]
["2018-12-07",9,78,0,1080.0609999999999,0,752,450.06099999999998,660]
["2018-12-07",10,74.489999999999995,0,896,0,752,266,660]
["2018-12-07",11,72,0,874,0,752,244,660]
["2018-12-07",12,68.67,0,941,0,752,311,660]
["2018-12-07",13,65.8,0,903,0,752,273,660]
["2018-12-07",14,66.2,0,871,0,752,228,660]
["2018-12-07",15,73.13,0,904,0,752,231,660]
["2018-12-07",16,74.489999999999995,0,913,0,752,283,660]
["2018-12-07",17,79.47,0,877,0,752,247,660]
["2018-12-07",18,88,0,925,0,735,295,660]
["2018-12-07",19,74.989999999999995,0,1036,0,735,256,660]
["2018-12-07",20,73.13,0,1035,0,735,255,660]
["2018-12-07",21,66.650000000000006,0,780,114,735,0,660]
["2018-12-07",22,62.62,0,812.56700000000001,364.56700000000001,734,0,660]
["2018-12-07",23,60,0,721,0,734,137.88900000000001,660]
["2018-12-07",24,57.556220000000003,0,337,0,624,23.469000000000001,680]
["2018-12-08",1,58.31,0,837,0,547,50,680]
["2018-12-08",2,53,0,846,0,547,3,680]
["2018-12-08",3,49.87,0,837,0,547,57,680]
["2018-12-08",4,42.32,0,780,113,547,0,680]
["2018-12-08",5,39.54,0,780,67,547,0,680]
["2018-12-08",6,38,0,953,0,547,173,680]
["2018-12-08",7,43,0,1105,0,547,325,680]
["2018-12-08",8,46.93,0,1030,0,547,250,680]
["2018-12-08",9,50,0,1181,0,547,401,680]
["2018-12-08",10,50.77,0,1228,0,547,444,680]
["2018-12-08",11,48.8,0,1350,0,547,563,680]
["2018-12-08",12,45.56,0,1371,0,547,584,680]
["2018-12-08",13,42.9,0,1414,0,547,680,680]
["2018-12-08",14,43.086359999999999,0.98636000000000001,1420,0,547,680,680]
["2018-12-08",15,44.967010000000002,0.42701,1362,0,547,680,680]
["2018-12-08",16,51.27,0,1214,0,547,454.78399999999999,680]
["2018-12-08",17,58.4,0,1060,0,547,613.40800000000002,680]
["2018-12-08",18,61.46,0,1092,0,620,290,680]
["2018-12-08",19,61.46,0,1074,0,636,276,680]
["2018-12-08",20,61.46,0,1036,0,636,243,680]
["2018-12-08",21,60.74,0,1136,0,636,203,680]
["2018-12-08",22,59.05,0,1116,0,673,129,680]
["2018-12-08",23,55.83,0,788,25,673,0,680]
["2018-12-08",24,49.91,0,780,330,674,0,680]
["2018-12-09",1,59.14,0,908,323,547,0,680]
["2018-12-09",2,50,0,847,184,547,0,680]
["2018-12-09",3,45,0,807,295,547,0,680]
["2018-12-09",4,39.001669999999997,0,738.22400000000005,481.22399999999999,547,0,680]
["2018-12-09",5,33.352179999999997,0,689.47400000000005,482.47399999999999,547,0,680]
["2018-12-09",6,36.54,0,749.23699999999997,506.23700000000002,547,0,680]
["2018-12-09",7,54.15,0,895,481,547,0,680]
["2018-12-09",8,59.17,0,785,534,547,0,680]
["2018-12-09",9,59.54,0,788,476,547,0,680]
["2018-12-09",10,59.09,0,804,214,547,0,680]
["2018-12-09",11,54.15,0,863,0,547,43,680]
["2018-12-09",12,48.09,0,1177,0,547,347,680]
["2018-12-09",13,47.6,0,1094,0,547,281,680]
["2018-12-09",14,42.090879999999999,0,1038,0,547,233,680]
["2018-12-09",15,47.1,0,962,0,547,166,680]
["2018-12-09",16,59.88,0,972,0,547,105,680]
["2018-12-09",17,63.54,0,1006,0,547,137,680]
["2018-12-09",18,66,0,1015,0,620,203,680]
["2018-12-09",19,65.180000000000007,0,1031,0,680,227,680]
["2018-12-09",20,65.25,0,1030,0,680,225,680]
["2018-12-09",21,65.180000000000007,0,1008,0,680,182,680]
["2018-12-09",22,64.58,0,875,32,680,0,680]
["2018-12-09",23,61.75,0,1018,326,680,0,680]
["2018-12-09",24,47.6,0,824,540,682,0,680]
["2018-12-10",1,51.81,0,818.05700000000002,40.057000000000002,519,0,680]
["2018-12-10",2,39.520000000000003,0,783,278,519,0,680]
["2018-12-10",3,35.06,0,790,504,519,0,680]
["2018-12-10",4,1.71109,31.458909999999999,803,519,519,0,680]
["2018-12-10",5,36.04,0,792,490,519,0,680]
["2018-12-10",6,45,0,962,0,641,182,680]
["2018-12-10",7,62.16,0,1236,0,620,609,680]
["2018-12-10",8,64.196269999999998,0,1017,0,730,437,660]
["2018-12-10",9,66.239999999999995,0,692,177,730,0,660]
["2018-12-10",10,65.900000000000006,0,723,208,730,0,660]
["2018-12-10",11,64.916250000000005,0,737,180,730,0,660]
["2018-12-10",12,63.8,0,721,191,730,0,660]
["2018-12-10",13,61.1,0,734,0,730,42,660]
["2018-12-10",14,60.86,0,722,27,730,0,660]
["2018-12-10",15,61.67,0,751,74,730,0,660]
["2018-12-10",16,62.97,0,1143,0,730,396,660]
["2018-12-10",17,69,0,1007,0,730,340,660]
["2018-12-10",18,71.42,0,873,0,730,263,660]
["2018-12-10",19,69.709999999999994,0,637,0,730,19,660]
["2018-12-10",20,68.53,0,629,183,730,0,660]
["2018-12-10",21,63.81,0,931,38,730,0,660]
["2018-12-10",22,60.99,0,1047,242,730,0,660]
["2018-12-10",23,59.67,0,1135,210,730,0,660]
["2018-12-10",24,47.7,8.86,940,620,620,0,680]
["2018-12-11",1,56.05,0,805,546,667,0,680]
["2018-12-11",2,51.452530000000003,0,432.82600000000002,140.82599999999999,667,0,680]
["2018-12-11",3,48.06,0,471.01900000000001,252.01900000000001,667,0,680]
["2018-12-11",4,42.089739999999999,4.7102599999999999,894,671,671,0,680]
["2018-12-11",5,42.087380000000003,2.3426200000000001,907,671,671,0,680]
["2018-12-11",6,53.24,0,718.38900000000001,293.38900000000001,671,0,680]
["2018-12-11",7,62.89,0,374,0,671,0,680]
["2018-12-11",8,67.983050000000006,0,682,0,763,63,660]
["2018-12-11",9,70.782669999999996,0,998,543,763,0,660]
["2018-12-11",10,69.88,0,755,324,794,0,660]
["2018-12-11",11,68.53,0,734,324,794,0,660]
["2018-12-11",12,67.20966,0,564,115,794,0,660]
["2018-12-11",13,64.62,0,584,0,794,112,660]
["2018-12-11",14,65.06,0,527,0,794,24,660]
["2018-12-11",15,65.907650000000004,0,495,0,794,0,660]
["2018-12-11",16,67.650000000000006,0,614,0,794,0,660]
["2018-12-11",17,70.48,0,851,0,794,161,660]
["2018-12-11",18,81.36,0,673,87,794,0,660]
["2018-12-11",19,75.931809999999999,0,575,0,788,0,660]
["2018-12-11",20,70.735669999999999,0,596.65599999999995,185.65600000000001,788,0,660]
["2018-12-11",21,68.044229999999999,0,589.74099999999999,10.741,788,0,660]
["2018-12-11",22,64.069999999999993,0,390,0,678,0,660]
["2018-12-11",23,63.88,0,550.95800000000008,34.957999999999998,678,0,660]
["2018-12-11",24,53.594790000000003,8.4052100000000003,839,570,570,0,680]
["2018-12-12",1,51.087299999999999,12.422700000000001,816,556,556,0,680]
["2018-12-12",2,48.7,10.78,814,556,556,0,680]
["2018-12-12",3,49.005949999999999,9.5340500000000006,807,556,556,0,680]
["2018-12-12",4,48.282739999999997,12.567259999999999,749,494,494,0,680]
["2018-12-12",5,48.687890000000003,12.19211,760,494,494,0,680]
["2018-12-12",6,57.299329999999998,6.2106700000000004,814,494,494,0,680]
["2018-12-12",7,72.099999999999994,0,738,0,494,266,680]
["2018-12-12",8,85.052610000000001,0,778,0,675,235,660]
["2018-12-12",9,90.12,0,496,0,679,0,660]
["2018-12-12",10,89.678579999999997,0,466,0,679,0,660]
["2018-12-12",11,86.882890000000003,0,481,0,679,0,660]
["2018-12-12",12,81.064260000000004,0,501,0,679,0,660]
["2018-12-12",13,75.945430000000002,0,650,0,690,550,660]
["2018-12-12",14,76.41,0,568,0,690,212.64699999999999,660]
["2018-12-12",15,79.41,0,621,0,690,45,660]
["2018-12-12",16,82.236369999999994,0,986,0,693,269,660]
["2018-12-12",17,82.2,0,812,0,693,150,660]
["2018-12-12",18,90.18,0,725,0,677,106,660]
["2018-12-12",19,83.453299999999999,0,577.27700000000004,73.277000000000001,681,0,660]
["2018-12-12",20,77.268240000000006,0,534,0,681,0,660]
["2018-12-12",21,69.990799999999993,0,879,0,681,99,660]
["2018-12-12",22,67.989999999999995,0,772,295,583,0,660]
["2018-12-12",23,66.459999999999994,0,772,198,583,0,660]
["2018-12-12",24,58.72719,3.7528100000000002,825,495,495,0,680]
["2018-12-13",1,53.860939999999999,14.869059999999999,790,519,519,0,680]
["2018-12-13",2,51.059469999999997,13.850529999999999,784,519,519,0,680]
["2018-12-13",3,50.08999,13.42001,777,519,519,0,680]
["2018-12-13",4,50.000410000000002,10.06959,833,574,574,0,680]
["2018-12-13",5,55.821330000000003,4.2186700000000004,847,574,574,0,680]
["2018-12-13",6,63.51,0,772,107,574,0,680]
["2018-12-13",7,70.48,0,1100,0,574,255.227,680]
["2018-12-13",8,76.988749999999996,0,944,0,754,45,660]
["2018-12-13",9,79.470110000000005,0,990,265,771,0,660]
["2018-12-13",10,78.535030000000006,0,1027,455,771,0,660]
["2018-12-13",11,75.374210000000005,0,901.31299999999999,442.31299999999999,781,0,660]
["2018-12-13",12,75.556110000000004,0,996,476,771,0,660]
["2018-12-13",13,72.980950000000007,0,832,0,771,0,660]
["2018-12-13",14,72.982159999999993,0,1053,0,771,97,660]
["2018-12-13",15,74.400819999999996,0,1025,0,771,43,660]
["2018-12-13",16,78.77122,0,875,0,771,0,660]
["2018-12-13",17,85,0,1122,0,771,196,660]
["2018-12-13",18,90.25,0,892,262,771,0,660]
["2018-12-13",19,88.803690000000003,0,898,86,771,0,660]
["2018-12-13",20,85,0,904,282,771,0,660]
["2018-12-13",21,73.777439999999999,0,805,0,771,94.69,660]
["2018-12-13",22,69.94,0,864.00099999999998,0,754,80.001000000000005,660]
["2018-12-13",23,67.650000000000006,0,865,0,754,93,660]
["2018-12-13",24,64.567359999999994,0,823,301,643,0,680]
["2018-12-14",1,59.197769999999998,5.4522300000000001,944,660,660,0,680]
["2018-12-14",2,54.048859999999998,6.7311399999999999,938,660,660,0,680]
["2018-12-14",3,54.021079999999998,4.7189199999999998,935,660,660,0,680]
["2018-12-14",4,52.08605,6.15395,887,609,609,0,680]
["2018-12-14",5,54.041840000000001,5.3181599999999998,896,609,609,0,680]
["2018-12-14",6,63.21,0,487.72,51.72,609,0,680]
["2018-12-14",7,70.87,0,1030,0,609,258,680]
["2018-12-14",8,80.931809999999999,0,928,0,779,145,660]
["2018-12-14",9,90.077650000000006,0,537,0,779,0,660]
["2018-12-14",10,88.931389999999993,0,689.84199999999998,185.84200000000001,792,0,660]
["2018-12-14",11,84.168930000000003,0,1040,549,792,0,660]
["2018-12-14",12,84.330910000000003,0,495,0,792,0,660]
["2018-12-14",13,83.3,0,634,0,792,0,660]
["2018-12-14",14,81.813630000000003,0,502,0,792,0,660]
["2018-12-14",15,83.3,0,682,0,792,0,660]
["2018-12-14",16,83.037440000000004,0,540,0,792,0,660]
["2018-12-14",17,84.843819999999994,0,805,0,792,0,660]
["2018-12-14",18,97.29,0,470,0,792,0,660]
["2018-12-14",19,90,0,988,524,792,0,660]
["2018-12-14",20,85.15,0,1084,621,792,0,660]
["2018-12-14",21,75,0,808,281,792,0,660]
["2018-12-14",22,71.282110000000003,0,1063,648,792,0,660]
["2018-12-14",23,69.09,0,1058,712,792,0,660]
["2018-12-14",24,56.575389999999999,11.89476,1061,680,680,0,680]
["2018-12-15",1,70.33,0,483,175,670,0,680]
["2018-12-15",2,58.190640000000002,5.2393599999999996,959,670,670,0,680]
["2018-12-15",3,53.659599999999998,5.5804,953,670,670,0,680]
["2018-12-15",4,52.743720000000003,6.4962799999999996,948,670,670,0,680]
["2018-12-15",5,51.247810000000001,7.9921899999999999,947,670,670,0,680]
["2018-12-15",6,51.031550000000003,8.2084499999999991,955,670,670,0,680]
["2018-12-15",7,63.1,0,955,558,670,0,680]
["2018-12-15",8,69.23,0,794,400,778,0,660]
["2018-12-15",9,71.709999999999994,0,772,326,778,0,660]
["2018-12-15",10,71.78,0,772,220,778,0,660]
["2018-12-15",11,70.86,0,772,109,778,0,660]
["2018-12-15",12,68.926749999999998,0,826,0,778,54,660]
["2018-12-15",13,67.652010000000004,7.4630000000000002E-2,820,0,781,660,660]
["2018-12-15",14,63.216999999999999,0,604,0,781,256.03100000000001,660]
["2018-12-15",15,61.964509999999997,0,519.46,13.46,781,0,660]
["2018-12-15",16,62.47,0,759.29100000000005,160.291,792,0,660]
["2018-12-15",17,67.459999999999994,0,857,0,792,83,660]
["2018-12-15",18,71.13,0,780,74,792,0,660]
["2018-12-15",19,70.099999999999994,0,789,467,774,0,660]
["2018-12-15",20,69.430000000000007,0,787,474,774,0,660]
["2018-12-15",21,66.98,0,1029,745,774,0,660]
["2018-12-15",22,61.04,0,902.96299999999997,644.96299999999997,758,0,660]
["2018-12-15",23,60.482370000000003,0,616.96900000000005,303.96899999999999,758,0,660]
["2018-12-15",24,57.552570000000003,1.8574299999999999,911,647,647,0,680]
["2018-12-16",1,54.936480000000003,0.25674999999999998,820,620,620,0,680]
["2018-12-16",2,49.11,2.09,806,620,620,0,680]
["2018-12-16",3,47.211910000000003,2.3638599999999999,842,620,620,0,680]
["2018-12-16",4,46.74,0,971,608.19100000000003,640,0,680]
["2018-12-16",5,46,0,1000,610.67700000000002,640,0,680]
["2018-12-16",6,47.702089999999998,0,837,395.60899999999998,640,0,680]
["2018-12-16",7,51.009790000000002,4.2402100000000003,825,640,640,0,680]
["2018-12-16",8,53.036700000000003,5.2032999999999996,836,640,640,0,680]
["2018-12-16",9,57.073529999999998,1.73647,910,640,640,0,680]
["2018-12-16",10,63.91,0,582.83299999999997,208.833,620,0,680]
["2018-12-16",11,65.94,0,385.02199999999999,63.021999999999998,547,0,680]
["2018-12-16",12,66.017899999999997,0,467.55099999999999,78.551000000000002,547,0,680]
["2018-12-16",13,67.232029999999995,0,772.19899999999996,475.19900000000001,547,0,680]
["2018-12-16",14,63.51,0,679.74699999999996,374.74700000000001,547,0,680]
["2018-12-16",15,64.11,0,795.06799999999998,535.06799999999998,547,0,680]
["2018-12-16",16,58.978000000000002,9.0220000000000002,772,547,547,0,680]
["2018-12-16",17,70.97,0,910,83,547,0,680]
["2018-12-16",18,77.489999999999995,0,929,0,620,55,680]
["2018-12-16",19,77,0,1046,0,650,167,680]
["2018-12-16",20,77.489999999999995,0,939.00099999999998,0,650,49.000999999999998,680]
["2018-12-16",21,73.42,0,875,106,650,0,680]
["2018-12-16",22,70.86,0,861,342,600,0,680]
["2018-12-16",23,67.790000000000006,0,816,575,600,0,680]
["2018-12-16",24,57.554609999999997,3.4853900000000002,834,600,600,0,680]
["2018-12-17",1,52.08061,3.4193899999999999,1186,650,650,0,680]
["2018-12-17",2,50.300159999999998,4.0298400000000001,1139,650,650,0,680]
["2018-12-17",3,49.920409999999997,4.30959,1121,650,650,0,680]
["2018-12-17",4,49.053699999999999,4.7763,1119,650,650,0,680]
["2018-12-17",5,49.472799999999999,4.7771999999999997,1152,650,650,0,680]
["2018-12-17",6,52.031770000000002,3.84823,1296,650,650,0,680]
["2018-12-17",7,65.150000000000006,0,890,0,650,225,680]
["2018-12-17",8,78.097179999999994,0,795,0,688,13,660]
["2018-12-17",9,83.699470000000005,0,691.255,26.254999999999999,688,0,660]
["2018-12-17",10,90.01,0,802,172,688,0,660]
["2018-12-17",11,90,0,691,24,688,0,660]
["2018-12-17",12,90.07,0,688,0,688,32,660]
["2018-12-17",13,79.018810000000002,0,893,0,720,271,660]
["2018-12-17",14,79.013549999999995,0,934,0,720,312,660]
["2018-12-17",15,79.033280000000005,0,752,0,720,0,660]
["2018-12-17",16,90.01,0,805,174,699,0,660]
["2018-12-17",17,95,0,758,91,699,0,660]
["2018-12-17",18,96.66,0,819,198,699,0,660]
["2018-12-17",19,90,0,813,202,705,0,660]
["2018-12-17",20,79,0,724.22500000000002,44.225000000000001,705,0,660]
["2018-12-17",21,75.035730000000001,0,737,0,705,0,660]
["2018-12-17",22,68.150000000000006,0,1202,495,700,0,660]
["2018-12-17",23,64.8,0,1250,476,700,0,660]
["2018-12-17",24,54.671680000000002,5.2783199999999999,1295,592,592,0,680]
["2018-12-18",1,52.122599999999998,4.5274000000000001,1215,641,641,0,680]
["2018-12-18",2,51.079030000000003,1.40097,1149,641,641,0,680]
["2018-12-18",3,51.01831,0,1022.217,535.21699999999998,641,0,680]
["2018-12-18",4,50,0,776.69200000000001,286.69200000000001,670,0,680]
["2018-12-18",5,51.09,0,974.88,450.88,670,0,680]
["2018-12-18",6,55.52,0,1107,474,670,0,680]
["2018-12-18",7,64.989999999999995,0,1055,0,670,433,680]
["2018-12-18",8,71.23,0,1108,0,678,486,660]
["2018-12-18",9,74.630089999999996,0,721,0,678,99,660]
["2018-12-18",10,73.3,0,823,0,678,201,660]
["2018-12-18",11,70.77,0,903,0,730,281,660]
["2018-12-18",12,70.77,0,1116,0,670,494,660]
["2018-12-18",13,70.02,0.5,1282,0,670,660,660]
["2018-12-18",14,69.52,0,1164,0,670,660,660]
["2018-12-18",15,70.5,0,1069,0,670,447,660]
["2018-12-18",16,74,0,703,0,670,74,660]
["2018-12-18",17,90.05,0,879,0,670,257,660]
["2018-12-18",18,90.23,0,844,0,751,222,660]
["2018-12-18",19,81.459999999999994,0,652,0,740,30,660]
["2018-12-18",20,75.69,0,712,0,740,90,660]
["2018-12-18",21,70,0,673,0,740,5.5190000000000001,660]
["2018-12-18",22,69.52,0,683,0,699,226.75200000000001,660]
["2018-12-18",23,69.2,0,689,0,699,63.566000000000003,660]
["2018-12-18",24,63.26,0,683.40699999999993,65.406999999999996,590,0,680]
["2018-12-19",1,64.569999999999993,0,1047,451,647,0,680]
["2018-12-19",2,55.406239999999997,4.5437599999999998,1185,647,647,0,680]
["2018-12-19",3,48.089390000000002,11.60061,1165,647,647,0,680]
["2018-12-19",4,45.070590000000003,14.30941,1192,670,670,0,680]
["2018-12-19",5,59.72,0,1124,564,670,0,680]
["2018-12-19",6,64.430000000000007,0,898,225,670,0,680]
["2018-12-19",7,72.180000000000007,0,1330,0,670,533,680]
["2018-12-19",8,77.150000000000006,0,1419,0,636,622,660]
["2018-12-19",9,88,0,909,76,636,0,660]
["2018-12-19",10,86.34,0,807,0,720,10,660]
["2018-12-19",11,85.82,0,900,0,720,103,660]
["2018-12-19",12,80.099999999999994,0,1156,0,720,359,660]
["2018-12-19",13,74.31,0,1237,0,709,440,660]
["2018-12-19",14,74.989999999999995,0,1132,0,709,335,660]
["2018-12-19",15,79.02,0,1173,0,709,376,660]
["2018-12-19",16,90,0,912,0,626,115,660]
["2018-12-19",17,94.15,0,1090,0,626,293,660]
["2018-12-19",18,109.46666999999999,0,1026.665,0,626,251.66499999999999,660]
["2018-12-19",19,83.162170000000003,0,1137.3489999999999,0,783,365.34899999999999,660]
["2018-12-19",20,75,0,1247,0,787,475,660]
["2018-12-19",21,106.97945,34.829450000000001,1435,0,784,660,660]
["2018-12-19",22,88.070269999999994,14.86027,1516,0,627,660,660]
["2018-12-19",23,71,0,1332,0,627,476,660]
["2018-12-19",24,64.13,0,856,31,521,0,680]
["2018-12-20",1,62.59,0,1016,560,620,0,680]
["2018-12-20",2,60.12,0,857,466,620,0,680]
["2018-12-20",3,58,0,885,516,620,0,680]
["2018-12-20",4,56.65,0,931,557,620,0,680]
["2018-12-20",5,58,0,831,391,620,0,680]
["2018-12-20",6,60.13,0,831,120,620,0,680]
["2018-12-20",7,67.85266,0,945.93499999999995,0,620,114.935,680]
["2018-12-20",8,76.252499999999998,5.8525,1432,0,730,660,660]
["2018-12-20",9,76,0,1419,0,730,647,660]
["2018-12-20",10,81.260000000000005,0,1316,0,730,543,660]
["2018-12-20",11,75.02,0,1240,0,730,468,660]
["2018-12-20",12,76.84,0,1342,0,730,570,660]
["2018-12-20",13,70.400000000000006,0,1403,0,730,631,660]
["2018-12-20",14,70.400000000000006,0,1227,0,730,455,660]
["2018-12-20",15,72.28,0,1173,0,730,401,660]
["2018-12-20",16,76.84,0,1293,0,730,521,660]
["2018-12-20",17,90,0,1221,0,730,449,660]
["2018-12-20",18,93.97,0,1114,0,730,342,660]
["2018-12-20",19,82.4,0,1158,0,730,386,660]
["2018-12-20",20,79.62,0,881,0,730,109,660]
["2018-12-20",21,71.12,0,1082,0,730,251,660]
["2018-12-20",22,68.069999999999993,0,831,172,730,0,660]
["2018-12-20",23,68.069999999999993,0,831,68,730,0,660]
["2018-12-20",24,63,0,831,256,620,0,680]
["2018-12-21",1,65.264250000000004,0.87575000000000003,1073,610,610,0,680]
["2018-12-21",2,55.606090000000002,7.2539100000000003,1042,610,610,0,680]
["2018-12-21",3,58.080390000000001,1.86961,1016,610,610,0,680]
["2018-12-21",4,54.05247,4.3275300000000003,1053,645,645,0,680]
["2018-12-21",5,54.005780000000001,4.9942200000000003,1086,645,645,0,680]
["2018-12-21",6,62.59,0,867,324,645,0,680]
["2018-12-21",7,68.94,0,865,147,645,0,680]
["2018-12-21",8,72.09,0,851,0,754,79,660]
["2018-12-21",9,74.36,0,779,86,754,0,660]
["2018-12-21",10,79.062820000000002,0,834.70399999999995,190.70400000000001,713,0,660]
["2018-12-21",11,72.09,0,777,83,722,0,660]
["2018-12-21",12,69.914460000000005,0,794,0,722,0,660]
["2018-12-21",13,66.358270000000005,0,831,0,793,217.61799999999999,660]
["2018-12-21",14,65.949070000000006,0,840,0,792,328.22699999999998,660]
["2018-12-21",15,67.37,0,946,206,792,0,660]
["2018-12-21",16,68.61,0,874,152,792,0,660]
["2018-12-21",17,70,0,783,0,792,11,660]
["2018-12-21",18,72.42,0,897,0,792,125,660]
["2018-12-21",19,70,0,772,95,742,0,660]
["2018-12-21",20,68.959999999999994,0,772,171,742,0,660]
["2018-12-21",21,66.739999999999995,0,734.14599999999996,171.14599999999999,742,0,660]
["2018-12-21",22,63.38,0,1070,492,633,0,660]
["2018-12-21",23,61.95,0,573,0,633,432.05599999999998,660]
["2018-12-21",24,58.99,0,410,0,527,0,680]
["2018-12-22",1,58.95,0,892,0,507,16,680]
["2018-12-22",2,56.65,0,881,22,507,0,680]
["2018-12-22",3,51.1,0,886,266,507,0,680]
["2018-12-22",4,43.261690000000002,4.7983099999999999,828,507,507,0,680]
["2018-12-22",5,42.487670000000001,3.59233,844,507,507,0,680]
["2018-12-22",6,48.06,0,881,251,507,0,680]
["2018-12-22",7,57.71,0,846,236,507,0,680]
["2018-12-22",8,59.57,0,831,91,626,0,660]
["2018-12-22",9,62.81,0,806,0,626,34,660]
["2018-12-22",10,64.39,0,1150,0,649,378,660]
["2018-12-22",11,65.099999999999994,0,1100,0,519,322,660]
["2018-12-22",12,60.31,0,983,0,519,203,660]
["2018-12-22",13,59.38,0,1029,0,519,248,660]
["2018-12-22",14,58,0,936,0,519,157,660]
["2018-12-22",15,59.38,0,913,0,519,133,660]
["2018-12-22",16,60,0,1293,0,519,512,660]
["2018-12-22",17,69.599999999999994,4.6100000000000003,1449,0,519,660,660]
["2018-12-22",18,68.69,0,1425,0,649,634,660]
["2018-12-22",19,68.069999999999993,0,1367,0,717,579,660]
["2018-12-22",20,68,0,1233,0,717,450,660]
["2018-12-22",21,64.459999999999994,0,899,0,717,61,660]
["2018-12-22",22,58.95,0,887,204,730,0,660]
["2018-12-22",23,58.95,0,891,203,588,0,660]
["2018-12-22",24,56.65,0,901,426,608,0,680]
["2018-12-23",1,54.91,0,891,246,433,0,680]
["2018-12-23",2,45.24,0,894,427,433,0,680]
["2018-12-23",3,30.905850000000001,11.094150000000001,703,433,433,0,680]
["2018-12-23",4,27.166399999999999,12.7936,689,433,433,0,680]
["2018-12-23",5,24.683730000000001,17.516269999999999,646,385,385,0,680]
["2018-12-23",6,17.753019999999999,37.166980000000002,543,260,260,0,680]
["2018-12-23",7,12.90668,45.473320000000001,536,260,260,0,680]
["2018-12-23",8,24.598009999999999,39.151989999999998,504,260,260,0,680]
["2018-12-23",9,30.300889999999999,34.129109999999997,776,260,260,0,680]
["2018-12-23",10,39.437629999999999,26.39237,730,260,260,0,680]
["2018-12-23",11,41.621639999999999,26.378360000000001,848,173,173,0,680]
["2018-12-23",12,46.577719999999999,21.422280000000001,803,173,173,0,680]
["2018-12-23",13,49.984749999999998,17.59525,770,173,173,0,680]
["2018-12-23",14,48.512639999999998,17.317360000000001,640,173,173,0,680]
["2018-12-23",15,47.256610000000002,21.063389999999998,569,173,173,0,680]
["2018-12-23",16,51.596829999999997,18.963170000000002,725,173,173,0,680]
["2018-12-23",17,71.45,0,894,0,173,84,680]
["2018-12-23",18,72.11,0,987,0,298,164,680]
["2018-12-23",19,70.56,0,860,125,423,0,680]
["2018-12-23",20,68.78,0,836,182,607,0,680]
["2018-12-23",21,66,0,881,355,620,0,680]
["2018-12-23",22,65.83,0,874,157,639,0,680]
["2018-12-23",23,59.78,0,844,57,640,0,680]
["2018-12-23",24,53.110190000000003,0,847,311,608,0,680]
["2018-12-24",1,52.1,0,897,251,433,0,680]
["2018-12-24",2,39.93289,6.7110000000000003E-2,837,433,433,0,680]
["2018-12-24",3,36.884500000000003,0,472.66899999999998,165.66900000000001,433,0,680]
["2018-12-24",4,33.16704,0,433.75200000000001,0,433,14.752000000000001,680]
["2018-12-24",5,34.368040000000001,0,373,60,385,0,680]
["2018-12-24",6,38.038890000000002,5.1311099999999996,632,260,260,0,680]
["2018-12-24",7,40.335129999999999,17.324870000000001,613,260,260,0,680]
["2018-12-24",8,49.088909999999998,13.91109,602,260,260,0,660]
["2018-12-24",9,52.902360000000002,14.67764,658,260,260,0,660]
["2018-12-24",10,65.94,0,772,221,260,0,660]
["2018-12-24",11,53.098770000000002,14.90123,744,173,173,0,660]
["2018-12-24",12,52.88308,14.11692,759,173,173,0,660]
["2018-12-24",13,52.9726,8.4174000000000007,786,173,173,0,660]
["2018-12-24",14,52.460369999999998,8.0096299999999996,797,173,173,0,660]
["2018-12-24",15,52.44061,11.639390000000001,769,173,173,0,660]
["2018-12-24",16,52.896340000000002,14.863659999999999,783,173,173,0,660]
["2018-12-24",17,53.235779999999998,17.00422,653,173,173,0,660]
["2018-12-24",18,56.005490000000002,16.534510000000001,674,298,298,0,660]
["2018-12-24",19,51.310459999999999,18.929539999999999,669,423,423,0,660]
["2018-12-24",20,51.037730000000003,16.722270000000002,774,555,555,0,660]
["2018-12-24",21,50.500720000000001,10.079280000000001,982,693,693,0,660]
["2018-12-24",22,57.69,0,829,300,714,0,660]
["2018-12-24",23,56.49,0,849,360,698,0,660]
["2018-12-24",24,55,0,877,323,608,0,680]
["2018-12-25",1,30.057259999999999,19.79176,703,433,433,0,680]
["2018-12-25",2,10.063000000000001,31.475180000000002,733,433,433,0,680]
["2018-12-25",3,9.5127000000000006,30.2073,708,433,433,0,680]
["2018-12-25",4,11.36783,11.414059999999999,696,433,433,0,680]
["2018-12-25",5,13.310090000000001,5.0559200000000004,654,385,385,0,680]
["2018-12-25",6,5.15916,14.84084,550,260,260,0,680]
["2018-12-25",7,-0.92305000000000004,37.83305,747,260,260,0,680]
["2018-12-25",8,1.74159,49.778410000000001,756,260,260,0,680]
["2018-12-25",9,51.52,0,831,211,260,0,680]
["2018-12-25",10,49.17,0,831,192,260,0,680]
["2018-12-25",11,51.52,0,831,138,173,0,680]
["2018-12-25",12,29.086539999999999,20.083459999999999,742,173,173,0,680]
["2018-12-25",13,28.972329999999999,18.917670000000001,779,173,173,0,680]
["2018-12-25",14,11.960649999999999,24.449349999999999,671,173,173,0,680]
["2018-12-25",15,9.5961700000000008,28.403829999999999,567,173,173,0,680]
["2018-12-25",16,20.123940000000001,34.876060000000003,497,173,173,0,680]
["2018-12-25",17,40,22.03,876,173,173,0,680]
["2018-12-25",18,68.150000000000006,0,920,176,298,0,680]
["2018-12-25",19,65.84,0,855,49,424,0,680]
["2018-12-25",20,68,0,856,4,511,0,680]
["2018-12-25",21,58.98,0,941,121,597,0,680]
["2018-12-25",22,57.69,0,1008,196,595,0,680]
["2018-12-25",23,55.480989999999998,0,992,134,497,0,680]
["2018-12-25",24,54.1,0,1000,334,608,0,680]
["2018-12-26",1,30.68505,18.414950000000001,637,433,433,0,680]
["2018-12-26",2,27.925899999999999,10.75671,796,433,433,0,680]
["2018-12-26",3,24.149039999999999,7.80558,678,433,433,0,680]
["2018-12-26",4,24.31466,3.4716,671,433,433,0,680]
["2018-12-26",5,21.771719999999998,4.31318,631,385,385,0,680]
["2018-12-26",6,29.005520000000001,10.994479999999999,534,260,260,0,680]
["2018-12-26",7,56.69,0,832,231,260,0,680]
["2018-12-26",8,58.98,0,831,80,260,0,680]
["2018-12-26",9,58.98,0,872,0,260,41,680]
["2018-12-26",10,61.5,0,1079,0,260,248,680]
["2018-12-26",11,63.37,0,869,0,173,38,680]
["2018-12-26",12,61.778449999999999,0,904,0,173,71,680]
["2018-12-26",13,61,0,944,0,173,113,680]
["2018-12-26",14,58.98,0,831,62,173,0,680]
["2018-12-26",15,61.2,0,831,102.833,173,0,680]
["2018-12-26",16,66.930000000000007,0,831,159,173,0,680]
["2018-12-26",17,70.239999999999995,0,1046,0,173,193,680]
["2018-12-26",18,71.78,0,1014,0,298,156,680]
["2018-12-26",19,70.98,0,931,0,424,78,680]
["2018-12-26",20,70.059830000000005,0,920.36900000000003,0,605,42.369,680]
["2018-12-26",21,70,0,925,0,597,74,680]
["2018-12-26",22,68,0,1113,0,596,262,680]
["2018-12-26",23,65.11,0,964,0,534,114,680]
["2018-12-26",24,58.98,0,966,0,605,127,680]
["2018-12-27",1,48.130450000000003,8.5595499999999998,696,433,433,0,680]
["2018-12-27",2,48.080539999999999,4.9694599999999998,631,433,433,0,680]
["2018-12-27",3,47.407910000000001,2.5920899999999998,610,433,433,0,680]
["2018-12-27",4,45.20919,4.7408099999999997,612,433,433,0,680]
["2018-12-27",5,46.056930000000001,3.88307,631,433,433,0,680]
["2018-12-27",6,49.182180000000002,0.73782000000000003,888,609,609,0,680]
["2018-12-27",7,58.72,0,831,393,620,0,680]
["2018-12-27",8,64.5,0,831,100,717,0,660]
["2018-12-27",9,66.650000000000006,0,916,608,717,0,660]
["2018-12-27",10,68.849999999999994,0,1015,706,723,0,660]
["2018-12-27",11,67.882679999999993,0,902,609,723,0,660]
["2018-12-27",12,66.784239999999997,0,904,451,723,0,660]
["2018-12-27",13,66.139579999999995,0,710,0,738,0,660]
["2018-12-27",14,65.003730000000004,0,760,0,738,0,660]
["2018-12-27",15,65.900000000000006,0,831,44,738,0,660]
["2018-12-27",16,70.069999999999993,0,831,161.4,740,0,660]
["2018-12-27",17,70.239999999999995,0,875,530,740,0,660]
["2018-12-27",18,71.25,0,856,483,740,0,660]
["2018-12-27",19,71.967150000000004,0,270,0,684,0,660]
["2018-12-27",20,71.25,0,504.47800000000001,248.47800000000001,684,0,660]
["2018-12-27",21,70,0,866.88699999999994,665.88699999999994,684,0,660]
["2018-12-27",22,68.5,0,845,517,601,0,660]
["2018-12-27",23,66.650000000000006,0,831,384,601,0,660]
["2018-12-27",24,58.98,0,831,481,497,0,680]
["2018-12-28",1,53.717320000000001,0,831,251,606,0,680]
["2018-12-28",2,50,0,576.774,284.774,606,0,680]
["2018-12-28",3,49.185319999999997,0,254,0,606,0,680]
["2018-12-28",4,48.505830000000003,0,244,36,644,0,680]
["2018-12-28",5,48.070569999999996,0,471,237,644,0,680]
["2018-12-28",6,49.816369999999999,0,313,0,644,0,680]
["2018-12-28",7,52.029260000000001,3.0307400000000002,1098,644,644,0,680]
["2018-12-28",8,62.670389999999998,0.80961000000000005,1091,683,683,0,660]
["2018-12-28",9,65.765360000000001,0,553.57899999999995,124.57899999999999,683,0,660]
["2018-12-28",10,68.010000000000005,0,971,625,645,0,660]
["2018-12-28",11,68,0,855,443,645,0,660]
["2018-12-28",12,66.36,0,715.70699999999999,160.70699999999999,645,0,660]
["2018-12-28",13,66.010000000000005,0,911,269,642,0,660]
["2018-12-28",14,64.64,0,842,246,642,0,660]
["2018-12-28",15,64.64,0,761.19500000000005,192.19499999999999,642,0,660]
["2018-12-28",16,68,0.64,861,562,562,0,660]
["2018-12-28",17,71.03,0,838,408,562,0,660]
["2018-12-28",18,79.75,0,899,492,562,0,660]
["2018-12-28",19,70.16,1.0900000000000001,910,701,701,0,660]
["2018-12-28",20,70.239999999999995,0,885,451,701,0,660]
["2018-12-28",21,68,0,873,171,701,0,660]
["2018-12-28",22,66,0,869,0,601,7,660]
["2018-12-28",23,62.71,0,1141,0,601,300,660]
["2018-12-28",24,58.43,0,838,387,497,0,680]
["2018-12-29",1,56.69,0,584.55600000000004,90.555999999999997,630,0,680]
["2018-12-29",2,49.996490000000001,0.45025999999999999,894,630,630,0,680]
["2018-12-29",3,48.897010000000002,0,665.60400000000004,396.60399999999998,630,0,680]
["2018-12-29",4,47.155729999999998,4.4420000000000001E-2,881,630,630,0,680]
["2018-12-29",5,46.806440000000002,0.11559999999999999,867,630,630,0,680]
["2018-12-29",6,47.205689999999997,0,268,0,630,0,680]
["2018-12-29",7,48.008470000000003,2.18153,970,630,630,0,680]
["2018-12-29",8,58.98,0,857,49,680,0,660]
["2018-12-29",9,60.04,0,980,0,680,114,660]
["2018-12-29",10,60.408389999999997,0,975,0,732,91,660]
["2018-12-29",11,62.01,0,1066,0,732,161,660]
["2018-12-29",12,60.09,0,954,0,732,33,660]
["2018-12-29",13,58.965029999999999,0,753,0,703,0,660]
["2018-12-29",14,56.69,0,905,131,703,0,660]
["2018-12-29",15,56.74,0,900,233,703,0,660]
["2018-12-29",16,60.03,0,888,0,725,1,660]
["2018-12-29",17,67.34,0,1519,0,725,623,660]
["2018-12-29",18,70.239999999999995,0,1462,0,725,563,660]
["2018-12-29",19,71.78,0,1291,0,601,397,660]
["2018-12-29",20,71.37,0,1240,0,601,286,660]
["2018-12-29",21,68.8,0,1020,0,601,51,660]
["2018-12-29",22,65,0,895,0,730,10,660]
["2018-12-29",23,62.52,0,882,412,567,0,660]
["2018-12-29",24,58.98,0,870,389,608,0,680]
["2018-12-30",1,69.36,0,852,109.767,433,0,680]
["2018-12-30",2,65,0,864,107,433,0,680]
["2018-12-30",3,60.73,0,874,266,433,0,680]
["2018-12-30",4,58.98,0,875,404,433,0,680]
["2018-12-30",5,52.03443,6.94557,870,385,385,0,680]
["2018-12-30",6,50.056950000000001,17.143049999999999,862,260,260,0,680]
["2018-12-30",7,58.422220000000003,8.7777799999999999,846,260,260,0,680]
["2018-12-30",8,68,0.32,844,260,260,0,680]
["2018-12-30",9,67.95,0,1030,0,260,184,680]
["2018-12-30",10,70.069999999999993,0,1378,0,260,519,680]
["2018-12-30",11,70.239999999999995,0,1534,0,173,657,680]
["2018-12-30",12,70.239999999999995,0,1481,0,173,587,680]
["2018-12-30",13,70.069999999999993,0,1366,0,173,476,680]
["2018-12-30",14,67.34,0,1481,0,173,596,680]
["2018-12-30",15,67.34,0,1464,0,173,593,680]
["2018-12-30",16,68.489999999999995,0,1336,0,173,481,680]
["2018-12-30",17,70.7,0,1266,0,173,305,680]
["2018-12-30",18,70.7,0,1279,0,298,337,680]
["2018-12-30",19,69.900000000000006,0,1280,0,424,353,680]
["2018-12-30",20,68,0,1278.057,0,598,399.05700000000002,680]
["2018-12-30",21,67.58,0,1503,0,589,620,680]
["2018-12-30",22,62.25,0,1505,0,588,627,680]
["2018-12-30",23,60.84,0,855,45,589,0,680]
["2018-12-30",24,55,0,860,152,598,0,680]
["2018-12-31",1,50.94,0,881,0,433,9,680]
["2018-12-31",2,49.57,0,571,0,433,406,680]
["2018-12-31",3,48.318390000000001,0,329,0,433,162,680]
["2018-12-31",4,45.892429999999997,0,285,0,433,0,680]
["2018-12-31",5,45.472369999999998,0,323,0,385,0,680]
["2018-12-31",6,47.105220000000003,0,274,0,260,0,680]
["2018-12-31",7,49.11504,5.8849600000000004,787,260,260,0,680]
["2018-12-31",8,53.79457,6.0454299999999996,522,260,260,0,660]
["2018-12-31",9,57.469259999999998,4.1307400000000003,482,260,260,0,660]
["2018-12-31",10,61.520119999999999,0,245,31,260,0,660]
["2018-12-31",11,62.644199999999998,0,241,0,173,0,660]
["2018-12-31",12,64.561099999999996,0,450,0,173,320,660]
["2018-12-31",13,65.010000000000005,1.77,787,0,173,660,660]
["2018-12-31",14,63.911299999999997,0.67130000000000001,786,0,173,660,660]
["2018-12-31",15,59.680410000000002,0,398,0,173,0,660]
["2018-12-31",16,56.597189999999998,7.1328100000000001,574,173,173,0,660]
["2018-12-31",17,63.281640000000003,4.5483599999999997,543,173,173,0,660]
["2018-12-31",18,68.010000000000005,1.75,798,298,298,0,660]
["2018-12-31",19,66.981059999999999,2.9189400000000001,619,285,285,0,660]
["2018-12-31",20,58.281790000000001,11.77821,499,281,281,0,660]
["2018-12-31",21,50.009909999999998,19.260090000000002,580,308,308,0,660]
["2018-12-31",22,45.152419999999999,14.687580000000001,730,368,368,0,660]
["2018-12-31",23,55.011670000000002,0.68833,879,359,359,0,660]
["2018-12-31",24,34.093890000000002,15.706110000000001,654,358,358,0,680]

{"sheet":"Market_Coupling_AT","index":1,"n_rows":8762,"n_cols":23,"rows_kept":8762,"cut":false,"hidden":false,"merged":[]}
[]
["Delivery Date","Hour","BSP Slovenia Price","Congestion Rent Price","BSP Trading Volume","ELES > APG Allocated Quantity","ELES > APG Offered Capacity","APG > ELES Allocated Quantity","APG > ELES Offered Capacity"]
["2018-01-01",1,4.9000000000000004,10.17,461,0,1064,236,236]
["2018-01-01",2,3,32.99,533,0,1064,236,236]
["2018-01-01",3,1,57.65,508,0,1064,236,236]
["2018-01-01",4,1,64.14,504,0,1064,236,236]
["2018-01-01",5,-42.5,22.12,406,0,1064,236,236]
["2018-01-01",6,-67.003380000000007,0,244,0,1064,100,236]
["2018-01-01",7,-72.543660000000003,0,255,0,1064,111,236]
["2018-01-01",8,-76.014539999999997,0,319,0,1064,175,236]
["2018-01-01",9,-50,21.45,393,0,1064,236,236]
["2018-01-01",10,0.15,67.03,561,0,1064,236,236]
["2018-01-01",11,0.15,62.15,516,0,1064,236,236]
["2018-01-01",12,0.15,56.23,511,0,1064,236,236]
["2018-01-01",13,-19.010000000000002,30.95,418,0,1064,236,236]
["2018-01-01",14,-17.010000000000002,7.28,382,0,1064,236,236]
["2018-01-01",15,-5.5924100000000001,0,375,0,1064,29,236]
["2018-01-01",16,0.22658,0,501,117,1064,0,236]
["2018-01-01",17,11.01995,0,443,194,1064,0,236]
["2018-01-01",18,23.50339,0,393,0,1064,46,236]
["2018-01-01",19,22.914639999999999,0,540,88,1064,0,386]
["2018-01-01",20,21.022639999999999,0,713,108,1064,0,386]
["2018-01-01",21,21.052389999999999,0,573,0,1064,33,386]
["2018-01-01",22,21.95,0,686,22,1064,0,386]
["2018-01-01",23,23.52,0,614,0,1064,44,386]
["2018-01-01",24,18.962299999999999,0,696,234,1064,0,386]
["2018-01-02",1,18.120529999999999,0,534,147,1064,0,286]
["2018-01-02",2,14.99,0,594.84299999999996,551.84299999999996,1064,0,286]
["2018-01-02",3,11,2.63,1109,1064,1064,0,286]
["2018-01-02",4,10,2.15,1109,1064,1064,0,286]
["2018-01-02",5,11.83076,0,759.12,719.12,1064,0,286]
["2018-01-02",6,14.54865,0,513,0,1064,11,286]
["2018-01-02",7,22.583410000000001,0,687,0,1064,63,386]
["2018-01-02",8,41.920580000000001,0,865,0,1164,201,386]
["2018-01-02",9,47.946469999999998,0,692.63199999999995,0,1164,23.632000000000001,386]
["2018-01-02",10,49.9,0,613,0,1164,0,386]
["2018-01-02",11,50,0,689,0,1264,0,386]
["2018-01-02",12,49.7,0,676,0,1264,0,386]
["2018-01-02",13,48.164230000000003,0,633,0,1264,0,386]
["2018-01-02",14,47.24,0,688,0,1164,0,386]
["2018-01-02",15,46.1,0,741,0,1164,0,386]
["2018-01-02",16,43.858719999999998,0,871,0,1064,124,386]
["2018-01-02",17,43.643529999999998,0,922,0,1064,161,386]
["2018-01-02",18,47.374299999999998,0,1005,75,1064,0,386]
["2018-01-02",19,46.080770000000001,0,962,45,1064,0,286]
["2018-01-02",20,41.07911,0,940,0,1064,255,286]
["2018-01-02",21,34.942630000000001,0,844,0,1064,170,286]
["2018-01-02",22,27.645,2.1850000000000001,861,0,1064,286,286]
["2018-01-02",23,45.14,23.84,642,0,1064,236,236]
["2018-01-02",24,40.090000000000003,30.15,767,0,1064,236,236]
["2018-01-03",1,10.1,2.17,676,0,1164,236,236]
["2018-01-03",2,35.020000000000003,34.99,612,0,1164,236,236]
["2018-01-03",3,28.85,28.83,536,0,1164,236,236]
["2018-01-03",4,28,33.99,649,0,1164,236,236]
["2018-01-03",5,35.020000000000003,44.23,529,0,1164,236,236]
["2018-01-03",6,44.49,49.13,648,0,1164,236,236]
["2018-01-03",7,50.65,42.63,563,0,1164,236,236]
["2018-01-03",8,67,55.97,589,0,1164,236,236]
["2018-01-03",9,70,56.72,648,0,1164,236,236]
["2018-01-03",10,68,54.82,643,0,1164,236,236]
["2018-01-03",11,55.7,41.99,630,0,1164,236,236]
["2018-01-03",12,53.3,37.880000000000003,582,0,1164,236,236]
["2018-01-03",13,52.61,36.770000000000003,543,0,1164,236,236]
["2018-01-03",14,50.65,34.65,508,0,1164,236,236]
["2018-01-03",15,53.3,37.549999999999997,637,0,1164,236,236]
["2018-01-03",16,39,23.86,738,0,1164,236,236]
["2018-01-03",17,59,43,577,0,1164,236,236]
["2018-01-03",18,70,54.89,484,0,1164,236,236]
["2018-01-03",19,67.180000000000007,53.81,482,0,1164,236,236]
["2018-01-03",20,62.6,51.54,536,0,1164,236,236]
["2018-01-03",21,57.71,47.65,548,0,1164,236,236]
["2018-01-03",22,53.3,44,510,0,1164,236,236]
["2018-01-03",23,49.7,39.83,525,0,1164,236,236]
["2018-01-03",24,44.15,39.18,533,0,1164,236,236]
["2018-01-04",1,32.5,32.86,530,0,1254,146,146]
["2018-01-04",2,23.23,28.8,583,0,1254,146,146]
["2018-01-04",3,18.22,26.07,583,0,1254,146,146]
["2018-01-04",4,17.3,22.59,640,0,1254,146,146]
["2018-01-04",5,18.39,20.14,592,0,1254,146,146]
["2018-01-04",6,33.67,27.66,544,0,1254,146,146]
["2018-01-04",7,44.39,24.43,550,0,1254,146,146]
["2018-01-04",8,49.78,16.190000000000001,682,0,1254,146,146]
["2018-01-04",9,50.25,9.8000000000000007,701,0,1254,146,146]
["2018-01-04",10,50.8,8.83,652,0,1254,146,146]
["2018-01-04",11,50,5.09,576,0,1254,146,146]
["2018-01-04",12,50.1,1.88,571,0,1254,146,146]
["2018-01-04",13,46.85,0.81,522,0,1254,146,146]
["2018-01-04",14,46.5,4.5,539,0,1254,146,146]
["2018-01-04",15,48.42,7.34,514,0,1254,146,146]
["2018-01-04",16,50.57,8.5299999999999994,541,0,1254,146,146]
["2018-01-04",17,51.25,8.7200000000000006,624,0,1254,146,146]
["2018-01-04",18,55,3.57,550,0,1254,146,146]
["2018-01-04",19,55,5.04,560,0,1254,146,146]
["2018-01-04",20,54.1,7.37,508,0,1254,146,146]
["2018-01-04",21,51.97,10.4,535,0,1254,146,146]
["2018-01-04",22,47.97,10.88,604,0,1254,246,246]
["2018-01-04",23,44.89,10.97,680,0,1254,246,246]
["2018-01-04",24,37.1,9.0500000000000007,518,0,1254,246,246]
["2018-01-05",1,5.9570100000000004,0,662,0,1254,241,246]
["2018-01-05",2,4.99,5.93,691,0,1254,246,246]
["2018-01-05",3,0.3,0.33,689,0,1254,246,246]
["2018-01-05",4,1,0.45,651,0,1254,246,246]
["2018-01-05",5,4.99,16.8,737,0,1254,246,246]
["2018-01-05",6,40.700000000000003,31.78,726,0,1254,246,246]
["2018-01-05",7,43.45,21.77,769,0,1254,246,246]
["2018-01-05",8,30.441459999999999,0,759,0,1254,223,296]
["2018-01-05",9,36.200510000000001,0,853,0,1254,215,346]
["2018-01-05",10,36.299959999999999,0,850,0,1254,190,446]
["2018-01-05",11,38.954340000000002,0,835,0,1254,124,446]
["2018-01-05",12,39.4,0,943,0,1254,112,446]
["2018-01-05",13,41.688229999999997,0,837,0,1254,2,446]
["2018-01-05",14,43.690460000000002,0,850,34,1254,0,446]
["2018-01-05",15,44.083579999999998,0,912,97,1254,0,446]
["2018-01-05",16,47.1,0,890,60,1254,0,446]
["2018-01-05",17,47.765830000000001,0,991,160,1254,0,446]
["2018-01-05",18,56.3474,0,962,145,1254,0,446]
["2018-01-05",19,57.416539999999998,0,901,85,1254,0,446]
["2018-01-05",20,53.985520000000001,0,948,168,1254,0,446]
["2018-01-05",21,42.364069999999998,0,874,178,1254,0,446]
["2018-01-05",22,39.9,0,928,214,1254,0,446]
["2018-01-05",23,39.966459999999998,0,688,0,1254,150,446]
["2018-01-05",24,36.272150000000003,0,629,0,1254,74,446]
["2018-01-06",1,29.446960000000001,0,578,0,1354,187,446]
["2018-01-06",2,28.545400000000001,0,648,0,1354,117,446]
["2018-01-06",3,28.179020000000001,0,612,0,1354,108,446]
["2018-01-06",4,27.330680000000001,0,604,0,1354,255,446]
["2018-01-06",5,27.083169999999999,0,614,0,1354,274,446]
["2018-01-06",6,28.697140000000001,0,723,0,1354,399,446]
["2018-01-06",7,30,0,812,0,1354,422,446]
["2018-01-06",8,31.356570000000001,0,642,0,1354,158,446]
["2018-01-06",9,34.188720000000004,0,783,0,1354,352,446]
["2018-01-06",10,41.110889999999998,0,634,0,1354,163,446]
["2018-01-06",11,44,0,517,0,1354,0,446]
["2018-01-06",12,43.740220000000001,0,598,69,1354,0,446]
["2018-01-06",13,44.008749999999999,0,522,0,1354,158,446]
["2018-01-06",14,42.901739999999997,0,481,12,1354,0,446]
["2018-01-06",15,38.700000000000003,0,604,132,1354,0,446]
["2018-01-06",16,37.4,0,612,141,1354,0,446]
["2018-01-06",17,40.517119999999998,0,561,66,1354,0,446]
["2018-01-06",18,45.457540000000002,0,749,152,1354,0,446]
["2018-01-06",19,49.984650000000002,0,914,191,1354,0,446]
["2018-01-06",20,45.902410000000003,0,852,89,1354,0,446]
["2018-01-06",21,40.904589999999999,0,756,60,1354,0,446]
["2018-01-06",22,33.690069999999999,0,964,279,1354,0,446]
["2018-01-06",23,36.263269999999999,0,878,190,1354,0,446]
["2018-01-06",24,29.031289999999998,0,664,31,1354,0,446]
["2018-01-07",1,21.865970000000001,0,643,75,1354,0,446]
["2018-01-07",2,15.98321,0,748,187,1354,0,446]
["2018-01-07",3,15.987719999999999,0,779,214,1354,0,446]
["2018-01-07",4,13.99953,0,725,166,1354,0,446]
["2018-01-07",5,12.51093,0,825,276,1354,0,446]
["2018-01-07",6,13.207409999999999,0,727,78,1354,0,446]
["2018-01-07",7,12.172190000000001,0,723,0,1354,197,446]
["2018-01-07",8,13.02195,0,712,0,1354,164,446]
["2018-01-07",9,20.522349999999999,0,742,0,1354,207,446]
["2018-01-07",10,23.22409,0,699,0,1354,256,446]
["2018-01-07",11,24.806609999999999,0,542,0,1354,99,446]
["2018-01-07",12,28.954440000000002,0,542,0,1354,146,446]
["2018-01-07",13,28.956060000000001,0,553,0,1354,56,446]
["2018-01-07",14,27.08118,0,633,77,1354,0,446]
["2018-01-07",15,23.46124,0,639,76,1354,0,446]
["2018-01-07",16,23.699829999999999,0,740,181,1354,0,446]
["2018-01-07",17,27.212679999999999,0,637,0,1354,171,446]
["2018-01-07",18,54.84,23.96,754,0,1354,446,446]
["2018-01-07",19,52.76,18.420000000000002,835,0,1354,446,446]
["2018-01-07",20,52.76,20.43,909,0,1354,446,446]
["2018-01-07",21,31.436430000000001,0,890,0,1354,403,446]
["2018-01-07",22,28.938040000000001,0,823,0,1354,193,446]
["2018-01-07",23,29.68956,0,828,0,1354,277,446]
["2018-01-07",24,27.013190000000002,0,698,0,1354,85,446]
["2018-01-08",1,18.91188,0,628,0,1316,281,484]
["2018-01-08",2,15.154680000000001,0,601,0,1316,203,484]
["2018-01-08",3,15.11021,0,577,0,1316,75,484]
["2018-01-08",4,13.41717,0,578,0,1316,31,484]
["2018-01-08",5,12.910729999999999,0,568,0,1216,71,484]
["2018-01-08",6,17.87,0.77,779,0,1216,484,484]
["2018-01-08",7,45.94,15.91,859,0,1216,284,284]
["2018-01-08",8,50,7.07,718,0,1216,284,284]
["2018-01-08",9,44.948650000000001,0,912,0,1216,182,284]
["2018-01-08",10,42.574019999999997,0,857,0,1216,72,284]
["2018-01-08",11,41.97916,0,857,0,1216,81,284]
["2018-01-08",12,41.543889999999998,0,885,0,1216,55,284]
["2018-01-08",13,42.901600000000002,0,874,17,1216,0,234]
["2018-01-08",14,42.904389999999999,0,903,49,1216,0,234]
["2018-01-08",15,40.909300000000002,0,916,65,1216,0,134]
["2018-01-08",16,40.967550000000003,0,968,127,1216,0,134]
["2018-01-08",17,39.688470000000002,0,945,74,1216,0,134]
["2018-01-08",18,40.261090000000003,0,866,0,1216,29,134]
["2018-01-08",19,37.987349999999999,0,1033,168,1216,0,134]
["2018-01-08",20,31.923310000000001,0,1065,199,1216,0,134]
["2018-01-08",21,29,0.98,765,0,1316,134,134]
["2018-01-08",22,22.35014,0,777,28,1316,0,134]
["2018-01-08",23,22.698270000000001,0,728,0,1316,75,134]
["2018-01-08",24,5,0.11,695,0,1316,134,134]
["2018-01-09",1,13.08634,0,863,129,1316,0,134]
["2018-01-09",2,12.624499999999999,0,886,148,1316,0,134]
["2018-01-09",3,9.7939100000000003,0,908,166,1316,0,134]
["2018-01-09",4,4.99,0,931,163.774,1316,0,134]
["2018-01-09",5,9.2384400000000007,0,884,141,1316,0,134]
["2018-01-09",6,14.66192,0,822,58,1316,0,134]
["2018-01-09",7,28.174150000000001,0,776,6,1216,0,134]
["2018-01-09",8,32.357340000000001,0,806,0,1216,54,234]
["2018-01-09",9,32.52617,0,1244,380,1216,0,234]
["2018-01-09",10,32.381369999999997,0,1181,316,1216,0,234]
["2018-01-09",11,32.35134,0,1107,245,1216,0,234]
["2018-01-09",12,34.044199999999996,0,1108,133,1216,0,234]
["2018-01-09",13,35.988900000000001,0,1049,117,1216,0,234]
["2018-01-09",14,39.582090000000001,0,1284,371,1216,0,234]
["2018-01-09",15,40.619840000000003,0,1311,401,1216,0,234]
["2018-01-09",16,40.981900000000003,0,1358,451,1216,0,234]
["2018-01-09",17,42.883249999999997,0,1305,399,1216,0,234]
["2018-01-09",18,44.064790000000002,0,1229,232,1216,0,234]
["2018-01-09",19,42.910890000000002,0,1429,536,1216,0,234]
["2018-01-09",20,40.976199999999999,0,1305,412,1216,0,234]
["2018-01-09",21,40.90278,0,1167,438,1316,0,234]
["2018-01-09",22,37.995669999999997,0,1240,391,1316,0,234]
["2018-01-09",23,32.597670000000001,0,1378,569,1316,0,234]
["2018-01-09",24,30.607050000000001,0,1277,527,1316,0,234]
["2018-01-10",1,30.003959999999999,0,1112,274,1050,0,650]
["2018-01-10",2,28.303170000000001,0,1078,255,1050,0,650]
["2018-01-10",3,27.945509999999999,0,1217,476,1050,0,650]
["2018-01-10",4,26.906420000000001,0,1283,573,1050,0,650]
["2018-01-10",5,26.632670000000001,0,1211,450,1050,0,650]
["2018-01-10",6,30.909400000000002,0,1106,299,1093,0,607]
["2018-01-10",7,34.867420000000003,0,1218,503,1093,0,407]
["2018-01-10",8,45.088470000000001,0,1176,327,1093,0,407]
["2018-01-10",9,49.160670000000003,0,1434,563,1093,0,407]
["2018-01-10",10,48.93544,0,1423,544,1093,0,407]
["2018-01-10",11,48.040860000000002,0,1256,361,1093,0,407]
["2018-01-10",12,47.776359999999997,0,1286,312,1093,0,407]
["2018-01-10",13,47.190519999999999,0,1294,446,1093,0,407]
["2018-01-10",14,45.23592,0,1591,734,1093,0,407]
["2018-01-10",15,47.1,0,1537,704,1093,0,407]
["2018-01-10",16,47.984450000000002,0,1532,660,1093,0,407]
["2018-01-10",17,48.900309999999998,0,1551,680,1093,0,407]
["2018-01-10",18,51.9,0,1411,448,1093,0,407]
["2018-01-10",19,52.69,0,1390,465,1093,0,407]
["2018-01-10",20,49.1,0,1180,253,1093,0,407]
["2018-01-10",21,44.00009,0,1263,516,1093,0,607]
["2018-01-10",22,36.994329999999998,0,1416,837,1093,0,607]
["2018-01-10",23,38.42765,0,1341,676,1050,0,650]
["2018-01-10",24,37.895020000000002,0,1570,1022,1050,0,650]
["2018-01-11",1,37.327809999999999,0,1335,518,810,0,790]
["2018-01-11",2,36.299999999999997,0,1503,692,810,0,790]
["2018-01-11",3,34.200000000000003,0,1482,676,810,0,790]
["2018-01-11",4,33,0,1530,729.11400000000003,810,0,790]
["2018-01-11",5,33.048099999999998,0,1503,702,810,0,790]
["2018-01-11",6,37.094200000000001,0,1411,606,810,0,790]
["2018-01-11",7,41.5,0,1106.1189999999999,257.11900000000003,810,0,590]
["2018-01-11",8,53.066160000000004,0,1117,136,810,0,590]
["2018-01-11",9,57.01558,0,1266,251,810,0,590]
["2018-01-11",10,55.909109999999998,0,1279,264,810,0,590]
["2018-01-11",11,55.131419999999999,0,1074,143,810,0,590]
["2018-01-11",12,55.907290000000003,0,1081,118,810,0,590]
["2018-01-11",13,54.61,0,1054,93,810,0,590]
["2018-01-11",14,54.832850000000001,0,1157,198,810,0,590]
["2018-01-11",15,54.743029999999997,0,1179,237,810,0,590]
["2018-01-11",16,54.012430000000002,0,1233,296,810,0,590]
["2018-01-11",17,54.963239999999999,0,1028,23,810,0,590]
["2018-01-11",18,57.037939999999999,0,1004,0,810,93,590]
["2018-01-11",19,57.483110000000003,0,946,0,810,35,590]
["2018-01-11",20,54.9,0,988,0,810,68,590]
["2018-01-11",21,49.9955,0,950,0,810,153,790]
["2018-01-11",22,43.127180000000003,0,916,129,810,0,790]
["2018-01-11",23,42.4,0,1016,243,810,0,790]
["2018-01-11",24,37.917180000000002,0,1071,398,810,0,790]
["2018-01-12",1,30.77,2.3199999999999998,1452,775,775,0,825]
["2018-01-12",2,19.09,14.36,1521,775,775,0,825]
["2018-01-12",3,18.649999999999999,15.35,1438,775,775,0,825]
["2018-01-12",4,17.28,15.8,1639,775,775,0,825]
["2018-01-12",5,29,4.03,1615,775,775,0,825]
["2018-01-12",6,31.1,4,1627,775,775,0,825]
["2018-01-12",7,39.934690000000003,0,1506,715,775,0,625]
["2018-01-12",8,48.5,0,1212,416,775,0,625]
["2018-01-12",9,48.233780000000003,0,1521,732,775,0,625]
["2018-01-12",10,45.991210000000002,0,1397,609,775,0,625]
["2018-01-12",11,45.948729999999998,0,1306,517,775,0,625]
["2018-01-12",12,46.911360000000002,0,1185,393,775,0,625]
["2018-01-12",13,48.494770000000003,0,1186,395,775,0,625]
["2018-01-12",14,48.449730000000002,0,1105,320,775,0,625]
["2018-01-12",15,45.96349,0,1260,475,775,0,625]
["2018-01-12",16,45.916629999999998,0,1290,454,775,0,625]
["2018-01-12",17,46.5,0,1168,320,775,0,625]
["2018-01-12",18,50.519880000000001,0,1082,198,775,0,625]
["2018-01-12",19,46.999180000000003,0,1177,426,775,0,625]
["2018-01-12",20,44.909669999999998,0,1206,451,775,0,625]
["2018-01-12",21,43.009369999999997,0,1167,267,775,0,625]
["2018-01-12",22,38.794370000000001,0,1249,495,775,0,825]
["2018-01-12",23,35.017609999999998,0,1311,576,775,0,825]
["2018-01-12",24,31.1,2.14,1356,775,775,0,825]
["2018-01-13",1,39.033900000000003,0,821,274,838,0,812]
["2018-01-13",2,30.969059999999999,0,935,381,838,0,812]
["2018-01-13",3,29.87443,0,1019,471,888,0,812]
["2018-01-13",4,28.927620000000001,0,1075,531,888,0,812]
["2018-01-13",5,28.78509,0,1057,503,938,0,812]
["2018-01-13",6,28.975950000000001,0,939,382,938,0,812]
["2018-01-13",7,29.349720000000001,0,1001,340,988,0,812]
["2018-01-13",8,31.430510000000002,0,990,298,988,0,812]
["2018-01-13",9,36.434460000000001,0,900,282,988,0,812]
["2018-01-13",10,39.923299999999998,0,876,259,988,0,812]
["2018-01-13",11,39.338729999999998,0,715,75,988,0,812]
["2018-01-13",12,40.964399999999998,0,653,37,988,0,812]
["2018-01-13",13,41.018099999999997,0,663,0,988,92,812]
["2018-01-13",14,38.808790000000002,0,672,19,988,0,812]
["2018-01-13",15,32.160760000000003,0,729,116,988,0,812]
["2018-01-13",16,31.883389999999999,0,771,158,988,0,812]
["2018-01-13",17,34.855359999999997,0,699,86,988,0,812]
["2018-01-13",18,38.896160000000002,0,618,0,988,28,812]
["2018-01-13",19,37.616340000000001,0,755,0,988,169,812]
["2018-01-13",20,32.859470000000002,0,923,0,988,489,812]
["2018-01-13",21,30.590489999999999,0,869,0,988,262,812]
["2018-01-13",22,29.798919999999999,0,858,0,988,74,812]
["2018-01-13",23,29.336559999999999,0,857,0,988,53,812]
["2018-01-13",24,28.796980000000001,0,802,86,988,0,812]
["2018-01-14",1,23.252980000000001,0,1034,359,883,0,417]
["2018-01-14",2,22.823889999999999,0,1190,522,883,0,417]
["2018-01-14",3,24.01098,0,1194,526,883,0,417]
["2018-01-14",4,22.370809999999999,0,1134,474,883,0,417]
["2018-01-14",5,22.352609999999999,0,1014,354,883,0,417]
["2018-01-14",6,21.663620000000002,0,1049,389,883,0,417]
["2018-01-14",7,20.447279999999999,0,929,256,983,0,567]
["2018-01-14",8,22.019079999999999,0,859,188,983,0,567]
["2018-01-14",9,28.09056,0,664,0,983,127,567]
["2018-01-14",10,29.412800000000001,0,620,0,983,249,567]
["2018-01-14",11,29.741910000000001,0,597,0,983,385,567]
["2018-01-14",12,30.12622,0,525,0,983,94,567]
["2018-01-14",13,29.809249999999999,0,547,0,983,207,567]
["2018-01-14",14,29.439990000000002,0,494,0,983,205,567]
["2018-01-14",15,29.937529999999999,0,553,0,983,272,567]
["2018-01-14",16,32.09393,0,500,0,983,35,567]
["2018-01-14",17,34.800849999999997,0,743,0,983,441,567]
["2018-01-14",18,61,23.01,924,0,983,567,567]
["2018-01-14",19,60.5,23.28,997,0,983,567,567]
["2018-01-14",20,58.84,24.12,991,0,983,567,567]
["2018-01-14",21,58.32,25.67,785,0,983,417,417]
["2018-01-14",22,53,22.58,878,0,983,417,417]
["2018-01-14",23,32.50797,0,873,0,883,347,417]
["2018-01-14",24,29.525279999999999,0,814,0,883,294,417]
["2018-01-15",1,23.14526,0,671,0,918,197,482]
["2018-01-15",2,24.017340000000001,0,663,0,918,158,482]
["2018-01-15",3,23.098420000000001,0,663,0,918,151,482]
["2018-01-15",4,20.29185,0,661,0,918,183,482]
["2018-01-15",5,22.810759999999998,0,730,0,918,367,482]
["2018-01-15",6,25.17145,0,772,0,918,317,482]
["2018-01-15",7,48.36,7.66,788,0,1018,482,482]
["2018-01-15",8,54.19,4.28,832,0,1018,432,432]
["2018-01-15",9,61.35,8.6199999999999992,603,0,1018,432,432]
["2018-01-15",10,56,12.3,675,0,1018,432,432]
["2018-01-15",11,54.59,22.27,605,0,1018,432,432]
["2018-01-15",12,53.77,23.47,690,0,1018,432,432]
["2018-01-15",13,51.65,22.22,536,0,1018,382,382]
["2018-01-15",14,51.4,22.11,548,0,1018,382,382]
["2018-01-15",15,53.77,24.35,573,0,1018,382,382]
["2018-01-15",16,56.33,28.25,589,0,1018,382,382]
["2018-01-15",17,61.35,37.25,577,0,1018,382,382]
["2018-01-15",18,65,34.99,493,0,1018,382,382]
["2018-01-15",19,60,31.96,470,0,1018,382,382]
["2018-01-15",20,56.69,38.61,470,0,1018,382,382]
["2018-01-15",21,54,40.409999999999997,612,0,1018,382,382]
["2018-01-15",22,52.65,41.96,625,0,1018,382,382]
["2018-01-15",23,51.6,41.59,571,0,918,382,382]
["2018-01-15",24,47.27,48.43,701,0,918,382,382]
["2018-01-16",1,44.81,54.42,669,0,1218,382,382]
["2018-01-16",2,42.65,49.27,712,0,1218,382,382]
["2018-01-16",3,4.8899999999999997,7.22,852,0,1218,382,382]
["2018-01-16",4,4.8899999999999997,9.81,886,0,1218,382,382]
["2018-01-16",5,4.99,5.07,860,0,1218,382,382]
["2018-01-16",6,40,29.41,724,0,1218,382,382]
["2018-01-16",7,32.049999999999997,4.33,745,0,1218,382,382]
["2018-01-16",8,54.38,15.46,790,0,1218,382,382]
["2018-01-16",9,66.010000000000005,23.88,786,0,1218,382,382]
["2018-01-16",10,68,28.73,765,0,1218,382,382]
["2018-01-16",11,66,25.32,777,0,1218,382,382]
["2018-01-16",12,59.15,21.16,759,0,1218,382,382]
["2018-01-16",13,54.8,17.239999999999998,740,0,1218,382,382]
["2018-01-16",14,54.69,17.77,785,0,1218,382,382]
["2018-01-16",15,58.04,21.98,869,0,1218,382,382]
["2018-01-16",16,60,25.39,901,0,1218,382,382]
["2018-01-16",17,58.04,21.1,872,0,1218,382,382]
["2018-01-16",18,58.04,14.83,840,0,1218,382,382]
["2018-01-16",19,45.43168,0,862,0,1218,357,382]
["2018-01-16",20,43.454450000000001,0,852,0,1218,329,382]
["2018-01-16",21,51.58,11.68,852,0,1218,382,382]
["2018-01-16",22,30.721209999999999,0,843,0,1218,235,382]
["2018-01-16",23,30.098970000000001,0,862,0,1218,156,382]
["2018-01-16",24,24.618559999999999,0,740,0,1218,68,382]
["2018-01-17",1,22.082180000000001,0,724,0,1364,65,236]
["2018-01-17",2,14.82437,0,738,10,1364,0,236]
["2018-01-17",3,13.4876,0,987,262,1364,0,236]
["2018-01-17",4,12.34759,0,988,267,1364,0,236]
["2018-01-17",5,10.773110000000001,0,1090,371,1364,0,236]
["2018-01-17",6,21.09412,0,882,173,1364,0,236]
["2018-01-17",7,31.942129999999999,0,843,82,1364,0,236]
["2018-01-17",8,50,10,870,0,1364,236,236]
["2018-01-17",9,55,10.050000000000001,858,0,1364,236,236]
["2018-01-17",10,52.88,10.39,823,0,1364,236,236]
["2018-01-17",11,52.5,12.62,739,0,1364,236,236]
["2018-01-17",12,51.65,12.66,681,0,1364,236,236]
["2018-01-17",13,49.8,15.05,707,0,1364,236,236]
["2018-01-17",14,50,17.46,717.83400000000006,0,1364,236,236]
["2018-01-17",15,51,18.690000000000001,840,0,1364,236,236]
["2018-01-17",16,51.65,18.54,876,0,1364,236,236]
["2018-01-17",17,53.05,15.01,781,0,1364,236,236]
["2018-01-17",18,59.72,20.82,655,0,1364,236,236]
["2018-01-17",19,56.53,18.09,653,0,1364,236,236]
["2018-01-17",20,55.35,21.09,593,0,1364,236,236]
["2018-01-17",21,50,18.8,784,0,1364,236,236]
["2018-01-17",22,48.8,26.44,774,0,1364,236,236]
["2018-01-17",23,45.14,25.9,791,0,1364,236,236]
["2018-01-17",24,23.99,15.08,738,0,1364,236,236]
["2018-01-18",1,12.66295,0,769,159,1364,0,236]
["2018-01-18",2,9.2946200000000001,0,779,151,1364,0,236]
["2018-01-18",3,9.7278000000000002,0,892,279,1364,0,236]
["2018-01-18",4,9.3301999999999996,0,919,242,1364,0,236]
["2018-01-18",5,9.7337500000000006,0,873,193,1364,0,236]
["2018-01-18",6,14.96275,0,986,275,1364,0,236]
["2018-01-18",7,30.45,0,891,168,1364,0,236]
["2018-01-18",8,42.930619999999998,0,850,179,1364,0,236]
["2018-01-18",9,42.15061,0,848,153,1364,0,236]
["2018-01-18",10,41.996899999999997,0,783,54,1364,0,236]
["2018-01-18",11,40.912050000000001,0,811,84,1364,0,236]
["2018-01-18",12,39.344000000000001,0,790,21,1364,0,236]
["2018-01-18",13,37.265470000000001,0,813,0,1364,156,236]
["2018-01-18",14,31.546299999999999,0,913,0,1364,194,236]
["2018-01-18",15,31.512969999999999,0,900,87,1364,0,236]
["2018-01-18",16,31.536010000000001,0,907,80,1364,0,236]
["2018-01-18",17,32.565989999999999,0,901,4,1364,0,236]
["2018-01-18",18,41.85,1.88,859,0,1364,236,236]
["2018-01-18",19,42.038449999999997,0,836,0,1364,14,286]
["2018-01-18",20,41.492489999999997,0,906,68,1364,0,286]
["2018-01-18",21,38.932690000000001,0,1041,205,1364,0,286]
["2018-01-18",22,34.302300000000002,0,851,55,1364,0,286]
["2018-01-18",23,32.57394,0,841,28,1364,0,286]
["2018-01-18",24,30.453600000000002,0,886,147,1364,0,286]
["2018-01-19",1,30.003319999999999,0,803,0,1364,227,336,{"$nulls":13},"ns1:GME_SLO"]
["2018-01-19",2,29.974519999999998,0,826,0,1364,160,336,{"$nulls":13},58.51]
["2018-01-19",3,29.487279999999998,0,850,47,1364,0,336,{"$nulls":13},53]
["2018-01-19",4,29.559629999999999,0,857,58,1364,0,386,{"$nulls":13},49.6]
["2018-01-19",5,30.016069999999999,0,835,38,1364,0,386,{"$nulls":13},47.9]
["2018-01-19",6,31.761279999999999,0,889,99,1364,0,386,{"$nulls":13},43]
["2018-01-19",7,40.023690000000002,0,829,0,1364,361,386,{"$nulls":13},56.4]
["2018-01-19",8,48.95655,0,881,0,1364,162,386,{"$nulls":13},65.45]
["2018-01-19",9,51.935839999999999,0,961,0,1364,106,386,{"$nulls":13},69.3]
["2018-01-19",10,50.360810000000001,0,938,0,1364,80,386,{"$nulls":13},80]
["2018-01-19",11,49.578150000000001,0,927,0,1364,132,386,{"$nulls":13},82]
["2018-01-19",12,46.875390000000003,0,983,0,1364,292,386,{"$nulls":13},80]
["2018-01-19",13,42.99324,0,952,0,1364,305,386,{"$nulls":13},73]
["2018-01-19",14,41.672539999999998,0,933,0,1364,214,386,{"$nulls":13},67.17]
["2018-01-19",15,39.488430000000001,0,907,0,1364,51,386,{"$nulls":13},66.2]
["2018-01-19",16,41.780029999999996,0,928,0,1364,88,386,{"$nulls":13},69.989999999999995]
["2018-01-19",17,44.304760000000002,0,920,0,1364,36,386,{"$nulls":13},70.849999999999994]
["2018-01-19",18,49.565710000000003,0,891,0,1364,136,386,{"$nulls":13},70.75]
["2018-01-19",19,49.739019999999996,0,908,0,1364,86,386,{"$nulls":13},80.010000000000005]
["2018-01-19",20,44.788789999999999,0,906,0,1364,201,386,{"$nulls":13},74.97]
["2018-01-19",21,39.785510000000002,0,793,0,1364,122,386,{"$nulls":13},70.05]
["2018-01-19",22,37.843629999999997,0,783,29,1364,0,386,{"$nulls":13},69.459999999999994]
["2018-01-19",23,37.53978,0,764,0,1364,65,386,{"$nulls":13},66.25]
["2018-01-19",24,33.411610000000003,0,938,261,1364,0,386,{"$nulls":13},65.150000000000006]
["2018-01-20",1,29.707170000000001,0,678,0,1364,7,386]
["2018-01-20",2,27.8371,0,656,0,1364,24,386]
["2018-01-20",3,28.371780000000001,0,738,0,1314,263,386]
["2018-01-20",4,23.9222,0,735,0,1314,244,386]
["2018-01-20",5,23.36551,0,655,0,1264,136,386]
["2018-01-20",6,26.00666,0,736,0,1264,342,386]
["2018-01-20",7,29.620999999999999,0,653,0,1214,311,386]
["2018-01-20",8,30.851420000000001,0,947,0,1214,260,386]
["2018-01-20",9,33.06541,0,764,0,1164,235,386]
["2018-01-20",10,38.001640000000002,0,791,0,1164,380,386]
["2018-01-20",11,41.657389999999999,0,810,0,1164,373,386]
["2018-01-20",12,47,5.32,738,0,1164,386,386]
["2018-01-20",13,41.930030000000002,0,802,0,1164,331,436]
["2018-01-20",14,41.447209999999998,0,901,0,1164,292,436]
["2018-01-20",15,39.003480000000003,0,898,0,1164,214,436]
["2018-01-20",16,40.007249999999999,0,819,0,1164,13,436]
["2018-01-20",17,41.8048,0,827,0,1164,200,436]
["2018-01-20",18,50,5.32,877,0,1164,436,436]
["2018-01-20",19,49.384059999999998,0,903,0,1164,353,436]
["2018-01-20",20,43.98151,0,817,0,1164,38,436]
["2018-01-20",21,39.16254,0,806,0,1164,47,436]
["2018-01-20",22,36.36618,0,806,0,1164,211,436]
["2018-01-20",23,36.328789999999998,0,859,92,1164,0,436]
["2018-01-20",24,32.669080000000001,0,823,159,1164,0,436]
["2018-01-21",1,31.875630000000001,0,774,0,1164,54,536]
["2018-01-21",2,30.41011,0,765,0,1164,105,536]
["2018-01-21",3,29.243839999999999,0,766,0,1164,74,536]
["2018-01-21",4,27.71313,0,740,0,1164,0,536]
["2018-01-21",5,25.562470000000001,0,793,120.61,1164,0,536]
["2018-01-21",6,27.675270000000001,0,659,17.004000000000001,1164,0,536]
["2018-01-21",7,28.472519999999999,0,428,0,1164,0,536]
["2018-01-21",8,30.306280000000001,0,811,0,1164,410,536]
["2018-01-21",9,32.485819999999997,0,838,0,1164,369,536]
["2018-01-21",10,35.298690000000001,0,744,0,1164,410,536]
["2018-01-21",11,38.881570000000004,0,637,0,1164,328,536]
["2018-01-21",12,40.928220000000003,0,646,0,1164,336,536]
["2018-01-21",13,40.932839999999999,0,634,0,1164,344,536]
["2018-01-21",14,37.770000000000003,0,340,0,1164,0,536]
["2018-01-21",15,33.838070000000002,0,616,0,1164,219,536]
["2018-01-21",16,34.623899999999999,0,587,0,1164,124,536]
["2018-01-21",17,38.039270000000002,0,560,0,1164,130,536]
["2018-01-21",18,42.930819999999997,0,680,0,1164,162,536]
["2018-01-21",19,48.079210000000003,0,795,0,1164,222,536]
["2018-01-21",20,42.915419999999997,0,799,0,1164,248,536]
["2018-01-21",21,37.460929999999998,0,802,0,1164,231,536]
["2018-01-21",22,32.534770000000002,0,787,0,1164,283,536]
["2018-01-21",23,32.50217,0,838,0,1164,160,536]
["2018-01-21",24,30.200569999999999,0,810,0,1164,267,536]
["2018-01-22",1,27.064109999999999,0,529.88499999999999,0,923,2.8849999999999998,727]
["2018-01-22",2,20,0,885.327,670.327,923,0,727]
["2018-01-22",3,16.220300000000002,0,802,32,923,0,727]
["2018-01-22",4,12.88425,0,808,343.38099999999997,923,0,627]
["2018-01-22",5,15.516170000000001,0,827,0,923,21,627]
["2018-01-22",6,25.01108,0,846,0,923,298,627]
["2018-01-22",7,33.078429999999997,0,793,0,1123,344,577]
["2018-01-22",8,48.15,5.2,909,0,1123,577,577]
["2018-01-22",9,45.056719999999999,0,949,0,1123,530,577]
["2018-01-22",10,50.39,4.49,929,0,1123,577,577]
["2018-01-22",11,44.984699999999997,0,993,0,1123,460,577]
["2018-01-22",12,48.393450000000001,0,937.61900000000003,0,1123,320.61900000000003,577]
["2018-01-22",13,47,0,548,0,1123,0,577]
["2018-01-22",14,47.39,0,553,0,1123,0,577]
["2018-01-22",15,46.335650000000001,0,1078,0,1123,440,577]
["2018-01-22",16,43.942700000000002,0,989,0,1123,327,577]
["2018-01-22",17,43.651380000000003,0,1054,0,1123,563,577]
["2018-01-22",18,51,1.5,965,0,1123,577,577]
["2018-01-22",19,51,0,949,0,1123,392.536,577]
["2018-01-22",20,48.05095,0,934,0,1123,575,577]
["2018-01-22",21,42.822180000000003,0,983,0,1123,530,627]
["2018-01-22",22,38.986229999999999,0,883,0,1123,371,677]
["2018-01-22",23,37.992130000000003,0,886,0,923,563,677]
["2018-01-22",24,35.837339999999998,0,794,0,923,271,677]
["2018-01-23",1,34.200000000000003,0,863,0,1008,190,592]
["2018-01-23",2,32.520740000000004,0,861,0,1008,198,592]
["2018-01-23",3,31.5397,0,810,0,1008,23,592]
["2018-01-23",4,30.381419999999999,0,806,0,1008,120,592]
["2018-01-23",5,30.970040000000001,0,808,0,1008,96,592]
["2018-01-23",6,32.484119999999997,0,861,0,1008,112,592]
["2018-01-23",7,39.997480000000003,0,876,0,1208,487,492]
["2018-01-23",8,48.930669999999999,0,915,0,1208,396,492]
["2018-01-23",9,52.735010000000003,0,924,0,1208,362,492]
["2018-01-23",10,50.7864,0,954,0,1208,387,492]
["2018-01-23",11,48.199190000000002,0,951,0,1208,283,492]
["2018-01-23",12,44.912889999999997,0,940,0,1208,347,492]
["2018-01-23",13,41.940260000000002,0,943,0,1208,295,492]
["2018-01-23",14,41.828240000000001,0,957,0,1208,365,492]
["2018-01-23",15,38.996949999999998,0,997,0,1208,306,492]
["2018-01-23",16,37.498829999999998,0,991,0,1208,263,492]
["2018-01-23",17,35.62547,0,967,0,1208,337,492]
["2018-01-23",18,40.936610000000002,0,1029,0,1208,463,492]
["2018-01-23",19,40.984059999999999,0,965,0,1208,367,392]
["2018-01-23",20,34.589239999999997,0,924,0,1208,324,392]
["2018-01-23",21,33.24727,0,920,0,1208,337,392]
["2018-01-23",22,31,1.38,951,0,1208,292,292]
["2018-01-23",23,28.033519999999999,0,945,0,1008,253,292]
["2018-01-23",24,13.640269999999999,0,849,0,1008,158,292]
["2018-01-24",1,44.66,31.2,741,0,1208,292,292]
["2018-01-24",2,11.206910000000001,0,748,0,1208,178,292]
["2018-01-24",3,10.34094,0,711,7,1208,0,292]
["2018-01-24",4,9.2645599999999995,0,761,0,1208,32,292]
["2018-01-24",5,11.229340000000001,0,823,0,1208,263,292]
["2018-01-24",6,31.1,14.36,771,0,1208,292,292]
["2018-01-24",7,49.08,20.25,660,0,1208,292,292]
["2018-01-24",8,50.32,9.4,653,0,1208,292,292]
["2018-01-24",9,61.66,21.66,775,0,1208,292,292]
["2018-01-24",10,51.88,19.22,658,0,1208,292,292]
["2018-01-24",11,48.6,18.03,649,0,1208,292,292]
["2018-01-24",12,48.1,18.2,574,0,1208,292,292]
["2018-01-24",13,46.36,16.54,603,0,1208,292,292]
["2018-01-24",14,47.58,18.52,1144,0,1208,342,342]
["2018-01-24",15,48.49,23.44,591,0,1208,342,342]
["2018-01-24",16,50.31,24.2,673,0,1208,342,342]
["2018-01-24",17,61.66,32.659999999999997,557,0,1208,342,342]
["2018-01-24",18,72.87,43.17,551,0,1208,342,342]
["2018-01-24",19,72.87,43.6,655,0,1208,342,342]
["2018-01-24",20,70.83099,42.460990000000002,767,0,1208,342,342]
["2018-01-24",21,54.82,29.76,579,0,1208,342,342]
["2018-01-24",22,49.65,31.39,849,0,1208,342,342]
["2018-01-24",23,49.21,32.72,697,0,1208,342,342]
["2018-01-24",24,46.89,35.06,742,0,1208,342,342]
["2018-01-25",1,47.26,42.54,708,0,1208,342,342]
["2018-01-25",2,44.8,39.35,764,0,1208,342,342]
["2018-01-25",3,43.28,39.409999999999997,847,0,1208,342,342]
["2018-01-25",4,42.86,38.17,868,0,1208,342,342]
["2018-01-25",5,43.01,38.270000000000003,777,0,1208,342,342]
["2018-01-25",6,44.67,30.68,591,0,1208,342,342]
["2018-01-25",7,50.82,22.7,662,0,1208,342,342]
["2018-01-25",8,58.98,18.04,671,0,1208,342,342]
["2018-01-25",9,71.541409999999999,30.271409999999999,663,0,1208,342,342]
["2018-01-25",10,67,27.06,700,0,1208,342,342]
["2018-01-25",11,51.57,11.99,739,0,1208,392,392]
["2018-01-25",12,51.06,11.26,691,0,1208,392,392]
["2018-01-25",13,49.47,9.42,625,0,1208,392,392]
["2018-01-25",14,49.09,7.96,793,0,1208,442,442]
["2018-01-25",15,50.57,6.59,934,0,1208,442,442]
["2018-01-25",16,47.03,1.74,1055,0,1208,442,442]
["2018-01-25",17,58,12.53,956,0,1208,492,492]
["2018-01-25",18,72.59,23.22,883,0,1208,492,492]
["2018-01-25",19,71.23,18.47,971,0,1208,492,492]
["2018-01-25",20,65,15.07,1015,0,1208,542,542]
["2018-01-25",21,51.22,7.51,817,0,1208,542,542]
["2018-01-25",22,48.66,9.68,867,0,1208,542,542]
["2018-01-25",23,38.615389999999998,0,1068,0,1208,586,592]
["2018-01-25",24,34.90025,0,950,0,1208,520,592]
["2018-01-26",1,37.229529999999997,0,855,0,908,438,692]
["2018-01-26",2,35.032980000000002,0,887,0,908,198,692]
["2018-01-26",3,34.1,0,817,0,908,67,692]
["2018-01-26",4,33.00797,0,890,0,908,129,692]
["2018-01-26",5,32.912700000000001,0,893,0,908,199,692]
["2018-01-26",6,34.9,0,919,0,908,469,692]
["2018-01-26",7,39.911380000000001,0,946,0,908,591,692]
["2018-01-26",8,51.272469999999998,0,544,0,1008,222,692]
["2018-01-26",9,54.722479999999997,0,1045,0,1008,661,692]
["2018-01-26",10,54.520949999999999,0,748.97699999999998,0,1058,330.97699999999998,692]
["2018-01-26",11,54.018689999999999,0,459,0,1058,112,692]
["2018-01-26",12,53.180160000000001,0,629,0,1058,348,692]
["2018-01-26",13,50.23,0,701,0,1058,533,692]
["2018-01-26",14,49.200400000000002,0,521,0,1058,357,692]
["2018-01-26",15,48.959409999999998,0,535.54399999999998,0,1058,282.54399999999998,692]
["2018-01-26",16,50.5,2.25,993,0,1008,692,692]
["2018-01-26",17,53.86,5.61,909,0,1008,692,692]
["2018-01-26",18,51.15072,0,846,0,1008,548,692]
["2018-01-26",19,54.702759999999998,0,850,0,1008,395,692]
["2018-01-26",20,52.087269999999997,0,814,0,908,422,692]
["2018-01-26",21,50.5,4.5,927,0,908,692,692]
["2018-01-26",22,48.32,7.88,941,0,908,692,692]
["2018-01-26",23,46.92,6.49,958,0,908,692,692]
["2018-01-26",24,39,0,1008,0,908,673,692]
["2018-01-27",1,36.811259999999997,0,814,0,918,266,682]
["2018-01-27",2,33.799999999999997,0,791,0,918,182,682]
["2018-01-27",3,32.86786,0,772,0,918,18,682]
["2018-01-27",4,32.530540000000002,0,787,0,918,191,682]
["2018-01-27",5,32.530880000000003,0,856,0,918,232,682]
["2018-01-27",6,31.79278,0,781,0,918,274,682]
["2018-01-27",7,32.508110000000002,0,829,0,918,159,682]
["2018-01-27",8,34.652900000000002,0,1042,0,918,381,682]
["2018-01-27",9,49.99,6.54,1045,0,918,682,682]
["2018-01-27",10,50,2.81,1017.654,0,918,682,682]
["2018-01-27",11,49.79,2.75,970,0,918,682,682]
["2018-01-27",12,46.73,2.8,951,0,918,682,682]
["2018-01-27",13,43.93,2.0099999999999998,959,0,918,682,682]
["2018-01-27",14,38.063009999999998,0,950,0,918,581,682]
["2018-01-27",15,32.5,0,936,0,918,453,682]
["2018-01-27",16,32.1,0,1009,0,918,589.76199999999994,682]
["2018-01-27",17,32.1,0.04,1107,0,918,682,682]
["2018-01-27",18,50.03,13.03,1026,0,918,682,682]
["2018-01-27",19,51.67,11.97,844,0,1218,482,482]
["2018-01-27",20,52.26,18.190000000000001,838,0,1218,482,482]
["2018-01-27",21,50.04,22.15,762,0,1218,482,482]
["2018-01-27",22,47.1,35.19,725,0,1218,482,482]
["2018-01-27",23,44.8,33.82,764,0,1218,482,482]
["2018-01-27",24,42.33,42.23,783,0,1218,482,482]
["2018-01-28",1,46.04,46.08,753,0,1218,382,382]
["2018-01-28",2,43.66,55.68,800,0,1218,382,382]
["2018-01-28",3,42.06,61.49,911,0,1218,382,382]
["2018-01-28",4,41.25,53.44,927,0,1218,382,382]
["2018-01-28",5,38.69,47.83,902,0,1218,382,382]
["2018-01-28",6,40.700000000000003,40.659999999999997,897,0,1218,382,382]
["2018-01-28",7,42.31,42.56,915,0,1218,382,382]
["2018-01-28",8,43.46,41.37,838,0,1218,382,382]
["2018-01-28",9,43.99,33.65,721,0,1218,382,382]
["2018-01-28",10,45.42,33.770000000000003,666,0,1218,382,382]
["2018-01-28",11,45.4,31.36,673,0,1218,382,382]
["2018-01-28",12,44.61,32.92,670,0,1218,382,382]
["2018-01-28",13,43.46,31.82,639,0,1218,382,382]
["2018-01-28",14,42.62,36.299999999999997,706,0,1218,382,382]
["2018-01-28",15,42.97,32.65,712,0,1218,382,382]
["2018-01-28",16,43.55,33.46,734,0,1218,382,382]
["2018-01-28",17,46.64,35.840000000000003,646,0,1218,382,382]
["2018-01-28",18,47.78,35.979999999999997,595,0,1218,382,382]
["2018-01-28",19,53.14,34.590000000000003,743,0,1218,382,382]
["2018-01-28",20,53.7,39.53,763,0,1218,382,382]
["2018-01-28",21,51.7,41.23,910,0,1218,482,482]
["2018-01-28",22,49.93,39.520000000000003,882,0,1218,482,482]
["2018-01-28",23,32.1,21.25,865,0,1218,532,532]
["2018-01-28",24,29,28.5,878,0,1218,532,532]
["2018-01-29",1,29.1,29.15,1027,0,1218,532,532]
["2018-01-29",2,29.1,33.19,947,0,1218,532,532]
["2018-01-29",3,3.61,23.86,887,0,1218,532,532]
["2018-01-29",4,3.6,23.69,879,0,1218,532,532]
["2018-01-29",5,32.1,52.06,954,0,1218,432,432]
["2018-01-29",6,41.29,42.19,835,0,1218,382,382]
["2018-01-29",7,49.69,37.26,1130,0,1218,382,382]
["2018-01-29",8,55.74,25.76,867,0,1218,382,382]
["2018-01-29",9,56.55,27.23,601,0,1218,382,382]
["2018-01-29",10,55,26.96,701,0,1218,382,382]
["2018-01-29",11,51.6,23.51,616,0,1218,382,382]
["2018-01-29",12,49.71,21.64,564,0,1218,382,382]
["2018-01-29",13,47.46,28.49,618,0,1218,382,382]
["2018-01-29",14,48,25.06,654,0,1218,382,382]
["2018-01-29",15,49.24,19.62,708,0,1218,382,382]
["2018-01-29",16,51.8,21.28,697,0,1218,382,382]
["2018-01-29",17,55.78,25.3,790,0,1218,382,382]
["2018-01-29",18,60.14,28.16,739,0,1218,382,382]
["2018-01-29",19,62.7,28.44,750,0,1218,382,382]
["2018-01-29",20,55.79,25.86,721,0,1218,382,382]
["2018-01-29",21,52.18,22.41,765,0,1218,382,382]
["2018-01-29",22,49.24,27.2,835,0,1218,382,382]
["2018-01-29",23,49,34.92,818,0,1218,382,382]
["2018-01-29",24,29,18.53,817,0,1218,382,382]
["2018-01-30",1,13.96561,0,784,0,1218,370,532]
["2018-01-30",2,13.90719,0,739,0,1218,231,532]
["2018-01-30",3,13.00634,0,793,0,1218,208,532]
["2018-01-30",4,13.80434,0,796,0,1218,136,532]
["2018-01-30",5,15.501609999999999,0,744,0,1218,131,432]
["2018-01-30",6,24.021599999999999,0,766,0,1218,309,382]
["2018-01-30",7,34,0,789,0,1218,161,382]
["2018-01-30",8,49,4.41,878,0,1218,382,382]
["2018-01-30",9,44.847709999999999,0,925,0,1218,230,382]
["2018-01-30",10,41.367080000000001,0,919,0,1218,160,382]
["2018-01-30",11,38.930500000000002,0,909,0,1218,185,382]
["2018-01-30",12,42.54,3.59,919,0,1218,382,382]
["2018-01-30",13,43.5,5.58,958,0,1218,382,382]
["2018-01-30",14,37.021340000000002,0,948,0,1218,352,382]
["2018-01-30",15,39.982729999999997,0,951,0,1218,334,382]
["2018-01-30",16,41.918559999999999,0,914,0,1218,81,382]
["2018-01-30",17,44.94905,0,930,0,1218,4,382]
["2018-01-30",18,52.386510000000001,0,924,0,1218,116,382]
["2018-01-30",19,57.972090000000001,0,747,0,1218,0,532]
["2018-01-30",20,53.78,0,678,0,1218,0,532]
["2018-01-30",21,44.981789999999997,0,938,0,1218,400,532]
["2018-01-30",22,38.965409999999999,0,959,0,1218,471,532]
["2018-01-30",23,38.528799999999997,0,883,0,1218,469,532]
["2018-01-30",24,34.1,0,876,0,1218,432,532]
["2018-01-31",1,29.607430000000001,0,821,0,1218,225,532]
["2018-01-31",2,28.9833,0,917,0,1218,446,532]
["2018-01-31",3,27.242249999999999,0,888,0,1218,432,532]
["2018-01-31",4,17.96865,0,893,0,1218,435,532]
["2018-01-31",5,19.526299999999999,0,916,0,1218,503,532]
["2018-01-31",6,26.37407,0,884,0,1218,513,532]
["2018-01-31",7,48.53,16.79,917,0,1218,482,482]
["2018-01-31",8,44.98,9.4499999999999993,911,0,1218,482,482]
["2018-01-31",9,60.86,24.89,778,0,1218,382,382]
["2018-01-31",10,60.86,29.44,831,0,1218,382,382]
["2018-01-31",11,39.64,8.93,879,0,1218,382,382]
["2018-01-31",12,50.88,20.85,796,0,1218,382,382]
["2018-01-31",13,48.64,19.03,737,0,1218,382,382]
["2018-01-31",14,48.78,20.73,739,0,1218,382,382]
["2018-01-31",15,48.95,19.32,798,0,1218,382,382]
["2018-01-31",16,29.5,0.47,939,0,1218,382,382]
["2018-01-31",17,32.01,1.85,905,0,1218,382,382]
["2018-01-31",18,61.56,29.31,746,0,1218,382,382]
["2018-01-31",19,60,25.64,714,0,1218,382,382]
["2018-01-31",20,54,21.48,764,0,1218,382,382]
["2018-01-31",21,32,2.7,1080,0,1218,482,482]
["2018-01-31",22,29.5,1.44,1215,0,1218,532,532]
["2018-01-31",23,28.315380000000001,0,1062,0,1218,518,532]
["2018-01-31",24,24.983609999999999,0,995,0,1218,522,532]
["2018-02-01",1,23.944700000000001,0,759,0,1013,231,487]
["2018-02-01",2,24.223690000000001,0,796,0,1013,266,487]
["2018-02-01",3,24.06203,0,797,0,1013,212,487]
["2018-02-01",4,20.08586,0,731,18,1013,0,487]
["2018-02-01",5,22.234529999999999,0,731,0,1013,153,487]
["2018-02-01",6,25.24718,0,719,0,1013,148,487]
["2018-02-01",7,32.799999999999997,0,776,0,1013,228,487]
["2018-02-01",8,41.051090000000002,0,829,0,1013,202,487]
["2018-02-01",9,41.17389,0,888,0,1013,105,387]
["2018-02-01",10,40.924250000000001,0,880,0,1013,206,387]
["2018-02-01",11,37.186489999999999,0,850,0,1013,291,387]
["2018-02-01",12,49.7,17.350000000000001,961,0,1013,387,387]
["2018-02-01",13,48.91,17.829999999999998,955,0,1013,387,387]
["2018-02-01",14,48.93,16.71,966,0,1013,387,387]
["2018-02-01",15,46.68,14.3,1031,0,1013,387,387]
["2018-02-01",16,40.1,0,960,0,1013,297,387]
["2018-02-01",17,42.043149999999997,0,852,0,1013,109,387]
["2018-02-01",18,46.315689999999996,0,880,0,1013,112,387]
["2018-02-01",19,44.979489999999998,0,849,0,1013,85,387]
["2018-02-01",20,42.917319999999997,0,835,48,1013,0,387]
["2018-02-01",21,39.984299999999998,0,919,23,1013,0,487]
["2018-02-01",22,36.949689999999997,0,850,0,1013,236,487]
["2018-02-01",23,32.202919999999999,0,844,0,1013,242,487]
["2018-02-01",24,28.971920000000001,0,962,0,1013,277,487]
["2018-02-02",1,30.719650000000001,0,809,0,959,304,541]
["2018-02-02",2,30.088290000000001,0,812,0,959,222,541]
["2018-02-02",3,29.793310000000002,0,808,0,959,154,541]
["2018-02-02",4,29.73507,0,804,0,959,140,541]
["2018-02-02",5,30.0959,0,805,0,959,245,541]
["2018-02-02",6,32.970239999999997,0,815,0,959,224,541]
["2018-02-02",7,37.4,0,871,0,959,421,541]
["2018-02-02",8,45.794319999999999,0,913,0,959,336,541]
["2018-02-02",9,48.717469999999999,0,938,0,959,253,541]
["2018-02-02",10,47.955710000000003,0,943,0,959,272,491]
["2018-02-02",11,47.938609999999997,0,940,0,959,299,491]
["2018-02-02",12,47.088059999999999,0,880,0,959,238,491]
["2018-02-02",13,44.90108,0,985,0,959,367,491]
["2018-02-02",14,40.951430000000002,0,1021,0,959,404,491]
["2018-02-02",15,40.903399999999998,0,1007,0,959,267,491]
["2018-02-02",16,41.11139,0,976,0,959,250,491]
["2018-02-02",17,43.2911,0,1010,0,959,402,491]
["2018-02-02",18,48.01896,0,958,0,959,261,491]
["2018-02-02",19,47.955550000000002,0,960,0,959,241,541]
["2018-02-02",20,46.425359999999998,0,959,0,959,76,541]
["2018-02-02",21,43.391739999999999,0,977,36,1159,0,541]
["2018-02-02",22,40.058810000000001,0,917,0,1159,10,541]
["2018-02-02",23,40.076560000000001,0,1030,203,1159,0,641]
["2018-02-02",24,36.080350000000003,0,1401,677,1159,0,641]
["2018-02-03",1,35.392110000000002,0,1110,283,1070,0,830]
["2018-02-03",2,34.044519999999999,0,1290,452,1070,0,830]
["2018-02-03",3,34.020200000000003,0,1224,432,1070,0,830]
["2018-02-03",4,34.091700000000003,0,1305,505,1070,0,830]
["2018-02-03",5,33.733449999999998,0,1172,346,1070,0,830]
["2018-02-03",6,34.306829999999998,0,1030,38,1070,0,830]
["2018-02-03",7,33.95064,0,1017,52,1070,0,830]
["2018-02-03",8,34.35416,0,1059,0,1070,145,830]
["2018-02-03",9,41.878880000000002,0,1144,0,1070,91,830]
["2018-02-03",10,45.452579999999998,0,1106,0,1070,318,830]
["2018-02-03",11,45.835850000000001,0,1072,0,1070,344,830]
["2018-02-03",12,47.079459999999997,0,1156,0,1070,422,830]
["2018-02-03",13,46.31,0,1108.087,0,1070,399.08699999999999,830]
["2018-02-03",14,43.724530000000001,0,1015.126,0,1070,115.126,830]
["2018-02-03",15,39.973799999999997,0,1114,0,1070,340,830]
["2018-02-03",16,39.116790000000002,0,1128,0,1070,222,830]
["2018-02-03",17,40.962829999999997,0,1062,0,1070,211,830]
["2018-02-03",18,47.377809999999997,0,1165,0,1070,523,830]
["2018-02-03",19,50.536960000000001,0,1104,0,1070,441,830]
["2018-02-03",20,49.975360000000002,0,1029,0,1070,247,830]
["2018-02-03",21,41.764189999999999,0,1150,59,1070,0,830]
["2018-02-03",22,38.46669,0,986,0,1070,57,830]
["2018-02-03",23,39.089010000000002,0,1129,152,1070,0,830]
["2018-02-03",24,35.388390000000001,0,1019,199,1070,0,830]
["2018-02-04",1,32.022100000000002,0,889,0,984,46,916]
["2018-02-04",2,31.296330000000001,0,961,134,984,0,916]
["2018-02-04",3,30.960419999999999,0,1100,317,984,0,916]
["2018-02-04",4,30.987670000000001,0,1153,370,984,0,916]
["2018-02-04",5,30.83201,0,1165,391,984,0,916]
["2018-02-04",6,30.792079999999999,0,1106,315,984,0,916]
["2018-02-04",7,30.836490000000001,0,1139,243,1089,0,811]
["2018-02-04",8,31.226420000000001,0,1178,306,1089,0,811]
["2018-02-04",9,31.370270000000001,0,1082,241,1089,0,811]
["2018-02-04",10,32.380000000000003,0,858.255,140.255,1089,0,811]
["2018-02-04",11,33.097250000000003,0,954,370,1089,0,811]
["2018-02-04",12,34.437829999999998,0,893,302,1089,0,811]
["2018-02-04",13,33.399279999999997,0,729,161,1089,0,811]
["2018-02-04",14,32.083669999999998,0,978,397,1089,0,811]
["2018-02-04",15,31.610499999999998,0,1113,554,1089,0,811]
["2018-02-04",16,32.089239999999997,0,1053,467,1089,0,811]
["2018-02-04",17,34.251220000000004,0,1240,637,1089,0,811]
["2018-02-04",18,39.706530000000001,0,1104,367,1089,0,811]
["2018-02-04",19,42.913780000000003,0,1008,151,1089,0,811]
["2018-02-04",20,40.014969999999998,0,954,77,1089,0,811]
["2018-02-04",21,36.145330000000001,0,1147,274,1089,0,811]
["2018-02-04",22,34.996180000000003,0,1102,222,1089,0,811]
["2018-02-04",23,35.047229999999999,0,1069,187,1089,0,811]
["2018-02-04",24,32.92295,0,1193,298,1089,0,811]
["2018-02-05",1,32.137599999999999,0,1059,287,1073,0,827]
["2018-02-05",2,31.179279999999999,0,1046,278,1073,0,827]
["2018-02-05",3,30.919530000000002,0,1176,409,1073,0,827]
["2018-02-05",4,30.925339999999998,0,1197,457,1073,0,827]
["2018-02-05",5,30.575340000000001,0,1130,386,1073,0,827]
["2018-02-05",6,33.67109,0,814,0,1073,2,827]
["2018-02-05",7,41.413229999999999,0,910,0,873,336,627]
["2018-02-05",8,54.460479999999997,0,839.52499999999998,0,873,205.52500000000001,627]
["2018-02-05",9,58.057600000000001,0,936,0,978,275,522]
["2018-02-05",10,57.12,0,962,0,978,294,522]
["2018-02-05",11,54.04,0,905.97399999999993,0,978,253.97399999999999,522]
["2018-02-05",12,51.882129999999997,0,943,0,978,234,522]
["2018-02-05",13,47.463569999999997,0,939,0,978,207,522]
["2018-02-05",14,45.531230000000001,0,902,0,978,157,522]
["2018-02-05",15,46.901919999999997,0,896,0,978,50,522]
["2018-02-05",16,48.767069999999997,0,952,0,978,64,522]
["2018-02-05",17,53.4,0,896,0,978,66,522]
["2018-02-05",18,56.931350000000002,0,813,0,978,0,522]
["2018-02-05",19,58.99,0,773,0,978,0,522]
["2018-02-05",20,55.41104,0,872,0,978,70,522]
["2018-02-05",21,47.754330000000003,0,945,166,978,0,522]
["2018-02-05",22,39.966259999999998,0,1236,434,978,0,522]
["2018-02-05",23,39,0,1226,417,978,0,522]
["2018-02-05",24,36.016449999999999,0,1302,648,978,0,522]
["2018-02-06",1,36.120959999999997,0,1247,605,978,0,522]
["2018-02-06",2,35,0,1543,898,978,0,522]
["2018-02-06",3,30.1,4.66,1623,978,978,0,522]
["2018-02-06",4,25,10.38,1625,978,978,0,522]
["2018-02-06",5,30.1,6.15,1619,978,978,0,522]
["2018-02-06",6,37.358609999999999,0,1179,349,978,0,522]
["2018-02-06",7,43.946330000000003,0,1335,484,978,0,522]
["2018-02-06",8,56.77,0,1561,571,978,0,522]
["2018-02-06",9,62.51,0,1462,424,978,0,522]
["2018-02-06",10,61.612200000000001,0,1436,377,978,0,522]
["2018-02-06",11,54.942360000000001,0,1402,351,978,0,522]
["2018-02-06",12,47.960790000000003,0,1277,137,978,0,522]
["2018-02-06",13,44.952249999999999,0,1203,183,978,0,522]
["2018-02-06",14,44.612450000000003,0,1244,219,978,0,522]
["2018-02-06",15,46.924889999999998,0,1226,202,978,0,522]
["2018-02-06",16,49.44614,0,1342,297,978,0,522]
["2018-02-06",17,53.753790000000002,0,1699,719,978,0,522]
["2018-02-06",18,60.21,0,1261,240,978,0,522]
["2018-02-06",19,65.499709999999993,0,1161,148,978,0,522]
["2018-02-06",20,58.081969999999998,0,1413,482,978,0,522]
["2018-02-06",21,47.910409999999999,0,1296,450,978,0,522]
["2018-02-06",22,40.673189999999998,0,1317,552,978,0,522]
["2018-02-06",23,38.138170000000002,0,1372,564,978,0,522]
["2018-02-06",24,38.031559999999999,0,1495,839,978,0,522]
["2018-02-07",1,34.432600000000001,0,1041,205,568,0,732]
["2018-02-07",2,35.094819999999999,0,1065,266,568,0,732]
["2018-02-07",3,34.646470000000001,0,1132,347,568,0,732]
["2018-02-07",4,34.355350000000001,0,1173,469,568,0,732]
["2018-02-07",5,34.484360000000002,0,1144,423,568,0,732]
["2018-02-07",6,34.084910000000001,0,1140,433,568,0,732]
["2018-02-07",7,41.939810000000001,0,1279,494,673,0,627]
["2018-02-07",8,59.061900000000001,0,1237,341,873,0,627]
["2018-02-07",9,61.326920000000001,0,1321,390,873,0,627]
["2018-02-07",10,58.970230000000001,0,1283,320,873,0,627]
["2018-02-07",11,57.876620000000003,0,1250,287,873,0,627]
["2018-02-07",12,46.991459999999996,0,1178,221,873,0,627]
["2018-02-07",13,44.95055,0,1080,123,873,0,627]
["2018-02-07",14,46.22439,0,1124,171,873,0,627]
["2018-02-07",15,48.99579,0,1259,307,873,0,627]
["2018-02-07",16,50.989319999999999,0,1448,506,873,0,627]
["2018-02-07",17,53.456600000000002,0,1368,434,873,0,627]
["2018-02-07",18,60.192010000000003,0,1236,277,873,0,627]
["2018-02-07",19,64.144869999999997,0,1149,212,873,0,627]
["2018-02-07",20,56.557079999999999,0,1161,244,873,0,627]
["2018-02-07",21,48.185749999999999,0,896,0,873,62,627]
["2018-02-07",22,42.95543,0,791,19,873,0,627]
["2018-02-07",23,43.02064,0,775,0,873,50,627]
["2018-02-07",24,40.555570000000003,0,953,244,768,0,732]
["2018-02-08",1,40.105550000000001,0,936,159,558,0,742]
["2018-02-08",2,38.553879999999999,0,1080,346,558,0,742]
["2018-02-08",3,38.301250000000003,0,1099,493,558,0,742]
["2018-02-08",4,30.2,7.82,1031,558,558,0,742]
["2018-02-08",5,30.2,6.04,1024,558,558,0,742]
["2018-02-08",6,39.87641,0,1023,496,558,0,742]
["2018-02-08",7,38.049999999999997,6.46,1213,558,558,0,742]
["2018-02-08",8,61.071129999999997,0,1291,447,758,0,742]
["2018-02-08",9,66.499840000000006,0,1093,215,758,0,742]
["2018-02-08",10,66.975650000000002,0,1082,230,758,0,742]
["2018-02-08",11,59.934600000000003,0,1005,149,758,0,742]
["2018-02-08",12,59.596409999999999,0,996,155,758,0,742]
["2018-02-08",13,50.025219999999997,0,890,35,758,0,742]
["2018-02-08",14,47.804920000000003,0,1020,168,758,0,742]
["2018-02-08",15,49.08961,0,1203,326,758,0,742]
["2018-02-08",16,51.977420000000002,0,1245,354,758,0,742]
["2018-02-08",17,55.437600000000003,0,1190,299,758,0,742]
["2018-02-08",18,63.140210000000003,0,1036,130,758,0,742]
["2018-02-08",19,61.546129999999998,0,939,0,758,20,742]
["2018-02-08",20,57.0944,0,1003,0,758,5,742]
["2018-02-08",21,47.45767,0,965,0,758,182,742]
["2018-02-08",22,41.979599999999998,0,779,41,758,0,742]
["2018-02-08",23,41.915619999999997,0,791,121,758,0,742]
["2018-02-08",24,39.581910000000001,0,921,279,758,0,742]
["2018-02-09",1,33.714410000000001,0,897,92,608,0,742]
["2018-02-09",2,32.129190000000001,0,1056,296,608,0,742]
["2018-02-09",3,31.314730000000001,0,1043,286,608,0,742]
["2018-02-09",4,32.155099999999997,0,1073,319,608,0,742]
["2018-02-09",5,32.503210000000003,0,1047,296,608,0,742]
["2018-02-09",6,32.838970000000003,0,918,102,758,0,742]
["2018-02-09",7,35.059469999999997,0,804,0,758,3,742]
["2018-02-09",8,46.146830000000001,0,883,0,758,50,742]
["2018-02-09",9,49.549289999999999,0,956,0,758,202,742]
["2018-02-09",10,47.344340000000003,0,918,0,758,202,742]
["2018-02-09",11,45.417650000000002,0,919,0,758,238,742]
["2018-02-09",12,39.922690000000003,0,925,0,758,351,742]
["2018-02-09",13,40.066929999999999,0,921,0,758,343,742]
["2018-02-09",14,40.068739999999998,0,923,0,758,291,742]
["2018-02-09",15,42.344389999999997,0,922,0,758,156,742]
["2018-02-09",16,43.942230000000002,0,922,0,758,150,742]
["2018-02-09",17,46.181719999999999,0,998,0,758,288,742]
["2018-02-09",18,49.593470000000003,0,987,0,758,304,742]
["2018-02-09",19,49.9968,0,913,0,758,259,742]
["2018-02-09",20,45.9908,0,929,0,758,263,742]
["2018-02-09",21,40.016919999999999,0,878,0,958,280,942]
["2018-02-09",22,40.943669999999997,0,963,0,958,354,942]
["2018-02-09",23,41.47833,0,850,0,608,185,942]
["2018-02-09",24,40.440739999999998,0,744,0,608,48,942]
["2018-02-10",1,35.49727,0,840,0,760,157,840]
["2018-02-10",2,34.51782,0,788,15,760,0,840]
["2018-02-10",3,34.282359999999997,0,925,170,760,0,840]
["2018-02-10",4,34.131329999999998,0,1038,371,760,0,840]
["2018-02-10",5,34.681789999999999,0,1000,272,760,0,840]
["2018-02-10",6,33.736840000000001,0,954,224,960,0,840]
["2018-02-10",7,35.256050000000002,0,1203,184,1060,0,840]
["2018-02-10",8,40.020510000000002,0,1127,8,1060,0,840]
["2018-02-10",9,45.90361,0,916,0,1060,24,840]
["2018-02-10",10,46.909100000000002,0,941,0,1060,29,840]
["2018-02-10",11,46.937690000000003,0,946,49,1060,0,840]
["2018-02-10",12,48,0,953,59,1060,0,840]
["2018-02-10",13,45.915559999999999,0,884,35,1060,0,840]
["2018-02-10",14,42.47,0,888,52,1060,0,840]
["2018-02-10",15,40.282620000000001,0,1049,57,1060,0,840]
["2018-02-10",16,40.02637,0,1099,50,1060,0,840]
["2018-02-10",17,40.20487,0,1012,9,1060,0,840]
["2018-02-10",18,42.978760000000001,0,925,40,1060,0,840]
["2018-02-10",19,45.444369999999999,0,939,328,1060,0,840]
["2018-02-10",20,43.403530000000003,0,995,385,1060,0,840]
["2018-02-10",21,38.862279999999998,0,1113,283,1060,0,840]
["2018-02-10",22,33.949840000000002,0,912,82,1060,0,840]
["2018-02-10",23,32.577840000000002,0,991,278,760,0,840]
["2018-02-10",24,29.048190000000002,0,755,105,760,0,840]
["2018-02-11",1,17.083410000000001,0,884,234,770,0,830]
["2018-02-11",2,18.037669999999999,0,907,265,770,0,830]
["2018-02-11",3,12.335050000000001,0,884,294,770,0,830]
["2018-02-11",4,4.5753199999999996,0,875,291,770,0,830]
["2018-02-11",5,0.51668999999999998,0,655,0,770,58,830]
["2018-02-11",6,1,0,702.50199999999995,38.502000000000002,970,0,830]
["2018-02-11",7,-4.9235100000000003,0,618,0,1070,195,830]
["2018-02-11",8,-4.9302900000000003,0,648,0,1070,219,830]
["2018-02-11",9,0.10068000000000001,0,672,0,1070,222,830]
["2018-02-11",10,0.3,0,766.79399999999998,0,1070,408.79399999999998,830]
["2018-02-11",11,2.5989999999999999E-2,0,827,0,1070,457,830]
["2018-02-11",12,11.69763,0,730,0,1070,328,830]
["2018-02-11",13,13.08353,0,784,0,1070,377,830]
["2018-02-11",14,11.575100000000001,0,756,0,1070,335,830]
["2018-02-11",15,10.69858,0,686,0,1070,217,830]
["2018-02-11",16,10.20613,0,778,0,1070,338,830]
["2018-02-11",17,12.18709,0,762,0,1070,269,830]
["2018-02-11",18,28.636289999999999,0,713,0,1070,248,830]
["2018-02-11",19,31.352239999999998,0,705,0,1070,101,830]
["2018-02-11",20,31.026579999999999,0,705,0,1070,104,830]
["2018-02-11",21,21.767569999999999,0,701,0,1070,253,830]
["2018-02-11",22,17.066749999999999,0,702,0,1070,69,830]
["2018-02-11",23,17.076630000000002,0,690,0,770,0,830]
["2018-02-11",24,14.973710000000001,0,739,37,770,0,830]
["2018-02-12",1,11.61064,0,770,0,1162,119,738]
["2018-02-12",2,10.75468,0,768,0,1162,105,738]
["2018-02-12",3,10.004989999999999,0,767,0,1162,48,738]
["2018-02-12",4,10.329969999999999,0,753,0,1162,79,738]
["2018-02-12",5,10.725949999999999,0,794,0,1162,225,738]
["2018-02-12",6,12.39067,0,795,0,1162,310,738]
["2018-02-12",7,30.53735,0,757,0,962,471,538]
["2018-02-12",8,40.982439999999997,0,846,0,962,479,538]
["2018-02-12",9,41.942799999999998,0,883,0,962,465,538]
["2018-02-12",10,58.861739999999998,18.851739999999999,894,0,962,538,538]
["2018-02-12",11,54.786270000000002,15.86627,869,0,962,538,538]
["2018-02-12",12,54.49,20.84,814,0,962,538,538]
["2018-02-12",13,54.037010000000002,21.40701,724,0,962,538,538]
["2018-02-12",14,50.95288,17.852879999999999,745,0,962,538,538]
["2018-02-12",15,53.18,14.24,851,0,962,538,538]
["2018-02-12",16,41.419490000000003,0,895,0,962,322,538]
["2018-02-12",17,44.638129999999997,0,910,0,962,520,538]
["2018-02-12",18,54.49,8.43,787,0,962,538,538]
["2018-02-12",19,61.44,0,797.89800000000002,0,962,472.89800000000002,538]
["2018-02-12",20,44.908320000000003,0,826,0,962,505,538]
["2018-02-12",21,41.957839999999997,0,834,0,962,446,538]
["2018-02-12",22,39.428359999999998,0,687,0,962,207,538]
["2018-02-12",23,39.471150000000002,0,718,0,962,274,538]
["2018-02-12",24,31.71913,0,694,0,962,163,538]
["2018-02-13",1,31.550899999999999,0,789,9,870,0,630]
["2018-02-13",2,31.324400000000001,0,1040,252,870,0,630]
["2018-02-13",3,31.249580000000002,0,1085,310,870,0,630]
["2018-02-13",4,31.558440000000001,0,1091,322,870,0,630]
["2018-02-13",5,32.040089999999999,0,1089,300,870,0,630]
["2018-02-13",6,33.579419999999999,0,1024,206,870,0,630]
["2018-02-13",7,40.057650000000002,0,917,0,870,470,630]
["2018-02-13",8,46.261090000000003,0,968,0,870,561,630]
["2018-02-13",9,53.56,4.54,1076,0,870,630,630]
["2018-02-13",10,52.13,4.57,1135,0,870,630,630]
["2018-02-13",11,47,2.99,1114,0,870,630,630]
["2018-02-13",12,48.31,9.32,1162,0,870,630,630]
["2018-02-13",13,48.79,12.49,1118,0,870,630,630]
["2018-02-13",14,44.51,8.11,1147,0,870,630,630]
["2018-02-13",15,39.433070000000001,0,1045,0,870,511,630]
["2018-02-13",16,42.936129999999999,0,989,0,870,439,630]
["2018-02-13",17,45.362090000000002,0,947,0,870,381,630]
["2018-02-13",18,49.850430000000003,0,984,0,870,317,630]
["2018-02-13",19,54.377789999999997,0,917,0,870,314,630]
["2018-02-13",20,44.940719999999999,0,896,0,870,99,630]
["2018-02-13",21,39.928260000000002,0,802,0,870,318,630]
["2018-02-13",22,36.971069999999997,0,768,0,870,152,630]
["2018-02-13",23,34.839680000000001,0,723,0,870,142,630]
["2018-02-13",24,31.943709999999999,0,750,81,870,0,630]
["2018-02-14",1,34.340479999999999,0,804,41,860,0,640]
["2018-02-14",2,35.094839999999998,0,917,153,860,0,640]
["2018-02-14",3,34.390830000000001,0,950,181,860,0,640]
["2018-02-14",4,34.90701,0,986,247,860,0,640]
["2018-02-14",5,35.91019,0,941,212,860,0,640]
["2018-02-14",6,34.461570000000002,0,893,195,860,0,640]
["2018-02-14",7,42.82,0,902,24,860,0,640]
["2018-02-14",8,49.467689999999997,0,963,87,860,0,640]
["2018-02-14",9,58.800669999999997,0,834,0,860,9,640]
["2018-02-14",10,55.036459999999998,0,963,0,860,198,640]
["2018-02-14",11,44.910069999999997,0,958,0,860,252,640]
["2018-02-14",12,41.115319999999997,0,973,0,860,307,640]
["2018-02-14",13,36.791510000000002,0,880,0,860,446,640]
["2018-02-14",14,35.983849999999997,0,918,0,860,386,640]
["2018-02-14",15,36.839700000000001,0,865,0,860,278,640]
["2018-02-14",16,40.985550000000003,0,856,0,860,184,640]
["2018-02-14",17,42.21152,0,988,134,860,0,640]
["2018-02-14",18,44.992809999999999,0,853,0,860,183,640]
["2018-02-14",19,44.53154,0,881,0,860,442,640]
["2018-02-14",20,40.989789999999999,0,888,0,860,396,640]
["2018-02-14",21,41.91,4.38,1032,0,860,640,640]
["2018-02-14",22,33.762810000000002,0,914,0,860,580,640]
["2018-02-14",23,31.366710000000001,0,876,0,860,474,640]
["2018-02-14",24,29.411000000000001,0,864,0,860,390,640]
["2018-02-15",1,28.259889999999999,0,894,0,773,116,577]
["2018-02-15",2,27.87236,0,888,0,773,72,577]
["2018-02-15",3,18.290279999999999,0,876,0,773,39,577]
["2018-02-15",4,16.08522,0,759,20,773,0,577]
["2018-02-15",5,17.980560000000001,0,773,61,773,0,577]
["2018-02-15",6,25.067630000000001,0,808,0,773,170,577]
["2018-02-15",7,30.616289999999999,0,949,0,873,378,577]
["2018-02-15",8,32.773829999999997,0,787,0,873,454,477]
["2018-02-15",9,34.066389999999998,0,744,0,873,277,477]
["2018-02-15",10,33.510730000000002,0,758,0,873,311,477]
["2018-02-15",11,32.850009999999997,0,779,0,873,152,477]
["2018-02-15",12,32.778860000000002,0,828,0,873,311,477]
["2018-02-15",13,38.4,5.66,926,0,873,477,477]
["2018-02-15",14,34.82,0.77,990,0,873,477,477]
["2018-02-15",15,39.9,0.78,1015,0,873,477,477]
["2018-02-15",16,41.325740000000003,0,928,0,873,379,477]
["2018-02-15",17,41.99203,0,808,0,873,112,477]
["2018-02-15",18,47,0,775,0,873,312,477]
["2018-02-15",19,52,0,841,0,873,344,477]
["2018-02-15",20,47.403550000000003,0,810,0,873,280,477]
["2018-02-15",21,42.947380000000003,0,782,0,873,299,477]
["2018-02-15",22,40,0,905,0,873,255,477]
["2018-02-15",23,38.083280000000002,0,839,0,873,145,477]
["2018-02-15",24,32.942129999999999,0,765,72,873,0,477]
["2018-02-16",1,32.931719999999999,0,874,62,873,0,577]
["2018-02-16",2,32.994430000000001,0,877,73,873,0,577]
["2018-02-16",3,32.563459999999999,0,890,76,873,0,577]
["2018-02-16",4,32.286909999999999,0,908,128,873,0,577]
["2018-02-16",5,32.495710000000003,0,772,0,873,38,577]
["2018-02-16",6,33.066459999999999,0,776,0,873,264,577]
["2018-02-16",7,40.941780000000001,0,940,0,873,399,577]
["2018-02-16",8,46.311720000000001,0,988,91,873,0,577]
["2018-02-16",9,47.404209999999999,0,1051,195,873,0,577]
["2018-02-16",10,46.94603,0,840,0,873,71,577]
["2018-02-16",11,45.538879999999999,0,843,0,873,63,577]
["2018-02-16",12,40.037370000000003,0,898,0,873,241,577]
["2018-02-16",13,35.799999999999997,0,1101,0,873,561,577]
["2018-02-16",14,35.098179999999999,0,1105,0,873,521,577]
["2018-02-16",15,35.268749999999997,0,1028,0,873,348,577]
["2018-02-16",16,40.019680000000001,0,965,0,873,443,577]
["2018-02-16",17,42.858249999999998,0,862,0,873,360,577]
["2018-02-16",18,46.5,0,827,0,873,161,627]
["2018-02-16",19,51.675229999999999,0,890,0,873,142,627]
["2018-02-16",20,49.680019999999999,0,876,0,873,136,627]
["2018-02-16",21,45.916170000000001,0,842,0,1073,381,727]
["2018-02-16",22,41.872169999999997,0,926,0,1073,458,727]
["2018-02-16",23,41.6798,0,879,0,1073,382,727]
["2018-02-16",24,39.497199999999999,0,760,120,1073,0,727]
["2018-02-17",1,37.425800000000002,0,808,0,1073,127,527]
["2018-02-17",2,34.808839999999996,0,858,0,1073,14,527]
["2018-02-17",3,35.62097,0,793,0,1073,13,527]
["2018-02-17",4,34.1967,0,871,84,1073,0,527]
["2018-02-17",5,33.623660000000001,0,861,0,1073,51,527]
["2018-02-17",6,33.860349999999997,0,887,0,1073,97,527]
["2018-02-17",7,35.439320000000002,0,837,0,1073,395,527]
["2018-02-17",8,44.9,6.89,968,0,1073,527,527]
["2018-02-17",9,42.612319999999997,0,919,0,1073,349,527]
["2018-02-17",10,46.818939999999998,0,895,0,1073,319,527]
["2018-02-17",11,46.522370000000002,0,904,0,1073,251,527]
["2018-02-17",12,47.4,0,876,0,1073,320,527]
["2018-02-17",13,44.977150000000002,0,900,0,1073,311,527]
["2018-02-17",14,41.42595,0,967,0,1073,326,527]
["2018-02-17",15,36.851059999999997,0,938,0,1073,403,527]
["2018-02-17",16,36.529380000000003,0,978,0,1073,485,527]
["2018-02-17",17,38.517060000000001,0,948,0,1073,445,527]
["2018-02-17",18,44.99,0,959,0,1073,404,527]
["2018-02-17",19,49.770910000000001,0,954,0,1073,433,527]
["2018-02-17",20,49.075879999999998,0,900,0,1073,437,527]
["2018-02-17",21,45.947279999999999,0,936,0,1073,457,527]
["2018-02-17",22,41.104430000000001,0,895,0,1073,380,527]
["2018-02-17",23,42.913089999999997,0,895,0,1073,223,527]
["2018-02-17",24,38.063720000000004,0,774,0,1073,224,527]
["2018-02-18",1,34.905700000000003,0,863,112,1073,0,527]
["2018-02-18",2,35.675890000000003,0,923,69,1073,0,527]
["2018-02-18",3,33.981560000000002,0,1152,308,1073,0,527]
["2018-02-18",4,33.890590000000003,0,1132,378,1073,0,527]
["2018-02-18",5,33.828749999999999,0,1195,443,1073,0,527]
["2018-02-18",6,33.98603,0,1112,366,1073,0,527]
["2018-02-18",7,33.511139999999997,0,1253,455,1073,0,527]
["2018-02-18",8,33.56391,0,973,161,1073,0,527]
["2018-02-18",9,34.233609999999999,0,777,0,1073,251,527]
["2018-02-18",10,35.419119999999999,0,831,0,1073,473,527]
["2018-02-18",11,39.9,4.1500000000000004,875,0,1073,527,527]
["2018-02-18",12,35.974829999999997,0,879,0,1073,504,527]
["2018-02-18",13,34.706650000000003,0,799,0,1073,279,527]
["2018-02-18",14,34.999020000000002,0,762,0,1073,126,527]
["2018-02-18",15,34.379240000000003,0,781,15,1073,0,527]
["2018-02-18",16,34.935659999999999,0,866,130,1073,0,527]
["2018-02-18",17,36.237009999999998,0,941,202,1073,0,527]
["2018-02-18",18,42.362009999999998,0,879,81,1073,0,527]
["2018-02-18",19,49.014159999999997,0,793,0,1073,281,527]
["2018-02-18",20,45.793050000000001,0,802,0,1073,312,527]
["2018-02-18",21,42.876899999999999,0,830,0,1073,110,527]
["2018-02-18",22,37.870919999999998,0,753,0,1073,223,527]
["2018-02-18",23,36.231369999999998,0,802,0,1073,137,527]
["2018-02-18",24,33.767049999999998,0,809,0,1073,82,527]
["2018-02-19",1,33.765810000000002,0,736,80,1088,0,812]
["2018-02-19",2,33.562620000000003,0,869,224,1088,0,812]
["2018-02-19",3,33.783200000000001,0,930,274,1088,0,812]
["2018-02-19",4,33.935229999999997,0,995,341,1088,0,812]
["2018-02-19",5,35.068519999999999,0,990,179,1088,0,812]
["2018-02-19",6,37.6496,0,1021,256,1088,0,812]
["2018-02-19",7,48.494459999999997,0,767,0,888,215,612]
["2018-02-19",8,57.947220000000002,0,749,0,888,0,612]
["2018-02-19",9,61.27852,0,926,0,888,367,612]
["2018-02-19",10,61.630960000000002,0,920,0,888,300,612]
["2018-02-19",11,59.674169999999997,0,889.73399999999992,0,888,258.73399999999998,612]
["2018-02-19",12,58.11,0,672.12599999999998,0,888,280.12599999999998,612]
["2018-02-19",13,54.24,0,547.16800000000001,0,888,76.168000000000006,612]
["2018-02-19",14,53.010890000000003,0,704.89099999999996,0,888,78.891000000000005,612]
["2018-02-19",15,54.55,0,767.77199999999993,0,888,158.77199999999999,612]
["2018-02-19",16,53.970390000000002,0,566,0,888,0,612]
["2018-02-19",17,50.972880000000004,0,958,0,888,293,612]
["2018-02-19",18,59.918790000000001,0,540,0,888,0,612]
["2018-02-19",19,67.840810000000005,0,961,0,888,363,612]
["2018-02-19",20,62.04,0,916,0,888,461,612]
["2018-02-19",21,59.901560000000003,0,470.541,0,888,100.541,612]
["2018-02-19",22,49.06879,0,1047,0,888,571,612]
["2018-02-19",23,45.950609999999998,0,1045,0,888,554,612]
["2018-02-19",24,40.904020000000003,0,880,0,888,298,612]
["2018-02-20",1,42.205370000000002,0,955,105,875,0,625]
["2018-02-20",2,39.598869999999998,0,1026,86,875,0,625]
["2018-02-20",3,36.946649999999998,0,1108,236,875,0,625]
["2018-02-20",4,36.257480000000001,0,1139,329,875,0,625]
["2018-02-20",5,36.952440000000003,0,1110,351,875,0,625]
["2018-02-20",6,40.686030000000002,0,797,36,875,0,625]
["2018-02-20",7,47.190829999999998,0,953,0,875,364,625]
["2018-02-20",8,60.05,0,710,0,875,0,625]
["2018-02-20",9,61.91836,0,1038,0,875,544,625]
["2018-02-20",10,61.8459,0,556,0,875,0,625]
["2018-02-20",11,59.89,0,521.04399999999998,0,875,8.0440000000000005,625]
["2018-02-20",12,56.104590000000002,0,460,0,875,0,625]
["2018-02-20",13,53.37744,0,756.32999999999993,0,875,333.33,625]
["2018-02-20",14,51.67,0,704.25800000000004,0,875,313.25799999999998,625]
["2018-02-20",15,51.03,0.33,1057,0,875,625,625]
["2018-02-20",16,54.1,4.2300000000000004,1035,0,875,625,625]
["2018-02-20",17,51.03,0.78,1015,0,875,625,625]
["2018-02-20",18,59.17,5.66,1076,0,875,625,625]
["2018-02-20",19,65.47,4.99,1143,0,875,625,625]
["2018-02-20",20,61.6,1.98,1039,0,875,625,625]
["2018-02-20",21,46.929290000000002,0,912,0,875,404,625]
["2018-02-20",22,42.894199999999998,0,763,0,875,220,625]
["2018-02-20",23,40.835610000000003,0,775,0,875,233,625]
["2018-02-20",24,37.407519999999998,0,776,0,875,182,625]
["2018-02-21",1,37.457940000000001,0,782,148,888,0,612]
["2018-02-21",2,37.048630000000003,0,921,279,888,0,612]
["2018-02-21",3,36.783999999999999,0,1071,458,888,0,612]
["2018-02-21",4,36.644820000000003,0,1017,376,888,0,612]
["2018-02-21",5,37.328389999999999,0,1018,312,888,0,612]
["2018-02-21",6,39.06,0,846,134,888,0,612]
["2018-02-21",7,45.65231,0,761,0,888,0,612]
["2018-02-21",8,59.1265,0,957,40,888,0,562]
["2018-02-21",9,60.69,0,960,0,888,292,562]
["2018-02-21",10,60.49,0,1029,0,888,385,562]
["2018-02-21",11,55.51,0,1051,0,888,504,562]
["2018-02-21",12,56.98,7.27,1001,0,888,562,562]
["2018-02-21",13,54.85,9,944,0,888,562,562]
["2018-02-21",14,53.51,8.4,960,0,888,562,562]
["2018-02-21",15,44.398949999999999,0,990,0,888,517,562]
["2018-02-21",16,44.967210000000001,0,1016,0,838,444,562]
["2018-02-21",17,47.409460000000003,0,1011,0,788,402,612]
["2018-02-21",18,55.431100000000001,0,1008,0,688,373,612]
["2018-02-21",19,58.931939999999997,0,984,0,688,320,612]
["2018-02-21",20,55.236539999999998,0,1061,0,688,490,612]
["2018-02-21",21,48.126150000000003,0,935,0,688,369,612]
["2018-02-21",22,43.968559999999997,0,805,0,688,181,612]
["2018-02-21",23,39.887390000000003,0,808,0,688,228,612]
["2018-02-21",24,37.275750000000002,0,751,0,688,130,612]
["2018-02-22",1,39.165260000000004,0,1043,168,873,0,627]
["2018-02-22",2,38.307000000000002,0,1254,307,873,0,627]
["2018-02-22",3,37.952489999999997,0,1347,447,873,0,627]
["2018-02-22",4,38.038429999999998,0,1461,573,873,0,627]
["2018-02-22",5,39.048169999999999,0,1299,431,873,0,627]
["2018-02-22",6,42.015450000000001,0,1074,126,873,0,627]
["2018-02-22",7,49.93,0,1017,0,773,202,627]
["2018-02-22",8,59.19,0,1147,0,773,231,627]
["2018-02-22",9,60.969180000000001,0,1171,0,773,389,627]
["2018-02-22",10,60.07,0,1215,0,773,489,527]
["2018-02-22",11,60.32,6.38,1010,0,773,527,527]
["2018-02-22",12,60,11.13,818,0,773,527,527]
["2018-02-22",13,58.84,14.02,810,0,873,527,527]
["2018-02-22",14,58.86,14.84,801,0,873,527,527]
["2018-02-22",15,61.52,17.41,851,0,873,527,527]
["2018-02-22",16,63,18.32,940,0,773,527,527]
["2018-02-22",17,58.75,8.9499999999999993,1027,0,773,527,527]
["2018-02-22",18,60.33,3.99,1221,0,773,627,627]
["2018-02-22",19,65.569999999999993,5.59,1221,0,773,627,627]
["2018-02-22",20,61,5.2,1211,0,773,627,627]
["2018-02-22",21,61.54,15.71,953,0,773,627,627]
["2018-02-22",22,52.09,7.65,917,0,873,627,627]
["2018-02-22",23,48.53,6.09,944,0,873,627,627]
["2018-02-22",24,38.200000000000003,0,863,0,873,329,627]
["2018-02-23",1,38.57629,0,991,313,873,0,627]
["2018-02-23",2,37.525300000000001,0,1149,463,873,0,627]
["2018-02-23",3,37.242339999999999,0,1188,503,873,0,627]
["2018-02-23",4,37.134900000000002,0,1196,558,873,0,627]
["2018-02-23",5,37.541240000000002,0,1118,484,873,0,627]
["2018-02-23",6,39.852179999999997,0,1088,455,873,0,627]
["2018-02-23",7,49.552869999999999,0,831,0,873,157,627]
["2018-02-23",8,61.62,0,999,0,873,173,627]
["2018-02-23",9,63.03,0,899,0,873,264,627]
["2018-02-23",10,55.499499999999998,0,920,0,873,399,627]
["2018-02-23",11,90,35.9,1003,0,873,627,627]
["2018-02-23",12,93.36,48.12,819,0,823,577,577]
["2018-02-23",13,84.55,43.84,752,0,773,527,527]
["2018-02-23",14,75.760000000000005,38.75,793,0,773,527,527]
["2018-02-23",15,90,53,833,0,773,527,527]
["2018-02-23",16,76.42,37.630000000000003,882,0,773,527,527]
["2018-02-23",17,74.39,30.06,857,0,773,527,527]
["2018-02-23",18,74.2,23.72,844,0,773,527,527]
["2018-02-23",19,73.8,19.829999999999998,885,0,773,527,527]
["2018-02-23",20,71.25,22.32,852,0,773,527,527]
["2018-02-23",21,65.989999999999995,24.18,900,0,773,527,527]
["2018-02-23",22,38.706159999999997,0,912,0,773,254,527]
["2018-02-23",23,37.795990000000003,0,908,0,773,315,527]
["2018-02-23",24,36.035760000000003,0,753,0,773,8,527]
["2018-02-24",1,37.075470000000003,0,766,115,773,0,527]
["2018-02-24",2,34.957619999999999,0,884,269,773,0,527]
["2018-02-24",3,33.084069999999997,0,1056,445,773,0,527]
["2018-02-24",4,31.612500000000001,0,1096,491,773,0,527]
["2018-02-24",5,31.223749999999999,0,907,227,773,0,527]
["2018-02-24",6,29.09244,0,1061,370,773,0,527]
["2018-02-24",7,32.981380000000001,0,895,93,773,0,527]
["2018-02-24",8,37.051009999999998,0,781,0,773,61,527]
["2018-02-24",9,33.048999999999999,0,810,0,773,346,527]
["2018-02-24",10,31.116119999999999,0,842,0,773,377,527]
["2018-02-24",11,34.17,16.62,934,0,773,527,527]
["2018-02-24",12,34.090000000000003,30.69,951,0,773,527,527]
["2018-02-24",13,29.9,30.54,950,0,773,527,527]
["2018-02-24",14,29.5,44.58,1030,0,773,527,527]
["2018-02-24",15,1.3,10.199999999999999,1024,0,773,527,527]
["2018-02-24",16,3.5282900000000001,0,915,0,773,410,527]
["2018-02-24",17,23.283200000000001,0,863,0,773,367,527]
["2018-02-24",18,35.939869999999999,0,768,0,773,181,527]
["2018-02-24",19,43.306649999999998,0,765,0,773,24,527]
["2018-02-24",20,37.054340000000003,0,734,25,773,0,527]
["2018-02-24",21,29.067270000000001,0,953,0,773,425,527]
["2018-02-24",22,23.125419999999998,0,761,0,773,216,527]
["2018-02-24",23,28.031739999999999,0,697,0,773,11,527]
["2018-02-24",24,23.524360000000001,0,707,70,773,0,527]
["2018-02-25",1,31.01566,0,852,0,883,77,417]
["2018-02-25",2,29.139199999999999,0,873,53,883,0,417]
["2018-02-25",3,31.01078,0,859,57,883,0,417]
["2018-02-25",4,31.76839,0,799,0,883,29,417]
["2018-02-25",5,33.602800000000002,0,892,88,883,0,417]
["2018-02-25",6,34.258899999999997,0,882,84,883,0,417]
["2018-02-25",7,32.250300000000003,0,821,0,1183,96,417]
["2018-02-25",8,35.06671,0,873,0,1183,148,417]
["2018-02-25",9,49.2,12.26,891,0,1183,417,417]
["2018-02-25",10,52.5,16.600000000000001,825,0,1183,417,417]
["2018-02-25",11,52.5,17.46,847,0,1183,417,417]
["2018-02-25",12,54.86,18.82,815,0,1183,417,417]
["2018-02-25",13,55.35,23.42,860,0,1183,417,417]
["2018-02-25",14,51.11,21.03,904,0,1183,417,417]
["2018-02-25",15,50.35,20.29,949,0,1183,417,417]
["2018-02-25",16,46.62,16.53,963,0,1183,417,417]
["2018-02-25",17,34.717129999999997,0,901,0,1183,367,417]
["2018-02-25",18,42.056449999999998,0,906,0,1183,352,417]
["2018-02-25",19,63.3,17.34,877,0,883,417,417]
["2018-02-25",20,43.588079999999998,0,902,0,883,386,417]
["2018-02-25",21,62.5,22.56,801,0,883,417,417]
["2018-02-25",22,57.5,19.43,786,0,883,417,417]
["2018-02-25",23,37.840609999999998,0,946,0,883,294,417]
["2018-02-25",24,36.508670000000002,0,917,0,883,109,417]
["2018-02-26",1,31.64451,0,1271,524,773,0,527]
["2018-02-26",2,36.040939999999999,0,1298,552,773,0,527]
["2018-02-26",3,35.441740000000003,0,1369,623,773,0,527]
["2018-02-26",4,34.971550000000001,0,1397,726,773,0,527]
["2018-02-26",5,31.83792,0,1381,701,773,0,527]
["2018-02-26",6,37.590809999999998,0,1263,554,773,0,527]
["2018-02-26",7,47.979469999999999,0,885,134,773,0,527]
["2018-02-26",8,69.32705,0,1070,103,773,0,527]
["2018-02-26",9,63.001950000000001,0,1054,28,773,0,527]
["2018-02-26",10,48.444310000000002,0,967,0,773,116,527]
["2018-02-26",11,42.695399999999999,0,968,0,773,177,527]
["2018-02-26",12,38.053710000000002,0,951,0,773,206,527]
["2018-02-26",13,38.070700000000002,0,944,0,773,260,527]
["2018-02-26",14,39.937010000000001,0,939,0,773,216,527]
["2018-02-26",15,41.249189999999999,0,932,0,773,212,527]
["2018-02-26",16,42.227539999999998,0,932,0,773,141,527]
["2018-02-26",17,44.999409999999997,0,935,0,773,3,527]
["2018-02-26",18,52.954549999999998,0,927,0,773,159,527]
["2018-02-26",19,73.729429999999994,0,1007,0,773,61,527]
["2018-02-26",20,71.849999999999994,0,998,0,773,176.441,527]
["2018-02-26",21,61.922699999999999,0,934,0,773,148,527]
["2018-02-26",22,49.915840000000003,0,883,73,773,0,527]
["2018-02-26",23,44.929400000000001,0,923,143,773,0,527]
["2018-02-26",24,41.97531,0,983,303,773,0,527]
["2018-02-27",1,39.745440000000002,0,884,31,823,0,477]
["2018-02-27",2,38.277970000000003,0,1079,312,823,0,477]
["2018-02-27",3,37.661450000000002,0,1245,480,823,0,477]
["2018-02-27",4,37.691920000000003,0,1230,511,823,0,477]
["2018-02-27",5,38.696869999999997,0,1255,558,823,0,477]
["2018-02-27",6,40.810290000000002,0,1235,488,823,0,477]
["2018-02-27",7,53.99682,0,861,5,823,0,527]
["2018-02-27",8,79.061779999999999,0,1016,94,823,0,527]
["2018-02-27",9,77.111630000000005,0,1027,0,823,95,527]
["2018-02-27",10,51.770829999999997,0,1015,0,823,290,527]
["2018-02-27",11,46.972740000000002,0,1146,0,823,468,527]
["2018-02-27",12,113.55,69.760000000000005,1003,0,823,527,527]
["2018-02-27",13,112.79,70.08,996,0,823,527,527]
["2018-02-27",14,58.39,16.38,1120,0,823,527,527]
["2018-02-27",15,43.311399999999999,0,1156,0,823,419,527]
["2018-02-27",16,46.991630000000001,0,1063,0,823,218,527]
["2018-02-27",17,48.167189999999998,0,1086,0,823,237,527]
["2018-02-27",18,63.631709999999998,0,1056,0,823,422,527]
["2018-02-27",19,75.118210000000005,0,1196,0,823,434,527]
["2018-02-27",20,57.06,0,1106,0,823,449.38099999999997,477]
["2018-02-27",21,46.972659999999998,0,1148,0,823,442,477]
["2018-02-27",22,42.1,0.42,1002,0,823,477,477]
["2018-02-27",23,100,61.97,946,0,823,477,477]
["2018-02-27",24,35.43694,0,754,0,823,314,477]
["2018-02-28",1,32.087000000000003,0,1097,0,823,416,477]
["2018-02-28",2,32.075780000000002,0,929,0,823,107,477]
["2018-02-28",3,32.096600000000002,0,921,0,823,85,477]
["2018-02-28",4,36.908360000000002,0,916,0,823,43,477]
["2018-02-28",5,35.514679999999998,0,919,0,823,70,477]
["2018-02-28",6,36.985709999999997,0,928,0,823,243,477]
["2018-02-28",7,82,34.79,838,0,823,427,427]
["2018-02-28",8,57.178959999999996,0,915,0,823,300,427]
["2018-02-28",9,67.989999999999995,13.99,1048,0,823,427,427]
["2018-02-28",10,114.41,69.459999999999994,960,0,823,427,427]
["2018-02-28",11,97,64.349999999999994,908,0,823,427,427]
["2018-02-28",12,90.081360000000004,58.711359999999999,826,0,823,427,427]
["2018-02-28",13,79.23,46.39,826,0,823,427,427]
["2018-02-28",14,79.59,47.53,852,0,823,427,427]
["2018-02-28",15,80.540000000000006,48.03,913,0,823,427,427]
["2018-02-28",16,81.81,49.8,944,0,823,427,427]
["2018-02-28",17,86.21,51.11,1007,0,823,427,427]
["2018-02-28",18,85.27,42.28,999,0,823,427,427]
["2018-02-28",19,92.786140000000003,46.816139999999997,901,0,823,427,427]
["2018-02-28",20,105.54,61.56,902,0,823,427,427]
["2018-02-28",21,83.839619999999996,44.939619999999998,820,0,823,427,427]
["2018-02-28",22,80.319999999999993,48.25,799,0,823,427,427]
["2018-02-28",23,79.14,47.08,766,0,823,427,427]
["2018-02-28",24,75.11,43.86,867,0,823,427,427]
["2018-03-01",1,80,50.91,849,0,873,477,477]
["2018-03-01",2,76.66,46.65,921,0,873,477,477]
["2018-03-01",3,30,1.5,952,0,873,477,477]
["2018-03-01",4,30,1.01,963,0,873,477,477]
["2018-03-01",5,47,16.47,944,0,873,477,477]
["2018-03-01",6,68.010000000000005,37.479999999999997,866,0,873,477,477]
["2018-03-01",7,93.093639999999994,61.293640000000003,789,0,873,477,477]
["2018-03-01",8,94.1,54.23,840,0,873,477,477]
["2018-03-01",9,104.26061,64.51061,868,0,873,477,477]
["2018-03-01",10,115.41,82.83,885,0,873,477,477]
["2018-03-01",11,112.01927000000001,86.939269999999993,833,0,873,477,477]
["2018-03-01",12,113.55,89.83,833,0,873,477,477]
["2018-03-01",13,99.5,76.680000000000007,838,0,873,477,477]
["2018-03-01",14,99.5,78.05,849,0,873,477,477]
["2018-03-01",15,101.01,85.88,838,0,873,477,477]
["2018-03-01",16,114.41,95.63,833,0,873,477,477]
["2018-03-01",17,100,72.819999999999993,844,0,873,477,477]
["2018-03-01",18,99.55,65.260000000000005,833,0,873,477,477]
["2018-03-01",19,99.95,58.46,847,0,873,477,477]
["2018-03-01",20,106.15,64.78,833,0,873,477,477]
["2018-03-01",21,99.99,64.41,907,0,873,477,477]
["2018-03-01",22,91.69,61.05,751,0,873,477,477]
["2018-03-01",23,85,54.26,726,0,873,477,477]
["2018-03-01",24,76.260000000000005,45.71,786,0,873,477,477]
["2018-03-02",1,28.982990000000001,0,1038,0,823,374,477]
["2018-03-02",2,30.321200000000001,0,864,0,823,19,477]
["2018-03-02",3,30.513020000000001,0,940,81,823,0,477]
["2018-03-02",4,30.54458,0,899,43,823,0,477]
["2018-03-02",5,30,0,913,54.268999999999998,823,0,477]
["2018-03-02",6,32.538499999999999,0,1003,0,823,377,477]
["2018-03-02",7,52.6,9.6199999999999992,1035,0,823,477,477]
["2018-03-02",8,113.67,67.73,974,0,823,477,477]
["2018-03-02",9,118.2,72.2,911,0,823,477,477]
["2018-03-02",10,125.86,82.88,893,0,823,477,477]
["2018-03-02",11,121,88.29,808,0,823,477,477]
["2018-03-02",12,121.5,90.5,867,0,823,477,477]
["2018-03-02",13,110.85561,79.785610000000005,827,0,823,477,477]
["2018-03-02",14,108.64,75.599999999999994,954,0,823,477,477]
["2018-03-02",15,110.55,75.540000000000006,990,0,823,477,477]
["2018-03-02",16,116.96,79.08,970,0,823,477,477]
["2018-03-02",17,47.79,4.8600000000000003,961,0,823,477,477]
["2018-03-02",18,107.27,55.52,923,0,823,477,477]
["2018-03-02",19,97,21.05,920,0,823,477,477]
["2018-03-02",20,93,29.24,980,0,823,477,477]
["2018-03-02",21,89.29,41.34,960,0,823,477,477]
["2018-03-02",22,66.55,22.79,1091,0,823,477,477]
["2018-03-02",23,82.37,39.65,996,0,823,477,477]
["2018-03-02",24,56,16.239999999999998,1034,0,823,477,477]
["2018-03-03",1,33.08831,0,826,2,823,0,477]
["2018-03-03",2,36.48554,0,932,112,823,0,477]
["2018-03-03",3,34.938450000000003,0,1012,207,823,0,477]
["2018-03-03",4,34.228279999999998,0,1016,253,823,0,477]
["2018-03-03",5,34.479590000000002,0,989,229,823,0,477]
["2018-03-03",6,34.095489999999998,0,954,124,823,0,477]
["2018-03-03",7,32.5,0,847,51.472000000000001,823,0,477]
["2018-03-03",8,31.259499999999999,0,1005,0,823,450,477]
["2018-03-03",9,41.67362,0,936,0,823,262,477]
["2018-03-03",10,38.1,1.1200000000000001,1042,0,823,477,477]
["2018-03-03",11,32.1,1.43,1029,0,823,477,477]
["2018-03-03",12,50,19.899999999999999,1011,0,823,477,477]
["2018-03-03",13,45,13.66,1016,0,823,477,477]
["2018-03-03",14,32,1.91,1075,0,823,477,477]
["2018-03-03",15,31.35181,0,1080,0,823,466,477]
["2018-03-03",16,31.727440000000001,0,1045,0,823,451,477]
["2018-03-03",17,37.46,6.07,956,0,823,477,477]
["2018-03-03",18,42,0,1038,0,823,421.36099999999999,477]
["2018-03-03",19,42.000860000000003,0,916,0,823,456,477]
["2018-03-03",20,39.050420000000003,0,882,0,823,402,477]
["2018-03-03",21,37.71116,0,898,0,823,476,477]
["2018-03-03",22,34.509180000000001,0,890,0,823,352,477]
["2018-03-03",23,35.879480000000001,0,885,0,823,241,477]
["2018-03-03",24,30.238620000000001,0,852,0,823,278,477]
["2018-03-04",1,30.07921,0,887,92,998,0,502]
["2018-03-04",2,30.066790000000001,0,1039,249,998,0,502]
["2018-03-04",3,30.16968,0,1102,312,998,0,502]
["2018-03-04",4,30.165690000000001,0,1099,373,998,0,502]
["2018-03-04",5,30.276530000000001,0,1127,397,998,0,502]
["2018-03-04",6,30.244420000000002,0,1140,407,998,0,502]
["2018-03-04",7,30.059619999999999,0,980,181,998,0,502]
["2018-03-04",8,30.058219999999999,0,822,15,998,0,502]
["2018-03-04",9,34.949620000000003,0,804,0,998,114,502]
["2018-03-04",10,35.21649,0,758,0,998,164,502]
["2018-03-04",11,34.386220000000002,0,796,0,998,266,502]
["2018-03-04",12,32.57011,0,791,0,998,380,502]
["2018-03-04",13,32,1.92,1005,0,998,502,502]
["2018-03-04",14,32,2.74,999,0,998,502,502]
["2018-03-04",15,30.01,0.89,1031,0,998,502,502]
["2018-03-04",16,30.390280000000001,0,903,0,998,309,502]
["2018-03-04",17,34.057090000000002,0,828,0,998,130,502]
["2018-03-04",18,33.075989999999997,0,826,0,998,109,502]
["2018-03-04",19,50,14.63,1008,0,998,502,502]
["2018-03-04",20,35.739159999999998,0,852,0,998,445,502]
["2018-03-04",21,30.346969999999999,0,967,0,998,488,502]
["2018-03-04",22,30.35736,0,951,0,998,376,502]
["2018-03-04",23,30.068999999999999,0,955,0,998,342,502]
["2018-03-04",24,25.697939999999999,0,833,0,998,263,502]
["2018-03-05",1,24.74061,0,841,8,978,0,422]
["2018-03-05",2,20.921019999999999,0,903,45,978,0,422]
["2018-03-05",3,16.31072,0,1007,170,978,0,422]
["2018-03-05",4,16.610579999999999,0,1031,243,978,0,422]
["2018-03-05",5,27.07518,0,1106,285,978,0,422]
["2018-03-05",6,31.733809999999998,0,1188,376,978,0,422]
["2018-03-05",7,45.917859999999997,0,841,0,978,216,422]
["2018-03-05",8,67.94,14,1031,0,978,422,422]
["2018-03-05",9,95,30.94,1056,0,978,422,422]
["2018-03-05",10,95,32.369999999999997,1098,0,978,422,422]
["2018-03-05",11,91.12,35.1,893,0,978,422,422]
["2018-03-05",12,88.03,33.049999999999997,980,0,978,422,422]
["2018-03-05",13,78,28.98,921,0,978,422,422]
["2018-03-05",14,78,29.89,970,0,978,422,422]
["2018-03-05",15,71.650000000000006,18.22,1168,0,978,422,422]
["2018-03-05",16,55.1,0,1135,0,978,318,422]
["2018-03-05",17,55.493630000000003,0,1101,0,978,10,522]
["2018-03-05",18,69.665099999999995,0,1288,175,978,0,522]
["2018-03-05",19,83.164140000000003,0,1166,325,978,0,522]
["2018-03-05",20,83.613640000000004,0,1118,283,978,0,522]
["2018-03-05",21,62.48,0,1042,0,978,85,522]
["2018-03-05",22,54.96,0,956,15,978,0,522]
["2018-03-05",23,47.036740000000002,0,1017,218,978,0,522]
["2018-03-05",24,40.395969999999998,0,1320,617,978,0,522]
["2018-03-06",1,38.957320000000003,0,970,171,903,0,597]
["2018-03-06",2,37.963250000000002,0,1146,351,903,0,597]
["2018-03-06",3,37.39,0,1187,399,903,0,597]
["2018-03-06",4,36.61,0,1146,412,903,0,597]
["2018-03-06",5,36.90663,0,1111,323,903,0,597]
["2018-03-06",6,38.762340000000002,0,948,160,903,0,597]
["2018-03-06",7,46.495190000000001,0,854,0,903,189,597]
["2018-03-06",8,58.260240000000003,0,937,0,903,100,597]
["2018-03-06",9,65.194209999999998,0,961,0,903,172,597]
["2018-03-06",10,65.018259999999998,0,997,0,903,208,597]
["2018-03-06",11,63.279290000000003,0,1036,62,903,0,597]
["2018-03-06",12,55.03,0,979,22,903,0,597]
["2018-03-06",13,52.39,0,980,25,903,0,597]
["2018-03-06",14,50.06814,0,1009,96,903,0,597]
["2018-03-06",15,48.984839999999998,0,1081,156,903,0,597]
["2018-03-06",16,48.76,0,1060,135,903,0,597]
["2018-03-06",17,49.424930000000003,0,1034,129,903,0,597]
["2018-03-06",18,53.988160000000001,0,964,21,903,0,597]
["2018-03-06",19,60.7,0,1040,0,903,264,597]
["2018-03-06",20,64.63,0,988,0,903,214,597]
["2018-03-06",21,59.9,0,934,0,903,85,597]
["2018-03-06",22,46.950809999999997,0,897,0,903,26,597]
["2018-03-06",23,42.904629999999997,0,881,41,903,0,597]
["2018-03-06",24,39.55283,0,1117,346,903,0,597]
["2018-03-07",1,39.071829999999999,0,836,121,903,0,497]
["2018-03-07",2,38.581960000000002,0,920,145,903,0,497]
["2018-03-07",3,37.095640000000003,0,995,218,903,0,497]
["2018-03-07",4,36.910350000000001,0,982,204,903,0,497]
["2018-03-07",5,37.53633,0,987,230,903,0,497]
["2018-03-07",6,39.9,0,781,0,903,26,497]
["2018-03-07",7,46.689709999999998,0,806,0,903,224,497]
["2018-03-07",8,55.847360000000002,0,910,0,903,268,497]
["2018-03-07",9,61.786630000000002,0,879.93900000000008,0,903,281.93900000000002,497]
["2018-03-07",10,60,0,903.48199999999997,0,903,374.48200000000003,497]
["2018-03-07",11,56.54045,0,1070,0,903,436,497]
["2018-03-07",12,56.507739999999998,0,1039,0,903,319,497]
["2018-03-07",13,51.51,0,810.12900000000002,0,903,109.129,497]
["2018-03-07",14,48.993670000000002,0,979,0,903,285,497]
["2018-03-07",15,47.067599999999999,0,973,0,903,164,497]
["2018-03-07",16,47.900309999999998,0,965,0,903,105,497]
["2018-03-07",17,48.891120000000001,0,876,0,903,12,497]
["2018-03-07",18,53.7,0,925,0,903,139,497]
["2018-03-07",19,60.95,0,933,0,903,364,497]
["2018-03-07",20,64.336640000000003,0,940,0,903,362,497]
["2018-03-07",21,50.293889999999998,0,914,0,903,232,497]
["2018-03-07",22,43.658969999999997,0,948,24,903,0,497]
["2018-03-07",23,40.767989999999998,0,882,0,903,67,497]
["2018-03-07",24,36.601579999999998,0,850,111,903,0,497]
["2018-03-08",1,37.373249999999999,0,825,27,853,0,597]
["2018-03-08",2,35.033389999999997,0,1030,266,853,0,597]
["2018-03-08",3,35.727130000000002,0,1109,348,853,0,597]
["2018-03-08",4,33.294690000000003,0,1135,368,853,0,597]
["2018-03-08",5,34,0,953,186,853,0,597]
["2018-03-08",6,34.633490000000002,0,782,0,853,32,597]
["2018-03-08",7,41.473889999999997,0,897,0,853,251,497]
["2018-03-08",8,54,7.8,1026,0,853,497,497]
["2018-03-08",9,51.375,4.415,1119,0,853,497,497]
["2018-03-08",10,44.91292,0,1145,0,853,467,497]
["2018-03-08",11,53.33,17.420000000000002,1049,0,853,397,397]
["2018-03-08",12,51.8,18.13,918,0,853,397,397]
["2018-03-08",13,49.450189999999999,16.510190000000001,808,0,853,397,397]
["2018-03-08",14,50,16.850000000000001,807.62200000000007,0,853,397,397]
["2018-03-08",15,53.36,19.86,834,0,853,397,397]
["2018-03-08",16,46.49,8.2200000000000006,998,0,853,397,397]
["2018-03-08",17,40.511580000000002,0,1003,0,853,368,497]
["2018-03-08",18,46,3.01,1086,0,853,497,497]
["2018-03-08",19,75.62,27.96,907,0,853,497,497]
["2018-03-08",20,75.819999999999993,30.52,865,0,853,497,497]
["2018-03-08",21,61.9,27,888,0,853,497,497]
["2018-03-08",22,55,22.92,856,0,853,497,497]
["2018-03-08",23,51.82,20.11,894,0,853,497,497]
["2018-03-08",24,28.509360000000001,0,866,0,853,163,497]
["2018-03-09",1,15.71611,0,845,0,953,184,497]
["2018-03-09",2,14.793200000000001,0,729,4,953,0,497]
["2018-03-09",3,13.70444,0,849,125,953,0,497]
["2018-03-09",4,12.76404,0,874,126,953,0,497]
["2018-03-09",5,24.371230000000001,0,822,23,953,0,497]
["2018-03-09",6,31.019390000000001,0,821,0,953,81,497]
["2018-03-09",7,33.977159999999998,0,791,0,953,42,497]
["2018-03-09",8,41.976039999999998,0,875,0,953,203,497]
["2018-03-09",9,43.932789999999997,0,959,0,953,283,497]
["2018-03-09",10,41.939639999999997,0,962,0,953,341,497]
["2018-03-09",11,40.693779999999997,0,916,0,953,264,497]
["2018-03-09",12,39.814399999999999,0,858,0,953,243,497]
["2018-03-09",13,37.333539999999999,0,855,0,953,340,497]
["2018-03-09",14,39.719839999999998,0,819,0,953,132,497]
["2018-03-09",15,40.379159999999999,0,947,0,903,182,597]
["2018-03-09",16,42.188369999999999,0,977,0,903,37,597]
["2018-03-09",17,44.46,0,955,0,903,8,597]
["2018-03-09",18,46.541939999999997,0,1004,0,903,170,597]
["2018-03-09",19,58.600929999999998,0,1000,0,853,183,597]
["2018-03-09",20,53.1233,0,1125,0,853,399,597]
["2018-03-09",21,48.88,0,1043,0,853,189,597]
["2018-03-09",22,44.21,0,1049,0,853,233,597]
["2018-03-09",23,41.079169999999998,0,900,33,853,0,597]
["2018-03-09",24,38.659999999999997,0,1113,377,853,0,597]
["2018-03-10",1,33.1,0,1097,340,1103,0,797]
["2018-03-10",2,31.28565,0,1231,481,1103,0,797]
["2018-03-10",3,30.847110000000001,0,1242,420,1103,0,797]
["2018-03-10",4,29.05782,0,1233,457,1103,0,797]
["2018-03-10",5,30,0,1180.075,464.07499999999999,1103,0,797]
["2018-03-10",6,28.45834,0,1127,340,1103,0,797]
["2018-03-10",7,29.655840000000001,0,780,0,1103,78,797]
["2018-03-10",8,30.73659,0,911,0,1103,172,797]
["2018-03-10",9,33.95731,0,939,78,1103,0,797]
["2018-03-10",10,36.009680000000003,0,801,80,1103,0,797]
["2018-03-10",11,37.520000000000003,0,990,448,1103,0,797]
["2018-03-10",12,37.38541,0,959,419,1103,0,797]
["2018-03-10",13,36.6,0,889,359,1103,0,797]
["2018-03-10",14,35.638159999999999,0,729,204,1103,0,797]
["2018-03-10",15,34.011510000000001,0,929,408,1103,0,797]
["2018-03-10",16,34.025120000000001,0,877,356,1103,0,797]
["2018-03-10",17,36.39734,0,797,204,1103,0,797]
["2018-03-10",18,38.671900000000001,0,1058,378,1103,0,797]
["2018-03-10",19,42.043210000000002,0,953,0,1103,90,797]
["2018-03-10",20,43.996040000000001,0,967,0,1103,137,797]
["2018-03-10",21,39.704880000000003,0,1114,258,1103,0,797]
["2018-03-10",22,35.440489999999997,0,1311,551,1103,0,797]
["2018-03-10",23,34.496200000000002,0,1290,513,1103,0,797]
["2018-03-10",24,35.190219999999997,0,1280,605,1103,0,797]
["2018-03-11",1,32.264679999999998,0,1345,585,1018,0,882]
["2018-03-11",2,27.136040000000001,0,1275,517,1018,0,882]
["2018-03-11",3,25.646100000000001,0,1445,693,1018,0,882]
["2018-03-11",4,26.2,0,1449,743,1018,0,882]
["2018-03-11",5,25.06334,0,1433,787,1018,0,882]
["2018-03-11",6,24.921810000000001,0,1486,968,1018,0,882]
["2018-03-11",7,25.814440000000001,0,1271,653,1018,0,882]
["2018-03-11",8,27.614550000000001,0,1419,853,1123,0,777]
["2018-03-11",9,29.31298,0,1207,785,1123,0,777]
["2018-03-11",10,30.15082,0,1233,940,1123,0,777]
["2018-03-11",11,28.966069999999998,0,975,720,1123,0,777]
["2018-03-11",12,27.095369999999999,0,1127,873,1123,0,777]
["2018-03-11",13,24.151479999999999,0,1155,899,1073,0,777]
["2018-03-11",14,20.81016,0,1181,921,1023,0,777]
["2018-03-11",15,21.690270000000002,0,1183,766,973,0,777]
["2018-03-11",16,27.56352,0,1257,843,923,0,777]
["2018-03-11",17,14.87,16.14,1157,873,873,0,777]
["2018-03-11",18,31.9,0,1170.3019999999999,817.30200000000002,823,0,777]
["2018-03-11",19,35.700000000000003,0,1126,532,823,0,777]
["2018-03-11",20,38.056759999999997,0,1201,443,823,0,777]
["2018-03-11",21,34.022399999999998,0,1173,176,823,0,777]
["2018-03-11",22,30.617789999999999,0,1454,545,823,0,777]
["2018-03-11",23,32.589109999999998,0,1487,761,823,0,777]
["2018-03-11",24,31.006689999999999,0,1472,693,718,0,882]
["2018-03-12",1,32.1,0,1752,851,1018,0,632]
["2018-03-12",2,28.46416,2.98584,1772,1018,1018,0,632]
["2018-03-12",3,19.797999999999998,10.872,1483,1018,1018,0,632]
["2018-03-12",4,12,16.920000000000002,1482,1018,1018,0,632]
["2018-03-12",5,19.34,11.05,1438,1018,1018,0,632]
["2018-03-12",6,30,4.1399999999999997,1710.932,1018,1018,0,632]
["2018-03-12",7,44.69,0.96,1616,1018,1018,0,632]
["2018-03-12",8,50.58,0,1437,732.52700000000004,1123,0,527]
["2018-03-12",9,50.480670000000003,0,1237,228,1123,0,527]
["2018-03-12",10,49.98592,0,1325,314,1123,0,527]
["2018-03-12",11,47.910969999999999,0,1487,475,1123,0,527]
["2018-03-12",12,46.23292,0,1400,502,1123,0,527]
["2018-03-12",13,45,0,1340,416,1123,0,527]
["2018-03-12",14,42.480359999999997,0,1487,488,1123,0,527]
["2018-03-12",15,41.646659999999997,0,1596,603,1123,0,527]
["2018-03-12",16,41.665959999999998,0,1622,759,1123,0,527]
["2018-03-12",17,42.488340000000001,0,1350,362,1123,0,527]
["2018-03-12",18,46.955019999999998,0,1216,220,1123,0,527]
["2018-03-12",19,50.237780000000001,0,1036,0,1123,30,527]
["2018-03-12",20,49.938830000000003,0,1088,0,1123,86,527]
["2018-03-12",21,42.465800000000002,0,1099,121,1123,0,527]
["2018-03-12",22,39.490850000000002,0,1329,337,1123,0,527]
["2018-03-12",23,37.599060000000001,0,1441,505,1123,0,527]
["2018-03-12",24,30.774789999999999,0,1632,748,1123,0,527]
["2018-03-13",1,32.467230000000001,0,1222,429,1018,0,632]
["2018-03-13",2,29.565149999999999,0,1180,388,1018,0,632]
["2018-03-13",3,28.14246,0,1082,291,1018,0,632]
["2018-03-13",4,26.201239999999999,0,1111,323,1018,0,632]
["2018-03-13",5,27.755749999999999,0,1054,262,1018,0,632]
["2018-03-13",6,33.265929999999997,0,1170,377,1018,0,632]
["2018-03-13",7,40.595149999999997,0,1252,524,1123,0,527]
["2018-03-13",8,46.464289999999998,0,1182,316,1123,0,527]
["2018-03-13",9,46.367559999999997,0,1095,220,1123,0,527]
["2018-03-13",10,42.502319999999997,0,1390,532,1123,0,477]
["2018-03-13",11,40.809530000000002,0,1430,557,1123,0,477]
["2018-03-13",12,40.826120000000003,0,1405,499,1123,0,477]
["2018-03-13",13,41.96293,0,1368,500,1123,0,477]
["2018-03-13",14,40.924230000000001,0,1450,542,1123,0,477]
["2018-03-13",15,40.90663,0,1493,554,1123,0,477]
["2018-03-13",16,42.360149999999997,0,1554,678,1123,0,527]
["2018-03-13",17,41.847540000000002,0,1330,474,1123,0,527]
["2018-03-13",18,46.04269,0,1156,309,1123,0,527]
["2018-03-13",19,50.915280000000003,0,1008,55,1123,0,527]
["2018-03-13",20,51.427819999999997,0,1016,0,1123,3,527]
["2018-03-13",21,44.988709999999998,0,1072,186,1123,0,527]
["2018-03-13",22,43.037170000000003,0,1252,315,1123,0,527]
["2018-03-13",23,40.760120000000001,0,1232,386,1123,0,527]
["2018-03-13",24,36.355840000000001,0,1346,526,1018,0,632]
["2018-03-14",1,20.91,12.97,1530,823,823,0,777]
["2018-03-14",2,19,14.16,1559,823,823,0,777]
["2018-03-14",3,18.559999999999999,14.42,1594,823,823,0,777]
["2018-03-14",4,20.329999999999998,14.63,1592,823,823,0,777]
["2018-03-14",5,19,15,1563,823,823,0,777]
["2018-03-14",6,23.3,12.6,1595,823,823,0,777]
["2018-03-14",7,48.52187,0,1499,728,923,0,777]
["2018-03-14",8,60.599939999999997,0,1326,500,1023,0,777]
["2018-03-14",9,64.978160000000003,0,1492,594,1123,0,777]
["2018-03-14",10,61.992719999999998,0,1501,535,1123,0,777]
["2018-03-14",11,57.981990000000003,0,1523,597,1123,0,777]
["2018-03-14",12,53.830489999999998,0,1490,555,1123,0,777]
["2018-03-14",13,49.58,0,1337,1103,1123,0,777]
["2018-03-14",14,48.45,0,1384,1023.313,1123,0,777]
["2018-03-14",15,46.99221,0,1372,445,1123,0,777]
["2018-03-14",16,47.659480000000002,0,1481,554,1123,0,777]
["2018-03-14",17,47.772939999999998,0,1400,502,1023,0,777]
["2018-03-14",18,53.63082,0,1323,441,923,0,777]
["2018-03-14",19,62.805019999999999,0,1195,251,823,0,777]
["2018-03-14",20,60.940959999999997,0,1095,150,823,0,777]
["2018-03-14",21,48.860039999999998,0,1272,362,823,0,777]
["2018-03-14",22,39.593269999999997,0,1243,352,823,0,777]
["2018-03-14",23,34.156480000000002,0,1384,565,823,0,777]
["2018-03-14",24,29.54729,0,1373,668,823,0,777]
["2018-03-15",1,25.363250000000001,0,1208,380,805,0,895]
["2018-03-15",2,20.405650000000001,0,1285,422,905,0,895]
["2018-03-15",3,18.418990000000001,0,1346,504,1005,0,895]
["2018-03-15",4,14.9087,0,1306,478,1005,0,895]
["2018-03-15",5,13.252370000000001,0,1238,399,1005,0,895]
["2018-03-15",6,18.352740000000001,0,1233,350,1005,0,895]
["2018-03-15",7,32.763530000000003,0,1153,309,1005,0,895]
["2018-03-15",8,40.491880000000002,0,1174,342,810,0,790]
["2018-03-15",9,39.99342,0,1145,265,810,0,690]
["2018-03-15",10,30,0,1133.7270000000001,228.727,810,0,590]
["2018-03-15",11,19.483450000000001,0,896,0,810,150,490]
["2018-03-15",12,15.196529999999999,0,895,0,810,182,490]
["2018-03-15",13,13.650880000000001,0,956,0,810,204,490]
["2018-03-15",14,13.556509999999999,0,887,0,810,72,490]
["2018-03-15",15,18.854990000000001,0,1034,128,810,0,490]
["2018-03-15",16,21.250969999999999,0,1240,333,810,0,490]
["2018-03-15",17,24,0,1060.81,166.81,810,0,490]
["2018-03-15",18,30.615860000000001,0,1392,510,1110,0,490]
["2018-03-15",19,39.554819999999999,0,1144,185,1110,0,490]
["2018-03-15",20,38.864550000000001,0,1014,119,1110,0,490]
["2018-03-15",21,30.360060000000001,0,829,0,1110,48,490]
["2018-03-15",22,29.06981,0,829,24,1110,0,490]
["2018-03-15",23,25.65832,0,1094,0,1110,130,490]
["2018-03-15",24,17.015460000000001,0,1125,0,1110,31,490]
["2018-03-16",1,12.075010000000001,0,1038,53,805,0,595]
["2018-03-16",2,12.01493,0,1223,264,805,0,595]
["2018-03-16",3,8.0581700000000005,0,1236,322,805,0,595]
["2018-03-16",4,10.83942,0,1301,405,805,0,595]
["2018-03-16",5,13.39878,0,1348,432,805,0,595]
["2018-03-16",6,24.486039999999999,0,1165,218,805,0,595]
["2018-03-16",7,37.76,0,1186,297.22500000000002,818,0,582]
["2018-03-16",8,45.863500000000002,0,1133,235,923,0,477]
["2018-03-16",9,47.975239999999999,0,1205,260,973,0,477]
["2018-03-16",10,44.972859999999997,0,1202,248,973,0,477]
["2018-03-16",11,43.999809999999997,0,1104,163,973,0,477]
["2018-03-16",12,42,0,1048.521,125.521,973,0,477]
["2018-03-16",13,38.0991,0,977,1,973,0,477]
["2018-03-16",14,31.97,0,997.86099999999999,0,973,103.861,477]
["2018-03-16",15,27.089390000000002,0,977,0,973,118,477]
["2018-03-16",16,26.671890000000001,0,1026,48,973,0,477]
["2018-03-16",17,30.85239,0,1218,239,973,0,477]
["2018-03-16",18,37.08623,0,1141,233,973,0,477]
["2018-03-16",19,40.233220000000003,0,1026,0,973,191,477]
["2018-03-16",20,38.383159999999997,0,1037,0,973,282,477]
["2018-03-16",21,36.949550000000002,0,1012,0,1123,358,477]
["2018-03-16",22,29.9,9.16,1057,0,1123,477,477]
["2018-03-16",23,27.1,5.48,1180,0,1123,477,477]
["2018-03-16",24,10.602639999999999,0,1100,0,1123,194,477]
["2018-03-17",1,13.259919999999999,0,960,0,705,349,595]
["2018-03-17",2,5.5575799999999997,0,922,0,705,168,595]
["2018-03-17",3,7.6520000000000005E-2,0,944,0,705,131,595]
["2018-03-17",4,2.3699999999999999E-2,0,945,0,705,8,595]
["2018-03-17",5,-5,0,987.48099999999999,0,705,180.48099999999999,595]
["2018-03-17",6,-11.85563,0,1037,0,705,265,595]
["2018-03-17",7,-0.71372999999999998,0,1009,0,718,382,582]
["2018-03-17",8,10.763540000000001,0,869,0,823,399,477]
["2018-03-17",9,10.013339999999999,0,838,0,823,400,477]
["2018-03-17",10,52.01,42.21,872,0,823,477,477]
["2018-03-17",11,52.81,42.81,884,0,823,477,477]
["2018-03-17",12,47.42,36.69,851,0,823,477,477]
["2018-03-17",13,43.81,34.89,837,0,823,477,477]
["2018-03-17",14,45.88,44.46,935,0,823,477,477]
["2018-03-17",15,4.9000000000000004,5.36,865,0,823,477,477]
["2018-03-17",16,1.7838000000000001,0,865,0,823,476,477]
["2018-03-17",17,4.9000000000000004,3.32,777,0,823,477,477]
["2018-03-17",18,37.17,30.26,812,0,823,477,477]
["2018-03-17",19,62.9,49.93,898,0,823,477,477]
["2018-03-17",20,68.8,55.63,964,0,823,477,477]
["2018-03-17",21,50,48.91,888,0,823,477,477]
["2018-03-17",22,1.3,3.81,880,0,823,477,477]
["2018-03-17",23,42.37,40.32,931,0,823,477,477]
["2018-03-17",24,45,49.09,978,0,823,477,477]
["2018-03-18",1,-2.0033699999999999,0,853,0,818,522,582]
["2018-03-18",2,-5,7.12,930,0,818,582,582]
["2018-03-18",3,0.01,9.64,929,0,818,582,582]
["2018-03-18",4,0.01,9.6199999999999992,931,0,818,582,582]
["2018-03-18",5,-5,4.25,928,0,818,582,582]
["2018-03-18",6,0.01,9.65,935,0,818,582,582]
["2018-03-18",7,-2.395,12.025,921,0,818,582,582]
["2018-03-18",8,0.65,27.83,857,0,923,477,477]
["2018-03-18",9,36.46,56.41,915,0,923,477,477]
["2018-03-18",10,40.549999999999997,64.77,940,0,923,477,477]
["2018-03-18",11,43.9,73.89,981,0,923,477,477]
["2018-03-18",12,45.98,45.98,1014,0,923,477,477]
["2018-03-18",13,47.681660000000001,47.731659999999998,1011,0,923,477,477]
["2018-03-18",14,39.11,57.33,955,0,923,477,477]
["2018-03-18",15,35.53,45.32,953,0,923,477,477]
["2018-03-18",16,4.9000000000000004,27.85,941,0,923,477,477]
["2018-03-18",17,39.1,34.36,934,0,923,477,477]
["2018-03-18",18,23.105989999999998,0,1028,0,923,454,477]
["2018-03-18",19,40.377899999999997,0,918,0,923,371,477]
["2018-03-18",20,41.059350000000002,0,889,0,923,362,477]
["2018-03-18",21,39.780830000000002,0,859,0,923,192,477]
["2018-03-18",22,38.054450000000003,0,840,0,923,48,477]
["2018-03-18",23,38.064900000000002,0,955,175,923,0,477]
["2018-03-18",24,36.87556,0,884,139,923,0,477]
["2018-03-19",1,30.05,1.04,1752,998,998,0,602]
["2018-03-19",2,29.73,1.47,1746,998,998,0,602]
["2018-03-19",3,15,18.350000000000001,1744,998,998,0,602]
["2018-03-19",4,15,18.440000000000001,1747,998,998,0,602]
["2018-03-19",5,15,16.27,1776,998,998,0,602]
["2018-03-19",6,38.183459999999997,0,1642,880,998,0,602]
["2018-03-19",7,50.062779999999997,0,1464,703,998,0,552]
["2018-03-19",8,59.92756,0,1149,364,1103,0,447]
["2018-03-19",9,63.281320000000001,0,1153,355,1103,0,447]
["2018-03-19",10,53.411580000000001,0,1171,357,1103,0,447]
["2018-03-19",11,48.527970000000003,0,1149,350,1103,0,447]
["2018-03-19",12,46.841259999999998,0,1031,233,1103,0,447]
["2018-03-19",13,47.038519999999998,0,1007,216,1103,0,447]
["2018-03-19",14,47.53698,0,1051,267,1103,0,447]
["2018-03-19",15,45.949210000000001,0,1112,330,1103,0,447]
["2018-03-19",16,50.030070000000002,0,1174,393,1103,0,447]
["2018-03-19",17,50.987380000000002,0,1141,364,1103,0,447]
["2018-03-19",18,57.18,0,1018.807,215.80699999999999,1103,0,447]
["2018-03-19",19,73,0,1053,119,1103,0,447]
["2018-03-19",20,98.189520000000002,0,983,0,1103,0,447]
["2018-03-19",21,59.977040000000002,0,1009,217,1103,0,447]
["2018-03-19",22,48.960239999999999,0,1292,533,1103,0,447]
["2018-03-19",23,42.05498,0,1125,361,1103,0,447]
["2018-03-19",24,37.356859999999998,0,1335,620,1103,0,447]
["2018-03-20",1,38.954329999999999,0,1712,826,998,0,552]
["2018-03-20",2,37.53248,0,1665,951,998,0,552]
["2018-03-20",3,37.059249999999999,0,1624,914,998,0,552]
["2018-03-20",4,36.59498,0,1630,921,998,0,552]
["2018-03-20",5,36.590110000000003,0,1579,867,998,0,552]
["2018-03-20",6,29.8,8.2899999999999991,1709,998,998,0,552]
["2018-03-20",7,42.143949999999997,0,1696,990,998,0,552]
["2018-03-20",8,49.954979999999999,0,1346,536,1103,0,447]
["2018-03-20",9,49.84695,0,1303,440,1103,0,447]
["2018-03-20",10,42.952309999999997,0,1098,108,1103,0,447]
["2018-03-20",11,38.017699999999998,0,917,11,1103,0,447]
["2018-03-20",12,38.089089999999999,0,853,0,1103,16,447]
["2018-03-20",13,38.001849999999997,0,897,0,1103,39,447]
["2018-03-20",14,36.477980000000002,0,979,76,1103,0,447]
["2018-03-20",15,37.079329999999999,0,988,90,1103,0,447]
["2018-03-20",16,36.73509,0,1093,200,1103,0,447]
["2018-03-20",17,38.088929999999998,0,1096,172,1103,0,447]
["2018-03-20",18,47.117780000000003,0,1386,536,1103,0,447]
["2018-03-20",19,56.924120000000002,0,1260,323,1103,0,447]
["2018-03-20",20,64.915980000000005,0,1250,345,1103,0,447]
["2018-03-20",21,54.881340000000002,0,1231,402,1103,0,447]
["2018-03-20",22,50.249740000000003,0,1138,337,1103,0,447]
["2018-03-20",23,44.721980000000002,0,1297,486,1103,0,447]
["2018-03-20",24,39.599130000000002,0,1608,926,1103,0,447]
["2018-03-21",1,40.765140000000002,0,1516,683,985,0,665]
["2018-03-21",2,40.534739999999999,0,1511,703,985,0,665]
["2018-03-21",3,40.736269999999998,0,1617,789,985,0,665]
["2018-03-21",4,40.080089999999998,0,1584,792,985,0,665]
["2018-03-21",5,40.066110000000002,0,1600,743,985,0,665]
["2018-03-21",6,41.379840000000002,0,1479,639,985,0,665]
["2018-03-21",7,57.145269999999996,0,1437,553,998,0,652]
["2018-03-21",8,71,0,1137,287,1103,0,497]
["2018-03-21",9,78.33,0,1298,383,1103,0,497]
["2018-03-21",10,70.054559999999995,0,1115,208,1103,0,447]
["2018-03-21",11,57.962969999999999,0,1004,102,1103,0,447]
["2018-03-21",12,51.145870000000002,0,921,0,1103,124,447]
["2018-03-21",13,46.129370000000002,0,995,0,1103,131,447]
["2018-03-21",14,42.268839999999997,0,999,0,1103,122,447]
["2018-03-21",15,42.108789999999999,0,991,0,1103,33,447]
["2018-03-21",16,47.907139999999998,0,1098,178,1103,0,447]
["2018-03-21",17,49.218879999999999,0,1149,241,1103,0,447]
["2018-03-21",18,57.946930000000002,0,1320,329,1103,0,447]
["2018-03-21",19,69.87773,0,1203,309,1103,0,447]
["2018-03-21",20,78.914619999999999,0,1163,276,1103,0,497]
["2018-03-21",21,58.458150000000003,0,1167,305,1103,0,497]
["2018-03-21",22,44.940080000000002,0,1014,157,1103,0,547]
["2018-03-21",23,39.933759999999999,0,1282,449,1103,0,547]
["2018-03-21",24,37.055900000000001,0,1207,468,1103,0,547]
["2018-03-22",1,33.049160000000001,0,1283,544,985,0,665]
["2018-03-22",2,33.061129999999999,0,1378,575,985,0,665]
["2018-03-22",3,26.091529999999999,0,1456,747,985,0,665]
["2018-03-22",4,21.48563,0,1474,764,985,0,665]
["2018-03-22",5,22.13242,0,1464,605,985,0,615]
["2018-03-22",6,30.000330000000002,0,1300,488,985,0,565]
["2018-03-22",7,35.703769999999999,0,1232,421,998,0,552]
["2018-03-22",8,39.195480000000003,0,1131,241,1103,0,447]
["2018-03-22",9,40.105980000000002,0,1159,189,1103,0,447]
["2018-03-22",10,37.010800000000003,0,1086,58,1103,0,447]
["2018-03-22",11,35.91818,0,1064,217,1103,0,447]
["2018-03-22",12,37.077970000000001,0,1069,227,1103,0,447]
["2018-03-22",13,38.055599999999998,0,1011,228,1103,0,447]
["2018-03-22",14,39.968319999999999,0,1176,399,1103,0,447]
["2018-03-22",15,41.21584,0,1312,536,1103,0,447]
["2018-03-22",16,42.985970000000002,0,1428,649,1103,0,447]
["2018-03-22",17,47.984990000000003,0,1762,985,1103,0,447]
["2018-03-22",18,57.922730000000001,0,1585,827,1103,0,447]
["2018-03-22",19,70.261790000000005,0,1261,515,1103,0,447]
["2018-03-22",20,93.429630000000003,0,1443,729,1103,0,497]
["2018-03-22",21,64.98733,0,1324,603,1103,0,497]
["2018-03-22",22,58.42,0,1342,695,1103,0,547]
["2018-03-22",23,53.325049999999997,0,1496,818,1103,0,547]
["2018-03-22",24,46.77,0,1431,772,1103,0,547]
["2018-03-23",1,41.39329,0,1339,451,985,0,665]
["2018-03-23",2,41.12312,0,1399,500,985,0,665]
["2018-03-23",3,40.945999999999998,0,1492,562,985,0,665]
["2018-03-23",4,40.491390000000003,0,1506,590,985,0,665]
["2018-03-23",5,40.549999999999997,0,1464,513,985,0,665]
["2018-03-23",6,42.78,0,1397,486,985,0,665]
["2018-03-23",7,55.874290000000002,0,1309,371,985,0,665]
["2018-03-23",8,65.622209999999995,0,1330,472,1090,0,560]
["2018-03-23",9,70.416370000000001,0,1325,474,1090,0,560]
["2018-03-23",10,65.717219999999998,0,1482,655,1090,0,560]
["2018-03-23",11,60.404690000000002,0,1473,650,1090,0,560]
["2018-03-23",12,57.57,0,1352,494,1090,0,560]
["2018-03-23",13,52.53,0,1202,295,1090,0,560]
["2018-03-23",14,50.35,0,1107,215,1090,0,560]
["2018-03-23",15,49.23,0,1169,302,1090,0,560]
["2018-03-23",16,49.153109999999998,0,1191,354,1090,0,560]
["2018-03-23",17,49.477200000000003,0,1320,487,1090,0,560]
["2018-03-23",18,57.992750000000001,0,1468,684,1090,0,560]
["2018-03-23",19,60.726649999999999,0,1206,342,1090,0,560]
["2018-03-23",20,70.715999999999994,0,1483,661,1090,0,560]
["2018-03-23",21,60.93571,0,931,69,1090,0,810]
["2018-03-23",22,51.79,0,1176.2159999999999,383.21600000000001,1090,0,810]
["2018-03-23",23,48.564050000000002,0,1054,297,1090,0,810]
["2018-03-23",24,45.014859999999999,0,1245,584,1090,0,810]
["2018-03-24",1,38.738379999999999,0,984,141,1005,0,895]
["2018-03-24",2,37.088830000000002,0,1098,275,1005,0,895]
["2018-03-24",3,37.701479999999997,0,1186,381,1005,0,895]
["2018-03-24",4,37.479460000000003,0,1138,258,1005,0,895]
["2018-03-24",5,38.140619999999998,0,1181,291,1005,0,895]
["2018-03-24",6,38.34816,0,1134,284,1005,0,895]
["2018-03-24",7,38.86401,0,1186,411,1005,0,895]
["2018-03-24",8,40.181060000000002,0,1082,263,1110,0,790]
["2018-03-24",9,41.583080000000002,0,884,0,1110,11,790]
["2018-03-24",10,41.496070000000003,0,933,0,1110,65,790]
["2018-03-24",11,38.000140000000002,0,934,0,1110,113,590]
["2018-03-24",12,37.410919999999997,0,1033,0,1110,234,590]
["2018-03-24",13,37,0,1058.5830000000001,0,1110,241.583,590]
["2018-03-24",14,37.776789999999998,0,1200,0,1110,341,590]
["2018-03-24",15,37.473669999999998,0,1103,0,1110,239,590]
["2018-03-24",16,38.838520000000003,0,1076,0,1110,283,590]
["2018-03-24",17,40.200000000000003,0,835,8,1110,0,790]
["2018-03-24",18,46.371270000000003,0,993,173,1110,0,790]
["2018-03-24",19,58.062339999999999,0,964,152,1110,0,790]
["2018-03-24",20,59.578809999999997,0,1003,0,1110,113,790]
["2018-03-24",21,51.986579999999996,0,890,20,1110,0,790]
["2018-03-24",22,42.97052,0,894,48,1110,0,790]
["2018-03-24",23,40.293309999999998,0,940,115,1110,0,790]
["2018-03-24",24,38.051029999999997,0,1018,321,1110,0,790]
["2018-03-25",1,38.517240000000001,0,929,200,1110,0,790]
["2018-03-25",2,38.009459999999997,0,942,153,1110,0,790]
["2018-03-25",3,37.85163,0,1051,290,1110,0,790]
["2018-03-25",4,37.27704,0,1003,275,1110,0,790]
["2018-03-25",5,37.243699999999997,0,992,439,1110,0,790]
["2018-03-25",6,37.076599999999999,0,944,433,1110,0,790]
["2018-03-25",7,38.667319999999997,0,1133,612,1110,0,790]
["2018-03-25",8,39.038240000000002,0,945,420,1110,0,790]
["2018-03-25",9,38.060830000000003,0,875,354,1110,0,790]
["2018-03-25",10,35.012450000000001,0,797,150,1110,0,590]
["2018-03-25",11,31.44454,0,850,0,1110,2,590]
["2018-03-25",12,31.285969999999999,0,840,0,1110,32,590]
["2018-03-25",13,29.054970000000001,0,775,0,1110,4,590]
["2018-03-25",14,29.92634,0,842,110,1110,0,590]
["2018-03-25",15,31.808309999999999,0,862,167,1110,0,590]
["2018-03-25",16,36,0,894,289,1110,0,790]
["2018-03-25",17,36.85689,0,1002,352,1110,0,790]
["2018-03-25",18,41.383459999999999,0,1056,283,1110,0,790]
["2018-03-25",19,45.159269999999999,0,920,183,1110,0,790]
["2018-03-25",20,51.300179999999997,0,1021,231,1110,0,790]
["2018-03-25",21,42.00226,0,969,224,1110,0,790]
["2018-03-25",22,45.089979999999997,0,821,96,1110,0,790]
["2018-03-25",23,39.540100000000002,0,875,164,1110,0,790]
["2018-03-26",1,40.36412,0,1213,411,585,0,915]
["2018-03-26",2,39.53,0,1022,127,585,0,915]
["2018-03-26",3,38.922190000000001,0,1071,232,585,0,915]
["2018-03-26",4,38.007779999999997,0,1209,383,585,0,915]
["2018-03-26",5,37.250959999999999,0,1147,279,585,0,915]
["2018-03-26",6,38.022219999999997,0,1048,243,585,0,915]
["2018-03-26",7,52.28,0,964,89,785,0,515]
["2018-03-26",8,63.032600000000002,0,1108,379,890,0,410]
["2018-03-26",9,79.469380000000001,0,1160,337,890,0,410]
["2018-03-26",10,76.614919999999998,0,1081,364,890,0,410]
["2018-03-26",11,67.983360000000005,0,1094,392,890,0,410]
["2018-03-26",12,61.486150000000002,0,904,132,890,0,410]
["2018-03-26",13,55.646349999999998,0,788,0,890,0,410]
["2018-03-26",14,52.52,0,823,4,890,0,410]
["2018-03-26",15,48.84299,0,817,0,890,95,410]
["2018-03-26",16,45.336739999999999,0,822,46,890,0,410]
["2018-03-26",17,44.028840000000002,0,868,172,890,0,410]
["2018-03-26",18,45.085290000000001,0,1202,499,890,0,410]
["2018-03-26",19,51.764090000000003,0,961,296,890,0,410]
["2018-03-26",20,62.491750000000003,0,1015,348,890,0,410]
["2018-03-26",21,62.41319,0,820,182,890,0,410]
["2018-03-26",22,62.42,0,890,180,890,0,410]
["2018-03-26",23,54.91,0,731,11,890,0,410]
["2018-03-26",24,49.18318,0,826,180,890,0,410]
["2018-03-27",1,42.4,0,960,326,690,0,410]
["2018-03-27",2,38.799999999999997,0,933,308,690,0,410]
["2018-03-27",3,38,0,1105,524.75599999999997,690,0,410]
["2018-03-27",4,38.01,0,1109,416,690,0,410]
["2018-03-27",5,37.83,0,1047,330,690,0,410]
["2018-03-27",6,38.979999999999997,0,914,0,690,44,410]
["2018-03-27",7,48.473860000000002,0,800,57,890,0,410]
["2018-03-27",8,60.42595,0,1047,257,890,0,410]
["2018-03-27",9,67.478650000000002,0,909,83,890,0,410]
["2018-03-27",10,60.692900000000002,0,1029,258,890,0,410]
["2018-03-27",11,55.98319,0,815,0,890,11,410]
["2018-03-27",12,52.73,0,866,77,890,0,410]
["2018-03-27",13,47.527529999999999,0,820,0,890,172,410]
["2018-03-27",14,44.957769999999996,0,765,0,890,49,410]
["2018-03-27",15,42.39002,0,752,0,890,8,410]
["2018-03-27",16,40.853209999999997,0,804,11,890,0,410]
["2018-03-27",17,40.729999999999997,0,907,138,890,0,410]
["2018-03-27",18,41.22,0,919,134,890,0,410]
["2018-03-27",19,42,0,1024,254,890,0,410]
["2018-03-27",20,50,2.0699999999999998,913,0,890,410,410]
["2018-03-27",21,50,5.76,932,0,890,410,410]
["2018-03-27",22,39.610379999999999,0,905,0,890,235,410]
["2018-03-27",23,36.536380000000001,0,833,0,690,136,410]
["2018-03-27",24,33.949199999999998,0,915,0,690,81,410]
["2018-03-28",1,34.355499999999999,0,910,0,690,284,410]
["2018-03-28",2,34.97925,0,930,0,690,266,410]
["2018-03-28",3,33.720529999999997,0,860,0,690,178,410]
["2018-03-28",4,32.619999999999997,0,886,0,690,40,410]
["2018-03-28",5,33.299999999999997,0,934,0,690,21,410]
["2018-03-28",6,35.046520000000001,0,938,0,690,120,410]
["2018-03-28",7,40.050370000000001,0,867,0,903,240,397]
["2018-03-28",8,43.907859999999999,0,860,0,903,249,397]
["2018-03-28",9,50.628419999999998,0,814,0,903,214,397]
["2018-03-28",10,50.323990000000002,0,863,0,903,0,397]
["2018-03-28",11,45.489649999999997,0,846,0,903,179,397]
["2018-03-28",12,44.684660000000001,0,880,0,903,77,397]
["2018-03-28",13,41.83802,0,872,0,903,69,397]
["2018-03-28",14,45.130740000000003,0,910,0,903,198,397]
["2018-03-28",15,45.00197,0,928,50,903,0,397]
["2018-03-28",16,44.067749999999997,0,934,70,903,0,397]
["2018-03-28",17,42.35,0,883,33,903,0,397]
["2018-03-28",18,40.72,0,873,0,903,36,397]
["2018-03-28",19,40.159999999999997,0,860,0,903,15,397]
["2018-03-28",20,45.992330000000003,0,887,0,903,349,397]
["2018-03-28",21,70,24.44,845,0,903,397,397]
["2018-03-28",22,42,2.68,1013,0,903,397,397]
["2018-03-28",23,35.230699999999999,0,977,0,703,289,397]
["2018-03-28",24,28.337409999999998,2.5899999999999999E-3,1101,0,703,397,397]
["2018-03-29",1,26.574249999999999,0,1049,0,798,182,502]
["2018-03-29",2,19.311209999999999,0,1015,0,785,95,515]
["2018-03-29",3,15.71524,0,1104,131,785,0,515]
["2018-03-29",4,17.979559999999999,0,1090,140,785,0,515]
["2018-03-29",5,19.326720000000002,0,1052,107,785,0,515]
["2018-03-29",6,29.396540000000002,0,1078,0,898,71,502]
["2018-03-29",7,38.773409999999998,0,1002,0,898,302,502]
["2018-03-29",8,42.359459999999999,0,933,0,1103,60,397]
["2018-03-29",9,44.994289999999999,0,976,0,1103,287,397]
["2018-03-29",10,45.15419,0,985,0,1103,213,397]
["2018-03-29",11,40.04739,0,1030,0,1103,368,397]
["2018-03-29",12,45,5,1123,0,1103,397,397]
["2018-03-29",13,45,6.86,1131,0,1103,397,397]
["2018-03-29",14,45,8.23,1188,0,1103,397,397]
["2018-03-29",15,45,7.4,1195,0,1103,397,397]
["2018-03-29",16,39.634360000000001,0,1055,0,1103,258,397]
["2018-03-29",17,38.921019999999999,0,1034,0,1103,179,397]
["2018-03-29",18,42.269390000000001,0,1057,65,853,0,447]
["2018-03-29",19,44.992600000000003,0,1207,296,853,0,447]
["2018-03-29",20,62.6,0,1054,103,853,0,447]
["2018-03-29",21,62.685740000000003,0,1187,317,853,0,497]
["2018-03-29",22,45.500610000000002,0,1164,381,853,0,597]
["2018-03-29",23,44.622059999999998,0,1186,326,853,0,597]
["2018-03-29",24,40.873930000000001,0,1292,588,853,0,597]
["2018-03-30",1,35.688409999999998,0,1179,313,798,0,502]
["2018-03-30",2,35.798369999999998,0,1461,600,798,0,502]
["2018-03-30",3,31.679749999999999,0,1569,739,798,0,502]
["2018-03-30",4,27.1,5.01,1556,798,798,0,502]
["2018-03-30",5,27.01,3.78,1561,798,798,0,502]
["2018-03-30",6,33.566070000000003,0,1508,712,798,0,502]
["2018-03-30",7,35.359670000000001,0,1239,484,903,0,397]
["2018-03-30",8,41.477719999999998,0,1111,363,903,0,397]
["2018-03-30",9,43.527520000000003,0,907,118,903,0,397]
["2018-03-30",10,43.16825,0,1159,394,903,0,397]
["2018-03-30",11,36.108669999999996,0,1198,373,903,0,397]
["2018-03-30",12,32.837449999999997,0,1158,350,903,0,397]
["2018-03-30",13,28.43591,0,1119,311,903,0,397]
["2018-03-30",14,20.962289999999999,0,927,0,903,14,397]
["2018-03-30",15,22.084540000000001,0,1022,1,903,0,397]
["2018-03-30",16,20.934439999999999,0,1157,254,903,0,397]
["2018-03-30",17,21.173439999999999,0,1118,260,903,0,397]
["2018-03-30",18,22.094850000000001,0,1187,356,903,0,397]
["2018-03-30",19,29.06418,0,1317,530,903,0,397]
["2018-03-30",20,29.092649999999999,0,1160,337,903,0,397]
["2018-03-30",21,28.798300000000001,0,951,97,903,0,397]
["2018-03-30",22,18.284880000000001,0,1065,315,903,0,397]
["2018-03-30",23,17.07358,0,1148,387,903,0,397]
["2018-03-30",24,15.28947,0,1135,340,903,0,397]
["2018-03-31",1,5.3580000000000003E-2,0,1006,0,585,475,515]
["2018-03-31",2,0.1,0.05,1003,0,585,515,515]
["2018-03-31",3,8.0391100000000009,0,962,177,585,0,515]
["2018-03-31",4,13.409940000000001,0,1183,423,585,0,615]
["2018-03-31",5,6.9077799999999998,0,1151,375,585,0,615]
["2018-03-31",6,4.9000000000000004,9.3699999999999992,1465,585,585,0,615]
["2018-03-31",7,10,3.75,1626,835,835,0,715]
["2018-03-31",8,18.66385,0,1599,739,835,0,715]
["2018-03-31",9,30.07546,0,1269,527,835,0,715]
["2018-03-31",10,30.05827,0,1213,598,835,0,815]
["2018-03-31",11,29.371919999999999,0,1215,591,835,0,815]
["2018-03-31",12,31.057670000000002,0,1073,436,835,0,815]
["2018-03-31",13,31.918780000000002,0,1112,525,835,0,815]
["2018-03-31",14,27.82067,0,1079,554,835,0,815]
["2018-03-31",15,22.590399999999999,0,1154,598,835,0,815]
["2018-03-31",16,23.023070000000001,0,1121,462,835,0,815]
["2018-03-31",17,22.89,0,1157.4190000000001,428.41899999999998,835,0,815]
["2018-03-31",18,27.34121,0,1346,695,835,0,815]
["2018-03-31",19,31.016739999999999,0,1249,748,835,0,815]
["2018-03-31",20,35.455210000000001,0,1265,705,835,0,815]
["2018-03-31",21,37.314790000000002,0,1099,336,835,0,815]
["2018-03-31",22,38.665260000000004,0,1307,593,835,0,815]
["2018-03-31",23,36.015770000000003,0,1340,740,835,0,815]
["2018-03-31",24,20,16.43,1365,835,835,0,815]
["2018-04-01",1,4.9000000000000004,30.05,1326,855,855,0,845]
["2018-04-01",2,4.9000000000000004,23.56,1188,855,855,0,845]
["2018-04-01",3,4.9000000000000004,19.86,1121,855,855,0,845]
["2018-04-01",4,4.2,17.61,1061,855,855,0,845]
["2018-04-01",5,4.2,16.87,1059,855,855,0,845]
["2018-04-01",6,4.2,17.62,1063,855,855,0,845]
["2018-04-01",7,4.2,18.77,973,855,855,0,845]
["2018-04-01",8,4.9000000000000004,18.149999999999999,1012,855,855,0,845]
["2018-04-01",9,22.962019999999999,0,978,853,855,0,845]
["2018-04-01",10,24.36891,0,813,689,855,0,845]
["2018-04-01",11,22.044339999999998,0,826,662,855,0,845]
["2018-04-01",12,23.004249999999999,0,784,633,855,0,845]
["2018-04-01",13,21.845020000000002,0,821,697,855,0,845]
["2018-04-01",14,19.95,2.1,1077,855,855,0,845]
["2018-04-01",15,18.3,0,1056.3009999999999,834.30100000000004,855,0,845]
["2018-04-01",16,4.9000000000000004,8.82,1016,855,855,0,845]
["2018-04-01",17,14.26679,0,899,671,855,0,845]
["2018-04-01",18,13.3,0.16,975,855,855,0,845]
["2018-04-01",19,19.86,1.87,982,855,855,0,845]
["2018-04-01",20,30.53,0.97,1047,855,855,0,845]
["2018-04-01",21,32.880000000000003,0,787.73299999999995,567.73299999999995,855,0,845]
["2018-04-01",22,25.1,6.77,1062,855,855,0,845]
["2018-04-01",23,4.2,29.55,1042,855,855,0,845]
["2018-04-01",24,3.8,29.68,1019,855,855,0,845]
["2018-04-02",1,24.1,1.96,920,655,655,0,845]
["2018-04-02",2,24.971589999999999,0,936,648,655,0,845]
["2018-04-02",3,18.25,5.83,941,655,655,0,845]
["2018-04-02",4,19.04,1.42,963,655,655,0,845]
["2018-04-02",5,19.82,0,894.97299999999996,609.97299999999996,655,0,845]
["2018-04-02",6,22.7,0.24,854,655,655,0,845]
["2018-04-02",7,23.06,1.85,771,655,655,0,845]
["2018-04-02",8,28.894870000000001,0,762,593,855,0,745]
["2018-04-02",9,32.229999999999997,0,685,569,855,0,745]
["2018-04-02",10,33.1,0,760.76499999999999,620.76499999999999,855,0,545]
["2018-04-02",11,30.094449999999998,0,702,535,855,0,545]
["2018-04-02",12,30.92248,0,664,538,855,0,545]
["2018-04-02",13,27.088239999999999,0,867,698,855,0,545]
["2018-04-02",14,24.925429999999999,0,691,538,855,0,545]
["2018-04-02",15,21.746670000000002,0,701,497,855,0,545]
["2018-04-02",16,21.82,0,875,683,855,0,545]
["2018-04-02",17,22.876719999999999,0,828,679,855,0,745]
["2018-04-02",18,24.1,1,864,755,755,0,845]
["2018-04-02",19,34.114649999999997,0,914,669,755,0,845]
["2018-04-02",20,37.66328,0,804,628,755,0,845]
["2018-04-02",21,37.558660000000003,0,610,353,755,0,845]
["2018-04-02",22,37.000839999999997,0,784,484,755,0,845]
["2018-04-02",23,31.08858,0,644,360,755,0,845]
["2018-04-02",24,23.124929999999999,0,807,539,755,0,845]
["2018-04-03",1,20.57302,0,782,579,655,0,645]
["2018-04-03",2,14.528219999999999,0,671,467,655,0,645]
["2018-04-03",3,13.40263,0,667,397,655,0,645]
["2018-04-03",4,12,0,704,438,655,0,645]
["2018-04-03",5,8.6404499999999995,0,698,300,655,0,645]
["2018-04-03",6,18.539400000000001,0,615,0,655,111,645]
["2018-04-03",7,39.656700000000001,0,842,0,655,317,645]
["2018-04-03",8,43.928539999999998,0,868,0,655,458,645]
["2018-04-03",9,44.04712,0,921,0,760,399,540]
["2018-04-03",10,43.246029999999998,0,919,0,760,381,540]
["2018-04-03",11,41.07544,0,896,0,760,365,540]
["2018-04-03",12,41.59,0,999.29600000000005,0,760,468.29599999999999,540]
["2018-04-03",13,44.5,12.62,1085,0,760,540,540]
["2018-04-03",14,42.744999999999997,6.8550000000000004,1061,0,760,540,540]
["2018-04-03",15,35.35,0.67,1060,0,760,540,540]
["2018-04-03",16,38.99,1.0900000000000001,1050,0,760,540,540]
["2018-04-03",17,41.853580000000001,0,987,0,760,413,540]
["2018-04-03",18,44.541620000000002,0,915,0,760,164,540]
["2018-04-03",19,48.057180000000002,0,978,0,760,155,540]
["2018-04-03",20,49.951239999999999,0,907,0,760,162,540]
["2018-04-03",21,47.852179999999997,0,890,0,760,116,540]
["2018-04-03",22,42.870989999999999,0,771,0,760,92,540]
["2018-04-03",23,39.200000000000003,0,703,0,760,75,540]
["2018-04-03",24,30.091909999999999,0,638,5,760,0,540]
["2018-04-04",1,28.63363,0,789,0,668,6,632]
["2018-04-04",2,26.913640000000001,0,872,50,668,0,632]
["2018-04-04",3,22.040420000000001,0,875,106,668,0,632]
["2018-04-04",4,15.25052,0,894,272,668,0,632]
["2018-04-04",5,20.091460000000001,0,883,235,668,0,632]
["2018-04-04",6,28.458880000000001,0,798,302,668,0,632]
["2018-04-04",7,42.746920000000003,0,1005,343,668,0,632]
["2018-04-04",8,48.5,0,861,38,668,0,632]
["2018-04-04",9,55.512929999999997,0,794,37,773,0,527]
["2018-04-04",10,48.757089999999998,0,829,78,773,0,527]
["2018-04-04",11,44.995710000000003,0,829,110,773,0,527]
["2018-04-04",12,44.9,0,768,0,773,41,527]
["2018-04-04",13,37.621099999999998,0,684,0,773,28,527]
["2018-04-04",14,34.9,0,641,0,773,70,527]
["2018-04-04",15,31.943259999999999,0,678,0,773,93,527]
["2018-04-04",16,32.065330000000003,0,724,0,773,95,527]
["2018-04-04",17,31.091560000000001,0,752,0,773,206,527]
["2018-04-04",18,38.998190000000001,0,741,0,773,158,527]
["2018-04-04",19,42.4,0,890,184,773,0,527]
["2018-04-04",20,42.7866,0,781,22,773,0,527]
["2018-04-04",21,43.738289999999999,0,825,0,773,209,527]
["2018-04-04",22,42.542999999999999,0,841,130,773,0,527]
["2018-04-04",23,39.620130000000003,0,765,42,773,0,527]
["2018-04-04",24,32.091200000000001,0,844,202,773,0,527]
["2018-04-05",1,32.312840000000001,0,1346,457,773,0,427]
["2018-04-05",2,28.785129999999999,0,852,0,773,72,427]
["2018-04-05",3,26.072479999999999,0,926,46,773,0,427]
["2018-04-05",4,21.598510000000001,0,909,33,723,0,427]
["2018-04-05",5,21.058769999999999,0,893,0,723,68,427]
["2018-04-05",6,27.823509999999999,0,874,0,673,206,377]
["2018-04-05",7,38.596159999999998,0,964,89,673,0,377]
["2018-04-05",8,45.222760000000001,0,906,0,673,35,377]
["2018-04-05",9,47.14,2.2000000000000002,1072,0,673,377,377]
["2018-04-05",10,41.932830000000003,0,1046,0,673,350,377]
["2018-04-05",11,53.3,17.899999999999999,1042,0,673,377,377]
["2018-04-05",12,51.52,21.95,1032,0,673,377,377]
["2018-04-05",13,42.1,16.100000000000001,1011,0,673,377,377]
["2018-04-05",14,42.1,17.03,1004,0,673,377,377]
["2018-04-05",15,42.1,17,1050,0,673,377,377]
["2018-04-05",16,42.1,17.03,1025,0,673,377,377]
["2018-04-05",17,42.1,19.07,1033,0,673,377,377]
["2018-04-05",18,42.1,12.23,982,0,673,377,377]
["2018-04-05",19,36.91328,0,900,0,673,181,377]
["2018-04-05",20,40.767009999999999,0,985,0,673,317,377]
["2018-04-05",21,40.97289,0,908,0,723,333,427]
["2018-04-05",22,40.042430000000003,0,846,0,723,96,427]
["2018-04-05",23,39.903239999999997,0,934,139,723,0,427]
["2018-04-05",24,35.485379999999999,0,1008,269,773,0,427]
["2018-04-06",1,28.670089999999998,0,779,119,773,0,527]
["2018-04-06",2,29.41095,0,737,50,773,0,527]
["2018-04-06",3,30,0,895,227,773,0,527]
["2018-04-06",4,29.058859999999999,0,920,121,773,0,527]
["2018-04-06",5,29,0,1101.9960000000001,395.99599999999998,773,0,527]
["2018-04-06",6,34.352229999999999,0,1211,440,773,0,527]
["2018-04-06",7,43.178510000000003,0,1406,640,773,0,527]
["2018-04-06",8,53.787649999999999,0,1015,212,773,0,527]
["2018-04-06",9,55.050269999999998,0,951,93,773,0,477]
["2018-04-06",10,43.982810000000001,0,1057,225,773,0,427]
["2018-04-06",11,41.94117,0,1016,153,773,0,427]
["2018-04-06",12,38.055259999999997,0,897,58,773,0,427]
["2018-04-06",13,32.59525,0,864,35,773,0,427]
["2018-04-06",14,29.90457,0,820,0,773,69,427]
["2018-04-06",15,30,0,862,0,773,183,427]
["2018-04-06",16,28.634989999999998,0,902,0,773,265,427]
["2018-04-06",17,28.645219999999998,0,846,43,773,0,477]
["2018-04-06",18,31.68,0,1159,354,773,0,527]
["2018-04-06",19,38.764609999999998,0,1064,243,773,0,527]
["2018-04-06",20,42.174819999999997,0,1035,208,773,0,527]
["2018-04-06",21,42.991309999999999,0,795,3,773,0,527]
["2018-04-06",22,36.389290000000003,0,966,193,773,0,527]
["2018-04-06",23,28.00581,0,821,50,773,0,527]
["2018-04-06",24,18.625789999999999,0,780,162,773,0,527]
["2018-04-07",1,19.053940000000001,0,869,0,668,408,632]
["2018-04-07",2,15.79257,0,773,0,668,259,632]
["2018-04-07",3,13.268129999999999,0,742,0,668,222,632]
["2018-04-07",4,6.60555,0,684,0,668,132,632]
["2018-04-07",5,7.6692999999999998,0,689,0,668,117,632]
["2018-04-07",6,13.221410000000001,0,723,0,668,304,632]
["2018-04-07",7,14.32762,0,662,0,668,42,632]
["2018-04-07",8,17.138780000000001,0,698,0,668,163,632]
["2018-04-07",9,18.96828,0,693,0,668,22,582]
["2018-04-07",10,18.114930000000001,0,834,0,668,276,532]
["2018-04-07",11,13.21996,0,939,0,668,447,532]
["2018-04-07",12,30,29.9,866,0,668,532,532]
["2018-04-07",13,21,31.06,962,0,668,532,532]
["2018-04-07",14,21.736049999999999,26.706050000000001,971,0,668,532,532]
["2018-04-07",15,20,22.01,1007,0,668,532,532]
["2018-04-07",16,21,13.43,916,0,668,532,532]
["2018-04-07",17,14.15155,0,920,0,668,422,582]
["2018-04-07",18,22.696840000000002,0,812,0,668,185,632]
["2018-04-07",19,33.785029999999999,0,1341,496,668,0,632]
["2018-04-07",20,40.45093,0,1125,236,668,0,632]
["2018-04-07",21,40.478279999999998,0,1028,0,668,283,632]
["2018-04-07",22,31.9145,0,1138,302,668,0,632]
["2018-04-07",23,34.040869999999998,0,1328,485,668,0,632]
["2018-04-07",24,29.904810000000001,0,1074,211,668,0,632]
["2018-04-08",1,22.088950000000001,0,670,0,655,64,645]
["2018-04-08",2,20.824819999999999,0,692,28,655,0,645]
["2018-04-08",3,19.306239999999999,0,720,53,655,0,645]
["2018-04-08",4,19.38813,0,744,81,655,0,645]
["2018-04-08",5,19.010000000000002,0,697.93299999999999,116.93300000000001,655,0,645]
["2018-04-08",6,19.100000000000001,0,839.54,345.54,655,0,645]
["2018-04-08",7,21.487079999999999,0,1042,452,668,0,532]
["2018-04-08",8,19.3506,0,951,322,818,0,532]
["2018-04-08",9,20.508189999999999,0,737,128,818,0,532]
["2018-04-08",10,22.39434,0,585,0,968,20,532]
["2018-04-08",11,19.411100000000001,0,576,0,968,76,532]
["2018-04-08",12,17.995439999999999,0,715,0,968,251,532]
["2018-04-08",13,15.98368,0,624,0,968,160,532]
["2018-04-08",14,13.202830000000001,0,639,0,968,129,532]
["2018-04-08",15,4.4882400000000002,0,608,0,968,50,532]
["2018-04-08",16,12.362719999999999,0,590,0,868,0,532]
["2018-04-08",17,16.278839999999999,0,662,0,868,84,532]
["2018-04-08",18,15.920299999999999,0,664,60,568,0,532]
["2018-04-08",19,29.099620000000002,0,890,299,568,0,532]
["2018-04-08",20,39.910620000000002,0,768,161,555,0,545]
["2018-04-08",21,43.068530000000003,0,782,134,555,0,545]
["2018-04-08",22,41.684089999999998,0,887,291,555,0,645]
["2018-04-08",23,41.102710000000002,0,1089,487,555,0,645]
["2018-04-08",24,37.595100000000002,0,1055,466,555,0,645]
["2018-04-09",1,38.528350000000003,0,1076,544,605,0,645]
["2018-04-09",2,31.1,2.85,1119,605,605,0,645]
["2018-04-09",3,30.55,1.73,1124,605,605,0,645]
["2018-04-09",4,31.1,0.55000000000000004,1127,605,605,0,645]
["2018-04-09",5,31.1,0.72,1140,605,605,0,645]
["2018-04-09",6,37.243940000000002,0,1084,372,605,0,645]
["2018-04-09",7,47.986669999999997,0,1086,219,605,0,645]
["2018-04-09",8,56.5,0,999,91,710,0,540]
["2018-04-09",9,62.13,0,1009,94,710,0,490]
["2018-04-09",10,52.014249999999997,0,928,0,710,5,440]
["2018-04-09",11,47.773899999999998,0,1086,170,710,0,440]
["2018-04-09",12,44.784059999999997,0,923,16,710,0,440]
["2018-04-09",13,42.941760000000002,0,921,0,710,38,440]
["2018-04-09",14,42.497839999999997,0,917,0,710,139,440]
["2018-04-09",15,40.571339999999999,0,934,0,710,109,440]
["2018-04-09",16,39.298340000000003,0,898,0,710,145,440]
["2018-04-09",17,41,0,896,0,710,173,440]
["2018-04-09",18,43.918669999999999,0,893,9,710,0,440]
["2018-04-09",19,47.69,0,945,33,710,0,490]
["2018-04-09",20,49.92,0,958,0,710,291,490]
["2018-04-09",21,46.259500000000003,0,901,0,760,369,540]
["2018-04-09",22,40.434229999999999,0,849,0,760,219,540]
["2018-04-09",23,39.341830000000002,0,854,0,760,169,540]
["2018-04-09",24,32.221380000000003,0,850,0,760,32,540]
["2018-04-10",1,34.299999999999997,0,1001,205,760,0,540]
["2018-04-10",2,31.808620000000001,0,977,189,760,0,540]
["2018-04-10",3,29,0,1004,15,760,0,540]
["2018-04-10",4,27.318200000000001,0,1055,37,760,0,540]
["2018-04-10",5,28.0518,0,1050,52,760,0,540]
["2018-04-10",6,32.514290000000003,0,1032,230,760,0,540]
["2018-04-10",7,41.366199999999999,0,855,55,760,0,540]
["2018-04-10",8,44.32347,0,918,0,760,121,540]
["2018-04-10",9,42.979520000000001,0,972,0,710,222,490]
["2018-04-10",10,42.387630000000001,0,932,0,710,169,440]
["2018-04-10",11,38.043959999999998,0,885,0,710,32,440]
["2018-04-10",12,36.756309999999999,0,974,98,710,0,440]
["2018-04-10",13,41.995139999999999,0,973,44,710,0,440]
["2018-04-10",14,41.263129999999997,0,975,75,710,0,440]
["2018-04-10",15,30.889690000000002,0,1196,0,710,395,440]
["2018-04-10",16,36.701709999999999,0,876,0,710,61,440]
["2018-04-10",17,34.02664,0,1009,0,710,295,440]
["2018-04-10",18,37.728470000000002,0,878,12,710,0,440]
["2018-04-10",19,40.459859999999999,0,935,49,710,0,490]
["2018-04-10",20,39.692189999999997,0,931,0,710,117,540]
["2018-04-10",21,39.105220000000003,0,1081,0,760,462,540]
["2018-04-10",22,33.99342,0,882,0,760,70,540]
["2018-04-10",23,30.9465,0,880,0,810,123,540]
["2018-04-10",24,29.154710000000001,0,914,0,810,124,540]
["2018-04-11",1,21.633880000000001,0,1055,0,760,443,540]
["2018-04-11",2,20.093599999999999,0,1073,0,760,435,540]
["2018-04-11",3,19.958269999999999,0,1156,0,760,395,540]
["2018-04-11",4,22.1,2.14,1305,0,760,540,540]
["2018-04-11",5,21.43918,0,1211,0,760,473,540]
["2018-04-11",6,26.386890000000001,0,886,0,760,273,540]
["2018-04-11",7,36.485439999999997,0,890,33,760,0,540]
["2018-04-11",8,42.517589999999998,0,913,0,760,77,540]
["2018-04-11",9,43.373150000000003,0,934,0,810,95,490]
["2018-04-11",10,39.812950000000001,0,966,0,810,107,440]
["2018-04-11",11,38.302399999999999,0,1012,0,823,266,427]
["2018-04-11",12,33.68553,0,970,0,823,291,427]
["2018-04-11",13,30.661280000000001,0,888,0,823,279,427]
["2018-04-11",14,28.1,2,1050,0,823,427,427]
["2018-04-11",15,29.1,3.04,1074,0,823,427,427]
["2018-04-11",16,29.1,3.08,1085,0,823,427,427]
["2018-04-11",17,30,3.94,1046,0,810,440,440]
["2018-04-11",18,36.12968,0,867,0,810,146,440]
["2018-04-11",19,38.622210000000003,0,1014,72,760,0,490]
["2018-04-11",20,40.956130000000002,0,937,0,760,227,540]
["2018-04-11",21,44.02,3.06,1033,0,760,540,540]
["2018-04-11",22,39.355200000000004,0,893,0,760,222,540]
["2018-04-11",23,34.872990000000001,0,845,0,810,178,540]
["2018-04-11",24,29.1,2.1,1115,0,810,540,540]
["2018-04-12",1,24.96396,0,683,0,823,130,477]
["2018-04-12",2,21.759540000000001,0,649,0,823,55,477]
["2018-04-12",3,23.044930000000001,0,645,0,823,30,477]
["2018-04-12",4,20.85266,0,712,0,823,100,477]
["2018-04-12",5,23.015000000000001,0,676,0,823,77,477]
["2018-04-12",6,27.643719999999998,0,674,0,823,7,477]
["2018-04-12",7,40.441369999999999,0,1154,427,823,0,477]
["2018-04-12",8,41.565730000000002,0,892,93,823,0,477]
["2018-04-12",9,40.910629999999998,0,807,0,823,20,477]
["2018-04-12",10,32.549199999999999,0,808,0,873,124,427]
["2018-04-12",11,28.959790000000002,0,810,0,873,113,427]
["2018-04-12",12,26.00487,0,824,0,873,212,427]
["2018-04-12",13,24.910240000000002,0,832,0,873,292,427]
["2018-04-12",14,19.52,0,844.40499999999997,0,873,208.405,427]
["2018-04-12",15,18.70215,0,865,0,873,268,427]
["2018-04-12",16,25.025549999999999,0,893,0,873,270,427]
["2018-04-12",17,25.064969999999999,0,868,0,823,307,427]
["2018-04-12",18,32.36307,0,967,172,823,0,427]
["2018-04-12",19,39.656080000000003,0,1019,215,823,0,477]
["2018-04-12",20,41.944220000000001,0,797,0,823,102,477]
["2018-04-12",21,40.923349999999999,0,863,0,823,288,477]
["2018-04-12",22,37.202109999999998,0,808,0,823,58,477]
["2018-04-12",23,32.395029999999998,0,810,0,823,2,477]
["2018-04-12",24,26.83164,0,933,0,823,387,477]
["2018-04-13",1,29.03576,0,802,124,673,0,527]
["2018-04-13",2,27.043240000000001,0,785,110,673,0,527]
["2018-04-13",3,25.007390000000001,0,880,223,673,0,527]
["2018-04-13",4,25.091249999999999,0,868,177,673,0,527]
["2018-04-13",5,28.57131,0,854,194,673,0,527]
["2018-04-13",6,35.311680000000003,0,925,215,673,0,427]
["2018-04-13",7,42.32253,0,842,152,873,0,427]
["2018-04-13",8,47.934950000000001,0,969,132,873,0,427]
["2018-04-13",9,46.526989999999998,0,1031,184,873,0,427]
["2018-04-13",10,46.789090000000002,0,1052,112,873,0,427]
["2018-04-13",11,41.925960000000003,0,1161,225,873,0,427]
["2018-04-13",12,40.477919999999997,0,1191,265,873,0,427]
["2018-04-13",13,39.658560000000001,0,1101,225,873,0,427]
["2018-04-13",14,36.83466,0,1049,180,873,0,427]
["2018-04-13",15,38.306040000000003,0,1080,219,873,0,427]
["2018-04-13",16,38.023449999999997,0,1172,357,873,0,427]
["2018-04-13",17,38.955880000000001,0,1096,299,873,0,427]
["2018-04-13",18,39.47193,0,1160,352,873,0,427]
["2018-04-13",19,40.025590000000001,0,996,171,873,0,427]
["2018-04-13",20,45.517910000000001,0,953,91,873,0,427]
["2018-04-13",21,46.494950000000003,0,947,0,773,118,427]
["2018-04-13",22,44.736449999999998,0,964,85,773,0,427]
["2018-04-13",23,42.885089999999998,0,948,175,673,0,427]
["2018-04-13",24,37.719439999999999,0,1047,378,673,0,427]
["2018-04-14",1,31.2,0,1067.2190000000001,352.21899999999999,568,0,732]
["2018-04-14",2,29.2,0,1076.71,353.71,568,0,732]
["2018-04-14",3,29.003769999999999,0,998,322,568,0,732]
["2018-04-14",4,29.91892,0,1135,432,568,0,732]
["2018-04-14",5,29.883659999999999,0,1131,409,768,0,732]
["2018-04-14",6,32.028370000000002,0,1305,606,768,0,632]
["2018-04-14",7,35.840870000000002,0,1070,321,768,0,632]
["2018-04-14",8,38.413420000000002,0,1062,313,873,0,527]
["2018-04-14",9,39.743720000000003,0,794,205,873,0,527]
["2018-04-14",10,39.919490000000003,0,758,298,873,0,527]
["2018-04-14",11,35.46255,0,709,381,873,0,427]
["2018-04-14",12,32.737760000000002,0,508,182,873,0,427]
["2018-04-14",13,32.5,0,578.05399999999997,219.054,873,0,427]
["2018-04-14",14,29.076329999999999,0,488,18,873,0,427]
["2018-04-14",15,26.493770000000001,0,559,112,873,0,427]
["2018-04-14",16,28.985309999999998,0,593,247,873,0,427]
["2018-04-14",17,30.97775,0,728,397,873,0,427]
["2018-04-14",18,33.410229999999999,0,1042,649,673,0,527]
["2018-04-14",19,42.354210000000002,0,1006,396,673,0,527]
["2018-04-14",20,46.042830000000002,0,999,246,673,0,527]
["2018-04-14",21,46.907670000000003,0,871,0,673,89,627]
["2018-04-14",22,45.019280000000002,0,1004,90,673,0,627]
["2018-04-14",23,42.169269999999997,0,1019,249,673,0,627]
["2018-04-14",24,39.987569999999998,0,1248,526,673,0,627]
["2018-04-15",1,36,0,968,413,710,0,590]
["2018-04-15",2,31.2,0.39,1217,710,710,0,590]
["2018-04-15",3,30.73451,0,1109,578,710,0,590]
["2018-04-15",4,29.16,0,1065,530,710,0,590]
["2018-04-15",5,27.32,1.46,1070,710,710,0,540]
["2018-04-15",6,27.29,0.35,1052,710,710,0,540]
["2018-04-15",7,27.43,1.59,1016,660,660,0,540]
["2018-04-15",8,28.96876,0,824,430,660,0,490]
["2018-04-15",9,31.87,0,892,493,660,0,490]
["2018-04-15",10,30.949619999999999,0,773,426,660,0,490]
["2018-04-15",11,30.174510000000001,0,461,245,660,0,490]
["2018-04-15",12,32.002020000000002,0,571,354,660,0,490]
["2018-04-15",13,29.049880000000002,0,469,256,660,0,490]
["2018-04-15",14,24.619720000000001,0,486,245,660,0,490]
["2018-04-15",15,19.1082,0,482,257,660,0,490]
["2018-04-15",16,19.837050000000001,0,532,271,660,0,490]
["2018-04-15",17,22.64847,0,553,338,660,0,490]
["2018-04-15",18,32.70402,0,914,575,660,0,540]
["2018-04-15",19,39.104979999999998,0,956,569,710,0,540]
["2018-04-15",20,41.828800000000001,0,916,517,710,0,590]
["2018-04-15",21,42.49268,0,816,413,710,0,590]
["2018-04-15",22,41.730080000000001,0,893,493,710,0,590]
["2018-04-15",23,40.60416,0,881,494,710,0,590]
["2018-04-15",24,38.897579999999998,0,884,507,710,0,590]
["2018-04-16",1,37.344929999999998,0,1099,443,605,0,645]
["2018-04-16",2,33,0.49,1226,605,605,0,645]
["2018-04-16",3,32.771990000000002,0,1271,568,605,0,645]
["2018-04-16",4,31.2,1.79,1309,605,605,0,645]
["2018-04-16",5,32.94332,0,1327,575,605,0,645]
["2018-04-16",6,37.4,0,1306,492,605,0,645]
["2018-04-16",7,47.196120000000001,0,949,69,605,0,645]
["2018-04-16",8,56.1,0,987,0,710,158,540]
["2018-04-16",9,64.989609999999999,0,833,0,860,132,440]
["2018-04-16",10,58.965859999999999,0,748,72,860,0,440]
["2018-04-16",11,55.741840000000003,0,682,43,860,0,440]
["2018-04-16",12,52.97,0,643,0,860,35,440]
["2018-04-16",13,51.81,0,661,0,860,44,440]
["2018-04-16",14,49.990670000000001,0,731,92,860,0,440]
["2018-04-16",15,46.302579999999999,0,781,142,860,0,440]
["2018-04-16",16,45.793039999999998,0,781,30,860,0,440]
["2018-04-16",17,44.51,0,787,38,860,0,440]
["2018-04-16",18,45.737789999999997,0,756,0,860,39,440]
["2018-04-16",19,48.489080000000001,0,757,0,860,13,440]
["2018-04-16",20,52.842359999999999,0,770,0,860,109,440]
["2018-04-16",21,55,0,801,0,710,346,540]
["2018-04-16",22,49.192329999999998,0,735,0,710,148,540]
["2018-04-16",23,44.455440000000003,0,748,0,710,48,540]
["2018-04-16",24,42,0,921,242,710,0,540]
["2018-04-17",1,36.959159999999997,0,1393,657,710,0,590]
["2018-04-17",2,36.710850000000001,0,1361,590,710,0,590]
["2018-04-17",3,36.5,0,1421,655,710,0,590]
["2018-04-17",4,35.5,0,1474,685,710,0,590]
["2018-04-17",5,35.908969999999997,0,1451,658,710,0,590]
["2018-04-17",6,35.238709999999998,0,1396,598,710,0,590]
["2018-04-17",7,47.739510000000003,0,1066,288,710,0,590]
["2018-04-17",8,54.884540000000001,0,916,64,710,0,590]
["2018-04-17",9,56,0,898,16,860,0,440]
["2018-04-17",10,51.932940000000002,0,957,0,860,28,440]
["2018-04-17",11,47.054189999999998,0,917,0,860,77,440]
["2018-04-17",12,42.70964,0,973,0,860,166,440]
["2018-04-17",13,38.50582,0,936,0,860,142,440]
["2018-04-17",14,37.328189999999999,0,925,0,860,85,440]
["2018-04-17",15,37.599769999999999,0,969,62,860,0,440]
["2018-04-17",16,37.231160000000003,0,1016,132,860,0,440]
["2018-04-17",17,38.5,0,993,130,860,0,440]
["2018-04-17",18,43.650550000000003,0,1054,188,860,0,440]
["2018-04-17",19,50.370660000000001,0,1050,175,860,0,440]
["2018-04-17",20,55.059229999999999,0,979,99,860,0,440]
["2018-04-17",21,56.173940000000002,0,892,0,660,232,590]
["2018-04-17",22,52.781680000000001,0,826,57,660,0,590]
["2018-04-17",23,47.058340000000001,0,950,179,660,0,590]
["2018-04-17",24,39.827649999999998,0,1079,345,660,0,590]
["2018-04-18",1,33.378230000000002,0,1280,593,660,0,590]
["2018-04-18",2,31.2,1.98,1345,660,660,0,590]
["2018-04-18",3,32.537840000000003,0,1219,481,660,0,590]
["2018-04-18",4,33.003010000000003,0,1135,304,660,0,590]
["2018-04-18",5,33.30397,0,1199,359,660,0,590]
["2018-04-18",6,35.649850000000001,0,1217,350,660,0,590]
["2018-04-18",7,44.825890000000001,0,1138,245,660,0,590]
["2018-04-18",8,53.494210000000002,0,1093,175,660,0,590]
["2018-04-18",9,55.43,0,996,96,860,0,440]
["2018-04-18",10,46.999229999999997,0,1043,128,860,0,440]
["2018-04-18",11,44.030430000000003,0,954,29,860,0,440]
["2018-04-18",12,42.275410000000001,0,971,46,860,0,440]
["2018-04-18",13,36.16919,0,930,12,860,0,440]
["2018-04-18",14,37.107559999999999,0,889,11,860,0,440]
["2018-04-18",15,35.421779999999998,0,960,47,860,0,440]
["2018-04-18",16,36.897350000000003,0,1042,50,860,0,440]
["2018-04-18",17,35,0,1024.32,143.32,860,0,440]
["2018-04-18",18,39.035060000000001,0,960,64,860,0,440]
["2018-04-18",19,46.281370000000003,0,1115,171,860,0,440]
["2018-04-18",20,50.879519999999999,0,939,0,860,16,440]
["2018-04-18",21,50.91339,0,945,0,660,177,590]
["2018-04-18",22,48.966079999999998,0,976,223,660,0,590]
["2018-04-18",23,43.304920000000003,0,977,190,660,0,590]
["2018-04-18",24,37.4,0,1195,453,660,0,590]
["2018-04-19",1,35.799999999999997,0,1094,132,555,0,695]
["2018-04-19",2,33.027920000000002,0,1124,173,555,0,695]
["2018-04-19",3,31.368030000000001,0,1067,122,555,0,695]
["2018-04-19",4,29.081340000000001,0,1053,145,555,0,695]
["2018-04-19",5,30.707319999999999,0,1064,104,555,0,695]
["2018-04-19",6,33.761690000000002,0,1173,214,555,0,695]
["2018-04-19",7,43.271889999999999,0,1066,1,555,0,695]
["2018-04-19",8,49.956389999999999,0,1124,60,660,0,590]
["2018-04-19",9,49.960079999999998,0,977,0,860,5,440]
["2018-04-19",10,46.18891,0,980,2,860,0,440]
["2018-04-19",11,42.998370000000001,0,978,0,860,31,440]
["2018-04-19",12,41.730289999999997,0,978,0,860,145,440]
["2018-04-19",13,36.52337,0,911.90899999999999,0,860,97.909000000000006,440]
["2018-04-19",14,34.052140000000001,0,1052,0,860,200,440]
["2018-04-19",15,35.350009999999997,0,1015,0,860,109,440]
["2018-04-19",16,34.123449999999998,0,989,0,860,95,440]
["2018-04-19",17,37.991520000000001,0,900,0,860,44,440]
["2018-04-19",18,42.636940000000003,0,912,0,860,52,440]
["2018-04-19",19,47.808100000000003,0,1074,0,860,87,440]
["2018-04-19",20,50.00835,0,976,0,860,24,440]
["2018-04-19",21,50.314129999999999,0,1041,0,660,198,590]
["2018-04-19",22,46.955190000000002,0,1110,0,660,48,590]
["2018-04-19",23,39.601480000000002,0,1038,0,660,6,590]
["2018-04-19",24,33.037840000000003,0,1142,185,660,0,590]
["2018-04-20",1,32.184649999999998,0,1089,44,555,0,695]
["2018-04-20",2,32.201250000000002,0,1099,242,555,0,695]
["2018-04-20",3,31.231639999999999,0,1036,188,555,0,645]
["2018-04-20",4,30.055440000000001,0,1072,225,555,0,645]
["2018-04-20",5,30.51,0,1131,281,555,0,645]
["2018-04-20",6,32.973990000000001,0,1237,367,555,0,545]
["2018-04-20",7,42.275860000000002,0,1044,112,760,0,440]
["2018-04-20",8,47.95279,0,1077,41,760,0,440]
["2018-04-20",9,48.926119999999997,0,1076,71,810,0,440]
["2018-04-20",10,45.919640000000001,0,1074,131,810,0,390]
["2018-04-20",11,43.016550000000002,0,1017,66,810,0,390]
["2018-04-20",12,40.995899999999999,0,943,0,810,53,390]
["2018-04-20",13,37.70926,0,904,0,810,1,390]
["2018-04-20",14,32.879809999999999,0,885,4,810,0,390]
["2018-04-20",15,33.466389999999997,0,899,28,810,0,390]
["2018-04-20",16,34.69,0,946,47,810,0,390]
["2018-04-20",17,33.510210000000001,0,909,1,760,0,440]
["2018-04-20",18,36.975819999999999,0,1035,121,760,0,440]
["2018-04-20",19,42.336039999999997,0,1159,173,760,0,490]
["2018-04-20",20,47.425870000000003,0,1046,13,710,0,490]
["2018-04-20",21,48.707149999999999,0,1208,0,710,323,490]
["2018-04-20",22,45.93929,0,1103,0,660,77,540]
["2018-04-20",23,40.940750000000001,0,1095,171,660,0,540]
["2018-04-20",24,34.307789999999997,0,1162,337,660,0,540]
["2018-04-21",1,34.357759999999999,0,808,0,555,87,695]
["2018-04-21",2,30.070640000000001,0,786,84,555,0,695]
["2018-04-21",3,27.58859,0,721,0,555,16,645]
["2018-04-21",4,27.081790000000002,0,768,87,555,0,645]
["2018-04-21",5,27.596509999999999,0,709,0,555,40,645]
["2018-04-21",6,29.514700000000001,0,678,0,555,136,545]
["2018-04-21",7,32.057540000000003,0,858,50,655,0,545]
["2018-04-21",8,34.100490000000001,0,651,20,655,0,545]
["2018-04-21",9,34.942019999999999,0,577,0,705,6,545]
["2018-04-21",10,31.083079999999999,0,518,93,705,0,495]
["2018-04-21",11,26.568519999999999,0,515,82,705,0,495]
["2018-04-21",12,21,0,436.358,0,705,102.358,495]
["2018-04-21",13,21.01295,0,415,0,705,20,495]
["2018-04-21",14,20.125920000000001,0,493,0,705,183,495]
["2018-04-21",15,18.960660000000001,0,465,0,705,125,495]
["2018-04-21",16,20.022770000000001,0,476,0,705,111,495]
["2018-04-21",17,25.938759999999998,0,492,0,655,103,545]
["2018-04-21",18,26.14434,0,570,219,655,0,545]
["2018-04-21",19,38.260869999999997,0,797,310,655,0,595]
["2018-04-21",20,41.236280000000001,0,841,230,605,0,595]
["2018-04-21",21,41.250070000000001,0,859,0,605,34,595]
["2018-04-21",22,40.07526,0,934,161,555,0,645]
["2018-04-21",23,36.067219999999999,0,982,272,555,0,645]
["2018-04-21",24,35,0,984,320,555,0,645]
["2018-04-22",1,29.019159999999999,0,941,329,605,0,645]
["2018-04-22",2,19.369039999999998,0,649,27,605,0,645]
["2018-04-22",3,18.665800000000001,0,888,273,605,0,645]
["2018-04-22",4,16.652560000000001,0,903,290,605,0,595]
["2018-04-22",5,14.97837,0,754,275,605,0,595]
["2018-04-22",6,12.9384,0,736,360,605,0,545]
["2018-04-22",7,14.92802,0,682,303,655,0,545]
["2018-04-22",8,18.45787,0,573,196,655,0,545]
["2018-04-22",9,18.526789999999998,0,558,186,860,0,440]
["2018-04-22",10,15.958880000000001,0,526,160,860,0,440]
["2018-04-22",11,15.67526,0,415,143,860,0,440]
["2018-04-22",12,13.98611,0,400,127,860,0,440]
["2018-04-22",13,13.832560000000001,0,439,178,860,0,440]
["2018-04-22",14,3.9978799999999999,0,346,61,860,0,440]
["2018-04-22",15,2.41987,0,362,91,860,0,440]
["2018-04-22",16,3.0340400000000001,0,372,59,860,0,440]
["2018-04-22",17,6.0548500000000001,0,471,0,860,103,440]
["2018-04-22",18,18.499870000000001,0,531,109,860,0,440]
["2018-04-22",19,28.355409999999999,0,819,330,860,0,440]
["2018-04-22",20,35,0,893,353,860,0,440]
["2018-04-22",21,36.957140000000003,0,905,278,860,0,440]
["2018-04-22",22,32.347670000000001,0,1016,504,860,0,440]
["2018-04-22",23,32.336709999999997,0,1067,543,860,0,540]
["2018-04-22",24,24.09995,0,564,80,860,0,540]
["2018-04-23",1,18.49175,0,662,170,890,0,610]
["2018-04-23",2,16.082609999999999,0,680,111,890,0,610]
["2018-04-23",3,13.849360000000001,0,700,158,890,0,610]
["2018-04-23",4,12.249750000000001,0,786,244,890,0,560]
["2018-04-23",5,14.066319999999999,0,752,175,890,0,560]
["2018-04-23",6,22.198429999999998,0,777,0,890,42,510]
["2018-04-23",7,39.15972,0,876,0,890,0,510]
["2018-04-23",8,47.424289999999999,0,959,0,890,166,510]
["2018-04-23",9,46.049720000000001,0,1004,0,995,131,405]
["2018-04-23",10,40.474879999999999,0,997,0,995,125,405]
["2018-04-23",11,38.986530000000002,0,1029,0,995,114,405]
["2018-04-23",12,37.990200000000002,0,971,0,995,25,405]
["2018-04-23",13,32.310459999999999,0,1127,0,995,349,405]
["2018-04-23",14,30.6,2.11,1178,0,995,405,405]
["2018-04-23",15,29.1,2.64,1024,0,995,405,405]
["2018-04-23",16,28.604939999999999,0,1003,0,995,347,405]
["2018-04-23",17,30.047360000000001,0,951,0,995,237,405]
["2018-04-23",18,32.399610000000003,0,975,0,995,149,405]
["2018-04-23",19,39.715069999999997,0,957,0,995,23,405]
["2018-04-23",20,44.1,0,1019,0,995,4.4749999999999996,405]
["2018-04-23",21,45.6,0,1181,0,995,206,405]
["2018-04-23",22,45.254249999999999,0,1146,0,995,110,405]
["2018-04-23",23,43.473219999999998,0,1108,40,995,0,505]
["2018-04-23",24,38.040779999999998,0,923,0,995,88,505]
["2018-04-24",1,30.903790000000001,0,977,101,855,0,645]
["2018-04-24",2,30,0,1016,131,855,0,645]
["2018-04-24",3,28.448350000000001,0,767,0,855,0,645]
["2018-04-24",4,24.122900000000001,0,875,45,855,0,595]
["2018-04-24",5,23.4,0,757,0,855,0,595]
["2018-04-24",6,30.1,0,893,0,855,0,545]
["2018-04-24",7,36.373240000000003,0,900,0,855,103,545]
["2018-04-24",8,40.275190000000002,0,883,0,855,188,545]
["2018-04-24",9,41.919710000000002,0,874,109,960,0,440]
["2018-04-24",10,37.546959999999999,0,740,60,960,0,390]
["2018-04-24",11,28.03013,0,596,33,960,0,390]
["2018-04-24",12,25.53143,0,570,0,960,63,390]
["2018-04-24",13,28.430250000000001,0,530,0,960,82,390]
["2018-04-24",14,28.7,0,526.81700000000001,0,960,69.816999999999993,390]
["2018-04-24",15,25.013169999999999,0,574,46,960,0,390]
["2018-04-24",16,28.508330000000001,0,512,3,960,0,390]
["2018-04-24",17,29.897079999999999,0,774,290,960,0,390]
["2018-04-24",18,36.366250000000001,0,813,231,960,0,390]
["2018-04-24",19,41.526910000000001,0,910,200,960,0,390]
["2018-04-24",20,46.390779999999999,0,879,26,960,0,390]
["2018-04-24",21,50.028849999999998,0,1061,0,960,329,390]
["2018-04-24",22,47.087879999999998,0,1009,16,960,0,540]
["2018-04-24",23,44.9,0,1096,149,960,0,540]
["2018-04-24",24,40.177500000000002,0,914,72,960,0,540]
["2018-04-25",1,28.680969999999999,0,683,0,955,25,645]
["2018-04-25",2,24.094370000000001,0,863,217,955,0,645]
["2018-04-25",3,18.796939999999999,0,681,0,955,58,645]
["2018-04-25",4,22.871690000000001,0,715,0,955,157,595]
["2018-04-25",5,18.163139999999999,0,533,0,955,19,595]
["2018-04-25",6,21.189679999999999,0,556,89,955,0,545]
["2018-04-25",7,31.38383,0,577,147,955,0,545]
["2018-04-25",8,35.902250000000002,0,507,22,955,0,545]
["2018-04-25",9,32.449190000000002,0,616,93,1060,0,440]
["2018-04-25",10,28.146360000000001,0,575,0,1060,105,440]
["2018-04-25",11,18.83775,0,450,0,1060,79,440]
["2018-04-25",12,20.100000000000001,0,400,0,1060,23.091999999999999,440]
["2018-04-25",13,21.142410000000002,0,534,0,1060,227,440]
["2018-04-25",14,21.270199999999999,0,502,0,1060,190,440]
["2018-04-25",15,22.07,0,907.68700000000001,530.68700000000001,1060,0,440]
["2018-04-25",16,21.27657,0,447.11099999999999,76.111000000000004,1060,0,440]
["2018-04-25",17,22.55688,0,429,0,1060,100,440]
["2018-04-25",18,24.592400000000001,0,526,0,1060,86,440]
["2018-04-25",19,34.989800000000002,0,652,99,1060,0,440]
["2018-04-25",20,38.746020000000001,0,568,25,1060,0,440]
["2018-04-25",21,40.175089999999997,0,679,0,1060,144,490]
["2018-04-25",22,39.15,0,651,47,1060,0,540]
["2018-04-25",23,36.378520000000002,0,719,149,1060,0,540]
["2018-04-25",24,32.1,0,740.779,202.779,1060,0,540]
["2018-04-26",1,25.031770000000002,0,943,244,955,0,645]
["2018-04-26",2,23.081119999999999,0,704,0,955,108,645]
["2018-04-26",3,21.590730000000001,0,703,0,955,212,645]
["2018-04-26",4,19.035789999999999,0,725,0,955,256,645]
["2018-04-26",5,21.07761,0,753,0,955,296,645]
["2018-04-26",6,22.06101,0,832,0,955,216,645]
["2018-04-26",7,35.700000000000003,0,926,0,1060,214,540]
["2018-04-26",8,44.5,0,1123,0,1060,434,540]
["2018-04-26",9,44.928710000000002,0,1089,0,1060,303,540]
["2018-04-26",10,38.967179999999999,0,1061,0,1060,197,540]
["2018-04-26",11,33.972810000000003,0,1042,0,1060,218,390]
["2018-04-26",12,49.62,18.47,1136,0,1060,390,390]
["2018-04-26",13,42.92,19.21,993,0,1060,390,390]
["2018-04-26",14,41.46,18.39,1123,0,1060,390,390]
["2018-04-26",15,42,20.86,1152,0,1060,390,390]
["2018-04-26",16,30,8.89,1149,0,1060,390,390]
["2018-04-26",17,26.76,5.71,1061,0,1060,390,390]
["2018-04-26",18,30,1.57,1061,0,1060,390,390]
["2018-04-26",19,35.976289999999999,0,1101,0,1060,208,440]
["2018-04-26",20,41.57011,0,1168,124,1060,0,490]
["2018-04-26",21,42,0,1107,0,860,181,540]
["2018-04-26",22,40.975520000000003,0,1104,36,860,0,540]
["2018-04-26",23,37.659129999999998,0,1221,213,860,0,540]
["2018-04-26",24,33.097790000000003,0,1106,238,860,0,540]
["2018-04-27",1,34.960380000000001,0,757,0,955,9,645]
["2018-04-27",2,33.00703,0,972,186,955,0,645]
["2018-04-27",3,32.426589999999997,0,967,183,955,0,645]
["2018-04-27",4,30.741199999999999,0,919,84,955,0,645]
["2018-04-27",5,30,0,923.79499999999996,753.79499999999996,955,0,645]
["2018-04-27",6,35.545540000000003,0,836,84,955,0,645]
["2018-04-27",7,44.478659999999998,0,831,63,955,0,645]
["2018-04-27",8,49.123530000000002,0,1192,317,955,0,645]
["2018-04-27",9,54.08005,0,896,69,955,0,645]
["2018-04-27",10,45.631,0,923,0,955,137,645]
["2018-04-27",11,40.280329999999999,0,985,0,955,256,545]
["2018-04-27",12,40.173810000000003,0,948,0,955,215,545]
["2018-04-27",13,37.663269999999997,0,974,0,955,182,545]
["2018-04-27",14,35.049669999999999,0,958,0,955,75,545]
["2018-04-27",15,33.078049999999998,0,977,87,955,0,545]
["2018-04-27",16,33.057459999999999,0,958,114,955,0,545]
["2018-04-27",17,33.574759999999998,0,859,52,955,0,545]
["2018-04-27",18,40.970260000000003,0,816,0,955,73,545]
["2018-04-27",19,44.556019999999997,0,1003,108,955,0,545]
["2018-04-27",20,50.032530000000001,0,908,0,955,3,595]
["2018-04-27",21,52.99,0,1042,0,755,241.25700000000001,645]
["2018-04-27",22,45.86186,0,874,0,755,60,645]
["2018-04-27",23,40.564410000000002,0,984,125,755,0,645]
["2018-04-27",24,33.466760000000001,0,1045,339,755,0,645]
["2018-04-28",1,28.479050000000001,0,833,37,955,0,645]
["2018-04-28",2,21.099720000000001,0,960,228,955,0,645]
["2018-04-28",3,25.261710000000001,0,693,0,955,0,645]
["2018-04-28",4,24.734500000000001,0,706,48.228999999999999,955,0,645]
["2018-04-28",5,22.77826,0,806,12.539,955,0,645]
["2018-04-28",6,23.889410000000002,0,912,181,955,0,645]
["2018-04-28",7,28.587540000000001,0,793,44,955,0,645]
["2018-04-28",8,28.005500000000001,0,702,0,955,81,645]
["2018-04-28",9,30.75244,0,692,117,955,0,645]
["2018-04-28",10,29.40456,0,618,171,955,0,645]
["2018-04-28",11,21.006609999999998,0,630,296,955,0,595]
["2018-04-28",12,23.267130000000002,0,580,277,955,0,595]
["2018-04-28",13,26.402090000000001,0,564,215,955,0,595]
["2018-04-28",14,20.39509,0,446,28,955,0,595]
["2018-04-28",15,23.329029999999999,0,480,55,955,0,595]
["2018-04-28",16,23.876830000000002,0,520,159,955,0,595]
["2018-04-28",17,22.068860000000001,0,590,283,955,0,595]
["2018-04-28",18,32.913580000000003,0,887,502,955,0,595]
["2018-04-28",19,36.082680000000003,0,1075,556,955,0,595]
["2018-04-28",20,42.166229999999999,0,1021,346,955,0,595]
["2018-04-28",21,45.948140000000002,0,733,0,755,0,645]
["2018-04-28",22,42.272509999999997,0,888,343.88,755,0,645]
["2018-04-28",23,38.979349999999997,0.53064999999999996,1030,755,755,0,645]
["2018-04-28",24,35.956899999999997,0,1010,170,755,0,645]
["2018-04-29",1,35.98377,0,876,398,755,0,645]
["2018-04-29",2,30.783760000000001,0,1027,549,755,0,645]
["2018-04-29",3,27.827190000000002,0,821,348,755,0,645]
["2018-04-29",4,26.653120000000001,0,850,373,755,0,645]
["2018-04-29",5,25.096119999999999,0,891,560,755,0,645]
["2018-04-29",6,22.510629999999999,0,906,692,755,0,645]
["2018-04-29",7,23.0566,0,743,546,855,0,645]
["2018-04-29",8,23.42259,0,797,581,955,0,645]
["2018-04-29",9,26.419,0,680,471,955,0,645]
["2018-04-29",10,27.227709999999998,0,624,366,955,0,645]
["2018-04-29",11,22.303450000000002,0,616,443,955,0,545]
["2018-04-29",12,20.048480000000001,0,537,441,955,0,495]
["2018-04-29",13,15.56264,0,392,234,955,0,495]
["2018-04-29",14,12.842180000000001,0,408,244,955,0,495]
["2018-04-29",15,12.076140000000001,0,429,256,955,0,495]
["2018-04-29",16,12.95,0,482.06599999999997,311.06599999999997,955,0,495]
["2018-04-29",17,15.96748,0,483,306,955,0,495]
["2018-04-29",18,18.56955,0,604,297,955,0,495]
["2018-04-29",19,21.451219999999999,0,662,329,955,0,495]
["2018-04-29",20,21.247710000000001,0,623,267,955,0,545]
["2018-04-29",21,20.72315,0,543,49,805,0,545]
["2018-04-29",22,19.932179999999999,0,415,63,655,0,545]
["2018-04-29",23,18.597919999999998,0,483,137,555,0,545]
["2018-04-29",24,12.05082,0,595,267,555,0,545]
["2018-04-30",1,15.01798,0,692,256,860,0,540]
["2018-04-30",2,4.9139600000000003,0,751,314,860,0,540]
["2018-04-30",3,4.7592299999999996,0,711,274,860,0,540]
["2018-04-30",4,1.7723800000000001,0,464,0,860,38,540]
["2018-04-30",5,2.6474799999999998,0,428,0,860,5,540]
["2018-04-30",6,3.7750400000000002,0,541,248,860,0,540]
["2018-04-30",7,5.0102700000000002,0,695,382,960,0,540]
["2018-04-30",8,18.242709999999999,0,627,260,1060,0,540]
["2018-04-30",9,20.33839,0,699,282,1060,0,540]
["2018-04-30",10,14.96645,0,693,238,1060,0,540]
["2018-04-30",11,4.8975499999999998,0,579,30,1060,0,440]
["2018-04-30",12,6.5233600000000003,0,550,44,1060,0,390]
["2018-04-30",13,3.6,2.72,757,0,1060,390,390]
["2018-04-30",14,3.6,0,619.29199999999992,0,1060,263.29199999999997,390]
["2018-04-30",15,2.3174800000000002,0,640,0,1060,246,390]
["2018-04-30",16,5.8267100000000003,0,577,137,1060,0,390]
["2018-04-30",17,8.0733499999999996,0,622,172,1060,0,390]
["2018-04-30",18,17.144860000000001,0,590,55,1060,0,390]
["2018-04-30",19,28.085519999999999,0,719,189,1060,0,390]
["2018-04-30",20,33.81429,0,674,107,1060,0,440]
["2018-04-30",21,34.427430000000001,0,812,0,910,209,440]
["2018-04-30",22,32.637009999999997,0,679,158,760,0,440]
["2018-04-30",23,24.99295,0,627,39,660,0,440]
["2018-04-30",24,16.13128,0,748,228,660,0,440]
["2018-05-01",1,1,1.02,760,0,768,632,632]
["2018-05-01",2,1.2,6.54,800,0,768,632,632]
["2018-05-01",3,1.2,6.4,803,0,768,632,632]
["2018-05-01",4,1.2,16.079999999999998,803,0,768,632,632]
["2018-05-01",5,1.2,20.61,814,0,768,632,632]
["2018-05-01",6,1.1000000000000001,14.81,725,0,768,632,632]
["2018-05-01",7,1.1000000000000001,6.08,734,0,868,632,632]
["2018-05-01",8,1.1000000000000001,4.49,647,0,968,632,632]
["2018-05-01",9,3.1,19.77,709,0,968,632,632]
["2018-05-01",10,3.7,16.190000000000001,682,0,968,632,632]
["2018-05-01",11,40.36,46.98,636,0,968,532,532]
["2018-05-01",12,35.49,36.409999999999997,637,0,968,482,482]
["2018-05-01",13,3.7,20.399999999999999,566,0,968,482,482]
["2018-05-01",14,4.51,40.369999999999997,623,0,968,482,482]
["2018-05-01",15,28.1,87.06,663,0,968,482,482]
["2018-05-01",16,30,78.599999999999994,673,0,968,482,482]
["2018-05-01",17,3.1,25.11,642,0,968,482,482]
["2018-05-01",18,4.51,8.89,564,0,968,482,482]
["2018-05-01",19,10.84825,0,592,0,968,351,482]
["2018-05-01",20,26.7,4.0599999999999996,650,0,968,532,532]
["2018-05-01",21,61.77,32.92,814,0,818,532,532]
["2018-05-01",22,45.43,14.45,738,0,668,532,532]
["2018-05-01",23,32.019199999999998,0,585,0,568,200,532]
["2018-05-01",24,27.929670000000002,0,483,0,568,209,532]
["2018-05-02",1,32.031019999999998,0,649,256,768,0,632]
["2018-05-02",2,28.069870000000002,0,508,89,768,0,632]
["2018-05-02",3,28.179919999999999,0,545,164,768,0,632]
["2018-05-02",4,27.676829999999999,0,602,212,768,0,632]
["2018-05-02",5,28.477530000000002,0,555,145,768,0,632]
["2018-05-02",6,29.551539999999999,0,629,249,768,0,632]
["2018-05-02",7,44.68,0,673,51,771,0,729]
["2018-05-02",8,45.893410000000003,0,1003,466,871,0,729]
["2018-05-02",9,49.780160000000002,0,917,180,871,0,729]
["2018-05-02",10,50.726930000000003,0,781,0,871,83,729]
["2018-05-02",11,44.981900000000003,0,785,0,871,149,629]
["2018-05-02",12,40.904429999999998,0,837,0,871,415,579]
["2018-05-02",13,45.01,6.91,913,0,871,579,579]
["2018-05-02",14,37.622329999999998,0,830,0,871,447,579]
["2018-05-02",15,36.879289999999997,0,905,0,871,439,579]
["2018-05-02",16,37.36842,0,955,0,871,443,579]
["2018-05-02",17,38.932029999999997,0,954,0,871,488,579]
["2018-05-02",18,44.532380000000003,0,881,0,871,249,579]
["2018-05-02",19,47,0,819,0,871,145.845,579]
["2018-05-02",20,48.18,0,880,0,871,1,629]
["2018-05-02",21,49.587910000000001,0,942,0,721,381,629]
["2018-05-02",22,47.061109999999999,0,901,0,571,214,629]
["2018-05-02",23,45.246160000000003,0,901,0,568,348,532]
["2018-05-02",24,37.351460000000003,0,790,0,568,184,532]
["2018-05-03",1,34.228520000000003,0,642,0,873,164,527]
["2018-05-03",2,32.123469999999998,0,729.28300000000002,600.28300000000002,873,0,527]
["2018-05-03",3,29.774319999999999,1.38568,996,873,873,0,527]
["2018-05-03",4,28.01,2.52,1002,873,873,0,527]
["2018-05-03",5,25.645820000000001,6.5741800000000001,1011,873,873,0,527]
["2018-05-03",6,34.25282,0,1106,866,873,0,527]
["2018-05-03",7,44.903170000000003,0,1077,917,973,0,527]
["2018-05-03",8,49.91,0,569,0,1073,0,527]
["2018-05-03",9,50.008650000000003,0,941,0,1073,446,527]
["2018-05-03",10,48.5398,0,925,0,1073,444,527]
["2018-05-03",11,47,2.72,894,0,1073,427,427]
["2018-05-03",12,50.1,10.17,932,0,1073,377,377]
["2018-05-03",13,49.61,11.66,737,0,1073,377,377]
["2018-05-03",14,49.09,11.72,786,0,1073,377,377]
["2018-05-03",15,40,2.91,835,0,1073,377,377]
["2018-05-03",16,36.464280000000002,0,855,0,1073,343,377]
["2018-05-03",17,38.5,2.0099999999999998,819,0,1073,377,377]
["2018-05-03",18,38.902839999999998,0,718,0,1073,375,377]
["2018-05-03",19,44.16648,0,644,0,1073,163,377]
["2018-05-03",20,46.994790000000002,0,688,0,1073,161,427]
["2018-05-03",21,59.43,11.28,847,0,923,427,427]
["2018-05-03",22,48.951790000000003,0,861,0,773,142,427]
["2018-05-03",23,40.083080000000002,0,809,0,673,162,427]
["2018-05-03",24,34.996569999999998,0,675,0,673,128,427]
["2018-05-04",1,34.24015,0,752,0,873,377,527]
["2018-05-04",2,33.323569999999997,0,749,0,873,358,527]
["2018-05-04",3,33.880800000000001,0,761,0,873,335,527]
["2018-05-04",4,33.7179,0,863,0,873,438,527]
["2018-05-04",5,33.884689999999999,0,764,0,873,362,527]
["2018-05-04",6,36.761539999999997,0,647,0,873,118,527]
["2018-05-04",7,46.476640000000003,0,952,0,973,212,527]
["2018-05-04",8,53.370519999999999,0,797,0,1073,36,527]
["2018-05-04",9,57.52167,0,824,0,1073,92,527]
["2018-05-04",10,49.69,0,825,0,1073,185,527]
["2018-05-04",11,45.558630000000001,0,840,0,1073,321,477]
["2018-05-04",12,49,6.44,955,0,1073,477,477]
["2018-05-04",13,59.75,20.45,841,0,1073,477,477]
["2018-05-04",14,56.79,20.07,828,0,1073,477,477]
["2018-05-04",15,59.95,23.46,833,0,1073,477,477]
["2018-05-04",16,49,14.06,863,0,1073,477,477]
["2018-05-04",17,41.63,4.8600000000000003,866,0,1073,477,477]
["2018-05-04",18,44.6,5.4,864,0,1073,477,477]
["2018-05-04",19,45.235210000000002,0,872,0,1073,223,477]
["2018-05-04",20,44.855649999999997,0,813,0,1073,256,477]
["2018-05-04",21,61.68,18.09,798,0,923,477,477]
["2018-05-04",22,41.227220000000003,0,872,0,773,244,527]
["2018-05-04",23,38.918950000000002,0,1043,0,723,521,527]
["2018-05-04",24,33.955550000000002,0,835,0,723,247,527]
["2018-05-05",1,33.586840000000002,0,698,0,773,25,527]
["2018-05-05",2,30.602709999999998,0,763,0,773,216,527]
["2018-05-05",3,28.033550000000002,0,698,0,773,133,527]
["2018-05-05",4,25.981860000000001,0,726,0,773,134,527]
["2018-05-05",5,25.524789999999999,0,802,0,773,208,527]
["2018-05-05",6,27.023140000000001,0,721,0,773,66,527]
["2018-05-05",7,29.08503,0,718,0,1023,31,377]
["2018-05-05",8,33.545839999999998,0,868,0,1023,284,377]
["2018-05-05",9,37.444499999999998,0,884,0,1023,357,377]
["2018-05-05",10,35.068370000000002,0,764,0,1023,203,377]
["2018-05-05",11,28.002949999999998,0,696,0,1023,221,377]
["2018-05-05",12,22.67801,0,623,0,1023,145,377]
["2018-05-05",13,21.617180000000001,0,557,0,1023,79,377]
["2018-05-05",14,19.341139999999999,0,540,0,1023,52,377]
["2018-05-05",15,17.873169999999998,0,606,0,1023,112,377]
["2018-05-05",16,17.74568,0,595,0,1023,88,377]
["2018-05-05",17,22.52655,0,490,12,1023,0,377]
["2018-05-05",18,23.310980000000001,0,677,0,1023,124,377]
["2018-05-05",19,34.941980000000001,0,854,0,1023,229,377]
["2018-05-05",20,37.315049999999999,0,897,0,1023,253,377]
["2018-05-05",21,41.1,3.67,872,0,773,377,377]
["2018-05-05",22,35.110939999999999,0,894,0,773,241,377]
["2018-05-05",23,32.971089999999997,0,830,144,773,0,527]
["2018-05-05",24,25.028580000000002,0,914,266,773,0,527]
["2018-05-06",1,20.843679999999999,0,754,0,668,254,632]
["2018-05-06",2,21.635449999999999,0,711,0,668,203,632]
["2018-05-06",3,22.9589,0,684,0,668,248,632]
["2018-05-06",4,21.51473,0,679,0,668,208,632]
["2018-05-06",5,21.57009,0,561,18,668,0,632]
["2018-05-06",6,17.93712,0,633,215,668,0,632]
["2018-05-06",7,15.995469999999999,0,592,163,918,0,482]
["2018-05-06",8,17.317399999999999,0,495,0,918,207,482]
["2018-05-06",9,21.096710000000002,0,519,0,918,177,482]
["2018-05-06",10,21.058689999999999,0,515,0,918,184,482]
["2018-05-06",11,16.86562,0,609,0,918,387,482]
["2018-05-06",12,17.95008,0,723,0,918,479,482]
["2018-05-06",13,14.140269999999999,0,640,0,918,385,482]
["2018-05-06",14,-3.1895199999999999,0,678,0,918,394,482]
["2018-05-06",15,-6.6928000000000001,0,705,0,918,421,482]
["2018-05-06",16,5,0,550,0,918,248,482]
["2018-05-06",17,13.40442,0,525,0,918,197,482]
["2018-05-06",18,22.99071,0,549,0,918,56,482]
["2018-05-06",19,29.383279999999999,0,624,0,918,354,482]
["2018-05-06",20,34.290529999999997,0,589,0,918,204,482]
["2018-05-06",21,36.79278,0,650,0,668,345,482]
["2018-05-06",22,33.944510000000001,0,593,0,668,365,482]
["2018-05-06",23,30.458850000000002,0,560,0,668,262,632]
["2018-05-06",24,25.019770000000001,0,613,50,668,0,632]
["2018-05-07",1,15.638310000000001,0,641,0,668,34,682]
["2018-05-07",2,16.151479999999999,0,790,100,668,0,682]
["2018-05-07",3,16.041989999999998,0,687,0,668,33,682]
["2018-05-07",4,16.868950000000002,0,874,214,668,0,582]
["2018-05-07",5,17.74615,0,700,32,668,0,582]
["2018-05-07",6,26.703669999999999,0,822,93,668,0,582]
["2018-05-07",7,41.50864,0,807,0,768,46,482]
["2018-05-07",8,48.073970000000003,0,911,154,768,0,482]
["2018-05-07",9,46.807340000000003,0,784,0,768,181,482]
["2018-05-07",10,43.651580000000003,0,808,42,768,0,482]
["2018-05-07",11,38.361539999999998,0,781,0,768,99,482]
["2018-05-07",12,33.777189999999997,0,783,0,768,167,482]
["2018-05-07",13,33.217390000000002,0,795,0,768,224,482]
["2018-05-07",14,33.272779999999997,0,902,0,768,297,482]
["2018-05-07",15,32.464550000000003,0,898,0,768,292,482]
["2018-05-07",16,33.658659999999998,0,874,0,768,285,482]
["2018-05-07",17,34.79504,0,842,0,768,278,482]
["2018-05-07",18,40.324390000000001,0,854,0,768,235,482]
["2018-05-07",19,48.374180000000003,0,895,0,768,198,482]
["2018-05-07",20,58.17512,0,893,0,768,225,482]
["2018-05-07",21,50.9,2.09,957,0,768,482,482]
["2018-05-07",22,39.968049999999998,0,852,0,768,233,482]
["2018-05-07",23,33.858130000000003,0,865,0,768,205,532]
["2018-05-07",24,27.27486,0,850,0,768,203,532]
["2018-05-08",1,22.014849999999999,0,758,0,668,245,582]
["2018-05-08",2,20.0869,0,751,0,668,179,582]
["2018-05-08",3,16.94529,0,790,0,668,134,582]
["2018-05-08",4,17.728649999999998,0,748,0,668,92,582]
["2018-05-08",5,18.014410000000002,0,750,0,668,78,582]
["2018-05-08",6,26.298999999999999,0,759,0,668,197,582]
["2018-05-08",7,32.98263,0,702,0,768,28,482]
["2018-05-08",8,37.031529999999997,0,888,0,768,241,482]
["2018-05-08",9,37.951059999999998,0,884,0,768,225,482]
["2018-05-08",10,34.358530000000002,0,902,0,768,426,482]
["2018-05-08",11,31.041260000000001,0,838,0,768,376,482]
["2018-05-08",12,36.5,11.36,885,0,768,482,482]
["2018-05-08",13,44.48,23.75,828,0,768,482,482]
["2018-05-08",14,45.62,24.57,750,0,768,482,482]
["2018-05-08",15,49.89,29.06,831,0,768,482,482]
["2018-05-08",16,50.94,30.23,836,0,768,482,482]
["2018-05-08",17,51.3,30.22,801,0,768,482,482]
["2018-05-08",18,50.5,23.37,849,0,768,482,482]
["2018-05-08",19,39.090000000000003,2.1800000000000002,943,0,768,482,482]
["2018-05-08",20,56.03,16.09,790,0,768,482,482]
["2018-05-08",21,59.54,19.61,813,0,768,632,632]
["2018-05-08",22,46,10.039999999999999,985,0,768,632,632]
["2018-05-08",23,39,10.07,916,0,668,632,632]
["2018-05-08",24,27,0.51,942,0,668,632,632]
["2018-05-09",1,19.383189999999999,0,873,0,768,504,682]
["2018-05-09",2,22.035779999999999,0,865,0,768,546,682]
["2018-05-09",3,21.890350000000002,0,829,0,768,361,682]
["2018-05-09",4,22.087510000000002,0,861,0,768,440,682]
["2018-05-09",5,24.265689999999999,0,819,0,768,396,682]
["2018-05-09",6,29.01643,0,871,0,768,468,582]
["2018-05-09",7,38.019910000000003,0,832,0,768,345,482]
["2018-05-09",8,46.790030000000002,0,774,0,873,219,377]
["2018-05-09",9,54.381399999999999,0,843,0,973,324,377]
["2018-05-09",10,51.75,6.75,881,0,973,377,377]
["2018-05-09",11,42.5,2.19,904,0,1073,377,377]
["2018-05-09",12,44.3,5.0999999999999996,942,0,1073,377,377]
["2018-05-09",13,43.92,8.3699999999999992,997,0,1073,377,377]
["2018-05-09",14,39.76,5.67,941,0,1073,377,377]
["2018-05-09",15,36,2.86,886,0,973,377,377]
["2018-05-09",16,36.5,2.4,908,0,973,377,377]
["2018-05-09",17,37.44,0.47,884,0,973,377,377]
["2018-05-09",18,40.38402,0,774,0,973,219,377]
["2018-05-09",19,45.76464,0,787,0,973,166,377]
["2018-05-09",20,52.866419999999998,0,775,0,873,134,377]
["2018-05-09",21,52.58869,0,855,0,873,391,527]
["2018-05-09",22,41.086030000000001,0,778,0,873,234,527]
["2018-05-09",23,37.299990000000001,0,830,0,873,281,577]
["2018-05-09",24,32.740699999999997,0,734,0,873,126,577]
["2018-05-10",1,25.912420000000001,0,823,0,873,392,577]
["2018-05-10",2,26.775169999999999,0,763,0,873,251,577]
["2018-05-10",3,23.024830000000001,0,729,0,873,143,577]
["2018-05-10",4,24.039249999999999,0,740,0,873,202,577]
["2018-05-10",5,25.26435,0,779,0,873,345,577]
["2018-05-10",6,29.99,4.05,826,0,873,477,477]
["2018-05-10",7,29.6,6.93,714,0,873,377,377]
["2018-05-10",8,40.549999999999997,15.31,902,0,873,377,377]
["2018-05-10",9,41.6,15.2,932,0,973,377,377]
["2018-05-10",10,46,19.07,848,0,973,377,377]
["2018-05-10",11,59.99,34.28,807,0,1073,377,377]
["2018-05-10",12,59.53,33.340000000000003,874,0,1073,377,377]
["2018-05-10",13,53.33,30.28,823,0,1073,377,377]
["2018-05-10",14,53.33,32.450000000000003,797,0,1073,377,377]
["2018-05-10",15,54.21,37.29,797,0,973,377,377]
["2018-05-10",16,57,40.020000000000003,761,0,973,377,377]
["2018-05-10",17,58.48,39.24,775,0,973,377,377]
["2018-05-10",18,29.5,7.5,847,0,973,377,377]
["2018-05-10",19,41.6,14.06,936,0,973,377,377]
["2018-05-10",20,41.6,11.55,936,0,873,377,377]
["2018-05-10",21,64.599999999999994,32.729999999999997,893,0,873,527,527]
["2018-05-10",22,60.36,27.46,946,0,873,527,527]
["2018-05-10",23,34,1.97,987,0,873,577,577]
["2018-05-10",24,28.35,0.5,1024,0,873,577,577]
["2018-05-11",1,34.968699999999998,0,635,0,973,190,727]
["2018-05-11",2,28.691990000000001,0,642,0,973,269,727]
["2018-05-11",3,26.954190000000001,0,611,0,973,205,727]
["2018-05-11",4,24.951779999999999,0,611,0,973,114,727]
["2018-05-11",5,27.075669999999999,0,613,0,973,125,727]
["2018-05-11",6,32.917670000000001,0,619,0,973,277,727]
["2018-05-11",7,41.900350000000003,0,657,0,973,438,727]
["2018-05-11",8,47.440080000000002,0,658,0,973,352,727]
["2018-05-11",9,48.274349999999998,0,717,0,973,158,727]
["2018-05-11",10,43.851599999999998,0,696,0,973,172,727]
["2018-05-11",11,41.791980000000002,0,688,0,873,281,727]
["2018-05-11",12,42,0,731,0,873,434,727]
["2018-05-11",13,41.770449999999997,0,762,0,873,439,727]
["2018-05-11",14,38.925629999999998,0,745,0,873,466,727]
["2018-05-11",15,37.43591,0,762,0,873,519,727]
["2018-05-11",16,38.177520000000001,0,741,0,973,434,727]
["2018-05-11",17,41.299309999999998,0,727,0,973,381,727]
["2018-05-11",18,49,0,733,0,973,293.125,727]
["2018-05-11",19,52.105020000000003,0,704,0,973,139,727]
["2018-05-11",20,57.661560000000001,0,678,0,973,143,727]
["2018-05-11",21,58.12,0,771,0,973,466,727]
["2018-05-11",22,55.378230000000002,0,647,0,973,50,727]
["2018-05-11",23,56.16581,0,658,0,973,310,727]
["2018-05-11",24,45.985819999999997,0,792,218,973,0,727]
["2018-05-12",1,39.957599999999999,0,695,0,973,408,727]
["2018-05-12",2,35.013590000000001,0,698,0,973,403,727]
["2018-05-12",3,30.262509999999999,0,664,0,973,397,727]
["2018-05-12",4,30.048999999999999,0,753,0,973,466,727]
["2018-05-12",5,29.94143,0,763,0,973,483,727]
["2018-05-12",6,29.940169999999998,0,783,0,973,502,727]
["2018-05-12",7,32.053069999999998,0,827,0,973,537,727]
["2018-05-12",8,36.142539999999997,0,1045,0,973,696,727]
["2018-05-12",9,44.09,4.1399999999999997,1044,0,973,727,727]
["2018-05-12",10,44.09,6.16,1013,0,973,727,727]
["2018-05-12",11,41.5,8.0399999999999991,877,0,973,627,627]
["2018-05-12",12,39.5,7.09,874,0,973,627,627]
["2018-05-12",13,41.25,10.94,876,0,973,627,627]
["2018-05-12",14,35.97,5.96,873,0,973,627,627]
["2018-05-12",15,34,5.57,869,0,973,627,627]
["2018-05-12",16,34,5.93,984,0,973,727,727]
["2018-05-12",17,27.691690000000001,0,1007,0,973,704,727]
["2018-05-12",18,39.590000000000003,9.5399999999999991,960,0,973,727,727]
["2018-05-12",19,41.59,4.63,941,0,973,727,727]
["2018-05-12",20,37.937519999999999,0,999,0,973,719,727]
["2018-05-12",21,54.98,18.010000000000002,960,0,973,727,727]
["2018-05-12",22,54.21,19.559999999999999,1034,0,973,727,727]
["2018-05-12",23,32.330460000000002,0,745,0,973,453,727]
["2018-05-12",24,19.5,0,821,0,973,557.18499999999995,727]
["2018-05-13",1,34,7.32,876,0,973,727,727]
["2018-05-13",2,28,7.11,933,0,973,727,727]
["2018-05-13",3,17.05584,0,940,0,973,668,727]
["2018-05-13",4,14.91981,0,931,0,973,627,727]
["2018-05-13",5,14.88208,0,667,0,973,365,727]
["2018-05-13",6,13.76759,0,410,0,973,14,727]
["2018-05-13",7,14.03093,0,451,0,973,221,727]
["2018-05-13",8,15.367900000000001,0,512,0,973,266,677]
["2018-05-13",9,17.74006,0,517,0,973,335,627]
["2018-05-13",10,19.422509999999999,0,689,0,973,411,577]
["2018-05-13",11,17.218209999999999,0,721,0,973,434,577]
["2018-05-13",12,15.68045,0,801,0,973,518,527]
["2018-05-13",13,33,23,778,0,973,527,527]
["2018-05-13",14,20,7.99,966,0,973,527,527]
["2018-05-13",15,15,14.44,920,0,973,527,527]
["2018-05-13",16,19.899999999999999,11.19,905,0,973,527,527]
["2018-05-13",17,29.27,29.18,802,0,973,577,577]
["2018-05-13",18,31,13.67,856,0,973,627,627]
["2018-05-13",19,23.487570000000002,0,719,0,973,418,677]
["2018-05-13",20,26.967980000000001,0,818,0,973,358,727]
["2018-05-13",21,25.130109999999998,0,1066,0,973,706,727]
["2018-05-13",22,24.07002,0,937,0,973,536,727]
["2018-05-13",23,24.051500000000001,0,760,0,973,520,727]
["2018-05-13",24,19.415859999999999,0,725,0,973,556,727]
["2018-05-14",1,19.77815,0,771,0,968,505,632]
["2018-05-14",2,16.281700000000001,0,684,0,968,339,632]
["2018-05-14",3,14.131460000000001,0,814,0,968,418,632]
["2018-05-14",4,14.871449999999999,0,726,0,968,332,632]
["2018-05-14",5,15.622529999999999,0,593.16200000000003,0,968,113.16200000000001,632]
["2018-05-14",6,26,0,558.70799999999997,405.70800000000003,968,0,632]
["2018-05-14",7,43.296660000000003,0,330,0,968,62,532]
["2018-05-14",8,54.060380000000002,0,458.96299999999997,0,968,118.96299999999999,432]
["2018-05-14",9,58.01,0,808,0,968,393,432]
["2018-05-14",10,55.83,0,442.70699999999999,0,968,96.706999999999994,432]
["2018-05-14",11,51.79,1,716,0,968,432,432]
["2018-05-14",12,47.71,5.35,701,0,968,432,432]
["2018-05-14",13,39.94,5.45,549,0,968,432,432]
["2018-05-14",14,37.4,9.4700000000000006,605,0,968,432,432]
["2018-05-14",15,42.81,16,666,0,968,432,432]
["2018-05-14",16,48.75,22.24,703,0,968,432,432]
["2018-05-14",17,50.75,23.66,756,0,968,432,432]
["2018-05-14",18,40.094999999999999,3.355,834,0,968,432,432]
["2018-05-14",19,41.013649999999998,0,774,0,968,464,532]
["2018-05-14",20,43.1,0,768,0,968,350.37299999999999,532]
["2018-05-14",21,59.45,16.170000000000002,766,0,968,532,532]
["2018-05-14",22,43.203530000000001,0,730,0,968,428,632]
["2018-05-14",23,39.286119999999997,0,663,0,968,356,632]
["2018-05-14",24,32.251130000000003,0,701,0,968,273,632]
["2018-05-15",1,32.522959999999998,0,684,0,973,142,627]
["2018-05-15",2,30.238900000000001,0,699,0,973,139,627]
["2018-05-15",3,28.851230000000001,0,691,0,973,93,627]
["2018-05-15",4,28.018280000000001,0,689,0,973,95,627]
["2018-05-15",5,30.008890000000001,0,723,0,973,155,627]
["2018-05-15",6,32.584400000000002,0,650,0,973,101,627]
["2018-05-15",7,41.008809999999997,0,613,0,973,222,627]
["2018-05-15",8,54.6,0,648,0,973,133,527]
["2018-05-15",9,58.6,0,746,99,973,0,427]
["2018-05-15",10,54.549779999999998,0,709,0,973,1,427]
["2018-05-15",11,51.2,0,687,0,973,21,427]
["2018-05-15",12,48.9,0,860,0,973,414.43099999999998,427]
["2018-05-15",13,50,8.33,829,0,973,427,427]
["2018-05-15",14,41.379980000000003,0,823,0,973,404,427]
["2018-05-15",15,41.070099999999996,0,747,0,973,255,427]
["2018-05-15",16,40.502980000000001,0,729,0,973,202,427]
["2018-05-15",17,39.912460000000003,0,717,0,973,344,427]
["2018-05-15",18,41.07,0,690,0,973,300.42599999999999,527]
["2018-05-15",19,47.896050000000002,0,718,0,973,238,627]
["2018-05-15",20,50,0,747,0,973,148,627]
["2018-05-15",21,49.957009999999997,0,876,0,973,425,627]
["2018-05-15",22,47.082239999999999,0,666,0,973,290,627]
["2018-05-15",23,46.333240000000004,0,581,0,973,45,627]
["2018-05-15",24,40.273049999999998,0,616,87,973,0,627]
["2018-05-16",1,40.355930000000001,0,845,0,960,418,640]
["2018-05-16",2,37.53,0,797,0,960,338.80399999999997,640]
["2018-05-16",3,33.976869999999998,0,489.90499999999997,0,960,24.905000000000001,640]
["2018-05-16",4,32.599980000000002,0,689,0,960,143,640]
["2018-05-16",5,33.296599999999998,0,696,0,960,173,640]
["2018-05-16",6,37.063360000000003,0,739,0,960,151,640]
["2018-05-16",7,45.948039999999999,0,705,0,973,253,627]
["2018-05-16",8,55.395429999999998,0,856,0,973,201,527]
["2018-05-16",9,60.208669999999998,0,851,0,973,176,427]
["2018-05-16",10,54.10304,0,834,0,973,310,427]
["2018-05-16",11,54.1,3.2,895,0,973,427,427]
["2018-05-16",12,54.1,5.74,931,0,973,427,427]
["2018-05-16",13,51.15,7.72,709,0,973,427,427]
["2018-05-16",14,50.24,9.74,635,0,973,427,427]
["2018-05-16",15,52.7,14.53,773,0,973,427,427]
["2018-05-16",16,54.19,18.22,866,0,973,427,427]
["2018-05-16",17,55.01,19.239999999999998,874,0,973,427,427]
["2018-05-16",18,52.1,14.96,882,0,973,527,527]
["2018-05-16",19,40.359369999999998,0,961,0,973,585,627]
["2018-05-16",20,42.029490000000003,0,961,0,973,547,627]
["2018-05-16",21,65.84,23.84,856,0,973,627,627]
["2018-05-16",22,51.5,9.2200000000000006,1055,0,973,627,627]
["2018-05-16",23,39.1,1.1100000000000001,1013,0,973,627,627]
["2018-05-16",24,33.082389999999997,0,970,0,973,469,627]
["2018-05-17",1,29.721150000000002,0,771,0,973,464,627]
["2018-05-17",2,27.0275,0,810,0,973,527,627]
["2018-05-17",3,22.430969999999999,0,777,0,973,392,627]
["2018-05-17",4,20.064499999999999,0,735,0,973,336,627]
["2018-05-17",5,23.086030000000001,0,738,0,973,379,627]
["2018-05-17",6,39.6,12.37,849,0,973,627,627]
["2018-05-17",7,36.191279999999999,0,920,0,973,599,627]
["2018-05-17",8,42.795400000000001,0,830,0,973,513,527]
["2018-05-17",9,50,4.88,806,0,973,427,427]
["2018-05-17",10,55.09,11.84,813,0,973,427,427]
["2018-05-17",11,67.62,25.49,739,0,973,427,427]
["2018-05-17",12,63.81,22.88,676,0,973,427,427]
["2018-05-17",13,54.19,17.89,740,0,973,427,427]
["2018-05-17",14,54.19,18.46,728,0,973,427,427]
["2018-05-17",15,56,23.98,803,0,973,427,427]
["2018-05-17",16,53.2,21.4,822,0,973,427,427]
["2018-05-17",17,41.6,11.73,811,0,973,427,427]
["2018-05-17",18,37.1,3.56,964,0,973,527,527]
["2018-05-17",19,40.803420000000003,0,833,0,973,401,627]
["2018-05-17",20,43.918799999999997,0,837,0,973,458,627]
["2018-05-17",21,43.95187,0,910,0,973,596,627]
["2018-05-17",22,43.928109999999997,0,755,0,973,382,627]
["2018-05-17",23,41.439529999999998,0,782,0,973,293,627]
["2018-05-17",24,35.990540000000003,0,761,0,973,172,627]
["2018-05-18",1,31.785599999999999,0,677,0,873,52,627]
["2018-05-18",2,27.768070000000002,0,679,0,873,175,627]
["2018-05-18",3,27.39442,0,635,0,873,103,577]
["2018-05-18",4,26.591239999999999,0,643,0,873,108,577]
["2018-05-18",5,28.987929999999999,0,639,0,873,79,527]
["2018-05-18",6,32.216209999999997,0,670,0,873,168,477]
["2018-05-18",7,41.837620000000001,0,663,35,1073,0,427]
["2018-05-18",8,50.719610000000003,0,668,0,1073,177,427]
["2018-05-18",9,48.820329999999998,0,691,0,1073,252,377]
["2018-05-18",10,51.2,8.23,713,0,1073,377,377]
["2018-05-18",11,41.798960000000001,0,705,0,1073,235,377]
["2018-05-18",12,41.59,2.19,795,0,1073,377,377]
["2018-05-18",13,52.7,14.65,770,0,1073,377,377]
["2018-05-18",14,39.5,2.97,838,0,1073,377,377]
["2018-05-18",15,35.1,0.52,781,0,1073,377,377]
["2018-05-18",16,35.1,1,764,0,1073,377,377]
["2018-05-18",17,36.435560000000002,0,737,0,1073,308,377]
["2018-05-18",18,41.581049999999998,0,763,0,1073,319,427]
["2018-05-18",19,46.467300000000002,0,700,0,1073,285,427]
["2018-05-18",20,48.952280000000002,0,693,0,1073,334,477]
["2018-05-18",21,48.51,0.75,902,0,1073,527,527]
["2018-05-18",22,47.32273,0,718,0,1073,304,577]
["2018-05-18",23,44.958820000000003,0,748,0,1073,253,627]
["2018-05-18",24,41.549810000000001,0,660,0,1073,39,627]
["2018-05-19",1,41.906930000000003,0,759,0,1073,271,627]
["2018-05-19",2,35.184109999999997,0,729,0,1073,16,627]
["2018-05-19",3,34.140740000000001,0,724,0,1073,148,627]
["2018-05-19",4,34.639229999999998,0,724,0,1073,203,627]
["2018-05-19",5,34.554819999999999,0,719,0,1073,116,627]
["2018-05-19",6,34.910730000000001,0,716,0,1073,20,627]
["2018-05-19",7,39.87968,0,829,23,1073,0,627]
["2018-05-19",8,47.009869999999999,0,846,0,1073,245,527]
["2018-05-19",9,54.19,7.16,757,0,1073,427,427]
["2018-05-19",10,53.89,10.92,785,0,1073,427,427]
["2018-05-19",11,45.2,11.34,734,0,1073,427,427]
["2018-05-19",12,52.15,19.62,708,0,1073,427,427]
["2018-05-19",13,41.95,14.23,664,0,1073,427,427]
["2018-05-19",14,35,6.99,771,0,1073,427,427]
["2018-05-19",15,34.51,7.48,653,0,1073,427,427]
["2018-05-19",16,39,11.94,668,0,1073,427,427]
["2018-05-19",17,41.6,11.87,728,0,1073,427,427]
["2018-05-19",18,41.6,5.71,829,0,1073,527,527]
["2018-05-19",19,42.963090000000001,0,939,0,1073,583,627]
["2018-05-19",20,43.586269999999999,0,908,0,1073,588,627]
["2018-05-19",21,57.18,14.52,893,0,1073,627,627]
["2018-05-19",22,45.2,4.17,947,0,1073,627,627]
["2018-05-19",23,50,12.42,933.68799999999999,0,1073,627,627]
["2018-05-19",24,30.703309999999998,0,783,0,1073,445,627]
["2018-05-20",1,29.944769999999998,0,670,0,1073,256,627]
["2018-05-20",2,24.83942,0,775,0,1073,272,627]
["2018-05-20",3,22.698840000000001,0,663,0,1073,271,627]
["2018-05-20",4,19.708749999999998,0,607,0,1073,196,627]
["2018-05-20",5,18.007580000000001,0,517,0,1073,98,627]
["2018-05-20",6,17.062049999999999,0,397,0,1073,86,627]
["2018-05-20",7,17.420000000000002,0,394.43099999999998,46.430999999999997,1073,0,627]
["2018-05-20",8,22.039249999999999,0,419,0,1073,213,627]
["2018-05-20",9,22.99,0,518,0,1073,318.09199999999998,627]
["2018-05-20",10,21.455359999999999,0,578,0,1073,434,627]
["2018-05-20",11,19.43,0.92,629,0,1073,427,427]
["2018-05-20",12,30,13.81,770,0,1073,427,427]
["2018-05-20",13,33.42,16.84,805,0,1073,427,427]
["2018-05-20",14,28,18.690000000000001,754,0,1073,427,427]
["2018-05-20",15,20.07,20.07,731,0,1073,427,427]
["2018-05-20",16,4.1399999999999997,9.0399999999999991,682,0,1073,427,427]
["2018-05-20",17,1,0,561,0,1073,447,627]
["2018-05-20",18,9.2041199999999996,0,662,0,1073,518,627]
["2018-05-20",19,16.469809999999999,0,621,0,1073,475,627]
["2018-05-20",20,23.022860000000001,0,755,0,1073,568,627]
["2018-05-20",21,23.060199999999998,0,726,0,1073,607,627]
["2018-05-20",22,22.366790000000002,0,759,0,873,607,627]
["2018-05-20",23,29.23,11.19,794,0,873,627,627]
["2018-05-20",24,15.274929999999999,0,606,0,873,487,627]
["2018-05-21",1,14.91,11,905,0,873,527,527]
["2018-05-21",2,9,9.09,954,0,873,527,527]
["2018-05-21",3,9,18.21,987,0,873,527,527]
["2018-05-21",4,5,5.34,957,0,873,527,527]
["2018-05-21",5,9,11.71,967,0,873,527,527]
["2018-05-21",6,9,10.96,916,0,873,527,527]
["2018-05-21",7,62.64,49.11,772,0,873,477,477]
["2018-05-21",8,65.62,45.45,651,0,923,427,427]
["2018-05-21",9,79.36,59.32,662,0,923,427,427]
["2018-05-21",10,79.36,65.2,659,0,923,377,377]
["2018-05-21",11,75,73.66,602,0,923,377,377]
["2018-05-21",12,75,75.09,738,0,923,377,377]
["2018-05-21",13,63.25,67.23,802,0,923,377,377]
["2018-05-21",14,63.25,107.66,715,0,923,377,377]
["2018-05-21",15,65.88,107.99,598,0,923,377,377]
["2018-05-21",16,70,85.87,590,0,923,377,377]
["2018-05-21",17,78.27,78.27,591,0,923,377,377]
["2018-05-21",18,78.239999999999995,65.900000000000006,680,0,923,377,377]
["2018-05-21",19,79.36,58.35,643,0,873,377,377]
["2018-05-21",20,79.760000000000005,49.79,701,0,873,427,427]
["2018-05-21",21,80.95,48.7,613,0,873,427,427]
["2018-05-21",22,68,37.33,591,0,873,427,427]
["2018-05-21",23,65.88,33.659999999999997,696,0,873,477,477]
["2018-05-21",24,60.4,35.340000000000003,683,0,873,477,477]
["2018-05-22",1,24.591909999999999,0,743,0,873,488,527]
["2018-05-22",2,22.906040000000001,0,744,0,873,446,527]
["2018-05-22",3,36.85,13.45,846,0,873,527,527]
["2018-05-22",4,24.068570000000001,0,851,0,873,521,527]
["2018-05-22",5,27.70759,0,704,0,873,382,527]
["2018-05-22",6,32.096539999999997,0,709,0,873,323,527]
["2018-05-22",7,51.99,4.93,723,0,873,527,527]
["2018-05-22",8,61.4,6.6,713,0,923,527,527]
["2018-05-22",9,65.88,6.51,649,0,923,427,427]
["2018-05-22",10,60.87,11.3,596,0,923,427,427]
["2018-05-22",11,58,13.03,546,0,923,427,427]
["2018-05-22",12,56.99,13.94,565,0,923,427,427]
["2018-05-22",13,54.12,13.07,630,0,923,427,427]
["2018-05-22",14,54.12,13.03,551,0,923,427,427]
["2018-05-22",15,55.44,13.04,555,0,923,427,427]
["2018-05-22",16,58.05,10.65,550,0,923,427,427]
["2018-05-22",17,58.2,8.32,561,0,923,427,427]
["2018-05-22",18,59.01,2.79,562,0,923,427,427]
["2018-05-22",19,59.03,1.98,692,0,923,427,427]
["2018-05-22",20,64.16,4.5,617,0,923,427,427]
["2018-05-22",21,65.349999999999994,14.65,767,0,923,427,427]
["2018-05-22",22,64.16,16.8,596,0,923,427,427]
["2018-05-22",23,58.1,16.16,702,0,973,527,527]
["2018-05-22",24,41.8,3.96,788,0,973,527,527]
["2018-05-23",1,50,12.09,810,0,973,527,527]
["2018-05-23",2,49.54,12.54,671,0,973,527,527]
["2018-05-23",3,48.28,12.24,697,0,973,527,527]
["2018-05-23",4,47.63,13.1,753,0,973,527,527]
["2018-05-23",5,47.53,12.29,669,0,973,527,527]
["2018-05-23",6,48.28,10.45,764,0,973,527,527]
["2018-05-23",7,53.86,7.49,619,0,973,527,527]
["2018-05-23",8,63.13,6.78,696,0,973,527,527]
["2018-05-23",9,75,9.01,626,0,973,427,427]
["2018-05-23",10,66,14.79,569,0,973,427,427]
["2018-05-23",11,60.66,13.52,803,0,973,427,427]
["2018-05-23",12,58,14.95,958,0,973,427,427]
["2018-05-23",13,54.62,13.71,1091,0,973,427,427]
["2018-05-23",14,54.62,13.28,1013,0,973,427,427]
["2018-05-23",15,55.62,17.690000000000001,850,0,973,427,427]
["2018-05-23",16,57.08,20.09,807,0,973,427,427]
["2018-05-23",17,57.36,20.98,813,0,973,427,427]
["2018-05-23",18,58,17.559999999999999,715,0,973,427,427]
["2018-05-23",19,59.84,15.91,762,0,973,427,427]
["2018-05-23",20,63.83,16.98,721,0,973,427,427]
["2018-05-23",21,73.349999999999994,28.14,1018,0,973,427,427]
["2018-05-23",22,64.37,22.45,642,0,973,427,427]
["2018-05-23",23,58.19,18.13,918,0,973,527,527]
["2018-05-23",24,52.55,17.18,572,0,973,527,527]
["2018-05-24",1,54.62,18.98,854,0,973,527,527]
["2018-05-24",2,36.71,2.78,762,0,973,527,527]
["2018-05-24",3,32.217799999999997,0,767,0,973,503,527]
["2018-05-24",4,31.025950000000002,0,771,0,973,456,527]
["2018-05-24",5,31.562270000000002,0,721,0,973,460,527]
["2018-05-24",6,45.22,13.14,731,0,973,527,527]
["2018-05-24",7,55.43,14.6,624,0,973,477,477]
["2018-05-24",8,60.77,14.26,707,0,973,377,377]
["2018-05-24",9,64.5,14.5,817,0,973,377,377]
["2018-05-24",10,58.94,11.24,620,0,973,377,377]
["2018-05-24",11,55.38,11.4,730,0,973,377,377]
["2018-05-24",12,53.51,10.54,994,0,973,377,377]
["2018-05-24",13,63,24.08,1126,0,973,377,377]
["2018-05-24",14,49.5,13.55,1059,0,973,377,377]
["2018-05-24",15,52.74,18.27,887,0,973,377,377]
["2018-05-24",16,54.12,19.22,822,0,973,377,377]
["2018-05-24",17,55.43,20.52,738,0,973,377,377]
["2018-05-24",18,56,15.91,717,0,973,377,377]
["2018-05-24",19,60,17.309999999999999,720,0,973,377,377]
["2018-05-24",20,68.25,24.27,695,0,973,427,427]
["2018-05-24",21,79.760000000000005,36.020000000000003,807,0,973,427,427]
["2018-05-24",22,71.78,29.81,742,0,973,427,427]
["2018-05-24",23,61.44,21.58,671,0,973,477,477]
["2018-05-24",24,54.12,19.23,735,0,973,477,477]
["2018-05-25",1,50.16,14.19,891,0,873,577,577]
["2018-05-25",2,39.200000000000003,5.03,797,0,873,577,577]
["2018-05-25",3,33.397060000000003,0,790,0,873,569,577]
["2018-05-25",4,31.74,0.11,756,0,873,577,577]
["2018-05-25",5,33.014420000000001,0,717,0,873,524,577]
["2018-05-25",6,40.1,4.21,817,0,873,477,477]
["2018-05-25",7,54.62,11.22,587,0,973,377,377]
["2018-05-25",8,61.76,14.39,677,0,1073,377,377]
["2018-05-25",9,70.69,22.68,656,0,1073,377,377]
["2018-05-25",10,65.7,20.71,670,0,1073,377,377]
["2018-05-25",11,59.21,15.78,669,0,1073,377,377]
["2018-05-25",12,58.11,15.17,788,0,1073,377,377]
["2018-05-25",13,52.55,12.2,792,0,1073,377,377]
["2018-05-25",14,52.55,18.63,651,0,1073,377,377]
["2018-05-25",15,54.86,20.43,586,0,1073,377,377]
["2018-05-25",16,56.75,20.420000000000002,588,0,1073,377,377]
["2018-05-25",17,59.14,19.05,657,0,1073,377,377]
["2018-05-25",18,59.21,17.34,645,0,1073,377,377]
["2018-05-25",19,61.01,16.95,893,0,873,477,477]
["2018-05-25",20,50.2,3.18,901,0,873,477,477]
["2018-05-25",21,66,19.98,977,0,873,477,477]
["2018-05-25",22,50.2,5.0199999999999996,947,0,873,477,477]
["2018-05-25",23,58.96,14.33,981,0,873,577,577]
["2018-05-25",24,40.58766,0,720,0,873,380,577]
["2018-05-26",1,41.464410000000001,0,907,0,773,499,627]
["2018-05-26",2,38.660040000000002,0,820,0,773,486,627]
["2018-05-26",3,35.995930000000001,0,675.99400000000003,0,773,466.99400000000003,627]
["2018-05-26",4,34.974330000000002,0,568.66499999999996,0,773,321.66500000000002,627]
["2018-05-26",5,34.270009999999999,0,612.51299999999992,0,773,285.51299999999998,627]
["2018-05-26",6,33.81,0,593.51700000000005,0,773,229.517,627]
["2018-05-26",7,37.329880000000003,0,520.55100000000004,0,973,114.551,527]
["2018-05-26",8,39.616030000000002,0,758,0,1073,297,527]
["2018-05-26",9,48.09,5.47,731,0,1073,527,527]
["2018-05-26",10,54.21,13.74,706,0,1073,527,527]
["2018-05-26",11,55.01,20.43,575,0,1073,427,427]
["2018-05-26",12,51.95,18.93,659,0,1073,427,427]
["2018-05-26",13,45.27,14.4,843,0,1073,427,427]
["2018-05-26",14,39.15,10.119999999999999,846,0,1073,427,427]
["2018-05-26",15,40.520000000000003,10.58,659,0,1073,427,427]
["2018-05-26",16,43.92,14.86,577,0,1073,427,427]
["2018-05-26",17,30.408380000000001,0,646,0,1073,477,527]
["2018-05-26",18,45.27,10.19,718,0,1073,527,527]
["2018-05-26",19,44.055979999999998,0,941.81799999999998,0,873,610.81799999999998,627]
["2018-05-26",20,43.944420000000001,0,1001,0,873,612,627]
["2018-05-26",21,46.1,1.55,888.428,0,873,627,627]
["2018-05-26",22,49.15,6.13,798,0,873,627,627]
["2018-05-26",23,43.917059999999999,0,931,0,873,590,677]
["2018-05-26",24,39.122529999999998,0,765,0,873,331,677]
["2018-05-27",1,38.822099999999999,0,985,0,1073,718,827]
["2018-05-27",2,34.148150000000001,0,665,0,1073,354,827]
["2018-05-27",3,31.66414,0,664,0,1073,421,827]
["2018-05-27",4,31.058299999999999,0,664,0,1073,235.352,827]
["2018-05-27",5,31.958480000000002,0,876,0,1073,592,827]
["2018-05-27",6,27.542300000000001,0,593,0,1073,249,827]
["2018-05-27",7,25.651330000000002,0,493,0,1073,178,727]
["2018-05-27",8,26.446549999999998,0,644,0,1073,468,727]
["2018-05-27",9,27.089469999999999,0,609,0,1073,403,727]
["2018-05-27",10,29.00723,0,606,0,1073,385,627]
["2018-05-27",11,26.218389999999999,0,739,0,1073,517,627]
["2018-05-27",12,26.36598,0,673,0,1073,447,627]
["2018-05-27",13,28.695450000000001,0,716,0,1073,502,627]
["2018-05-27",14,26.238240000000001,0,731.17100000000005,0,1073,522.17100000000005,627]
["2018-05-27",15,23.785789999999999,0,755,0,1073,554,627]
["2018-05-27",16,26.207149999999999,0,645,0,1073,449,627]
["2018-05-27",17,27.561789999999998,0,496,0,1073,232,627]
["2018-05-27",18,32.000570000000003,0,750,0,1073,468,627]
["2018-05-27",19,44.970120000000001,0,845,0,1073,610,727]
["2018-05-27",20,46.217869999999998,0,964,0,1073,669,727]
["2018-05-27",21,68,21.2,1140,0,1073,727,727]
["2018-05-27",22,65,18.07,1248,0,1073,827,827]
["2018-05-27",23,54,7.86,1116,0,1073,827,827]
["2018-05-27",24,37.692779999999999,0,740,0,1073,465,827]
["2018-05-28",1,32.062930000000001,0,742,0,873,164,827]
["2018-05-28",2,29.35623,0,677,0,873,0,827]
["2018-05-28",3,27.595400000000001,0,743,0,873,90,827]
["2018-05-28",4,27.557780000000001,0,616,271.93599999999998,873,0,827]
["2018-05-28",5,28.51,0,696,266.05599999999998,873,0,827]
["2018-05-28",6,32.86,0,586,0,873,0,827]
["2018-05-28",7,47.628349999999998,0,896,0,973,200,827]
["2018-05-28",8,50.5,0,1017,0,1073,319.79399999999998,827]
["2018-05-28",9,51.265799999999999,0,1018,0,1073,249,627]
["2018-05-28",10,50.913539999999998,0,965,0,1073,281,427]
["2018-05-28",11,49.932769999999998,0,1010,0,1073,383,427]
["2018-05-28",12,50.5,2.2000000000000002,1055,0,1073,427,427]
["2018-05-28",13,52.2,6.25,1033,0,1073,427,427]
["2018-05-28",14,47.012610000000002,0,960,0,1073,387,427]
["2018-05-28",15,47.354610000000001,0,891,0,1073,284,427]
["2018-05-28",16,48.806280000000001,0,929,0,1073,255,427]
["2018-05-28",17,49.953800000000001,0,930,0,1073,364,427]
["2018-05-28",18,52.00985,0,965,0,1073,399,427]
["2018-05-28",19,51.462119999999999,0,975,0,1073,537,627]
["2018-05-28",20,53.339309999999998,0,1003,0,1073,468,827]
["2018-05-28",21,49.978149999999999,0,921,0,973,515,827]
["2018-05-28",22,47.070810000000002,0,934,0,873,342,827]
["2018-05-28",23,44.217739999999999,0,878,0,873,301,827]
["2018-05-28",24,37.505839999999999,0,811,0,873,240,827]
["2018-05-29",1,35.288049999999998,0,761,0,873,469,827]
["2018-05-29",2,33.903350000000003,0,812,0,873,386,827]
["2018-05-29",3,34.992550000000001,0,716,0,873,184,827]
["2018-05-29",4,34.374749999999999,0,714,0,873,151,827]
["2018-05-29",5,33.062710000000003,0,789,0,873,248,827]
["2018-05-29",6,37.088349999999998,0,715,0,873,239,827]
["2018-05-29",7,42.463880000000003,0,663,0,973,115,827]
["2018-05-29",8,52.68721,0,783,0,1073,372,827]
["2018-05-29",9,58.146619999999999,0,797,0,1073,363,627]
["2018-05-29",10,60.1,8.27,811,0,1073,427,427]
["2018-05-29",11,64.5,15.45,867,0,1073,427,427]
["2018-05-29",12,59.14,13.42,668,0,1073,427,427]
["2018-05-29",13,55.01,16.059999999999999,712,0,1073,427,427]
["2018-05-29",14,55.27,17.73,718,0,1073,427,427]
["2018-05-29",15,58.17,20.03,724,0,1073,427,427]
["2018-05-29",16,60.1,19.61,746.18499999999995,0,1073,427,427]
["2018-05-29",17,65.209999999999994,23.91,760,0,1073,427,427]
["2018-05-29",18,63.26,18.600000000000001,879,0,1073,427,427]
["2018-05-29",19,49.071539999999999,0,881,0,1073,481,627]
["2018-05-29",20,50.014110000000002,0,784,0,1073,564,827]
["2018-05-29",21,50.350230000000003,0,936,0,973,733,827]
["2018-05-29",22,47.924500000000002,0,987,0,873,752,827]
["2018-05-29",23,44.64893,0,910,0,873,697,827]
["2018-05-29",24,38.168190000000003,0,784,0,873,577,827]
["2018-05-30",1,37.876640000000002,0,747,0,873,478,827]
["2018-05-30",2,36.224890000000002,0,782,0,873,467,827]
["2018-05-30",3,34.998379999999997,0,718,0,873,256,827]
["2018-05-30",4,33.403700000000001,0,724,0,873,242,827]
["2018-05-30",5,33.969270000000002,0,721,0,873,235,827]
["2018-05-30",6,37.809289999999997,0,727,0,873,415,827]
["2018-05-30",7,43.958559999999999,0,731,0,973,377,827]
["2018-05-30",8,52.999290000000002,0,887,0,1073,531,627]
["2018-05-30",9,56.886319999999998,0,924,0,1073,577,627]
["2018-05-30",10,67.45,14.3,865,0,1073,427,427]
["2018-05-30",11,60.18,10.27,752,0,1073,427,427]
["2018-05-30",12,58.208489999999998,10.238490000000001,663,0,1073,427,427]
["2018-05-30",13,56.217449999999999,12.27745,990,0,1073,427,427]
["2018-05-30",14,56.53,12.6,1058,0,1073,427,427]
["2018-05-30",15,57.24,12.5,908,0,1073,427,427]
["2018-05-30",16,60.81,15.83,914,0,1073,427,427]
["2018-05-30",17,63.61,16.93,620,0,1073,427,427]
["2018-05-30",18,63.37,13.44,662,0,1073,427,427]
["2018-05-30",19,55.83258,0,957,0,1073,512,627]
["2018-05-30",20,59.246859999999998,0,975,0,1073,370,627]
["2018-05-30",21,58.905889999999999,0,1054,0,973,730,827]
["2018-05-30",22,55.317320000000002,0,1074,0,873,756,827]
["2018-05-30",23,61.78,10.53,980,0,873,827,827]
["2018-05-30",24,48,1.7,930,0,873,827,827]
["2018-05-31",1,42.880960000000002,0,966,0,873,492,827]
["2018-05-31",2,38.710239999999999,0,845,0,873,408,827]
["2018-05-31",3,38.648569999999999,0,782,0,873,242,827]
["2018-05-31",4,38.150460000000002,0,783,0,873,254,827]
["2018-05-31",5,37.911160000000002,0,844,0,873,277,827]
["2018-05-31",6,38.368409999999997,0,851,0,873,293,827]
["2018-05-31",7,41.118459999999999,0,749,0,973,292,827]
["2018-05-31",8,49.983350000000002,0,638,0,1073,232,827]
["2018-05-31",9,49.268909999999998,0,782,0,1073,384,627]
["2018-05-31",10,79.53,35.35,830,0,1073,427,427]
["2018-05-31",11,71.13,33.33,847,0,1073,427,427]
["2018-05-31",12,66.06,29.15,866,0,1073,427,427]
["2018-05-31",13,58.41,24.74,859,0,1073,427,427]
["2018-05-31",14,58.3,22.42,803,0,1073,427,427]
["2018-05-31",15,63.26,25.21,951,0,1073,427,427]
["2018-05-31",16,65.08,25.94,931,0,1073,427,427]
["2018-05-31",17,56.1,18.04,797,0,1073,427,427]
["2018-05-31",18,50.4,6.25,814,0,1073,427,427]
["2018-05-31",19,48.492750000000001,0,944,0,1073,365,627]
["2018-05-31",20,50.820070000000001,0,958,0,1073,465,827]
["2018-05-31",21,56.1,6.16,1150,0,973,827,827]
["2018-05-31",22,50.4,1.41,1107,0,873,827,827]
["2018-05-31",23,50.4,0.63,1117,0,873,827,827]
["2018-05-31",24,43.054769999999998,0,843,0,873,474,827]
["2018-06-01",1,42.343200000000003,0,828,0,835,707,765]
["2018-06-01",2,38.892429999999997,0,787,0,835,582,765]
["2018-06-01",3,38.820250000000001,0,781,0,835,506,765]
["2018-06-01",4,38.453389999999999,0,673.93200000000002,0,835,369.93200000000002,765]
["2018-06-01",5,38.620019999999997,0,686.49099999999999,0,835,354.49099999999999,665]
["2018-06-01",6,40.192659999999997,0,590.00099999999998,0,835,301.00099999999998,665]
["2018-06-01",7,48.998519999999999,0,715,0,935,483,665]
["2018-06-01",8,63.57,0,774,0,1035,533,565]
["2018-06-01",9,63.07246,0,792,0,1035,532,565]
["2018-06-01",10,71.56,8.5299999999999994,644,0,1035,465,465]
["2018-06-01",11,67.14,8.31,656,0,1035,465,465]
["2018-06-01",12,64.06,3.76,706,0,1035,465,465]
["2018-06-01",13,56.02,0,931,0,1035,465,465]
["2018-06-01",14,56.02,6.05,913,0,1035,465,465]
["2018-06-01",15,59.41,11.34,723,0,1035,465,465]
["2018-06-01",16,65,15.92,717,0,1035,465,465]
["2018-06-01",17,67.14,17.25,726,0,1035,465,465]
["2018-06-01",18,66.97,10.06,726,0,1035,465,465]
["2018-06-01",19,71.56,15.27,853,0,1035,565,565]
["2018-06-01",20,58.59,3.32,900,0,1035,665,665]
["2018-06-01",21,73.959999999999994,19.47,863,0,935,665,665]
["2018-06-01",22,67.14,11.08,955,0,835,765,765]
["2018-06-01",23,65.61,10.47,900,0,835,765,765]
["2018-06-01",24,48.849989999999998,0,945,0,835,740,765]
["2018-06-02",1,38.434800000000003,0,858,0,835,557,765]
["2018-06-02",2,37.085439999999998,0,712,0,835,285,765]
["2018-06-02",3,37.670740000000002,0,665,0,835,175,765]
["2018-06-02",4,37.173679999999997,0,686,0,835,183,765]
["2018-06-02",5,36.007570000000001,0,487,26,835,0,665]
["2018-06-02",6,33.292360000000002,0,484,127,835,0,665]
["2018-06-02",7,34.9574,0,446,0,935,197,665]
["2018-06-02",8,45.02,7.02,656,0,1035,565,565]
["2018-06-02",9,43.806449999999998,0,811,0,1035,505.42899999999997,565]
["2018-06-02",10,45.708390000000001,0,884,0,1035,182,515]
["2018-06-02",11,45.87,2.4900000000000002,708,0,1035,515,515]
["2018-06-02",12,42.99,3.4,817,0,1035,465,465]
["2018-06-02",13,40.25,3.21,979,0,1035,465,465]
["2018-06-02",14,36.21,1.31,946,0,1035,465,465]
["2018-06-02",15,36.450000000000003,3.37,771,0,1035,465,465]
["2018-06-02",16,40.630000000000003,6.59,628,0,1035,465,465]
["2018-06-02",17,37,2.63,591,0,1035,515,515]
["2018-06-02",18,39.6,1.3,654,0,1035,515,515]
["2018-06-02",19,45.909419999999997,0,547,0,1035,351,565]
["2018-06-02",20,51.051319999999997,0,673,0,1035,480,665]
["2018-06-02",21,51.039279999999998,0,741,0,935,581,665]
["2018-06-02",22,50.910209999999999,0,718,0,835,594,765]
["2018-06-02",23,46.998249999999999,0,527,0,835,45,765]
["2018-06-02",24,42.637160000000002,0,506,0,835,31,765]
["2018-06-03",1,39.36159,0,1030.8119999999999,805.81200000000001,1035,0,765]
["2018-06-03",2,35.5,0,773.84899999999993,563.84900000000005,1035,0,765]
["2018-06-03",3,33.977319999999999,0,1044,831,1035,0,765]
["2018-06-03",4,33.093589999999999,0,1117,922,1035,0,765]
["2018-06-03",5,30.972020000000001,0,768.74099999999999,573.74099999999999,1035,0,665]
["2018-06-03",6,28.886970000000002,0,572,205,1035,0,665]
["2018-06-03",7,29.01,0,345,0,1035,0,665]
["2018-06-03",8,29.900929999999999,0,417,0,1035,227,565]
["2018-06-03",9,27.605180000000001,0,522,0,1035,296,565]
["2018-06-03",10,26.37189,0,570,0,1035,429,515]
["2018-06-03",11,25.055389999999999,0,528,0,1035,450,515]
["2018-06-03",12,36.1,11.27,634,0,1035,465,465]
["2018-06-03",13,34.07,10.97,610,0,1035,465,465]
["2018-06-03",14,26,2.8,555,0,1035,465,465]
["2018-06-03",15,24.42,3.8,557,0,1035,465,465]
["2018-06-03",16,21.350490000000001,0,498,0,1035,425,465]
["2018-06-03",17,24.351600000000001,0,518,0,1035,443,515]
["2018-06-03",18,32.499830000000003,0,583,0,1035,481,515]
["2018-06-03",19,39.767989999999998,0,519,0,1035,314,565]
["2018-06-03",20,44.504379999999998,0,528,0,1035,379,665]
["2018-06-03",21,61.55,14.23,814,0,1035,665,665]
["2018-06-03",22,63.08,14.1,897,0,1035,765,765]
["2018-06-03",23,48.908369999999998,0,756,0,1035,594,765]
["2018-06-03",24,40.56512,0,671,0,1035,345,765]
["2018-06-04",1,35.569119999999998,0,557,0,1035,0,665]
["2018-06-04",2,33.096550000000001,0,848.125,520.125,1035,0,665]
["2018-06-04",3,32.399500000000003,0,780.10900000000004,403.10899999999998,1035,0,665]
["2018-06-04",4,31.444600000000001,0,849.86900000000003,457.86900000000003,1035,0,665]
["2018-06-04",5,30.848780000000001,0,894.18700000000001,547.18700000000001,1035,0,665]
["2018-06-04",6,35.655729999999998,0,704,302,1035,0,665]
["2018-06-04",7,45.813839999999999,0,700.27499999999998,0,1035,341.27499999999998,565]
["2018-06-04",8,65.7,5.25,689,0,1035,465,465]
["2018-06-04",9,84.82,21.35,743,0,1035,465,465]
["2018-06-04",10,80,21.87,801,0,1035,465,465]
["2018-06-04",11,70,18.02,845,0,1035,465,465]
["2018-06-04",12,68.11,18.03,1080,0,1035,465,465]
["2018-06-04",13,73.13,25.2,1203,0,1035,465,465]
["2018-06-04",14,69.900000000000006,23.96,1207,0,1035,465,465]
["2018-06-04",15,65.81,20.62,1044,0,1035,465,465]
["2018-06-04",16,65.900000000000006,19.739999999999998,900,0,1035,465,465]
["2018-06-04",17,68.44,22.56,823,0,1035,465,465]
["2018-06-04",18,65.900000000000006,18.440000000000001,878,0,1035,565,565]
["2018-06-04",19,65.7,12.75,940,0,1035,665,665]
["2018-06-04",20,65.900000000000006,6.5,844,0,1035,665,665]
["2018-06-04",21,65.900000000000006,9.92,823,0,1035,665,665]
["2018-06-04",22,65.900000000000006,12.97,977,0,1035,665,665]
["2018-06-04",23,62.83,11.9,925,0,1035,665,665]
["2018-06-04",24,44.490319999999997,0,1083,0,1035,638,665]
["2018-06-05",1,50.36,6.56,868,0,1035,665,665]
["2018-06-05",2,41.010570000000001,0,844,0,1035,544,665]
["2018-06-05",3,39.44323,0,755,0,1035,416,665]
["2018-06-05",4,39.350250000000003,0,754,0,1035,350,665]
["2018-06-05",5,39.049329999999998,0,756,0,1035,327,665]
["2018-06-05",6,41.63259,0,760.60500000000002,0,1035,300.60500000000002,665]
["2018-06-05",7,58.61,8.35,790,0,1035,565,565]
["2018-06-05",8,63.53,0.39,828,0,1035,465,465]
["2018-06-05",9,73.33,8.59,735,0,1035,465,465]
["2018-06-05",10,70,6.98,642,0,1035,465,465]
["2018-06-05",11,66.84,9.94,655,0,1035,465,465]
["2018-06-05",12,63.15,8.06,942,0,1035,465,465]
["2018-06-05",13,69.099999999999994,19.190000000000001,1155,0,1035,465,465]
["2018-06-05",14,56.15,8.2200000000000006,1103,0,1035,465,465]
["2018-06-05",15,58.81,12.37,1097,0,1035,465,465]
["2018-06-05",16,61.18,13.36,1008,0,1035,465,465]
["2018-06-05",17,66.180000000000007,18.25,939,0,1035,465,465]
["2018-06-05",18,61.56,7.93,711.50400000000002,0,1035,565,565]
["2018-06-05",19,59.7,0.24,847,0,1035,665,665]
["2018-06-05",20,65.599999999999994,0,851,0,1035,578.23800000000006,665]
["2018-06-05",21,67.63,7.59,782,0,1035,665,665]
["2018-06-05",22,65.599999999999994,12.71,793,0,1035,665,665]
["2018-06-05",23,60.52,10.29,778.16200000000003,0,1035,665,665]
["2018-06-05",24,44.931179999999998,0,772,0,1035,537,665]
["2018-06-06",1,44.991439999999997,0,669,0,1035,57,665]
["2018-06-06",2,41.156440000000003,0,560,0,1035,0,665]
["2018-06-06",3,40.045229999999997,0,833.91899999999998,674.91899999999998,1035,0,665]
["2018-06-06",4,39.206910000000001,0,614.28399999999999,456.28399999999999,1035,0,665]
["2018-06-06",5,38.254809999999999,0,607,0,1035,0,665]
["2018-06-06",6,40.034970000000001,0,477,261,1035,0,665]
["2018-06-06",7,46.842370000000003,0,649,0,1035,379,565]
["2018-06-06",8,60.06,0.99,763,0,1035,465,465]
["2018-06-06",9,65,0,817.28399999999999,0,1035,366.28399999999999,465]
["2018-06-06",10,64,6.07,855,0,1035,465,465]
["2018-06-06",11,58.9,7.93,803,0,1035,465,465]
["2018-06-06",12,60.07,10.08,665,0,1035,465,465]
["2018-06-06",13,54.9,7.07,639,0,1035,465,465]
["2018-06-06",14,54.9,7.76,616,0,1035,465,465]
["2018-06-06",15,60.07,12.91,661,0,1035,465,465]
["2018-06-06",16,62.51,15,670,0,1035,465,465]
["2018-06-06",17,53,3.06,748,0,1035,465,465]
["2018-06-06",18,52.18712,0,791,0,1035,455,565]
["2018-06-06",19,61.25,0,848,0,1035,524,665]
["2018-06-06",20,63.310189999999999,0,821,0,1035,380,665]
["2018-06-06",21,62,2.5499999999999998,860,0,1035,665,665]
["2018-06-06",22,50.927770000000002,0,884,0,1035,629,665]
["2018-06-06",23,48,0.56999999999999995,911,0,1035,665,665]
["2018-06-06",24,44.95523,0,666,0,1035,345,665]
["2018-06-07",1,39.706249999999997,0,730,0,1035,549,665]
["2018-06-07",2,39.240630000000003,0,673,0,1035,450,665]
["2018-06-07",3,39.213529999999999,0,644,0,1035,367,665]
["2018-06-07",4,37.638930000000002,0,720,0,1035,466,665]
["2018-06-07",5,38.250219999999999,0,686,0,1035,485,665]
["2018-06-07",6,39.991790000000002,0,659,0,1035,321,665]
["2018-06-07",7,59.09,12.11,695,0,1035,565,565]
["2018-06-07",8,63.6,6.6,816,0,1035,465,465]
["2018-06-07",9,67.14,6.19,785,0,1035,465,465]
["2018-06-07",10,63.39,5.42,821,0,1035,465,465]
["2018-06-07",11,66.150000000000006,14.29,665,0,1035,465,465]
["2018-06-07",12,64.150000000000006,15.24,558,0,1035,465,465]
["2018-06-07",13,56.29,8.59,1046,0,1035,465,465]
["2018-06-07",14,56.29,9.65,1007,0,1035,465,465]
["2018-06-07",15,62.17,15.14,589,0,1035,465,465]
["2018-06-07",16,66.150000000000006,17.52,525,0,1035,465,465]
["2018-06-07",17,68,13.77,574,0,1035,465,465]
["2018-06-07",18,62,4.0599999999999996,806,0,1035,565,565]
["2018-06-07",19,60.64,1.63,1065,0,1035,665,665]
["2018-06-07",20,62.642690000000002,0,1033,0,1035,406,665]
["2018-06-07",21,61.99,3.64,983,0,1035,665,665]
["2018-06-07",22,64.150000000000006,11.18,734,0,1035,665,665]
["2018-06-07",23,61.9,10.93,896,0,1035,665,665]
["2018-06-07",24,46.81597,0,818,0,1035,615,665]
["2018-06-08",1,53.3,10.28,807,0,1035,665,665]
["2018-06-08",2,43.237740000000002,0,799,0,1035,664,665]
["2018-06-08",3,42.531930000000003,0,788,0,1035,621,665]
["2018-06-08",4,42.090249999999997,0,804,0,1035,619,665]
["2018-06-08",5,42.525230000000001,0,814,0,1035,641,665]
["2018-06-08",6,47.21,5.24,809,0,1035,665,665]
["2018-06-08",7,58.56,9.6300000000000008,713,0,1035,565,565]
["2018-06-08",8,65.650000000000006,8.56,569,0,1035,465,465]
["2018-06-08",9,79.44,15.92,603,0,1035,465,465]
["2018-06-08",10,79.44,22.53,589,0,1035,465,465]
["2018-06-08",11,74.010000000000005,19.88,864,0,1035,465,465]
["2018-06-08",12,71,17.95,998,0,1035,465,465]
["2018-06-08",13,61.43,13.08,1052,0,1035,465,465]
["2018-06-08",14,59.24,13.28,920,0,1035,465,465]
["2018-06-08",15,61.67,16.52,755,0,1035,465,465]
["2018-06-08",16,61.15,14.05,683,0,1035,465,465]
["2018-06-08",17,60,11.67,573,0,1035,465,465]
["2018-06-08",18,59.24,8.77,680,0,1035,565,565]
["2018-06-08",19,59.12,4.46,606,0,1035,465,465]
["2018-06-08",20,62.89,7.91,618,0,1035,465,465]
["2018-06-08",21,62.9,9.81,596,0,1035,465,465]
["2018-06-08",22,61.45,11.78,691,0,1035,565,565]
["2018-06-08",23,56.1,5.73,780,0,1035,665,665]
["2018-06-08",24,48.44623,0,734,0,1035,622,665]
["2018-06-09",1,45.067819999999998,0,636,0,1035,61,565]
["2018-06-09",2,41.78548,0,685,53,1035,0,565]
["2018-06-09",3,39.73198,0,718,65,1035,0,565]
["2018-06-09",4,38.558140000000002,0,719,0,1035,12,565]
["2018-06-09",5,37.973080000000003,0,865,149,1035,0,565]
["2018-06-09",6,38.299999999999997,0,801,138,1035,0,565]
["2018-06-09",7,38.9,0,704,24,1035,0,565]
["2018-06-09",8,43.878340000000001,0,432.47300000000001,0,1035,121.473,465]
["2018-06-09",9,51.14,4.5999999999999996,592,0,1035,465,465]
["2018-06-09",10,54.27,7.72,530,0,1035,465,465]
["2018-06-09",11,50,7.43,646,0,1035,465,465]
["2018-06-09",12,41.4,1.62,887,0,1035,465,465]
["2018-06-09",13,40,0.45,973,0,1035,465,465]
["2018-06-09",14,39.574890000000003,0.79488999999999999,825,0,1035,465,465]
["2018-06-09",15,38.952770000000001,0.80276999999999998,744,0,1035,465,465]
["2018-06-09",16,39.484119999999997,0.65412000000000003,663,0,1035,465,465]
["2018-06-09",17,39,0,527,0,1035,395,465]
["2018-06-09",18,40.663510000000002,0.68350999999999995,578,0,1035,465,465]
["2018-06-09",19,47.993070000000003,0,496.14699999999999,0,1035,402.14699999999999,465]
["2018-06-09",20,53.74,4.78,557,0,1035,465,465]
["2018-06-09",21,53.63,4.72,690,0,1035,565,565]
["2018-06-09",22,54.49,6.46,638,0,1035,565,565]
["2018-06-09",23,47.999450000000003,0,737,0,1035,523,565]
["2018-06-09",24,43.466920000000002,0,710,81,1035,0,565]
["2018-06-10",1,43.481479999999998,0,826,0,1035,336,565]
["2018-06-10",2,39.962290000000003,0,815,0,1035,204,565]
["2018-06-10",3,38.339930000000003,0,720,0,1035,233,565]
["2018-06-10",4,37.376849999999997,0,885.63400000000001,0,1035,328.63400000000001,565]
["2018-06-10",5,37.014670000000002,0,760,0,1035,216,565]
["2018-06-10",6,35.154949999999999,0,563,0,1035,40,565]
["2018-06-10",7,35.760710000000003,0,623,0,1035,308,565]
["2018-06-10",8,38.339419999999997,0,501,0,1035,366,565]
["2018-06-10",9,38,0,504,0,1035,405.30799999999999,565]
["2018-06-10",10,53.24,15.27,535,0,1035,465,465]
["2018-06-10",11,55.61,20.52,587,0,1035,465,465]
["2018-06-10",12,52.93,17.28,695,0,1035,465,465]
["2018-06-10",13,46,12.66,621,0,1035,465,465]
["2018-06-10",14,39.020000000000003,6.42,852.71,0,1035,465,465]
["2018-06-10",15,37.299999999999997,6.85,768,0,1035,465,465]
["2018-06-10",16,40.99,9.43,711,0,1035,465,465]
["2018-06-10",17,50,16.93,673,0,1035,465,465]
["2018-06-10",18,52.03,14.05,633,0,1035,565,565]
["2018-06-10",19,56.64,10.28,617,0,1035,565,565]
["2018-06-10",20,60.39,10.46,743,0,1035,565,565]
["2018-06-10",21,62.77,12.8,971,0,1035,565,565]
["2018-06-10",22,64.569999999999993,14.67,946,0,1035,565,565]
["2018-06-10",23,58.3,8.36,825.17000000000007,0,1035,565,565]
["2018-06-10",24,51.21,4.5599999999999996,777,0,1035,565,565]
["2018-06-11",1,39.549970000000002,0,663,0,1085,136,515]
["2018-06-11",2,38.365819999999999,0,667,0,1085,89,515]
["2018-06-11",3,37.430120000000002,0,665,0,1085,34,515]
["2018-06-11",4,37.56326,0,666,0,1085,9,515]
["2018-06-11",5,37.376399999999997,0,667,0,1085,192,515]
["2018-06-11",6,38.556559999999998,0,664,0,1085,108,515]
["2018-06-11",7,53.99,4.59,740,0,1085,515,515]
["2018-06-11",8,61.19,4.32,741,0,1085,515,515]
["2018-06-11",9,63.235959999999999,0,743,0,1085,510,515]
["2018-06-11",10,71.010000000000005,14.24,544,0,1085,415,415]
["2018-06-11",11,67.11,12.1,522,0,1085,415,415]
["2018-06-11",12,65.5,14.1,608,0,1085,415,415]
["2018-06-11",13,62.79,12.85,756,0,1085,415,415]
["2018-06-11",14,63.45,15.72,779,0,1085,415,415]
["2018-06-11",15,68.02,20.440000000000001,617,0,1085,415,415]
["2018-06-11",16,70,22.21,538,0,1085,415,415]
["2018-06-11",17,71.599999999999994,21.94,557,0,1085,415,415]
["2018-06-11",18,71.599999999999994,20.67,609,0,1085,515,515]
["2018-06-11",19,69.58,16.100000000000001,721,0,1085,515,515]
["2018-06-11",20,54.936630000000001,0,848,0,1085,424,515]
["2018-06-11",21,61.1,6.4,828,0,1085,515,515]
["2018-06-11",22,57,6.13,943,0,1085,515,515]
["2018-06-11",23,49.466639999999998,0,769,0,1085,509,515]
["2018-06-11",24,57.01,10.84,696,0,1085,515,515]
["2018-06-12",1,40.928170000000001,0,802,0,1035,458,565]
["2018-06-12",2,39.481549999999999,0,828,0,1035,371,565]
["2018-06-12",3,38.536740000000002,0,777,0,1035,211,565]
["2018-06-12",4,37.283479999999997,0,830,0,1035,264,565]
["2018-06-12",5,37.337299999999999,0,835,0,1035,341,565]
["2018-06-12",6,38.023589999999999,0,811,0,1035,380,565]
["2018-06-12",7,57.1,13.08,636.67499999999995,0,1035,465,465]
["2018-06-12",8,67.67,12.65,582,0,1035,415,415]
["2018-06-12",9,70.02,10.56,556,0,1035,365,365]
["2018-06-12",10,69,9.73,438,0,1035,365,365]
["2018-06-12",11,65.67,8.7100000000000009,667,0,1035,365,365]
["2018-06-12",12,63.38,4.21,849,0,1035,365,365]
["2018-06-12",13,63,4.8499999999999996,1054,0,1035,365,365]
["2018-06-12",14,66,9.48,1040,0,1035,365,365]
["2018-06-12",15,60.57,6.67,984,0,1035,365,365]
["2018-06-12",16,63.43,11.93,976,0,1035,365,365]
["2018-06-12",17,66.02,15.04,747,0,1035,415,415]
["2018-06-12",18,65.680000000000007,14.06,571,0,1035,465,465]
["2018-06-12",19,63.39,10.46,660,0,1035,515,515]
["2018-06-12",20,66.02,11.94,683,0,1035,565,565]
["2018-06-12",21,66.02,13.24,679,0,1035,565,565]
["2018-06-12",22,65,16.059999999999999,703,0,1035,565,565]
["2018-06-12",23,56.96,6.67,695,0,1035,565,565]
["2018-06-12",24,52.95,6.68,639,0,1035,565,565]
["2018-06-13",1,39.498809999999999,0,732,0,1085,404,515]
["2018-06-13",2,38.398690000000002,0,795,0,1085,415,515]
["2018-06-13",3,37.977629999999998,0,819,0,1085,435,515]
["2018-06-13",4,40,2.83,787,0,1085,515,515]
["2018-06-13",5,39.869999999999997,2.74,749,0,1085,515,515]
["2018-06-13",6,40.770000000000003,2.0499999999999998,753,0,1085,515,515]
["2018-06-13",7,54.52,10.08,601,0,1085,415,415]
["2018-06-13",8,61.66,7.61,741,0,1085,365,365]
["2018-06-13",9,64.94,9.17,571,0,1085,315,315]
["2018-06-13",10,63.38,8.6999999999999993,622,0,1085,315,315]
["2018-06-13",11,62.81,7.87,780,0,1085,315,315]
["2018-06-13",12,62.81,7.81,872,0,1085,315,315]
["2018-06-13",13,57,3.97,968,0,1085,315,315]
["2018-06-13",14,55.99,4.8899999999999997,869,0,1085,315,315]
["2018-06-13",15,62.81,13.29,596,0,1085,315,315]
["2018-06-13",16,63.37,14.46,624,0,1085,315,315]
["2018-06-13",17,63.38,16.21,705,0,1085,365,365]
["2018-06-13",18,65,15.97,554,0,1085,415,415]
["2018-06-13",19,62.81,10.85,550,0,1085,465,465]
["2018-06-13",20,66.16,13.1,561,0,1085,515,515]
["2018-06-13",21,66.900000000000006,13.99,612,0,1085,515,515]
["2018-06-13",22,66.16,13.19,627,0,1085,515,515]
["2018-06-13",23,62.09,10.85,576,0,1085,515,515]
["2018-06-13",24,49.1,2.19,780,0,1085,515,515]
["2018-06-14",1,46.68806,0,807,0,1085,290,515]
["2018-06-14",2,39.99579,0,755,0,1085,281,515]
["2018-06-14",3,39.365349999999999,0,724,0,1085,272,515]
["2018-06-14",4,37.135950000000001,0,714,0,1085,175,515]
["2018-06-14",5,36.041939999999997,0,715,0,1085,62,515]
["2018-06-14",6,37.659999999999997,0,710,0,1085,264,515]
["2018-06-14",7,59.41,19.149999999999999,712,0,1085,415,415]
["2018-06-14",8,67.59,16.36,498,0,1085,365,365]
["2018-06-14",9,70.260000000000005,14.88,433,0,1085,315,315]
["2018-06-14",10,69.41,19.649999999999999,494,0,1085,315,315]
["2018-06-14",11,67.59,21.94,676,0,1085,315,315]
["2018-06-14",12,61.18,17.420000000000002,667,0,1085,315,315]
["2018-06-14",13,68.989999999999995,30.4,981,0,1085,315,315]
["2018-06-14",14,59.55,21.92,968,0,1085,315,315]
["2018-06-14",15,60.15,22.99,881,0,1085,315,315]
["2018-06-14",16,60.17,22.54,631,0,1085,315,315]
["2018-06-14",17,63.59,25.19,442,0,1085,365,365]
["2018-06-14",18,63.6,19.649999999999999,607,0,1085,415,415]
["2018-06-14",19,64.290000000000006,13.62,557,0,1085,465,465]
["2018-06-14",20,69.41,16.149999999999999,568,0,1085,515,515]
["2018-06-14",21,69.41,18.440000000000001,684,0,1085,515,515]
["2018-06-14",22,69.41,20.46,561,0,1085,515,515]
["2018-06-14",23,62.51,15,645,0,1085,515,515]
["2018-06-14",24,57.1,17.190000000000001,792.67399999999998,0,1085,515,515]
["2018-06-15",1,39.097020000000001,0,813,0,1085,418,515]
["2018-06-15",2,38.749580000000002,0,793,0,1085,176,515]
["2018-06-15",3,37.803460000000001,0,755,0,1085,84,515]
["2018-06-15",4,36.22833,0,739,0,1085,45,515]
["2018-06-15",5,37.064950000000003,0,775,0,1085,97,515]
["2018-06-15",6,39.579720000000002,0,598.726,0,1085,62.725999999999999,515]
["2018-06-15",7,51.88,1.52,729,0,1085,515,515]
["2018-06-15",8,59.92,0,794.45799999999997,177.458,1085,0,365]
["2018-06-15",9,61.9,0,389.72699999999998,0,1085,27.727,365]
["2018-06-15",10,60.26,0.18,753,0,1085,365,365]
["2018-06-15",11,60.665489999999998,4.4254899999999999,649,0,1085,365,365]
["2018-06-15",12,59.877769999999998,4.5077699999999998,752,0,1085,365,365]
["2018-06-15",13,56.161769999999997,2.7017699999999998,959,0,1085,365,365]
["2018-06-15",14,55.29,6.05,735,0,1085,365,365]
["2018-06-15",15,58.58,10.82,574,0,1085,365,365]
["2018-06-15",16,58.67,10.76,623,0,1085,365,365]
["2018-06-15",17,56.69,8.6300000000000008,823,0,1085,365,365]
["2018-06-15",18,49.943480000000001,0,859,0,1085,253,365]
["2018-06-15",19,53.971409999999999,0,860,0,1085,142,365]
["2018-06-15",20,56.352260000000001,0,873,0,1085,49,365]
["2018-06-15",21,59.97,3.87,864,0,1085,365,365]
["2018-06-15",22,53.933999999999997,0,878,0,1085,326,515]
["2018-06-15",23,50.917720000000003,0,694,0,1085,326,515]
["2018-06-15",24,46.684010000000001,0,684,0,1085,220,515]
["2018-06-16",1,43.915930000000003,0,673,0,1085,26,515]
["2018-06-16",2,40.57414,0,681,0,1085,123,515]
["2018-06-16",3,38.027740000000001,0,680,0,1085,216,515]
["2018-06-16",4,37.148130000000002,0,674,0,1085,216,515]
["2018-06-16",5,36.088239999999999,0,673,0,1085,157,515]
["2018-06-16",6,36.480789999999999,0,670,0,1085,229,515]
["2018-06-16",7,37.924770000000002,0,637,0,1085,86,515]
["2018-06-16",8,53.05,13.29,535,0,1085,365,365]
["2018-06-16",9,58.41,15.5,477,0,1085,365,365]
["2018-06-16",10,58.03,15.03,587,0,1085,365,365]
["2018-06-16",11,54.88,13.49,796,0,1085,365,365]
["2018-06-16",12,53.75,13.83,1037,0,1085,365,365]
["2018-06-16",13,57,19.84,1037,0,1085,365,365]
["2018-06-16",14,37.1,1.5,1037,0,1085,365,365]
["2018-06-16",15,37.1,4.46,857.16800000000001,0,1085,365,365]
["2018-06-16",16,38.5,3.91,674,0,1085,365,365]
["2018-06-16",17,42,6.94,694,0,1085,365,365]
["2018-06-16",18,52.58,13.76,569,0,1085,365,365]
["2018-06-16",19,56.69,11.78,478,0,1085,365,365]
["2018-06-16",20,58.97,12.17,582,0,1085,365,365]
["2018-06-16",21,59,12.92,508,0,1085,365,365]
["2018-06-16",22,61.49,15.83,627,0,1085,515,515]
["2018-06-16",23,46.308729999999997,0,784,0,1085,468,515]
["2018-06-16",24,44.237659999999998,0,690,0,1085,337,515]
["2018-06-17",1,41.573729999999998,0,724,0,1085,192,715]
["2018-06-17",2,37.849730000000001,0,791,0,1085,374,715]
["2018-06-17",3,30.289210000000001,0,676,0,1085,212,715]
["2018-06-17",4,20.726220000000001,0,675,0,1085,124,565]
["2018-06-17",5,19.822140000000001,0,734,0,1085,148,565]
["2018-06-17",6,17.651209999999999,0,672,105,1085,0,565]
["2018-06-17",7,15.86994,0,612,0,1085,107,565]
["2018-06-17",8,18.703769999999999,0,718,0,1085,383,565]
["2018-06-17",9,39.5,19.489999999999998,808,0,1085,565,565]
["2018-06-17",10,19,0.94,816,0,1085,565,565]
["2018-06-17",11,16.5,0.01,746,0,1085,565,565]
["2018-06-17",12,39.5,20.9,739,0,1085,565,565]
["2018-06-17",13,46.93,32.21,774,0,1085,565,565]
["2018-06-17",14,39.5,34.51,936.61400000000003,0,1085,565,565]
["2018-06-17",15,39,38.950000000000003,1030,0,1085,565,565]
["2018-06-17",16,43.01,41.85,726,0,1085,565,565]
["2018-06-17",17,39.5,29.79,728,0,1085,565,565]
["2018-06-17",18,39.5,22.72,730,0,1085,565,565]
["2018-06-17",19,39.5,6.52,729,0,1085,565,565]
["2018-06-17",20,43.952069999999999,0,856,0,1085,564,565]
["2018-06-17",21,55,9.3800000000000008,873,0,1085,565,565]
["2018-06-17",22,62.47,16.62,839,0,1085,565,565]
["2018-06-17",23,47.111899999999999,0,826,0,1085,543,565]
["2018-06-17",24,45.495699999999999,0,841,0,1085,488,565]
["2018-06-18",1,37.906289999999998,0,859,0,1085,529,565]
["2018-06-18",2,37.010100000000001,0,675.61900000000003,0,1085,379.61900000000003,565]
["2018-06-18",3,35.40119,0,614.89,0,1085,293.89,565]
["2018-06-18",4,32.487000000000002,0,820,0,1085,531,565]
["2018-06-18",5,32.877049999999997,0,775,0,1085,505,565]
["2018-06-18",6,38.76,3.77,813,0,1085,565,565]
["2018-06-18",7,55,8.02,722,0,1085,565,565]
["2018-06-18",8,59.65,5.6,750,0,1085,465,465]
["2018-06-18",9,61.25,9.19,693,0,1085,465,465]
["2018-06-18",10,61,14.02,710,0,1085,465,465]
["2018-06-18",11,58.65,12.72,893,0,1085,365,365]
["2018-06-18",12,58.09,12.5,1078,0,1085,365,365]
["2018-06-18",13,69,25.1,1211,0,1085,365,365]
["2018-06-18",14,60.1,16.600000000000001,1132,0,1085,365,365]
["2018-06-18",15,59,15.23,1066,0,1085,365,365]
["2018-06-18",16,59.65,14.67,881,0,1085,465,465]
["2018-06-18",17,60,15.93,674,0,1085,465,465]
["2018-06-18",18,59.99,14.45,634,0,1085,465,465]
["2018-06-18",19,59.9,9.92,642,0,1085,465,465]
["2018-06-18",20,62.27,11.18,878,0,1085,565,565]
["2018-06-18",21,62.29,11.48,827,0,1085,565,565]
["2018-06-18",22,61.3,11.3,803,0,1085,565,565]
["2018-06-18",23,59.18,9.25,723,0,1085,565,565]
["2018-06-18",24,55.08,10.119999999999999,759,0,1085,565,565]
["2018-06-19",1,58,18.739999999999998,898,0,1085,565,565]
["2018-06-19",2,36.751739999999998,0,818,0,1085,483,565]
["2018-06-19",3,34.033029999999997,0,832,0,1085,460,565]
["2018-06-19",4,26.823599999999999,0,832,0,1085,434,565]
["2018-06-19",5,27.639320000000001,0,766,0,1085,423,565]
["2018-06-19",6,34.354149999999997,0,860,0,1085,444,565]
["2018-06-19",7,53.22,11.48,778,0,1085,565,565]
["2018-06-19",8,57.38,7.38,840,0,1085,465,465]
["2018-06-19",9,57.09,4.25,891,0,1085,465,465]
["2018-06-19",10,59.65,10.210000000000001,746,0,1085,365,365]
["2018-06-19",11,60.81,13.84,603,0,1085,265,265]
["2018-06-19",12,59.8,12.81,734,0,1085,265,265]
["2018-06-19",13,57,10.029999999999999,1069,0,1085,265,265]
["2018-06-19",14,55.835369999999998,8.7453699999999994,1036,0,1085,265,265]
["2018-06-19",15,58.09,11.18,859,0,1085,265,265]
["2018-06-19",16,61.58,11.56,707,0,1085,265,265]
["2018-06-19",17,59.8,7.07,614,0,1085,365,365]
["2018-06-19",18,59.65,5.31,776,0,1085,465,465]
["2018-06-19",19,59,3.96,848,0,1085,465,465]
["2018-06-19",20,59.006010000000003,0,768,0,1085,374,565]
["2018-06-19",21,65.23,7.44,781,0,1085,565,565]
["2018-06-19",22,62.55,7.65,782,0,1085,565,565]
["2018-06-19",23,59.65,3.82,748,0,1085,565,565]
["2018-06-19",24,54.53,5.57,718,0,1085,565,565]
["2018-06-20",1,45.911380000000001,0,755,0,1085,428,565]
["2018-06-20",2,41.2,0.11,1016,0,1085,565,565]
["2018-06-20",3,41.2,0.86,964,0,1085,565,565]
["2018-06-20",4,39.332000000000001,0.372,1051,0,1085,565,565]
["2018-06-20",5,38.106490000000001,0,1062,0,1085,496,565]
["2018-06-20",6,39.962240000000001,0,870,0,1085,487,565]
["2018-06-20",7,47.376910000000002,0,860,0,1085,552,565]
["2018-06-20",8,57.07244,0,810,0,1085,147,465]
["2018-06-20",9,53.428849999999997,0,959,0,1085,235,365]
["2018-06-20",10,54.39,3.64,946.00099999999998,0,1085,265,265]
["2018-06-20",11,59.18,12.27,764,0,1085,165,165]
["2018-06-20",12,59.6,13.53,354,0,1085,165,165]
["2018-06-20",13,58.09,14.02,469.5,0,1085,165,165]
["2018-06-20",14,58.09,15.17,437.5,0,1085,165,165]
["2018-06-20",15,60.43,17.5,328,0,1085,165,165]
["2018-06-20",16,62.57,20.420000000000002,582,0,1085,165,165]
["2018-06-20",17,62.99,21.04,798,0,1085,265,265]
["2018-06-20",18,54.39,10.210000000000001,898,0,1085,365,365]
["2018-06-20",19,52.760860000000001,0,929,0,1085,294,465]
["2018-06-20",20,59.061599999999999,0,866,22,1085,0,565]
["2018-06-20",21,52.991300000000003,0,931,0,1085,527,565]
["2018-06-20",22,53.370260000000002,0,924,0,1085,508,565]
["2018-06-20",23,55.3,1.22,865,0,1085,565,565]
["2018-06-20",24,46.642710000000001,0,711,0,1085,496,565]
["2018-06-21",1,46.15,7.36,894,0,1085,565,565]
["2018-06-21",2,52.71,14.71,972,0,1085,565,565]
["2018-06-21",3,42.536000000000001,7.4960000000000004,1060,0,1085,565,565]
["2018-06-21",4,46.02,8.93,1106,0,1085,565,565]
["2018-06-21",5,46.6,10.72,1122,0,1085,565,565]
["2018-06-21",6,48.23,13.23,1053,0,1085,565,565]
["2018-06-21",7,57.11,13.22,790,0,1085,565,565]
["2018-06-21",8,66.78,10.5,705,0,1085,465,465]
["2018-06-21",9,67.14,9.67,692,0,1085,365,365]
["2018-06-21",10,66.78,23.84,531,0,1085,265,265]
["2018-06-21",11,63.91,27.18,575,0,1085,165,165]
["2018-06-21",12,64.459999999999994,39.46,775,0,1085,165,165]
["2018-06-21",13,73.018519999999995,57.068519999999999,945,0,1085,165,165]
["2018-06-21",14,62.235999999999997,43.845999999999997,940,0,1085,165,165]
["2018-06-21",15,65,50.34,780,0,1085,165,165]
["2018-06-21",16,66,51.65,666,0,1085,165,165]
["2018-06-21",17,65.989999999999995,51.43,471,0,1085,265,265]
["2018-06-21",18,66,46.46,530,0,1085,265,265]
["2018-06-21",19,68.55,48.73,600,0,1085,265,265]
["2018-06-21",20,70.599999999999994,46.9,691,0,1085,265,265]
["2018-06-21",21,70.94,44.44,469,0,1085,265,265]
["2018-06-21",22,68.430000000000007,41.41,477,0,1085,265,265]
["2018-06-21",23,65.03,37.97,438,0,1085,265,265]
["2018-06-21",24,60.82,38.799999999999997,435,0,1085,265,265]
["2018-06-22",1,63.889589999999998,48.029589999999999,524.52099999999996,0,1085,265,265]
["2018-06-22",2,58,42.79,633,0,1085,265,265]
["2018-06-22",3,54.1,41.01,669,0,1085,265,265]
["2018-06-22",4,55.79,51.23,703,0,1085,265,265]
["2018-06-22",5,55,50.55,739,0,1085,265,265]
["2018-06-22",6,51.99,36.4,684,0,1085,265,265]
["2018-06-22",7,60.74,33.61,593,0,1085,265,265]
["2018-06-22",8,69.06,39.4,486,0,1085,265,265]
["2018-06-22",9,72.569999999999993,44.55,557,0,1085,265,265]
["2018-06-22",10,69.55,44.51,432,0,1085,215,215]
["2018-06-22",11,66.62,38.53,785,0,1085,165,165]
["2018-06-22",12,66.52,38.979999999999997,906,0,1085,165,165]
["2018-06-22",13,71.023470000000003,47.653469999999999,1002,0,1085,165,165]
["2018-06-22",14,59.65,39.33,839,0,1085,165,165]
["2018-06-22",15,61.84,42.76,510,0,1085,165,165]
["2018-06-22",16,61.84,45.63,389,0,1085,165,165]
["2018-06-22",17,63,44.84,407,0,1085,165,165]
["2018-06-22",18,64.77,46.91,443,0,1085,165,165]
["2018-06-22",19,62,41.86,615,0,1085,215,215]
["2018-06-22",20,57.2,28.21,751,0,1085,265,265]
["2018-06-22",21,62.6,34.520000000000003,590,0,1085,265,265]
["2018-06-22",22,62.84,37.75,592,0,1085,265,265]
["2018-06-22",23,61.42,35.75,634.04099999999994,0,1085,265,265]
["2018-06-22",24,55,34.799999999999997,771.46399999999994,0,1085,265,265]
["2018-06-23",1,24.044139999999999,0,682,0,1085,29,315]
["2018-06-23",2,18.870920000000002,0,677,0,1085,28,315]
["2018-06-23",3,18.436140000000002,0,837,154,1085,0,315]
["2018-06-23",4,15.83323,0,870,189,1085,0,315]
["2018-06-23",5,15.08182,0,868,188,1085,0,315]
["2018-06-23",6,13.33267,0,1053,372,1085,0,315]
["2018-06-23",7,17.03923,0,1128,454,1085,0,315]
["2018-06-23",8,18.116879999999998,0,833,148,1085,0,315]
["2018-06-23",9,22.90222,0,862,177,1085,0,315]
["2018-06-23",10,23.460999999999999,0,764,85,1085,0,265]
["2018-06-23",11,22.692679999999999,0,674,0,1085,33,265]
["2018-06-23",12,23.32403,0,669,0,1085,214,265]
["2018-06-23",13,30.16,7.08,697,0,1085,265,265]
["2018-06-23",14,29.99,10.68,695,0,1085,265,265]
["2018-06-23",15,18.772310000000001,0,809,0,1085,257,265]
["2018-06-23",16,18.75047,0,776,0,1085,203,265]
["2018-06-23",17,20.07113,0,769,0,1085,134,265]
["2018-06-23",18,24.142389999999999,0,721,62,1085,0,265]
["2018-06-23",19,32.786349999999999,0,821,156,1085,0,365]
["2018-06-23",20,35.652979999999999,0,790,119,1085,0,365]
["2018-06-23",21,37.586460000000002,0,871,0,1085,250,365]
["2018-06-23",22,50.1,13.05,1065,0,1085,365,365]
["2018-06-23",23,39.838050000000003,0,800,0,1085,133,365]
["2018-06-23",24,33.132350000000002,0,749,75,1085,0,365]
["2018-06-24",1,39.65784,0,767,0,1085,355,365]
["2018-06-24",2,38.5,5.51,940,0,1085,365,365]
["2018-06-24",3,35.752000000000002,3.4620000000000002,1006,0,1085,365,365]
["2018-06-24",4,31.016449999999999,0,996,0,1085,196,365]
["2018-06-24",5,30.235600000000002,0,1002,0,1085,184,365]
["2018-06-24",6,26.324149999999999,0,954,0,1085,143,365]
["2018-06-24",7,25.101230000000001,0,918,0,1085,109,365]
["2018-06-24",8,39,15.52,630,0,1085,365,365]
["2018-06-24",9,39,14.41,629,0,1085,365,365]
["2018-06-24",10,50,22.26,639,0,1085,365,365]
["2018-06-24",11,52.92,27.89,636,0,1085,365,365]
["2018-06-24",12,51.19,21.11,659,0,1085,365,365]
["2018-06-24",13,50.15,21.5,760,0,1085,365,365]
["2018-06-24",14,45.83,18.78,621,0,1085,365,365]
["2018-06-24",15,42.1,18.010000000000002,621,0,1085,365,365]
["2018-06-24",16,50.22,26.3,621,0,1085,365,365]
["2018-06-24",17,54.14,29.06,641.29999999999995,0,1085,365,365]
["2018-06-24",18,53.61,25.6,665,0,1085,415,415]
["2018-06-24",19,52.36,14.3,732,0,1085,465,465]
["2018-06-24",20,53.46,9.7200000000000006,692,0,1085,465,465]
["2018-06-24",21,53.5,9.67,772,0,1085,465,465]
["2018-06-24",22,58.34,11.7,821,0,1085,465,465]
["2018-06-24",23,56.57,10.56,723,0,1085,465,465]
["2018-06-24",24,51.65,8.85,683,0,1085,465,465]
["2018-06-25",1,39.11909,0,877,0,1085,387,465]
["2018-06-25",2,33.095140000000001,0,797,0,1085,104,465]
["2018-06-25",3,31.570340000000002,0,785,65,1085,0,465]
["2018-06-25",4,32.06024,0,846,0,1085,306,465]
["2018-06-25",5,32.06335,0,939,0,1085,329,465]
["2018-06-25",6,34.256529999999998,0,760,9,1085,0,415]
["2018-06-25",7,48.378219999999999,0,708,0,1085,80,415]
["2018-06-25",8,54.949860000000001,0,870,103,1085,0,415]
["2018-06-25",9,56.214320000000001,0,958,138,1085,0,415]
["2018-06-25",10,52.000880000000002,0,830,0,1085,105,415]
["2018-06-25",11,61.23,9.48,652,0,1085,265,265]
["2018-06-25",12,59.53,7.42,584,0,1085,265,265]
["2018-06-25",13,57.61,7.7,569,0,1085,265,265]
["2018-06-25",14,57.61,9.68,626,0,1085,265,265]
["2018-06-25",15,59.16,12.44,577,0,1085,265,265]
["2018-06-25",16,58.53,13.48,674,0,1085,265,265]
["2018-06-25",17,42.699260000000002,0,805,0,1085,262,415]
["2018-06-25",18,45.943359999999998,0,816,0,1085,32,415]
["2018-06-25",19,47.746070000000003,0,833,0,1085,5,415]
["2018-06-25",20,49.950629999999997,0,977,121,1085,0,415]
["2018-06-25",21,50.59713,0,808,0,1085,85,415]
["2018-06-25",22,48.871740000000003,0,809,0,1085,404,415]
["2018-06-25",23,57.61,9.76,778,0,1085,415,415]
["2018-06-25",24,43.986849999999997,0,812,0,1085,252,415]
["2018-06-26",1,43.023580000000003,0,954,0,1035,156,465]
["2018-06-26",2,40.793280000000003,0,902,0,1035,105,465]
["2018-06-26",3,39.541310000000003,0,804.3,5.3,1035,0,465]
["2018-06-26",4,39.981319999999997,0,906,107,1035,0,465]
["2018-06-26",5,40.160490000000003,0,910,34,1035,0,465]
["2018-06-26",6,41.95637,0,946,36,1035,0,415]
["2018-06-26",7,48.94388,0,1033,92,1035,0,415]
["2018-06-26",8,55.59,0,704,0,1035,0,415]
["2018-06-26",9,58.950420000000001,0,1217,679.17700000000002,1035,0,365]
["2018-06-26",10,57.472290000000001,0,927,13,1035,0,315]
["2018-06-26",11,56.21,0.59,838,0,1035,265,265]
["2018-06-26",12,56.51,0.24,747,0,1035,265,265]
["2018-06-26",13,53.33,1.36,1052,0,1035,265,265]
["2018-06-26",14,52.69,2.42,927,0,1035,265,265]
["2018-06-26",15,56.21,7.46,747,0,1035,265,265]
["2018-06-26",16,57.11,8.18,649.99999999999989,0,1035,265,265]
["2018-06-26",17,56.78,8.9499999999999993,998,0,1035,315,315]
["2018-06-26",18,49.989159999999998,0,896,0,1035,102,365]
["2018-06-26",19,52.086970000000001,0,1156,243,1035,0,415]
["2018-06-26",20,54.879809999999999,0,1176,242,1035,0,415]
["2018-06-26",21,53.399450000000002,0,1012,68,1035,0,465]
["2018-06-26",22,50.937379999999997,0,939,0,1035,27,465]
["2018-06-26",23,50.627549999999999,0,939,0,1035,137,465]
["2018-06-26",24,44.424590000000002,0,854,0,1035,39,465]
["2018-06-27",1,45,1.83,1063,0,1085,415,415]
["2018-06-27",2,41.935549999999999,0,1067,0,1085,152,415]
["2018-06-27",3,41.620359999999998,0,957,0,1085,63,415]
["2018-06-27",4,41.095579999999998,0,959,0,1085,65,415]
["2018-06-27",5,39.911230000000003,0,1043,0,1085,77,415]
["2018-06-27",6,43.481180000000002,0,1121,0,1085,43,365]
["2018-06-27",7,50.775669999999998,0,1084,0,1085,169,365]
["2018-06-27",8,56.777299999999997,0,967,0,1085,143,315]
["2018-06-27",9,60.986199999999997,0,1227,393,1085,0,265]
["2018-06-27",10,57.2,2.13,842,0,1085,215,215]
["2018-06-27",11,61.75,10.77,563,0,1085,165,165]
["2018-06-27",12,64,13.97,566,0,1085,165,165]
["2018-06-27",13,58.38,11.41,881,0,1085,165,165]
["2018-06-27",14,61.75,19.079999999999998,986,0,1085,165,165]
["2018-06-27",15,63,22.01,716,0,1085,165,165]
["2018-06-27",16,64.099999999999994,22.96,621,0,1085,165,165]
["2018-06-27",17,67.02,26.07,690,0,1085,215,215]
["2018-06-27",18,60,11.58,822,0,1085,265,265]
["2018-06-27",19,52.692,0.73199999999999998,872,0,1085,315,315]
["2018-06-27",20,56.015999999999998,1.006,918,0,1085,365,365]
["2018-06-27",21,58.7,6.1,965,0,1085,415,415]
["2018-06-27",22,58.1,8.08,888,0,1085,415,415]
["2018-06-27",23,56.1,7.17,823,0,1085,415,415]
["2018-06-27",24,45.176000000000002,0.97599999999999998,872,0,1085,415,415]
["2018-06-28",1,39.085470000000001,0,1100,0,1085,276,415]
["2018-06-28",2,38.519579999999998,0,1041,0,1085,195,415]
["2018-06-28",3,37.448169999999998,0,1051,40,1085,0,415]
["2018-06-28",4,35.454599999999999,0,1092,82,1085,0,415]
["2018-06-28",5,36.031190000000002,0,1129,99,1085,0,415]
["2018-06-28",6,37.226039999999998,0,1116,0,1085,12,365]
["2018-06-28",7,47.127139999999997,0,1147,0,1085,239,365]
["2018-06-28",8,59.7,7.38,740,0,1085,315,315]
["2018-06-28",9,60.1,1.6,909,0,1085,265,265]
["2018-06-28",10,63.14,12.06,811,0,1085,215,215]
["2018-06-28",11,61.29,12.25,640,0,1085,165,165]
["2018-06-28",12,62.72,14.16,641,0,1085,165,165]
["2018-06-28",13,55.77,10.85,651,0,1085,165,165]
["2018-06-28",14,56.77,13.43,671,0,1085,165,165]
["2018-06-28",15,61.29,20.3,691,0,1085,165,165]
["2018-06-28",16,63.05,18.47,826,0,1085,165,165]
["2018-06-28",17,55.014620000000001,9.9346200000000007,878,0,1085,215,215]
["2018-06-28",18,55.085270000000001,7.1352700000000002,863,0,1085,265,265]
["2018-06-28",19,55.04,6.1,976,0,1085,315,315]
["2018-06-28",20,54.1,4.12,1059,0,1085,365,365]
["2018-06-28",21,55.061540000000001,6.14154,1042,0,1085,415,415]
["2018-06-28",22,52.935000000000002,7.9950000000000001,1102,0,1085,415,415]
["2018-06-28",23,56.1,10.16,897,0,1085,415,415]
["2018-06-28",24,41.456000000000003,0,982,0,1085,386,415]
["2018-06-29",1,39.871639999999999,0.87163999999999997,1203,0,1085,415,415]
["2018-06-29",2,37.887030000000003,0,1139,0,1085,380,415]
["2018-06-29",3,36.01887,0,1107,0,1085,165,415]
["2018-06-29",4,33.982050000000001,0,1232,116,1085,0,415]
["2018-06-29",5,33.957920000000001,0,1188,57,1085,0,415]
["2018-06-29",6,40.432310000000001,1.96231,1187,0,1085,365,365]
["2018-06-29",7,54.1,9.27,1012,0,1085,365,365]
["2018-06-29",8,53.1,0.71,954,0,1085,315,315]
["2018-06-29",9,55.873170000000002,0,922,0,1085,140,265]
["2018-06-29",10,53,0.94,898,0,1085,215,215]
["2018-06-29",11,60,9.9,830,0,1085,165,165]
["2018-06-29",12,60.54,11.45,707,0,1085,165,165]
["2018-06-29",13,55.91,8.6,478,0,1085,165,165]
["2018-06-29",14,55.39,14.8,747,0,1085,165,165]
["2018-06-29",15,57.61,18.89,825,0,1085,165,165]
["2018-06-29",16,58.16,19.57,884,0,1085,165,165]
["2018-06-29",17,39.590000000000003,2,909,0,1085,215,215]
["2018-06-29",18,43.79175,0,903,0,1085,97,265]
["2018-06-29",19,47.225360000000002,0,913,90,1085,0,315]
["2018-06-29",20,50.97466,0,976,121,1085,0,365]
["2018-06-29",21,50.953159999999997,0,865,0,1085,78,415]
["2018-06-29",22,49.857529999999997,0,895,0,1085,82,415]
["2018-06-29",23,49.990929999999999,0,811,0,1085,199,415]
["2018-06-29",24,44.347850000000001,0,785,0,1085,192,415]
["2018-06-30",1,43.416310000000003,0,778,0,1085,160,415]
["2018-06-30",2,42.017429999999997,0,714,0,1085,96,415]
["2018-06-30",3,40.098230000000001,0,865,152,1085,0,415]
["2018-06-30",4,39.24682,0,881,157,1085,0,415]
["2018-06-30",5,37.755470000000003,0,986,262,1085,0,415]
["2018-06-30",6,38.230229999999999,0,931,207,1085,0,365]
["2018-06-30",7,41.156999999999996,0,954,164,1085,0,365]
["2018-06-30",8,46.026389999999999,0,800.27800000000002,25.277999999999999,1085,0,315]
["2018-06-30",9,48.363669999999999,0,792,0,1085,221,265]
["2018-06-30",10,46.954500000000003,0,801,0,1085,149,215]
["2018-06-30",11,49.9,9.86,747,0,1085,165,165]
["2018-06-30",12,47.54,11.52,741,0,1085,165,165]
["2018-06-30",13,43.116979999999998,10.646979999999999,614,0,1085,165,165]
["2018-06-30",14,38.230919999999998,7.8109200000000003,629,0,1085,165,165]
["2018-06-30",15,38.01,11.54,528,0,1085,165,165]
["2018-06-30",16,38.01,7.6,681,0,1085,165,165]
["2018-06-30",17,45,11.09,818,0,1085,215,215]
["2018-06-30",18,40.893160000000002,0,802,0,1085,112.447,265]
["2018-06-30",19,46.311689999999999,0,655,0,1085,58,315]
["2018-06-30",20,48.133319999999998,0,668,0,1085,22,365]
["2018-06-30",21,48.16198,0,660,0,1085,19,415]
["2018-06-30",22,47.512099999999997,0,698,0,1085,122,415]
["2018-06-30",23,47.795279999999998,0,694,0,1085,174,415]
["2018-06-30",24,43.957090000000001,0,647,0,1085,307,415]
["2018-07-01",1,33.301200000000001,0,814,0,1090,118,410]
["2018-07-01",2,26.415859999999999,0,882,0,1090,362,410]
["2018-07-01",3,26.11055,0,910,0,1090,168,410]
["2018-07-01",4,22.120080000000002,0,998.13400000000001,159.13399999999999,1090,0,410]
["2018-07-01",5,23.419060000000002,0,1060,226,1090,0,410]
["2018-07-01",6,21.441680000000002,0,1087,259,1090,0,360]
["2018-07-01",7,23.430610000000001,0,994,80,1090,0,360]
["2018-07-01",8,29.371420000000001,0,955,0,1090,242,310]
["2018-07-01",9,29.98217,0,894,0,1090,185,260]
["2018-07-01",10,26.084230000000002,0,847,0,1090,4,210]
["2018-07-01",11,20.711189999999998,0,770,0,1090,48,160]
["2018-07-01",12,20.746230000000001,0,815,0,1090,140,160]
["2018-07-01",13,34,12.98,638,0,1090,160,160]
["2018-07-01",14,33,16.34,667,0,1090,160,160]
["2018-07-01",15,14.01127,0,728,0,1090,136,160]
["2018-07-01",16,16.281210000000002,0,693,0,1090,90,160]
["2018-07-01",17,19.03556,0,761,99,1090,0,210]
["2018-07-01",18,28.373200000000001,0,823,102,1090,0,260]
["2018-07-01",19,42.191780000000001,0,681,0,1090,50,310]
["2018-07-01",20,48.36598,0,815,165,1090,0,360]
["2018-07-01",21,49.66771,0,842,181,1090,0,410]
["2018-07-01",22,46.280679999999997,0,820,161,1090,0,410]
["2018-07-01",23,48.044339999999998,0,657,4,1090,0,410]
["2018-07-01",24,40.997230000000002,0,663,11,1090,0,410]
["2018-07-02",1,36.81006,0,763,0,1090,84,560]
["2018-07-02",2,38.057740000000003,0,1011,0,1090,516,560]
["2018-07-02",3,38.05715,0,741,0,1090,171,560]
["2018-07-02",4,38.033659999999998,0,688,0,1090,0,560]
["2018-07-02",5,38.082180000000001,0,673,0,1090,0,560]
["2018-07-02",6,39.074800000000003,0,829,61,1090,0,560]
["2018-07-02",7,49.492870000000003,0,871,197,1090,0,560]
["2018-07-02",8,55.950049999999997,0,944,292,1090,0,460]
["2018-07-02",9,54.915570000000002,0,973,270,1090,0,360]
["2018-07-02",10,52.139310000000002,0,1011,196,1090,0,260]
["2018-07-02",11,49.482390000000002,0,1065,68,1090,0,160]
["2018-07-02",12,48.02684,0,1115,67,1090,0,160]
["2018-07-02",13,46.858339999999998,0,1132,0,1090,124,160]
["2018-07-02",14,43.562489999999997,0,1103,0,1090,88,160]
["2018-07-02",15,44.463090000000001,0,1062,0,1090,28,160]
["2018-07-02",16,46.693689999999997,0,1071,0,1090,97,160]
["2018-07-02",17,49.490769999999998,0,1062,0,1090,137,260]
["2018-07-02",18,52.129849999999998,0,983,77,1090,0,260]
["2018-07-02",19,55.379440000000002,0,1025,205,1090,0,360]
["2018-07-02",20,60.177419999999998,0,1115,298,1090,0,360]
["2018-07-02",21,59.018329999999999,0,887,134,1090,0,460]
["2018-07-02",22,54.960549999999998,0,818,64,1090,0,560]
["2018-07-02",23,54.49736,0,810,98,1090,0,560]
["2018-07-02",24,48.288510000000002,0,827,120,1090,0,560]
["2018-07-03",1,42.234960000000001,0,860,0,1090,380,560]
["2018-07-03",2,41.439639999999997,0,798,0,1090,206,560]
["2018-07-03",3,41.706919999999997,0,774,0,1090,2,560]
["2018-07-03",4,42.38006,0,807,10,1090,0,560]
["2018-07-03",5,43.016370000000002,0,816,0,1090,47,560]
["2018-07-03",6,44.19753,0,851,0,1090,84,560]
["2018-07-03",7,50.238340000000001,0,970,333,1090,0,560]
["2018-07-03",8,57.996169999999999,0,1106,457,1090,0,460]
["2018-07-03",9,61.89,0,1073,369,1090,0,360]
["2018-07-03",10,55.95252,0,1013,306,1090,0,260]
["2018-07-03",11,52.89575,0,959,242,1090,0,160]
["2018-07-03",12,47.757640000000002,0,849,164,1090,0,160]
["2018-07-03",13,42.72099,0,851.41399999999999,285.41399999999999,1090,0,160]
["2018-07-03",14,41.72804,0,915,340,1090,0,160]
["2018-07-03",15,41.428019999999997,0,937,373,1090,0,160]
["2018-07-03",16,42.720529999999997,0,952,308,1090,0,160]
["2018-07-03",17,44.814120000000003,0,945.14099999999996,299.14100000000002,1090,0,260]
["2018-07-03",18,52.99033,0,932,285,1090,0,260]
["2018-07-03",19,55.937280000000001,0,1223,479,1090,0,360]
["2018-07-03",20,61.672350000000002,0,1186,423,1090,0,360]
["2018-07-03",21,63.03,0,1041,358,1090,0,460]
["2018-07-03",22,60.005470000000003,0,900,298,1090,0,560]
["2018-07-03",23,54.902880000000003,0,891,300,1090,0,560]
["2018-07-03",24,50.551580000000001,0,1104,517,1090,0,560]
["2018-07-04",1,48,0,655,0,890,157.208,560]
["2018-07-04",2,46.231250000000003,0,650,0,890,165,560]
["2018-07-04",3,45.8,0,699,0,890,234,560]
["2018-07-04",4,44.994439999999997,0,731,0,890,166,560]
["2018-07-04",5,45.44285,0,745,0,890,98,560]
["2018-07-04",6,46.264310000000002,0,693,0,890,165,560]
["2018-07-04",7,52.548310000000001,0,849,207,890,0,560]
["2018-07-04",8,59.981879999999997,0,1204,525,890,0,460]
["2018-07-04",9,62.64,0,1064,343,890,0,360]
["2018-07-04",10,58.056449999999998,0,1084,350,890,0,260]
["2018-07-04",11,56.528939999999999,0,879,129,890,0,160]
["2018-07-04",12,55.91046,0,902,142,890,0,160]
["2018-07-04",13,57,5.08,752,0,890,160,160]
["2018-07-04",14,54.91,3.92,758,0,890,160,160]
["2018-07-04",15,53.96,4.38,746,0,890,160,160]
["2018-07-04",16,50.948210000000003,0,769,0,890,154,160]
["2018-07-04",17,53.533580000000001,0,755,0,890,31,260]
["2018-07-04",18,54.953330000000001,0,824,84,890,0,260]
["2018-07-04",19,57.967579999999998,0,1165,434,890,0,360]
["2018-07-04",20,60.38,0,1175,427,890,0,360]
["2018-07-04",21,59.928730000000002,0,1089,421,890,0,460]
["2018-07-04",22,58.013399999999997,0,883,226,890,0,560]
["2018-07-04",23,55.48959,0,891,234,890,0,560]
["2018-07-04",24,50.927300000000002,0,745,144,890,0,560]
["2018-07-05",1,49.130769999999998,0,678,0,1090,306,560]
["2018-07-05",2,45.484160000000003,0,622,0,1090,139,560]
["2018-07-05",3,44.311390000000003,0,621,0,1090,180,560]
["2018-07-05",4,42.98677,0,623,0,1090,171,560]
["2018-07-05",5,43.108429999999998,0,625,0,1090,198,560]
["2018-07-05",6,44.646769999999997,0,638,0,1090,115,560]
["2018-07-05",7,51.892969999999998,0,793,128,1090,0,560]
["2018-07-05",8,57.708170000000003,0,1224,499,1090,0,460]
["2018-07-05",9,61.21,0,1307,533,1090,0,360]
["2018-07-05",10,60.935879999999997,0,1172,415,1090,0,360]
["2018-07-05",11,56.619979999999998,0,833,0,1090,156,360]
["2018-07-05",12,60.024009999999997,4.5940099999999999,887,0,1090,260,260]
["2018-07-05",13,55.858139999999999,3.75814,873,0,1090,260,260]
["2018-07-05",14,55.1,4.4000000000000004,778,0,1090,260,260]
["2018-07-05",15,53.290590000000002,3.5305900000000001,775,0,1090,260,260]
["2018-07-05",16,54.282220000000002,3.2122199999999999,781,0,1090,260,260]
["2018-07-05",17,55.223019999999998,3.20302,960,0,1090,260,260]
["2018-07-05",18,54.027619999999999,1.05762,913,0,1090,360,360]
["2018-07-05",19,54.828240000000001,0,1050,288,1090,0,360]
["2018-07-05",20,55.413589999999999,0,1259,485,1090,0,360]
["2018-07-05",21,55.1,0,1002.268,297.26799999999997,1090,0,460]
["2018-07-05",22,53.793680000000002,0,680,0,1090,51,560]
["2018-07-05",23,52.047750000000001,0,798,0,1090,274,560]
["2018-07-05",24,50.209119999999999,0,762,0,1090,289,560]
["2018-07-06",1,48.386130000000001,0,713,42,1090,0,560]
["2018-07-06",2,42.982010000000002,0,676,0,1090,28,560]
["2018-07-06",3,42.06,0,697,25,1090,0,560]
["2018-07-06",4,41.832940000000001,0,675,0,1090,27,560]
["2018-07-06",5,42,0,678,0,1090,121,560]
["2018-07-06",6,41.915320000000001,0,953,262,1090,0,560]
["2018-07-06",7,49.688670000000002,0,816,148,1090,0,560]
["2018-07-06",8,55.009869999999999,0,932,251,1090,0,460]
["2018-07-06",9,56.596200000000003,0,1288,558,1090,0,360]
["2018-07-06",10,55.962769999999999,0,975,213,1090,0,260]
["2018-07-06",11,55.940339999999999,0,1073,303,1090,0,160]
["2018-07-06",12,54.882550000000002,0,870,96,1090,0,160]
["2018-07-06",13,59,7.65,748,0,1090,160,160]
["2018-07-06",14,54.09825,3.91825,795,0,1090,160,160]
["2018-07-06",15,52.5,10.99,783,0,1090,160,160]
["2018-07-06",16,44.1,4.5999999999999996,768,0,1090,160,160]
["2018-07-06",17,39.420290000000001,0,783,0,1090,211,260]
["2018-07-06",18,44.67,2,757,0,1090,260,260]
["2018-07-06",19,47.982280000000003,0,764,0,1090,87,360]
["2018-07-06",20,50.417960000000001,0,779,0,1090,10,360]
["2018-07-06",21,50.171669999999999,0,704,0,1090,210,460]
["2018-07-06",22,50.574219999999997,0,713,0,1090,404,560]
["2018-07-06",23,49.99,0,693,0,1090,250.66800000000001,560]
["2018-07-06",24,46.495429999999999,0,641,0,1090,136,560]
["2018-07-07",1,47.706290000000003,0,802,198,1090,0,560]
["2018-07-07",2,41.9,0,627.79899999999998,31.798999999999999,1090,0,560]
["2018-07-07",3,39.077219999999997,0,643,0,1090,32,560]
["2018-07-07",4,39.078220000000002,0,688,52,1090,0,560]
["2018-07-07",5,38.047049999999999,0,808,171,1090,0,560]
["2018-07-07",6,36.715249999999997,0,762,126,1090,0,560]
["2018-07-07",7,39.078670000000002,0,691,0,1090,104,460]
["2018-07-07",8,41.4,0,610,0,1090,122,360]
["2018-07-07",9,43.491729999999997,0,607,0,1090,123,260]
["2018-07-07",10,44.1,4.28,592,0,1090,160,160]
["2018-07-07",11,50.54,23.96,559,0,1090,160,160]
["2018-07-07",12,46.21,23.95,535,0,1090,160,160]
["2018-07-07",13,44.188079999999999,23.46808,547,0,1090,160,160]
["2018-07-07",14,42.326340000000002,26.56634,400,0,1090,160,160]
["2018-07-07",15,37,34.659999999999997,428,0,1090,160,160]
["2018-07-07",16,38.262079999999997,26.332080000000001,378,0,1090,160,160]
["2018-07-07",17,43.1,23.24,478,0,1090,160,160]
["2018-07-07",18,41.8,20.32,689,0,1090,160,160]
["2018-07-07",19,42.09,10.02,599,0,1090,260,260]
["2018-07-07",20,39.033639999999998,0,632,0,1090,125,360]
["2018-07-07",21,42.19012,0,845,240,1090,0,460]
["2018-07-07",22,46.950659999999999,0,845,251,1090,0,560]
["2018-07-07",23,42.931730000000002,0,754,166,1090,0,560]
["2018-07-07",24,39.047139999999999,0,679,119,1090,0,560]
["2018-07-08",1,40.249920000000003,0,580,0,1090,305,560]
["2018-07-08",2,34.576659999999997,0,579,0,1090,196,560]
["2018-07-08",3,32.191899999999997,0,575,0,1090,209,560]
["2018-07-08",4,30.644130000000001,0,573,0,1090,255,560]
["2018-07-08",5,28.40936,0,572,0,1090,286,560]
["2018-07-08",6,29.928180000000001,0,718,0,1090,284,560]
["2018-07-08",7,30.686160000000001,0,709,0,1090,390,460]
["2018-07-08",8,32.685409999999997,0,590,0,1090,213,360]
["2018-07-08",9,35.200000000000003,1.49,561,0,1090,260,260]
["2018-07-08",10,36.200000000000003,3.84,411,0,1090,160,160]
["2018-07-08",11,43.37,15.21,425,0,1090,160,160]
["2018-07-08",12,41,12.59,597.08400000000006,0,1090,160,160]
["2018-07-08",13,38.200000000000003,10.69,443,0,1090,160,160]
["2018-07-08",14,34.9,13.16,459,0,1090,160,160]
["2018-07-08",15,34.299999999999997,14.55,463,0,1090,160,160]
["2018-07-08",16,38.61,17.66,503,0,1090,160,160]
["2018-07-08",17,44.1,18.12,521,0,1090,160,160]
["2018-07-08",18,53.91,24.36,724,0,1090,160,160]
["2018-07-08",19,43.708280000000002,0,726,0,1090,207,260]
["2018-07-08",20,50.1721,0,659,0,1090,57,360]
["2018-07-08",21,50.096899999999998,0,616,0,1090,48,460]
["2018-07-08",22,50.004060000000003,0,679,0,1090,125,560]
["2018-07-08",23,50.831879999999998,0,639,0,1090,72,560]
["2018-07-08",24,49.94417,0,633,0,1090,50,560]
["2018-07-09",1,42.884300000000003,0,707,0,1090,167,560]
["2018-07-09",2,40.799999999999997,0,826.25800000000004,0,1090,305.25799999999998,560]
["2018-07-09",3,40.09178,0,1009,0,1090,65,560]
["2018-07-09",4,39.733469999999997,0,1012,0,1090,121.95699999999999,560]
["2018-07-09",5,39.873449999999998,0,1024,0,1090,115,560]
["2018-07-09",6,42.601709999999997,0,829,0,1090,53,560]
["2018-07-09",7,50.135820000000002,0,734,0,1090,182,460]
["2018-07-09",8,53.515799999999999,0,813,16,1090,0,360]
["2018-07-09",9,54.706069999999997,0,1006,144,1090,0,260]
["2018-07-09",10,52.51885,0,1010,158,1090,0,160]
["2018-07-09",11,50.107219999999998,0,1102,251,1090,0,160]
["2018-07-09",12,46.922980000000003,0,850,0,1090,78,160]
["2018-07-09",13,53.1,12.76,842,0,1090,160,160]
["2018-07-09",14,53.026319999999998,13.486319999999999,843,0,1090,160,160]
["2018-07-09",15,41.8,1.48,976,0,1090,160,160]
["2018-07-09",16,41.8,0,893.83199999999999,0,1090,132.83199999999999,160]
["2018-07-09",17,44,3.64,864,0,1090,160,160]
["2018-07-09",18,49.595570000000002,0,829,0,1090,20,160]
["2018-07-09",19,52.606389999999998,0,1023,181,1090,0,260]
["2018-07-09",20,53.05706,0,1056,182,1090,0,360]
["2018-07-09",21,52.985100000000003,0,790,0,1090,30,360]
["2018-07-09",22,51.944240000000001,0,758,0,1090,198,360]
["2018-07-09",23,64,11.41,701,0,1090,360,360]
["2018-07-09",24,61.37,12,615,0,1090,360,360]
["2018-07-10",1,59.54,15.56,763,0,1040,410,410]
["2018-07-10",2,43.3,0,761,0,1040,343,410]
["2018-07-10",3,44.778289999999998,0,789,0,1040,177,410]
["2018-07-10",4,43.284190000000002,0,785,0,1040,150,410]
["2018-07-10",5,41.7,0,797,0,1040,142,410]
["2018-07-10",6,44.541930000000001,0,780,0,1040,252,410]
["2018-07-10",7,50.607080000000003,0,749,0,1040,212,410]
["2018-07-10",8,56.819830000000003,0,798,0,1040,99,310]
["2018-07-10",9,58.343400000000003,0,861,0,1040,21,310]
["2018-07-10",10,58.90437,0,829,0,1040,105,310]
["2018-07-10",11,58.406979999999997,0,824,0,1040,191,310]
["2018-07-10",12,63.622,5.3620000000000001,835,0,1040,310,310]
["2018-07-10",13,61.68,4.3600000000000003,813,0,1040,310,310]
["2018-07-10",14,61.56,4.54,792,0,1040,310,310]
["2018-07-10",15,59.862160000000003,3.8921600000000001,817,0,1040,310,310]
["2018-07-10",16,56.287999999999997,1.1379999999999999,846,0,1040,310,310]
["2018-07-10",17,56.04,1.67,850,0,1040,310,310]
["2018-07-10",18,56,0,850,0,1040,215,310]
["2018-07-10",19,57.051569999999998,0,821,0,1040,166,410]
["2018-07-10",20,57.5,0,833,0,1040,111,510]
["2018-07-10",21,56.078609999999998,0,763,0,1040,344,610]
["2018-07-10",22,54.746609999999997,0,762,0,1040,389,610]
["2018-07-10",23,55.989240000000002,0,751,0,1040,425,610]
["2018-07-10",24,50.693809999999999,0,696,0,1040,383,610]
["2018-07-11",1,45.501379999999997,0,648,0,1090,80,560]
["2018-07-11",2,44.40455,0,666,0,1090,97,560]
["2018-07-11",3,43.356430000000003,0,712,72,1090,0,560]
["2018-07-11",4,43,0,812,132.44499999999999,1090,0,560]
["2018-07-11",5,43.389069999999997,0,831,176,1090,0,560]
["2018-07-11",6,43.804409999999997,0,696,45,1090,0,560]
["2018-07-11",7,51.44464,0,705,26,1090,0,460]
["2018-07-11",8,56.989829999999998,0,889,184,1090,0,360]
["2018-07-11",9,57.508830000000003,0,1062,283,1090,0,260]
["2018-07-11",10,57.750660000000003,0,863,97,1090,0,160]
["2018-07-11",11,56.937469999999998,0,775,0,1090,91,160]
["2018-07-11",12,65.23,8.5399999999999991,773,0,1090,160,160]
["2018-07-11",13,61.37,5.38,607,0,1090,160,160]
["2018-07-11",14,63.15,8.16,614,0,1090,160,160]
["2018-07-11",15,66.03,12.36,721,0,1090,160,160]
["2018-07-11",16,68.043999999999997,15.664,769,0,1090,160,160]
["2018-07-11",17,57.3,4.6399999999999997,762,0,1090,160,160]
["2018-07-11",18,55.233319999999999,0,763,0,1090,73,160]
["2018-07-11",19,56.909460000000003,0,762,0,1090,35,260]
["2018-07-11",20,57.76735,0,773,9,1090,0,360]
["2018-07-11",21,56.848570000000002,0,767,80,1090,0,460]
["2018-07-11",22,55.542450000000002,0,667,0,1090,80,560]
["2018-07-11",23,55.654330000000002,0,653,0,1090,291,560]
["2018-07-11",24,51.576000000000001,0,644,0,1090,37,560]
["2018-07-12",1,48.773400000000002,0,690,0,1090,101,560]
["2018-07-12",2,46.096150000000002,0,693.5,0,1090,48.5,560]
["2018-07-12",3,47.506970000000003,0,682,0,1090,81,560]
["2018-07-12",4,45.020339999999997,0,730,60,1090,0,560]
["2018-07-12",5,44.430100000000003,0,700,25,1090,0,560]
["2018-07-12",6,44.48583,0,780,116,1090,0,560]
["2018-07-12",7,51.050449999999998,0,671,0,1090,8,460]
["2018-07-12",8,57.941400000000002,0,731,0,1090,150,360]
["2018-07-12",9,58.904960000000003,0,779,0,1090,238,260]
["2018-07-12",10,68.45,11.48,755,0,1090,160,160]
["2018-07-12",11,64.236000000000004,5.9260000000000002,741,0,1090,160,160]
["2018-07-12",12,65.88,7.58,715,0,1090,160,160]
["2018-07-12",13,62,5.49,691,0,1090,160,160]
["2018-07-12",14,62,7.08,713,0,1090,160,160]
["2018-07-12",15,65,11.07,749,0,1090,160,160]
["2018-07-12",16,63.64,10.29,763,0,1090,160,160]
["2018-07-12",17,67.2,13.74,767,0,1090,160,160]
["2018-07-12",18,59.2,3.76,746,0,1090,160,160]
["2018-07-12",19,56.315190000000001,0,733,0,1090,35,260]
["2018-07-12",20,58.637569999999997,0,826,84,1090,0,360]
["2018-07-12",21,57.074570000000001,0,696,0,1090,212.71700000000001,460]
["2018-07-12",22,55.916640000000001,0,839,0,1090,476,560]
["2018-07-12",23,54.853589999999997,0,693,0,1090,320,560]
["2018-07-12",24,51.157589999999999,0,645,0,1090,177,560]
["2018-07-13",1,49.323700000000002,0,694,0,1090,111,560]
["2018-07-13",2,43.910179999999997,0,698,0,1090,183,560]
["2018-07-13",3,43.141889999999997,0,834,0,1090,264,560]
["2018-07-13",4,43.213470000000001,0,862,0,1090,258,560]
["2018-07-13",5,43.5,0,878,0,1090,254,560]
["2018-07-13",6,44.172800000000002,0,722,0,1090,49,560]
["2018-07-13",7,51.785139999999998,0,716,69,1090,0,460]
["2018-07-13",8,57.691420000000001,0,777,131,1090,0,360]
["2018-07-13",9,57.9801,0,861,153,1090,0,260]
["2018-07-13",10,56.53143,0,785,81,1090,0,160]
["2018-07-13",11,55,0,705,0,1090,44.999000000000002,160]
["2018-07-13",12,54.902000000000001,1.992,705,0,1090,160,160]
["2018-07-13",13,55.07667,3.6566700000000001,715,0,1090,160,160]
["2018-07-13",14,45.292909999999999,0,707,0,1090,102,160]
["2018-07-13",15,44.200530000000001,0,838,133,1090,0,160]
["2018-07-13",16,45.432479999999998,0,891,180,1090,0,160]
["2018-07-13",17,49.478439999999999,0,911,198,1090,0,160]
["2018-07-13",18,52.63232,0,861,152,1090,0,160]
["2018-07-13",19,55.85004,0,808,91,1090,0,260]
["2018-07-13",20,57.955350000000003,0,979,243,1090,0,360]
["2018-07-13",21,56.369549999999997,0,726,55,1090,0,460]
["2018-07-13",22,55.099769999999999,0,683,0,1090,141.13800000000001,560]
["2018-07-13",23,55.362780000000001,0,664,0,1090,134,560]
["2018-07-13",24,51.794440000000002,0,618,0,1090,21,560]
["2018-07-14",1,52.051560000000002,0,683,0,1090,171,560]
["2018-07-14",2,50,0,674,0,1090,176,560]
["2018-07-14",3,48.189360000000001,0,676,0,1090,98,560]
["2018-07-14",4,45.303460000000001,0,705,32,1090,0,560]
["2018-07-14",5,43.415759999999999,0,827,152,1090,0,560]
["2018-07-14",6,42.49098,0,1086,430,1090,0,560]
["2018-07-14",7,43.057020000000001,0,926,283,1090,0,460]
["2018-07-14",8,48.181449999999998,0,823,139,1090,0,360]
["2018-07-14",9,51.247390000000003,0,810,128,1090,0,260]
["2018-07-14",10,51.218730000000001,0,638,23,1090,0,160]
["2018-07-14",11,48.993279999999999,0,613,0,1090,98,160]
["2018-07-14",12,49.56,4.41,618,0,1090,160,160]
["2018-07-14",13,46.92,0.63,426,0,1090,160,160]
["2018-07-14",14,44.2,2.95,620,0,1090,160,160]
["2018-07-14",15,43.63729,2.01729,511,0,1090,160,160]
["2018-07-14",16,49.63,7.34,541,0,1090,160,160]
["2018-07-14",17,46.564,4.9640000000000004,618,0,1090,160,160]
["2018-07-14",18,48.723469999999999,0,675,0,1090,143,160]
["2018-07-14",19,53.02308,0,660,0,1090,72,260]
["2018-07-14",20,54.759250000000002,0,875,210,1090,0,360]
["2018-07-14",21,55.818109999999997,0,885,223,1090,0,460]
["2018-07-14",22,54.2166,0,656,0,1090,125,560]
["2018-07-14",23,55.008319999999998,0,734.15899999999999,87.159000000000006,1090,0,560]
["2018-07-14",24,52.3996,0,661,57,1090,0,560]
["2018-07-15",1,49.820180000000001,0,842,266,1090,0,560]
["2018-07-15",2,47.64311,0,725,157,1090,0,560]
["2018-07-15",3,45.01,0,744.38400000000001,178.38399999999999,1090,0,560]
["2018-07-15",4,42.40925,0,751,114,1090,0,560]
["2018-07-15",5,42.288820000000001,0,824,194,1090,0,560]
["2018-07-15",6,42.4,0,743,171,1090,0,560]
["2018-07-15",7,41.489510000000003,0,939,362,1090,0,460]
["2018-07-15",8,42.238660000000003,0,795.32899999999995,213.32900000000001,1090,0,360]
["2018-07-15",9,42.25,0,641,56,1090,0,360]
["2018-07-15",10,43.362540000000003,0,599,10,1090,0,360]
["2018-07-15",11,42.143380000000001,0,637,0,1090,141,360]
["2018-07-15",12,45,1.91,787,0,1090,360,360]
["2018-07-15",13,41.289810000000003,0,677,0,1090,238,360]
["2018-07-15",14,42.087049999999998,0,620,0,1090,127,360]
["2018-07-15",15,40.700000000000003,0,545,0,1090,0,360]
["2018-07-15",16,41.111449999999998,0,608,29,1090,0,360]
["2018-07-15",17,42.297960000000003,0,651,0,1090,79,360]
["2018-07-15",18,42.033369999999998,0,816,232,1090,0,360]
["2018-07-15",19,51.72,0,700,109,1090,0,360]
["2018-07-15",20,54.245469999999997,0,714,114,1090,0,360]
["2018-07-15",21,55.780459999999998,0,607,2,1090,0,460]
["2018-07-15",22,55.898409999999998,0,607,0,1090,72,560]
["2018-07-15",23,56.385489999999997,0,605,0,1090,166,560]
["2018-07-15",24,53.259329999999999,0,606,0,1090,150,560]
["2018-07-16",1,50.576830000000001,0,662,0,1090,164,810]
["2018-07-16",2,43.852040000000002,0,656,0,1090,163,810]
["2018-07-16",3,42.03143,0,668,0,1090,86,810]
["2018-07-16",4,41.785440000000001,0,673,0,1090,22,810]
["2018-07-16",5,41.712940000000003,0,677,0,1090,77,810]
["2018-07-16",6,44.326390000000004,0,725,48,1090,0,810]
["2018-07-16",7,53.0548,0,713,31,1090,0,810]
["2018-07-16",8,58.093299999999999,0,735,46,1090,0,660]
["2018-07-16",9,59.397080000000003,0,758,0,1090,6,510]
["2018-07-16",10,58.871760000000002,0,742,0,1090,127,360]
["2018-07-16",11,57.432510000000001,0,738,0,1090,128,260]
["2018-07-16",12,68.45,10.71,741,0,1090,210,210]
["2018-07-16",13,65.989999999999995,9.8800000000000008,344,0,1090,160,160]
["2018-07-16",14,67.323840000000004,12.383839999999999,394.92,0,1090,160,160]
["2018-07-16",15,68.45,12.99,632,0,1090,210,210]
["2018-07-16",16,57.015999999999998,1.6060000000000001,732,0,1090,260,260]
["2018-07-16",17,55.91339,0,729,0,1090,298,360]
["2018-07-16",18,57.359940000000002,0,727,0,1090,215,360]
["2018-07-16",19,59.342660000000002,0,747,0,1090,51,560]
["2018-07-16",20,62.824689999999997,0,833,64,1090,0,560]
["2018-07-16",21,59.224249999999998,0,684,0,1090,240,660]
["2018-07-16",22,56.918349999999997,0,672,0,1090,309,810]
["2018-07-16",23,57.083570000000002,0,662.00000000000011,0,1090,299.21800000000002,810]
["2018-07-16",24,51.841050000000003,0,619,0,1090,279,810]
["2018-07-17",1,46.520490000000002,0,718,0,1090,114.682,810]
["2018-07-17",2,44.440489999999997,0,830,0,1090,141,810]
["2018-07-17",3,42.543559999999999,0,803,0,1090,32,810]
["2018-07-17",4,42.347200000000001,0,815,0,1090,19,810]
["2018-07-17",5,42.59619,0,824,0,1090,48,810]
["2018-07-17",6,43.798430000000003,0,852,0,1090,65,810]
["2018-07-17",7,52.201729999999998,0,718,65,1090,0,810]
["2018-07-17",8,57.96022,0,822,166,1090,0,660]
["2018-07-17",9,59.441319999999997,0,751,37,1090,0,510]
["2018-07-17",10,57.974179999999997,0,692,0,1090,96,360]
["2018-07-17",11,56.049700000000001,0,694,0,1090,100,260]
["2018-07-17",12,60.51,4.51,628,0,1090,210,210]
["2018-07-17",13,59.05,5.26,503,0,1090,160,160]
["2018-07-17",14,60.4,8.41,528,0,1090,160,160]
["2018-07-17",15,57.015000000000001,4.6749999999999998,693,0,1090,210,210]
["2018-07-17",16,52.476469999999999,0,696,0,1090,240,260]
["2018-07-17",17,52.419649999999997,0,708,0,1090,284,360]
["2018-07-17",18,53.756259999999997,0,718,0,1090,244,360]
["2018-07-17",19,56.1783,0,729,0,1090,36,460]
["2018-07-17",20,58.557839999999999,0,752,7,1090,0,560]
["2018-07-17",21,56.939329999999998,0,660,0,1090,87,660]
["2018-07-17",22,55.209209999999999,0,693,0,1090,383,810]
["2018-07-17",23,54.443150000000003,0,686,0,1090,393,810]
["2018-07-17",24,51.318510000000003,0,684,0,1090,241,810]
["2018-07-18",1,44.042929999999998,0,681,8,1090,0,810]
["2018-07-18",2,42.229520000000001,0,821,117,1090,0,810]
["2018-07-18",3,41.907780000000002,0,893,44,1090,0,810]
["2018-07-18",4,41.001220000000004,0,948,0,1090,22,810]
["2018-07-18",5,40.894269999999999,0,964,0,1090,56,810]
["2018-07-18",6,41.283290000000001,0,880,85,1090,0,810]
["2018-07-18",7,48.933999999999997,0,698,0,1090,25,810]
["2018-07-18",8,53.67953,0,674,0,1090,122,660]
["2018-07-18",9,55.926340000000003,0,836,127,1090,0,510]
["2018-07-18",10,54.121009999999998,0,698,0,1090,219,360]
["2018-07-18",11,53.67633,0,699,0,1090,145,210]
["2018-07-18",12,55.066319999999997,1.37632,703,0,1090,160,160]
["2018-07-18",13,55.6,3.29,703,0,1090,160,160]
["2018-07-18",14,55.6,6.72,695,0,1090,160,160]
["2018-07-18",15,65.414000000000001,20.984000000000002,692,0,1090,160,160]
["2018-07-18",16,56.1,9.84,690,0,1090,160,160]
["2018-07-18",17,55.6,7.69,696,0,1090,210,210]
["2018-07-18",18,53.681820000000002,0,705,0,1090,133,310]
["2018-07-18",19,55.256169999999997,0,838.08500000000004,116.08499999999999,1090,0,460]
["2018-07-18",20,57.972729999999999,0,1007.366,262.36599999999999,1090,0,560]
["2018-07-18",21,56.871670000000002,0,671.33400000000006,6.3339999999999996,1090,0,660]
["2018-07-18",22,55.138420000000004,0,646,0,1090,374,810]
["2018-07-18",23,54.02984,0,720,0,1090,377.08199999999999,810]
["2018-07-18",24,49.882939999999998,0,704,0,1090,181.52799999999999,810]
["2018-07-19",1,43.077109999999998,0,762,0,1090,156,810]
["2018-07-19",2,42.6,0,728.7,0,1090,155.69999999999999,810]
["2018-07-19",3,41.7,0,837,0,1090,153,810]
["2018-07-19",4,41.7,0,854,0,1090,33,810]
["2018-07-19",5,41.385339999999999,0,970,0,1090,125,810]
["2018-07-19",6,43.054609999999997,0,754,0,1090,55,810]
["2018-07-19",7,51.051139999999997,0,841,92,1090,0,810]
["2018-07-19",8,56.321010000000001,0,1003,201,1090,0,660]
["2018-07-19",9,57.978499999999997,0,1212,370,1090,0,510]
["2018-07-19",10,55.946390000000001,0,758,0,1090,182,360]
["2018-07-19",11,56.1,2.02,767,0,1090,210,210]
["2018-07-19",12,62,8.9700000000000006,718,0,1090,160,160]
["2018-07-19",13,60,7.4,659,0,1090,160,160]
["2018-07-19",14,59.1,7.81,736,0,1090,160,160]
["2018-07-19",15,57.1,5.36,737,0,1090,160,160]
["2018-07-19",16,56.1,3.59,728,0,1090,160,160]
["2018-07-19",17,53.328000000000003,0.59799999999999998,736,0,1090,210,210]
["2018-07-19",18,55.262419999999999,0,810,67,1090,0,310]
["2018-07-19",19,57.991579999999999,0,1182,423,1090,0,460]
["2018-07-19",20,59.382100000000001,0,1228,443,1090,0,560]
["2018-07-19",21,58.467480000000002,0,740,37,1090,0,660]
["2018-07-19",22,57.531190000000002,0,731,26,1090,0,810]
["2018-07-19",23,56.147089999999999,0,721,21,1090,0,810]
["2018-07-19",24,51.899279999999997,0,679,0,1090,67,810]
["2018-07-20",1,48.815600000000003,0,790,0,1090,164,810]
["2018-07-20",2,45.602420000000002,0,735,0,1090,161,810]
["2018-07-20",3,44.489989999999999,0,872,0,1090,160,810]
["2018-07-20",4,44.049250000000001,0,873,0,1090,86,810]
["2018-07-20",5,44.930700000000002,0,790,68,1090,0,810]
["2018-07-20",6,45.035649999999997,0,837,65,1090,0,810]
["2018-07-20",7,52.470559999999999,0,943,266,1090,0,810]
["2018-07-20",8,57.610050000000001,0,730,48,1090,0,660]
["2018-07-20",9,57.932200000000002,0,863,119,1090,0,510]
["2018-07-20",10,57.979340000000001,0,812,92,1090,0,160]
["2018-07-20",11,57.060499999999998,0,915,203,1090,0,160]
["2018-07-20",12,56.688160000000003,0,732,26,1090,0,160]
["2018-07-20",13,55.095840000000003,0,696,0,1090,158.286,160]
["2018-07-20",14,55.206000000000003,1.1359999999999999,703,0,1090,160,160]
["2018-07-20",15,62.1,8.07,697,0,1090,160,160]
["2018-07-20",16,58.1,3.04,695,0,1090,160,160]
["2018-07-20",17,56.069470000000003,0,721,19,1090,0,160]
["2018-07-20",18,57.906570000000002,0,883,148,1090,0,160]
["2018-07-20",19,58.5,0,960,208,1090,0,460]
["2018-07-20",20,58.953890000000001,0,1120,354,1090,0,560]
["2018-07-20",21,57.984020000000001,0,683,0,1090,41,660]
["2018-07-20",22,56.103619999999999,0,674,0,1090,285,810]
["2018-07-20",23,56.015059999999998,0,691,0,1090,268,810]
["2018-07-20",24,52.573740000000001,0,853,0,1090,456,810]
["2018-07-21",1,50.327820000000003,0,646,0,1090,163,810]
["2018-07-21",2,44.866540000000001,0,680,0,1090,86,810]
["2018-07-21",3,44.73366,0,787,136,1090,0,810]
["2018-07-21",4,45.524090000000001,0,837,145,1090,0,810]
["2018-07-21",5,44.665039999999998,0,818,129,1090,0,810]
["2018-07-21",6,44.399290000000001,0,799,125,1090,0,810]
["2018-07-21",7,44.063699999999997,0,839,174,1090,0,810]
["2018-07-21",8,46.685409999999997,0,815,123,1090,0,660]
["2018-07-21",9,52.517800000000001,0,694,0,1090,40,510]
["2018-07-21",10,55.036250000000003,0,640,0,1090,8,160]
["2018-07-21",11,55.086799999999997,0,639,0,1090,97,160]
["2018-07-21",12,58.46,3.28,525,0,1090,160,160]
["2018-07-21",13,57.98,3.26,405,0,1090,160,160]
["2018-07-21",14,56.13,5.67,490,0,1090,160,160]
["2018-07-21",15,55.63,10.63,481,0,1090,160,160]
["2018-07-21",16,56.66,11.56,485,0,1090,160,160]
["2018-07-21",17,58.46,11.37,565,0,1090,160,160]
["2018-07-21",18,59.9,6.78,620,0,1090,160,160]
["2018-07-21",19,55.017879999999998,0,619,0,1090,100,460]
["2018-07-21",20,55.21611,0,731,102,1090,0,560]
["2018-07-21",21,54.964680000000001,0,662,35,1090,0,660]
["2018-07-21",22,54.684289999999997,0,598,0,1090,3,810]
["2018-07-21",23,54.48657,0,614,16,1090,0,810]
["2018-07-21",24,51.182740000000003,0,621,66,1090,0,810]
["2018-07-22",1,47.071899999999999,0,803,55,1020,0,880]
["2018-07-22",2,45.3,0,803.47199999999998,61.472000000000001,1020,0,880]
["2018-07-22",3,44.254199999999997,0,856,0,1020,100,880]
["2018-07-22",4,43.873460000000001,0,837,0,1020,198,880]
["2018-07-22",5,42.851039999999998,0,759.77700000000004,0,1020,51.777000000000001,880]
["2018-07-22",6,42.2,0,842,14,1020,0,880]
["2018-07-22",7,42.073880000000003,0,651,0,1020,0,880]
["2018-07-22",8,42.4,0,709,0,1020,0,730]
["2018-07-22",9,43.608719999999998,0,512,0,1090,0,510]
["2018-07-22",10,44.741819999999997,0,260,0,1090,0,160]
["2018-07-22",11,44.5,0,236,0,1090,0,160]
["2018-07-22",12,44.782150000000001,2.15E-3,457,0,1090,160,160]
["2018-07-22",13,43.579340000000002,0.51934000000000002,412,0,1090,160,160]
["2018-07-22",14,41.980690000000003,0,296,0,1090,51,160]
["2018-07-22",15,41.251269999999998,0,347,0,1090,0,160]
["2018-07-22",16,41.4,0,323,0,1090,0,160]
["2018-07-22",17,42.873930000000001,0,296,0,1090,0,160]
["2018-07-22",18,45.341200000000001,0,657,0,1090,80,160]
["2018-07-22",19,47.964149999999997,0,699,0,1090,72,460]
["2018-07-22",20,55.14096,0,709,16,1090,0,560]
["2018-07-22",21,56.953710000000001,0,698,0,1090,37,660]
["2018-07-22",22,56.85369,0,694,0,1090,98,810]
["2018-07-22",23,56.777369999999998,0,722,29,1090,0,810]
["2018-07-22",24,52.846800000000002,0,685,0,1090,204,810]
["2018-07-23",1,51.805480000000003,0,1104,357,1020,0,880]
["2018-07-23",2,48.5914,0,1057,339,1020,0,880]
["2018-07-23",3,45.79683,0,1116,388,1020,0,880]
["2018-07-23",4,44.497259999999997,0,1372,512,1020,0,880]
["2018-07-23",5,44.677419999999998,0,1376,499,1020,0,880]
["2018-07-23",6,47.446829999999999,0,945,189,1020,0,880]
["2018-07-23",7,53.061410000000002,0,810,32,1020,0,880]
["2018-07-23",8,58.950319999999998,0,1027,286,1020,0,730]
["2018-07-23",9,59.939630000000001,0,1076,322,1090,0,510]
["2018-07-23",10,59.046480000000003,0,1085,341,1090,0,360]
["2018-07-23",11,57.99194,0,987,247,1090,0,360]
["2018-07-23",12,57.977119999999999,0,811,52,1090,0,360]
["2018-07-23",13,57.272109999999998,0,760,0,1090,62,360]
["2018-07-23",14,56.859180000000002,0,774,36,1090,0,360]
["2018-07-23",15,55.255560000000003,0,756,22,1090,0,360]
["2018-07-23",16,55.198459999999997,0,725,0,1090,20,360]
["2018-07-23",17,55.820839999999997,0,724,0,1090,69,360]
["2018-07-23",18,57.914340000000003,0,750,0,1090,52,360]
["2018-07-23",19,59.90813,0,959,197,1090,0,460]
["2018-07-23",20,61.447240000000001,0,1325,541,1090,0,560]
["2018-07-23",21,60.099800000000002,0,962,249,1090,0,660]
["2018-07-23",22,59.016480000000001,0,991,294,1090,0,810]
["2018-07-23",23,57.978529999999999,0,1004,303,1090,0,810]
["2018-07-23",24,53.954210000000003,0,804,101,1090,0,810]
["2018-07-24",1,50.882219999999997,0,910,151,1020,0,880]
["2018-07-24",2,47.467329999999997,0,1192,448,1020,0,880]
["2018-07-24",3,46.546590000000002,0,1266,524,1020,0,880]
["2018-07-24",4,45.09301,0,1297,553,1020,0,880]
["2018-07-24",5,45.572690000000001,0,1330,577,1020,0,880]
["2018-07-24",6,47.415430000000001,0,1142,350,1020,0,880]
["2018-07-24",7,53.973309999999998,0,1006,218,1020,0,880]
["2018-07-24",8,60.63,0,953,219,1020,0,730]
["2018-07-24",9,62.900779999999997,0,1038,299,1090,0,510]
["2018-07-24",10,61.323999999999998,0,1027,294,1090,0,360]
["2018-07-24",11,59.574959999999997,0,735,0,1090,88,310]
["2018-07-24",12,60.2,1.74,742,0,1090,310,310]
["2018-07-24",13,60.11,2.7,735,0,1090,310,310]
["2018-07-24",14,60.1,4.74,742,0,1090,310,310]
["2018-07-24",15,60.1,4.18,848,0,1090,310,310]
["2018-07-24",16,58.961039999999997,1.29104,888,0,1090,310,310]
["2018-07-24",17,58.189799999999998,0,852,0,1090,286,360]
["2018-07-24",18,61.863889999999998,0,1046,304,1090,0,360]
["2018-07-24",19,64.172979999999995,0,1112,349,1090,0,460]
["2018-07-24",20,65.510000000000005,0,1183,402,1090,0,560]
["2018-07-24",21,64.22,0,891,193,1090,0,660]
["2018-07-24",22,63.89358,0,898.33999999999992,208.34,1090,0,810]
["2018-07-24",23,60.442630000000001,0,1229,542,1090,0,810]
["2018-07-24",24,54.908250000000002,0,872,186,1090,0,810]
["2018-07-25",1,53.641309999999997,0,915,190,820,0,480]
["2018-07-25",2,50.659640000000003,0,906,194,820,0,480]
["2018-07-25",3,49.078290000000003,0,1049,233,820,0,480]
["2018-07-25",4,48.7,0,1083,264,820,0,480]
["2018-07-25",5,48.822110000000002,0,1061,237,820,0,480]
["2018-07-25",6,49.793700000000001,0,1253,368,820,0,480]
["2018-07-25",7,55.706859999999999,0,898,107,820,0,380]
["2018-07-25",8,62.959940000000003,0,735,49,820,0,330]
["2018-07-25",9,65,0,863.00068999999996,166.00068999999999,890,0,210]
["2018-07-25",10,65.069490000000002,0,779.64436999999998,80.644369999999995,890,0,160]
["2018-07-25",11,64.866,1.9359999999999999,703,0,890,160,160]
["2018-07-25",12,63.203940000000003,1.7739400000000001,568,0,890,160,160]
["2018-07-25",13,59.74,1.08,420,0,890,160,160]
["2018-07-25",14,61.75,5.48,437,0,890,160,160]
["2018-07-25",15,63,6.58,584,0,890,160,160]
["2018-07-25",16,64,6.05,625,0,890,160,160]
["2018-07-25",17,58.46978,0,692,0,890,100,210]
["2018-07-25",18,61.403039999999997,0,700,5,890,0,260]
["2018-07-25",19,65.8,0,1051,318,890,0,310]
["2018-07-25",20,66.900000000000006,0,901,153,890,0,410]
["2018-07-25",21,65.453590000000005,0,678,0,890,3,410]
["2018-07-25",22,64.369110000000006,0,665,0,890,150,410]
["2018-07-25",23,62.024140000000003,0,664,0,890,199,410]
["2018-07-25",24,54.429839999999999,0,669,0,890,264,410]
["2018-07-26",1,50.017670000000003,0,792,0,820,361,480]
["2018-07-26",2,48.4,0,925,0,820,248,480]
["2018-07-26",3,47.502850000000002,0,900,0,820,3,480]
["2018-07-26",4,46.754199999999997,0,904,0,820,25,480]
["2018-07-26",5,46.351320000000001,0,909,0,820,178,480]
["2018-07-26",6,47.337400000000002,0,937,0,820,145,480]
["2018-07-26",7,52.284950000000002,0,774,0,820,19,480]
["2018-07-26",8,60.771880000000003,0,795,0,820,379,480]
["2018-07-26",9,64.081689999999995,0,776,0,890,270,360]
["2018-07-26",10,64.207419999999999,1.24742,612,0,890,310,310]
["2018-07-26",11,65.099999999999994,5.0999999999999996,776,0,890,260,260]
["2018-07-26",12,65.651740000000004,5.9817400000000003,685,0,890,210,210]
["2018-07-26",13,63,10.57,628,0,890,210,210]
["2018-07-26",14,63.782800000000002,9.8428000000000004,522,0,890,210,210]
["2018-07-26",15,64.065920000000006,9.3559199999999993,664,0,890,260,260]
["2018-07-26",16,63.021000000000001,6.391,772,0,890,310,310]
["2018-07-26",17,55.450029999999998,0,770,0,890,342,360]
["2018-07-26",18,57.586950000000002,0,771,0,890,311,410]
["2018-07-26",19,61.003340000000001,0,790,0,890,172,410]
["2018-07-26",20,61.948030000000003,0,799,0,890,147,410]
["2018-07-26",21,65.099999999999994,4.49,730,0,890,410,410]
["2018-07-26",22,65.099999999999994,5.3,718,0,890,410,410]
["2018-07-26",23,54.322879999999998,0,713,0,890,333,410]
["2018-07-26",24,50.1,2.94,721,0,890,410,410]
["2018-07-27",1,47.501820000000002,0,859,0,890,303,410]
["2018-07-27",2,46.51361,0,824,0,890,132,410]
["2018-07-27",3,45.003540000000001,0,799,0,890,73,410]
["2018-07-27",4,45.002189999999999,0,796,0,890,77,410]
["2018-07-27",5,44.723489999999998,0,805,0,890,6,410]
["2018-07-27",6,47.02129,0,841,0,890,38,410]
["2018-07-27",7,52.511589999999998,0,751,0,890,77,410]
["2018-07-27",8,60.910229999999999,0,637,0,890,24,410]
["2018-07-27",9,62.014200000000002,0,1067,369,890,0,410]
["2018-07-27",10,61.092219999999998,0,729,25,890,0,260]
["2018-07-27",11,58.911969999999997,0,721,17,890,0,160]
["2018-07-27",12,60.2,1.73,705,0,890,160,160]
["2018-07-27",13,65,9.9600000000000009,703,0,890,160,160]
["2018-07-27",14,64.099999999999994,12.08,708,0,890,160,160]
["2018-07-27",15,60.2,13.44,703,0,890,160,160]
["2018-07-27",16,60.2,9.64,731,0,890,160,160]
["2018-07-27",17,64.099999999999994,10.029999999999999,692,0,890,260,260]
["2018-07-27",18,58.01878,0,694,0,890,164,360]
["2018-07-27",19,60.092289999999998,0,711,0,890,117.85599999999999,410]
["2018-07-27",20,61.210769999999997,0,792,71,890,0,410]
["2018-07-27",21,59.899889999999999,0,658,0,890,156,410]
["2018-07-27",22,55.832720000000002,0,644,0,890,135,410]
["2018-07-27",23,53.026090000000003,0,692,0,890,347,410]
["2018-07-27",24,50.848379999999999,0,664,0,890,309,410]
["2018-07-28",1,61.35,15.26,682,0,820,480,480]
["2018-07-28",2,59.963639999999998,15.72364,706,0,820,480,480]
["2018-07-28",3,48.24,5.98,833,0,820,480,480]
["2018-07-28",4,42.5,0.44,876,0,820,480,480]
["2018-07-28",5,42.240189999999998,0,919,0,820,390,480]
["2018-07-28",6,42.51294,0,824,0,820,174,480]
["2018-07-28",7,44.477820000000001,0,823,0,820,170,480]
["2018-07-28",8,49,1.92,773.00099999999998,0,820,480,480]
["2018-07-28",9,61.93,11.1,698,0,890,410,410]
["2018-07-28",10,61.86,10.89,726,0,890,410,410]
["2018-07-28",11,60.74,14.94,611,0,890,260,260]
["2018-07-28",12,60.17,15.13,507,0,890,160,160]
["2018-07-28",13,58.35,14.98,485,0,890,160,160]
["2018-07-28",14,57.36,14.96,519,0,890,160,160]
["2018-07-28",15,56.83,14.74,566,0,890,160,160]
["2018-07-28",16,57.42,15.61,580,0,890,160,160]
["2018-07-28",17,60.17,17.77,542,0,890,160,160]
["2018-07-28",18,63.01,17.899999999999999,641,0,890,260,260]
["2018-07-28",19,65,15,781,0,890,360,360]
["2018-07-28",20,52.878189999999996,0,639,0,890,76,410]
["2018-07-28",21,52.843200000000003,0,873,0,890,328,410]
["2018-07-28",22,53.085129999999999,0,828,0,890,302,410]
["2018-07-28",23,53.451120000000003,0,787,0,890,380,410]
["2018-07-28",24,50.590170000000001,0,567,0,890,226,410]
["2018-07-29",1,47.4,0,793,4,890,0,410]
["2018-07-29",2,42.775669999999998,0,882,134,890,0,410]
["2018-07-29",3,41.627389999999998,0,840,0,890,4,410]
["2018-07-29",4,42.21237,0,960,0,890,214,410]
["2018-07-29",5,42.5,0,1016.7429999999999,0,890,293.74299999999999,410]
["2018-07-29",6,42.5,0,1087.415,0,890,198.41499999999999,410]
["2018-07-29",7,42.090510000000002,0,1178,0,890,226,410]
["2018-07-29",8,40.489759999999997,0,1303,0,890,387,410]
["2018-07-29",9,43.5,2.95,1113,0,890,410,410]
["2018-07-29",10,43.51,2.92,995,0,890,260,260]
["2018-07-29",11,47.9,6.33,876,0,890,210,210]
["2018-07-29",12,49.16,8.59,640,0,890,160,160]
["2018-07-29",13,46.32,5.71,609,0,890,160,160]
["2018-07-29",14,43.02,2.04,622,0,890,160,160]
["2018-07-29",15,42.1,5.34,663,0,890,160,160]
["2018-07-29",16,42.76,5.36,724,0,890,160,160]
["2018-07-29",17,50.1,8.57,791,0,890,160,160]
["2018-07-29",18,42.5,0.49,932,0,890,260,260]
["2018-07-29",19,50.726950000000002,0,825,0,890,125,360]
["2018-07-29",20,55.764490000000002,0,859,22,890,0,410]
["2018-07-29",21,57.43,0,774,0,890,112,410]
["2018-07-29",22,57.935169999999999,0,787,37,890,0,410]
["2018-07-29",23,57.22383,0,914,182,890,0,410]
["2018-07-29",24,53.65484,0,699,0,890,0.57799999999999996,410]
["2018-07-30",1,49.873309999999996,0,696,21,890,0,410]
["2018-07-30",2,46.580329999999996,0,670,0,890,41,410]
["2018-07-30",3,45.039650000000002,0,669,0,890,5,410]
["2018-07-30",4,44.257860000000001,0,772,0,890,110,410]
["2018-07-30",5,44.811329999999998,0,725,54,890,0,410]
["2018-07-30",6,45.0413,0,854,178,890,0,410]
["2018-07-30",7,52.5608,0,960,134,890,0,410]
["2018-07-30",8,59.205860000000001,0,846,0,890,11,410]
["2018-07-30",9,60.994390000000003,0,876,0,890,70,410]
["2018-07-30",10,61.075119999999998,0,909,0,890,145.44200000000001,260]
["2018-07-30",11,57.36262,0,939,49,890,0,210]
["2018-07-30",12,57.057270000000003,0,883,0,890,21,160]
["2018-07-30",13,60.6,4.6900000000000004,890,0,890,160,160]
["2018-07-30",14,57.097329999999999,2.6273300000000002,886,0,890,160,160]
["2018-07-30",15,53.552250000000001,0,881,0,890,112,160]
["2018-07-30",16,54.543689999999998,0,883,0,890,27,160]
["2018-07-30",17,55.941049999999997,0,870,0,890,83,160]
["2018-07-30",18,62.832000000000001,1.3819999999999999,871,0,890,260,260]
["2018-07-30",19,62.804310000000001,0,888,0,890,110,360]
["2018-07-30",20,64.627510000000001,0,1111,215,890,0,410]
["2018-07-30",21,63.458669999999998,0,899,65,890,0,410]
["2018-07-30",22,62.057270000000003,0,830,0,890,290,410]
["2018-07-30",23,60.366190000000003,0,820,0,890,174,410]
["2018-07-30",24,51.458329999999997,0,792,0,890,100,410]
["2018-07-31",1,47.020139999999998,0,890,0,890,183,410]
["2018-07-31",2,45.981830000000002,0,907,0,890,20,410]
["2018-07-31",3,45.245449999999998,0,1168,269,890,0,410]
["2018-07-31",4,44.337629999999997,0,1362,463,890,0,410]
["2018-07-31",5,44.027999999999999,0,1373,463,890,0,410]
["2018-07-31",6,46.071599999999997,0,1348,425,890,0,410]
["2018-07-31",7,51.908740000000002,0,934,116,890,0,410]
["2018-07-31",8,62.47531,0,895,0,890,254,410]
["2018-07-31",9,65.77,0,890,0,890,197,410]
["2018-07-31",10,68.459999999999994,2.56,869,0,890,260,260]
["2018-07-31",11,70,7.97,784,0,890,210,210]
["2018-07-31",12,69.05,8.32,655,0,890,160,160]
["2018-07-31",13,64.650000000000006,8,629,0,890,160,160]
["2018-07-31",14,66.959999999999994,12.5,530,0,890,160,160]
["2018-07-31",15,70,17.13,724,0,890,160,160]
["2018-07-31",16,70,16.899999999999999,711,0,890,160,160]
["2018-07-31",17,74.38,20.36,722,0,890,160,160]
["2018-07-31",18,70.040000000000006,9.0299999999999994,868,0,890,260,260]
["2018-07-31",19,65.060119999999998,0,898,0,890,326,360]
["2018-07-31",20,65.958370000000002,0,911,0,890,351,410]
["2018-07-31",21,68.400000000000006,3.08,837,0,890,410,410]
["2018-07-31",22,68.400000000000006,3.08,837,0,890,410,410]
["2018-07-31",23,63.682830000000003,0,833,0,890,275,410]
["2018-07-31",24,52.929040000000001,0,788,0,890,219,410]
["2018-08-01",1,50.3,3.17,758,0,873,427,427]
["2018-08-01",2,50.3,3.3,699,0,873,427,427]
["2018-08-01",3,44.893270000000001,0,792,0,873,259,427]
["2018-08-01",4,44.124049999999997,0,788,0,873,103,427]
["2018-08-01",5,44.205069999999999,0,794,0,873,132,427]
["2018-08-01",6,45.955219999999997,0,815,0,873,180,427]
["2018-08-01",7,49.395110000000003,0,885,0,873,199,427]
["2018-08-01",8,58.826279999999997,0,723,0,873,161,427]
["2018-08-01",9,60.524839999999998,0,726,0,873,262.16800000000001,427]
["2018-08-01",10,62.001060000000003,0,721,0,873,222,277]
["2018-08-01",11,66.3,5.87,724,0,873,227,227]
["2018-08-01",12,66.3,7.2,721,0,873,177,177]
["2018-08-01",13,66.3,8.08,568.92599999999993,0,873,177,177]
["2018-08-01",14,70,12.2,610,0,873,177,177]
["2018-08-01",15,66.3,8.31,716,0,873,177,177]
["2018-08-01",16,66.3,8.3000000000000007,708,0,873,177,177]
["2018-08-01",17,66.3,8.06,704,0,873,177,177]
["2018-08-01",18,66.3,3.27,716,0,873,277,277]
["2018-08-01",19,64.997069999999994,0,730,0,873,87,377]
["2018-08-01",20,65.872630000000001,0,744,0,873,87,427]
["2018-08-01",21,63.998330000000003,0,691,0,873,370,427]
["2018-08-01",22,66.2,2.61,687,0,873,427,427]
["2018-08-01",23,63.1,0.56000000000000005,672,0,873,427,427]
["2018-08-01",24,55.9,2.13,686,0,873,427,427]
["2018-08-02",1,47.765079999999998,0,926,0,873,188,427]
["2018-08-02",2,46.126510000000003,0,872,0,873,50,427]
["2018-08-02",3,46.781950000000002,0,953,90,873,0,427]
["2018-08-02",4,45.205269999999999,0,1014,162,873,0,427]
["2018-08-02",5,45.3,0,1089,227,873,0,427]
["2018-08-02",6,46.807139999999997,0,941,32,873,0,427]
["2018-08-02",7,53.05733,0,979,190,873,0,427]
["2018-08-02",8,62.210569999999997,0,757,0,873,70,427]
["2018-08-02",9,64.663449999999997,0,866,97,873,0,427]
["2018-08-02",10,65.7,0,884,128,873,0,277]
["2018-08-02",11,65.7,0,796,43,873,0,227]
["2018-08-02",12,64.986869999999996,0,813,52,873,0,177]
["2018-08-02",13,64.146979999999999,0,756,0,873,107,177]
["2018-08-02",14,64.2,1.35,757,0,873,177,177]
["2018-08-02",15,64.2,3.12,753,0,873,177,177]
["2018-08-02",16,61.94341,0,747,0,873,116,177]
["2018-08-02",17,63.074240000000003,0,752,0,873,167,177]
["2018-08-02",18,66.417659999999998,0,1034,276,873,0,227]
["2018-08-02",19,67.983009999999993,0,980,209,873,0,277]
["2018-08-02",20,69.406980000000004,0,1045,266,873,0,427]
["2018-08-02",21,67.716080000000005,0,733,43,873,0,427]
["2018-08-02",22,67.09787,0,734,48,873,0,427]
["2018-08-02",23,65.439920000000001,0,749.995,62.994999999999997,873,0,427]
["2018-08-02",24,56.009650000000001,0,669,0,873,106,427]
["2018-08-03",1,52.37088,0,927,0,873,415,427]
["2018-08-03",2,53.9,2.76,879,0,873,427,427]
["2018-08-03",3,49.0871,0,860,0,873,305,427]
["2018-08-03",4,48.347679999999997,0,849,0,873,46,427]
["2018-08-03",5,48.471719999999998,0,857,0,873,129,427]
["2018-08-03",6,49.979799999999997,0,896,0,873,372,427]
["2018-08-03",7,58.7,0,563,0,873,141,427]
["2018-08-03",8,68.599999999999994,0,645.95699999999999,533.95699999999999,873,0,427]
["2018-08-03",9,69.977170000000001,0,690,0,873,31,427]
["2018-08-03",10,70.260000000000005,0,616.79200000000003,0,873,171.792,427]
["2018-08-03",11,75.055570000000003,4.5955700000000004,564.34,0,873,277,277]
["2018-08-03",12,76.61,6.61,557,0,873,227,227]
["2018-08-03",13,70.7,4.7699999999999996,344,0,873,177,177]
["2018-08-03",14,71,8.08,336,0,873,177,177]
["2018-08-03",15,74.010000000000005,13.63,419,0,873,177,177]
["2018-08-03",16,76,14.91,398,0,873,177,177]
["2018-08-03",17,76,10.08,359,0,873,177,177]
["2018-08-03",18,75.55,5.83,564,0,873,177,177]
["2018-08-03",19,75.12,4.6100000000000003,770,0,873,227,227]
["2018-08-03",20,75.490260000000006,0,770,0,873,124.72799999999999,277]
["2018-08-03",21,70.347170000000006,0,687,0,873,389,427]
["2018-08-03",22,74.7,4.6900000000000004,653,0,873,427,427]
["2018-08-03",23,66.98,0,690,0,873,427,427]
["2018-08-03",24,62,3.39,660,0,873,427,427]
["2018-08-04",1,55.844009999999997,0,629,0,873,292,427]
["2018-08-04",2,51.514279999999999,0,597,0,873,289,427]
["2018-08-04",3,49.935870000000001,0,587,0,873,142,427]
["2018-08-04",4,49.5,0,625.40899999999999,0,873,224.40899999999999,427]
["2018-08-04",5,48.753660000000004,0,721,0,873,307,427]
["2018-08-04",6,48.727249999999998,0,730,0,873,313,427]
["2018-08-04",7,49.96217,0,591,0,873,295,427]
["2018-08-04",8,51.633470000000003,0,575,0,873,164.96100000000001,427]
["2018-08-04",9,54.888849999999998,0,585,0,873,155.11099999999999,427]
["2018-08-04",10,56.455620000000003,0,635.93799999999999,0,873,215.93799999999999,327]
["2018-08-04",11,58.04,4.25,632,0,873,227,227]
["2018-08-04",12,58.81,7.13,459,0,873,177,177]
["2018-08-04",13,58.25,7.14,411,0,873,177,177]
["2018-08-04",14,57.9,8.57,414,0,873,177,177]
["2018-08-04",15,57.9,12.25,441,0,873,177,177]
["2018-08-04",16,57.9,12.85,460,0,873,177,177]
["2018-08-04",17,59.21,14.11,511,0,873,177,177]
["2018-08-04",18,60.021999999999998,10.321999999999999,603,0,873,227,227]
["2018-08-04",19,52.763460000000002,0,699,0,873,276,327]
["2018-08-04",20,56.257109999999997,0,709,0,873,242,427]
["2018-08-04",21,54.46528,0,748,0,873,328,427]
["2018-08-04",22,53.094610000000003,0,770,0,873,408,427]
["2018-08-04",23,52.090719999999997,0,699,0,873,416,427]
["2018-08-04",24,49.532510000000002,0,623,0,873,391,427]
["2018-08-05",1,65.045159999999996,13.035159999999999,742,0,873,427,427]
["2018-08-05",2,55.1,5.07,754,0,873,427,427]
["2018-08-05",3,55.1,5.69,792,0,873,427,427]
["2018-08-05",4,55.1,7.24,785,0,873,427,427]
["2018-08-05",5,55.1,9.0299999999999994,829,0,873,427,427]
["2018-08-05",6,45.074300000000001,0,820,0,873,348,427]
["2018-08-05",7,45.67597,0,764,0,873,281,427]
["2018-08-05",8,47.44258,0,712,0,873,321,427]
["2018-08-05",9,55,5.56,707,0,873,427,427]
["2018-08-05",10,49.777500000000003,0,556,0,873,200,327]
["2018-08-05",11,59.25,13.16,544,0,873,227,227]
["2018-08-05",12,59.25,13.65,683,0,873,177,177]
["2018-08-05",13,59.25,14.21,726,0,873,177,177]
["2018-08-05",14,57.9,14.36,636,0,873,177,177]
["2018-08-05",15,57.9,22.05,501,0,873,177,177]
["2018-08-05",16,59.04,15.52,477,0,873,177,177]
["2018-08-05",17,61.03,16.62,534,0,873,177,177]
["2018-08-05",18,60.64,11.64,533,0,873,227,227]
["2018-08-05",19,62.66,10.119999999999999,658,0,873,327,327]
["2018-08-05",20,68.59,6.56,852,0,873,427,427]
["2018-08-05",21,77.010000000000005,12.06,804,0,873,427,427]
["2018-08-05",22,77.290000000000006,11.6,794,0,873,427,427]
["2018-08-05",23,70.86,3.27,699,0,873,427,427]
["2018-08-05",24,65.5,2.5,681,0,873,427,427]
["2018-08-06",1,63.71,13.66,644,0,873,427,427]
["2018-08-06",2,47.993020000000001,0,754,0,873,373,427]
["2018-08-06",3,47.018169999999998,0,886,0,873,400,427]
["2018-08-06",4,46.02073,0,878,0,873,153,427]
["2018-08-06",5,45.077449999999999,0,892,0,873,182,427]
["2018-08-06",6,47.09957,0,788,0,873,129,427]
["2018-08-06",7,54.384349999999998,0,765,0,873,285,427]
["2018-08-06",8,64.937610000000006,0,464,214,873,0,427]
["2018-08-06",9,68.010000000000005,0,344,18,873,0,427]
["2018-08-06",10,68.34,0,357,0,873,78.608000000000004,227]
["2018-08-06",11,65.93956,0,367,0,873,0,177]
["2018-08-06",12,64.45,0,421,0,873,0,177]
["2018-08-06",13,62.36,0,659,0,873,177,177]
["2018-08-06",14,62.36,2.64,679,0,873,177,177]
["2018-08-06",15,62.41,1.99,573,0,873,177,177]
["2018-08-06",16,64.45,1.39,471,0,873,177,177]
["2018-08-06",17,69.12,2.13,424,0,873,177,177]
["2018-08-06",18,71.91,0.2,475,0,873,177,177]
["2018-08-06",19,76.416910000000001,0,890.71100000000001,583.71100000000001,873,0,227]
["2018-08-06",20,79.310119999999998,6.6498799999999996,1188,873,873,0,427]
["2018-08-06",21,79.19,0,773.61,537.61,873,0,427]
["2018-08-06",22,74.819999999999993,0,524.73800000000006,0,873,75.738,427]
["2018-08-06",23,71.605829999999997,0,463,0,873,0,427]
["2018-08-06",24,66.003200000000007,2.9531999999999998,666,0,873,427,427]
["2018-08-07",1,58.10951,0,852,0,873,154,427]
["2018-08-07",2,52.421500000000002,0,814,0,873,102,427]
["2018-08-07",3,51.005429999999997,0,952,0,873,365,427]
["2018-08-07",4,51.9,2.15,946,0,873,427,427]
["2018-08-07",5,49.531030000000001,0,955,0,873,405,427]
["2018-08-07",6,51.9,0.39,941,0,873,427,427]
["2018-08-07",7,57.99,0,1056,212,873,0,427]
["2018-08-07",8,64.45,4.4000000000000004,1286,873,873,0,427]
["2018-08-07",9,66.8,4.93,1172,873,873,0,427]
["2018-08-07",10,70.436790000000002,0.24321000000000001,1175,873,873,0,427]
["2018-08-07",11,69,0,354,49,873,0,227]
["2018-08-07",12,67.936809999999994,0,374.15899999999999,0,873,0,177]
["2018-08-07",13,66.917689999999993,0,599,0,873,0,177]
["2018-08-07",14,65.7453,0,653,0,873,0,177]
["2018-08-07",15,66.107820000000004,0,582,0,873,0,177]
["2018-08-07",16,66.987179999999995,2.82E-3,408,0,873,177,177]
["2018-08-07",17,69.12,0,569.173,284.173,873,0,177]
["2018-08-07",18,72,0.59,1175,873,873,0,227]
["2018-08-07",19,77.87,0,1006,369.96199999999999,873,0,427]
["2018-08-07",20,79.959999999999994,0,883,524.48500000000001,873,0,427]
["2018-08-07",21,78.280950000000004,0,829,0,873,278,427]
["2018-08-07",22,70.2,0,829,0,873,284.81,427]
["2018-08-07",23,66.906949999999995,0,839,0,873,399,427]
["2018-08-07",24,64.45,11.41,726,0,873,427,427]
["2018-08-08",1,47.768909999999998,0,896,0,873,366,427]
["2018-08-08",2,46.410739999999997,0,858,0,873,355,427]
["2018-08-08",3,45.488059999999997,0,833,0,873,390,427]
["2018-08-08",4,43.9,0,828,0,873,311,427]
["2018-08-08",5,43.9,0,842,0,873,265,427]
["2018-08-08",6,46.656739999999999,0,889,0,873,311,427]
["2018-08-08",7,55.5,4.3499999999999996,814,0,873,427,427]
["2018-08-08",8,67.84,9.1300000000000008,564,0,873,427,427]
["2018-08-08",9,68.017489999999995,2.95749,690.74400000000003,0,873,427,427]
["2018-08-08",10,67.84,2.8,399,0,873,277,277]
["2018-08-08",11,67.84,8.7200000000000006,364,0,873,227,227]
["2018-08-08",12,68.050079999999994,12.26008,449.96100000000001,0,873,177,177]
["2018-08-08",13,67.84,17.3,707,0,873,177,177]
["2018-08-08",14,69,22.1,652,0,873,177,177]
["2018-08-08",15,70.59,21.15,485,0,873,177,177]
["2018-08-08",16,71.05,20.079999999999998,382,0,873,177,177]
["2018-08-08",17,74.569999999999993,20.010000000000002,646,0,873,177,177]
["2018-08-08",18,76.05,13.09,773,0,873,227,227]
["2018-08-08",19,65.7,0,630,0,873,29,277]
["2018-08-08",20,67.85472,0,684,53,873,0,427]
["2018-08-08",21,67.684190000000001,0,623,0,873,338,427]
["2018-08-08",22,79.959999999999994,11.96,734,0,873,427,427]
["2018-08-08",23,75.94,7.93,640,0,873,427,427]
["2018-08-08",24,65.44,0.47,669,0,873,427,427]
["2018-08-09",1,50.57385,0,744,0,873,322,427]
["2018-08-09",2,47.47222,0,854,0,873,320,427]
["2018-08-09",3,46.144100000000002,0,827,0,873,287,427]
["2018-08-09",4,45.074849999999998,0,820,0,873,184,427]
["2018-08-09",5,45.077150000000003,0,833,0,873,212,427]
["2018-08-09",6,47.755389999999998,0,892,0,873,266,427]
["2018-08-09",7,55.496729999999999,0,838,0,873,281,427]
["2018-08-09",8,64.106480000000005,0,933,779,873,0,427]
["2018-08-09",9,63.9,1.18,1091,873,873,0,427]
["2018-08-09",10,64.882409999999993,0,579,0,873,0,277]
["2018-08-09",11,64.67,0,474,3.02,873,0,227]
["2018-08-09",12,64.589179999999999,0,246,0,873,26.4,177]
["2018-08-09",13,62.765560000000001,4.4400000000000004E-3,567,0,873,177,177]
["2018-08-09",14,62,2,628,0,873,177,177]
["2018-08-09",15,62.36,4.8,530,0,873,177,177]
["2018-08-09",16,63.58,7.55,395.29,0,873,177,177]
["2018-08-09",17,65.099999999999994,10.71,340,0,873,177,177]
["2018-08-09",18,66.33,9.7899999999999991,606,0,873,227,227]
["2018-08-09",19,68.400000000000006,9.64,749,0,873,277,277]
["2018-08-09",20,56.897210000000001,0,754,0,873,201.03100000000001,427]
["2018-08-09",21,68.400000000000006,16.04,913,0,873,427,427]
["2018-08-09",22,69.09,19.09,955,0,873,427,427]
["2018-08-09",23,59.171030000000002,9.6310300000000009,750,0,873,427,427]
["2018-08-09",24,62.36,16.579999999999998,687,0,873,427,427]
["2018-08-10",1,68.5,35.82,451,0,873,177,177]
["2018-08-10",2,64.489999999999995,40.090000000000003,485,0,873,177,177]
["2018-08-10",3,52,33.32,718,0,873,177,177]
["2018-08-10",4,43.1,24.67,870,0,873,177,177]
["2018-08-10",5,52,33.51,788,0,873,177,177]
["2018-08-10",6,61.64,32.24,657,0,873,177,177]
["2018-08-10",7,63.5,19.690000000000001,381,0,873,177,177]
["2018-08-10",8,69.099999999999994,19.41,529.06399999999996,0,873,177,177]
["2018-08-10",9,69.25,17.23,556,0,873,177,177]
["2018-08-10",10,72.674999999999997,19.905000000000001,905,0,873,177,177]
["2018-08-10",11,100.05428999999999,48.974290000000003,960,0,873,177,177]
["2018-08-10",12,89.351219999999998,38.751220000000004,1118,0,873,177,177]
["2018-08-10",13,75.052499999999995,26.392499999999998,1222,0,873,177,177]
["2018-08-10",14,77.09,31.54,1287,0,873,177,177]
["2018-08-10",15,100.00714000000001,55.957140000000003,1173,0,873,177,177]
["2018-08-10",16,100.01714,55.317140000000002,1145,0,873,277,277]
["2018-08-10",17,69.099999999999994,21.06,1102,0,873,377,377]
["2018-08-10",18,66.27,13.31,855,0,873,427,427]
["2018-08-10",19,67.260000000000005,7.9,532,0,873,427,427]
["2018-08-10",20,68.989999999999995,7.04,603,0,873,427,427]
["2018-08-10",21,66.239999999999995,4.74,821,0,873,427,427]
["2018-08-10",22,68.989999999999995,10,851,0,873,427,427]
["2018-08-10",23,64.489999999999995,7.49,828,0,873,427,427]
["2018-08-10",24,62.79,9,665,0,873,427,427]
["2018-08-11",1,49.430750000000003,0,664,0,886,242,414]
["2018-08-11",2,45.8,0,778,0,886,362,414]
["2018-08-11",3,44.020949999999999,0,777,0,886,406,414]
["2018-08-11",4,43,1.61,853,0,886,414,414]
["2018-08-11",5,43,2.36,861,0,886,414,414]
["2018-08-11",6,41.007289999999998,0,884,0,886,393,414]
["2018-08-11",7,41.523000000000003,0,778,0,886,59,414]
["2018-08-11",8,47,2.78,685,0,886,414,414]
["2018-08-11",9,53.91,5.94,651,0,886,414,414]
["2018-08-11",10,55.05,7.42,567,0,886,414,414]
["2018-08-11",11,55,9.98,421,0,886,264,264]
["2018-08-11",12,53.04,11,376,0,886,214,214]
["2018-08-11",13,50.99,13.55,349,0,886,164,164]
["2018-08-11",14,48.64,21.02,380,0,886,164,164]
["2018-08-11",15,48.64,25.2,335,0,886,164,164]
["2018-08-11",16,51.24,23.05,353,0,886,164,164]
["2018-08-11",17,54.99,21.1,453,0,886,164,164]
["2018-08-11",18,58.98,17.89,499,0,886,164,164]
["2018-08-11",19,60.01,10.41,673,0,886,214,214]
["2018-08-11",20,62,4.0199999999999996,677,0,886,264,264]
["2018-08-11",21,64.489999999999995,5.57,902,0,886,414,414]
["2018-08-11",22,60.526629999999997,0,799,0,886,320,414]
["2018-08-11",23,60.682250000000003,0,702,0,886,296,414]
["2018-08-11",24,58.39434,0,801,133,886,0,414]
["2018-08-12",1,48.215220000000002,0,650,0,886,270,414]
["2018-08-12",2,50.42,5.42,681,0,886,414,414]
["2018-08-12",3,44.991999999999997,2.1920000000000002,659,0,886,414,414]
["2018-08-12",4,42.050640000000001,0,752,0,886,268,414]
["2018-08-12",5,40.991619999999998,0,753,0,886,206,414]
["2018-08-12",6,40.930570000000003,0,595,0,886,82,414]
["2018-08-12",7,41.46725,0,616,0,886,26,414]
["2018-08-12",8,40.967370000000003,0,680,0,886,262,414]
["2018-08-12",9,54,12.9,603,0,886,414,414]
["2018-08-12",10,58,18.100000000000001,457,0,886,264,264]
["2018-08-12",11,52.314,17.244,413,0,886,214,214]
["2018-08-12",12,59.01,24.36,408,0,886,164,164]
["2018-08-12",13,59.01,25.9,366,0,886,164,164]
["2018-08-12",14,58,30.38,364,0,886,164,164]
["2018-08-12",15,49.093060000000001,27.13306,378,0,886,164,164]
["2018-08-12",16,49.844999999999999,25.015000000000001,399,0,886,164,164]
["2018-08-12",17,60.55,33.22,451,0,886,164,164]
["2018-08-12",18,62,19.440000000000001,540,0,886,164,164]
["2018-08-12",19,62.36,11.17,719,0,886,214,214]
["2018-08-12",20,59.152140000000003,1.6021399999999999,814,0,886,264,264]
["2018-08-12",21,61.34789,0,848.05399999999997,0,886,330.05399999999997,414]
["2018-08-12",22,63.02028,0,855.85899999999992,0,886,339.85899999999998,414]
["2018-08-12",23,62.099629999999998,0,731,0,886,189,414]
["2018-08-12",24,57.727640000000001,0,652,0,886,193,414]
["2018-08-13",1,50.596919999999997,0,638,0,886,23,414]
["2018-08-13",2,47.081029999999998,0,779,0,886,248,414]
["2018-08-13",3,44.971060000000001,0,764,0,886,311,414]
["2018-08-13",4,44.181919999999998,0,761,0,886,230,414]
["2018-08-13",5,44.062019999999997,0,777,0,886,277,414]
["2018-08-13",6,47.26305,0,636,0,886,265,414]
["2018-08-13",7,53.686860000000003,0,649,0,886,346,414]
["2018-08-13",8,60.786070000000002,0,336,0,886,178,414]
["2018-08-13",9,61.927779999999998,0,340,0,886,97,414]
["2018-08-13",10,62.23,0,577,0,886,18.911000000000001,264]
["2018-08-13",11,61.377890000000001,0,582,0,886,129.41999999999999,214]
["2018-08-13",12,62,0,737,0,886,0,164]
["2018-08-13",13,69.010000000000005,7.1,928,0,886,164,164]
["2018-08-13",14,98.9,39.090000000000003,961,0,886,164,164]
["2018-08-13",15,66.5,8.4499999999999993,924,0,886,164,164]
["2018-08-13",16,60.01,3.85,890,0,886,164,164]
["2018-08-13",17,61.99,3.86,876,0,886,164,164]
["2018-08-13",18,62.23,2.09,871,0,886,164,164]
["2018-08-13",19,63.87,3.96,597,0,886,214,214]
["2018-08-13",20,65.41,3.32,669,0,886,264,264]
["2018-08-13",21,69.099999999999994,9.1999999999999993,825.99999999999989,0,886,414,414]
["2018-08-13",22,64.239999999999995,4.25,753,0,886,414,414]
["2018-08-13",23,62.82,6.12,722,0,886,414,414]
["2018-08-13",24,60.02,9.19,596,0,886,414,414]
["2018-08-14",1,49.409050000000001,0,734,0,886,331,414]
["2018-08-14",2,47.877879999999998,0,801,0,886,227,414]
["2018-08-14",3,46.883699999999997,0,780,0,886,9,414]
["2018-08-14",4,45.702669999999998,0,780,0,886,33,414]
["2018-08-14",5,45.767040000000001,0,806,13,886,0,414]
["2018-08-14",6,48.217239999999997,0,806,0,886,166,414]
["2018-08-14",7,53.472270000000002,0,761,0,886,300,414]
["2018-08-14",8,61.71,0,406,0,886,290,414]
["2018-08-14",9,64.069999999999993,0,442,0,886,195,414]
["2018-08-14",10,64.39,0,496,0,886,256,264]
["2018-08-14",11,64.03,0,592,0,886,214,214]
["2018-08-14",12,63.53,0,639,0,886,164,164]
["2018-08-14",13,62.23,2.33,757,0,886,164,164]
["2018-08-14",14,62.23,10.4,722,0,886,164,164]
["2018-08-14",15,62.82,14.82,545,0,886,164,164]
["2018-08-14",16,63.13,17.53,420,0,886,164,164]
["2018-08-14",17,64.08,18.27,484,0,886,164,164]
["2018-08-14",18,65,14.08,445,0,886,164,164]
["2018-08-14",19,65.62,5.73,488.51900000000001,0,886,214,214]
["2018-08-14",20,65.45,1.92,619,0,886,264,264]
["2018-08-14",21,68.2,4.76,822,0,886,414,414]
["2018-08-14",22,67.45,3.96,770,0,886,414,414]
["2018-08-14",23,64.98,2.83,759.27499999999998,0,886,414,414]
["2018-08-14",24,62.82,11.05,633,0,886,414,414]
["2018-08-15",1,51.9,3.17,753,0,882,418,418]
["2018-08-15",2,49.82,1.77,729,0,882,418,418]
["2018-08-15",3,48.26,0.41,768,0,882,418,418]
["2018-08-15",4,46.008519999999997,0,585,0,882,284,418]
["2018-08-15",5,44.426540000000003,0,435,0,882,108,418]
["2018-08-15",6,46.053829999999998,0,358,41,882,0,418]
["2018-08-15",7,49.317390000000003,0,479,189,882,0,418]
["2018-08-15",8,53.13984,0,389.17500000000001,175.17500000000001,882,0,418]
["2018-08-15",9,58.249569999999999,0,456,224,882,0,418]
["2018-08-15",10,57.851709999999997,0,460,198,882,0,268]
["2018-08-15",11,53.690080000000002,0,252,0,882,65,218]
["2018-08-15",12,54.404559999999996,0,258,0,882,53,168]
["2018-08-15",13,52.233409999999999,0,275,0,882,50,168]
["2018-08-15",14,51.9,2.89,339,0,882,168,168]
["2018-08-15",15,51,2.75,337,0,882,168,168]
["2018-08-15",16,51.9,3.94,326,0,882,168,168]
["2018-08-15",17,51.9,3.24,310,0,882,168,168]
["2018-08-15",18,53,0,234,0,882,10,168]
["2018-08-15",19,62.21,0,576,328,882,0,218]
["2018-08-15",20,64.28107,0,467,203,882,0,268]
["2018-08-15",21,65,0,394,87.86,882,0,418]
["2018-08-15",22,64.834779999999995,0,623,311,882,0,418]
["2018-08-15",23,63.831220000000002,0,539,271,882,0,418]
["2018-08-15",24,55.749070000000003,0,271,42,882,0,418]
["2018-08-16",1,49.882179999999998,0,484,104,882,0,418]
["2018-08-16",2,47.965220000000002,0,517,14,882,0,418]
["2018-08-16",3,47.3874,0,629,0,882,98,418]
["2018-08-16",4,46.824739999999998,0,583,0,882,0,418]
["2018-08-16",5,46.505629999999996,0,459,0,882,0,418]
["2018-08-16",6,48.49888,0,420,0,882,0,418]
["2018-08-16",7,55,0,494,106,882,0,418]
["2018-08-16",8,62.11459,0,428,145,882,0,418]
["2018-08-16",9,63.627450000000003,0,436,91,882,0,418]
["2018-08-16",10,61.289740000000002,0,421,84,882,0,268]
["2018-08-16",11,55.01,0,321,0,882,76.703999999999994,218]
["2018-08-16",12,60.10492,7.0749199999999997,430,0,882,168,168]
["2018-08-16",13,61.65,10.63,434,0,882,168,168]
["2018-08-16",14,60.18,9.4600000000000009,475.20100000000002,0,882,168,168]
["2018-08-16",15,62.82,12.36,497,0,882,168,168]
["2018-08-16",16,60.150820000000003,9.3508200000000006,518,0,882,168,168]
["2018-08-16",17,65,13.12,510,0,882,168,168]
["2018-08-16",18,62.440040000000003,0,439,0,882,97,168]
["2018-08-16",19,65.7,0,433,98,882,0,218]
["2018-08-16",20,67.014390000000006,0,484,137,882,0,268]
["2018-08-16",21,67.056319999999999,0,455,0,882,51,418]
["2018-08-16",22,66.2,0,407.23099999999999,156.23099999999999,882,0,418]
["2018-08-16",23,64.39,0,463,210,882,0,418]
["2018-08-16",24,60.03,0,555,322,882,0,418]
["2018-08-17",1,50.66272,0,478,0,882,96,418]
["2018-08-17",2,49.387630000000001,0,451,0,882,6,418]
["2018-08-17",3,47.442149999999998,0,446,15,882,0,418]
["2018-08-17",4,46.5,0,580,147,882,0,418]
["2018-08-17",5,47.02037,0,455,18,882,0,418]
["2018-08-17",6,48.076680000000003,0,492,0,882,195,418]
["2018-08-17",7,56.64,0,396.01800000000003,0,882,27.018000000000001,418]
["2018-08-17",8,62.877830000000003,0,393,103,882,0,418]
["2018-08-17",9,64.443150000000003,0,775,476,882,0,418]
["2018-08-17",10,64.39,0,431,150,882,0,268]
["2018-08-17",11,63.051450000000003,0,619,351,882,0,168]
["2018-08-17",12,62.82,0,293.91700000000003,38.917000000000002,882,0,168]
["2018-08-17",13,61.96,0,276,14,882,0,168]
["2018-08-17",14,59.271160000000002,0,316,0,882,107,168]
["2018-08-17",15,55.241289999999999,0,341,0,882,93,168]
["2018-08-17",16,54.318289999999998,0,349,0,882,37,168]
["2018-08-17",17,57.210090000000001,0,358,0,882,4,168]
["2018-08-17",18,62.997219999999999,0,412,33,882,0,168]
["2018-08-17",19,64.459999999999994,0,405,26,882,0,168]
["2018-08-17",20,64.599999999999994,0,544,130,882,0,268]
["2018-08-17",21,64.566580000000002,0,552,0,882,253,418]
["2018-08-17",22,64.479770000000002,0,353,0,882,102,418]
["2018-08-17",23,63.9,0,377,65,882,0,418]
["2018-08-17",24,54.577730000000003,0,306,0,882,36,418]
["2018-08-18",1,57.28,0,285,0,882,143,418]
["2018-08-18",2,55.411119999999997,0,280,0,882,79,418]
["2018-08-18",3,49.309260000000002,0,279,0,882,95,418]
["2018-08-18",4,47.55,0,280,0,882,81,418]
["2018-08-18",5,47.3,0,279,0,882,70,418]
["2018-08-18",6,47.05,0,353,54,882,0,418]
["2018-08-18",7,47.89,0,676,311,882,0,418]
["2018-08-18",8,49.5,0,396,0,882,226,418]
["2018-08-18",9,53.89,0,232,0,882,102,418]
["2018-08-18",10,56.407550000000001,0,405,0,882,193,268]
["2018-08-18",11,53.6,0,322,0,882,163,168]
["2018-08-18",12,57.66,4.1500000000000004,520,0,882,168,168]
["2018-08-18",13,68.5,21.08,527,0,882,168,168]
["2018-08-18",14,66.099999999999994,20.04,523,0,882,168,168]
["2018-08-18",15,53.11,7.54,527,0,882,168,168]
["2018-08-18",16,68.5,22.47,524,0,882,168,168]
["2018-08-18",17,88.02,40.020000000000003,551,0,882,168,168]
["2018-08-18",18,89,33.869999999999997,545,0,882,168,168]
["2018-08-18",19,64,1.86,620,0,882,168,168]
["2018-08-18",20,64.98,0.53,631,0,882,268,268]
["2018-08-18",21,65,0.1,965,0,882,418,418]
["2018-08-18",22,65.040000000000006,0,474,0,882,96,418]
["2018-08-18",23,64.98,0,365,0,882,28,418]
["2018-08-18",24,62.14,0,482,206,882,0,418]
["2018-08-19",1,55.555770000000003,0,456,225,882,0,418]
["2018-08-19",2,48.8,0,447,129,882,0,418]
["2018-08-19",3,46.077669999999998,0,323,0,882,150,418]
["2018-08-19",4,46,0,316,0,882,184,418]
["2018-08-19",5,46.04842,0,315,0,882,74,418]
["2018-08-19",6,46.096200000000003,0,301,0,882,14,418]
["2018-08-19",7,45.3,0,662,332,882,0,418]
["2018-08-19",8,45,0,390,15,882,0,418]
["2018-08-19",9,46.060749999999999,0,427,0,882,47,418]
["2018-08-19",10,47.016359999999999,0,452,0,882,164,268]
["2018-08-19",11,49.1,3.08,482,0,882,168,168]
["2018-08-19",12,48.863999999999997,3.6440000000000001,529,0,882,168,168]
["2018-08-19",13,47.81,4.18,505,0,882,168,168]
["2018-08-19",14,43.6,0.83,549,0,882,168,168]
["2018-08-19",15,44.2,4.16,406,0,882,168,168]
["2018-08-19",16,49.1,7.55,330,0,882,168,168]
["2018-08-19",17,61.04,17.02,461,0,882,168,168]
["2018-08-19",18,62,14.91,624,0,882,168,168]
["2018-08-19",19,62.4,6.09,663,0,882,168,168]
["2018-08-19",20,62.26,0,674,0,882,171,268]
["2018-08-19",21,63.406059999999997,0,905,0,882,397,418]
["2018-08-19",22,64.23,0,803,0,882,319,418]
["2018-08-19",23,63.631950000000003,0,427,179,882,0,418]
["2018-08-19",24,62.26,0,344,0,882,229,418]
["2018-08-20",1,48.1,2,490,0,882,418,418]
["2018-08-20",2,46.55189,0,382,0,882,205,418]
["2018-08-20",3,44.154980000000002,0,370,0,882,62,418]
["2018-08-20",4,43.795920000000002,0,595,230,882,0,418]
["2018-08-20",5,43.601469999999999,0,481,101,882,0,418]
["2018-08-20",6,47.091479999999997,0,438,0,882,221,418]
["2018-08-20",7,55.572960000000002,0,412,0,882,80,418]
["2018-08-20",8,63.43,0,492,0,882,4,418]
["2018-08-20",9,64.457419999999999,0,477,156,882,0,418]
["2018-08-20",10,64.428780000000003,0,463,144,882,0,268]
["2018-08-20",11,61.41554,0,360,0,882,73,168]
["2018-08-20",12,61.91,1.59,340,0,882,168,168]
["2018-08-20",13,66.900000000000006,6.99,449,0,882,168,168]
["2018-08-20",14,65.686220000000006,9.3462200000000006,374,0,882,168,168]
["2018-08-20",15,66.290000000000006,13.43,405,0,882,168,168]
["2018-08-20",16,60.14,6.05,403,0,882,168,168]
["2018-08-20",17,54.43,0,351.46100000000001,0,882,131.46100000000001,168]
["2018-08-20",18,62.379330000000003,0,449,83,882,0,168]
["2018-08-20",19,66.778840000000002,0,792,430,882,0,168]
["2018-08-20",20,67.031469999999999,0,696,330,882,0,268]
["2018-08-20",21,67.010000000000005,0,324,0,882,63,418]
["2018-08-20",22,66.154250000000005,0,407,112,882,0,418]
["2018-08-20",23,63.478299999999997,0,694,408,882,0,418]
["2018-08-20",24,61.965040000000002,0,615,340,882,0,418]
["2018-08-21",1,58.091050000000003,0,560,296,882,0,418]
["2018-08-21",2,52.406559999999999,0,571,168,882,0,418]
["2018-08-21",3,51.78904,0,515,125,882,0,418]
["2018-08-21",4,50.267139999999998,0,555,175,882,0,418]
["2018-08-21",5,51.163429999999998,0,539,143,882,0,418]
["2018-08-21",6,54.688209999999998,0,497,96,882,0,418]
["2018-08-21",7,65,0,437,55.356000000000002,882,0,418]
["2018-08-21",8,72.614519999999999,0,606,346,882,0,418]
["2018-08-21",9,75.099999999999994,0,674.95799999999997,355.95800000000003,882,0,418]
["2018-08-21",10,75.099999999999994,0,551.60400000000004,258.60399999999998,882,0,268]
["2018-08-21",11,71.961070000000007,0,385,109,882,0,168]
["2018-08-21",12,71.007850000000005,0,392,0,882,84,168]
["2018-08-21",13,73.754000000000005,4.8440000000000003,475,0,882,168,168]
["2018-08-21",14,72.525999999999996,4.8259999999999996,473,0,882,168,168]
["2018-08-21",15,70.51079,2.5907900000000001,411,0,882,168,168]
["2018-08-21",16,69.06,1.41,437,0,882,168,168]
["2018-08-21",17,68.995050000000006,4.9500000000000004E-3,412,0,882,168,168]
["2018-08-21",18,73.528809999999993,0,420,109,882,0,168]
["2018-08-21",19,74.900000000000006,0,454,141,882,0,168]
["2018-08-21",20,76.52328,0,705.28700000000003,383.28699999999998,882,0,268]
["2018-08-21",21,75.540319999999994,0,231,0,882,29,418]
["2018-08-21",22,73.069999999999993,0,569.79999999999995,234.8,882,0,418]
["2018-08-21",23,68.930000000000007,0,405,0,882,103,418]
["2018-08-21",24,61.845959999999998,0,419,0,882,275,418]
["2018-08-22",1,52.424439999999997,0,493,0,882,323,418]
["2018-08-22",2,54,0,353.44400000000002,0,882,46.444000000000003,418]
["2018-08-22",3,51.136090000000003,0,433,0,882,319,418]
["2018-08-22",4,49.666519999999998,0,428,0,882,263,418]
["2018-08-22",5,50.531759999999998,0,450,0,882,249,418]
["2018-08-22",6,55.084009999999999,0,349,0,882,63,418]
["2018-08-22",7,66.06,0,429,44,882,0,418]
["2018-08-22",8,70,0,254,0,882,0,418]
["2018-08-22",9,72.204120000000003,0,477,161,882,0,418]
["2018-08-22",10,72.14,0,309,0,882,0,268]
["2018-08-22",11,70.531300000000002,1.5412999999999999,396,0,882,168,168]
["2018-08-22",12,88.85,20.96,500,0,882,168,168]
["2018-08-22",13,87.737499999999997,26.807500000000001,616,0,882,168,168]
["2018-08-22",14,97.016419999999997,39.626420000000003,629,0,882,168,168]
["2018-08-22",15,97.045829999999995,39.945830000000001,517,0,882,168,168]
["2018-08-22",16,97.058729999999997,34.778730000000003,535,0,882,168,168]
["2018-08-22",17,77.010000000000005,8.5299999999999994,478,0,882,168,168]
["2018-08-22",18,77,2.0499999999999998,473,0,882,168,168]
["2018-08-22",19,77.147900000000007,0,363,0,882,0,168]
["2018-08-22",20,83.93,0,480,0,882,0,268]
["2018-08-22",21,80.546000000000006,2.5999999999999999E-2,1000,0,882,418,418]
["2018-08-22",22,75.800650000000005,0,342.67500000000001,0,882,0,418]
["2018-08-22",23,73.615189999999998,0,268,0,882,180,418]
["2018-08-22",24,67.430000000000007,0.16,483,0,882,418,418]
["2018-08-23",1,56.96696,0,447,0,882,193,418]
["2018-08-23",2,58.007840000000002,0,355,98,882,0,418]
["2018-08-23",3,53.437829999999998,0,427,34,882,0,418]
["2018-08-23",4,52.232100000000003,0,482,90,882,0,418]
["2018-08-23",5,52.75311,0,454,46,882,0,418]
["2018-08-23",6,55.509880000000003,0,460,0,882,17,418]
["2018-08-23",7,66.67,0,405,0,882,0,418]
["2018-08-23",8,69.90513,0,347,13,882,0,418]
["2018-08-23",9,73.766319999999993,0,360,80,882,0,418]
["2018-08-23",10,71.919709999999995,0,358,0,882,202,268]
["2018-08-23",11,70.099999999999994,0.18,369,0,882,168,168]
["2018-08-23",12,77,12.02,523,0,882,168,168]
["2018-08-23",13,85.1,26.49,554,0,882,168,168]
["2018-08-23",14,105.02708,51.627079999999999,727,0,882,168,168]
["2018-08-23",15,85.1,31.09,566,0,882,168,168]
["2018-08-23",16,77.099999999999994,16.170000000000002,558,0,882,168,168]
["2018-08-23",17,80.012500000000003,13.3325,567,0,882,168,168]
["2018-08-23",18,69.909130000000005,0,399,0,882,156,168]
["2018-08-23",19,72.856129999999993,0,396,0,882,122,168]
["2018-08-23",20,73.97166,0,458,71,882,0,268]
["2018-08-23",21,74.19,0,354,0,882,249,418]
["2018-08-23",22,72.818110000000004,0,437,0,882,332,418]
["2018-08-23",23,69.731660000000005,0,494,0,882,310,418]
["2018-08-23",24,59.632249999999999,0,374,0,882,135,418]
["2018-08-24",1,50.420610000000003,0,499,0,882,233,418]
["2018-08-24",2,51.44782,0,321,0,882,26,418]
["2018-08-24",3,51.369070000000001,0,296,0,882,120,418]
["2018-08-24",4,49.951630000000002,0,448,0,882,147,418]
["2018-08-24",5,49.620280000000001,0,462,0,882,284,418]
["2018-08-24",6,51.099699999999999,0,495,0,882,172,418]
["2018-08-24",7,61.111629999999998,0,429,76,882,0,418]
["2018-08-24",8,66.900000000000006,0,489,134,882,0,418]
["2018-08-24",9,68.761439999999993,0,495,52,882,0,418]
["2018-08-24",10,68.84,0,492,70,882,0,268]
["2018-08-24",11,68.319999999999993,0,429,18,882,0,168]
["2018-08-24",12,60,1,398,0,882,168,168]
["2018-08-24",13,67.459999999999994,16.03,358,0,882,168,168]
["2018-08-24",14,65.206069999999997,15.916069999999999,340,0,882,168,168]
["2018-08-24",15,62.63,13.79,343,0,882,168,168]
["2018-08-24",16,65,16.93,343,0,882,168,168]
["2018-08-24",17,66.86,18.809999999999999,537,0,882,168,168]
["2018-08-24",18,68.099999999999994,17.12,513.61400000000003,0,882,168,168]
["2018-08-24",19,67.23,4.91,616,0,882,168,168]
["2018-08-24",20,68.47,0,717.03800000000001,0,882,19.038,268]
["2018-08-24",21,70.45,2.4500000000000002,622,0,882,418,418]
["2018-08-24",22,67.25,0.11,641,0,882,418,418]
["2018-08-24",23,65.938460000000006,1.6684600000000001,521,0,882,418,418]
["2018-08-24",24,64.665210000000002,5.9352099999999997,490,0,882,418,418]
["2018-08-25",1,57.442149999999998,0,726,0,882,270,418]
["2018-08-25",2,55.97025,0,715,4,882,0,418]
["2018-08-25",3,53.570610000000002,0,700,0,882,87,418]
["2018-08-25",4,51.259509999999999,0,708,0,882,97,418]
["2018-08-25",5,50.860779999999998,0,707,0,882,84,418]
["2018-08-25",6,51.027990000000003,0,717,0,882,114,418]
["2018-08-25",7,51.163319999999999,0,729,0,882,265,418]
["2018-08-25",8,65.05,11.48,722,0,882,418,418]
["2018-08-25",9,65.48,7.43,687,0,882,418,418]
["2018-08-25",10,67.86,6.6,919,0,882,268,268]
["2018-08-25",11,68.099999999999994,12.61,1020,0,882,218,218]
["2018-08-25",12,63.75,13.23,890,0,882,218,218]
["2018-08-25",13,64.47,15.75,933,0,882,218,218]
["2018-08-25",14,62.44,21.07,811,0,882,218,218]
["2018-08-25",15,61.21,20.92,636,0,882,218,218]
["2018-08-25",16,61.47,20.66,603,0,882,218,218]
["2018-08-25",17,63,16.73,741,0,882,218,218]
["2018-08-25",18,64,13.96,675,0,882,218,218]
["2018-08-25",19,64.760000000000005,4.1399999999999997,644,0,882,218,218]
["2018-08-25",20,66.008830000000003,0,490.48900000000003,0,882,236.489,268]
["2018-08-25",21,67.991069999999993,0.65107000000000004,708,0,882,418,418]
["2018-08-25",22,65.004170000000002,0,730,0,882,370,418]
["2018-08-25",23,60.98301,0,727,0,882,124,418]
["2018-08-25",24,49.882669999999997,0,682,0,882,247,418]
["2018-08-26",1,48.493389999999998,0,662,0,882,173,418]
["2018-08-26",2,46.003959999999999,0,724,59,882,0,418]
["2018-08-26",3,42.091670000000001,0,880,218,882,0,418]
["2018-08-26",4,46.118699999999997,0,939,281,882,0,418]
["2018-08-26",5,44.927219999999998,0,914,267,882,0,418]
["2018-08-26",6,45.921799999999998,0,1023,455,882,0,418]
["2018-08-26",7,46.506079999999997,0,1145,573,882,0,418]
["2018-08-26",8,47.676070000000003,0,950,369,882,0,418]
["2018-08-26",9,49.05442,0,593,0,882,29,418]
["2018-08-26",10,47.350850000000001,0,461,0,882,83,268]
["2018-08-26",11,49.7,9.2200000000000006,492,0,882,218,218]
["2018-08-26",12,49.1,11.3,524,0,882,218,218]
["2018-08-26",13,49.7,9.27,532,0,882,218,218]
["2018-08-26",14,41.1,9.57,525,0,882,218,218]
["2018-08-26",15,32.089289999999998,0,397,0,882,123,218]
["2018-08-26",16,43.005920000000003,0,413,86,882,0,218]
["2018-08-26",17,46,0,425,47,882,0,218]
["2018-08-26",18,49.067,0,484,0,882,65,218]
["2018-08-26",19,59.973579999999998,0,577,0,882,0,218]
["2018-08-26",20,68.099999999999994,0,679,0,882,96.245000000000005,268]
["2018-08-26",21,70,0,633,0,882,0,418]
["2018-08-26",22,68.00949,0,693.10199999999998,0,882,204.102,418]
["2018-08-26",23,63.255780000000001,0,730,0,882,177,418]
["2018-08-26",24,50.154890000000002,0,679,0,882,351,418]
["2018-08-27",1,29.082039999999999,0,780,122,882,0,418]
["2018-08-27",2,27.116129999999998,0,893,227,882,0,418]
["2018-08-27",3,27.586079999999999,0,994,328,882,0,418]
["2018-08-27",4,21.418500000000002,0,1018,352,882,0,418]
["2018-08-27",5,19.979980000000001,0,733,67,882,0,418]
["2018-08-27",6,24.52703,0,769,100,882,0,418]
["2018-08-27",7,43.22889,0,807,152,882,0,418]
["2018-08-27",8,57.33,5.51,731,0,882,418,418]
["2018-08-27",9,53.143329999999999,0.31333,775,0,882,418,418]
["2018-08-27",10,52.191589999999998,1.1015900000000001,781,0,882,268,268]
["2018-08-27",11,65.099999999999994,14.58,776,0,882,168,168]
["2018-08-27",12,65.11,15.02,778,0,882,168,168]
["2018-08-27",13,64.36,15.34,470,0,882,168,168]
["2018-08-27",14,65.02,18.32,509,0,882,168,168]
["2018-08-27",15,67.026960000000003,20.05696,724,0,882,168,168]
["2018-08-27",16,66.374809999999997,18.274809999999999,666,0,882,168,168]
["2018-08-27",17,60.11,11.06,696,0,882,168,168]
["2018-08-27",18,61.31,7.85,692,0,882,168,168]
["2018-08-27",19,64.025999999999996,6.4459999999999997,766,0,882,168,168]
["2018-08-27",20,63.706859999999999,0,771,0,882,247,268]
["2018-08-27",21,68.099999999999994,2.87,840,0,882,418,418]
["2018-08-27",22,60.891399999999997,0,609,0,882,143.06100000000001,418]
["2018-08-27",23,56.49,1.85,650,0,882,418,418]
["2018-08-27",24,49.004860000000001,0,549,0,882,62,418]
["2018-08-28",1,54.046619999999997,0,575,0,882,76,418]
["2018-08-28",2,53.314689999999999,0,623,52,882,0,418]
["2018-08-28",3,55.036549999999998,0,690,122,882,0,418]
["2018-08-28",4,54.202739999999999,0,677,121,882,0,418]
["2018-08-28",5,53.965490000000003,0,669,110,882,0,418]
["2018-08-28",6,54.87012,0,573,0,882,1,418]
["2018-08-28",7,64.69,0,268,0,882,0,418]
["2018-08-28",8,70,0,1000,882,882,0,418]
["2018-08-28",9,72.180000000000007,0,477,0,882,0,418]
["2018-08-28",10,72.239999999999995,0,496,70.77,882,0,268]
["2018-08-28",11,70.531009999999995,0,618.65300000000002,0,882,83.653000000000006,168]
["2018-08-28",12,69.948490000000007,0,685,0,882,38,168]
["2018-08-28",13,63.211129999999997,0,677,0,882,25,168]
["2018-08-28",14,67,0,591,15.645,882,0,168]
["2018-08-28",15,62.934489999999997,0,710,42,882,0,168]
["2018-08-28",16,67.14,0,804,144,882,0,168]
["2018-08-28",17,68.739999999999995,0,685,25,882,0,168]
["2018-08-28",18,71.947990000000004,0,525,0,882,0,268]
["2018-08-28",19,74.968450000000004,0,764,124,882,0,418]
["2018-08-28",20,79.515379999999993,0,844,441.428,882,0,418]
["2018-08-28",21,82.513499999999993,0,410,0,882,0,418]
["2018-08-28",22,73.822029999999998,0,601,0,882,19,418]
["2018-08-28",23,69.919470000000004,0,865,280,882,0,418]
["2018-08-28",24,58.815800000000003,0,719,145,882,0,418]
["2018-08-29",1,56.15757,0,571,0,882,85,418]
["2018-08-29",2,58,3.13,603,0,882,418,418]
["2018-08-29",3,53.536230000000003,0,611,0,882,389,418]
["2018-08-29",4,51.153289999999998,0,570,0,882,343,418]
["2018-08-29",5,51.249459999999999,0,576,0,882,391,418]
["2018-08-29",6,54.097270000000002,0,638,107,882,0,418]
["2018-08-29",7,66.67559,0,609,0,882,241,418]
["2018-08-29",8,71.95,0,511,0,882,0,418]
["2018-08-29",9,73.66,0,693,10,882,0,418]
["2018-08-29",10,72.134479999999996,0,663,0,882,105,268]
["2018-08-29",11,73.010000000000005,4.84,552,0,882,168,168]
["2018-08-29",12,73.010000000000005,10.45,492,0,882,168,168]
["2018-08-29",13,68.45,15.25,468,0,882,168,168]
["2018-08-29",14,68.959999999999994,16.95,466,0,882,168,168]
["2018-08-29",15,74.010000000000005,19.059999999999999,551,0,882,168,168]
["2018-08-29",16,72.5,4.21,516,0,882,168,168]
["2018-08-29",17,72.53,2.46,517,0,882,168,168]
["2018-08-29",18,72.900000000000006,0.38,1033,882,882,0,268]
["2018-08-29",19,74.78,0.24,1043,882,882,0,418]
["2018-08-29",20,74.900000000000006,0,530,33.640999999999998,882,0,418]
["2018-08-29",21,74.099900000000005,0,610,0,882,302,418]
["2018-08-29",22,70.739410000000007,0,603,18,882,0,418]
["2018-08-29",23,55.042459999999998,0,580,0,882,133,418]
["2018-08-29",24,67,15.86,592,0,882,418,418]
["2018-08-30",1,54.01,2.87,600,0,882,418,418]
["2018-08-30",2,49.094729999999998,0,620,0,882,280,418]
["2018-08-30",3,48.476739999999999,0,612,0,882,185,418]
["2018-08-30",4,48.025080000000003,0,624,0,882,61,418]
["2018-08-30",5,48.395180000000003,0,630,0,882,72,418]
["2018-08-30",6,51.085520000000002,0,709,0,882,270,418]
["2018-08-30",7,57,0,679,0,882,254,418]
["2018-08-30",8,66.140929999999997,0,677,0,882,393,418]
["2018-08-30",9,69.403040000000004,0,734,0,882,272,418]
["2018-08-30",10,76.099999999999994,7.79,760,0,882,268,268]
["2018-08-30",11,75.430000000000007,10.83,578,0,882,168,168]
["2018-08-30",12,74.52,17.53,559,0,882,168,168]
["2018-08-30",13,74.23,22.2,666,0,882,168,168]
["2018-08-30",14,74.961730000000003,23.321729999999999,709,0,882,168,168]
["2018-08-30",15,73.77,22.64,599,0,882,168,168]
["2018-08-30",16,73.77,22.72,642,0,882,168,168]
["2018-08-30",17,73.66,22.63,598,0,882,168,168]
["2018-08-30",18,73.66,16.940000000000001,727,0,882,268,268]
["2018-08-30",19,67.103020000000001,0,786,0,882,225,418]
["2018-08-30",20,74.83,3.91,791,0,882,418,418]
["2018-08-30",21,76.099999999999994,4.1900000000000004,713.49599999999998,0,882,418,418]
["2018-08-30",22,65.270600000000002,0,627,0,882,190,418]
["2018-08-30",23,74.83,17.29,627,0,882,418,418]
["2018-08-30",24,71.16,18.53,664,0,882,418,418]
["2018-08-31",1,52.573979999999999,0,594,0,882,305,418]
["2018-08-31",2,54,1.2,603,0,882,418,418]
["2018-08-31",3,52.664079999999998,0,600,0,882,287,418]
["2018-08-31",4,53.044919999999998,0,607,0,882,272,418]
["2018-08-31",5,52.090879999999999,0,615,0,882,288,418]
["2018-08-31",6,53.584029999999998,0,716,0,882,332,418]
["2018-08-31",7,63.980719999999998,0,687,0,882,252,418]
["2018-08-31",8,70.798969999999997,0,744,0,882,80,418]
["2018-08-31",9,73.321240000000003,0,990,174,882,0,418]
["2018-08-31",10,71.983699999999999,0,904,98,882,0,268]
["2018-08-31",11,71.190420000000003,0,801,0,882,118,168]
["2018-08-31",12,71.063879999999997,0,786,0,882,132,168]
["2018-08-31",13,72.504189999999994,3.4141900000000001,750,0,882,168,168]
["2018-08-31",14,67.249799999999993,0,809,0,882,85,168]
["2018-08-31",15,66.773160000000004,0,832,41,882,0,168]
["2018-08-31",16,65.602339999999998,0,776,0,882,15,168]
["2018-08-31",17,66.702550000000002,0,782,0,882,156,168]
["2018-08-31",18,70.070350000000005,0,773,0,882,14,268]
["2018-08-31",19,70.196839999999995,0,1067,271,882,0,418]
["2018-08-31",20,71.361149999999995,0,778,0,882,91,418]
["2018-08-31",21,74.83,2.86,936,0,882,418,418]
["2018-08-31",22,70.384379999999993,0,692,30,882,0,418]
["2018-08-31",23,62.20805,0,785,136,882,0,418]
["2018-08-31",24,56.87576,0,656,0,882,170,418]
["2018-09-01",1,57.578449999999997,0,620,30,958,0,342]
["2018-09-01",2,55.991909999999997,0,1027,447,958,0,342]
["2018-09-01",3,55.564129999999999,0,1094,494,958,0,342]
["2018-09-01",4,54.022919999999999,0,1291,696,958,0,342]
["2018-09-01",5,52.69332,0,1277,686,958,0,342]
["2018-09-01",6,52.782229999999998,0,1349,760,958,0,342]
["2018-09-01",7,54.937910000000002,0,1083,451,958,0,342]
["2018-09-01",8,57.95,0,801,140,958,0,342]
["2018-09-01",9,60.91,0,743,75,958,0,342]
["2018-09-01",10,66.5,0,635,0,958,91,342]
["2018-09-01",11,64.679349999999999,0,641,0,958,302,342]
["2018-09-01",12,64.863659999999996,0,309,0,958,0,342]
["2018-09-01",13,62.706130000000002,0,652,0,958,154,342]
["2018-09-01",14,57.717529999999996,0,643,0,958,132,342]
["2018-09-01",15,56.423050000000003,0,645,20,958,0,342]
["2018-09-01",16,55.566429999999997,0,653,0,958,72,342]
["2018-09-01",17,56.050800000000002,0,653,0,958,46,342]
["2018-09-01",18,61.520949999999999,0,649,71,958,0,342]
["2018-09-01",19,68.490020000000001,0,621,47,958,0,342]
["2018-09-01",20,70,0,709,138,958,0,342]
["2018-09-01",21,71.14,0,621,0,958,9,342]
["2018-09-01",22,68.579909999999998,0,690,135,958,0,342]
["2018-09-01",23,56.584620000000001,0,1125,581,958,0,342]
["2018-09-01",24,51.070189999999997,0,1202,706,958,0,342]
["2018-09-02",1,50.197339999999997,0,963,493,958,0,342]
["2018-09-02",2,48.28002,0,1362,891,958,0,342]
["2018-09-02",3,48.155659999999997,0,1385,917,958,0,342]
["2018-09-02",4,46.975589999999997,0,1336,904,958,0,342]
["2018-09-02",5,46.370959999999997,0,1221,789,958,0,342]
["2018-09-02",6,46.913539999999998,0,1298,868,958,0,342]
["2018-09-02",7,43.6,3.3,1414,958,958,0,342]
["2018-09-02",8,47.009099999999997,0,1269,814,958,0,342]
["2018-09-02",9,49.662649999999999,0,1024,552,958,0,342]
["2018-09-02",10,54.672080000000001,0,776,313,958,0,342]
["2018-09-02",11,54.446950000000001,0,632,206,958,0,342]
["2018-09-02",12,55.648980000000002,0,584,173,958,0,342]
["2018-09-02",13,53.819890000000001,0,613,171,958,0,342]
["2018-09-02",14,53.517600000000002,0,680,291,958,0,342]
["2018-09-02",15,50.5,0,561,169,958,0,342]
["2018-09-02",16,50.003740000000001,0,665,309,958,0,342]
["2018-09-02",17,46.963459999999998,0,729,377,958,0,342]
["2018-09-02",18,53.278530000000003,0,762,225,958,0,342]
["2018-09-02",19,62.1,0,716,0,958,0,342]
["2018-09-02",20,67.72,0,793,97,958,0,342]
["2018-09-02",21,69.388279999999995,0,790,0,958,46,342]
["2018-09-02",22,62.359969999999997,0,667,46,958,0,342]
["2018-09-02",23,54.742100000000001,0,672,135,958,0,342]
["2018-09-02",24,51.010399999999997,0,817,341,958,0,342]
["2018-09-03",1,49.48668,0,757,198,958,0,342]
["2018-09-03",2,48.972149999999999,0,796.15200000000004,227.15199999999999,958,0,342]
["2018-09-03",3,47.423810000000003,0,871,207,958,0,342]
["2018-09-03",4,47.496009999999998,0,984,334,958,0,342]
["2018-09-03",5,47.07076,0,906,237,958,0,342]
["2018-09-03",6,50.404690000000002,0,809,266,958,0,342]
["2018-09-03",7,67.040000000000006,0,738,46,758,0,292]
["2018-09-03",8,72.000039999999998,0,950,482.76600000000002,758,0,292]
["2018-09-03",9,73.550700000000006,0,897,113,758,0,292]
["2018-09-03",10,73.905100000000004,0,929,40,758,0,292]
["2018-09-03",11,73.510000000000005,0,940,52,758,0,292]
["2018-09-03",12,73.599999999999994,0,750,0,758,0,292]
["2018-09-03",13,71.117459999999994,0,622,332,758,0,292]
["2018-09-03",14,68.634810000000002,0,711,0,758,0,292]
["2018-09-03",15,67.050089999999997,0,874,0,758,159,292]
["2018-09-03",16,64.967910000000003,0,872,0,758,246,292]
["2018-09-03",17,66.963369999999998,0,865,0,758,197,292]
["2018-09-03",18,70.81,0,747,0,758,0,292]
["2018-09-03",19,72.3,0,883,151,758,0,292]
["2018-09-03",20,72.988690000000005,0,745,0,758,262,292]
["2018-09-03",21,74.319999999999993,1.41,763,0,908,342,342]
["2018-09-03",22,67.036019999999994,0,976,368,908,0,342]
["2018-09-03",23,53.607550000000003,0,628,60,908,0,342]
["2018-09-03",24,52.264830000000003,0,742,205,908,0,342]
["2018-09-04",1,54.774509999999999,0,1006,415,958,0,292]
["2018-09-04",2,54.094349999999999,0,729,154,958,0,292]
["2018-09-04",3,52.176229999999997,0,842,271,958,0,292]
["2018-09-04",4,51.241430000000001,0,840,232,958,0,292]
["2018-09-04",5,51.693930000000002,0,690,74,958,0,292]
["2018-09-04",6,54.6,0,746.16,115.16,958,0,292]
["2018-09-04",7,67.086510000000004,0,874,187,808,0,242]
["2018-09-04",8,73.02,0,715,449,808,0,242]
["2018-09-04",9,74.684880000000007,0,950,137,808,0,242]
["2018-09-04",10,74.91,0,785,0,808,0,242]
["2018-09-04",11,73.923119999999997,0,810,359.74,808,0,242]
["2018-09-04",12,73.460369999999998,0,577,263,808,0,242]
["2018-09-04",13,71.061340000000001,0,1182,796,808,0,242]
["2018-09-04",14,69.02,0,571,45,808,0,242]
["2018-09-04",15,68.81,0,613,0,808,0,242]
["2018-09-04",16,68.552199999999999,0,671,0,808,0,242]
["2018-09-04",17,70.012519999999995,0,739,0,808,0,242]
["2018-09-04",18,72.940020000000004,0,856,125,808,0,242]
["2018-09-04",19,73.993750000000006,0,1061,342,808,0,242]
["2018-09-04",20,75,0,782,0,808,147,242]
["2018-09-04",21,75,0,737,0,958,183,292]
["2018-09-04",22,73.059520000000006,0,769,112,958,0,292]
["2018-09-04",23,66.933710000000005,0,682,60,958,0,292]
["2018-09-04",24,57.988680000000002,0,739,164,958,0,292]
["2018-09-05",1,55.724130000000002,0,671,157,895,0,355]
["2018-09-05",2,54.47466,0,558,53,895,0,355]
["2018-09-05",3,53.55668,0,501,0,895,33,355]
["2018-09-05",4,52.658009999999997,0,508,0,895,92,355]
["2018-09-05",5,53.182850000000002,0,513,0,895,154,355]
["2018-09-05",6,55.319009999999999,0,585,0,895,35,355]
["2018-09-05",7,72,0.46,598,0,745,305,305]
["2018-09-05",8,75.652770000000004,0,610,0,745,0,305]
["2018-09-05",9,76.760000000000005,0,539,0,745,0,305]
["2018-09-05",10,75.350669999999994,0,718,0,745,195,305]
["2018-09-05",11,71.956270000000004,0,664,0,745,194,305]
["2018-09-05",12,74.2,3.23,706,0,745,305,305]
["2018-09-05",13,71.989999999999995,7.02,635,0,745,305,305]
["2018-09-05",14,72.048559999999995,14.48856,659,0,745,305,305]
["2018-09-05",15,72.694959999999995,12.324960000000001,700,0,745,305,305]
["2018-09-05",16,72.104169999999996,5.1041699999999999,711,0,745,305,305]
["2018-09-05",17,72.02,2.0699999999999998,703,0,745,305,305]
["2018-09-05",18,75.360200000000006,0,697,0,745,172,305]
["2018-09-05",19,76.760000000000005,0,506,0,745,0,305]
["2018-09-05",20,79.622420000000005,0,427,0,745,0,305]
["2018-09-05",21,79.325649999999996,0,366,0,895,0,355]
["2018-09-05",22,74.2,0.54,771,0,895,355,355]
["2018-09-05",23,68.819739999999996,0,682,0,895,269,355]
["2018-09-05",24,58.837260000000001,0,494,0,895,40,355]
["2018-09-06",1,55.114130000000003,0,483,55,895,0,355]
["2018-09-06",2,53.634030000000003,0,426,0,895,82,355]
["2018-09-06",3,52.382840000000002,0,699,277,895,0,355]
["2018-09-06",4,52.31418,0,738,212,895,0,355]
["2018-09-06",5,52.376739999999998,0,598,73,895,0,355]
["2018-09-06",6,54.641559999999998,0,523,0,895,30,355]
["2018-09-06",7,68.981089999999995,0,711,0,745,162,305]
["2018-09-06",8,73.776169999999993,0,807,48,745,0,305]
["2018-09-06",9,74.953400000000002,0,872,80,745,0,305]
["2018-09-06",10,73.778649999999999,0,894,105,745,0,305]
["2018-09-06",11,70.065370000000001,0,1016,240,745,0,305]
["2018-09-06",12,68.906689999999998,0,776,33,745,0,305]
["2018-09-06",13,66.875690000000006,0,801,33,745,0,305]
["2018-09-06",14,64.761039999999994,0,820,48,745,0,305]
["2018-09-06",15,68.403009999999995,0,1054,284,745,0,305]
["2018-09-06",16,69.505790000000005,0,928,157,745,0,305]
["2018-09-06",17,71.090130000000002,0,942,166,745,0,305]
["2018-09-06",18,73.73,0,1028,338,745,0,305]
["2018-09-06",19,73.89,0,1020,340,745,0,305]
["2018-09-06",20,74.150000000000006,0.12,919,0,745,305,305]
["2018-09-06",21,74.3,0,844,0,895,318,355]
["2018-09-06",22,66.944820000000007,0,701,217,895,0,355]
["2018-09-06",23,58.927930000000003,0,765,305,895,0,355]
["2018-09-06",24,54.653770000000002,0,874,399,895,0,355]
["2018-09-07",1,56.375250000000001,0,500,0,895,68,355]
["2018-09-07",2,54.742669999999997,0,507,0,895,289,355]
["2018-09-07",3,53.549779999999998,0,558,0,895,232,355]
["2018-09-07",4,54.8,1.43,640,0,895,355,355]
["2018-09-07",5,54.71,1.05,643,0,895,355,355]
["2018-09-07",6,55.88,0,654,0,895,337,355]
["2018-09-07",7,66.98,0,677,0,745,186,305]
["2018-09-07",8,74.135270000000006,0,745,10,745,0,305]
["2018-09-07",9,79.991,0,768,0,745,5,305]
["2018-09-07",10,74.2,0,867.90300000000002,88.903000000000006,745,0,305]
["2018-09-07",11,72.680000000000007,0,849,83,745,0,305]
["2018-09-07",12,71.3,0,871,89,745,0,305]
["2018-09-07",13,65.626230000000007,0,779,0,745,152,305]
["2018-09-07",14,60.62,1.7,781,0,745,305,305]
["2018-09-07",15,55.588000000000001,0,768,0,745,303,305]
["2018-09-07",16,71.176670000000001,16.026669999999999,761,0,745,305,305]
["2018-09-07",17,59.45467,4.7746700000000004,841,0,745,305,305]
["2018-09-07",18,66.574669999999998,6.0546699999999998,901,0,745,305,305]
["2018-09-07",19,67.215170000000001,0,719,0,745,118,305]
["2018-09-07",20,79.05,7.91,970,0,745,305,305]
["2018-09-07",21,78.010000000000005,6,961,0,945,355,355]
["2018-09-07",22,62,2.44,764,0,945,355,355]
["2018-09-07",23,57.802219999999998,0,644,0,945,336,355]
["2018-09-07",24,53.336799999999997,0,536,0,945,94,355]
["2018-09-08",1,72.45,19.78,554,0,945,355,355]
["2018-09-08",2,51.8,1.76,695,0,945,355,355]
["2018-09-08",3,48.565669999999997,0,755,0,945,204,355]
["2018-09-08",4,46.88364,0,743,0,945,193,355]
["2018-09-08",5,46.887349999999998,0,744,0,945,204,355]
["2018-09-08",6,47.006979999999999,0,765,0,945,234,355]
["2018-09-08",7,50.45,0,708,0,945,236,355]
["2018-09-08",8,70.3,16.829999999999998,793,0,945,355,355]
["2018-09-08",9,72.25,16.420000000000002,736,0,945,355,355]
["2018-09-08",10,70.010000000000005,18.11,760,0,945,305,305]
["2018-09-08",11,68.180000000000007,25.08,781,0,945,305,305]
["2018-09-08",12,67.010000000000005,34.61,822,0,945,305,305]
["2018-09-08",13,63.99,31.81,931,0,945,305,305]
["2018-09-08",14,59.24,32.22,803,0,945,305,305]
["2018-09-08",15,58.03,31.47,614,0,945,305,305]
["2018-09-08",16,59.72,20.37,581,0,945,305,305]
["2018-09-08",17,65.08,18.809999999999999,707,0,945,305,305]
["2018-09-08",18,68,12.32,684,0,945,305,305]
["2018-09-08",19,69.97,0.37,857,0,945,355,355]
["2018-09-08",20,74.11,1.81,1112,0,945,355,355]
["2018-09-08",21,74.91,2.81,825,0,945,355,355]
["2018-09-08",22,68.677729999999997,0,571,0,945,196,355]
["2018-09-08",23,59.944749999999999,0,633,119,945,0,355]
["2018-09-08",24,53.65278,0,703,193,945,0,355]
["2018-09-09",1,54.884500000000003,0,686,91,945,0,355]
["2018-09-09",2,49.039540000000002,0,590,0,945,157,355]
["2018-09-09",3,41.934330000000003,0,689,0,945,331,355]
["2018-09-09",4,40.299999999999997,3.38,894,0,945,355,355]
["2018-09-09",5,33.585039999999999,0,914,0,945,234,355]
["2018-09-09",6,34.024349999999998,0,929,0,945,284.82299999999998,355]
["2018-09-09",7,43.6,2.1800000000000002,778,0,945,355,355]
["2018-09-09",8,45.059550000000002,0,780,0,945,309,355]
["2018-09-09",9,47.479770000000002,0,607,0,945,302,355]
["2018-09-09",10,48.073909999999998,0,536,0,945,256,305]
["2018-09-09",11,43.288069999999998,0,694,0,945,268,305]
["2018-09-09",12,43.6,0,716.31899999999996,0,945,242.31899999999999,305]
["2018-09-09",13,43.401330000000002,0,710,0,945,248,305]
["2018-09-09",14,40.299999999999997,2.41,806,0,945,305,305]
["2018-09-09",15,31.204789999999999,0,844,0,945,159,305]
["2018-09-09",16,41.998359999999998,0,639,0,945,5,305]
["2018-09-09",17,46.00929,0,530,0,945,131,305]
["2018-09-09",18,55.751820000000002,0,675,144,945,0,305]
["2018-09-09",19,68.14,0,445.524,0,945,22.524000000000001,355]
["2018-09-09",20,74.819999999999993,2.92,857,0,945,355,355]
["2018-09-09",21,74.108599999999996,0,703,0,945,268,355]
["2018-09-09",22,69.677890000000005,0,539,0,945,144,355]
["2018-09-09",23,67.380380000000002,0,753,217,945,0,355]
["2018-09-09",24,53.110120000000002,0,889,366,945,0,355]
["2018-09-10",1,53.469279999999998,0,823,222,945,0,355]
["2018-09-10",2,50.903959999999998,0,706,7,945,0,355]
["2018-09-10",3,49.518529999999998,0,896,210,945,0,355]
["2018-09-10",4,48.05612,0,921,232,945,0,355]
["2018-09-10",5,47.506270000000001,0,840,129,945,0,355]
["2018-09-10",6,51.854759999999999,0,740,129,945,0,355]
["2018-09-10",7,70.243849999999995,0,1101,438,895,0,355]
["2018-09-10",8,74.3,0,1114,485,745,0,305]
["2018-09-10",9,75.19,0,1110,362,745,0,305]
["2018-09-10",10,71.947130000000001,0,1054,327,745,0,305]
["2018-09-10",11,70.300709999999995,0,1020,313,745,0,305]
["2018-09-10",12,67.33766,0,834,113,745,0,305]
["2018-09-10",13,57.61,0.18,713,0,745,305,305]
["2018-09-10",14,56.816429999999997,0,712,0,745,237,305]
["2018-09-10",15,58.137770000000003,0,704,0,745,223,305]
["2018-09-10",16,63.023069999999997,0,701,0,745,115.617,305]
["2018-09-10",17,67.920270000000002,0,718,0,895,7,305]
["2018-09-10",18,72.983000000000004,0,771,52,895,0,305]
["2018-09-10",19,75.400000000000006,0,732,0,895,47,355]
["2018-09-10",20,77.36,0,728,0,895,283,355]
["2018-09-10",21,79.930000000000007,0,676,0,895,258,355]
["2018-09-10",22,74.937820000000002,0,670,17,895,0,355]
["2018-09-10",23,69.931160000000006,0,651,0,895,263,355]
["2018-09-10",24,58.935079999999999,0,676,0,895,60,355]
["2018-09-11",1,59.044170000000001,0,727,35,793,0,457]
["2018-09-11",2,51.906529999999997,0,694,0,793,54,457]
["2018-09-11",3,48.585270000000001,0,704,0,793,130,457]
["2018-09-11",4,46.9009,0,704,0,793,124,457]
["2018-09-11",5,47.999589999999998,0,708,0,793,149,457]
["2018-09-11",6,48.740070000000003,0,716,0,793,178,457]
["2018-09-11",7,72.373999999999995,7.5640000000000001,766,0,793,457,457]
["2018-09-11",8,72.499750000000006,0,716,0,643,90,407]
["2018-09-11",9,73.774600000000007,0,735,0,643,60,407]
["2018-09-11",10,71.940129999999996,0,712,0,643,168,407]
["2018-09-11",11,57.350520000000003,0,695,0,643,384,407]
["2018-09-11",12,65.087999999999994,15.678000000000001,707,0,643,407,407]
["2018-09-11",13,71.163330000000002,22.08333,816,0,643,407,407]
["2018-09-11",14,69.3,22.24,848,0,643,407,407]
["2018-09-11",15,68,21.47,730,0,643,407,407]
["2018-09-11",16,65,16.97,739,0,643,407,407]
["2018-09-11",17,68,22.04,746,0,793,407,407]
["2018-09-11",18,64.145449999999997,12.205450000000001,711,0,793,407,407]
["2018-09-11",19,68.74409,0,727,9,793,0,457]
["2018-09-11",20,72.987729999999999,0,712,0,793,296,457]
["2018-09-11",21,73.386409999999998,0,661,0,793,195,457]
["2018-09-11",22,69.917100000000005,0,729,79,793,0,457]
["2018-09-11",23,66.602400000000003,0,672,0,793,202,457]
["2018-09-11",24,53.9,0,830.99199999999996,0,793,366.99200000000002,457]
["2018-09-12",1,56.957709999999999,0,734,91,908,0,342]
["2018-09-12",2,51.605519999999999,0,652,0,908,134,342]
["2018-09-12",3,51.114649999999997,0,706,58,908,0,342]
["2018-09-12",4,49.521900000000002,0,710,65,908,0,342]
["2018-09-12",5,50.046399999999998,0,656,5,908,0,342]
["2018-09-12",6,56.101529999999997,0,726,58,908,0,342]
["2018-09-12",7,72.164349999999999,0,710,0,908,1,342]
["2018-09-12",8,76.040000000000006,0,1389,698,758,0,292]
["2018-09-12",9,76.040000000000006,0,1175,461,758,0,292]
["2018-09-12",10,73.361879999999999,0,860,145,758,0,292]
["2018-09-12",11,59.080590000000001,0,691,0,758,105,292]
["2018-09-12",12,64.168000000000006,8.2080000000000002,698,0,758,292,292]
["2018-09-12",13,65,11.96,688,0,758,292,292]
["2018-09-12",14,65,11.91,693,0,758,292,292]
["2018-09-12",15,65,11.03,686,0,758,292,292]
["2018-09-12",16,63.055999999999997,4.8959999999999999,680,0,758,292,292]
["2018-09-12",17,68.791910000000001,0,719,23,908,0,292]
["2018-09-12",18,71.993480000000005,0,824,128,908,0,292]
["2018-09-12",19,74.983750000000001,0,1133,430,908,0,342]
["2018-09-12",20,78.778819999999996,0,941,0,908,333,342]
["2018-09-12",21,80.08,0,905,0,908,337,342]
["2018-09-12",22,73.424469999999999,0,761,112,908,0,342]
["2018-09-12",23,70.907910000000001,0,748,101,908,0,342]
["2018-09-12",24,65.610110000000006,0,680,0,908,150,342]
["2018-09-13",1,59.481389999999998,0,700,0,908,283,342]
["2018-09-13",2,59.396549999999998,0,685,0,908,18,342]
["2018-09-13",3,56.711959999999998,0,826,0,908,129,342]
["2018-09-13",4,53.452910000000003,0,844,0,908,207,342]
["2018-09-13",5,54.483139999999999,0,862,0,908,310,342]
["2018-09-13",6,58.77299,0,742,0,908,225,342]
["2018-09-13",7,77.3,2.82,823,0,908,342,342]
["2018-09-13",8,81.335269999999994,0,768,48,758,0,292]
["2018-09-13",9,83.911609999999996,0,719,6,758,0,292]
["2018-09-13",10,79.93956,0,774,61,758,0,292]
["2018-09-13",11,84.86,5.97,701,0,758,292,292]
["2018-09-13",12,99.03,21.28,693,0,758,292,292]
["2018-09-13",13,88.69,12.03,669,0,758,292,292]
["2018-09-13",14,85.2,9.8800000000000008,710,0,758,292,292]
["2018-09-13",15,74.930959999999999,0,702,0,758,276,292]
["2018-09-13",16,74.075419999999994,0,699,0,758,207,292]
["2018-09-13",17,72.930840000000003,0,707,0,908,282,342]
["2018-09-13",18,75.7,0,704,0,908,214,342]
["2018-09-13",19,77.732900000000001,0,712,0,908,178,342]
["2018-09-13",20,103,23.8,701,0,908,342,342]
["2018-09-13",21,96.86,14.43,648,0,908,342,342]
["2018-09-13",22,74.982119999999995,0,660,0,908,221,342]
["2018-09-13",23,71.626230000000007,0,748,0,908,296,342]
["2018-09-13",24,62.361409999999999,0,864,0,908,294,342]
["2018-09-14",1,62.17,4.54,1058,0,908,342,342]
["2018-09-14",2,58.7,3.32,1186,0,908,342,342]
["2018-09-14",3,54.076340000000002,0,1185,0,908,189,342]
["2018-09-14",4,52.06315,0,1183,0,908,230,342]
["2018-09-14",5,52.069879999999998,0,1208,0,908,288,342]
["2018-09-14",6,58.7,2.6,1201,0,908,342,342]
["2018-09-14",7,70.906790000000001,0,1114,0,908,313,342]
["2018-09-14",8,75.954139999999995,0,866,0,758,189,292]
["2018-09-14",9,78.448539999999994,0,864,0,758,214,292]
["2018-09-14",10,78.464799999999997,0,894,0,758,218,292]
["2018-09-14",11,81.101050000000001,3.6510500000000001,883,0,758,292,292]
["2018-09-14",12,80.11,4.1500000000000004,799,0,758,292,292]
["2018-09-14",13,74.62,2.54,624,0,758,292,292]
["2018-09-14",14,74.95,9.77,739,0,758,292,292]
["2018-09-14",15,79.989999999999995,20.96,795,0,758,292,292]
["2018-09-14",16,88.01,30.23,861,0,908,342,342]
["2018-09-14",17,79.096670000000003,21.09667,842,0,908,342,342]
["2018-09-14",18,62.27064,0,705,0,908,191,342]
["2018-09-14",19,72.910589999999999,0,842,0,908,285,342]
["2018-09-14",20,101.7,26.79,460,0,908,342,342]
["2018-09-14",21,95,20.260000000000002,602,0,958,342,342]
["2018-09-14",22,69.34,6.6,868,0,958,342,342]
["2018-09-14",23,76.11,19.899999999999999,615,0,958,342,342]
["2018-09-14",24,72.66,16.84,613,0,958,342,342]
["2018-09-15",1,68.09,16.84,696,0,958,342,342]
["2018-09-15",2,59,10.4,893,0,958,342,342]
["2018-09-15",3,51.9,5.86,997,0,958,342,342]
["2018-09-15",4,49.3,5.04,980,0,958,342,342]
["2018-09-15",5,48.5,4.6399999999999997,998,0,958,342,342]
["2018-09-15",6,59,14.96,763,0,958,342,342]
["2018-09-15",7,73.81,27.19,555,0,958,342,342]
["2018-09-15",8,73.81,24.75,572,0,958,342,342]
["2018-09-15",9,73.81,23.43,457,0,958,342,342]
["2018-09-15",10,73.81,21.79,700,0,958,292,292]
["2018-09-15",11,72.66,24.58,843,0,958,292,292]
["2018-09-15",12,71.099999999999994,25.09,1035,0,958,292,292]
["2018-09-15",13,80,33.33,1063,0,958,292,292]
["2018-09-15",14,63,18.23,996,0,958,292,292]
["2018-09-15",15,61.95,18.93,795,0,958,292,292]
["2018-09-15",16,64.87,19.079999999999998,741,0,958,292,292]
["2018-09-15",17,66.98,23.5,809,0,958,292,292]
["2018-09-15",18,72.39,22.29,563,0,958,292,292]
["2018-09-15",19,73.81,13.99,518,0,958,342,342]
["2018-09-15",20,93,21.86,1202,0,958,342,342]
["2018-09-15",21,87.01,12.37,930,0,958,342,342]
["2018-09-15",22,73.81,6.7,494,0,958,342,342]
["2018-09-15",23,72.66,8.0399999999999991,481,0,958,342,342]
["2018-09-15",24,67.930000000000007,6.38,773,0,958,342,342]
["2018-09-16",1,58.90222,0,699,0,958,261,342]
["2018-09-16",2,53.1,3.08,843,0,958,342,342]
["2018-09-16",3,46.129620000000003,0,971,0,958,332,342]
["2018-09-16",4,42.541890000000002,0,977,0,958,339,342]
["2018-09-16",5,47.29,6.38,975,0,958,342,342]
["2018-09-16",6,38.142049999999998,0,990,0,958,283,342]
["2018-09-16",7,44.5,4.4800000000000004,1025,0,958,342,342]
["2018-09-16",8,62.71,21.49,698,0,958,342,342]
["2018-09-16",9,61.42,17.010000000000002,597,0,958,342,342]
["2018-09-16",10,63.42,17.670000000000002,568,0,958,292,292]
["2018-09-16",11,63.34,18.13,600,0,958,292,292]
["2018-09-16",12,62.91,19.690000000000001,753,0,958,292,292]
["2018-09-16",13,61.42,19.079999999999998,703,0,958,292,292]
["2018-09-16",14,59.65,27.57,506,0,958,292,292]
["2018-09-16",15,59.1,32.99,464,0,958,292,292]
["2018-09-16",16,60.1,29.63,456,0,958,292,292]
["2018-09-16",17,53.19,10.85,487,0,958,292,292]
["2018-09-16",18,65.099999999999994,16.010000000000002,517,0,958,292,292]
["2018-09-16",19,68.81,6.56,633,0,958,342,342]
["2018-09-16",20,73.34,2.56,617,0,958,342,342]
["2018-09-16",21,75,0.55000000000000004,591,0,958,342,342]
["2018-09-16",22,66.083330000000004,5.3633300000000004,620,0,958,342,342]
["2018-09-16",23,59.957149999999999,0,779,0,958,285,342]
["2018-09-16",24,53.1,4.08,840,0,958,342,342]
["2018-09-17",1,45.291379999999997,0,977,0,958,216,342]
["2018-09-17",2,44.141660000000002,0,988,0,958,15,342]
["2018-09-17",3,43.327500000000001,0,980,0,958,16,342]
["2018-09-17",4,41.736719999999998,0,1116,140,958,0,342]
["2018-09-17",5,42.910760000000003,0,992,0,958,32,342]
["2018-09-17",6,58.98,9.93,845,0,958,342,342]
["2018-09-17",7,79.569999999999993,9.67,753,0,958,292,292]
["2018-09-17",8,77.3,1.83,428,0,958,292,292]
["2018-09-17",9,90,14.09,571,0,958,292,292]
["2018-09-17",10,89.99,14.08,411,0,958,292,292]
["2018-09-17",11,86.15,14.21,523,0,958,292,292]
["2018-09-17",12,86.15,24.35,391,0,958,292,292]
["2018-09-17",13,78.72,24.06,639,0,958,292,292]
["2018-09-17",14,81.430000000000007,29.65,457,0,958,292,292]
["2018-09-17",15,90,35.950000000000003,391,0,958,292,292]
["2018-09-17",16,92.62,35.57,391,0,958,292,292]
["2018-09-17",17,101.04,33.04,391,0,958,292,292]
["2018-09-17",18,93.89,18.89,454,0,958,292,292]
["2018-09-17",19,92.15,13.66,414,0,958,292,292]
["2018-09-17",20,100.24517,8.9351699999999994,766,0,958,292,292]
["2018-09-17",21,97.89,16.07,487,0,958,342,342]
["2018-09-17",22,84.71,10.99,610,0,958,342,342]
["2018-09-17",23,77.3,12.8,597,0,958,342,342]
["2018-09-17",24,74.099999999999994,24.07,729,0,958,342,342]
["2018-09-18",1,50,0,949,0,958,292,342]
["2018-09-18",2,60,12.07,915,0,958,342,342]
["2018-09-18",3,44.460099999999997,0,1071,0,958,293,342]
["2018-09-18",4,42.857320000000001,0,1074,0,958,208,342]
["2018-09-18",5,61,17.12,1001,0,958,342,342]
["2018-09-18",6,60.063490000000002,14.03349,928,0,958,342,342]
["2018-09-18",7,77.290000000000006,16.55,746,0,958,342,342]
["2018-09-18",8,89.31,14.81,595,0,958,342,342]
["2018-09-18",9,95.15,20.170000000000002,737,0,958,342,342]
["2018-09-18",10,99.67,27.68,713,0,958,292,292]
["2018-09-18",11,90,25.71,725,0,958,292,292]
["2018-09-18",12,89.63,36.14,517,0,958,292,292]
["2018-09-18",13,80.88,31.86,637,0,958,292,292]
["2018-09-18",14,83.43,35.450000000000003,573.61599999999999,0,958,292,292]
["2018-09-18",15,89.99,41.89,440,0,958,292,292]
["2018-09-18",16,90,40.99,604,0,958,292,292]
["2018-09-18",17,91.42,42.94,749,0,958,292,292]
["2018-09-18",18,84.1,17.059999999999999,811,0,958,292,292]
["2018-09-18",19,85,10.06,754,0,958,292,292]
["2018-09-18",20,90,12.35,476,0,958,342,342]
["2018-09-18",21,87.88,11.97,563,0,958,342,342]
["2018-09-18",22,74.553330000000003,2.5733299999999999,999,0,958,342,342]
["2018-09-18",23,76.430000000000007,20.68,983,0,958,342,342]
["2018-09-18",24,73.5,23.46,1013,0,958,342,342]
["2018-09-19",1,67,17.559999999999999,958,0,958,342,342]
["2018-09-19",2,48.133780000000002,0,1099,0,958,42,342]
["2018-09-19",3,46.649979999999999,0,1082,0,958,62,342]
["2018-09-19",4,43.088450000000002,0,1182,128,958,0,342]
["2018-09-19",5,44.258899999999997,0,1250,177,958,0,342]
["2018-09-19",6,56.057450000000003,7.6574499999999999,1084,0,958,342,342]
["2018-09-19",7,63.152880000000003,0,911,0,958,12,342]
["2018-09-19",8,75.989999999999995,0,934,0,958,211,342]
["2018-09-19",9,77.015770000000003,0,773,0,958,126,342]
["2018-09-19",10,84.01,8.17,892,0,958,292,292]
["2018-09-19",11,80.33,8.3699999999999992,919,0,958,292,292]
["2018-09-19",12,78.965450000000004,21.315449999999998,912,0,958,292,292]
["2018-09-19",13,72.47,22.47,710,0,958,292,292]
["2018-09-19",14,72.61,23.53,750,0,958,292,292]
["2018-09-19",15,79.989999999999995,30.93,716,0,958,292,292]
["2018-09-19",16,88.02,38.979999999999997,718,0,958,292,292]
["2018-09-19",17,88.11,39.04,794,0,958,292,292]
["2018-09-19",18,87.63,24.54,770,0,958,292,292]
["2018-09-19",19,88.1,15.81,686,0,958,292,292]
["2018-09-19",20,110.38,34.39,555,0,958,342,342]
["2018-09-19",21,96.79,23.79,465,0,958,342,342]
["2018-09-19",22,66.145709999999994,9.5757100000000008,952,0,958,342,342]
["2018-09-19",23,75,25.98,964,0,958,342,342]
["2018-09-19",24,72.59,28.02,846,0,958,342,342]
["2018-09-20",1,74.16,27.13,959,0,958,342,342]
["2018-09-20",2,65,20.93,983.85699999999997,0,958,342,342]
["2018-09-20",3,42.320619999999998,0,1095,0,958,322,342]
["2018-09-20",4,56.49,14.37,1086,0,958,342,342]
["2018-09-20",5,49.475000000000001,4.4550000000000001,1089,0,958,342,342]
["2018-09-20",6,61.993699999999997,12.6937,1054,0,958,342,342]
["2018-09-20",7,75.92,9.0299999999999994,773,0,958,342,342]
["2018-09-20",8,77.145330000000001,1.44533,647,0,958,342,342]
["2018-09-20",9,91.15,15.21,640,0,958,342,342]
["2018-09-20",10,89.99,16.43,646,0,958,292,292]
["2018-09-20",11,86.59,21.59,662,0,958,292,292]
["2018-09-20",12,79.069999999999993,25.81,658,0,958,292,292]
["2018-09-20",13,72.400000000000006,26.06,608,0,958,292,292]
["2018-09-20",14,72.77,26.96,605,0,958,292,292]
["2018-09-20",15,84.51,38.92,670,0,958,292,292]
["2018-09-20",16,91.14,43.58,711,0,958,292,292]
["2018-09-20",17,91.15,39.15,691,0,958,292,292]
["2018-09-20",18,91.14,24.19,703,0,958,292,292]
["2018-09-20",19,91.01,16,646,0,958,292,292]
["2018-09-20",20,109.37,29.72,543,0,958,342,342]
["2018-09-20",21,95.92,17.03,494,0,958,342,342]
["2018-09-20",22,74.553330000000003,5.0933299999999999,882,0,958,342,342]
["2018-09-20",23,76.59,17.850000000000001,687,0,958,342,342]
["2018-09-20",24,72.400000000000006,25.17,743,0,958,342,342]
["2018-09-21",1,54.484400000000001,0,1048,0,958,256,342]
["2018-09-21",2,43.815640000000002,0,1045,0,958,246,342]
["2018-09-21",3,32.583759999999998,0,1049,0,958,90,342]
["2018-09-21",4,31.948519999999998,0,1104,81,958,0,342]
["2018-09-21",5,28.807770000000001,0,1080,47,958,0,342]
["2018-09-21",6,34.890709999999999,0,1062,0,958,260,342]
["2018-09-21",7,81,26.2,570,0,958,292,292]
["2018-09-21",8,92.31,27.32,585,0,958,292,292]
["2018-09-21",9,134.25,71.709999999999994,614,0,958,292,292]
["2018-09-21",10,134.25,87.77,491,0,958,292,292]
["2018-09-21",11,74.58,42.55,824,0,958,292,292]
["2018-09-21",12,77.55,45.01,828,0,958,292,292]
["2018-09-21",13,76.5,47.71,769,0,958,292,292]
["2018-09-21",14,74.510000000000005,48.03,765,0,958,292,292]
["2018-09-21",15,78.84,51.86,817,0,958,292,292]
["2018-09-21",16,83.09,51.5,865,0,958,292,292]
["2018-09-21",17,57.1,28.38,694,0,958,292,292]
["2018-09-21",18,66.194000000000003,26.123999999999999,713,0,958,292,292]
["2018-09-21",19,60.01,6.19,728,0,958,292,292]
["2018-09-21",20,138.18,73.260000000000005,597,0,958,342,342]
["2018-09-21",21,117.05,57.98,635,0,958,342,342]
["2018-09-21",22,57.1,17.07,685,0,958,342,342]
["2018-09-21",23,73.36,41.6,749,0,958,342,342]
["2018-09-21",24,56,28.96,770,0,958,342,342]
["2018-09-22",1,89.99,72.69,565,0,958,342,342]
["2018-09-22",2,93.71,79.569999999999993,655,0,958,342,342]
["2018-09-22",3,40.299999999999997,37.82,680,0,958,342,342]
["2018-09-22",4,37.9,35.51,780,0,958,342,342]
["2018-09-22",5,37.9,15.8,766,0,958,342,342]
["2018-09-22",6,37.9,12.18,735,0,958,342,342]
["2018-09-22",7,40.299999999999997,12.93,710,0,958,342,342]
["2018-09-22",8,32.894550000000002,0,673,0,958,288,342]
["2018-09-22",9,33.926290000000002,0,733,0,958,331,342]
["2018-09-22",10,58.11,26.43,619,0,958,292,292]
["2018-09-22",11,61.91,34.770000000000003,615,0,958,292,292]
["2018-09-22",12,66.137500000000003,39.0075,631,0,958,292,292]
["2018-09-22",13,60.1,58.31,648,0,958,292,292]
["2018-09-22",14,60.1,66.84,646,0,958,292,292]
["2018-09-22",15,45.1,51.89,762,0,958,292,292]
["2018-09-22",16,37.9,37.92,792,0,958,292,292]
["2018-09-22",17,37.9,14.01,804,0,958,292,292]
["2018-09-22",18,37.9,5.59,866,0,958,292,292]
["2018-09-22",19,54.97231,0,647.57400000000007,57.573999999999998,958,0,292]
["2018-09-22",20,63.993450000000003,0,586,0,958,18,342]
["2018-09-22",21,61.112299999999998,0,682,99,958,0,342]
["2018-09-22",22,47.079889999999999,0,781,226,958,0,342]
["2018-09-22",23,40.051819999999999,0,687,129,958,0,342]
["2018-09-22",24,33.908880000000003,0,728,100,958,0,342]
["2018-09-23",1,28.846430000000002,0,638,0,958,136,342]
["2018-09-23",2,35.051259999999999,0,836,0,958,318,342]
["2018-09-23",3,37.667290000000001,0,824,0,958,227,342]
["2018-09-23",4,37.465620000000001,0,816,0,958,188,342]
["2018-09-23",5,37.435220000000001,0,813,0,958,198,342]
["2018-09-23",6,36.078440000000001,0,814,0,958,194,342]
["2018-09-23",7,36.090260000000001,0,849,0,958,177,342]
["2018-09-23",8,43.140360000000001,0,845,282,958,0,342]
["2018-09-23",9,55.1,0,767,113,958,0,342]
["2018-09-23",10,58.154339999999998,0,676,180,958,0,292]
["2018-09-23",11,61.986280000000001,0,494,77,958,0,292]
["2018-09-23",12,64,0,492.43200000000002,385.43200000000002,958,0,292]
["2018-09-23",13,61.9801,0,986,885,958,0,292]
["2018-09-23",14,56.06,0,344.29500000000002,0,958,6.2949999999999999,292]
["2018-09-23",15,47.636099999999999,0,494,0,958,198,292]
["2018-09-23",16,40.227240000000002,0,490,0,958,279,292]
["2018-09-23",17,39.799999999999997,2.56,586,0,958,292,292]
["2018-09-23",18,40.542389999999997,0,571,0,958,107,292]
["2018-09-23",19,54.129559999999998,0,657,0,958,57,292]
["2018-09-23",20,80.41,30.11,912,0,958,292,292]
["2018-09-23",21,66.06429,17.45429,759,0,958,292,292]
["2018-09-23",22,39.799999999999997,4.67,615,0,958,292,292]
["2018-09-23",23,34.606670000000001,3.05667,678,0,958,292,292]
["2018-09-23",24,25.16667,0,769,0,958,194,292]
["2018-09-24",1,45.1,18.95,712,0,958,292,292]
["2018-09-24",2,40.299999999999997,21.72,840,0,958,292,292]
["2018-09-24",3,40.299999999999997,36.33,866,0,958,292,292]
["2018-09-24",4,39.700000000000003,35.299999999999997,900,0,958,292,292]
["2018-09-24",5,39.700000000000003,20.010000000000002,881,0,958,292,292]
["2018-09-24",6,65.209999999999994,35.22,579,0,958,292,292]
["2018-09-24",7,75.97,29.94,741,0,958,292,292]
["2018-09-24",8,78.927850000000007,20.947849999999999,614,0,958,292,292]
["2018-09-24",9,81.99,31.13,839,0,958,292,292]
["2018-09-24",10,81.99,41.14,799,0,958,292,292]
["2018-09-24",11,85.13,49.71,611,0,958,292,292]
["2018-09-24",12,82.6,52.46,533,0,958,292,292]
["2018-09-24",13,75.88,45.91,511,0,958,292,292]
["2018-09-24",14,76.45,47.7,508,0,958,292,292]
["2018-09-24",15,83.46,55.89,538,0,958,292,292]
["2018-09-24",16,93,60.26,617,0,958,292,292]
["2018-09-24",17,40.4,10.43,759,0,958,292,292]
["2018-09-24",18,49.320439999999998,0,786,0,958,132,292]
["2018-09-24",19,62.983620000000002,0,805,21,958,0,292]
["2018-09-24",20,76.939639999999997,0,787,0,958,2,292]
["2018-09-24",21,67.982089999999999,0,725,0,958,152,292]
["2018-09-24",22,60.890569999999997,0,695,0,958,276,292]
["2018-09-24",23,75.97,20.11,629,0,958,292,292]
["2018-09-24",24,46.092799999999997,0,684,0,958,67,292]
["2018-09-25",1,41.158729999999998,0,735,51,958,0,292]
["2018-09-25",2,43.454009999999997,0,797,193,958,0,292]
["2018-09-25",3,44.284039999999997,0,815,227,958,0,292]
["2018-09-25",4,44.958829999999999,0,835,249,958,0,292]
["2018-09-25",5,44.492519999999999,0,803,201,958,0,292]
["2018-09-25",6,54.094149999999999,0,681,95,958,0,292]
["2018-09-25",7,67.533289999999994,0,644,0,958,128,292]
["2018-09-25",8,76.931110000000004,0,651,0,858,51,292]
["2018-09-25",9,75.008589999999998,0,695,0,858,40,292]
["2018-09-25",10,68.609859999999998,0,667,0,858,64,292]
["2018-09-25",11,65.346869999999996,0,655,3,858,0,292]
["2018-09-25",12,66.987690000000001,0,655,0,858,176,292]
["2018-09-25",13,60.877800000000001,0,673,0,858,164,292]
["2018-09-25",14,55.860550000000003,0,674,0,858,131,292]
["2018-09-25",15,56.898609999999998,0,718,53,858,0,292]
["2018-09-25",16,60.025620000000004,0,772,100,958,0,292]
["2018-09-25",17,64.308310000000006,0,941,266,958,0,292]
["2018-09-25",18,71.445769999999996,0,1062,367,958,0,292]
["2018-09-25",19,77.19838,0,1021,315,958,0,292]
["2018-09-25",20,89.013149999999996,0,936,230,958,0,292]
["2018-09-25",21,79.73,0,1107,470,958,0,292]
["2018-09-25",22,74.39,0,798,196,958,0,292]
["2018-09-25",23,63.532960000000003,0,841,257,958,0,292]
["2018-09-25",24,50.007089999999998,0,836,239,958,0,292]
["2018-09-26",1,44.049509999999998,0,1159,568,958,0,292]
["2018-09-26",2,42.138420000000004,0,1146,407,958,0,292]
["2018-09-26",3,34.040419999999997,0,1220,365,958,0,292]
["2018-09-26",4,29.837610000000002,0,1251,396,958,0,292]
["2018-09-26",5,32.10031,0,1151,275,958,0,292]
["2018-09-26",6,43.011060000000001,0,1042,440,958,0,292]
["2018-09-26",7,57.083599999999997,0,639,19,958,0,292]
["2018-09-26",8,64.295540000000003,0,851,254,958,0,292]
["2018-09-26",9,62.984000000000002,0,833,193,958,0,292]
["2018-09-26",10,52.924370000000003,0,630,0,958,207,292]
["2018-09-26",11,46.106650000000002,0,600,0,958,233,292]
["2018-09-26",12,71.91,33.86,589,0,958,292,292]
["2018-09-26",13,73.52,40.58,581,0,958,292,292]
["2018-09-26",14,74.989999999999995,43.01,592,0,958,292,292]
["2018-09-26",15,42.9,12.08,610,0,958,292,292]
["2018-09-26",16,42.9,8.1199999999999992,700,0,958,292,292]
["2018-09-26",17,42.99,5.24,643,0,958,292,292]
["2018-09-26",18,52.088470000000001,0,631,0,958,88,292]
["2018-09-26",19,64.903049999999993,0,655,0,958,124,292]
["2018-09-26",20,116.39,47.39,921,0,958,292,292]
["2018-09-26",21,67.459999999999994,8.2799999999999994,715,0,958,292,292]
["2018-09-26",22,48.084400000000002,0,555.79899999999998,0,958,190.79900000000001,292]
["2018-09-26",23,43.077170000000002,0,545,0,958,270,292]
["2018-09-26",24,40.299999999999997,2.46,760,0,958,292,292]
["2018-09-27",1,32.992660000000001,0,895,0,958,219,292]
["2018-09-27",2,32.474600000000002,0,868,0,958,71,292]
["2018-09-27",3,38.044939999999997,0,1054,204,958,0,292]
["2018-09-27",4,38.045430000000003,0,999,147,958,0,292]
["2018-09-27",5,38.029260000000001,0,864,0,958,9,292]
["2018-09-27",6,47.090380000000003,0,681,0,958,53,292]
["2018-09-27",7,66.397480000000002,0,686,0,958,197,292]
["2018-09-27",8,74.14,0.17,636,0,958,292,292]
["2018-09-27",9,71.820400000000006,0,658,0,958,66,292]
["2018-09-27",10,64.962019999999995,0,646,0,958,138,292]
["2018-09-27",11,59.93329,0,614,0,958,160,292]
["2018-09-27",12,66.183999999999997,11.614000000000001,621,0,958,292,292]
["2018-09-27",13,71.72,24.67,573,0,958,292,292]
["2018-09-27",14,58.1,13.73,631,0,958,292,292]
["2018-09-27",15,58.1,11.8,731,0,958,292,292]
["2018-09-27",16,57,10.81,730,0,958,292,292]
["2018-09-27",17,57,3.09,720,0,958,292,292]
["2018-09-27",18,62.853760000000001,0,659,0,958,135,292]
["2018-09-27",19,88.98,15.94,804,0,958,292,292]
["2018-09-27",20,114.77,36.51,847,0,958,292,292]
["2018-09-27",21,90.2,18.239999999999998,746,0,958,292,292]
["2018-09-27",22,59.972149999999999,0,586,0,958,275,292]
["2018-09-27",23,58.11,10.53,562,0,958,292,292]
["2018-09-27",24,58.1,14.56,621,0,958,292,292]
["2018-09-28",1,64.228570000000005,21.30857,624,0,958,292,292]
["2018-09-28",2,43.886000000000003,0.70599999999999996,760,0,958,292,292]
["2018-09-28",3,42.982320000000001,0,744,0,958,192,292]
["2018-09-28",4,42.964640000000003,0,740,0,958,213,292]
["2018-09-28",5,44.520809999999997,0,657,0,958,184,292]
["2018-09-28",6,71.8,27.79,593,0,958,292,292]
["2018-09-28",7,73.64,10.51,544,0,958,292,292]
["2018-09-28",8,78.150000000000006,5.78,799,0,958,292,292]
["2018-09-28",9,89.36,12.39,870,0,958,292,292]
["2018-09-28",10,80,11.04,769,0,958,292,292]
["2018-09-28",11,75.36,17.18,748,0,958,292,292]
["2018-09-28",12,73.19,21.23,515,0,958,292,292]
["2018-09-28",13,67.72,19.7,388,0,958,292,292]
["2018-09-28",14,67.680000000000007,24.4,398,0,958,292,292]
["2018-09-28",15,70.98,27.97,379,0,958,292,292]
["2018-09-28",16,74.239999999999995,31.17,384,0,958,292,292]
["2018-09-28",17,77.709999999999994,38.270000000000003,504,0,958,292,292]
["2018-09-28",18,79.5,31.13,695,0,958,292,292]
["2018-09-28",19,75.099999999999994,15.18,692,0,958,292,292]
["2018-09-28",20,108.16,42.54,851,0,958,292,292]
["2018-09-28",21,89.99,29.53,651,0,958,292,292]
["2018-09-28",22,77.709999999999994,24.79,545,0,958,292,292]
["2018-09-28",23,77.08,31.4,502,0,958,292,292]
["2018-09-28",24,72,26.7,505,0,958,292,292]
["2018-09-29",1,74.930000000000007,30.96,592,0,958,342,342]
["2018-09-29",2,49.1,5.6,656,0,958,342,342]
["2018-09-29",3,43.522799999999997,0,793,0,958,265,342]
["2018-09-29",4,43.507390000000001,0,784,0,958,208,342]
["2018-09-29",5,43.544609999999999,0,782,0,958,268,342]
["2018-09-29",6,49.11,2.72,635,0,958,342,342]
["2018-09-29",7,74.930000000000007,20.53,535,0,958,292,292]
["2018-09-29",8,71.2,15.82,701,0,958,292,292]
["2018-09-29",9,74.596670000000003,14.696669999999999,812,0,958,292,292]
["2018-09-29",10,74.77,19.829999999999998,798,0,958,292,292]
["2018-09-29",11,69.86,26.3,751,0,958,292,292]
["2018-09-29",12,61.86,21.57,816,0,958,292,292]
["2018-09-29",13,61.435270000000003,25.335270000000001,991,0,958,292,292]
["2018-09-29",14,57.39,24.55,868,0,958,292,292]
["2018-09-29",15,54.11,26.85,550,0,958,292,292]
["2018-09-29",16,54.6,21.24,518,0,958,292,292]
["2018-09-29",17,60.1,23.53,503,0,958,292,292]
["2018-09-29",18,64.86,12.22,537,0,958,292,292]
["2018-09-29",19,60.69,0.65,583,0,958,292,292]
["2018-09-29",20,82,13.09,821,0,958,342,342]
["2018-09-29",21,59.909239999999997,0,668,0,958,315,342]
["2018-09-29",22,54.584069999999997,0,695,0,958,339,342]
["2018-09-29",23,49.1,1.38,744,0,958,342,342]
["2018-09-29",24,44.5,11.57,896,0,958,342,342]
["2018-09-30",1,44.59,8.4,686,0,958,292,292]
["2018-09-30",2,24.978259999999999,0,872,0,958,257,292]
["2018-09-30",3,27.983219999999999,0,865,0,958,68,292]
["2018-09-30",4,28.7776,0,894,38,958,0,292]
["2018-09-30",5,27.951879999999999,0,869,12,958,0,292]
["2018-09-30",6,27.17914,0,875,0,958,14,292]
["2018-09-30",7,34.177,0,1003,0,958,189,292]
["2018-09-30",8,44.5,4.4800000000000004,893,0,958,292,292]
["2018-09-30",9,51.1,14.57,718,0,958,292,292]
["2018-09-30",10,51.1,13.47,592,0,958,292,292]
["2018-09-30",11,63.23,31.17,548,0,958,292,292]
["2018-09-30",12,62.19,31.05,568,0,958,292,292]
["2018-09-30",13,51.1,20.190000000000001,563,0,958,292,292]
["2018-09-30",14,59.69,30.37,565,0,958,292,292]
["2018-09-30",15,59.69,32.96,549,0,958,292,292]
["2018-09-30",16,51.11,17.190000000000001,543,0,958,292,292]
["2018-09-30",17,44.59,5.47,526,0,958,292,292]
["2018-09-30",18,55.8,0,587,0,958,251,292]
["2018-09-30",19,64.620369999999994,0,732,0,958,230,292]
["2018-09-30",20,83.4,9.19,901,0,958,292,292]
["2018-09-30",21,81.3,9.99,887,0,958,342,342]
["2018-09-30",22,73.83,8.52,722,0,958,342,342]
["2018-09-30",23,72.959999999999994,7.88,641,0,958,342,342]
["2018-09-30",24,60.870539999999998,0,625,0,958,267,342]
["2018-10-01",1,59.53,0,745,0,1053,264,547]
["2018-10-01",2,56.1,0,779.95299999999997,0,1053,200.953,547]
["2018-10-01",3,51.41,0,813,38,1053,0,547]
["2018-10-01",4,47.381160000000001,0,886,27,1053,0,547]
["2018-10-01",5,47.586869999999998,0,803,0,1053,12,547]
["2018-10-01",6,51.61,0,752,0,1053,209,547]
["2018-10-01",7,75,5.87,549,0,1053,397,397]
["2018-10-01",8,81.5,4.18,743,0,1053,397,397]
["2018-10-01",9,87.5,2.5299999999999998,803,0,1053,397,397]
["2018-10-01",10,79.560730000000007,7.2999999999999996E-4,903,0,1053,397,397]
["2018-10-01",11,74.62,0.92,683,0,1053,397,397]
["2018-10-01",12,75.47,3.47,736,0,1053,397,397]
["2018-10-01",13,69.95,4.75,677,0,1053,397,397]
["2018-10-01",14,69.86,7.81,597,0,1053,397,397]
["2018-10-01",15,75.47,13.51,645,0,1053,397,397]
["2018-10-01",16,79.5,17.09,688,0,1053,397,397]
["2018-10-01",17,80.898830000000004,18.91883,680,0,1053,397,397]
["2018-10-01",18,81.5,21.08,746,0,1053,397,397]
["2018-10-01",19,88,18.07,1078,0,1053,397,397]
["2018-10-01",20,97.1,22.1,1186,0,1053,397,397]
["2018-10-01",21,91.37,22.47,1184,0,1053,397,397]
["2018-10-01",22,76.2,17.23,656,0,1053,397,397]
["2018-10-01",23,56.1,4.24,1071,0,1053,547,547]
["2018-10-01",24,47.483870000000003,0,1153,0,1053,368,547]
["2018-10-02",1,49.051569999999998,0,818,0,1053,27,547]
["2018-10-02",2,47.772649999999999,0,910,92,1053,0,547]
["2018-10-02",3,46.167679999999997,0,1119,302,1053,0,547]
["2018-10-02",4,45.039659999999998,0,998,179,1053,0,547]
["2018-10-02",5,45.34328,0,978,155,1053,0,547]
["2018-10-02",6,48.83081,0,842,0,1053,54,547]
["2018-10-02",7,57.836959999999998,0,756,0,1053,372,397]
["2018-10-02",8,89.01,19.48,823,0,1053,397,397]
["2018-10-02",9,101.9,30.47,1074,0,1053,397,397]
["2018-10-02",10,99.52,39.4,1105,0,1053,397,397]
["2018-10-02",11,56.0625,0.27250000000000002,981,0,1053,397,397]
["2018-10-02",12,84.22,30.71,947,0,1053,397,397]
["2018-10-02",13,74.2,21.65,706,0,1053,397,397]
["2018-10-02",14,74.34,31.27,848,0,1053,397,397]
["2018-10-02",15,55.61,15.72,951,0,1053,397,397]
["2018-10-02",16,52.1,9.09,960,0,1053,397,397]
["2018-10-02",17,55.7,9.67,950,0,1053,397,397]
["2018-10-02",18,80,32.979999999999997,925,0,1053,397,397]
["2018-10-02",19,88,32.369999999999997,1091,0,1053,397,397]
["2018-10-02",20,99.04,41.18,998,0,1053,397,397]
["2018-10-02",21,86,29.94,770,0,1053,397,397]
["2018-10-02",22,45.34834,0,948,0,1053,292,397]
["2018-10-02",23,39.700000000000003,1.41,1083,0,1053,397,397]
["2018-10-02",24,18.74418,0,1140,0,1053,259,397]
["2018-10-03",1,47.077060000000003,0,800,0,1203,500,697]
["2018-10-03",2,43.036059999999999,0,795,0,1203,454,697]
["2018-10-03",3,40.081989999999998,0,809,0,1203,410,697]
["2018-10-03",4,39.004480000000001,0,808,0,1203,293,697]
["2018-10-03",5,40.030940000000001,0,827,0,1203,508,697]
["2018-10-03",6,53.2,6.17,933,0,1203,697,697]
["2018-10-03",7,61.960239999999999,0,814,0,1203,608,697]
["2018-10-03",8,80.2,10.18,1001,0,1203,697,697]
["2018-10-03",9,84.6,9.69,1091,0,1203,697,697]
["2018-10-03",10,72.005660000000006,0,1036,0,1203,692,697]
["2018-10-03",11,62.94659,0,950,0,1203,606,697]
["2018-10-03",12,81,18.09,940,0,1203,697,697]
["2018-10-03",13,75.67,12.7,849,0,1203,697,697]
["2018-10-03",14,75.849999999999994,12.91,865,0,1203,697,697]
["2018-10-03",15,79.2,16.2,907,0,1203,697,697]
["2018-10-03",16,62.950270000000003,0,910,0,1203,604,697]
["2018-10-03",17,61.965449999999997,0,915,0,1203,613,697]
["2018-10-03",18,59.993000000000002,0,974,0,1203,645,697]
["2018-10-03",19,84.6,17.14,1090,0,1203,697,697]
["2018-10-03",20,95,19.07,1049,0,1203,697,697]
["2018-10-03",21,88,15.85,909,0,1203,697,697]
["2018-10-03",22,63.254649999999998,0,962,0,1203,600,697]
["2018-10-03",23,72.987449999999995,0,893,0,1203,620,697]
["2018-10-03",24,62.991689999999998,0,787,0,1203,42,697]
["2018-10-04",1,64.747110000000006,0,1362,506,1203,0,697]
["2018-10-04",2,61.796030000000002,0,1203,356,1203,0,697]
["2018-10-04",3,60.681629999999998,0,1161,314,1203,0,697]
["2018-10-04",4,52.041710000000002,0,1232,384,1203,0,697]
["2018-10-04",5,47.52664,0,894,42,1203,0,697]
["2018-10-04",6,55.7,0,1225.8789999999999,345.87900000000002,1203,0,697]
["2018-10-04",7,74.692369999999997,0,845,0,1203,3,697]
["2018-10-04",8,80.210790000000003,0,989,0,1203,439,497]
["2018-10-04",9,81.062259999999995,0,1033,0,1203,202,497]
["2018-10-04",10,82.149799999999999,0,962,0,1203,399,497]
["2018-10-04",11,79.019949999999994,0,909,0,1203,331,497]
["2018-10-04",12,76.094290000000001,0,902,0,1203,409,497]
["2018-10-04",13,74.98039,0,795.75900000000001,0,1203,345.75900000000001,497]
["2018-10-04",14,72.891890000000004,0,333,0,1203,0,497]
["2018-10-04",15,75.904510000000002,0,658.03899999999999,0,1203,141.03899999999999,497]
["2018-10-04",16,78.203140000000005,0.28314,931,0,1203,497,497]
["2018-10-04",17,80,2.02,887.38300000000004,0,1203,497,497]
["2018-10-04",18,79.961380000000005,0,1096,0,1203,681,697]
["2018-10-04",19,84.99,4.68,1230,0,1203,697,697]
["2018-10-04",20,100,11.06,1378,0,1203,697,697]
["2018-10-04",21,87.08,5.43,1147,0,1203,697,697]
["2018-10-04",22,74.354299999999995,0,1090,0,1203,692,697]
["2018-10-04",23,75.983279999999993,0,939,0,1203,179,697]
["2018-10-04",24,69.558329999999998,0,1060,230,1203,0,697]
["2018-10-05",1,56.063319999999997,0,983,88,1168,0,732]
["2018-10-05",2,55.4,0,1297.9069999999999,414.90699999999998,1168,0,732]
["2018-10-05",3,49.970880000000001,0,1341,462,1168,0,732]
["2018-10-05",4,48.074959999999997,0,1341,462,1168,0,732]
["2018-10-05",5,48.284750000000003,0,1188,304,1168,0,732]
["2018-10-05",6,56.086410000000001,0,912,0,1168,314,732]
["2018-10-05",7,77.985780000000005,0,821.65,0,1168,592.65,732]
["2018-10-05",8,87.44,8.52,841,0,1168,532,532]
["2018-10-05",9,90,10.19,978,0,1168,532,532]
["2018-10-05",10,85.44,5.53,1093,0,1168,532,532]
["2018-10-05",11,79,0,828.58699999999999,0,1168,384.58699999999999,532]
["2018-10-05",12,78.999039999999994,0,815.55500000000006,0,1168,401.55500000000001,532]
["2018-10-05",13,77.203919999999997,0,815,512,1168,0,532]
["2018-10-05",14,73.45,0,315,0,1168,39,532]
["2018-10-05",15,74.61,0,568.90700000000004,0,1168,248.90700000000001,532]
["2018-10-05",16,76.5,0.41,928,0,1168,532,532]
["2018-10-05",17,77.900000000000006,1.82,772,0,1168,532,532]
["2018-10-05",18,77,0,949.19100000000003,0,1168,642.19100000000003,732]
["2018-10-05",19,78.665000000000006,0,1076,0,1168,682,732]
["2018-10-05",20,93.31,10.35,1160,0,1168,732,732]
["2018-10-05",21,79.897419999999997,0,978,0,1168,485,732]
["2018-10-05",22,65.86439,0,993,0,1168,21,732]
["2018-10-05",23,61.19314,0,998,0,1168,144,732]
["2018-10-05",24,55.818199999999997,0,904,27,1168,0,732]
["2018-10-06",1,56.034100000000002,0,998,0,1168,19,732]
["2018-10-06",2,53.083190000000002,0,1028,81,1168,0,732]
["2018-10-06",3,51.518250000000002,0,1122,204,1168,0,732]
["2018-10-06",4,50.99635,0,1158,247,1168,0,732]
["2018-10-06",5,50,0,1170,262,1168,0,732]
["2018-10-06",6,46.906329999999997,0,1024,87,1168,0,732]
["2018-10-06",7,53.03257,0,973,106,1168,0,732]
["2018-10-06",8,62.368870000000001,0,949,0,1168,127,732]
["2018-10-06",9,63.980559999999997,0,952,0,1168,400,732]
["2018-10-06",10,70.716729999999998,0,935,0,1168,362,732]
["2018-10-06",11,64.787750000000003,0,924,0,1168,142,732]
["2018-10-06",12,59.06026,0,920,0,1168,231,732]
["2018-10-06",13,58.003869999999999,0,924,0,1168,100,732]
["2018-10-06",14,53.09939,0,956,0,1168,140,732]
["2018-10-06",15,50.202379999999998,0,885,0,1168,0,732]
["2018-10-06",16,53.004869999999997,0,999,115,1168,0,732]
["2018-10-06",17,54.81476,0,1031,173,1168,0,732]
["2018-10-06",18,59.93,0,910,58,1168,0,732]
["2018-10-06",19,72.064040000000006,0,923,0,1168,424,732]
["2018-10-06",20,88.2,5.93,998,0,1168,732,732]
["2018-10-06",21,72.012209999999996,0,913,0,1168,530,732]
["2018-10-06",22,61.387810000000002,0,863,0,1168,239,732]
["2018-10-06",23,58.014890000000001,0,896,0,1168,188,732]
["2018-10-06",24,56.00461,0,819,0,1168,167,732]
["2018-10-07",1,53.00067,0,906,0,1168,55,732]
["2018-10-07",2,47.233049999999999,0,926,60,1168,0,732]
["2018-10-07",3,45.748159999999999,0,1056,210,1168,0,732]
["2018-10-07",4,43.017760000000003,0,1208,374,1168,0,732]
["2018-10-07",5,42.5,0,1212,373,1168,0,732]
["2018-10-07",6,43.795789999999997,0,1230,377,1168,0,732]
["2018-10-07",7,44.604129999999998,0,952,109,1168,0,732]
["2018-10-07",8,46.558010000000003,0,784,0,1168,47,732]
["2018-10-07",9,53.028440000000003,0,818,168,1168,0,732]
["2018-10-07",10,55.98,0,677,207,1168,0,732]
["2018-10-07",11,55.087490000000003,0,489,143,1168,0,732]
["2018-10-07",12,55.130589999999998,0,342,0,1168,100,732]
["2018-10-07",13,54.064349999999997,0,387,0,1168,118,732]
["2018-10-07",14,50.9,0,568,0,1168,216,732]
["2018-10-07",15,49.909930000000003,0,591,80,1168,0,732]
["2018-10-07",16,49.05153,0,666,199,1168,0,732]
["2018-10-07",17,50.20673,0,693,344,1168,0,732]
["2018-10-07",18,56.076259999999998,0,545,70,1168,0,732]
["2018-10-07",19,76.2,6.2,1075,0,1168,732,732]
["2018-10-07",20,88.01,7.07,1058,0,1168,732,732]
["2018-10-07",21,85,7.93,1069,0,1168,732,732]
["2018-10-07",22,71.470470000000006,0,1037,0,1168,729,732]
["2018-10-07",23,68.492130000000003,0,889,0,1168,634,732]
["2018-10-07",24,60.883569999999999,0,807,0,1168,206,732]
["2018-10-08",1,56.074779999999997,0,899,0,1168,279,732]
["2018-10-08",2,56.01784,0,868,0,1168,54,732]
["2018-10-08",3,53.022269999999999,0,978,106,1168,0,732]
["2018-10-08",4,47.324190000000002,0,1217,345,1168,0,732]
["2018-10-08",5,47.936570000000003,0,1107,220,1168,0,732]
["2018-10-08",6,58.004629999999999,0,943,0,1168,218,732]
["2018-10-08",7,75.048599999999993,0,773,40.814999999999998,968,0,532]
["2018-10-08",8,79.976740000000007,0,706.77,0,968,190.77,532]
["2018-10-08",9,82.480400000000003,0,1033,0,968,409,532]
["2018-10-08",10,82.43759,0,1025,0,968,353,532]
["2018-10-08",11,81.42,0,798,0,968,0,532]
["2018-10-08",12,80.98348,0,586,0,968,0,532]
["2018-10-08",13,75.3,3.6,1188,968,968,0,532]
["2018-10-08",14,76.34,1.73,1204,968,968,0,532]
["2018-10-08",15,80.95,0,711,80.956000000000003,968,0,532]
["2018-10-08",16,81,0,766,0,968,0,532]
["2018-10-08",17,82.430769999999995,0,976,0,968,218,532]
["2018-10-08",18,82,0,912.17599999999993,0,968,176.17599999999999,532]
["2018-10-08",19,86.72,1.35,976,0,968,532,532]
["2018-10-08",20,102.28507,0.20507,956,0,968,532,532]
["2018-10-08",21,85.765550000000005,0,1108,0,1168,687,732]
["2018-10-08",22,78.154560000000004,0,893,0,1168,479,732]
["2018-10-08",23,70.891490000000005,0,920,0,1168,355,732]
["2018-10-08",24,73.989999999999995,0,658,136.292,1168,0,732]
["2018-10-09",1,69.041489999999996,0,945,66,1168,0,732]
["2018-10-09",2,57.768479999999997,0,1066,153,1168,0,732]
["2018-10-09",3,56.00177,0,975,83,1168,0,732]
["2018-10-09",4,56.012250000000002,0,1065,167,1168,0,732]
["2018-10-09",5,56.015009999999997,0,950,34,1168,0,732]
["2018-10-09",6,58.709139999999998,0,1009,4,1168,0,732]
["2018-10-09",7,80.906649999999999,0,1003,0,968,56,532]
["2018-10-09",8,91.846459999999993,0,1055,0,968,107,532]
["2018-10-09",9,97.201719999999995,0,1140,0,968,162,532]
["2018-10-09",10,92.069450000000003,0,1168,0,968,39,532]
["2018-10-09",11,82.983800000000002,0,1125,0,968,181,532]
["2018-10-09",12,82.635720000000006,0,1115,0,968,181,532]
["2018-10-09",13,79.209999999999994,0,1031.595,599.59500000000003,968,0,532]
["2018-10-09",14,78.057050000000004,0,1134.155,665.15499999999997,968,0,532]
["2018-10-09",15,81,0,1176.421,0,968,247.42099999999999,532]
["2018-10-09",16,82.402479999999997,0,1135,0,968,266,532]
["2018-10-09",17,82.477699999999999,0,1141,0,968,294,532]
["2018-10-09",18,83.204589999999996,0,1144,0,968,131,532]
["2018-10-09",19,90.000020000000006,0,1027,0,968,336,532]
["2018-10-09",20,110.2769,0,552,0,968,128,532]
["2018-10-09",21,92.553439999999995,0,558.01300000000003,0,1168,142.01300000000001,732]
["2018-10-09",22,80.565029999999993,0,1072,0,1168,664,732]
["2018-10-09",23,69.823319999999995,0,1118,0,1168,330,732]
["2018-10-09",24,61.094929999999998,0,1059,89,1168,0,732]
["2018-10-10",1,58.070129999999999,0,937,0,1168,74,732]
["2018-10-10",2,55.129660000000001,0,988,71,1168,0,732]
["2018-10-10",3,54.876260000000002,0,1091,189,1168,0,732]
["2018-10-10",4,54.050600000000003,0,1048,146,1168,0,732]
["2018-10-10",5,54.643439999999998,0,1023,100,1168,0,732]
["2018-10-10",6,56.07056,0,999,0,1168,66,732]
["2018-10-10",7,76.72,0,588,209.04400000000001,968,0,532]
["2018-10-10",8,88,0,382,0,968,0,532]
["2018-10-10",9,93.223799999999997,0,488,0,968,0,532]
["2018-10-10",10,86.835319999999996,0,763.70799999999997,0,968,100.708,532]
["2018-10-10",11,80.989170000000001,0,746.47800000000007,0,968,156.47800000000001,532]
["2018-10-10",12,80.963610000000003,0,504,157,968,0,532]
["2018-10-10",13,74.74736,0,1039.9850000000001,781.98500000000001,968,0,532]
["2018-10-10",14,76.28,0,1057.9740000000002,749.97400000000005,968,0,532]
["2018-10-10",15,78.092510000000004,0,433,61.292000000000002,968,0,532]
["2018-10-10",16,80.916290000000004,0,446.94200000000001,191.94200000000001,968,0,532]
["2018-10-10",17,81,0,550.00299999999993,0,968,15.003,532]
["2018-10-10",18,82.25,0,571.31799999999998,0,968,199.31800000000001,532]
["2018-10-10",19,84.75,2.3199999999999998,1023,0,968,532,532]
["2018-10-10",20,93,10.63,973,0,968,532,532]
["2018-10-10",21,80.9923,0,866,0,1168,584,732]
["2018-10-10",22,76.060810000000004,0,956,0,1168,377,732]
["2018-10-10",23,75.540000000000006,0,685.97900000000004,0,1168,51.978999999999999,732]
["2018-10-10",24,58.084290000000003,0,1010,0,1168,343,732]
["2018-10-11",1,58.088729999999998,0,973,0,1168,139,732]
["2018-10-11",2,58.007289999999998,0,946,7,1168,0,732]
["2018-10-11",3,56.040889999999997,0,1192,275,1168,0,732]
["2018-10-11",4,55.917119999999997,0,1244,328,1168,0,732]
["2018-10-11",5,41.682699999999997,0,1080,146,1168,0,732]
["2018-10-11",6,57.08614,0,1003,0,1168,122,732]
["2018-10-11",7,75.540000000000006,0,1052,279.67700000000002,968,0,532]
["2018-10-11",8,79.941370000000006,0,914,0,968,235,532]
["2018-10-11",9,78.018299999999996,0,975,0,968,80,532]
["2018-10-11",10,78.055350000000004,0,955,0,968,166,532]
["2018-10-11",11,80.970010000000002,0,901,0,968,136,532]
["2018-10-11",12,80.977900000000005,0,893,0,968,41,532]
["2018-10-11",13,78.071839999999995,0,709,346.32400000000001,968,0,532]
["2018-10-11",14,78.319999999999993,0,741,2.6579999999999999,968,0,532]
["2018-10-11",15,79.92783,0,1060,0,968,238,532]
["2018-10-11",16,79.937370000000001,0,1035,0,968,212,532]
["2018-10-11",17,80.099999999999994,0,1073.7090000000001,0,968,164.709,532]
["2018-10-11",18,78.052220000000005,0,1029,0,968,108,532]
["2018-10-11",19,81.3,0,892.48800000000006,0,968,274.488,532]
["2018-10-11",20,88.5,0,423,0,968,0,532]
["2018-10-11",21,79.946029999999993,0,964,0,1168,438,732]
["2018-10-11",22,71.016459999999995,0,959,0,1168,360,732]
["2018-10-11",23,65.058170000000004,0,998,0,1168,229,732]
["2018-10-11",24,60.5,0,881.25299999999993,0,1168,52.253,732]
["2018-10-12",1,54,0,927.96,0,1063,142.96,837]
["2018-10-12",2,52.402079999999998,0,974,46,1063,0,837]
["2018-10-12",3,50.357999999999997,0,1089,179,1063,0,837]
["2018-10-12",4,45.638660000000002,0,1131,226,1063,0,837]
["2018-10-12",5,45.8,0,924,0,1063,4,837]
["2018-10-12",6,54,0,1000.601,0,1063,287.601,837]
["2018-10-12",7,58.080089999999998,0,910,0,863,267,637]
["2018-10-12",8,75.099999999999994,5.23,1035,0,968,532,532]
["2018-10-12",9,75.098849999999999,0,1100,0,968,338,532]
["2018-10-12",10,75.099999999999994,0.08,1079,0,968,532,532]
["2018-10-12",11,75.099999999999994,0,1035,0,968,130.12700000000001,532]
["2018-10-12",12,78.921909999999997,0,995,0,968,0,532]
["2018-10-12",13,68.900000000000006,0,899.81799999999998,0,968,281.81799999999998,532]
["2018-10-12",14,70.37,0,635.96600000000001,0,968,48.966000000000001,532]
["2018-10-12",15,71.31,0,836.78899999999999,0,968,71.789000000000001,532]
["2018-10-12",16,62.007559999999998,0,1035,0,968,189,532]
["2018-10-12",17,59.026879999999998,0,995,0,968,169,532]
["2018-10-12",18,67.319999999999993,0,1008,0,968,229,532]
["2018-10-12",19,73.085989999999995,0,907,0,968,281,532]
["2018-10-12",20,79.082030000000003,0,922,0,968,340,532]
["2018-10-12",21,70.672520000000006,0,848,0,1168,246,732]
["2018-10-12",22,63.25873,0,833,0,1168,14,732]
["2018-10-12",23,60.64846,0,855,0,1168,123,732]
["2018-10-12",24,54.92756,0,766,0,1168,205,732]
["2018-10-13",1,50,0,874.62699999999995,0,1168,252.62700000000001,732]
["2018-10-13",2,46.44885,0,915,0,1168,115,732]
["2018-10-13",3,44.398319999999998,0,896,0,1168,35,732]
["2018-10-13",4,40.079700000000003,0,884,0,1168,61,732]
["2018-10-13",5,43.255800000000001,0,879,0,1168,182,732]
["2018-10-13",6,44.025739999999999,0,905,0,1168,144,732]
["2018-10-13",7,50.045549999999999,0,855,0,1168,121,732]
["2018-10-13",8,60.825389999999999,0,930,0,1168,436,732]
["2018-10-13",9,62.9,0,913,0,1168,339,732]
["2018-10-13",10,66.907650000000004,0,883,0,1168,287,732]
["2018-10-13",11,67,0,692.64499999999998,0,1168,237.64500000000001,732]
["2018-10-13",12,61.920059999999999,0,344,0,1168,0,732]
["2018-10-13",13,61.11,0,284,0,1168,0,732]
["2018-10-13",14,55.97,0,212,22,1168,0,732]
["2018-10-13",15,54.2,0,295,0,1168,0,732]
["2018-10-13",16,56.28,0,357.30500000000001,0,1168,95.305000000000007,732]
["2018-10-13",17,64.39,0,714.86799999999994,0,1168,407.86799999999999,732]
["2018-10-13",18,66.941829999999996,0,860,0,1168,516,732]
["2018-10-13",19,70.099999999999994,0.09,1170,0,1168,732,732]
["2018-10-13",20,86.43,19.38,1285,0,1168,732,732]
["2018-10-13",21,57.01885,0,1002,0,1168,620,732]
["2018-10-13",22,50,0,880.89099999999996,0,1168,603.89099999999996,732]
["2018-10-13",23,50.0182,0,882,0,1168,584,732]
["2018-10-13",24,40.027099999999997,0,800,0,1168,492,732]
["2018-10-14",1,27.408339999999999,0,972,0,1168,318,732]
["2018-10-14",2,25.324870000000001,0,983,31,1168,0,732]
["2018-10-14",3,23.803799999999999,0,1075.9009999999998,147.90100000000001,1168,0,732]
["2018-10-14",4,22.866599999999998,0,1176,257,1168,0,732]
["2018-10-14",5,23.388539999999999,0,1151,231,1168,0,732]
["2018-10-14",6,21.596689999999999,0,1161,226,1168,0,732]
["2018-10-14",7,23.175229999999999,0,1077,36,1168,0,732]
["2018-10-14",8,40.011589999999998,0,1201,0,1168,469,732]
["2018-10-14",9,40.04777,0,1217,0,1168,464,732]
["2018-10-14",10,44.038899999999998,0,1010,0,1168,629,732]
["2018-10-14",11,50.034199999999998,0,827,0,1168,514,732]
["2018-10-14",12,50.04712,0,849,0,1168,558,732]
["2018-10-14",13,44.086329999999997,0,971,0,1168,547,732]
["2018-10-14",14,41.6,0,1000.902,0,1168,597.90200000000004,732]
["2018-10-14",15,15.01451,0,969,0,1168,432,732]
["2018-10-14",16,20.19848,0,924,0,1168,353,732]
["2018-10-14",17,21.5837,0,915,0,1168,523,732]
["2018-10-14",18,44.065629999999999,0,883,0,1168,562,732]
["2018-10-14",19,56.561700000000002,0,875,0,1168,577,732]
["2018-10-14",20,70.2,2.11,1041,0,1168,732,732]
["2018-10-14",21,50.03716,0,836,0,1168,235,732]
["2018-10-14",22,41.6,1.9,1118,0,1168,732,732]
["2018-10-14",23,51.1,11.48,886,0,1168,732,732]
["2018-10-14",24,36.131639999999997,0,1129,0,1168,543,732]
["2018-10-15",1,38.8523,0,1208,0,1168,178,732]
["2018-10-15",2,33.244630000000001,0,1253,64,1168,0,732]
["2018-10-15",3,30.936869999999999,0,1317,150,1168,0,732]
["2018-10-15",4,31.61102,0,1438,277,1168,0,732]
["2018-10-15",5,33,0,1238,125,1168,0,732]
["2018-10-15",6,42,0,1209,388,1168,0,732]
["2018-10-15",7,60.024929999999998,0,971,0,1168,158,732]
["2018-10-15",8,79.380049999999997,0,959,0,1168,325,732]
["2018-10-15",9,79.051689999999994,0,1021,0,1168,147,732]
["2018-10-15",10,77.269869999999997,0,1036,24,1168,0,732]
["2018-10-15",11,68.129570000000001,0,993,13,1168,0,732]
["2018-10-15",12,66.573670000000007,0,962,0,1168,37,732]
["2018-10-15",13,57.082990000000002,0,831,0,1168,25,732]
["2018-10-15",14,57.0383,0,835,1,1168,0,732]
["2018-10-15",15,57.064419999999998,0,1017,188,1168,0,732]
["2018-10-15",16,59.891249999999999,0,924,0,1168,86,732]
["2018-10-15",17,71.860659999999996,0,926,0,1168,154,732]
["2018-10-15",18,80.281999999999996,0,1018,101,1168,0,732]
["2018-10-15",19,90,0,380,0,1168,18,732]
["2018-10-15",20,107.3156,0,551,0,1168,141,732]
["2018-10-15",21,78.949770000000001,0,872,0,1168,590,732]
["2018-10-15",22,72.071340000000006,0,949,0,1168,205,732]
["2018-10-15",23,62.24,0,952,0,1168,254.52799999999999,732]
["2018-10-15",24,59.703850000000003,0,1026,184,1168,0,732]
["2018-10-16",1,56.059829999999998,0,1100,250,1168,0,732]
["2018-10-16",2,53.551960000000001,0,1098,257,1168,0,732]
["2018-10-16",3,52.009520000000002,0,1188,349,1168,0,732]
["2018-10-16",4,51,0,1237,394,1168,0,732]
["2018-10-16",5,52.200859999999999,0,1104,256,1168,0,732]
["2018-10-16",6,57.02375,0,1043,196,1168,0,732]
["2018-10-16",7,78.400000000000006,0,653,0,1168,0,732]
["2018-10-16",8,86.983199999999997,0,697.51099999999997,0,1168,120.511,732]
["2018-10-16",9,95.008470000000003,0,1041,0,1168,261,732]
["2018-10-16",10,86.019019999999998,0,1029,0,1168,123,732]
["2018-10-16",11,79.986159999999998,0,992,0,1168,274,732]
["2018-10-16",12,79.923730000000006,0,979,0,1168,230,732]
["2018-10-16",13,76.989999999999995,0,552,0,1168,0,732]
["2018-10-16",14,78.8,0,939.85500000000002,0,1168,345.85500000000002,732]
["2018-10-16",15,78.025880000000001,0,995,0,1168,287,732]
["2018-10-16",16,77.925110000000004,0,987,0,1168,257,732]
["2018-10-16",17,78.009540000000001,0,979,0,1168,340,732]
["2018-10-16",18,80.946759999999998,0,967,0,1168,53,732]
["2018-10-16",19,89.971530000000001,0,843,0,1168,215,732]
["2018-10-16",20,105.11794999999999,0,671,322.89800000000002,1168,0,732]
["2018-10-16",21,86.048169999999999,0,784,0,1168,106,732]
["2018-10-16",22,76.211200000000005,0,930,0,1168,37,732]
["2018-10-16",23,63.507890000000003,0,933,0,1168,100,732]
["2018-10-16",24,60.014499999999998,0,1019,165,1168,0,732]
["2018-10-17",1,57.315600000000003,0,877,0,1168,140,732]
["2018-10-17",2,54.265819999999998,0,884,0,1168,189,732]
["2018-10-17",3,52.06767,0,888,0,1168,15,732]
["2018-10-17",4,50.398350000000001,0,882,0,1168,34,732]
["2018-10-17",5,51.551110000000001,0,875,0,1168,0,732]
["2018-10-17",6,56.258409999999998,0,884,0,1168,114,732]
["2018-10-17",7,73.660290000000003,0,909,0,1168,420,732]
["2018-10-17",8,88.773480000000006,0,1007,0,1168,221,732]
["2018-10-17",9,89.985640000000004,0,1172,113,1168,0,732]
["2018-10-17",10,87.6,0,1057,0,1168,69,732]
["2018-10-17",11,81.235969999999995,0,1117,90,1168,0,732]
["2018-10-17",12,80.951620000000005,0,1019,0,1168,171,732]
["2018-10-17",13,80.318290000000005,0,1019,0,1168,358,732]
["2018-10-17",14,80.2,0,1055,0,1168,485.68799999999999,732]
["2018-10-17",15,80.2,0,1044,0,1168,409.55,732]
["2018-10-17",16,79.986879999999999,0,1012,0,1168,379,732]
["2018-10-17",17,79.938569999999999,0,996,0,1168,190,732]
["2018-10-17",18,82.944320000000005,0,1022,38,1168,0,732]
["2018-10-17",19,89.944479999999999,0,932,0,1168,149,732]
["2018-10-17",20,112.66,0,738,0,1168,0,732]
["2018-10-17",21,86.137969999999996,0,885,0,1168,110,732]
["2018-10-17",22,75.569999999999993,0,925,0,1168,342,732]
["2018-10-17",23,61.414290000000001,0,922,0,1168,290,732]
["2018-10-17",24,59.147709999999996,0,959,67,1168,0,732]
["2018-10-18",1,55.899479999999997,0,982,98,1168,0,732]
["2018-10-18",2,53.356499999999997,0,971,96,1168,0,732]
["2018-10-18",3,50.751519999999999,0,1122,251,1168,0,732]
["2018-10-18",4,48.884210000000003,0,1121,251,1168,0,732]
["2018-10-18",5,48.9,0,1067,194,1168,0,732]
["2018-10-18",6,54.020870000000002,0,890,0,1168,167,732]
["2018-10-18",7,78.139359999999996,0,899,0,1168,348,732]
["2018-10-18",8,80.413309999999996,0,655,0,1168,0,732]
["2018-10-18",9,82.986059999999995,0,1071,0,1168,397,732]
["2018-10-18",10,80.96602,0,1081,0,1168,428,732]
["2018-10-18",11,80.921909999999997,0,1027,0,1168,419,732]
["2018-10-18",12,80.960340000000002,0,1036,0,1168,555,732]
["2018-10-18",13,79.026560000000003,0,372.29200000000003,126.292,1168,0,732]
["2018-10-18",14,79.036339999999996,0,284,0,1168,0,732]
["2018-10-18",15,80.92,0,878.07899999999995,0,1168,479.07900000000001,732]
["2018-10-18",16,80.92568,0,1019,0,1168,676,732]
["2018-10-18",17,80.927070000000001,0,1027,0,1168,681,732]
["2018-10-18",18,80.955910000000003,0,1022,0,1168,525,732]
["2018-10-18",19,80.938770000000005,0,1010,0,1168,625,732]
["2018-10-18",20,83.941850000000002,0,1111,0,1168,682,732]
["2018-10-18",21,79.990819999999999,0,918,0,1168,665,732]
["2018-10-18",22,77.42,0,785.71699999999998,0,1168,375.71699999999998,732]
["2018-10-18",23,59.624569999999999,0,957,0,1168,590,732]
["2018-10-18",24,55.545059999999999,0,882,0,1168,189,732]
["2018-10-19",1,52.882289999999998,0,879,0,1168,113,732]
["2018-10-19",2,52.061860000000003,0,870,0,1168,38,732]
["2018-10-19",3,52.039769999999997,0,867,0,1168,38,732]
["2018-10-19",4,51.070030000000003,0,868,0,1168,12,732]
["2018-10-19",5,52.059440000000002,0,877,0,1168,38,732]
["2018-10-19",6,56.001469999999998,0,866,0,1168,236,732]
["2018-10-19",7,78.962400000000002,0,751,0,1168,385,732]
["2018-10-19",8,80.960809999999995,0,881,0,1168,417,732]
["2018-10-19",9,84.087209999999999,0,922,0,1168,340,732]
["2018-10-19",10,84.280010000000004,0,955,0,1168,429,732]
["2018-10-19",11,81.943989999999999,0,905,0,1168,409,732]
["2018-10-19",12,79.029589999999999,0,884,0,1168,421,732]
["2018-10-19",13,75,0,784.99699999999996,454.99700000000001,1168,0,732]
["2018-10-19",14,76.930000000000007,0,543.49199999999996,217.49299999999999,1168,0,732]
["2018-10-19",15,78.93853,0,325,0,1168,0,732]
["2018-10-19",16,78.999189999999999,0,750.56299999999999,0,1168,449.56299999999999,732]
["2018-10-19",17,79.490359999999995,0,1038,0,1168,563,732]
["2018-10-19",18,81.906130000000005,0,682.05200000000002,0,1168,312.05200000000002,732]
["2018-10-19",19,81.960310000000007,0,902,0,1168,500,732]
["2018-10-19",20,83.945750000000004,0,1115,0,1168,566,732]
["2018-10-19",21,79.484660000000005,0,859,0,1168,519,732]
["2018-10-19",22,68.95,0,983,0,1168,551,732]
["2018-10-19",23,60.096089999999997,0,975,0,1168,606,732]
["2018-10-19",24,56.003740000000001,0,928,59,1168,0,732]
["2018-10-20",1,64.75,0,879,0,1168,263,732]
["2018-10-20",2,56.55,0,883,0,1168,269,732]
["2018-10-20",3,53.01,0,891,0,1168,190,732]
["2018-10-20",4,52.004429999999999,0,885,0,1168,247,732]
["2018-10-20",5,52.012320000000003,0,883,0,1168,261,732]
["2018-10-20",6,52.081389999999999,0,874,0,1168,277,732]
["2018-10-20",7,52.4,0,860,0,1168,123,732]
["2018-10-20",8,56.032769999999999,0,971,0,1168,337,732]
["2018-10-20",9,61.97146,0,958,0,1168,376,732]
["2018-10-20",10,75.56,0,955.83799999999997,0,1168,526.83799999999997,732]
["2018-10-20",11,75.28,0,693,0,1168,364,732]
["2018-10-20",12,67.22,0,767,0,1168,361.50799999999998,732]
["2018-10-20",13,62.04,0,567,0,1168,328,732]
["2018-10-20",14,57.44,0,543.76800000000003,0,1168,286.76799999999997,732]
["2018-10-20",15,57.194049999999997,0,467,0,1168,0,732]
["2018-10-20",16,57.025550000000003,0,916,0,1168,358,732]
["2018-10-20",17,57.058079999999997,0,926,0,1168,471,732]
["2018-10-20",18,61.24,0,1261,0,1168,696,732]
["2018-10-20",19,75.8,0,1311.9079999999999,0,1168,721.90800000000002,732]
["2018-10-20",20,80.2,0.25,1300,0,1168,732,732]
["2018-10-20",21,71.69,0,953,0,1168,436,732]
["2018-10-20",22,62.289790000000004,0,854,0,1168,348,732]
["2018-10-20",23,60.01,0,877,0,1168,107,732]
["2018-10-20",24,57.069629999999997,0,1062,280,1168,0,732]
["2018-10-21",1,53.675930000000001,0,925,0,1168,445,732]
["2018-10-21",2,49.484789999999997,0,926,0,1168,422,732]
["2018-10-21",3,48.902090000000001,0,899,0,1168,310,732]
["2018-10-21",4,50.5,0,874,0,1168,331,732]
["2018-10-21",5,50.333970000000001,0,860,0,1168,351,732]
["2018-10-21",6,50.5,0,873,0,1168,206,732]
["2018-10-21",7,52.017069999999997,0,815,0,1168,132,732]
["2018-10-21",8,56.031460000000003,0,798,0,1168,7,732]
["2018-10-21",9,59,0,875.76299999999992,0,1168,260.76299999999998,732]
["2018-10-21",10,61.03096,0,572,0,1168,160,732]
["2018-10-21",11,60.944519999999997,0,727,0,1168,356,732]
["2018-10-21",12,60.79,0,1020,0,1168,610,732]
["2018-10-21",13,53.066249999999997,0,874,0,1168,466,732]
["2018-10-21",14,51.537550000000003,0,276,0,1168,127,732]
["2018-10-21",15,47.623010000000001,0,517,0,1168,329,732]
["2018-10-21",16,44.974939999999997,0,479,0,1168,285,732]
["2018-10-21",17,52.058639999999997,0,463,0,1168,282,732]
["2018-10-21",18,58.579030000000003,0,904,0,1168,359,732]
["2018-10-21",19,68.95,0,1007,0,1168,461,732]
["2018-10-21",20,74.943839999999994,0,1133,0,1168,636,732]
["2018-10-21",21,70.654669999999996,0,798,0,1168,352,732]
["2018-10-21",22,57.937989999999999,0,874,0,1168,434,732]
["2018-10-21",23,59.9,0,898,0,1168,485,732]
["2018-10-21",24,53.027630000000002,0,844,0,1168,458,732]
["2018-10-22",1,52.067480000000003,0,849,0,1168,217,732]
["2018-10-22",2,52.025170000000003,0,840,0,1168,234,732]
["2018-10-22",3,50.012630000000001,0,830,0,1168,194,732]
["2018-10-22",4,52.012520000000002,0,780,0,1168,203,732]
["2018-10-22",5,52.009749999999997,0,780,0,1168,310,732]
["2018-10-22",6,52.015459999999997,0,848,0,1168,251,732]
["2018-10-22",7,76.037580000000005,0,953,0,1168,214,732]
["2018-10-22",8,78.918199999999999,0,1005,0,1168,624,732]
["2018-10-22",9,78.907650000000004,0,1076,0,1168,551,732]
["2018-10-22",10,76.461250000000007,0,1104,0,1168,632,732]
["2018-10-22",11,78.418980000000005,0,944,0,1168,494,732]
["2018-10-22",12,78.966430000000003,0,909,0,1168,486,732]
["2018-10-22",13,77.913679999999999,0,318,0,1168,121,732]
["2018-10-22",14,77.400000000000006,0,349,0,1168,217.202,732]
["2018-10-22",15,78.492239999999995,0,745.50400000000002,0,1168,582.50400000000002,732]
["2018-10-22",16,80.010000000000005,1.07,919,0,1168,732,732]
["2018-10-22",17,80.099999999999994,1.18,919,0,1168,732,732]
["2018-10-22",18,90,11.52,1005,0,1168,732,732]
["2018-10-22",19,89.15,10.24,989,0,1168,732,732]
["2018-10-22",20,95.72,12.78,929,0,1168,732,732]
["2018-10-22",21,87.855840000000001,11.78584,900,0,1168,732,732]
["2018-10-22",22,77.150000000000006,1.18,962,0,1168,732,732]
["2018-10-22",23,74.989999999999995,15.07,879,0,1168,732,732]
["2018-10-22",24,46.484780000000001,0,1122,0,1168,548,732]
["2018-10-23",1,46.116129999999998,0,958,0,1168,239,732]
["2018-10-23",2,33.23798,0,1107,0,1168,375,732]
["2018-10-23",3,35.187100000000001,0,1083,0,1168,319,732]
["2018-10-23",4,43.2,0,971.96600000000001,0,1168,178.96600000000001,732]
["2018-10-23",5,45.040100000000002,0,913,0,1168,236,732]
["2018-10-23",6,47.034030000000001,0,997,0,1168,484,732]
["2018-10-23",7,69.986400000000003,0,911,0,1168,49,732]
["2018-10-23",8,80.905770000000004,0,938,0,1168,622,732]
["2018-10-23",9,82,2.0299999999999998,1074,0,1168,732,732]
["2018-10-23",10,78.957899999999995,0,1141,0,1168,603,732]
["2018-10-23",11,78.450670000000002,0,631,0,1168,0,732]
["2018-10-23",12,78.960570000000004,0,894.01099999999997,0,1168,308.01100000000002,732]
["2018-10-23",13,76.426879999999997,0,451,0,1168,0,732]
["2018-10-23",14,75.25,0,495,0,1168,0,732]
["2018-10-23",15,75.969210000000004,0,1028,0,1168,435,732]
["2018-10-23",16,74.095129999999997,0,1031,0,1168,575,732]
["2018-10-23",17,70.982810000000001,0,1033,0,1168,592,732]
["2018-10-23",18,70.921390000000002,0,939,0,1168,475,732]
["2018-10-23",19,75.975139999999996,0,1003,0,1168,670,732]
["2018-10-23",20,74.029570000000007,0,999,0,1168,687,732]
["2018-10-23",21,56.089170000000003,0,923,0,1168,539,732]
["2018-10-23",22,53.096089999999997,0,1213,0,1168,723,732]
["2018-10-23",23,53.4,8.33,1216,0,1168,732,732]
["2018-10-23",24,40.520000000000003,3.46,1123,0,1168,732,732]
["2018-10-24",1,48.05424,0,1036,0,1168,527,732]
["2018-10-24",2,39.200000000000003,0,1209.693,0,1168,707.69299999999998,732]
["2018-10-24",3,9.0623299999999993,0,1219,0,1168,500,732]
["2018-10-24",4,5.2010100000000001,0,1220,0,1168,353,732]
["2018-10-24",5,39.200000000000003,0,1159.8779999999999,0,1168,436.87799999999999,732]
["2018-10-24",6,52.001579999999997,0,1129,0,1168,619,732]
["2018-10-24",7,56.06803,0,977,0,1168,576,732]
["2018-10-24",8,76.076830000000001,0,989,0,1168,666,732]
["2018-10-24",9,74.972070000000002,0,1071,0,1168,577,732]
["2018-10-24",10,76.099999999999994,0,1117.3609999999999,0,1168,537.36099999999999,732]
["2018-10-24",11,73.946579999999997,0,1049,0,1168,475,732]
["2018-10-24",12,76.2,2.2200000000000002,1072,0,1168,732,732]
["2018-10-24",13,74.7,0.79,1017,0,1168,732,732]
["2018-10-24",14,67.016720000000007,0,1048,0,1168,714,732]
["2018-10-24",15,62.9,4.21,1099,0,1168,732,732]
["2018-10-24",16,62.796059999999997,0,967,0,1168,557,732]
["2018-10-24",17,64.761740000000003,0,971,0,1168,501,732]
["2018-10-24",18,66.632689999999997,0,905,0,1168,114,732]
["2018-10-24",19,77.137100000000004,0,1077,0,1168,539,732]
["2018-10-24",20,82.95599,0,1099,0,1168,620,732]
["2018-10-24",21,69.020250000000004,0,954,0,1168,651,732]
["2018-10-24",22,75.989999999999995,14.66,991,0,1168,732,732]
["2018-10-24",23,55.678379999999997,0,964,0,1168,396,732]
["2018-10-24",24,50.094709999999999,0,987,0,1168,421,732]
["2018-10-25",1,48.082210000000003,0,875,0,1168,299,732]
["2018-10-25",2,48.097479999999997,0,886,0,1168,487,732]
["2018-10-25",3,39.090000000000003,0,1010,128.845,1168,0,732]
["2018-10-25",4,39,0,1081,58.218000000000004,1168,0,732]
["2018-10-25",5,48.02243,0,888,0,1168,0.51700000000000002,732]
["2018-10-25",6,50.06485,0,889,0,1168,459,732]
["2018-10-25",7,72.978290000000001,0,913,0,1168,551,732]
["2018-10-25",8,73.941360000000003,0,1037,0,1168,585,732]
["2018-10-25",9,73.916460000000001,0,1126,0,1168,453,732]
["2018-10-25",10,72.915279999999996,0,1016,0,1168,291,732]
["2018-10-25",11,56.664020000000001,0,964,0,1168,350,732]
["2018-10-25",12,56.066850000000002,0,946,0,1168,407,732]
["2018-10-25",13,56.049619999999997,0,1044,0,1168,637,732]
["2018-10-25",14,55,2.92,1226,0,1168,732,732]
["2018-10-25",15,54,1.99,1260,0,1168,732,732]
["2018-10-25",16,52.029580000000003,0,1262,0,1168,648,732]
["2018-10-25",17,55.749339999999997,0,959,0,1168,437,732]
["2018-10-25",18,67.121179999999995,0,965,0,1168,661,732]
["2018-10-25",19,84.99,8.08,1269,0,1168,732,732]
["2018-10-25",20,96.27,16.34,1223,0,1168,732,732]
["2018-10-25",21,70.051360000000003,0,977,0,1168,681,732]
["2018-10-25",22,63.540030000000002,0,982,0,1168,608,732]
["2018-10-25",23,72.39,10.029999999999999,1052,0,1168,732,732]
["2018-10-25",24,56.195329999999998,0,884,0,1168,652,732]
["2018-10-26",1,52.573120000000003,0,943,0,1168,473,732]
["2018-10-26",2,52.432870000000001,0,896,0,1168,197,732]
["2018-10-26",3,50.654589999999999,0,982,111,1168,0,732]
["2018-10-26",4,49.484999999999999,0,872,0,1168,113,732]
["2018-10-26",5,50.171210000000002,0,895,0,1168,9,732]
["2018-10-26",6,55.600990000000003,0,950,0,1168,525,732]
["2018-10-26",7,76.099999999999994,7.05,998,0,1168,732,732]
["2018-10-26",8,79.305610000000001,1.33561,994,0,1168,732,732]
["2018-10-26",9,85.064610000000002,2.0646100000000001,1226,0,1168,732,732]
["2018-10-26",10,81.260869999999997,0,1134,0,1168,610,732]
["2018-10-26",11,86.095870000000005,8.1158699999999993,1312,0,1168,732,732]
["2018-10-26",12,85.02,12.42,1145,0,1168,732,732]
["2018-10-26",13,76.819999999999993,14.55,891,0,1168,732,732]
["2018-10-26",14,77.099999999999994,20.239999999999998,867,0,1168,732,732]
["2018-10-26",15,81.599999999999994,29.23,880,0,1168,732,732]
["2018-10-26",16,78.099999999999994,25.69,866,0,1168,732,732]
["2018-10-26",17,82.1,24.98,864,0,1168,732,732]
["2018-10-26",18,78.42,10.45,1026,0,1168,732,732]
["2018-10-26",19,78.150000000000006,5.24,1203,0,1168,732,732]
["2018-10-26",20,87.348780000000005,15.878780000000001,1121,0,1168,732,732]
["2018-10-26",21,76.962149999999994,15.00215,898,0,1168,732,732]
["2018-10-26",22,59,4.3,871,0,1168,732,732]
["2018-10-26",23,68.64,19.37,877,0,1168,732,732]
["2018-10-26",24,53.9,8,915,0,1168,732,732]
["2018-10-27",1,48.01473,0,818,0,1168,301,732]
["2018-10-27",2,34.832560000000001,0,913,0,1168,69,732]
["2018-10-27",3,39.1,0,826.73400000000004,24.734000000000002,1168,0,732]
["2018-10-27",4,34.194929999999999,0,983,128,1168,0,732]
["2018-10-27",5,37.736060000000002,0,864,0,1168,227,732]
["2018-10-27",6,35.51397,0,811,0,1168,100,732]
["2018-10-27",7,48.025730000000003,0,881,0,1168,427,732]
["2018-10-27",8,52.089860000000002,0,878,0,1168,322,732]
["2018-10-27",9,53.1,0,872,0,1168,254.98500000000001,732]
["2018-10-27",10,55.434869999999997,0,863,0,1168,103,732]
["2018-10-27",11,56.049160000000001,0,854,2,1168,0,732]
["2018-10-27",12,65.018950000000004,0,905,0,1168,466,732]
["2018-10-27",13,56.062240000000003,0,833,0,1168,203,732]
["2018-10-27",14,58.046840000000003,0,889,66,1168,0,732]
["2018-10-27",15,57.05585,0,1104,285,1168,0,732]
["2018-10-27",16,59.407040000000002,0,845,13,1168,0,732]
["2018-10-27",17,59.883090000000003,0,1069,236,1168,0,732]
["2018-10-27",18,69.80198,0,1019,184,1168,0,732]
["2018-10-27",19,79.72,0,707,75.858999999999995,1168,0,732]
["2018-10-27",20,78.191789999999997,0,832,0,1168,60,732]
["2018-10-27",21,65.004350000000002,0,1224,398,1168,0,732]
["2018-10-27",22,57.967059999999996,0,1120,257,1168,0,732]
["2018-10-27",23,53.979419999999998,0,1047,180,1168,0,732]
["2018-10-27",24,49.50103,0,1136,352,1168,0,732]
["2018-10-28",1,48.029350000000001,0,701,0,1123,14,777]
["2018-10-28",2,46.372979999999998,0,939,245,1123,0,777]
["2018-10-28",3,50.015889999999999,0,1036,344,1123,0,777]
["2018-10-28",4,49.873649999999998,0,1129,437,1123,0,777]
["2018-10-28",5,42.891509999999997,0,865,177,1123,0,777]
["2018-10-28",6,40.276009999999999,0,1190,501,1123,0,777]
["2018-10-28",7,41.444510000000001,0,1232,624,1123,0,777]
["2018-10-28",8,40.310650000000003,0,940,319,1123,0,777]
["2018-10-28",9,44.086590000000001,0,664.5,7.5,1123,0,777]
["2018-10-28",10,46.771830000000001,0,606,15,1123,0,777]
["2018-10-28",11,48.652070000000002,0,740,0,1123,228,777]
["2018-10-28",12,47.733469999999997,0,669,0,1123,185,777]
["2018-10-28",13,47.775089999999999,0,797,0,1123,327,777]
["2018-10-28",14,47.79927,0,916,0,1123,391,777]
["2018-10-28",15,44.91133,0,808,0,1123,227,777]
["2018-10-28",16,42.738239999999998,0,707,0,1123,74,777]
["2018-10-28",17,45.921419999999998,0,734,0,1123,83,777]
["2018-10-28",18,47.237099999999998,0,929,0,1123,298,777]
["2018-10-28",19,50.126980000000003,0,1145,0,1123,606,777]
["2018-10-28",20,52.047719999999998,0,1149,0,1123,644,777]
["2018-10-28",21,51.84346,0,1058,0,1123,542,777]
["2018-10-28",22,50.142319999999998,0,1337,0,1123,759,777]
["2018-10-28",23,49.034480000000002,0,1142.7619999999999,0,1123,475.762,777]
["2018-10-28",24,44.661459999999998,0,993,0,1123,249,777]
["2018-10-28",25,28.735440000000001,0,839,0,1123,122,777]
["2018-10-29",1,23.000889999999998,0,1552,893,1168,0,732]
["2018-10-29",2,24.247599999999998,0,1659,1000,1168,0,732]
["2018-10-29",3,28.054760000000002,0,1652,981,1168,0,732]
["2018-10-29",4,18.826000000000001,8.2739999999999991,1838,1168,1168,0,732]
["2018-10-29",5,27.975480000000001,0,1613,943,1168,0,732]
["2018-10-29",6,34.823059999999998,0,1066,266,1168,0,732]
["2018-10-29",7,53.61833,0,1013,146,1168,0,732]
["2018-10-29",8,67.901619999999994,0,959,0,1168,598,732]
["2018-10-29",9,67.943430000000006,0,1105,0,1168,715,732]
["2018-10-29",10,64.042159999999996,0,1017,0,1168,405,732]
["2018-10-29",11,64.579840000000004,0,1075,0,1168,615,632]
["2018-10-29",12,63.120489999999997,0,1004,0,1168,526,532]
["2018-10-29",13,83.351799999999997,20.881799999999998,1053,0,1168,432,432]
["2018-10-29",14,82.820980000000006,21.970980000000001,1053,0,1168,432,432]
["2018-10-29",15,70.099999999999994,10.19,1058,0,1168,432,432]
["2018-10-29",16,83.5,25.53,1083,0,1168,432,432]
["2018-10-29",17,84.74,24.83,1043,0,1168,432,432]
["2018-10-29",18,98.684160000000006,30.53416,962,0,1168,432,432]
["2018-10-29",19,120.13,52.82,951,0,1168,432,432]
["2018-10-29",20,114.04742,51.48742,963,0,1168,432,432]
["2018-10-29",21,83.869550000000004,28.95955,1035,0,1168,432,432]
["2018-10-29",22,49.068069999999999,0,937,0,1168,338,432]
["2018-10-29",23,39.890520000000002,0,942,0,1168,165,432]
["2018-10-29",24,33.529969999999999,0,1245,402,1168,0,432]
["2018-10-30",1,34.013770000000001,0,987,197,1168,0,432]
["2018-10-30",2,28.936489999999999,0,1216,435,1168,0,432]
["2018-10-30",3,19.465,0,1297,521,1168,0,432]
["2018-10-30",4,19.273330000000001,0,1257,479,1168,0,432]
["2018-10-30",5,26.94538,0,1050,266,1168,0,432]
["2018-10-30",6,30.269829999999999,0,899,106,1168,0,432]
["2018-10-30",7,43.708979999999997,0,791,0,1168,204,432]
["2018-10-30",8,60.01,5.67,917,0,1168,432,432]
["2018-10-30",9,90.115549999999999,33.225549999999998,801,0,1168,432,432]
["2018-10-30",10,91.098870000000005,41.878869999999999,773,0,1168,432,432]
["2018-10-30",11,86.33,42.1,819,0,1168,432,432]
["2018-10-30",12,80.003169999999997,37.693170000000002,738,0,1168,432,432]
["2018-10-30",13,71.274569999999997,31.38457,841,0,1168,432,432]
["2018-10-30",14,70.2,26.89,869,0,1168,432,432]
["2018-10-30",15,49.370159999999998,0,901,0,1168,406,432]
["2018-10-30",16,51.212209999999999,0,900,0,1168,412,432]
["2018-10-30",17,86.33,35.39,901,0,1168,432,432]
["2018-10-30",18,78.260000000000005,23.56,804,0,1168,432,432]
["2018-10-30",19,74.099999999999994,13.38,893,0,1168,432,432]
["2018-10-30",20,59.26737,0,962,0,1168,407,432]
["2018-10-30",21,77.55,24.94,839,0,1168,432,432]
["2018-10-30",22,61.975000000000001,19.484999999999999,881,0,1168,432,432]
["2018-10-30",23,39.02711,0,892,0,1168,276,432]
["2018-10-30",24,32.095350000000003,0,939,151,1168,0,432]
["2018-10-31",1,31.437090000000001,0,995,230,1168,0,432]
["2018-10-31",2,27.330390000000001,0,1093,328,1168,0,432]
["2018-10-31",3,27.557929999999999,0,1171,408,1168,0,432]
["2018-10-31",4,29.71651,0,1109,346,1168,0,432]
["2018-10-31",5,33.375770000000003,0,1085,324,1168,0,432]
["2018-10-31",6,33.519260000000003,0,759,0,1168,42,432]
["2018-10-31",7,49.994190000000003,0,996,0,1168,281,432]
["2018-10-31",8,78.06711,25.197109999999999,1055,0,1168,432,432]
["2018-10-31",9,55.37359,0,930,0,1168,428,432]
["2018-10-31",10,54.512219999999999,0,817,0,1168,289,432]
["2018-10-31",11,53.307749999999999,0,810,0,1168,156,432]
["2018-10-31",12,53.475290000000001,0,809,0,1168,154,432]
["2018-10-31",13,53.334629999999997,0,828,0,1168,200,532]
["2018-10-31",14,55.938679999999998,0,836,21,1168,0,632]
["2018-10-31",15,64.149850000000001,0,877,69,1168,0,732]
["2018-10-31",16,70.102260000000001,0,806,0,1168,103,732]
["2018-10-31",17,75.89949,0,891,0,1168,246,732]
["2018-10-31",18,82.93759,0,1226,0,1168,557,732]
["2018-10-31",19,79.325109999999995,0,1012,0,1168,493,732]
["2018-10-31",20,68.614469999999997,0,747,0,1168,222,732]
["2018-10-31",21,56.526200000000003,0,1012,0,1168,496,732]
["2018-10-31",22,50.099730000000001,0,839,131,1168,0,732]
["2018-10-31",23,47.79889,0,969,238,1168,0,732]
["2018-10-31",24,41.704169999999998,0,1608,888,1168,0,732]
["2018-11-01",1,45.078240000000001,0,1056,489,1144,0,756]
["2018-11-01",2,44.52102,0,1307,741,1139,0,761]
["2018-11-01",3,42.816409999999998,0,1171,606,1139,0,761]
["2018-11-01",4,41.008960000000002,0,953,474,1136,0,764]
["2018-11-01",5,39.370660000000001,0,820,477,1137,0,763]
["2018-11-01",6,39.688270000000003,0,728,510,1142,0,758]
["2018-11-01",7,39.238370000000003,0,812,607,1150,0,750]
["2018-11-01",8,44.487729999999999,0,941,730,1160,0,740]
["2018-11-01",9,46.142310000000002,0,840,559,1168,0,732]
["2018-11-01",10,47.088590000000003,0,806,542,1168,0,732]
["2018-11-01",11,46.296570000000003,0,782,468,1168,0,732]
["2018-11-01",12,47.098509999999997,0,745,443,1168,0,732]
["2018-11-01",13,51.95035,0,771,444,1168,0,732]
["2018-11-01",14,55.371079999999999,0,817,388,1168,0,732]
["2018-11-01",15,53.073540000000001,0,862,536,1168,0,732]
["2018-11-01",16,53.086460000000002,0,893,687,1168,0,732]
["2018-11-01",17,50.37867,0,867,648,1168,0,732]
["2018-11-01",18,62.987279999999998,0,774,331,1168,0,732]
["2018-11-01",19,70.69,0,867,314,1168,0,732]
["2018-11-01",20,66.537440000000004,0,747,25,1168,0,732]
["2018-11-01",21,56.682749999999999,0,798,38,1168,0,732]
["2018-11-01",22,49.084389999999999,0,937,174,1168,0,732]
["2018-11-01",23,48.792290000000001,0,1076,317,1163,0,737]
["2018-11-01",24,45.381430000000002,0,1187,490,1154,0,746]
["2018-11-02",1,45.930869999999999,0,1169,615,1149,0,751]
["2018-11-02",2,44.278910000000003,0,1361,807,1145,0,755]
["2018-11-02",3,47.1,0,1432.7719999999999,877.77200000000005,1146,0,754]
["2018-11-02",4,41.75065,0,1264,710,1144,0,756]
["2018-11-02",5,42.404730000000001,0,1055,501,1148,0,752]
["2018-11-02",6,47.1,0,825.43499999999995,232.435,1159,0,741]
["2018-11-02",7,51.434469999999997,0,855,278,1168,0,732]
["2018-11-02",8,58.037179999999999,0,711,0,1168,138,732]
["2018-11-02",9,63.673929999999999,0,814,0,1168,246,732]
["2018-11-02",10,59.522179999999999,0,926,0,1168,345,732]
["2018-11-02",11,55.667470000000002,0,890,0,1168,322,732]
["2018-11-02",12,55.20787,0,885,0,1168,330,732]
["2018-11-02",13,55.228619999999999,0,907,0,1168,353,732]
["2018-11-02",14,58.158929999999998,0,833,0,1168,247,732]
["2018-11-02",15,63.363689999999998,0,784,0,1168,178,732]
["2018-11-02",16,66.029380000000003,0,760,0,1168,162,732]
["2018-11-02",17,70.989750000000001,0,942,0,1168,279,732]
["2018-11-02",18,81.502330000000001,0,1124,0,1168,533,732]
["2018-11-02",19,81.278379999999999,0,874,0,1168,280,732]
["2018-11-02",20,74.411370000000005,0,925,0,1168,300,732]
["2018-11-02",21,62.26755,0,772,0,1168,219,732]
["2018-11-02",22,56.06823,0,660,58,1168,0,732]
["2018-11-02",23,54.278559999999999,0,746,145,1168,0,732]
["2018-11-02",24,53.03013,0,1092,501,1159,0,741]
["2018-11-03",1,50.773940000000003,0,1556,784,1148,0,752]
["2018-11-03",2,48.453339999999997,0,1686,925,1148,0,752]
["2018-11-03",3,47.014830000000003,0,1682,922,1148,0,752]
["2018-11-03",4,46.418640000000003,0,1833,1032,1148,0,752]
["2018-11-03",5,45.98516,0,1742,941,1148,0,752]
["2018-11-03",6,46.652900000000002,0,1310,505,1148,0,752]
["2018-11-03",7,51.010719999999999,0,1433,600,1148,0,752]
["2018-11-03",8,56.117829999999998,0,900,0,1148,105,752]
["2018-11-03",9,61.5,0,897,0,1148,295,752]
["2018-11-03",10,65.03,0,481,0,1148,0,752]
["2018-11-03",11,63.521859999999997,0,933,0,1148,452,752]
["2018-11-03",12,57.714590000000001,0,989,0,1148,529,752]
["2018-11-03",13,52.901649999999997,0,986,0,1148,526,752]
["2018-11-03",14,51.042819999999999,0,882,0,1148,355,752]
["2018-11-03",15,50.294269999999997,0,924,0,1148,321,752]
["2018-11-03",16,56.875799999999998,0,1093,0,1148,487,752]
["2018-11-03",17,61.410069999999997,0,1212.248,0,1148,650.24800000000005,752]
["2018-11-03",18,70,0.32,1229,0,1148,752,752]
["2018-11-03",19,75,9.6999999999999993,1341,0,1148,752,752]
["2018-11-03",20,63.07,4.82,1218,0,1148,752,752]
["2018-11-03",21,69.71302,18.62302,1314,0,1148,752,752]
["2018-11-03",22,48.01849,0,1011,0,1148,410,752]
["2018-11-03",23,47.471299999999999,0,996,183,1148,0,752]
["2018-11-03",24,45.438310000000001,0,1199,513,1148,0,752]
["2018-11-04",1,46.142319999999998,0,1226,540,1147,0,753]
["2018-11-04",2,44.034849999999999,0,1365,686,1142,0,758]
["2018-11-04",3,43.802639999999997,0,1327,652,1140,0,760]
["2018-11-04",4,42.1,0,1542.3690000000001,873.36900000000003,1138,0,762]
["2018-11-04",5,41.849730000000001,0,1304,635,1140,0,760]
["2018-11-04",6,42.335760000000001,0,1299,744,1143,0,757]
["2018-11-04",7,43.406680000000001,0,1089,533,1152,0,748]
["2018-11-04",8,43.962569999999999,0,1172,605,1161,0,739]
["2018-11-04",9,45.674520000000001,0,1108,538,1168,0,732]
["2018-11-04",10,48.728000000000002,0,928,414,1168,0,732]
["2018-11-04",11,49.076610000000002,0,773,384,1168,0,732]
["2018-11-04",12,52.707439999999998,0,728,337,1168,0,732]
["2018-11-04",13,51.110790000000001,0,707,314,1168,0,732]
["2018-11-04",14,48.08249,0,825,433,1168,0,732]
["2018-11-04",15,46.630130000000001,0,940,549,1168,0,732]
["2018-11-04",16,51.009439999999998,0,950,559,1168,0,732]
["2018-11-04",17,52.3,0,850,459,1168,0,732]
["2018-11-04",18,62.985779999999998,0,740,177,1168,0,732]
["2018-11-04",19,67.17,0,812,138,1168,0,732]
["2018-11-04",20,60.20496,0,760,57,1168,0,732]
["2018-11-04",21,51.637259999999998,0,708,0,1168,49,732]
["2018-11-04",22,48.020099999999999,0,905,218,1168,0,732]
["2018-11-04",23,47.939399999999999,0,1087,391,1168,0,732]
["2018-11-04",24,45.716949999999997,0,1367,660,1160,0,740]
["2018-11-05",1,42.1,0.33,1827,1155,1155,0,745]
["2018-11-05",2,35.541179999999997,7.1188200000000004,1826,1155,1155,0,745]
["2018-11-05",3,40.799999999999997,2.33,1826,1155,1155,0,745]
["2018-11-05",4,32.523330000000001,9.2466699999999999,1826,1155,1155,0,745]
["2018-11-05",5,40.69802,0,1815,1146,1155,0,745]
["2018-11-05",6,43.369329999999998,0,1634,904,1155,0,745]
["2018-11-05",7,54.22,0,1153,372,1155,0,745]
["2018-11-05",8,67.64,0,943,53,1155,0,745]
["2018-11-05",9,69.905240000000006,0,961,18,1155,0,745]
["2018-11-05",10,68.137410000000003,0,993,64,1155,0,745]
["2018-11-05",11,68.385180000000005,0,1044,120,1155,0,745]
["2018-11-05",12,68.31,0,1068,134,1155,0,745]
["2018-11-05",13,65.895079999999993,0,953,23,1155,0,745]
["2018-11-05",14,67.175550000000001,0,1060,119,1155,0,745]
["2018-11-05",15,68.209999999999994,0,971,38,1155,0,745]
["2018-11-05",16,70.939779999999999,0,903,0,1155,0,745]
["2018-11-05",17,70.910349999999994,0,913,0,1155,48,745]
["2018-11-05",18,71.936679999999996,0,936,0,1155,272,745]
["2018-11-05",19,75.958510000000004,0,935,0,1155,158,745]
["2018-11-05",20,69.988839999999996,0,1004,69,1155,0,745]
["2018-11-05",21,57.618479999999998,0,1088,206,1155,0,745]
["2018-11-05",22,54.078609999999998,0,965,99,1155,0,745]
["2018-11-05",23,51.36327,0,1094,214,1155,0,745]
["2018-11-05",24,46.598840000000003,0,1314,537,1155,0,745]
["2018-11-06",1,47.531999999999996,0,1053,357,1155,0,745]
["2018-11-06",2,46.493929999999999,0,1143,455,1155,0,745]
["2018-11-06",3,44.789340000000003,0,1083,398,1155,0,745]
["2018-11-06",4,43.534320000000001,0,1117,434,1155,0,745]
["2018-11-06",5,43.928559999999997,0,923,238,1155,0,745]
["2018-11-06",6,48.1783,0,913,214,1155,0,745]
["2018-11-06",7,57.098300000000002,0,1162,469,1155,0,745]
["2018-11-06",8,67.954239999999999,0,838,45,1155,0,745]
["2018-11-06",9,70.099999999999994,0,871,15,1155,0,745]
["2018-11-06",10,68.25,0,824,0,1155,0,745]
["2018-11-06",11,64.953959999999995,0,990,149,1155,0,745]
["2018-11-06",12,63.86,0,896,42,1155,0,745]
["2018-11-06",13,60.731520000000003,0,852,1,1155,0,745]
["2018-11-06",14,62.412219999999998,0,1043,193,1155,0,745]
["2018-11-06",15,63.14,0,982,116,1155,0,745]
["2018-11-06",16,64.339979999999997,0,869,0,1155,81,745]
["2018-11-06",17,66.886600000000001,0,874,0,1155,206,745]
["2018-11-06",18,74.684430000000006,0,816,0,1155,218,745]
["2018-11-06",19,72.940349999999995,0,882,138,1155,0,745]
["2018-11-06",20,71.878489999999999,0,736,4,1155,0,745]
["2018-11-06",21,61.25712,0,719,57,1155,0,745]
["2018-11-06",22,52.869790000000002,0,689,41,1155,0,745]
["2018-11-06",23,49.697569999999999,0,1008,359,1155,0,745]
["2018-11-06",24,46.69267,0,1088,496,1155,0,745]
["2018-11-07",1,44.544429999999998,0,813,192,1155,0,745]
["2018-11-07",2,43.533079999999998,0,886,275,1155,0,745]
["2018-11-07",3,41.588329999999999,0,1031,429,1155,0,745]
["2018-11-07",4,40.643659999999997,0,841,237,1155,0,745]
["2018-11-07",5,41.773069999999997,0,791,182,1155,0,745]
["2018-11-07",6,43.77393,0,835,206,1155,0,745]
["2018-11-07",7,50.79,0,722,103,1155,0,745]
["2018-11-07",8,61.99,0,913,206,1155,0,745]
["2018-11-07",9,64.180000000000007,0,767,0,1155,20,745]
["2018-11-07",10,63.01,0,744,0,1155,55,745]
["2018-11-07",11,61.55583,0,784,0,1155,152,745]
["2018-11-07",12,60.086350000000003,0,758,0,1155,104,745]
["2018-11-07",13,59.284300000000002,0,773,0,1155,59,745]
["2018-11-07",14,60.029330000000002,0,667,0,1155,0,745]
["2018-11-07",15,62.943129999999996,0,716.851,0,1155,50.850999999999999,745]
["2018-11-07",16,65.61327,0,794.26199999999994,0,1155,125.262,745]
["2018-11-07",17,67.69529,0,989,0,1155,369,745]
["2018-11-07",18,70.989999999999995,0,1018,0,1155,479,745]
["2018-11-07",19,69.982830000000007,0,774,0,1155,247,745]
["2018-11-07",20,67.964669999999998,0,910,0,1155,371,745]
["2018-11-07",21,62.999580000000002,0,1151,0,1155,581,745]
["2018-11-07",22,52.008760000000002,0,757,0,1155,195,745]
["2018-11-07",23,52.074069999999999,0,706,17,1155,0,745]
["2018-11-07",24,46.601520000000001,0,952,315,1155,0,745]
["2018-11-08",1,45.730789999999999,0,1081,434,1155,0,745]
["2018-11-08",2,45.208759999999998,0,1007,370,1155,0,745]
["2018-11-08",3,44.530630000000002,0,950,314,1155,0,745]
["2018-11-08",4,44.331650000000003,0,975,340,1155,0,745]
["2018-11-08",5,44.893889999999999,0,842,208,1155,0,745]
["2018-11-08",6,47.085070000000002,0,745,87,1155,0,745]
["2018-11-08",7,56.970359999999999,0,676,0,1155,88,745]
["2018-11-08",8,67,0,591,379,1155,0,745]
["2018-11-08",9,68.946600000000004,0,597,0,1155,0,745]
["2018-11-08",10,68.824789999999993,0,611,0,1155,0,745]
["2018-11-08",11,67.7119,0,509,0,1155,0,745]
["2018-11-08",12,67.430760000000006,0,626.601,16.600999999999999,1155,0,745]
["2018-11-08",13,64.972070000000002,0,1204.9560000000001,507.95600000000002,1155,0,745]
["2018-11-08",14,65.67,0,1170.0909999999999,543.09100000000001,1155,0,745]
["2018-11-08",15,67.485119999999995,0,1133.0140000000001,504.01400000000001,1155,0,745]
["2018-11-08",16,68.489699999999999,0,1166,553,1155,0,745]
["2018-11-08",17,71.916619999999995,0,1152,599,1155,0,745]
["2018-11-08",18,90.034210000000002,0,1075.461,566.46100000000001,1155,0,745]
["2018-11-08",19,90.056899999999999,0,930.07400000000007,682.07399999999996,1155,0,745]
["2018-11-08",20,75.819999999999993,0,655.03899999999999,457.03899999999999,1155,0,745]
["2018-11-08",21,69.069550000000007,0,564,0,1155,0,745]
["2018-11-08",22,62.625219999999999,0,679,218.505,1155,0,745]
["2018-11-08",23,59.3902,0,831,169,1155,0,745]
["2018-11-08",24,54.157470000000004,0,1218,572,1155,0,745]
["2018-11-09",1,51.105409999999999,0,1134,404,1155,0,745]
["2018-11-09",2,50.597020000000001,0,951,236,1155,0,745]
["2018-11-09",3,48.120510000000003,0,1137,431,1155,0,745]
["2018-11-09",4,47.6449,0,969,215,1155,0,745]
["2018-11-09",5,47.84,0,782,28,1155,0,745]
["2018-11-09",6,51,0,1017,0,1155,319,745]
["2018-11-09",7,62.16,0,617.07899999999995,0,1155,149.07900000000001,745]
["2018-11-09",8,69.058459999999997,0,423,0,1155,0,745]
["2018-11-09",9,72.558369999999996,0,724.13,0,1155,247.13,745]
["2018-11-09",10,71.101230000000001,3.19123,1278,0,1155,745,745]
["2018-11-09",11,68.469239999999999,0.51924000000000003,1297,0,1155,745,745]
["2018-11-09",12,65.989999999999995,0,526,0,1155,0,745]
["2018-11-09",13,63.75179,0,525,0,1155,0,745]
["2018-11-09",14,62.15,0,556,0,1155,0,745]
["2018-11-09",15,62.84,0,611,0,1155,33,745]
["2018-11-09",16,64.810850000000002,0,660.69200000000001,0,1155,76.691999999999993,745]
["2018-11-09",17,67.401830000000004,0,771,0,1155,217,745]
["2018-11-09",18,75.989999999999995,6.27,1241,0,1155,745,745]
["2018-11-09",19,70.2,2.04,1241,0,1155,745,745]
["2018-11-09",20,66.44,0,818.93299999999999,0,1155,311.93299999999999,745]
["2018-11-09",21,63.81,3.2,1358,0,1155,745,745]
["2018-11-09",22,60.38,6.75,1201,0,1155,745,745]
["2018-11-09",23,48.733260000000001,0,1113,0,1155,570,745]
["2018-11-09",24,44.711379999999998,0,732,0,1155,112,745]
["2018-11-10",1,43.697609999999997,0,825,0,1163,448,737]
["2018-11-10",2,41.0259,0,799,0,1153,367,747]
["2018-11-10",3,39.111400000000003,0,838,0,1153,539,747]
["2018-11-10",4,38.98415,0,738,0,1153,428,747]
["2018-11-10",5,39.018509999999999,0,970,0,1153,662,747]
["2018-11-10",6,39.012360000000001,0,772,0,1153,506,747]
["2018-11-10",7,43.6,4.59,1009,0,1163,737,737]
["2018-11-10",8,64.010000000000005,23.43,1145,0,1168,732,732]
["2018-11-10",9,66,22.63,1089,0,1168,732,732]
["2018-11-10",10,64.83,19.91,1071,0,1168,732,732]
["2018-11-10",11,63.14,17.63,1069,0,1168,732,732]
["2018-11-10",12,60.12,14.32,1043,0,1168,732,732]
["2018-11-10",13,56.15,10.210000000000001,1028,0,1168,732,732]
["2018-11-10",14,56.958799999999997,11.598800000000001,1083,0,1168,732,732]
["2018-11-10",15,56.57,9.83,1116,0,1168,732,732]
["2018-11-10",16,60,9.8800000000000008,1134,0,1168,732,732]
["2018-11-10",17,62.84,12.8,1127,0,1168,732,732]
["2018-11-10",18,69.510000000000005,16.850000000000001,1182,0,1168,732,732]
["2018-11-10",19,71,18.43,1089,0,1168,732,732]
["2018-11-10",20,68.33,17.309999999999999,1107,0,1168,732,732]
["2018-11-10",21,60.12,14.06,1165,0,1168,732,732]
["2018-11-10",22,43.6,0.21,1020,0,1168,732,732]
["2018-11-10",23,44.160139999999998,0,858,0,1163,427,737]
["2018-11-10",24,42.336849999999998,0,723,0,1153,247,747]
["2018-11-11",1,39.009500000000003,0,868,0,1155,547,745]
["2018-11-11",2,34.173270000000002,0,989,0,1151,724,749]
["2018-11-11",3,44,4.9800000000000004,996,0,1148,752,752]
["2018-11-11",4,44.1,8.23,1044,0,1147,753,753]
["2018-11-11",5,43.6,6.57,1028,0,1147,753,753]
["2018-11-11",6,34.204689999999999,0,850,0,1150,590,750]
["2018-11-11",7,34.177900000000001,0,720,0,1159,458,741]
["2018-11-11",8,38.349640000000001,0,749,0,1168,502,732]
["2018-11-11",9,40.568109999999997,0,870,0,1168,660,732]
["2018-11-11",10,47,4.54,1061,0,1168,732,732]
["2018-11-11",11,56.99,13.27,1132,0,1168,732,732]
["2018-11-11",12,55.5,10.96,1066,0,1168,732,732]
["2018-11-11",13,57.5,13.68,1024.9780000000001,0,1168,732,732]
["2018-11-11",14,55.93,14.49,984,0,1168,732,732]
["2018-11-11",15,59.54,16.82,1008,0,1168,732,732]
["2018-11-11",16,64.239999999999995,19.850000000000001,1017,0,1168,732,732]
["2018-11-11",17,65,19.37,1184,0,1168,732,732]
["2018-11-11",18,67.5,17.68,1166,0,1168,732,732]
["2018-11-11",19,68.275899999999993,18.085899999999999,1171,0,1168,732,732]
["2018-11-11",20,68.31,19.41,1171,0,1168,732,732]
["2018-11-11",21,62.49,15.17,1161,0,1168,732,732]
["2018-11-11",22,57,12.91,1242,0,1168,732,732]
["2018-11-11",23,46.2,0.11,1062,0,1168,732,732]
["2018-11-11",24,42.096629999999998,0,778,0,1165,529,735]
["2018-11-12",1,40.072369999999999,0,839,0,1162,625,738]
["2018-11-12",2,40.198779999999999,0,752,0,1158,570,742]
["2018-11-12",3,40.092269999999999,0,700,0,1156,370,744]
["2018-11-12",4,39.902140000000003,0,700,0,1157,355,743]
["2018-11-12",5,39.411059999999999,0,700,0,1161,512,739]
["2018-11-12",6,44.421239999999997,0,918,0,1168,647,732]
["2018-11-12",7,65,0.32,973,0,1168,732,732]
["2018-11-12",8,69.874279999999999,0,431.93099999999998,0,1168,101.931,732]
["2018-11-12",9,68.709239999999994,0,622,0,1168,0,732]
["2018-11-12",10,63.408569999999997,0,959,0,1168,389,732]
["2018-11-12",11,61.401200000000003,0,942,0,1168,483,732]
["2018-11-12",12,60.04804,0,943,0,1168,458,732]
["2018-11-12",13,64.7,0,522,0,1168,0,732]
["2018-11-12",14,65.123530000000002,0,746.29,0,1168,264.29000000000002,732]
["2018-11-12",15,67.180000000000007,0,821.37400000000002,0,1168,363.37400000000002,732]
["2018-11-12",16,68,0,447,0,1168,0,732]
["2018-11-12",17,71.7,1.79,1134,0,1168,732,732]
["2018-11-12",18,71.22,2.5299999999999998,1038,0,1168,732,732]
["2018-11-12",19,67.490560000000002,0,917,0,1168,536,732]
["2018-11-12",20,62.936669999999999,0,917,0,1168,299,732]
["2018-11-12",21,56.269440000000003,0,922,0,1168,648,732]
["2018-11-12",22,50.251640000000002,0,864,0,1168,480,732]
["2018-11-12",23,48.9116,0,855,0,1168,384,732]
["2018-11-12",24,45.129959999999997,0,710,0,1168,134,732]
["2018-11-13",1,47.379629999999999,0,769,0,1168,230,732]
["2018-11-13",2,47.276820000000001,0,755,0,1168,313,732]
["2018-11-13",3,46.051029999999997,0,752,0,1168,152,732]
["2018-11-13",4,45.012210000000003,0,761,0,1168,30,732]
["2018-11-13",5,46.029539999999997,0,765,0,1168,135,732]
["2018-11-13",6,47.529559999999996,0,779,0,1168,19,732]
["2018-11-13",7,62.22,0,703,0,1168,0,732]
["2018-11-13",8,67.995199999999997,0,893,0,1168,253,732]
["2018-11-13",9,69.920400000000001,0,999,0,1168,214,732]
["2018-11-13",10,67.913120000000006,0,978,0,1168,233,732]
["2018-11-13",11,67.992239999999995,0,974,0,1168,392,732]
["2018-11-13",12,68.069999999999993,0,617.82899999999995,0,1168,247.82900000000001,732]
["2018-11-13",13,66.400000000000006,0,377,0,1168,0,732]
["2018-11-13",14,66.83,0,402,0,1168,0,732]
["2018-11-13",15,67.14,0,575.63900000000001,0,1168,148.63900000000001,732]
["2018-11-13",16,68.069999999999993,0.12,1251,0,1168,732,732]
["2018-11-13",17,71.941360000000003,3.9513600000000002,1220,0,1168,732,732]
["2018-11-13",18,80.516419999999997,12.556419999999999,1182,0,1168,732,732]
["2018-11-13",19,67.920019999999994,0,981,0,1168,531,732]
["2018-11-13",20,75.000990000000002,10.030989999999999,1190,0,1168,732,732]
["2018-11-13",21,71.84,16.37,1124,0,1168,732,732]
["2018-11-13",22,51.23507,0,1125,0,1168,731,732]
["2018-11-13",23,62.99,12.61,1073,0,1168,732,732]
["2018-11-13",24,46.982660000000003,0,902,0,1168,446,732]
["2018-11-14",1,47.250540000000001,0,751,0,1168,331,732]
["2018-11-14",2,46.050890000000003,0,737,0,1168,208,732]
["2018-11-14",3,45.292000000000002,0,757,26,1168,0,732]
["2018-11-14",4,46.049500000000002,0,977,212,1168,0,732]
["2018-11-14",5,46.017180000000003,0,979,206,1168,0,732]
["2018-11-14",6,49.049799999999998,0,788,0,1168,102,732]
["2018-11-14",7,60.131689999999999,0,870,0,1168,364,732]
["2018-11-14",8,70.599999999999994,0.64,1018,0,1168,532,532]
["2018-11-14",9,73.618260000000006,1.9282600000000001,1071,0,1168,532,532]
["2018-11-14",10,70.36121,0.37120999999999998,1091,0,1168,532,532]
["2018-11-14",11,67.62,0.36,1031,0,1168,532,532]
["2018-11-14",12,66.033680000000004,0,652,0,1168,199,532]
["2018-11-14",13,63.197980000000001,0,609,0,1168,137,532]
["2018-11-14",14,64.180000000000007,0,625,0,1168,105,532]
["2018-11-14",15,65.900000000000006,0,601,0,1168,63,532]
["2018-11-14",16,70.099999999999994,0,693,0,1168,119,532]
["2018-11-14",17,73.976799999999997,0,850,0,1168,346,532]
["2018-11-14",18,83.47,0,847,0,1168,379,532]
["2018-11-14",19,80.126540000000006,0,468,0,1168,0,732]
["2018-11-14",20,74.994240000000005,0,962,0,1168,425,732]
["2018-11-14",21,68.88,0,438,0,1168,0,732]
["2018-11-14",22,63,0,905,0,1168,422,732]
["2018-11-14",23,56.060479999999998,0,925,0,1168,415,732]
["2018-11-14",24,52.000320000000002,0,791,0,1168,88,732]
["2018-11-15",1,52.892690000000002,0,723,0,1168,141,732]
["2018-11-15",2,51.068260000000002,0,726,21,1168,0,732]
["2018-11-15",3,51.27,0,775,76,1168,0,732]
["2018-11-15",4,50.29,0,813,105,1168,0,732]
["2018-11-15",5,51.033230000000003,0,786,66,1168,0,732]
["2018-11-15",6,53.170070000000003,0,764,0,1168,0,732]
["2018-11-15",7,65.051500000000004,0,448,0,1168,0,732]
["2018-11-15",8,73.164950000000005,0,480,0,1168,0,732]
["2018-11-15",9,74.444820000000007,0,802,431,1168,0,732]
["2018-11-15",10,73.267060000000001,0,701,208.494,1168,0,732]
["2018-11-15",11,70,0,664,0,1168,0,732]
["2018-11-15",12,68.400000000000006,0,661,68.114999999999995,1168,0,732]
["2018-11-15",13,67.19,0,636,281,1168,0,732]
["2018-11-15",14,67.510000000000005,0,721,371,1168,0,732]
["2018-11-15",15,68.430000000000007,0,768,259.93200000000002,1168,0,732]
["2018-11-15",16,73.099999999999994,0,669,0,1168,0,732]
["2018-11-15",17,74.474100000000007,0,544,0,1168,0,732]
["2018-11-15",18,79.696849999999998,0,711.96399999999994,0,1168,226.964,732]
["2018-11-15",19,74.969300000000004,0,1005,0,1168,224,732]
["2018-11-15",20,71.873360000000005,0,1041,68,1168,0,732]
["2018-11-15",21,65.016679999999994,0,857,0,1168,135,732]
["2018-11-15",22,58.123269999999998,0,831,0,1168,379,732]
["2018-11-15",23,56.233040000000003,0,836,0,1168,274,732]
["2018-11-15",24,52.95729,0,795,0,1168,432,732]
["2018-11-16",1,50.343150000000001,0,735,0,1168,209,732]
["2018-11-16",2,51.490549999999999,0,778,66,1168,0,732]
["2018-11-16",3,49.605379999999997,0,728,21,1168,0,732]
["2018-11-16",4,49.694499999999998,0,793,80,1168,0,732]
["2018-11-16",5,49.647689999999997,0,723,0,1168,79,732]
["2018-11-16",6,51.78152,0,751,0,1168,190,732]
["2018-11-16",7,66.59,0,481.84199999999998,0,1168,195.84200000000001,732]
["2018-11-16",8,69.917580000000001,0,913,0,1168,64,732]
["2018-11-16",9,72.95917,0,1020,0,1168,171,732]
["2018-11-16",10,70.209969999999998,0,995,0,1168,349,732]
["2018-11-16",11,69.978790000000004,0,1001,0,1168,492,732]
["2018-11-16",12,72.393420000000006,0,968.43200000000002,0,1168,541.43200000000002,732]
["2018-11-16",13,68.239999999999995,0,557.55799999999999,199.55799999999999,1168,0,732]
["2018-11-16",14,67,0,522,114.72199999999999,1168,0,732]
["2018-11-16",15,68,0,524,47.073999999999998,1168,0,732]
["2018-11-16",16,69.22,0,818.48900000000003,0,1168,162.489,732]
["2018-11-16",17,69.974100000000007,0,1111,0,1168,686,732]
["2018-11-16",18,71.332539999999995,0,1123,0,1168,724,732]
["2018-11-16",19,68.060280000000006,0,976,0,1168,439,732]
["2018-11-16",20,68.908929999999998,0,1154,0,1168,728,732]
["2018-11-16",21,68.69,0,777.50299999999993,0,1168,459.50299999999999,732]
["2018-11-16",22,64.483009999999993,0,741.71299999999997,0,1168,388.71300000000002,732]
["2018-11-16",23,50.002160000000003,0,939,0,1168,612,732]
["2018-11-16",24,48.050350000000002,0,802,0,1168,343,732]
["2018-11-17",1,50.003050000000002,0,790.99900000000002,0,1168,447.28800000000001,732]
["2018-11-17",2,64.540000000000006,0,669,333.64,1168,0,732]
["2018-11-17",3,47.092599999999997,0,784,59,1168,0,732]
["2018-11-17",4,55.71,0,866,158,1168,0,732]
["2018-11-17",5,47.098179999999999,0,805,83,1168,0,732]
["2018-11-17",6,60.312890000000003,0,846,115,1168,0,732]
["2018-11-17",7,58.300780000000003,0,903,160,1168,0,732]
["2018-11-17",8,65.026399999999995,0,660,0,1168,0,732]
["2018-11-17",9,68.985140000000001,0,665.81099999999992,353.81099999999998,1168,0,732]
["2018-11-17",10,67.152420000000006,0,502,0,1168,0,732]
["2018-11-17",11,66.05,0,637.69799999999998,4.6980000000000004,1168,0,732]
["2018-11-17",12,68.970389999999995,0,950,0,1168,62,732]
["2018-11-17",13,65.080430000000007,0,905,0,1168,15,732]
["2018-11-17",14,63.14,0,790,0,1168,1.5780000000000001,732]
["2018-11-17",15,62.8,0,568,0,1168,56.347000000000001,732]
["2018-11-17",16,64.56,0,823.173,27.172999999999998,1168,0,732]
["2018-11-17",17,65.761170000000007,0,725,0,1168,245.59899999999999,732]
["2018-11-17",18,71.680000000000007,0,773,0,1168,451,732]
["2018-11-17",19,73.400000000000006,0,989.27599999999995,0,1168,662.27599999999995,732]
["2018-11-17",20,70.2,0,1052.529,0,1168,702.529,732]
["2018-11-17",21,69.87,0,545,0,1168,0,732]
["2018-11-17",22,65.099999999999994,0,749,0,1168,420,732]
["2018-11-17",23,63.44,0,383.95600000000002,155.95599999999999,1168,0,732]
["2018-11-17",24,61.99,0,1276.9380000000001,1131.9380000000001,1168,0,732]
["2018-11-18",1,49.086939999999998,0,758,0,1158,283,742]
["2018-11-18",2,52.043880000000001,0,771,29,1154,0,746]
["2018-11-18",3,50.9711,0,782,41,1151,0,749]
["2018-11-18",4,49.660829999999997,0,844,103,1151,0,749]
["2018-11-18",5,48.698349999999998,0,746,215.91900000000001,1151,0,749]
["2018-11-18",6,51.063490000000002,0,517,0,1153,0,747]
["2018-11-18",7,49.093330000000002,0,778,38,1165,0,735]
["2018-11-18",8,51.047649999999997,0,781,25,1168,0,732]
["2018-11-18",9,55.061259999999997,0,759,0,1168,155,732]
["2018-11-18",10,54.2,2.1800000000000002,948,0,1168,732,732]
["2018-11-18",11,63.85,0,939.19899999999996,0,1168,632.19899999999996,732]
["2018-11-18",12,64,0,740.86,0,1168,452.86,732]
["2018-11-18",13,64,0,858.09400000000005,0,1168,576.09400000000005,732]
["2018-11-18",14,61.47,0,1052.4769999999999,0,1168,721.47699999999998,732]
["2018-11-18",15,54.2,3.15,1020,0,1168,732,732]
["2018-11-18",16,56.295769999999997,0,983,0,1168,629,732]
["2018-11-18",17,68.510000000000005,14.25,1145,0,1168,732,732]
["2018-11-18",18,73.33,18.18,1075,0,1168,732,732]
["2018-11-18",19,71.34,6.24,1096,0,1168,732,732]
["2018-11-18",20,69.87,4.58,1097,0,1168,732,732]
["2018-11-18",21,69.569999999999993,9.5299999999999994,1117,0,1168,732,732]
["2018-11-18",22,69.760000000000005,4.6900000000000004,1044,0,1168,732,732]
["2018-11-18",23,65.008809999999997,0,936.18200000000002,0,1168,601.18200000000002,732]
["2018-11-18",24,64.540000000000006,0,421,0,1168,0,732]
["2018-11-19",1,48.018389999999997,0,852,0,1163,376,737]
["2018-11-19",2,50.086489999999998,0,822,0,1163,174,737]
["2018-11-19",3,47.089889999999997,0,874,72,1163,0,737]
["2018-11-19",4,43.328600000000002,0,1004,269,1163,0,737]
["2018-11-19",5,44.960619999999999,0,930,160,1163,0,737]
["2018-11-19",6,50.06326,0,816,0,1163,320,737]
["2018-11-19",7,70.008340000000004,0,874,0,1163,201,537]
["2018-11-19",8,71.981909999999999,0,978,0,1163,214,537]
["2018-11-19",9,71.941320000000005,0,1144,44,1163,0,537]
["2018-11-19",10,72.969390000000004,0,1088,0,1163,127,537]
["2018-11-19",11,74.436779999999999,0,1083,0,1163,408,537]
["2018-11-19",12,77.53,0,782.36699999999996,0,1163,407.36700000000002,537]
["2018-11-19",13,74.53,0,430.78200000000004,0,1163,200.78200000000001,537]
["2018-11-19",14,73.9953,0,496,70,1163,0,537]
["2018-11-19",15,74.401390000000006,0,631,0,1163,0,537]
["2018-11-19",16,74.489260000000002,0,1087,0,1163,338,537]
["2018-11-19",17,76.045000000000002,1.5549999999999999,1076,0,1163,537,537]
["2018-11-19",18,74.450649999999996,0,1060,0,1163,508,537]
["2018-11-19",19,72.988020000000006,0,1059,0,1163,118,737]
["2018-11-19",20,73.90437,0,1041,0,1163,196,737]
["2018-11-19",21,74.019769999999994,0,908,0,1163,444,737]
["2018-11-19",22,71,0,463,60.603999999999999,1163,0,737]
["2018-11-19",23,70.071070000000006,0,392,168,1163,0,737]
["2018-11-19",24,67.89,0,802.72,0,1163,300.72000000000003,737]
["2018-11-20",1,55,0,845.70800000000008,0,1168,435.70800000000003,732]
["2018-11-20",2,54.060429999999997,0,874,0,1168,156,732]
["2018-11-20",3,53.412709999999997,0,937,0,1168,145,732]
["2018-11-20",4,49.944400000000002,0,939,0,1168,47,732]
["2018-11-20",5,50.594099999999997,0,969,0,1168,292,732]
["2018-11-20",6,55.61,0,750.81500000000005,0,1168,515.81500000000005,732]
["2018-11-20",7,69.09111,0,373,0,1168,106,732]
["2018-11-20",8,73.2,0.26,967,0,1168,732,732]
["2018-11-20",9,85,12.01,961,0,1168,732,732]
["2018-11-20",10,89.01,16.02,1045.8,0,1168,732,732]
["2018-11-20",11,90,17.010000000000002,1023,0,1168,732,732]
["2018-11-20",12,91.2,18.21,1041,0,1168,732,732]
["2018-11-20",13,79.5,6.54,950,0,1168,732,732]
["2018-11-20",14,76.085340000000002,3.14534,1134,0,1168,732,732]
["2018-11-20",15,76.047409999999999,3.13741,1123,0,1168,732,732]
["2018-11-20",16,76.069829999999996,5.0698299999999996,1107,0,1168,732,732]
["2018-11-20",17,115.45976,37.749760000000002,978,0,1168,732,732]
["2018-11-20",18,134.77258,45.44258,916,0,1168,732,732]
["2018-11-20",19,112.25,0,695.76800000000003,317.76799999999997,1168,0,732]
["2018-11-20",20,86.52937,0,528.81700000000001,0,1168,23.817,732]
["2018-11-20",21,78.5,6.32,872,0,1168,732,732]
["2018-11-20",22,72.913610000000006,0,911,0,1168,519,732]
["2018-11-20",23,73.025909999999996,0,908,0,1168,604,732]
["2018-11-20",24,70.901330000000002,0,837,0,1168,340,732]
["2018-11-21",1,55.01,0,880,0,1168,201.32400000000001,732]
["2018-11-21",2,53.5,0,989.98500000000001,0,1168,176.98500000000001,732]
["2018-11-21",3,51.065840000000001,0,982,0,1168,97,732]
["2018-11-21",4,53.180079999999997,0,977,14,1168,0,732]
["2018-11-21",5,52.032020000000003,0,993,0,1168,81,732]
["2018-11-21",6,58.06962,0,914,0,1168,206,732]
["2018-11-21",7,74.53,0,878,0,1168,0,732]
["2018-11-21",8,81.032269999999997,0,693,0,1168,0,732]
["2018-11-21",9,95.818259999999995,0,1432,995,1168,0,732]
["2018-11-21",10,87.98,0,1341.28,911.28,1168,0,732]
["2018-11-21",11,80.96499,0,732,255.29499999999999,1168,0,732]
["2018-11-21",12,80.87,0,775,0,1168,0,732]
["2018-11-21",13,74.150000000000006,0,684,224,1168,0,732]
["2018-11-21",14,77.389970000000005,0,824.13400000000001,371.13400000000001,1168,0,732]
["2018-11-21",15,80.432149999999993,0,1128,0,1168,317,732]
["2018-11-21",16,78.201139999999995,0,1112,0,1168,194,732]
["2018-11-21",17,80.995649999999998,0,1083,0,1168,326,732]
["2018-11-21",18,98.577659999999995,0,913.56299999999999,0,1168,192.56299999999999,732]
["2018-11-21",19,110.06511,0,1531,1120,1168,0,732]
["2018-11-21",20,93.586420000000004,0,1520,1133,1168,0,732]
["2018-11-21",21,72.747200000000007,0,966,0,1168,256,732]
["2018-11-21",22,60.142580000000002,0,849,0,1168,17,732]
["2018-11-21",23,59.234499999999997,0,850,1,1168,0,732]
["2018-11-21",24,58.073160000000001,0,1026,298,1168,0,732]
["2018-11-22",1,58.043509999999998,0,843,0,1168,94,732]
["2018-11-22",2,56.964190000000002,0,891,0,1168,144,732]
["2018-11-22",3,58.04354,0,840,0,1168,120,732]
["2018-11-22",4,56.569009999999999,0,916,160,1168,0,732]
["2018-11-22",5,56.6,0,815,55,1168,0,732]
["2018-11-22",6,64.072860000000006,0,721,297.08800000000002,1168,0,732]
["2018-11-22",7,76.900509999999997,0,862,0,1168,272,732]
["2018-11-22",8,92.619140000000002,0,443,0,1168,0,732]
["2018-11-22",9,103.84430999999999,0,722.48599999999999,277.48599999999999,1168,0,732]
["2018-11-22",10,99.828639999999993,0,443,0,1168,33,732]
["2018-11-22",11,97.22,6.04,947,0,1168,732,732]
["2018-11-22",12,99.253240000000005,0,814.21600000000001,0,1168,651.21600000000001,732]
["2018-11-22",13,95.689120000000003,0,878.60400000000004,0,1168,730.60400000000004,732]
["2018-11-22",14,96.357010000000002,0,557.75900000000001,0,1168,325.75900000000001,732]
["2018-11-22",15,100,3.2,975,0,1168,732,732]
["2018-11-22",16,100,4.05,1043,0,1168,732,732]
["2018-11-22",17,112.82904000000001,7.0990399999999996,889,0,1168,732,732]
["2018-11-22",18,141.25251,0,796.78700000000003,0,1168,365.78699999999998,732]
["2018-11-22",19,140.02000000000001,0,908.17000000000007,507.17,1168,0,732]
["2018-11-22",20,101.98514,0,737.46900000000005,337.46899999999999,1168,0,732]
["2018-11-22",21,88,2.19,869,0,1168,732,732]
["2018-11-22",22,72.439610000000002,0,985,0,1168,589,732]
["2018-11-22",23,73.989999999999995,5.03,920,0,1168,732,732]
["2018-11-22",24,60.537280000000003,0,910,0,1168,431,732]
["2018-11-23",1,61.574100000000001,0,837,0,1168,239,732]
["2018-11-23",2,59.141640000000002,0,826,0,1168,161,732]
["2018-11-23",3,56.649940000000001,0,831,0,1168,76,732]
["2018-11-23",4,56.914949999999997,0,831,0,1168,120,732]
["2018-11-23",5,59.466700000000003,0,636,264.142,1168,0,732]
["2018-11-23",6,62.021790000000003,0,872,0,1168,428,732]
["2018-11-23",7,75.92,2.06,856,0,1168,732,732]
["2018-11-23",8,95.000450000000001,0,1208,889,1168,0,732]
["2018-11-23",9,106,0,1065,640,1168,0,732]
["2018-11-23",10,99,0,704.94499999999994,289.94499999999999,1168,0,732]
["2018-11-23",11,98.26558,0,940,522,1168,0,732]
["2018-11-23",12,98.934359999999998,0,836,386,1168,0,732]
["2018-11-23",13,98.284540000000007,0,848,300,1168,0,732]
["2018-11-23",14,94.9,0,882,452,1168,0,732]
["2018-11-23",15,93.6,0,414,0,1168,0,732]
["2018-11-23",16,94.434330000000003,0,407,0,1168,0,732]
["2018-11-23",17,97.09,0,845.15700000000004,148.15700000000001,1168,0,732]
["2018-11-23",18,109.19802,0,803,229,1168,0,732]
["2018-11-23",19,96.021680000000003,0,897,525,1168,0,732]
["2018-11-23",20,86.114099999999993,0,703.76800000000003,330.76799999999997,1168,0,732]
["2018-11-23",21,77.157290000000003,0,352,0,1168,228,732]
["2018-11-23",22,64.933030000000002,0,900,0,1168,461,732]
["2018-11-23",23,61.135640000000002,0,927,0,1168,485,732]
["2018-11-23",24,56.111440000000002,0,898,0,1168,505,732]
["2018-11-24",1,63.774050000000003,0,666.29199999999992,0,1168,312.29199999999997,732]
["2018-11-24",2,61.510379999999998,0,637,236.12,1168,0,732]
["2018-11-24",3,61,0,680,509,1168,0,732]
["2018-11-24",4,56.163170000000001,0,878,146,1168,0,732]
["2018-11-24",5,54.60819,0,800,67,1168,0,732]
["2018-11-24",6,57.017519999999998,0,733,0,1168,15,732]
["2018-11-24",7,60,0,755.73700000000008,0,1168,27.736999999999998,732]
["2018-11-24",8,64.150000000000006,0,745.15599999999995,0,1168,143.15600000000001,732]
["2018-11-24",9,65.72,0,516,0,1168,0,732]
["2018-11-24",10,72.202340000000007,0,473,0,1168,0,732]
["2018-11-24",11,73.491259999999997,0,449,0,1168,0,732]
["2018-11-24",12,73.170140000000004,0,409,211,1168,0,732]
["2018-11-24",13,73.013090000000005,0,479.45799999999997,282.45800000000003,1168,0,732]
["2018-11-24",14,66.929770000000005,0,1131,945,1168,0,732]
["2018-11-24",15,64.570539999999994,0,594,422,1168,0,732]
["2018-11-24",16,65.040000000000006,0,565,0,1168,0,732]
["2018-11-24",17,68.105639999999994,0,365,34,1168,0,732]
["2018-11-24",18,75.92,0,353,0,1168,0,732]
["2018-11-24",19,75.907679999999999,0,666,62.052999999999997,1168,0,732]
["2018-11-24",20,73.551060000000007,0,835,0,1168,21,732]
["2018-11-24",21,63.349310000000003,0,826,0,1168,48,732]
["2018-11-24",22,61.568629999999999,0,758,0,1168,77,732]
["2018-11-24",23,59.077910000000003,0,927,164,1168,0,732]
["2018-11-24",24,55.1,0,1185.8989999999999,537.899,1168,0,732]
["2018-11-25",1,58.807609999999997,2.2023899999999998,1290,1161,1161,0,739]
["2018-11-25",2,54.525129999999997,1.54487,1287,1156,1156,0,744]
["2018-11-25",3,50.34,0,1074,399,1154,0,746]
["2018-11-25",4,48.464149999999997,0,1125,495,1153,0,747]
["2018-11-25",5,48.07,0,1143,514,1153,0,747]
["2018-11-25",6,48.07,0,1168,539,1155,0,745]
["2018-11-25",7,49.09113,0,1055,425,1166,0,734]
["2018-11-25",8,55.019840000000002,0,1244,622,1168,0,732]
["2018-11-25",9,55.1,0,978.53500000000008,345.53500000000003,1168,0,732]
["2018-11-25",10,59.058900000000001,0,653,0,1168,0,732]
["2018-11-25",11,61.59037,0,751,72,1168,0,732]
["2018-11-25",12,63.255540000000003,0,625,362.755,1168,0,732]
["2018-11-25",13,65.150000000000006,2.88,1335,1168,1168,0,732]
["2018-11-25",14,63.407229999999998,1.33277,1325,1168,1168,0,732]
["2018-11-25",15,59.037770000000002,0,745.17499999999995,509.17500000000001,1168,0,732]
["2018-11-25",16,61.553980000000003,0,1349,1110,1168,0,732]
["2018-11-25",17,61.47,0,838.66,176.66,1168,0,732]
["2018-11-25",18,67.650000000000006,0,644,0,1168,0,732]
["2018-11-25",19,72.990300000000005,0,811,0,1168,9,732]
["2018-11-25",20,71.073800000000006,0,812,0,1168,37,732]
["2018-11-25",21,70,0,680,0,1168,0,732]
["2018-11-25",22,61.547040000000003,0,896,169,1168,0,732]
["2018-11-25",23,59.095309999999998,0,1194,459,1168,0,732]
["2018-11-25",24,58.541559999999997,0,1325,1054.058,1168,0,732]
["2018-11-26",1,50.333190000000002,0,1027,252,1168,0,732]
["2018-11-26",2,48.366869999999999,0,1002,228,1168,0,732]
["2018-11-26",3,46.724130000000002,0,1060,287,1168,0,732]
["2018-11-26",4,45.241729999999997,0,1151,378,1168,0,732]
["2018-11-26",5,44.92418,0,1242,464,1168,0,732]
["2018-11-26",6,49.025410000000001,0,1184,374,1168,0,732]
["2018-11-26",7,60.747570000000003,0,878,0,1168,92,732]
["2018-11-26",8,82.05,0,713.21500000000003,468.21499999999997,1168,0,732]
["2018-11-26",9,86.207930000000005,0,1001,0,1168,65,732]
["2018-11-26",10,86.4,0,636,0,1168,0,732]
["2018-11-26",11,85,0,668.73400000000004,0,1168,131.73400000000001,732]
["2018-11-26",12,89.911450000000002,0,477,138.38999999999999,1168,0,732]
["2018-11-26",13,88.854349999999997,0,1064,493,1168,0,732]
["2018-11-26",14,93.753280000000004,0,1093,668,1168,0,732]
["2018-11-26",15,94.742789999999999,0,768.03700000000003,410.03699999999998,1168,0,732]
["2018-11-26",16,95,0,500,225,1168,0,732]
["2018-11-26",17,100.02454,0,1059,516,1168,0,732]
["2018-11-26",18,105.02,0,967.80700000000002,530.80700000000002,1168,0,732]
["2018-11-26",19,94.05,0,513.375,155.375,1168,0,732]
["2018-11-26",20,85,0,381,57.703000000000003,1168,0,732]
["2018-11-26",21,82.64846,0,1071,790,1168,0,732]
["2018-11-26",22,72.198120000000003,0,849,0,1168,195,732]
["2018-11-26",23,64.114180000000005,0,895,0,1168,335,732]
["2018-11-26",24,59.295270000000002,0,793,85,1168,0,732]
["2018-11-27",1,55.981229999999996,0,1486,667,1168,0,732]
["2018-11-27",2,54.047069999999998,0,1397,586,1168,0,732]
["2018-11-27",3,53.620100000000001,0,1488,680,1168,0,732]
["2018-11-27",4,51.182960000000001,0,1584,770,1168,0,732]
["2018-11-27",5,51.661479999999997,0,1455,629,1168,0,732]
["2018-11-27",6,55.28472,0,1327,489,1168,0,732]
["2018-11-27",7,71.902199999999993,0,827,111.196,1168,0,732]
["2018-11-27",8,91.9,1.1299999999999999,1407,1168,1168,0,732]
["2018-11-27",9,100,0,914,620,1168,0,732]
["2018-11-27",10,99,0,710,423,1168,0,732]
["2018-11-27",11,93.37,0,757,469,1168,0,732]
["2018-11-27",12,95,0,798,499,1168,0,732]
["2018-11-27",13,88.984949999999998,0,1413.5509999999999,1114.5509999999999,1168,0,732]
["2018-11-27",14,88.208539999999999,0,996,707,1168,0,732]
["2018-11-27",15,85.99,0,917,627,1168,0,732]
["2018-11-27",16,86.944239999999994,0,870,427.73099999999999,1168,0,732]
["2018-11-27",17,87.194050000000004,0,468,150.637,1168,0,732]
["2018-11-27",18,98.268039999999999,0,590,317,1168,0,732]
["2018-11-27",19,92.425910000000002,0,846,578,1168,0,732]
["2018-11-27",20,82.757509999999996,0,861,589,1168,0,732]
["2018-11-27",21,70.286360000000002,0,965,0,1168,385,732]
["2018-11-27",22,60.085340000000002,0,950,0,1168,98,732]
["2018-11-27",23,56.850099999999998,0,1101,212,1168,0,732]
["2018-11-27",24,52.497280000000003,0,1132,333,1168,0,732]
["2018-11-28",1,49.753430000000002,0,1128,329,1155,0,745]
["2018-11-28",2,47.72983,0,1003,216,1155,0,745]
["2018-11-28",3,47.139429999999997,0,1092,306,1155,0,745]
["2018-11-28",4,46.282029999999999,0,1219,458,1155,0,745]
["2018-11-28",5,46.77149,0,1043,274,1155,0,745]
["2018-11-28",6,48.987720000000003,0,1017,240,1155,0,745]
["2018-11-28",7,56.303629999999998,0,834,0,1155,145,745]
["2018-11-28",8,67.822469999999996,0,987,0,855,69,445]
["2018-11-28",9,70,0,1056,7,855,0,445]
["2018-11-28",10,66.059229999999999,0,1098,66,855,0,445]
["2018-11-28",11,58.647669999999998,0,1025,0,855,19,445]
["2018-11-28",12,57.243160000000003,0,1033,0,855,9,445]
["2018-11-28",13,56.382399999999997,0,1035,0,855,232,445]
["2018-11-28",14,56.332500000000003,0,1034,0,855,136,445]
["2018-11-28",15,56.7348,0,1041,0,855,161,445]
["2018-11-28",16,65.971170000000001,0,1092,98.08,855,0,445]
["2018-11-28",17,67.026250000000005,0,951,511.05200000000002,855,0,445]
["2018-11-28",18,69.47,0,953,0,1155,0,745]
["2018-11-28",19,57.885449999999999,0,1003,0,1155,30,745]
["2018-11-28",20,56.346820000000001,0,1029,40,1155,0,745]
["2018-11-28",21,67.98,0,896.71,0,1155,262.70999999999998,745]
["2018-11-28",22,62.847290000000001,0,813.74299999999994,0,1155,359.74299999999999,745]
["2018-11-28",23,53.342660000000002,0,878,0,1155,317,745]
["2018-11-28",24,47,0,777,0,1155,165.155,745]
["2018-11-29",1,50.865569999999998,0,771,0,1155,339,745]
["2018-11-29",2,46.091630000000002,0,761,0,1155,179,745]
["2018-11-29",3,43.06447,0,762,0,1155,89,745]
["2018-11-29",4,45.515680000000003,0,721,0,1155,27,745]
["2018-11-29",5,46.031860000000002,0,623,153.08600000000001,1155,0,745]
["2018-11-29",6,50.043500000000002,0,277.15999999999997,0,1155,26.16,745]
["2018-11-29",7,66.239999999999995,0,384,0,1155,60,745]
["2018-11-29",8,68.815110000000004,0.28510999999999997,1151,0,1155,745,745]
["2018-11-29",9,69,0,448,0,1155,0,745]
["2018-11-29",10,69.024540000000002,0,529.86599999999999,0,1155,74.866,745]
["2018-11-29",11,67.09,0,760.745,0,1155,347.745,745]
["2018-11-29",12,66.55,0,451,0,1155,117.70099999999999,745]
["2018-11-29",13,64.3,0,691,0,1155,0,745]
["2018-11-29",14,63.94,0,711,0,1155,26.457999999999998,745]
["2018-11-29",15,66.25,0,773,0,1155,416,745]
["2018-11-29",16,69.150000000000006,2.19,1234,0,1155,745,745]
["2018-11-29",17,69.75,2.77,1213,0,1155,745,745]
["2018-11-29",18,75.28,8.31,1159,0,1155,745,745]
["2018-11-29",19,75.28,8.33,1163,0,1155,745,745]
["2018-11-29",20,72.474109999999996,5.5541099999999997,1004,0,1155,745,745]
["2018-11-29",21,69.22,5.24,996,0,1155,745,745]
["2018-11-29",22,66.23,2.3199999999999998,977,0,1155,745,745]
["2018-11-29",23,63.048679999999997,12.18868,871,0,1155,745,745]
["2018-11-29",24,59.11,13.02,923,0,1155,745,745]
["2018-11-30",1,53.538609999999998,0,765,0,1155,488,745]
["2018-11-30",2,51.6,0,832,0,1155,230.042,745]
["2018-11-30",3,46.070079999999997,0,836,0,1155,203,745]
["2018-11-30",4,41.355229999999999,0,742,0,1155,126,745]
["2018-11-30",5,41.00347,0,755,0,1155,134,745]
["2018-11-30",6,46.064700000000002,0,833,0,1155,403,745]
["2018-11-30",7,56.720219999999998,0,899,0,1155,575,745]
["2018-11-30",8,66.925219999999996,0,1045,0,1155,305,745]
["2018-11-30",9,68.0732,0,1136,0,1155,210,745]
["2018-11-30",10,68.025949999999995,0,1114,0,1155,134,745]
["2018-11-30",11,68.19,0,1116,0,1155,265,745]
["2018-11-30",12,67.982789999999994,0,1134,0,1155,581,745]
["2018-11-30",13,67.2,0,788.86,0,1155,263.86,745]
["2018-11-30",14,67.238190000000003,0,1135,0,1155,572,745]
["2018-11-30",15,65.295429999999996,0,1127,0,1155,530,745]
["2018-11-30",16,64.946979999999996,0,1144,0,1155,401,745]
["2018-11-30",17,67.236220000000003,0,1119,0,1155,663,745]
["2018-11-30",18,94.15,21.81,1135,0,1155,745,745]
["2018-11-30",19,70.844470000000001,0,1162,0,1155,584,745]
["2018-11-30",20,66.179879999999997,0,1159,0,1155,533,745]
["2018-11-30",21,70.66,3.84,1153,0,1155,745,745]
["2018-11-30",22,73,13.17,1165,0,1155,745,745]
["2018-11-30",23,67.924520000000001,0,636,0,1155,372,745]
["2018-11-30",24,64.938630000000003,0,452,0,1155,325,745]
["2018-12-01",1,73.900000000000006,25.87,1113,0,1175,725,725]
["2018-12-01",2,47.086689999999997,0,778,0,1175,581,725]
["2018-12-01",3,48.03801,0,703,0,1175,507,725]
["2018-12-01",4,48.038609999999998,0,622,0,1175,337,725]
["2018-12-01",5,48.059750000000001,0,663,0,1175,467,725]
["2018-12-01",6,48.056190000000001,0,686,0,1175,451,725]
["2018-12-01",7,53.535209999999999,0,1081,0,1175,707,725]
["2018-12-01",8,75,19.05,1233,0,1175,725,725]
["2018-12-01",9,67.339389999999995,0,847,0,1175,471,725]
["2018-12-01",10,68.009339999999995,0,990,0,1175,614,725]
["2018-12-01",11,68.054310000000001,0,884.21500000000003,0,1175,580.21500000000003,725]
["2018-12-01",12,66.5,0,565.51400000000001,0,1175,319.51400000000001,725]
["2018-12-01",13,64.768249999999995,0,619.26600000000008,0,1175,454.26600000000002,725]
["2018-12-01",14,63.014389999999999,0,567,0,1175,348,725]
["2018-12-01",15,62.819420000000001,0,601,0,1175,331,725]
["2018-12-01",16,65.040000000000006,0,1156.452,0,1175,678.452,725]
["2018-12-01",17,68.090869999999995,0,1038.57,0,1175,436.57,725]
["2018-12-01",18,74,5.0599999999999996,1291,0,1175,725,725]
["2018-12-01",19,73.900000000000006,4.97,1300,0,1175,725,725]
["2018-12-01",20,70.91,2.98,1278,0,1175,725,725]
["2018-12-01",21,68.290000000000006,11.66,1339,0,1175,725,725]
["2018-12-01",22,65.14,17.09,1216,0,1175,725,725]
["2018-12-01",23,63.14,15.1,1131,0,1175,725,725]
["2018-12-01",24,60.05,12.03,1203,0,1175,725,725]
["2018-12-02",1,48.07441,0,719,0,1174,607,726]
["2018-12-02",2,47.092269999999999,0,722,0,1170,620,730]
["2018-12-02",3,47.039470000000001,0,628,0,1168,570,732]
["2018-12-02",4,44.089500000000001,0,616,0,1166,445,734]
["2018-12-02",5,28.789470000000001,0,619,0,1167,434,733]
["2018-12-02",6,43.037039999999998,0,617,0,1170,327,730]
["2018-12-02",7,29.06352,0,600,0,1175,318,725]
["2018-12-02",8,46.923090000000002,0,635,0,1175,213,725]
["2018-12-02",9,47.04862,0,750,0,1175,605,725]
["2018-12-02",10,47.099310000000003,0,868,0,1175,636,725]
["2018-12-02",11,65.02,16.989999999999998,836,0,1175,725,725]
["2018-12-02",12,65.040000000000006,15,840,0,1175,725,725]
["2018-12-02",13,67,16.96,827,0,1175,725,725]
["2018-12-02",14,52.576270000000001,0,742,0,1175,637,725]
["2018-12-02",15,48.091529999999999,0,672,0,1175,507,725]
["2018-12-02",16,53.1,0.99,889,0,1175,725,725]
["2018-12-02",17,65.64,15.56,1061,0,1175,725,725]
["2018-12-02",18,70,21.92,1005,0,1175,725,725]
["2018-12-02",19,75,8.85,987,0,1175,725,725]
["2018-12-02",20,51.9,0.64,931,0,1175,725,725]
["2018-12-02",21,75.31,14.18,1040,0,1175,725,725]
["2018-12-02",22,74.17,27.14,1058,0,1175,725,725]
["2018-12-02",23,51.9,3.9,928,0,1175,725,725]
["2018-12-02",24,50.066699999999997,0,729,0,1175,616,725]
["2018-12-03",1,55.088569999999997,4.32857,945,0,1175,725,725]
["2018-12-03",2,55.026090000000003,7.9660900000000003,978,0,1175,725,725]
["2018-12-03",3,46.09431,0,789,0,1175,656,725]
["2018-12-03",4,46.008209999999998,0,752,0,1175,621,725]
["2018-12-03",5,49.8,3.7,836,0,1175,725,725]
["2018-12-03",6,56.64,8.6,888,0,1175,725,725]
["2018-12-03",7,64.38,0,1100,0,1175,309,575]
["2018-12-03",8,67.2,0,1174,0,1175,575,575]
["2018-12-03",9,72.900000000000006,5.91,1110,0,1175,575,575]
["2018-12-03",10,73,5.08,1101,0,1175,575,575]
["2018-12-03",11,70.849999999999994,2.88,1050,0,1175,575,575]
["2018-12-03",12,70.5,2.4500000000000002,1047,0,1175,575,575]
["2018-12-03",13,67.753640000000004,0,1071,0,1175,282,575]
["2018-12-03",14,67.73,0,1071,0,1175,361.65699999999998,575]
["2018-12-03",15,72,4.0199999999999996,1014,0,1175,575,575]
["2018-12-03",16,72,4.01,1048,0,1175,575,575]
["2018-12-03",17,73.13,5.17,1234,0,1175,575,575]
["2018-12-03",18,74.489999999999995,7.52,1175,0,1175,575,575]
["2018-12-03",19,73,6.09,959,0,1175,575,575]
["2018-12-03",20,73,6.04,829,0,1175,575,575]
["2018-12-03",21,69.900000000000006,3.87,832,0,1175,575,575]
["2018-12-03",22,67.34,18.2,966,0,1175,575,575]
["2018-12-03",23,67.19,20.12,824,0,1175,575,575]
["2018-12-03",24,63.34,16.3,865,0,1175,575,575]
["2018-12-04",1,58.61,5.91,796,0,1175,575,575]
["2018-12-04",2,57,9.92,725,0,1175,575,575]
["2018-12-04",3,54.6,7.51,740,0,1175,575,575]
["2018-12-04",4,49.9,2.81,686,0,1175,575,575]
["2018-12-04",5,53,5.91,787.91300000000001,0,1175,575,575]
["2018-12-04",6,58.28,0,1167,0,1175,575,575]
["2018-12-04",7,69.42,1.32,1288,0,1175,575,575]
["2018-12-04",8,116.06133,48.011330000000001,1346,0,1175,575,575]
["2018-12-04",9,79,10.98,1357,0,1175,575,575]
["2018-12-04",10,93.34,25.3,1408,0,1175,575,575]
["2018-12-04",11,107.64,39.619999999999997,1386,0,1175,575,575]
["2018-12-04",12,119.1,51.11,1377,0,1175,575,575]
["2018-12-04",13,119,59.55,1346,0,1175,575,575]
["2018-12-04",14,112.77885000000001,58.908850000000001,1346,0,1175,575,575]
["2018-12-04",15,112.71373,55.923729999999999,1346,0,1175,575,575]
["2018-12-04",16,102.25,38.15,1358,0,1175,575,575]
["2018-12-04",17,112.25,44.41,1373,0,1175,575,575]
["2018-12-04",18,97.26,26.14,1374,0,1175,575,575]
["2018-12-04",19,73.981949999999998,1.0319499999999999,1135,0,1175,575,575]
["2018-12-04",20,71.422399999999996,0.70240000000000002,878,0,1175,575,575]
["2018-12-04",21,68.14,0,902,0,1175,575,575]
["2018-12-04",22,63.72,2.82,693,0,1175,575,575]
["2018-12-04",23,61.98,6.97,1144,0,1175,575,575]
["2018-12-04",24,59.15,6.33,879,0,1175,575,575]
["2018-12-05",1,58.96,10.26,965,0,1175,725,725]
["2018-12-05",2,52.04,5.09,780,0,1175,725,725]
["2018-12-05",3,49.1,2,780,0,1175,725,725]
["2018-12-05",4,48.34,2.0099999999999998,807,0,1175,725,725]
["2018-12-05",5,48.72,1.64,781,0,1175,725,725]
["2018-12-05",6,56.49,9.41,877,0,1175,725,725]
["2018-12-05",7,65,7.92,1399,0,1175,725,725]
["2018-12-05",8,68.37,1.34,1183,0,975,525,525]
["2018-12-05",9,70.19,0.25,868,0,875,425,425]
["2018-12-05",10,68.36,0.19,781,0,875,425,425]
["2018-12-05",11,68.660979999999995,9.7999999999999997E-4,978,0,875,425,425]
["2018-12-05",12,68.790000000000006,0,851,0,875,425,425]
["2018-12-05",13,67.06,0,896,0,875,425,425]
["2018-12-05",14,67.784469999999999,0,751,0,875,276.38900000000001,425]
["2018-12-05",15,68.702070000000006,2.0699999999999998E-3,650,0,875,425,425]
["2018-12-05",16,68.77,0,566,0,875,425,425]
["2018-12-05",17,73.13,5.59,756,0,975,525,525]
["2018-12-05",18,75,5.55,780,0,1175,725,725]
["2018-12-05",19,73,4.91,836,0,1175,725,725]
["2018-12-05",20,72,8.18,833,0,1175,725,725]
["2018-12-05",21,68.77,14.63,1288,0,1175,725,725]
["2018-12-05",22,65.06,15.65,1272,0,1175,725,725]
["2018-12-05",23,62,12.86,1072,0,1175,725,725]
["2018-12-05",24,59.67,12.65,780,0,1175,725,725]
["2018-12-06",1,71.224999999999994,29.164999999999999,799,0,1175,725,725]
["2018-12-06",2,51.81,9.1300000000000008,798.00300000000004,0,1175,725,725]
["2018-12-06",3,49.1,7.1,802,0,1175,725,725]
["2018-12-06",4,51.81,9.76,811,0,1175,725,725]
["2018-12-06",5,62.46,20.39,814,0,1175,725,725]
["2018-12-06",6,63.39,15.69,781,0,1175,725,725]
["2018-12-06",7,70.27,16.23,780,0,1175,725,725]
["2018-12-06",8,68.989999999999995,4.95,921,0,975,525,525]
["2018-12-06",9,74.489999999999995,7.32,580,0,975,525,525]
["2018-12-06",10,80,13.05,620,0,975,525,525]
["2018-12-06",11,75,7.71,646,0,975,525,525]
["2018-12-06",12,75.510000000000005,8.44,695,0,975,525,525]
["2018-12-06",13,68.55,2.44,1057,0,975,525,525]
["2018-12-06",14,69.95,4.72,1096,0,975,525,525]
["2018-12-06",15,87.88,23.34,1240,0,975,525,525]
["2018-12-06",16,85,20.09,1129,0,975,525,525]
["2018-12-06",17,84.646839999999997,20.576840000000001,1152,0,975,525,525]
["2018-12-06",18,88.023499999999999,26.093499999999999,1290,0,1175,575,575]
["2018-12-06",19,74.989999999999995,14.08,1115,0,1175,575,575]
["2018-12-06",20,74.489999999999995,13.55,1073,0,1175,575,575]
["2018-12-06",21,69,8.02,934,0,1175,575,575]
["2018-12-06",22,68.25,10.94,648,0,1175,575,575]
["2018-12-06",23,68.55,10.55,1177,0,1175,575,575]
["2018-12-06",24,63.87,14.26,713,0,1175,575,575]
["2018-12-07",1,66.8,24.72,630,0,1175,575,575]
["2018-12-07",2,59.67,17.600000000000001,676,0,1175,575,575]
["2018-12-07",3,58.96,16.89,691,0,1175,575,575]
["2018-12-07",4,56.57,14.53,707,0,1175,575,575]
["2018-12-07",5,56.57,14.53,667,0,1175,575,575]
["2018-12-07",6,60,12.99,709,0,1175,575,575]
["2018-12-07",7,67.510000000000005,6.61,922,0,1175,575,575]
["2018-12-07",8,74.489999999999995,9.59,1058,0,1175,575,575]
["2018-12-07",9,78,14.3,1080.0609999999999,0,1175,575,575]
["2018-12-07",10,74.489999999999995,10.56,896,0,1175,575,575]
["2018-12-07",11,72,8.0299999999999994,874,0,1175,575,575]
["2018-12-07",12,68.67,3.59,941,0,1175,575,575]
["2018-12-07",13,65.8,0,903,0,1175,575,575]
["2018-12-07",14,66.2,0.28000000000000003,871,0,1175,575,575]
["2018-12-07",15,73.13,7.17,904,0,1175,575,575]
["2018-12-07",16,74.489999999999995,8.51,913,0,1175,575,575]
["2018-12-07",17,79.47,12.56,877,0,1175,575,575]
["2018-12-07",18,88,22.91,925,0,1175,575,575]
["2018-12-07",19,74.989999999999995,8.08,1036,0,1175,725,725]
["2018-12-07",20,73.13,7.8,1035,0,1175,725,725]
["2018-12-07",21,66.650000000000006,2.42,780,0,1175,725,725]
["2018-12-07",22,62.62,0,812.56700000000001,0,1175,648.56700000000001,725]
["2018-12-07",23,60,0,721,0,1175,528.11099999999999,725]
["2018-12-07",24,57.556220000000003,0,337,0,1175,258.53100000000001,725]
["2018-12-08",1,58.31,17.29,837,0,1175,725,725]
["2018-12-08",2,53,11.99,846,0,1175,725,725]
["2018-12-08",3,49.87,8.8000000000000007,837,0,1175,725,725]
["2018-12-08",4,42.32,1.32,780,0,1175,725,725]
["2018-12-08",5,39.54,4.4400000000000004,780,0,1175,725,725]
["2018-12-08",6,38,0,953,0,1175,725,725]
["2018-12-08",7,43,2.99,1105,0,1175,725,725]
["2018-12-08",8,46.93,13.84,1030,0,1175,725,725]
["2018-12-08",9,50,9,1181,0,1175,725,725]
["2018-12-08",10,50.77,9.68,1228,0,1175,725,725]
["2018-12-08",11,48.8,2.89,1350,0,1175,725,725]
["2018-12-08",12,45.56,0,1371,0,1175,725,725]
["2018-12-08",13,42.9,0,1414,0,1175,672,725]
["2018-12-08",14,43.086359999999999,0,1420,0,1175,677,725]
["2018-12-08",15,44.967010000000002,0,1362,0,1175,619,725]
["2018-12-08",16,51.27,0,1214,0,1175,695.21600000000001,725]
["2018-12-08",17,58.4,0,1060,0,1175,374.59199999999998,725]
["2018-12-08",18,61.46,0,1092,0,1175,725,725]
["2018-12-08",19,61.46,2.91,1074,0,1175,725,725]
["2018-12-08",20,61.46,5.24,1036,0,1175,725,725]
["2018-12-08",21,60.74,12.25,1136,0,1175,725,725]
["2018-12-08",22,59.05,13.4,1116,0,1175,725,725]
["2018-12-08",23,55.83,7.6,788,0,1175,725,725]
["2018-12-08",24,49.91,2.91,780,0,1175,725,725]
["2018-12-09",1,59.14,16.61,908,0,1175,725,725]
["2018-12-09",2,50,7.99,847,0,1170,730,730]
["2018-12-09",3,45,4.0599999999999996,807,0,1168,732,732]
["2018-12-09",4,39.001669999999997,0,738.22400000000005,0,1167,660.22400000000005,733]
["2018-12-09",5,33.352179999999997,0,689.47400000000005,0,1168,608.47400000000005,732]
["2018-12-09",6,36.54,0,749.23699999999997,0,1171,670.23699999999997,729]
["2018-12-09",7,54.15,14.1,895,0,1175,725,725]
["2018-12-09",8,59.17,17.13,785,0,1175,725,725]
["2018-12-09",9,59.54,17.45,788,0,1175,725,725]
["2018-12-09",10,59.09,16.559999999999999,804,0,1175,725,725]
["2018-12-09",11,54.15,11.56,863,0,1175,725,725]
["2018-12-09",12,48.09,5.51,1177,0,1175,725,725]
["2018-12-09",13,47.6,5.0599999999999996,1094,0,1175,725,725]
["2018-12-09",14,42.090879999999999,8.8000000000000003E-4,1038,0,1175,725,725]
["2018-12-09",15,47.1,5.03,962,0,1175,725,725]
["2018-12-09",16,59.88,17.809999999999999,972,0,1175,725,725]
["2018-12-09",17,63.54,21.02,1006,0,1175,725,725]
["2018-12-09",18,66,23.46,1015,0,1175,725,725]
["2018-12-09",19,65.180000000000007,22.58,1031,0,1175,725,725]
["2018-12-09",20,65.25,10.28,1030,0,1175,725,725]
["2018-12-09",21,65.180000000000007,19.11,1008,0,1175,725,725]
["2018-12-09",22,64.58,21.98,875,0,1175,725,725]
["2018-12-09",23,61.75,18.68,1018,0,1175,725,725]
["2018-12-09",24,47.6,5.08,824,0,1175,725,725]
["2018-12-10",1,51.81,11.79,818.05700000000002,0,1175,725,725]
["2018-12-10",2,39.520000000000003,1.75,783,0,1175,725,725]
["2018-12-10",3,35.06,20.36,790,0,1175,725,725]
["2018-12-10",4,1.71109,0,803,0,1175,695,725]
["2018-12-10",5,36.04,35.159999999999997,792,0,1175,725,725]
["2018-12-10",6,45,6.96,962,0,1175,725,725]
["2018-12-10",7,62.16,17.28,1236,0,1175,525,525]
["2018-12-10",8,64.196269999999998,3.7299999999999998E-3,1017,0,1175,525,525]
["2018-12-10",9,66.239999999999995,11.68,692,0,1175,525,525]
["2018-12-10",10,65.900000000000006,9.36,723,0,1175,525,525]
["2018-12-10",11,64.916250000000005,11.526249999999999,737,0,1175,525,525]
["2018-12-10",12,63.8,17.600000000000001,721,0,1175,525,525]
["2018-12-10",13,61.1,16.579999999999998,734,0,1175,525,525]
["2018-12-10",14,60.86,4.58,722,0,1175,525,525]
["2018-12-10",15,61.67,3.64,751,0,1175,525,525]
["2018-12-10",16,62.97,1.04,1143,0,1175,525,525]
["2018-12-10",17,69,4.09,1007,0,1175,525,525]
["2018-12-10",18,71.42,9.4499999999999993,873,0,1175,525,525]
["2018-12-10",19,69.709999999999994,14.67,637,0,1175,525,525]
["2018-12-10",20,68.53,14.74,629,0,1175,525,525]
["2018-12-10",21,63.81,12.5,931,0,1175,725,725]
["2018-12-10",22,60.99,17.850000000000001,1047,0,1175,725,725]
["2018-12-10",23,59.67,17.07,1135,0,1175,725,725]
["2018-12-10",24,47.7,5.18,940,0,1175,725,725]
["2018-12-11",1,56.05,13.98,805,0,1183,717,717]
["2018-12-11",2,51.452530000000003,0,432.82600000000002,0,1183,296.82600000000002,717]
["2018-12-11",3,48.06,0,471.01900000000001,0,1183,190.01900000000001,717]
["2018-12-11",4,42.089739999999999,0,894,0,1183,349,717]
["2018-12-11",5,42.087380000000003,0,907,0,1183,576,717]
["2018-12-11",6,53.24,0,718.38900000000001,0,1183,663.38900000000001,717]
["2018-12-11",7,62.89,0,374,0,883,286,417]
["2018-12-11",8,67.983050000000006,2.0830500000000001,682,0,883,417,417]
["2018-12-11",9,70.782669999999996,5.7926700000000002,998,0,883,417,417]
["2018-12-11",10,69.88,3.97,755,0,883,417,417]
["2018-12-11",11,68.53,3.54,734,0,883,417,417]
["2018-12-11",12,67.20966,3.24966,564,0,883,417,417]
["2018-12-11",13,64.62,0,584,0,883,417,417]
["2018-12-11",14,65.06,0,527,0,883,417,417]
["2018-12-11",15,65.907650000000004,0,495,0,883,262,417]
["2018-12-11",16,67.650000000000006,0,614,0,883,317,417]
["2018-12-11",17,70.48,0.55000000000000004,851,0,883,417,417]
["2018-12-11",18,81.36,0,673,0,883,417,417]
["2018-12-11",19,75.931809999999999,0,575,0,883,319,417]
["2018-12-11",20,70.735669999999999,0,596.65599999999995,0,883,331.65600000000001,417]
["2018-12-11",21,68.044229999999999,0,589.74099999999999,0,1183,336.74099999999999,717]
["2018-12-11",22,64.069999999999993,0,390,0,1183,329,717]
["2018-12-11",23,63.88,0,550.95800000000008,0,1183,488.95800000000003,717]
["2018-12-11",24,53.594790000000003,0,839,0,1183,678,717]
["2018-12-12",1,51.087299999999999,0,816,0,1183,453,717]
["2018-12-12",2,48.7,0,814,0,1183,305,717]
["2018-12-12",3,49.005949999999999,0,807,0,1183,309,717]
["2018-12-12",4,48.282739999999997,0,749,0,1183,486,717]
["2018-12-12",5,48.687890000000003,0,760,0,1183,428,717]
["2018-12-12",6,57.299329999999998,5.0093300000000003,814,0,1183,717,717]
["2018-12-12",7,72.099999999999994,5.63,738,0,883,417,417]
["2018-12-12",8,85.052610000000001,2.6099999999999999E-3,778,0,883,417,417]
["2018-12-12",9,90.12,0,496,0,883,184,417]
["2018-12-12",10,89.678579999999997,0,466,0,883,164,417]
["2018-12-12",11,86.882890000000003,0,481,0,883,195,417]
["2018-12-12",12,81.064260000000004,0,501,0,883,350,417]
["2018-12-12",13,75.945430000000002,0,650,0,883,0,417]
["2018-12-12",14,76.41,0,568,0,883,220.35300000000001,417]
["2018-12-12",15,79.41,0,621,0,883,417,417]
["2018-12-12",16,82.236369999999994,3.63E-3,986,0,883,417,417]
["2018-12-12",17,82.2,0.02,812,0,883,417,417]
["2018-12-12",18,90.18,0.32,725,0,883,417,417]
["2018-12-12",19,83.453299999999999,0,577.27700000000004,0,883,365.27699999999999,417]
["2018-12-12",20,77.268240000000006,0,534,0,883,314,417]
["2018-12-12",21,69.990799999999993,8.0000000000000004E-4,879,0,1183,717,717]
["2018-12-12",22,67.989999999999995,1.58,772,0,1183,717,717]
["2018-12-12",23,66.459999999999994,11.14,772,0,1183,717,717]
["2018-12-12",24,58.72719,6.5671900000000001,825,0,1183,717,717]
["2018-12-13",1,53.860939999999999,0,790,0,1183,715,717]
["2018-12-13",2,51.059469999999997,0,784,0,1183,527,717]
["2018-12-13",3,50.08999,0,777,0,1183,600,717]
["2018-12-13",4,50.000410000000002,0,833,0,1183,658,717]
["2018-12-13",5,55.821330000000003,4.8113299999999999,847,0,1183,717,717]
["2018-12-13",6,63.51,12.46,772,0,1183,717,717]
["2018-12-13",7,70.48,0,1100,0,1183,614.77300000000002,717]
["2018-12-13",8,76.988749999999996,0.74875000000000003,944,0,1183,717,717]
["2018-12-13",9,79.470110000000005,2.0201099999999999,990,0,1183,717,717]
["2018-12-13",10,78.535030000000006,1.61503,1027,0,1183,717,717]
["2018-12-13",11,75.374210000000005,0,901.31299999999999,0,1183,438.31299999999999,717]
["2018-12-13",12,75.556110000000004,0.61611000000000005,996,0,1183,717,717]
["2018-12-13",13,72.980950000000007,0,832,0,1183,625,717]
["2018-12-13",14,72.982159999999993,2.16E-3,1053,0,1183,717,717]
["2018-12-13",15,74.400819999999996,8.1999999999999998E-4,1025,0,1183,717,717]
["2018-12-13",16,78.77122,0,875,0,1183,617,717]
["2018-12-13",17,85,3.21,1122,0,1183,717,717]
["2018-12-13",18,90.25,1.54,892,0,1183,717,717]
["2018-12-13",19,88.803690000000003,7.9236899999999997,898,0,1183,717,717]
["2018-12-13",20,85,5.49,904,0,1183,717,717]
["2018-12-13",21,73.777439999999999,0,805,0,1183,570.30999999999995,717]
["2018-12-13",22,69.94,0,864.00099999999998,0,1183,717,717]
["2018-12-13",23,67.650000000000006,1.5,865,0,1183,717,717]
["2018-12-13",24,64.567359999999994,9.4673599999999993,823,0,1183,717,717]
["2018-12-14",1,59.197769999999998,0,944,0,1183,555,717]
["2018-12-14",2,54.048859999999998,0,938,0,1183,525,717]
["2018-12-14",3,54.021079999999998,0,935,0,1183,374,717]
["2018-12-14",4,52.08605,0,887,0,1183,437,717]
["2018-12-14",5,54.041840000000001,0,896,0,1183,581,717]
["2018-12-14",6,63.21,0,487.72,0,1183,357.72,717]
["2018-12-14",7,70.87,0,1030,0,1183,717,717]
["2018-12-14",8,80.931809999999999,2.3218100000000002,928,0,1183,717,717]
["2018-12-14",9,90.077650000000006,0,537,0,1183,212,717]
["2018-12-14",10,88.931389999999993,0,689.84199999999998,0,1183,275.84199999999998,717]
["2018-12-14",11,84.168930000000003,0.18892999999999999,1040,0,1183,717,717]
["2018-12-14",12,84.330910000000003,0,495,0,1183,272,717]
["2018-12-14",13,83.3,0,634,0,1183,454,717]
["2018-12-14",14,81.813630000000003,0,502,0,1183,426,717]
["2018-12-14",15,83.3,0,682,0,1183,624,717]
["2018-12-14",16,83.037440000000004,0,540,0,1183,267,717]
["2018-12-14",17,84.843819999999994,0,805,0,1183,575,717]
["2018-12-14",18,97.29,0,470,0,1183,269,717]
["2018-12-14",19,90,4.9800000000000004,988,0,1183,717,717]
["2018-12-14",20,85.15,7.12,1084,0,1183,717,717]
["2018-12-14",21,75,1.49,808,0,1183,717,717]
["2018-12-14",22,71.282110000000003,6.2721099999999996,1063,0,1183,717,717]
["2018-12-14",23,69.09,6.06,1058,0,1183,717,717]
["2018-12-14",24,56.575389999999999,0,1061,0,1183,560,717]
["2018-12-15",1,70.33,0,483,0,1183,0,717]
["2018-12-15",2,58.190640000000002,0,959,0,1183,232,717]
["2018-12-15",3,53.659599999999998,0,953,0,1183,166,717]
["2018-12-15",4,52.743720000000003,0,948,0,1183,339,717]
["2018-12-15",5,51.247810000000001,0,947,0,1183,341,717]
["2018-12-15",6,51.031550000000003,0,955,0,1183,338,717]
["2018-12-15",7,63.1,10.039999999999999,955,0,1183,717,717]
["2018-12-15",8,69.23,11.95,794,0,1183,717,717]
["2018-12-15",9,71.709999999999994,3.7,772,0,1183,717,717]
["2018-12-15",10,71.78,3.38,772,0,1183,717,717]
["2018-12-15",11,70.86,0.31,772,0,1183,717,717]
["2018-12-15",12,68.926749999999998,3.2499999999999999E-3,826,0,1183,717,717]
["2018-12-15",13,67.652010000000004,0,820,0,1183,105,717]
["2018-12-15",14,63.216999999999999,0,604,0,1183,292.96899999999999,717]
["2018-12-15",15,61.964509999999997,0,519.46,0,1183,464.46,717]
["2018-12-15",16,62.47,0,759.29100000000005,0,1183,704.29100000000005,717]
["2018-12-15",17,67.459999999999994,0.7,857,0,1183,717,717]
["2018-12-15",18,71.13,2.95,780,0,1183,717,717]
["2018-12-15",19,70.099999999999994,0.11,789,0,1183,717,717]
["2018-12-15",20,69.430000000000007,1.48,787,0,1183,717,717]
["2018-12-15",21,66.98,0.94,1029,0,1183,717,717]
["2018-12-15",22,61.04,0,902.96299999999997,0,1183,587.96299999999997,717]
["2018-12-15",23,60.482370000000003,0,616.96900000000005,0,1183,483.96899999999999,717]
["2018-12-15",24,57.552570000000003,0,911,0,1183,591,717]
["2018-12-16",1,54.936480000000003,0,820,0,1183,333,717]
["2018-12-16",2,49.11,0,806,0,1183,105.824,717]
["2018-12-16",3,47.211910000000003,0,842,6,1181,0,719]
["2018-12-16",4,46.74,0,971,152.809,1181,0,719]
["2018-12-16",5,46,0,1000,171.32300000000001,1180,0,720]
["2018-12-16",6,47.702089999999998,0,837,199.39099999999999,1183,0,717]
["2018-12-16",7,51.009790000000002,0,825,0,1183,33,717]
["2018-12-16",8,53.036700000000003,0,836,0,1183,413,717]
["2018-12-16",9,57.073529999999998,0,910,0,1183,667,717]
["2018-12-16",10,63.91,0,582.83299999999997,0,1183,527.83299999999997,717]
["2018-12-16",11,65.94,0,385.02199999999999,0,1183,330.02199999999999,717]
["2018-12-16",12,66.017899999999997,0,467.55099999999999,0,1183,406.55099999999999,717]
["2018-12-16",13,67.232029999999995,0,772.19899999999996,0,1183,714.19899999999996,717]
["2018-12-16",14,63.51,0,679.74699999999996,0,1183,529.74699999999996,717]
["2018-12-16",15,64.11,0,795.06799999999998,0,1183,686.06799999999998,717]
["2018-12-16",16,58.978000000000002,0.89800000000000002,772,0,1183,717,717]
["2018-12-16",17,70.97,12.52,910,0,1183,717,717]
["2018-12-16",18,77.489999999999995,10.48,929,0,1183,717,717]
["2018-12-16",19,77,5.9,1046,0,1183,717,717]
["2018-12-16",20,77.489999999999995,8.44,939.00099999999998,0,1183,717,717]
["2018-12-16",21,73.42,5.16,875,0,1183,717,717]
["2018-12-16",22,70.86,10.26,861,0,1183,717,717]
["2018-12-16",23,67.790000000000006,1.22,816,0,1183,717,717]
["2018-12-16",24,57.554609999999997,0,834,0,1183,526,717]
["2018-12-17",1,52.08061,0,1186,0,1183,524,717]
["2018-12-17",2,50.300159999999998,0,1139,0,1183,417,717]
["2018-12-17",3,49.920409999999997,0,1121,0,1183,394,717]
["2018-12-17",4,49.053699999999999,0,1119,0,1183,425,717]
["2018-12-17",5,49.472799999999999,0,1152,0,1183,429,717]
["2018-12-17",6,52.031770000000002,0,1296,0,1183,572,717]
["2018-12-17",7,65.150000000000006,0,890,0,1033,567,567]
["2018-12-17",8,78.097179999999994,2.82E-3,795,0,1033,567,567]
["2018-12-17",9,83.699470000000005,0,691.255,0,1033,399.255,567]
["2018-12-17",10,90.01,6.25,802,0,1033,567,567]
["2018-12-17",11,90,8,691,0,1033,567,567]
["2018-12-17",12,90.07,9.11,688,0,1033,567,567]
["2018-12-17",13,79.018810000000002,1.1900000000000001E-3,893,0,1033,567,567]
["2018-12-17",14,79.013549999999995,3.5500000000000002E-3,934,0,1033,567,567]
["2018-12-17",15,79.033280000000005,0,752,0,1033,554,567]
["2018-12-17",16,90.01,11.03,805,0,1033,567,567]
["2018-12-17",17,95,15.95,758,0,1033,567,567]
["2018-12-17",18,96.66,15.69,819,0,1033,567,567]
["2018-12-17",19,90,8.6199999999999992,813,0,1033,567,567]
["2018-12-17",20,79,0,724.22500000000002,0,1033,504.22500000000002,567]
["2018-12-17",21,75.035730000000001,0,737,0,1183,523,717]
["2018-12-17",22,68.150000000000006,1.1399999999999999,1202,0,1183,717,717]
["2018-12-17",23,64.8,5.05,1250,0,1183,717,717]
["2018-12-17",24,54.671680000000002,0,1295,0,1183,629,717]
["2018-12-18",1,52.122599999999998,0,1215,0,1183,524,717]
["2018-12-18",2,51.079030000000003,0,1149,0,1183,547,717]
["2018-12-18",3,51.01831,0,1022.217,0,1183,394.21699999999998,717]
["2018-12-18",4,50,0,776.69200000000001,0,1183,325.69200000000001,717]
["2018-12-18",5,51.09,0,974.88,0,1183,544.88,717]
["2018-12-18",6,55.52,3.49,1107,0,1183,717,717]
["2018-12-18",7,64.989999999999995,4.99,1055,0,1033,567,567]
["2018-12-18",8,71.23,0,1108,0,1033,567,567]
["2018-12-18",9,74.630089999999996,9.0000000000000006E-5,721,0,1033,567,567]
["2018-12-18",10,73.3,1.26,823,0,1033,567,567]
["2018-12-18",11,70.77,0.8,903,0,1033,567,567]
["2018-12-18",12,70.77,0.83,1116,0,1033,567,567]
["2018-12-18",13,70.02,0.41,1282,0,1033,567,567]
["2018-12-18",14,69.52,0,1164,0,1033,449,567]
["2018-12-18",15,70.5,0.56000000000000005,1069,0,1033,567,567]
["2018-12-18",16,74,4.03,703,0,1033,567,567]
["2018-12-18",17,90.05,20.059999999999999,879,0,1033,567,567]
["2018-12-18",18,90.23,20.260000000000002,844,0,1033,567,567]
["2018-12-18",19,81.459999999999994,10.42,652,0,1033,567,567]
["2018-12-18",20,75.69,0.71,712,0,1033,567,567]
["2018-12-18",21,70,0,673,0,1183,607.48099999999999,717]
["2018-12-18",22,69.52,0,683,0,1183,371.24799999999999,717]
["2018-12-18",23,69.2,0,689,0,1183,545.43399999999997,717]
["2018-12-18",24,63.26,0,683.40699999999993,0,1183,464.40699999999998,717]
["2018-12-19",1,64.569999999999993,5.21,1047,0,1183,717,717]
["2018-12-19",2,55.406239999999997,0,1185,0,1183,678,717]
["2018-12-19",3,48.089390000000002,0,1165,0,1183,623,717]
["2018-12-19",4,45.070590000000003,0,1192,0,1183,484,717]
["2018-12-19",5,59.72,14.63,1124,0,1183,717,717]
["2018-12-19",6,64.430000000000007,16.34,898,0,1183,717,717]
["2018-12-19",7,72.180000000000007,5.25,1330,0,1183,717,717]
["2018-12-19",8,77.150000000000006,10.16,1419,0,1183,717,717]
["2018-12-19",9,88,18.98,909,0,1183,717,717]
["2018-12-19",10,86.34,17.29,807,0,1183,717,717]
["2018-12-19",11,85.82,16.07,900,0,1183,717,717]
["2018-12-19",12,80.099999999999994,10.36,1156,0,1183,717,717]
["2018-12-19",13,74.31,5.12,1237,0,1183,717,717]
["2018-12-19",14,74.989999999999995,5.0999999999999996,1132,0,1183,717,717]
["2018-12-19",15,79.02,9.26,1173,0,1183,717,717]
["2018-12-19",16,90,20.97,912,0,1183,717,717]
["2018-12-19",17,94.15,24.8,1090,0,1183,717,717]
["2018-12-19",18,109.46666999999999,39.716670000000001,1026.665,0,1183,717,717]
["2018-12-19",19,83.162170000000003,13.362170000000001,1137.3489999999999,0,1183,717,717]
["2018-12-19",20,75,5.92,1247,0,1183,717,717]
["2018-12-19",21,106.97945,40.019449999999999,1435,0,1183,717,717]
["2018-12-19",22,88.070269999999994,30.050270000000001,1516,0,1183,717,717]
["2018-12-19",23,71,11.89,1332,0,1183,717,717]
["2018-12-19",24,64.13,8.25,856,0,1183,717,717]
["2018-12-20",1,62.59,11.09,1016,0,1183,717,717]
["2018-12-20",2,60.12,11.06,857,0,1183,717,717]
["2018-12-20",3,58,9.23,885,0,1183,717,717]
["2018-12-20",4,56.65,9.15,931,0,1183,717,717]
["2018-12-20",5,58,10.28,831,0,1183,717,717]
["2018-12-20",6,60.13,6.87,831,0,1183,717,717]
["2018-12-20",7,67.85266,1.9426600000000001,945.93499999999995,0,1183,717,717]
["2018-12-20",8,76.252499999999998,9.9625000000000004,1432,0,1183,717,717]
["2018-12-20",9,76,7.51,1419,0,1183,717,717]
["2018-12-20",10,81.260000000000005,12.86,1316,0,1183,717,717]
["2018-12-20",11,75.02,5.63,1240,0,1183,717,717]
["2018-12-20",12,76.84,7.86,1342,0,1183,717,717]
["2018-12-20",13,70.400000000000006,1.37,1403,0,1183,717,717]
["2018-12-20",14,70.400000000000006,1.47,1227,0,1183,717,717]
["2018-12-20",15,72.28,3.26,1173,0,1183,717,717]
["2018-12-20",16,76.84,7.77,1293,0,1183,717,717]
["2018-12-20",17,90,20.92,1221,0,1183,717,717]
["2018-12-20",18,93.97,25.9,1114,0,1183,717,717]
["2018-12-20",19,82.4,13.38,1158,0,1183,717,717]
["2018-12-20",20,79.62,10.59,881,0,1183,717,717]
["2018-12-20",21,71.12,4.1900000000000004,1082,0,1183,717,717]
["2018-12-20",22,68.069999999999993,2.11,831,0,1183,717,717]
["2018-12-20",23,68.069999999999993,1.17,831,0,1183,717,717]
["2018-12-20",24,63,13.69,831,0,1183,717,717]
["2018-12-21",1,65.264250000000004,0,1073,0,1183,643,717]
["2018-12-21",2,55.606090000000002,0,1042,0,1183,576,717]
["2018-12-21",3,58.080390000000001,0,1016,0,1183,539,717]
["2018-12-21",4,54.05247,0,1053,0,1183,513,717]
["2018-12-21",5,54.005780000000001,0,1086,0,1183,633,717]
["2018-12-21",6,62.59,4.67,867,0,1183,717,717]
["2018-12-21",7,68.94,2.52,865,0,1183,717,717]
["2018-12-21",8,72.09,2.17,851,0,1183,717,717]
["2018-12-21",9,74.36,4.41,779,0,1183,717,717]
["2018-12-21",10,79.062820000000002,9.1328200000000006,834.70399999999995,0,1183,717,717]
["2018-12-21",11,72.09,2.15,777,0,1183,717,717]
["2018-12-21",12,69.914460000000005,0,794,0,1183,675,717]
["2018-12-21",13,66.358270000000005,0,831,0,1183,496.38200000000001,717]
["2018-12-21",14,65.949070000000006,0,840,0,1183,295.77300000000002,717]
["2018-12-21",15,67.37,0.41,946,0,1183,717,717]
["2018-12-21",16,68.61,1.64,874,0,1183,717,717]
["2018-12-21",17,70,3.07,783,0,1183,717,717]
["2018-12-21",18,72.42,6.38,897,0,1183,717,717]
["2018-12-21",19,70,3.96,772,0,1183,717,717]
["2018-12-21",20,68.959999999999994,2.93,772,0,1183,717,717]
["2018-12-21",21,66.739999999999995,0,734.14599999999996,0,1183,679.14599999999996,717]
["2018-12-21",22,63.38,2.2999999999999998,1070,0,1183,717,717]
["2018-12-21",23,61.95,0,573,0,1183,26.943999999999999,717]
["2018-12-21",24,58.99,0,410,0,1183,111,717]
["2018-12-22",1,58.95,9.8699999999999992,892,0,1163,737,737]
["2018-12-22",2,56.65,7.57,881,0,1158,742,742]
["2018-12-22",3,51.1,6,886,0,1153,747,747]
["2018-12-22",4,43.261690000000002,0,828,0,1153,654,747]
["2018-12-22",5,42.487670000000001,0,844,0,1153,653,747]
["2018-12-22",6,48.06,4.04,881,0,1158,742,742]
["2018-12-22",7,57.71,12.7,846,0,1168,732,732]
["2018-12-22",8,59.57,9.5500000000000007,831,0,1183,717,717]
["2018-12-22",9,62.81,12.74,806,0,1183,717,717]
["2018-12-22",10,64.39,14.33,1150,0,1183,717,717]
["2018-12-22",11,65.099999999999994,15.02,1100,0,1183,717,717]
["2018-12-22",12,60.31,6.41,983,0,1183,717,717]
["2018-12-22",13,59.38,5.78,1029,0,1183,717,717]
["2018-12-22",14,58,4.87,936,0,1183,717,717]
["2018-12-22",15,59.38,7.04,913,0,1183,717,717]
["2018-12-22",16,60,6.06,1293,0,1183,717,717]
["2018-12-22",17,69.599999999999994,14.3,1449,0,1183,717,717]
["2018-12-22",18,68.69,9.89,1425,0,1183,717,717]
["2018-12-22",19,68.069999999999993,8.43,1367,0,1183,717,717]
["2018-12-22",20,68,8.5,1233,0,1183,717,717]
["2018-12-22",21,64.459999999999994,11.13,899,0,1183,717,717]
["2018-12-22",22,58.95,7.97,887,0,1183,717,717]
["2018-12-22",23,58.95,8.93,891,0,1173,727,727]
["2018-12-22",24,56.65,12.59,901,0,1163,737,737]
["2018-12-23",1,54.91,10.99,891,0,1173,727,727]
["2018-12-23",2,45.24,11.32,894,0,1173,727,727]
["2018-12-23",3,30.905850000000001,0,703,0,1173,488,727]
["2018-12-23",4,27.166399999999999,0,689,0,1173,395,727]
["2018-12-23",5,24.683730000000001,0,646,0,1173,350,727]
["2018-12-23",6,17.753019999999999,0,543,0,1173,315,727]
["2018-12-23",7,12.90668,0,536,0,1183,369,717]
["2018-12-23",8,24.598009999999999,0,504,0,1183,290,717]
["2018-12-23",9,30.300889999999999,0,776,0,1183,657,717]
["2018-12-23",10,39.437629999999999,0,730,0,1183,599,717]
["2018-12-23",11,41.621639999999999,0,848,0,1183,696,717]
["2018-12-23",12,46.577719999999999,0,803,0,1183,641,717]
["2018-12-23",13,49.984749999999998,0,770,0,1183,615,717]
["2018-12-23",14,48.512639999999998,0,640,0,1183,552,717]
["2018-12-23",15,47.256610000000002,0,569,0,1183,488,717]
["2018-12-23",16,51.596829999999997,0,725,0,1183,649,717]
["2018-12-23",17,71.45,15.46,894,0,1183,717,717]
["2018-12-23",18,72.11,8.75,987,0,1183,717,717]
["2018-12-23",19,70.56,5,860,0,1183,717,717]
["2018-12-23",20,68.78,3.13,836,0,1183,717,717]
["2018-12-23",21,66,5.08,881,0,1183,717,717]
["2018-12-23",22,65.83,11.84,874,0,1183,717,717]
["2018-12-23",23,59.78,5.27,844,0,1183,717,717]
["2018-12-23",24,53.110190000000003,0.66019000000000005,847,0,1183,717,717]
["2018-12-24",1,52.1,9.09,897,0,1183,717,717]
["2018-12-24",2,39.93289,0,837,0,1183,646,717]
["2018-12-24",3,36.884500000000003,0,472.66899999999998,0,1183,192.66900000000001,717]
["2018-12-24",4,33.16704,0,433.75200000000001,131.75200000000001,1183,0,717]
["2018-12-24",5,34.368040000000001,0,373,0,1183,0,717]
["2018-12-24",6,38.038890000000002,0,632,0,1183,293,717]
["2018-12-24",7,40.335129999999999,0,613,0,1183,122,717]
["2018-12-24",8,49.088909999999998,0,602,0,1183,467,717]
["2018-12-24",9,52.902360000000002,0,658,0,1183,544,717]
["2018-12-24",10,65.94,12.55,772,0,1183,717,717]
["2018-12-24",11,53.098770000000002,0,744,0,1183,689,717]
["2018-12-24",12,52.88308,0,759,0,1183,699,717]
["2018-12-24",13,52.9726,0,786,0,1183,627,717]
["2018-12-24",14,52.460369999999998,0,797,0,1183,412,717]
["2018-12-24",15,52.44061,0,769,0,1183,555,717]
["2018-12-24",16,52.896340000000002,0,783,0,1183,527,717]
["2018-12-24",17,53.235779999999998,0,653,0,1183,541,717]
["2018-12-24",18,56.005490000000002,0,674,0,1183,434,717]
["2018-12-24",19,51.310459999999999,0,669,0,1183,90,717]
["2018-12-24",20,51.037730000000003,0,774,0,1183,130,717]
["2018-12-24",21,50.500720000000001,0,982,0,1183,655,717]
["2018-12-24",22,57.69,8.02,829,0,1183,717,717]
["2018-12-24",23,56.49,6.58,849,0,1183,717,717]
["2018-12-24",24,55,17.48,877,0,1183,717,717]
["2018-12-25",1,30.057259999999999,0,703,0,1158,495,742]
["2018-12-25",2,10.063000000000001,0,733,0,1153,539,747]
["2018-12-25",3,9.5127000000000006,0,708,0,1148,396,752]
["2018-12-25",4,11.36783,0,696,0,1148,261,752]
["2018-12-25",5,13.310090000000001,0,654,0,1148,214,752]
["2018-12-25",6,5.15916,0,550,0,1153,247,747]
["2018-12-25",7,-0.92305000000000004,0,747,0,1163,663,737]
["2018-12-25",8,1.74159,0,756,0,1173,638,727]
["2018-12-25",9,51.52,30.72,831,0,1183,717,717]
["2018-12-25",10,49.17,20.97,831,0,1183,717,717]
["2018-12-25",11,51.52,29.74,831,0,1183,717,717]
["2018-12-25",12,29.086539999999999,0,742,0,1183,628,717]
["2018-12-25",13,28.972329999999999,0,779,0,1183,665,717]
["2018-12-25",14,11.960649999999999,0,671,0,1183,557,717]
["2018-12-25",15,9.5961700000000008,0,567,0,1183,341,717]
["2018-12-25",16,20.123940000000001,0,497,0,1183,383,717]
["2018-12-25",17,40,11.32,876,0,1183,717,717]
["2018-12-25",18,68.150000000000006,32.81,920,0,1183,717,717]
["2018-12-25",19,65.84,20.079999999999998,855,0,1183,717,717]
["2018-12-25",20,68,21.68,856,0,1183,717,717]
["2018-12-25",21,58.98,14.06,941,0,1183,717,717]
["2018-12-25",22,57.69,19.100000000000001,1008,0,1183,717,717]
["2018-12-25",23,55.480989999999998,12.09099,992,0,1178,722,722]
["2018-12-25",24,54.1,20.34,1000,0,1168,732,732]
["2018-12-26",1,30.68505,0,637,0,883,507,717]
["2018-12-26",2,27.925899999999999,0,796,0,883,650,717]
["2018-12-26",3,24.149039999999999,0,678,0,883,479,717]
["2018-12-26",4,24.31466,0,671,0,883,412,717]
["2018-12-26",5,21.771719999999998,0,631,0,883,403,717]
["2018-12-26",6,29.005520000000001,0,534,0,883,349,717]
["2018-12-26",7,56.69,24.96,832,0,883,717,717]
["2018-12-26",8,58.98,11.38,831,0,983,717,717]
["2018-12-26",9,58.98,8.56,872,0,1083,717,717]
["2018-12-26",10,61.5,8.83,1079,0,1183,717,717]
["2018-12-26",11,63.37,8.64,869,0,1183,717,717]
["2018-12-26",12,61.778449999999999,5.6784499999999998,904,0,1183,717,717]
["2018-12-26",13,61,5.56,944,0,1183,717,717]
["2018-12-26",14,58.98,6.98,831,0,1183,717,717]
["2018-12-26",15,61.2,9.73,831,0,1183,717,717]
["2018-12-26",16,66.930000000000007,14.87,831,0,1183,717,717]
["2018-12-26",17,70.239999999999995,12.11,1046,0,1183,717,717]
["2018-12-26",18,71.78,4.93,1014,0,1183,717,717]
["2018-12-26",19,70.98,2.25,931,0,1183,717,717]
["2018-12-26",20,70.059830000000005,0.25983000000000001,920.36900000000003,0,1183,717,717]
["2018-12-26",21,70,7.7,925,0,1183,717,717]
["2018-12-26",22,68,8.07,1113,0,1183,717,717]
["2018-12-26",23,65.11,2.77,964,0,1183,717,717]
["2018-12-26",24,58.98,5.1100000000000003,966,0,1183,717,717]
["2018-12-27",1,48.130450000000003,0,696,0,1183,572,717]
["2018-12-27",2,48.080539999999999,0,631,0,1183,308,717]
["2018-12-27",3,47.407910000000001,0,610,0,1183,176,717]
["2018-12-27",4,45.20919,0,612,0,1183,270,717]
["2018-12-27",5,46.056930000000001,0,631,0,1183,210,717]
["2018-12-27",6,49.182180000000002,0,888,0,1183,501,717]
["2018-12-27",7,58.72,7.62,831,0,1183,717,717]
["2018-12-27",8,64.5,4.5999999999999996,831,0,1183,717,717]
["2018-12-27",9,66.650000000000006,1.58,916,0,1183,717,717]
["2018-12-27",10,68.849999999999994,3.01,1015,0,1183,717,717]
["2018-12-27",11,67.882679999999993,6.3026799999999996,902,0,1183,717,717]
["2018-12-27",12,66.784239999999997,5.9142400000000004,904,0,1183,717,717]
["2018-12-27",13,66.139579999999995,0,710,0,1183,596,717]
["2018-12-27",14,65.003730000000004,0,760,0,1183,646,717]
["2018-12-27",15,65.900000000000006,0.39,831,0,1183,717,717]
["2018-12-27",16,70.069999999999993,1.96,831,0,1183,717,717]
["2018-12-27",17,70.239999999999995,1.02,875,0,1183,717,717]
["2018-12-27",18,71.25,0.51,856,0,1183,717,717]
["2018-12-27",19,71.967150000000004,0,270,0,1183,74,717]
["2018-12-27",20,71.25,0,504.47800000000001,0,1183,245.47800000000001,717]
["2018-12-27",21,70,0,866.88699999999994,0,1183,714.88699999999994,717]
["2018-12-27",22,68.5,5.94,845,0,1183,717,717]
["2018-12-27",23,66.650000000000006,2.0299999999999998,831,0,1183,717,717]
["2018-12-27",24,58.98,2.17,831,0,1183,717,717]
["2018-12-28",1,53.717320000000001,2.9073199999999999,831,0,1183,717,717]
["2018-12-28",2,50,0,576.774,0,1183,457.774,717]
["2018-12-28",3,49.185319999999997,0,254,0,1183,133,717]
["2018-12-28",4,48.505830000000003,0,244,0,1183,0,717]
["2018-12-28",5,48.070569999999996,0,471,0,1183,0,717]
["2018-12-28",6,49.816369999999999,0,313,0,1183,119,717]
["2018-12-28",7,52.029260000000001,0,1098,0,1183,643,717]
["2018-12-28",8,62.670389999999998,0,1091,0,1183,461,717]
["2018-12-28",9,65.765360000000001,0,553.57899999999995,0,1183,58.579000000000001,717]
["2018-12-28",10,68.010000000000005,0.69,971,0,1183,717,717]
["2018-12-28",11,68,1.25,855,0,1183,717,717]
["2018-12-28",12,66.36,0,715.70699999999999,0,1183,578.70699999999999,717]
["2018-12-28",13,66.010000000000005,1.88,911,0,1183,717,717]
["2018-12-28",14,64.64,0.52,842,0,1183,717,717]
["2018-12-28",15,64.64,0,761.19500000000005,0,1183,619.19500000000005,717]
["2018-12-28",16,68,4.6500000000000004,861,0,1183,717,717]
["2018-12-28",17,71.03,5.0199999999999996,838,0,1183,717,717]
["2018-12-28",18,79.75,11.76,899,0,1183,717,717]
["2018-12-28",19,70.16,0,910,0,1183,701,717]
["2018-12-28",20,70.239999999999995,1.31,885,0,1183,717,717]
["2018-12-28",21,68,2,873,0,1183,717,717]
["2018-12-28",22,66,6.09,869,0,1183,717,717]
["2018-12-28",23,62.71,6.93,1141,0,1183,717,717]
["2018-12-28",24,58.43,5.71,838,0,1183,717,717]
["2018-12-29",1,56.69,0,584.55600000000004,0,1183,432.55599999999998,717]
["2018-12-29",2,49.996490000000001,0,894,0,1183,667,717]
["2018-12-29",3,48.897010000000002,0,665.60400000000004,0,1183,494.60399999999998,717]
["2018-12-29",4,47.155729999999998,0,881,0,1183,709,717]
["2018-12-29",5,46.806440000000002,0,867,0,1183,673,717]
["2018-12-29",6,47.205689999999997,0,268,0,1183,101,717]
["2018-12-29",7,48.008470000000003,0,970,0,1183,562,717]
["2018-12-29",8,58.98,8.9600000000000009,857,0,1183,717,717]
["2018-12-29",9,60.04,7.78,980,0,1183,717,717]
["2018-12-29",10,60.408389999999997,1.6100000000000001E-3,975,0,1183,717,717]
["2018-12-29",11,62.01,0,1066,0,1183,717,717]
["2018-12-29",12,60.09,0,954,0,1183,717,717]
["2018-12-29",13,58.965029999999999,0,753,0,1183,559,717]
["2018-12-29",14,56.69,1.78,905,0,1183,717,717]
["2018-12-29",15,56.74,5.57,900,0,1183,717,717]
["2018-12-29",16,60.03,9.2100000000000009,888,0,1183,717,717]
["2018-12-29",17,67.34,16.059999999999999,1519,0,1183,717,717]
["2018-12-29",18,70.239999999999995,16.170000000000002,1462,0,1183,717,717]
["2018-12-29",19,71.78,17.68,1291,0,1183,717,717]
["2018-12-29",20,71.37,20.74,1240,0,1183,717,717]
["2018-12-29",21,68.8,18.72,1020,0,1183,717,717]
["2018-12-29",22,65,14.91,895,0,1183,717,717]
["2018-12-29",23,62.52,23.49,882,0,1183,717,717]
["2018-12-29",24,58.98,8.9499999999999993,870,0,1183,717,717]
["2018-12-30",1,69.36,19.329999999999998,852,0,1183,717,717]
["2018-12-30",2,65,14.99,864,0,1183,717,717]
["2018-12-30",3,60.73,13.94,874,0,1183,717,717]
["2018-12-30",4,58.98,16.88,875,0,1183,717,717]
["2018-12-30",5,52.03443,9.9644300000000001,870,0,1183,717,717]
["2018-12-30",6,50.056950000000001,8.49695,862,0,1183,717,717]
["2018-12-30",7,58.422220000000003,16.372219999999999,846,0,1183,717,717]
["2018-12-30",8,68,25.96,844,0,1183,717,717]
["2018-12-30",9,67.95,25.89,1030,0,1183,717,717]
["2018-12-30",10,70.069999999999993,26.64,1378,0,1183,717,717]
["2018-12-30",11,70.239999999999995,20.21,1534,0,1183,717,717]
["2018-12-30",12,70.239999999999995,18.920000000000002,1481,0,1183,717,717]
["2018-12-30",13,70.069999999999993,18.75,1366,0,1183,717,717]
["2018-12-30",14,67.34,17.309999999999999,1481,0,1183,717,717]
["2018-12-30",15,67.34,21.15,1464,0,1183,717,717]
["2018-12-30",16,68.489999999999995,20.85,1336,0,1183,717,717]
["2018-12-30",17,70.7,21.81,1266,0,1183,717,717]
["2018-12-30",18,70.7,12.3,1279,0,1183,717,717]
["2018-12-30",19,69.900000000000006,6.95,1280,0,1183,717,717]
["2018-12-30",20,68,5.05,1278.057,0,1183,717,717]
["2018-12-30",21,67.58,5.16,1503,0,1183,717,717]
["2018-12-30",22,62.25,7.97,1505,0,1183,717,717]
["2018-12-30",23,60.84,5.21,855,0,1183,717,717]
["2018-12-30",24,55,0,860,0,1183,717,717]
["2018-12-31",1,50.94,0,881,0,1183,717,717]
["2018-12-31",2,49.57,0,571,0,1183,0,717]
["2018-12-31",3,48.318390000000001,0,329,0,1183,0,717]
["2018-12-31",4,45.892429999999997,0,285,71,1183,0,717]
["2018-12-31",5,45.472369999999998,0,323,97,1183,0,717]
["2018-12-31",6,47.105220000000003,0,274,0,1183,24,717]
["2018-12-31",7,49.11504,0,787,0,1183,673,717]
["2018-12-31",8,53.79457,0,522,0,1183,330,717]
["2018-12-31",9,57.469259999999998,0,482,0,1183,65,717]
["2018-12-31",10,61.520119999999999,0,245,0,1183,0,717]
["2018-12-31",11,62.644199999999998,0,241,4,1183,0,717]
["2018-12-31",12,64.561099999999996,0,450,0,1183,0,717]
["2018-12-31",13,65.010000000000005,0,787,193,1183,0,717]
["2018-12-31",14,63.911299999999997,0,786,277,1183,0,717]
["2018-12-31",15,59.680410000000002,0,398,0,1183,278,717]
["2018-12-31",16,56.597189999999998,0,574,0,1183,304,717]
["2018-12-31",17,63.281640000000003,0,543,0,1183,429,717]
["2018-12-31",18,68.010000000000005,0,798,0,1183,654.72799999999995,717]
["2018-12-31",19,66.981059999999999,0,619,0,1183,453,717]
["2018-12-31",20,58.281790000000001,0,499,40,1183,0,717]
["2018-12-31",21,50.009909999999998,0,580,0,1183,178,717]
["2018-12-31",22,45.152419999999999,0,730,0,1183,539,717]
["2018-12-31",23,55.011670000000002,5.8616700000000002,879,0,1183,717,717]
["2018-12-31",24,34.093890000000002,0,654,0,1183,505,717]

{"sheet":"Market_Coupling_HR","index":2,"n_rows":8762,"n_cols":23,"rows_kept":8762,"cut":false,"hidden":false,"merged":[]}
[]
["Delivery Date","Hour","BSP Slovenia Price","Congestion Rent Price","BSP Trading Volume","ELES > HOPS Allocated Quantity","ELES > HOPS Offered Capacity ","HOPS > ELES Allocated Quantity","HOPS > ELES Offered Capacity"]
["2018-01-01",1]
["2018-01-01",2]
["2018-01-01",3]
["2018-01-01",4]
["2018-01-01",5]
["2018-01-01",6]
["2018-01-01",7]
["2018-01-01",8]
["2018-01-01",9]
["2018-01-01",10]
["2018-01-01",11]
["2018-01-01",12]
["2018-01-01",13]
["2018-01-01",14]
["2018-01-01",15]
["2018-01-01",16]
["2018-01-01",17]
["2018-01-01",18]
["2018-01-01",19]
["2018-01-01",20]
["2018-01-01",21]
["2018-01-01",22]
["2018-01-01",23]
["2018-01-01",24]
["2018-01-02",1]
["2018-01-02",2]
["2018-01-02",3]
["2018-01-02",4]
["2018-01-02",5]
["2018-01-02",6]
["2018-01-02",7]
["2018-01-02",8]
["2018-01-02",9]
["2018-01-02",10]
["2018-01-02",11]
["2018-01-02",12]
["2018-01-02",13]
["2018-01-02",14]
["2018-01-02",15]
["2018-01-02",16]
["2018-01-02",17]
["2018-01-02",18]
["2018-01-02",19]
["2018-01-02",20]
["2018-01-02",21]
["2018-01-02",22]
["2018-01-02",23]
["2018-01-02",24]
["2018-01-03",1]
["2018-01-03",2]
["2018-01-03",3]
["2018-01-03",4]
["2018-01-03",5]
["2018-01-03",6]
["2018-01-03",7]
["2018-01-03",8]
["2018-01-03",9]
["2018-01-03",10]
["2018-01-03",11]
["2018-01-03",12]
["2018-01-03",13]
["2018-01-03",14]
["2018-01-03",15]
["2018-01-03",16]
["2018-01-03",17]
["2018-01-03",18]
["2018-01-03",19]
["2018-01-03",20]
["2018-01-03",21]
["2018-01-03",22]
["2018-01-03",23]
["2018-01-03",24]
["2018-01-04",1]
["2018-01-04",2]
["2018-01-04",3]
["2018-01-04",4]
["2018-01-04",5]
["2018-01-04",6]
["2018-01-04",7]
["2018-01-04",8]
["2018-01-04",9]
["2018-01-04",10]
["2018-01-04",11]
["2018-01-04",12]
["2018-01-04",13]
["2018-01-04",14]
["2018-01-04",15]
["2018-01-04",16]
["2018-01-04",17]
["2018-01-04",18]
["2018-01-04",19]
["2018-01-04",20]
["2018-01-04",21]
["2018-01-04",22]
["2018-01-04",23]
["2018-01-04",24]
["2018-01-05",1]
["2018-01-05",2]
["2018-01-05",3]
["2018-01-05",4]
["2018-01-05",5]
["2018-01-05",6]
["2018-01-05",7]
["2018-01-05",8]
["2018-01-05",9]
["2018-01-05",10]
["2018-01-05",11]
["2018-01-05",12]
["2018-01-05",13]
["2018-01-05",14]
["2018-01-05",15]
["2018-01-05",16]
["2018-01-05",17]
["2018-01-05",18]
["2018-01-05",19]
["2018-01-05",20]
["2018-01-05",21]
["2018-01-05",22]
["2018-01-05",23]
["2018-01-05",24]
["2018-01-06",1]
["2018-01-06",2]
["2018-01-06",3]
["2018-01-06",4]
["2018-01-06",5]
["2018-01-06",6]
["2018-01-06",7]
["2018-01-06",8]
["2018-01-06",9]
["2018-01-06",10]
["2018-01-06",11]
["2018-01-06",12]
["2018-01-06",13]
["2018-01-06",14]
["2018-01-06",15]
["2018-01-06",16]
["2018-01-06",17]
["2018-01-06",18]
["2018-01-06",19]
["2018-01-06",20]
["2018-01-06",21]
["2018-01-06",22]
["2018-01-06",23]
["2018-01-06",24]
["2018-01-07",1]
["2018-01-07",2]
["2018-01-07",3]
["2018-01-07",4]
["2018-01-07",5]
["2018-01-07",6]
["2018-01-07",7]
["2018-01-07",8]
["2018-01-07",9]
["2018-01-07",10]
["2018-01-07",11]
["2018-01-07",12]
["2018-01-07",13]
["2018-01-07",14]
["2018-01-07",15]
["2018-01-07",16]
["2018-01-07",17]
["2018-01-07",18]
["2018-01-07",19]
["2018-01-07",20]
["2018-01-07",21]
["2018-01-07",22]
["2018-01-07",23]
["2018-01-07",24]
["2018-01-08",1]
["2018-01-08",2]
["2018-01-08",3]
["2018-01-08",4]
["2018-01-08",5]
["2018-01-08",6]
["2018-01-08",7]
["2018-01-08",8]
["2018-01-08",9]
["2018-01-08",10]
["2018-01-08",11]
["2018-01-08",12]
["2018-01-08",13]
["2018-01-08",14]
["2018-01-08",15]
["2018-01-08",16]
["2018-01-08",17]
["2018-01-08",18]
["2018-01-08",19]
["2018-01-08",20]
["2018-01-08",21]
["2018-01-08",22]
["2018-01-08",23]
["2018-01-08",24]
["2018-01-09",1]
["2018-01-09",2]
["2018-01-09",3]
["2018-01-09",4]
["2018-01-09",5]
["2018-01-09",6]
["2018-01-09",7]
["2018-01-09",8]
["2018-01-09",9]
["2018-01-09",10]
["2018-01-09",11]
["2018-01-09",12]
["2018-01-09",13]
["2018-01-09",14]
["2018-01-09",15]
["2018-01-09",16]
["2018-01-09",17]
["2018-01-09",18]
["2018-01-09",19]
["2018-01-09",20]
["2018-01-09",21]
["2018-01-09",22]
["2018-01-09",23]
["2018-01-09",24]
["2018-01-10",1]
["2018-01-10",2]
["2018-01-10",3]
["2018-01-10",4]
["2018-01-10",5]
["2018-01-10",6]
["2018-01-10",7]
["2018-01-10",8]
["2018-01-10",9]
["2018-01-10",10]
["2018-01-10",11]
["2018-01-10",12]
["2018-01-10",13]
["2018-01-10",14]
["2018-01-10",15]
["2018-01-10",16]
["2018-01-10",17]
["2018-01-10",18]
["2018-01-10",19]
["2018-01-10",20]
["2018-01-10",21]
["2018-01-10",22]
["2018-01-10",23]
["2018-01-10",24]
["2018-01-11",1]
["2018-01-11",2]
["2018-01-11",3]
["2018-01-11",4]
["2018-01-11",5]
["2018-01-11",6]
["2018-01-11",7]
["2018-01-11",8]
["2018-01-11",9]
["2018-01-11",10]
["2018-01-11",11]
["2018-01-11",12]
["2018-01-11",13]
["2018-01-11",14]
["2018-01-11",15]
["2018-01-11",16]
["2018-01-11",17]
["2018-01-11",18]
["2018-01-11",19]
["2018-01-11",20]
["2018-01-11",21]
["2018-01-11",22]
["2018-01-11",23]
["2018-01-11",24]
["2018-01-12",1]
["2018-01-12",2]
["2018-01-12",3]
["2018-01-12",4]
["2018-01-12",5]
["2018-01-12",6]
["2018-01-12",7]
["2018-01-12",8]
["2018-01-12",9]
["2018-01-12",10]
["2018-01-12",11]
["2018-01-12",12]
["2018-01-12",13]
["2018-01-12",14]
["2018-01-12",15]
["2018-01-12",16]
["2018-01-12",17]
["2018-01-12",18]
["2018-01-12",19]
["2018-01-12",20]
["2018-01-12",21]
["2018-01-12",22]
["2018-01-12",23]
["2018-01-12",24]
["2018-01-13",1]
["2018-01-13",2]
["2018-01-13",3]
["2018-01-13",4]
["2018-01-13",5]
["2018-01-13",6]
["2018-01-13",7]
["2018-01-13",8]
["2018-01-13",9]
["2018-01-13",10]
["2018-01-13",11]
["2018-01-13",12]
["2018-01-13",13]
["2018-01-13",14]
["2018-01-13",15]
["2018-01-13",16]
["2018-01-13",17]
["2018-01-13",18]
["2018-01-13",19]
["2018-01-13",20]
["2018-01-13",21]
["2018-01-13",22]
["2018-01-13",23]
["2018-01-13",24]
["2018-01-14",1]
["2018-01-14",2]
["2018-01-14",3]
["2018-01-14",4]
["2018-01-14",5]
["2018-01-14",6]
["2018-01-14",7]
["2018-01-14",8]
["2018-01-14",9]
["2018-01-14",10]
["2018-01-14",11]
["2018-01-14",12]
["2018-01-14",13]
["2018-01-14",14]
["2018-01-14",15]
["2018-01-14",16]
["2018-01-14",17]
["2018-01-14",18]
["2018-01-14",19]
["2018-01-14",20]
["2018-01-14",21]
["2018-01-14",22]
["2018-01-14",23]
["2018-01-14",24]
["2018-01-15",1]
["2018-01-15",2]
["2018-01-15",3]
["2018-01-15",4]
["2018-01-15",5]
["2018-01-15",6]
["2018-01-15",7]
["2018-01-15",8]
["2018-01-15",9]
["2018-01-15",10]
["2018-01-15",11]
["2018-01-15",12]
["2018-01-15",13]
["2018-01-15",14]
["2018-01-15",15]
["2018-01-15",16]
["2018-01-15",17]
["2018-01-15",18]
["2018-01-15",19]
["2018-01-15",20]
["2018-01-15",21]
["2018-01-15",22]
["2018-01-15",23]
["2018-01-15",24]
["2018-01-16",1]
["2018-01-16",2]
["2018-01-16",3]
["2018-01-16",4]
["2018-01-16",5]
["2018-01-16",6]
["2018-01-16",7]
["2018-01-16",8]
["2018-01-16",9]
["2018-01-16",10]
["2018-01-16",11]
["2018-01-16",12]
["2018-01-16",13]
["2018-01-16",14]
["2018-01-16",15]
["2018-01-16",16]
["2018-01-16",17]
["2018-01-16",18]
["2018-01-16",19]
["2018-01-16",20]
["2018-01-16",21]
["2018-01-16",22]
["2018-01-16",23]
["2018-01-16",24]
["2018-01-17",1]
["2018-01-17",2]
["2018-01-17",3]
["2018-01-17",4]
["2018-01-17",5]
["2018-01-17",6]
["2018-01-17",7]
["2018-01-17",8]
["2018-01-17",9]
["2018-01-17",10]
["2018-01-17",11]
["2018-01-17",12]
["2018-01-17",13]
["2018-01-17",14]
["2018-01-17",15]
["2018-01-17",16]
["2018-01-17",17]
["2018-01-17",18]
["2018-01-17",19]
["2018-01-17",20]
["2018-01-17",21]
["2018-01-17",22]
["2018-01-17",23]
["2018-01-17",24]
["2018-01-18",1]
["2018-01-18",2]
["2018-01-18",3]
["2018-01-18",4]
["2018-01-18",5]
["2018-01-18",6]
["2018-01-18",7]
["2018-01-18",8]
["2018-01-18",9]
["2018-01-18",10]
["2018-01-18",11]
["2018-01-18",12]
["2018-01-18",13]
["2018-01-18",14]
["2018-01-18",15]
["2018-01-18",16]
["2018-01-18",17]
["2018-01-18",18]
["2018-01-18",19]
["2018-01-18",20]
["2018-01-18",21]
["2018-01-18",22]
["2018-01-18",23]
["2018-01-18",24]
["2018-01-19",1,{"$nulls":20},"ns1:GME_SLO"]
["2018-01-19",2,{"$nulls":20},58.51]
["2018-01-19",3,{"$nulls":20},53]
["2018-01-19",4,{"$nulls":20},49.6]
["2018-01-19",5,{"$nulls":20},47.9]
["2018-01-19",6,{"$nulls":20},43]
["2018-01-19",7,{"$nulls":20},56.4]
["2018-01-19",8,{"$nulls":20},65.45]
["2018-01-19",9,{"$nulls":20},69.3]
["2018-01-19",10,{"$nulls":20},80]
["2018-01-19",11,{"$nulls":20},82]
["2018-01-19",12,{"$nulls":20},80]
["2018-01-19",13,{"$nulls":20},73]
["2018-01-19",14,{"$nulls":20},67.17]
["2018-01-19",15,{"$nulls":20},66.2]
["2018-01-19",16,{"$nulls":20},69.989999999999995]
["2018-01-19",17,{"$nulls":20},70.849999999999994]
["2018-01-19",18,{"$nulls":20},70.75]
["2018-01-19",19,{"$nulls":20},80.010000000000005]
["2018-01-19",20,{"$nulls":20},74.97]
["2018-01-19",21,{"$nulls":20},70.05]
["2018-01-19",22,{"$nulls":20},69.459999999999994]
["2018-01-19",23,{"$nulls":20},66.25]
["2018-01-19",24,{"$nulls":20},65.150000000000006]
["2018-01-20",1]
["2018-01-20",2]
["2018-01-20",3]
["2018-01-20",4]
["2018-01-20",5]
["2018-01-20",6]
["2018-01-20",7]
["2018-01-20",8]
["2018-01-20",9]
["2018-01-20",10]
["2018-01-20",11]
["2018-01-20",12]
["2018-01-20",13]
["2018-01-20",14]
["2018-01-20",15]
["2018-01-20",16]
["2018-01-20",17]
["2018-01-20",18]
["2018-01-20",19]
["2018-01-20",20]
["2018-01-20",21]
["2018-01-20",22]
["2018-01-20",23]
["2018-01-20",24]
["2018-01-21",1]
["2018-01-21",2]
["2018-01-21",3]
["2018-01-21",4]
["2018-01-21",5]
["2018-01-21",6]
["2018-01-21",7]
["2018-01-21",8]
["2018-01-21",9]
["2018-01-21",10]
["2018-01-21",11]
["2018-01-21",12]
["2018-01-21",13]
["2018-01-21",14]
["2018-01-21",15]
["2018-01-21",16]
["2018-01-21",17]
["2018-01-21",18]
["2018-01-21",19]
["2018-01-21",20]
["2018-01-21",21]
["2018-01-21",22]
["2018-01-21",23]
["2018-01-21",24]
["2018-01-22",1]
["2018-01-22",2]
["2018-01-22",3]
["2018-01-22",4]
["2018-01-22",5]
["2018-01-22",6]
["2018-01-22",7]
["2018-01-22",8]
["2018-01-22",9]
["2018-01-22",10]
["2018-01-22",11]
["2018-01-22",12]
["2018-01-22",13]
["2018-01-22",14]
["2018-01-22",15]
["2018-01-22",16]
["2018-01-22",17]
["2018-01-22",18]
["2018-01-22",19]
["2018-01-22",20]
["2018-01-22",21]
["2018-01-22",22]
["2018-01-22",23]
["2018-01-22",24]
["2018-01-23",1]
["2018-01-23",2]
["2018-01-23",3]
["2018-01-23",4]
["2018-01-23",5]
["2018-01-23",6]
["2018-01-23",7]
["2018-01-23",8]
["2018-01-23",9]
["2018-01-23",10]
["2018-01-23",11]
["2018-01-23",12]
["2018-01-23",13]
["2018-01-23",14]
["2018-01-23",15]
["2018-01-23",16]
["2018-01-23",17]
["2018-01-23",18]
["2018-01-23",19]
["2018-01-23",20]
["2018-01-23",21]
["2018-01-23",22]
["2018-01-23",23]
["2018-01-23",24]
["2018-01-24",1]
["2018-01-24",2]
["2018-01-24",3]
["2018-01-24",4]
["2018-01-24",5]
["2018-01-24",6]
["2018-01-24",7]
["2018-01-24",8]
["2018-01-24",9]
["2018-01-24",10]
["2018-01-24",11]
["2018-01-24",12]
["2018-01-24",13]
["2018-01-24",14]
["2018-01-24",15]
["2018-01-24",16]
["2018-01-24",17]
["2018-01-24",18]
["2018-01-24",19]
["2018-01-24",20]
["2018-01-24",21]
["2018-01-24",22]
["2018-01-24",23]
["2018-01-24",24]
["2018-01-25",1]
["2018-01-25",2]
["2018-01-25",3]
["2018-01-25",4]
["2018-01-25",5]
["2018-01-25",6]
["2018-01-25",7]
["2018-01-25",8]
["2018-01-25",9]
["2018-01-25",10]
["2018-01-25",11]
["2018-01-25",12]
["2018-01-25",13]
["2018-01-25",14]
["2018-01-25",15]
["2018-01-25",16]
["2018-01-25",17]
["2018-01-25",18]
["2018-01-25",19]
["2018-01-25",20]
["2018-01-25",21]
["2018-01-25",22]
["2018-01-25",23]
["2018-01-25",24]
["2018-01-26",1]
["2018-01-26",2]
["2018-01-26",3]
["2018-01-26",4]
["2018-01-26",5]
["2018-01-26",6]
["2018-01-26",7]
["2018-01-26",8]
["2018-01-26",9]
["2018-01-26",10]
["2018-01-26",11]
["2018-01-26",12]
["2018-01-26",13]
["2018-01-26",14]
["2018-01-26",15]
["2018-01-26",16]
["2018-01-26",17]
["2018-01-26",18]
["2018-01-26",19]
["2018-01-26",20]
["2018-01-26",21]
["2018-01-26",22]
["2018-01-26",23]
["2018-01-26",24]
["2018-01-27",1]
["2018-01-27",2]
["2018-01-27",3]
["2018-01-27",4]
["2018-01-27",5]
["2018-01-27",6]
["2018-01-27",7]
["2018-01-27",8]
["2018-01-27",9]
["2018-01-27",10]
["2018-01-27",11]
["2018-01-27",12]
["2018-01-27",13]
["2018-01-27",14]
["2018-01-27",15]
["2018-01-27",16]
["2018-01-27",17]
["2018-01-27",18]
["2018-01-27",19]
["2018-01-27",20]
["2018-01-27",21]
["2018-01-27",22]
["2018-01-27",23]
["2018-01-27",24]
["2018-01-28",1]
["2018-01-28",2]
["2018-01-28",3]
["2018-01-28",4]
["2018-01-28",5]
["2018-01-28",6]
["2018-01-28",7]
["2018-01-28",8]
["2018-01-28",9]
["2018-01-28",10]
["2018-01-28",11]
["2018-01-28",12]
["2018-01-28",13]
["2018-01-28",14]
["2018-01-28",15]
["2018-01-28",16]
["2018-01-28",17]
["2018-01-28",18]
["2018-01-28",19]
["2018-01-28",20]
["2018-01-28",21]
["2018-01-28",22]
["2018-01-28",23]
["2018-01-28",24]
["2018-01-29",1]
["2018-01-29",2]
["2018-01-29",3]
["2018-01-29",4]
["2018-01-29",5]
["2018-01-29",6]
["2018-01-29",7]
["2018-01-29",8]
["2018-01-29",9]
["2018-01-29",10]
["2018-01-29",11]
["2018-01-29",12]
["2018-01-29",13]
["2018-01-29",14]
["2018-01-29",15]
["2018-01-29",16]
["2018-01-29",17]
["2018-01-29",18]
["2018-01-29",19]
["2018-01-29",20]
["2018-01-29",21]
["2018-01-29",22]
["2018-01-29",23]
["2018-01-29",24]
["2018-01-30",1]
["2018-01-30",2]
["2018-01-30",3]
["2018-01-30",4]
["2018-01-30",5]
["2018-01-30",6]
["2018-01-30",7]
["2018-01-30",8]
["2018-01-30",9]
["2018-01-30",10]
["2018-01-30",11]
["2018-01-30",12]
["2018-01-30",13]
["2018-01-30",14]
["2018-01-30",15]
["2018-01-30",16]
["2018-01-30",17]
["2018-01-30",18]
["2018-01-30",19]
["2018-01-30",20]
["2018-01-30",21]
["2018-01-30",22]
["2018-01-30",23]
["2018-01-30",24]
["2018-01-31",1]
["2018-01-31",2]
["2018-01-31",3]
["2018-01-31",4]
["2018-01-31",5]
["2018-01-31",6]
["2018-01-31",7]
["2018-01-31",8]
["2018-01-31",9]
["2018-01-31",10]
["2018-01-31",11]
["2018-01-31",12]
["2018-01-31",13]
["2018-01-31",14]
["2018-01-31",15]
["2018-01-31",16]
["2018-01-31",17]
["2018-01-31",18]
["2018-01-31",19]
["2018-01-31",20]
["2018-01-31",21]
["2018-01-31",22]
["2018-01-31",23]
["2018-01-31",24]
["2018-02-01",1]
["2018-02-01",2]
["2018-02-01",3]
["2018-02-01",4]
["2018-02-01",5]
["2018-02-01",6]
["2018-02-01",7]
["2018-02-01",8]
["2018-02-01",9]
["2018-02-01",10]
["2018-02-01",11]
["2018-02-01",12]
["2018-02-01",13]
["2018-02-01",14]
["2018-02-01",15]
["2018-02-01",16]
["2018-02-01",17]
["2018-02-01",18]
["2018-02-01",19]
["2018-02-01",20]
["2018-02-01",21]
["2018-02-01",22]
["2018-02-01",23]
["2018-02-01",24]
["2018-02-02",1]
["2018-02-02",2]
["2018-02-02",3]
["2018-02-02",4]
["2018-02-02",5]
["2018-02-02",6]
["2018-02-02",7]
["2018-02-02",8]
["2018-02-02",9]
["2018-02-02",10]
["2018-02-02",11]
["2018-02-02",12]
["2018-02-02",13]
["2018-02-02",14]
["2018-02-02",15]
["2018-02-02",16]
["2018-02-02",17]
["2018-02-02",18]
["2018-02-02",19]
["2018-02-02",20]
["2018-02-02",21]
["2018-02-02",22]
["2018-02-02",23]
["2018-02-02",24]
["2018-02-03",1]
["2018-02-03",2]
["2018-02-03",3]
["2018-02-03",4]
["2018-02-03",5]
["2018-02-03",6]
["2018-02-03",7]
["2018-02-03",8]
["2018-02-03",9]
["2018-02-03",10]
["2018-02-03",11]
["2018-02-03",12]
["2018-02-03",13]
["2018-02-03",14]
["2018-02-03",15]
["2018-02-03",16]
["2018-02-03",17]
["2018-02-03",18]
["2018-02-03",19]
["2018-02-03",20]
["2018-02-03",21]
["2018-02-03",22]
["2018-02-03",23]
["2018-02-03",24]
["2018-02-04",1]
["2018-02-04",2]
["2018-02-04",3]
["2018-02-04",4]
["2018-02-04",5]
["2018-02-04",6]
["2018-02-04",7]
["2018-02-04",8]
["2018-02-04",9]
["2018-02-04",10]
["2018-02-04",11]
["2018-02-04",12]
["2018-02-04",13]
["2018-02-04",14]
["2018-02-04",15]
["2018-02-04",16]
["2018-02-04",17]
["2018-02-04",18]
["2018-02-04",19]
["2018-02-04",20]
["2018-02-04",21]
["2018-02-04",22]
["2018-02-04",23]
["2018-02-04",24]
["2018-02-05",1]
["2018-02-05",2]
["2018-02-05",3]
["2018-02-05",4]
["2018-02-05",5]
["2018-02-05",6]
["2018-02-05",7]
["2018-02-05",8]
["2018-02-05",9]
["2018-02-05",10]
["2018-02-05",11]
["2018-02-05",12]
["2018-02-05",13]
["2018-02-05",14]
["2018-02-05",15]
["2018-02-05",16]
["2018-02-05",17]
["2018-02-05",18]
["2018-02-05",19]
["2018-02-05",20]
["2018-02-05",21]
["2018-02-05",22]
["2018-02-05",23]
["2018-02-05",24]
["2018-02-06",1]
["2018-02-06",2]
["2018-02-06",3]
["2018-02-06",4]
["2018-02-06",5]
["2018-02-06",6]
["2018-02-06",7]
["2018-02-06",8]
["2018-02-06",9]
["2018-02-06",10]
["2018-02-06",11]
["2018-02-06",12]
["2018-02-06",13]
["2018-02-06",14]
["2018-02-06",15]
["2018-02-06",16]
["2018-02-06",17]
["2018-02-06",18]
["2018-02-06",19]
["2018-02-06",20]
["2018-02-06",21]
["2018-02-06",22]
["2018-02-06",23]
["2018-02-06",24]
["2018-02-07",1]
["2018-02-07",2]
["2018-02-07",3]
["2018-02-07",4]
["2018-02-07",5]
["2018-02-07",6]
["2018-02-07",7]
["2018-02-07",8]
["2018-02-07",9]
["2018-02-07",10]
["2018-02-07",11]
["2018-02-07",12]
["2018-02-07",13]
["2018-02-07",14]
["2018-02-07",15]
["2018-02-07",16]
["2018-02-07",17]
["2018-02-07",18]
["2018-02-07",19]
["2018-02-07",20]
["2018-02-07",21]
["2018-02-07",22]
["2018-02-07",23]
["2018-02-07",24]
["2018-02-08",1]
["2018-02-08",2]
["2018-02-08",3]
["2018-02-08",4]
["2018-02-08",5]
["2018-02-08",6]
["2018-02-08",7]
["2018-02-08",8]
["2018-02-08",9]
["2018-02-08",10]
["2018-02-08",11]
["2018-02-08",12]
["2018-02-08",13]
["2018-02-08",14]
["2018-02-08",15]
["2018-02-08",16]
["2018-02-08",17]
["2018-02-08",18]
["2018-02-08",19]
["2018-02-08",20]
["2018-02-08",21]
["2018-02-08",22]
["2018-02-08",23]
["2018-02-08",24]
["2018-02-09",1]
["2018-02-09",2]
["2018-02-09",3]
["2018-02-09",4]
["2018-02-09",5]
["2018-02-09",6]
["2018-02-09",7]
["2018-02-09",8]
["2018-02-09",9]
["2018-02-09",10]
["2018-02-09",11]
["2018-02-09",12]
["2018-02-09",13]
["2018-02-09",14]
["2018-02-09",15]
["2018-02-09",16]
["2018-02-09",17]
["2018-02-09",18]
["2018-02-09",19]
["2018-02-09",20]
["2018-02-09",21]
["2018-02-09",22]
["2018-02-09",23]
["2018-02-09",24]
["2018-02-10",1]
["2018-02-10",2]
["2018-02-10",3]
["2018-02-10",4]
["2018-02-10",5]
["2018-02-10",6]
["2018-02-10",7]
["2018-02-10",8]
["2018-02-10",9]
["2018-02-10",10]
["2018-02-10",11]
["2018-02-10",12]
["2018-02-10",13]
["2018-02-10",14]
["2018-02-10",15]
["2018-02-10",16]
["2018-02-10",17]
["2018-02-10",18]
["2018-02-10",19]
["2018-02-10",20]
["2018-02-10",21]
["2018-02-10",22]
["2018-02-10",23]
["2018-02-10",24]
["2018-02-11",1]
["2018-02-11",2]
["2018-02-11",3]
["2018-02-11",4]
["2018-02-11",5]
["2018-02-11",6]
["2018-02-11",7]
["2018-02-11",8]
["2018-02-11",9]
["2018-02-11",10]
["2018-02-11",11]
["2018-02-11",12]
["2018-02-11",13]
["2018-02-11",14]
["2018-02-11",15]
["2018-02-11",16]
["2018-02-11",17]
["2018-02-11",18]
["2018-02-11",19]
["2018-02-11",20]
["2018-02-11",21]
["2018-02-11",22]
["2018-02-11",23]
["2018-02-11",24]
["2018-02-12",1]
["2018-02-12",2]
["2018-02-12",3]
["2018-02-12",4]
["2018-02-12",5]
["2018-02-12",6]
["2018-02-12",7]
["2018-02-12",8]
["2018-02-12",9]
["2018-02-12",10]
["2018-02-12",11]
["2018-02-12",12]
["2018-02-12",13]
["2018-02-12",14]
["2018-02-12",15]
["2018-02-12",16]
["2018-02-12",17]
["2018-02-12",18]
["2018-02-12",19]
["2018-02-12",20]
["2018-02-12",21]
["2018-02-12",22]
["2018-02-12",23]
["2018-02-12",24]
["2018-02-13",1]
["2018-02-13",2]
["2018-02-13",3]
["2018-02-13",4]
["2018-02-13",5]
["2018-02-13",6]
["2018-02-13",7]
["2018-02-13",8]
["2018-02-13",9]
["2018-02-13",10]
["2018-02-13",11]
["2018-02-13",12]
["2018-02-13",13]
["2018-02-13",14]
["2018-02-13",15]
["2018-02-13",16]
["2018-02-13",17]
["2018-02-13",18]
["2018-02-13",19]
["2018-02-13",20]
["2018-02-13",21]
["2018-02-13",22]
["2018-02-13",23]
["2018-02-13",24]
["2018-02-14",1]
["2018-02-14",2]
["2018-02-14",3]
["2018-02-14",4]
["2018-02-14",5]
["2018-02-14",6]
["2018-02-14",7]
["2018-02-14",8]
["2018-02-14",9]
["2018-02-14",10]
["2018-02-14",11]
["2018-02-14",12]
["2018-02-14",13]
["2018-02-14",14]
["2018-02-14",15]
["2018-02-14",16]
["2018-02-14",17]
["2018-02-14",18]
["2018-02-14",19]
["2018-02-14",20]
["2018-02-14",21]
["2018-02-14",22]
["2018-02-14",23]
["2018-02-14",24]
["2018-02-15",1]
["2018-02-15",2]
["2018-02-15",3]
["2018-02-15",4]
["2018-02-15",5]
["2018-02-15",6]
["2018-02-15",7]
["2018-02-15",8]
["2018-02-15",9]
["2018-02-15",10]
["2018-02-15",11]
["2018-02-15",12]
["2018-02-15",13]
["2018-02-15",14]
["2018-02-15",15]
["2018-02-15",16]
["2018-02-15",17]
["2018-02-15",18]
["2018-02-15",19]
["2018-02-15",20]
["2018-02-15",21]
["2018-02-15",22]
["2018-02-15",23]
["2018-02-15",24]
["2018-02-16",1]
["2018-02-16",2]
["2018-02-16",3]
["2018-02-16",4]
["2018-02-16",5]
["2018-02-16",6]
["2018-02-16",7]
["2018-02-16",8]
["2018-02-16",9]
["2018-02-16",10]
["2018-02-16",11]
["2018-02-16",12]
["2018-02-16",13]
["2018-02-16",14]
["2018-02-16",15]
["2018-02-16",16]
["2018-02-16",17]
["2018-02-16",18]
["2018-02-16",19]
["2018-02-16",20]
["2018-02-16",21]
["2018-02-16",22]
["2018-02-16",23]
["2018-02-16",24]
["2018-02-17",1]
["2018-02-17",2]
["2018-02-17",3]
["2018-02-17",4]
["2018-02-17",5]
["2018-02-17",6]
["2018-02-17",7]
["2018-02-17",8]
["2018-02-17",9]
["2018-02-17",10]
["2018-02-17",11]
["2018-02-17",12]
["2018-02-17",13]
["2018-02-17",14]
["2018-02-17",15]
["2018-02-17",16]
["2018-02-17",17]
["2018-02-17",18]
["2018-02-17",19]
["2018-02-17",20]
["2018-02-17",21]
["2018-02-17",22]
["2018-02-17",23]
["2018-02-17",24]
["2018-02-18",1]
["2018-02-18",2]
["2018-02-18",3]
["2018-02-18",4]
["2018-02-18",5]
["2018-02-18",6]
["2018-02-18",7]
["2018-02-18",8]
["2018-02-18",9]
["2018-02-18",10]
["2018-02-18",11]
["2018-02-18",12]
["2018-02-18",13]
["2018-02-18",14]
["2018-02-18",15]
["2018-02-18",16]
["2018-02-18",17]
["2018-02-18",18]
["2018-02-18",19]
["2018-02-18",20]
["2018-02-18",21]
["2018-02-18",22]
["2018-02-18",23]
["2018-02-18",24]
["2018-02-19",1]
["2018-02-19",2]
["2018-02-19",3]
["2018-02-19",4]
["2018-02-19",5]
["2018-02-19",6]
["2018-02-19",7]
["2018-02-19",8]
["2018-02-19",9]
["2018-02-19",10]
["2018-02-19",11]
["2018-02-19",12]
["2018-02-19",13]
["2018-02-19",14]
["2018-02-19",15]
["2018-02-19",16]
["2018-02-19",17]
["2018-02-19",18]
["2018-02-19",19]
["2018-02-19",20]
["2018-02-19",21]
["2018-02-19",22]
["2018-02-19",23]
["2018-02-19",24]
["2018-02-20",1]
["2018-02-20",2]
["2018-02-20",3]
["2018-02-20",4]
["2018-02-20",5]
["2018-02-20",6]
["2018-02-20",7]
["2018-02-20",8]
["2018-02-20",9]
["2018-02-20",10]
["2018-02-20",11]
["2018-02-20",12]
["2018-02-20",13]
["2018-02-20",14]
["2018-02-20",15]
["2018-02-20",16]
["2018-02-20",17]
["2018-02-20",18]
["2018-02-20",19]
["2018-02-20",20]
["2018-02-20",21]
["2018-02-20",22]
["2018-02-20",23]
["2018-02-20",24]
["2018-02-21",1]
["2018-02-21",2]
["2018-02-21",3]
["2018-02-21",4]
["2018-02-21",5]
["2018-02-21",6]
["2018-02-21",7]
["2018-02-21",8]
["2018-02-21",9]
["2018-02-21",10]
["2018-02-21",11]
["2018-02-21",12]
["2018-02-21",13]
["2018-02-21",14]
["2018-02-21",15]
["2018-02-21",16]
["2018-02-21",17]
["2018-02-21",18]
["2018-02-21",19]
["2018-02-21",20]
["2018-02-21",21]
["2018-02-21",22]
["2018-02-21",23]
["2018-02-21",24]
["2018-02-22",1]
["2018-02-22",2]
["2018-02-22",3]
["2018-02-22",4]
["2018-02-22",5]
["2018-02-22",6]
["2018-02-22",7]
["2018-02-22",8]
["2018-02-22",9]
["2018-02-22",10]
["2018-02-22",11]
["2018-02-22",12]
["2018-02-22",13]
["2018-02-22",14]
["2018-02-22",15]
["2018-02-22",16]
["2018-02-22",17]
["2018-02-22",18]
["2018-02-22",19]
["2018-02-22",20]
["2018-02-22",21]
["2018-02-22",22]
["2018-02-22",23]
["2018-02-22",24]
["2018-02-23",1]
["2018-02-23",2]
["2018-02-23",3]
["2018-02-23",4]
["2018-02-23",5]
["2018-02-23",6]
["2018-02-23",7]
["2018-02-23",8]
["2018-02-23",9]
["2018-02-23",10]
["2018-02-23",11]
["2018-02-23",12]
["2018-02-23",13]
["2018-02-23",14]
["2018-02-23",15]
["2018-02-23",16]
["2018-02-23",17]
["2018-02-23",18]
["2018-02-23",19]
["2018-02-23",20]
["2018-02-23",21]
["2018-02-23",22]
["2018-02-23",23]
["2018-02-23",24]
["2018-02-24",1]
["2018-02-24",2]
["2018-02-24",3]
["2018-02-24",4]
["2018-02-24",5]
["2018-02-24",6]
["2018-02-24",7]
["2018-02-24",8]
["2018-02-24",9]
["2018-02-24",10]
["2018-02-24",11]
["2018-02-24",12]
["2018-02-24",13]
["2018-02-24",14]
["2018-02-24",15]
["2018-02-24",16]
["2018-02-24",17]
["2018-02-24",18]
["2018-02-24",19]
["2018-02-24",20]
["2018-02-24",21]
["2018-02-24",22]
["2018-02-24",23]
["2018-02-24",24]
["2018-02-25",1]
["2018-02-25",2]
["2018-02-25",3]
["2018-02-25",4]
["2018-02-25",5]
["2018-02-25",6]
["2018-02-25",7]
["2018-02-25",8]
["2018-02-25",9]
["2018-02-25",10]
["2018-02-25",11]
["2018-02-25",12]
["2018-02-25",13]
["2018-02-25",14]
["2018-02-25",15]
["2018-02-25",16]
["2018-02-25",17]
["2018-02-25",18]
["2018-02-25",19]
["2018-02-25",20]
["2018-02-25",21]
["2018-02-25",22]
["2018-02-25",23]
["2018-02-25",24]
["2018-02-26",1]
["2018-02-26",2]
["2018-02-26",3]
["2018-02-26",4]
["2018-02-26",5]
["2018-02-26",6]
["2018-02-26",7]
["2018-02-26",8]
["2018-02-26",9]
["2018-02-26",10]
["2018-02-26",11]
["2018-02-26",12]
["2018-02-26",13]
["2018-02-26",14]
["2018-02-26",15]
["2018-02-26",16]
["2018-02-26",17]
["2018-02-26",18]
["2018-02-26",19]
["2018-02-26",20]
["2018-02-26",21]
["2018-02-26",22]
["2018-02-26",23]
["2018-02-26",24]
["2018-02-27",1]
["2018-02-27",2]
["2018-02-27",3]
["2018-02-27",4]
["2018-02-27",5]
["2018-02-27",6]
["2018-02-27",7]
["2018-02-27",8]
["2018-02-27",9]
["2018-02-27",10]
["2018-02-27",11]
["2018-02-27",12]
["2018-02-27",13]
["2018-02-27",14]
["2018-02-27",15]
["2018-02-27",16]
["2018-02-27",17]
["2018-02-27",18]
["2018-02-27",19]
["2018-02-27",20]
["2018-02-27",21]
["2018-02-27",22]
["2018-02-27",23]
["2018-02-27",24]
["2018-02-28",1]
["2018-02-28",2]
["2018-02-28",3]
["2018-02-28",4]
["2018-02-28",5]
["2018-02-28",6]
["2018-02-28",7]
["2018-02-28",8]
["2018-02-28",9]
["2018-02-28",10]
["2018-02-28",11]
["2018-02-28",12]
["2018-02-28",13]
["2018-02-28",14]
["2018-02-28",15]
["2018-02-28",16]
["2018-02-28",17]
["2018-02-28",18]
["2018-02-28",19]
["2018-02-28",20]
["2018-02-28",21]
["2018-02-28",22]
["2018-02-28",23]
["2018-02-28",24]
["2018-03-01",1]
["2018-03-01",2]
["2018-03-01",3]
["2018-03-01",4]
["2018-03-01",5]
["2018-03-01",6]
["2018-03-01",7]
["2018-03-01",8]
["2018-03-01",9]
["2018-03-01",10]
["2018-03-01",11]
["2018-03-01",12]
["2018-03-01",13]
["2018-03-01",14]
["2018-03-01",15]
["2018-03-01",16]
["2018-03-01",17]
["2018-03-01",18]
["2018-03-01",19]
["2018-03-01",20]
["2018-03-01",21]
["2018-03-01",22]
["2018-03-01",23]
["2018-03-01",24]
["2018-03-02",1]
["2018-03-02",2]
["2018-03-02",3]
["2018-03-02",4]
["2018-03-02",5]
["2018-03-02",6]
["2018-03-02",7]
["2018-03-02",8]
["2018-03-02",9]
["2018-03-02",10]
["2018-03-02",11]
["2018-03-02",12]
["2018-03-02",13]
["2018-03-02",14]
["2018-03-02",15]
["2018-03-02",16]
["2018-03-02",17]
["2018-03-02",18]
["2018-03-02",19]
["2018-03-02",20]
["2018-03-02",21]
["2018-03-02",22]
["2018-03-02",23]
["2018-03-02",24]
["2018-03-03",1]
["2018-03-03",2]
["2018-03-03",3]
["2018-03-03",4]
["2018-03-03",5]
["2018-03-03",6]
["2018-03-03",7]
["2018-03-03",8]
["2018-03-03",9]
["2018-03-03",10]
["2018-03-03",11]
["2018-03-03",12]
["2018-03-03",13]
["2018-03-03",14]
["2018-03-03",15]
["2018-03-03",16]
["2018-03-03",17]
["2018-03-03",18]
["2018-03-03",19]
["2018-03-03",20]
["2018-03-03",21]
["2018-03-03",22]
["2018-03-03",23]
["2018-03-03",24]
["2018-03-04",1]
["2018-03-04",2]
["2018-03-04",3]
["2018-03-04",4]
["2018-03-04",5]
["2018-03-04",6]
["2018-03-04",7]
["2018-03-04",8]
["2018-03-04",9]
["2018-03-04",10]
["2018-03-04",11]
["2018-03-04",12]
["2018-03-04",13]
["2018-03-04",14]
["2018-03-04",15]
["2018-03-04",16]
["2018-03-04",17]
["2018-03-04",18]
["2018-03-04",19]
["2018-03-04",20]
["2018-03-04",21]
["2018-03-04",22]
["2018-03-04",23]
["2018-03-04",24]
["2018-03-05",1]
["2018-03-05",2]
["2018-03-05",3]
["2018-03-05",4]
["2018-03-05",5]
["2018-03-05",6]
["2018-03-05",7]
["2018-03-05",8]
["2018-03-05",9]
["2018-03-05",10]
["2018-03-05",11]
["2018-03-05",12]
["2018-03-05",13]
["2018-03-05",14]
["2018-03-05",15]
["2018-03-05",16]
["2018-03-05",17]
["2018-03-05",18]
["2018-03-05",19]
["2018-03-05",20]
["2018-03-05",21]
["2018-03-05",22]
["2018-03-05",23]
["2018-03-05",24]
["2018-03-06",1]
["2018-03-06",2]
["2018-03-06",3]
["2018-03-06",4]
["2018-03-06",5]
["2018-03-06",6]
["2018-03-06",7]
["2018-03-06",8]
["2018-03-06",9]
["2018-03-06",10]
["2018-03-06",11]
["2018-03-06",12]
["2018-03-06",13]
["2018-03-06",14]
["2018-03-06",15]
["2018-03-06",16]
["2018-03-06",17]
["2018-03-06",18]
["2018-03-06",19]
["2018-03-06",20]
["2018-03-06",21]
["2018-03-06",22]
["2018-03-06",23]
["2018-03-06",24]
["2018-03-07",1]
["2018-03-07",2]
["2018-03-07",3]
["2018-03-07",4]
["2018-03-07",5]
["2018-03-07",6]
["2018-03-07",7]
["2018-03-07",8]
["2018-03-07",9]
["2018-03-07",10]
["2018-03-07",11]
["2018-03-07",12]
["2018-03-07",13]
["2018-03-07",14]
["2018-03-07",15]
["2018-03-07",16]
["2018-03-07",17]
["2018-03-07",18]
["2018-03-07",19]
["2018-03-07",20]
["2018-03-07",21]
["2018-03-07",22]
["2018-03-07",23]
["2018-03-07",24]
["2018-03-08",1]
["2018-03-08",2]
["2018-03-08",3]
["2018-03-08",4]
["2018-03-08",5]
["2018-03-08",6]
["2018-03-08",7]
["2018-03-08",8]
["2018-03-08",9]
["2018-03-08",10]
["2018-03-08",11]
["2018-03-08",12]
["2018-03-08",13]
["2018-03-08",14]
["2018-03-08",15]
["2018-03-08",16]
["2018-03-08",17]
["2018-03-08",18]
["2018-03-08",19]
["2018-03-08",20]
["2018-03-08",21]
["2018-03-08",22]
["2018-03-08",23]
["2018-03-08",24]
["2018-03-09",1]
["2018-03-09",2]
["2018-03-09",3]
["2018-03-09",4]
["2018-03-09",5]
["2018-03-09",6]
["2018-03-09",7]
["2018-03-09",8]
["2018-03-09",9]
["2018-03-09",10]
["2018-03-09",11]
["2018-03-09",12]
["2018-03-09",13]
["2018-03-09",14]
["2018-03-09",15]
["2018-03-09",16]
["2018-03-09",17]
["2018-03-09",18]
["2018-03-09",19]
["2018-03-09",20]
["2018-03-09",21]
["2018-03-09",22]
["2018-03-09",23]
["2018-03-09",24]
["2018-03-10",1]
["2018-03-10",2]
["2018-03-10",3]
["2018-03-10",4]
["2018-03-10",5]
["2018-03-10",6]
["2018-03-10",7]
["2018-03-10",8]
["2018-03-10",9]
["2018-03-10",10]
["2018-03-10",11]
["2018-03-10",12]
["2018-03-10",13]
["2018-03-10",14]
["2018-03-10",15]
["2018-03-10",16]
["2018-03-10",17]
["2018-03-10",18]
["2018-03-10",19]
["2018-03-10",20]
["2018-03-10",21]
["2018-03-10",22]
["2018-03-10",23]
["2018-03-10",24]
["2018-03-11",1]
["2018-03-11",2]
["2018-03-11",3]
["2018-03-11",4]
["2018-03-11",5]
["2018-03-11",6]
["2018-03-11",7]
["2018-03-11",8]
["2018-03-11",9]
["2018-03-11",10]
["2018-03-11",11]
["2018-03-11",12]
["2018-03-11",13]
["2018-03-11",14]
["2018-03-11",15]
["2018-03-11",16]
["2018-03-11",17]
["2018-03-11",18]
["2018-03-11",19]
["2018-03-11",20]
["2018-03-11",21]
["2018-03-11",22]
["2018-03-11",23]
["2018-03-11",24]
["2018-03-12",1]
["2018-03-12",2]
["2018-03-12",3]
["2018-03-12",4]
["2018-03-12",5]
["2018-03-12",6]
["2018-03-12",7]
["2018-03-12",8]
["2018-03-12",9]
["2018-03-12",10]
["2018-03-12",11]
["2018-03-12",12]
["2018-03-12",13]
["2018-03-12",14]
["2018-03-12",15]
["2018-03-12",16]
["2018-03-12",17]
["2018-03-12",18]
["2018-03-12",19]
["2018-03-12",20]
["2018-03-12",21]
["2018-03-12",22]
["2018-03-12",23]
["2018-03-12",24]
["2018-03-13",1]
["2018-03-13",2]
["2018-03-13",3]
["2018-03-13",4]
["2018-03-13",5]
["2018-03-13",6]
["2018-03-13",7]
["2018-03-13",8]
["2018-03-13",9]
["2018-03-13",10]
["2018-03-13",11]
["2018-03-13",12]
["2018-03-13",13]
["2018-03-13",14]
["2018-03-13",15]
["2018-03-13",16]
["2018-03-13",17]
["2018-03-13",18]
["2018-03-13",19]
["2018-03-13",20]
["2018-03-13",21]
["2018-03-13",22]
["2018-03-13",23]
["2018-03-13",24]
["2018-03-14",1]
["2018-03-14",2]
["2018-03-14",3]
["2018-03-14",4]
["2018-03-14",5]
["2018-03-14",6]
["2018-03-14",7]
["2018-03-14",8]
["2018-03-14",9]
["2018-03-14",10]
["2018-03-14",11]
["2018-03-14",12]
["2018-03-14",13]
["2018-03-14",14]
["2018-03-14",15]
["2018-03-14",16]
["2018-03-14",17]
["2018-03-14",18]
["2018-03-14",19]
["2018-03-14",20]
["2018-03-14",21]
["2018-03-14",22]
["2018-03-14",23]
["2018-03-14",24]
["2018-03-15",1]
["2018-03-15",2]
["2018-03-15",3]
["2018-03-15",4]
["2018-03-15",5]
["2018-03-15",6]
["2018-03-15",7]
["2018-03-15",8]
["2018-03-15",9]
["2018-03-15",10]
["2018-03-15",11]
["2018-03-15",12]
["2018-03-15",13]
["2018-03-15",14]
["2018-03-15",15]
["2018-03-15",16]
["2018-03-15",17]
["2018-03-15",18]
["2018-03-15",19]
["2018-03-15",20]
["2018-03-15",21]
["2018-03-15",22]
["2018-03-15",23]
["2018-03-15",24]
["2018-03-16",1]
["2018-03-16",2]
["2018-03-16",3]
["2018-03-16",4]
["2018-03-16",5]
["2018-03-16",6]
["2018-03-16",7]
["2018-03-16",8]
["2018-03-16",9]
["2018-03-16",10]
["2018-03-16",11]
["2018-03-16",12]
["2018-03-16",13]
["2018-03-16",14]
["2018-03-16",15]
["2018-03-16",16]
["2018-03-16",17]
["2018-03-16",18]
["2018-03-16",19]
["2018-03-16",20]
["2018-03-16",21]
["2018-03-16",22]
["2018-03-16",23]
["2018-03-16",24]
["2018-03-17",1]
["2018-03-17",2]
["2018-03-17",3]
["2018-03-17",4]
["2018-03-17",5]
["2018-03-17",6]
["2018-03-17",7]
["2018-03-17",8]
["2018-03-17",9]
["2018-03-17",10]
["2018-03-17",11]
["2018-03-17",12]
["2018-03-17",13]
["2018-03-17",14]
["2018-03-17",15]
["2018-03-17",16]
["2018-03-17",17]
["2018-03-17",18]
["2018-03-17",19]
["2018-03-17",20]
["2018-03-17",21]
["2018-03-17",22]
["2018-03-17",23]
["2018-03-17",24]
["2018-03-18",1]
["2018-03-18",2]
["2018-03-18",3]
["2018-03-18",4]
["2018-03-18",5]
["2018-03-18",6]
["2018-03-18",7]
["2018-03-18",8]
["2018-03-18",9]
["2018-03-18",10]
["2018-03-18",11]
["2018-03-18",12]
["2018-03-18",13]
["2018-03-18",14]
["2018-03-18",15]
["2018-03-18",16]
["2018-03-18",17]
["2018-03-18",18]
["2018-03-18",19]
["2018-03-18",20]
["2018-03-18",21]
["2018-03-18",22]
["2018-03-18",23]
["2018-03-18",24]
["2018-03-19",1]
["2018-03-19",2]
["2018-03-19",3]
["2018-03-19",4]
["2018-03-19",5]
["2018-03-19",6]
["2018-03-19",7]
["2018-03-19",8]
["2018-03-19",9]
["2018-03-19",10]
["2018-03-19",11]
["2018-03-19",12]
["2018-03-19",13]
["2018-03-19",14]
["2018-03-19",15]
["2018-03-19",16]
["2018-03-19",17]
["2018-03-19",18]
["2018-03-19",19]
["2018-03-19",20]
["2018-03-19",21]
["2018-03-19",22]
["2018-03-19",23]
["2018-03-19",24]
["2018-03-20",1]
["2018-03-20",2]
["2018-03-20",3]
["2018-03-20",4]
["2018-03-20",5]
["2018-03-20",6]
["2018-03-20",7]
["2018-03-20",8]
["2018-03-20",9]
["2018-03-20",10]
["2018-03-20",11]
["2018-03-20",12]
["2018-03-20",13]
["2018-03-20",14]
["2018-03-20",15]
["2018-03-20",16]
["2018-03-20",17]
["2018-03-20",18]
["2018-03-20",19]
["2018-03-20",20]
["2018-03-20",21]
["2018-03-20",22]
["2018-03-20",23]
["2018-03-20",24]
["2018-03-21",1]
["2018-03-21",2]
["2018-03-21",3]
["2018-03-21",4]
["2018-03-21",5]
["2018-03-21",6]
["2018-03-21",7]
["2018-03-21",8]
["2018-03-21",9]
["2018-03-21",10]
["2018-03-21",11]
["2018-03-21",12]
["2018-03-21",13]
["2018-03-21",14]
["2018-03-21",15]
["2018-03-21",16]
["2018-03-21",17]
["2018-03-21",18]
["2018-03-21",19]
["2018-03-21",20]
["2018-03-21",21]
["2018-03-21",22]
["2018-03-21",23]
["2018-03-21",24]
["2018-03-22",1]
["2018-03-22",2]
["2018-03-22",3]
["2018-03-22",4]
["2018-03-22",5]
["2018-03-22",6]
["2018-03-22",7]
["2018-03-22",8]
["2018-03-22",9]
["2018-03-22",10]
["2018-03-22",11]
["2018-03-22",12]
["2018-03-22",13]
["2018-03-22",14]
["2018-03-22",15]
["2018-03-22",16]
["2018-03-22",17]
["2018-03-22",18]
["2018-03-22",19]
["2018-03-22",20]
["2018-03-22",21]
["2018-03-22",22]
["2018-03-22",23]
["2018-03-22",24]
["2018-03-23",1]
["2018-03-23",2]
["2018-03-23",3]
["2018-03-23",4]
["2018-03-23",5]
["2018-03-23",6]
["2018-03-23",7]
["2018-03-23",8]
["2018-03-23",9]
["2018-03-23",10]
["2018-03-23",11]
["2018-03-23",12]
["2018-03-23",13]
["2018-03-23",14]
["2018-03-23",15]
["2018-03-23",16]
["2018-03-23",17]
["2018-03-23",18]
["2018-03-23",19]
["2018-03-23",20]
["2018-03-23",21]
["2018-03-23",22]
["2018-03-23",23]
["2018-03-23",24]
["2018-03-24",1]
["2018-03-24",2]
["2018-03-24",3]
["2018-03-24",4]
["2018-03-24",5]
["2018-03-24",6]
["2018-03-24",7]
["2018-03-24",8]
["2018-03-24",9]
["2018-03-24",10]
["2018-03-24",11]
["2018-03-24",12]
["2018-03-24",13]
["2018-03-24",14]
["2018-03-24",15]
["2018-03-24",16]
["2018-03-24",17]
["2018-03-24",18]
["2018-03-24",19]
["2018-03-24",20]
["2018-03-24",21]
["2018-03-24",22]
["2018-03-24",23]
["2018-03-24",24]
["2018-03-25",1]
["2018-03-25",2]
["2018-03-25",3]
["2018-03-25",4]
["2018-03-25",5]
["2018-03-25",6]
["2018-03-25",7]
["2018-03-25",8]
["2018-03-25",9]
["2018-03-25",10]
["2018-03-25",11]
["2018-03-25",12]
["2018-03-25",13]
["2018-03-25",14]
["2018-03-25",15]
["2018-03-25",16]
["2018-03-25",17]
["2018-03-25",18]
["2018-03-25",19]
["2018-03-25",20]
["2018-03-25",21]
["2018-03-25",22]
["2018-03-25",23]
["2018-03-26",1]
["2018-03-26",2]
["2018-03-26",3]
["2018-03-26",4]
["2018-03-26",5]
["2018-03-26",6]
["2018-03-26",7]
["2018-03-26",8]
["2018-03-26",9]
["2018-03-26",10]
["2018-03-26",11]
["2018-03-26",12]
["2018-03-26",13]
["2018-03-26",14]
["2018-03-26",15]
["2018-03-26",16]
["2018-03-26",17]
["2018-03-26",18]
["2018-03-26",19]
["2018-03-26",20]
["2018-03-26",21]
["2018-03-26",22]
["2018-03-26",23]
["2018-03-26",24]
["2018-03-27",1]
["2018-03-27",2]
["2018-03-27",3]
["2018-03-27",4]
["2018-03-27",5]
["2018-03-27",6]
["2018-03-27",7]
["2018-03-27",8]
["2018-03-27",9]
["2018-03-27",10]
["2018-03-27",11]
["2018-03-27",12]
["2018-03-27",13]
["2018-03-27",14]
["2018-03-27",15]
["2018-03-27",16]
["2018-03-27",17]
["2018-03-27",18]
["2018-03-27",19]
["2018-03-27",20]
["2018-03-27",21]
["2018-03-27",22]
["2018-03-27",23]
["2018-03-27",24]
["2018-03-28",1]
["2018-03-28",2]
["2018-03-28",3]
["2018-03-28",4]
["2018-03-28",5]
["2018-03-28",6]
["2018-03-28",7]
["2018-03-28",8]
["2018-03-28",9]
["2018-03-28",10]
["2018-03-28",11]
["2018-03-28",12]
["2018-03-28",13]
["2018-03-28",14]
["2018-03-28",15]
["2018-03-28",16]
["2018-03-28",17]
["2018-03-28",18]
["2018-03-28",19]
["2018-03-28",20]
["2018-03-28",21]
["2018-03-28",22]
["2018-03-28",23]
["2018-03-28",24]
["2018-03-29",1]
["2018-03-29",2]
["2018-03-29",3]
["2018-03-29",4]
["2018-03-29",5]
["2018-03-29",6]
["2018-03-29",7]
["2018-03-29",8]
["2018-03-29",9]
["2018-03-29",10]
["2018-03-29",11]
["2018-03-29",12]
["2018-03-29",13]
["2018-03-29",14]
["2018-03-29",15]
["2018-03-29",16]
["2018-03-29",17]
["2018-03-29",18]
["2018-03-29",19]
["2018-03-29",20]
["2018-03-29",21]
["2018-03-29",22]
["2018-03-29",23]
["2018-03-29",24]
["2018-03-30",1]
["2018-03-30",2]
["2018-03-30",3]
["2018-03-30",4]
["2018-03-30",5]
["2018-03-30",6]
["2018-03-30",7]
["2018-03-30",8]
["2018-03-30",9]
["2018-03-30",10]
["2018-03-30",11]
["2018-03-30",12]
["2018-03-30",13]
["2018-03-30",14]
["2018-03-30",15]
["2018-03-30",16]
["2018-03-30",17]
["2018-03-30",18]
["2018-03-30",19]
["2018-03-30",20]
["2018-03-30",21]
["2018-03-30",22]
["2018-03-30",23]
["2018-03-30",24]
["2018-03-31",1]
["2018-03-31",2]
["2018-03-31",3]
["2018-03-31",4]
["2018-03-31",5]
["2018-03-31",6]
["2018-03-31",7]
["2018-03-31",8]
["2018-03-31",9]
["2018-03-31",10]
["2018-03-31",11]
["2018-03-31",12]
["2018-03-31",13]
["2018-03-31",14]
["2018-03-31",15]
["2018-03-31",16]
["2018-03-31",17]
["2018-03-31",18]
["2018-03-31",19]
["2018-03-31",20]
["2018-03-31",21]
["2018-03-31",22]
["2018-03-31",23]
["2018-03-31",24]
["2018-04-01",1]
["2018-04-01",2]
["2018-04-01",3]
["2018-04-01",4]
["2018-04-01",5]
["2018-04-01",6]
["2018-04-01",7]
["2018-04-01",8]
["2018-04-01",9]
["2018-04-01",10]
["2018-04-01",11]
["2018-04-01",12]
["2018-04-01",13]
["2018-04-01",14]
["2018-04-01",15]
["2018-04-01",16]
["2018-04-01",17]
["2018-04-01",18]
["2018-04-01",19]
["2018-04-01",20]
["2018-04-01",21]
["2018-04-01",22]
["2018-04-01",23]
["2018-04-01",24]
["2018-04-02",1]
["2018-04-02",2]
["2018-04-02",3]
["2018-04-02",4]
["2018-04-02",5]
["2018-04-02",6]
["2018-04-02",7]
["2018-04-02",8]
["2018-04-02",9]
["2018-04-02",10]
["2018-04-02",11]
["2018-04-02",12]
["2018-04-02",13]
["2018-04-02",14]
["2018-04-02",15]
["2018-04-02",16]
["2018-04-02",17]
["2018-04-02",18]
["2018-04-02",19]
["2018-04-02",20]
["2018-04-02",21]
["2018-04-02",22]
["2018-04-02",23]
["2018-04-02",24]
["2018-04-03",1]
["2018-04-03",2]
["2018-04-03",3]
["2018-04-03",4]
["2018-04-03",5]
["2018-04-03",6]
["2018-04-03",7]
["2018-04-03",8]
["2018-04-03",9]
["2018-04-03",10]
["2018-04-03",11]
["2018-04-03",12]
["2018-04-03",13]
["2018-04-03",14]
["2018-04-03",15]
["2018-04-03",16]
["2018-04-03",17]
["2018-04-03",18]
["2018-04-03",19]
["2018-04-03",20]
["2018-04-03",21]
["2018-04-03",22]
["2018-04-03",23]
["2018-04-03",24]
["2018-04-04",1]
["2018-04-04",2]
["2018-04-04",3]
["2018-04-04",4]
["2018-04-04",5]
["2018-04-04",6]
["2018-04-04",7]
["2018-04-04",8]
["2018-04-04",9]
["2018-04-04",10]
["2018-04-04",11]
["2018-04-04",12]
["2018-04-04",13]
["2018-04-04",14]
["2018-04-04",15]
["2018-04-04",16]
["2018-04-04",17]
["2018-04-04",18]
["2018-04-04",19]
["2018-04-04",20]
["2018-04-04",21]
["2018-04-04",22]
["2018-04-04",23]
["2018-04-04",24]
["2018-04-05",1]
["2018-04-05",2]
["2018-04-05",3]
["2018-04-05",4]
["2018-04-05",5]
["2018-04-05",6]
["2018-04-05",7]
["2018-04-05",8]
["2018-04-05",9]
["2018-04-05",10]
["2018-04-05",11]
["2018-04-05",12]
["2018-04-05",13]
["2018-04-05",14]
["2018-04-05",15]
["2018-04-05",16]
["2018-04-05",17]
["2018-04-05",18]
["2018-04-05",19]
["2018-04-05",20]
["2018-04-05",21]
["2018-04-05",22]
["2018-04-05",23]
["2018-04-05",24]
["2018-04-06",1]
["2018-04-06",2]
["2018-04-06",3]
["2018-04-06",4]
["2018-04-06",5]
["2018-04-06",6]
["2018-04-06",7]
["2018-04-06",8]
["2018-04-06",9]
["2018-04-06",10]
["2018-04-06",11]
["2018-04-06",12]
["2018-04-06",13]
["2018-04-06",14]
["2018-04-06",15]
["2018-04-06",16]
["2018-04-06",17]
["2018-04-06",18]
["2018-04-06",19]
["2018-04-06",20]
["2018-04-06",21]
["2018-04-06",22]
["2018-04-06",23]
["2018-04-06",24]
["2018-04-07",1]
["2018-04-07",2]
["2018-04-07",3]
["2018-04-07",4]
["2018-04-07",5]
["2018-04-07",6]
["2018-04-07",7]
["2018-04-07",8]
["2018-04-07",9]
["2018-04-07",10]
["2018-04-07",11]
["2018-04-07",12]
["2018-04-07",13]
["2018-04-07",14]
["2018-04-07",15]
["2018-04-07",16]
["2018-04-07",17]
["2018-04-07",18]
["2018-04-07",19]
["2018-04-07",20]
["2018-04-07",21]
["2018-04-07",22]
["2018-04-07",23]
["2018-04-07",24]
["2018-04-08",1]
["2018-04-08",2]
["2018-04-08",3]
["2018-04-08",4]
["2018-04-08",5]
["2018-04-08",6]
["2018-04-08",7]
["2018-04-08",8]
["2018-04-08",9]
["2018-04-08",10]
["2018-04-08",11]
["2018-04-08",12]
["2018-04-08",13]
["2018-04-08",14]
["2018-04-08",15]
["2018-04-08",16]
["2018-04-08",17]
["2018-04-08",18]
["2018-04-08",19]
["2018-04-08",20]
["2018-04-08",21]
["2018-04-08",22]
["2018-04-08",23]
["2018-04-08",24]
["2018-04-09",1]
["2018-04-09",2]
["2018-04-09",3]
["2018-04-09",4]
["2018-04-09",5]
["2018-04-09",6]
["2018-04-09",7]
["2018-04-09",8]
["2018-04-09",9]
["2018-04-09",10]
["2018-04-09",11]
["2018-04-09",12]
["2018-04-09",13]
["2018-04-09",14]
["2018-04-09",15]
["2018-04-09",16]
["2018-04-09",17]
["2018-04-09",18]
["2018-04-09",19]
["2018-04-09",20]
["2018-04-09",21]
["2018-04-09",22]
["2018-04-09",23]
["2018-04-09",24]
["2018-04-10",1]
["2018-04-10",2]
["2018-04-10",3]
["2018-04-10",4]
["2018-04-10",5]
["2018-04-10",6]
["2018-04-10",7]
["2018-04-10",8]
["2018-04-10",9]
["2018-04-10",10]
["2018-04-10",11]
["2018-04-10",12]
["2018-04-10",13]
["2018-04-10",14]
["2018-04-10",15]
["2018-04-10",16]
["2018-04-10",17]
["2018-04-10",18]
["2018-04-10",19]
["2018-04-10",20]
["2018-04-10",21]
["2018-04-10",22]
["2018-04-10",23]
["2018-04-10",24]
["2018-04-11",1]
["2018-04-11",2]
["2018-04-11",3]
["2018-04-11",4]
["2018-04-11",5]
["2018-04-11",6]
["2018-04-11",7]
["2018-04-11",8]
["2018-04-11",9]
["2018-04-11",10]
["2018-04-11",11]
["2018-04-11",12]
["2018-04-11",13]
["2018-04-11",14]
["2018-04-11",15]
["2018-04-11",16]
["2018-04-11",17]
["2018-04-11",18]
["2018-04-11",19]
["2018-04-11",20]
["2018-04-11",21]
["2018-04-11",22]
["2018-04-11",23]
["2018-04-11",24]
["2018-04-12",1]
["2018-04-12",2]
["2018-04-12",3]
["2018-04-12",4]
["2018-04-12",5]
["2018-04-12",6]
["2018-04-12",7]
["2018-04-12",8]
["2018-04-12",9]
["2018-04-12",10]
["2018-04-12",11]
["2018-04-12",12]
["2018-04-12",13]
["2018-04-12",14]
["2018-04-12",15]
["2018-04-12",16]
["2018-04-12",17]
["2018-04-12",18]
["2018-04-12",19]
["2018-04-12",20]
["2018-04-12",21]
["2018-04-12",22]
["2018-04-12",23]
["2018-04-12",24]
["2018-04-13",1]
["2018-04-13",2]
["2018-04-13",3]
["2018-04-13",4]
["2018-04-13",5]
["2018-04-13",6]
["2018-04-13",7]
["2018-04-13",8]
["2018-04-13",9]
["2018-04-13",10]
["2018-04-13",11]
["2018-04-13",12]
["2018-04-13",13]
["2018-04-13",14]
["2018-04-13",15]
["2018-04-13",16]
["2018-04-13",17]
["2018-04-13",18]
["2018-04-13",19]
["2018-04-13",20]
["2018-04-13",21]
["2018-04-13",22]
["2018-04-13",23]
["2018-04-13",24]
["2018-04-14",1]
["2018-04-14",2]
["2018-04-14",3]
["2018-04-14",4]
["2018-04-14",5]
["2018-04-14",6]
["2018-04-14",7]
["2018-04-14",8]
["2018-04-14",9]
["2018-04-14",10]
["2018-04-14",11]
["2018-04-14",12]
["2018-04-14",13]
["2018-04-14",14]
["2018-04-14",15]
["2018-04-14",16]
["2018-04-14",17]
["2018-04-14",18]
["2018-04-14",19]
["2018-04-14",20]
["2018-04-14",21]
["2018-04-14",22]
["2018-04-14",23]
["2018-04-14",24]
["2018-04-15",1]
["2018-04-15",2]
["2018-04-15",3]
["2018-04-15",4]
["2018-04-15",5]
["2018-04-15",6]
["2018-04-15",7]
["2018-04-15",8]
["2018-04-15",9]
["2018-04-15",10]
["2018-04-15",11]
["2018-04-15",12]
["2018-04-15",13]
["2018-04-15",14]
["2018-04-15",15]
["2018-04-15",16]
["2018-04-15",17]
["2018-04-15",18]
["2018-04-15",19]
["2018-04-15",20]
["2018-04-15",21]
["2018-04-15",22]
["2018-04-15",23]
["2018-04-15",24]
["2018-04-16",1]
["2018-04-16",2]
["2018-04-16",3]
["2018-04-16",4]
["2018-04-16",5]
["2018-04-16",6]
["2018-04-16",7]
["2018-04-16",8]
["2018-04-16",9]
["2018-04-16",10]
["2018-04-16",11]
["2018-04-16",12]
["2018-04-16",13]
["2018-04-16",14]
["2018-04-16",15]
["2018-04-16",16]
["2018-04-16",17]
["2018-04-16",18]
["2018-04-16",19]
["2018-04-16",20]
["2018-04-16",21]
["2018-04-16",22]
["2018-04-16",23]
["2018-04-16",24]
["2018-04-17",1]
["2018-04-17",2]
["2018-04-17",3]
["2018-04-17",4]
["2018-04-17",5]
["2018-04-17",6]
["2018-04-17",7]
["2018-04-17",8]
["2018-04-17",9]
["2018-04-17",10]
["2018-04-17",11]
["2018-04-17",12]
["2018-04-17",13]
["2018-04-17",14]
["2018-04-17",15]
["2018-04-17",16]
["2018-04-17",17]
["2018-04-17",18]
["2018-04-17",19]
["2018-04-17",20]
["2018-04-17",21]
["2018-04-17",22]
["2018-04-17",23]
["2018-04-17",24]
["2018-04-18",1]
["2018-04-18",2]
["2018-04-18",3]
["2018-04-18",4]
["2018-04-18",5]
["2018-04-18",6]
["2018-04-18",7]
["2018-04-18",8]
["2018-04-18",9]
["2018-04-18",10]
["2018-04-18",11]
["2018-04-18",12]
["2018-04-18",13]
["2018-04-18",14]
["2018-04-18",15]
["2018-04-18",16]
["2018-04-18",17]
["2018-04-18",18]
["2018-04-18",19]
["2018-04-18",20]
["2018-04-18",21]
["2018-04-18",22]
["2018-04-18",23]
["2018-04-18",24]
["2018-04-19",1]
["2018-04-19",2]
["2018-04-19",3]
["2018-04-19",4]
["2018-04-19",5]
["2018-04-19",6]
["2018-04-19",7]
["2018-04-19",8]
["2018-04-19",9]
["2018-04-19",10]
["2018-04-19",11]
["2018-04-19",12]
["2018-04-19",13]
["2018-04-19",14]
["2018-04-19",15]
["2018-04-19",16]
["2018-04-19",17]
["2018-04-19",18]
["2018-04-19",19]
["2018-04-19",20]
["2018-04-19",21]
["2018-04-19",22]
["2018-04-19",23]
["2018-04-19",24]
["2018-04-20",1]
["2018-04-20",2]
["2018-04-20",3]
["2018-04-20",4]
["2018-04-20",5]
["2018-04-20",6]
["2018-04-20",7]
["2018-04-20",8]
["2018-04-20",9]
["2018-04-20",10]
["2018-04-20",11]
["2018-04-20",12]
["2018-04-20",13]
["2018-04-20",14]
["2018-04-20",15]
["2018-04-20",16]
["2018-04-20",17]
["2018-04-20",18]
["2018-04-20",19]
["2018-04-20",20]
["2018-04-20",21]
["2018-04-20",22]
["2018-04-20",23]
["2018-04-20",24]
["2018-04-21",1]
["2018-04-21",2]
["2018-04-21",3]
["2018-04-21",4]
["2018-04-21",5]
["2018-04-21",6]
["2018-04-21",7]
["2018-04-21",8]
["2018-04-21",9]
["2018-04-21",10]
["2018-04-21",11]
["2018-04-21",12]
["2018-04-21",13]
["2018-04-21",14]
["2018-04-21",15]
["2018-04-21",16]
["2018-04-21",17]
["2018-04-21",18]
["2018-04-21",19]
["2018-04-21",20]
["2018-04-21",21]
["2018-04-21",22]
["2018-04-21",23]
["2018-04-21",24]
["2018-04-22",1]
["2018-04-22",2]
["2018-04-22",3]
["2018-04-22",4]
["2018-04-22",5]
["2018-04-22",6]
["2018-04-22",7]
["2018-04-22",8]
["2018-04-22",9]
["2018-04-22",10]
["2018-04-22",11]
["2018-04-22",12]
["2018-04-22",13]
["2018-04-22",14]
["2018-04-22",15]
["2018-04-22",16]
["2018-04-22",17]
["2018-04-22",18]
["2018-04-22",19]
["2018-04-22",20]
["2018-04-22",21]
["2018-04-22",22]
["2018-04-22",23]
["2018-04-22",24]
["2018-04-23",1]
["2018-04-23",2]
["2018-04-23",3]
["2018-04-23",4]
["2018-04-23",5]
["2018-04-23",6]
["2018-04-23",7]
["2018-04-23",8]
["2018-04-23",9]
["2018-04-23",10]
["2018-04-23",11]
["2018-04-23",12]
["2018-04-23",13]
["2018-04-23",14]
["2018-04-23",15]
["2018-04-23",16]
["2018-04-23",17]
["2018-04-23",18]
["2018-04-23",19]
["2018-04-23",20]
["2018-04-23",21]
["2018-04-23",22]
["2018-04-23",23]
["2018-04-23",24]
["2018-04-24",1]
["2018-04-24",2]
["2018-04-24",3]
["2018-04-24",4]
["2018-04-24",5]
["2018-04-24",6]
["2018-04-24",7]
["2018-04-24",8]
["2018-04-24",9]
["2018-04-24",10]
["2018-04-24",11]
["2018-04-24",12]
["2018-04-24",13]
["2018-04-24",14]
["2018-04-24",15]
["2018-04-24",16]
["2018-04-24",17]
["2018-04-24",18]
["2018-04-24",19]
["2018-04-24",20]
["2018-04-24",21]
["2018-04-24",22]
["2018-04-24",23]
["2018-04-24",24]
["2018-04-25",1]
["2018-04-25",2]
["2018-04-25",3]
["2018-04-25",4]
["2018-04-25",5]
["2018-04-25",6]
["2018-04-25",7]
["2018-04-25",8]
["2018-04-25",9]
["2018-04-25",10]
["2018-04-25",11]
["2018-04-25",12]
["2018-04-25",13]
["2018-04-25",14]
["2018-04-25",15]
["2018-04-25",16]
["2018-04-25",17]
["2018-04-25",18]
["2018-04-25",19]
["2018-04-25",20]
["2018-04-25",21]
["2018-04-25",22]
["2018-04-25",23]
["2018-04-25",24]
["2018-04-26",1]
["2018-04-26",2]
["2018-04-26",3]
["2018-04-26",4]
["2018-04-26",5]
["2018-04-26",6]
["2018-04-26",7]
["2018-04-26",8]
["2018-04-26",9]
["2018-04-26",10]
["2018-04-26",11]
["2018-04-26",12]
["2018-04-26",13]
["2018-04-26",14]
["2018-04-26",15]
["2018-04-26",16]
["2018-04-26",17]
["2018-04-26",18]
["2018-04-26",19]
["2018-04-26",20]
["2018-04-26",21]
["2018-04-26",22]
["2018-04-26",23]
["2018-04-26",24]
["2018-04-27",1]
["2018-04-27",2]
["2018-04-27",3]
["2018-04-27",4]
["2018-04-27",5]
["2018-04-27",6]
["2018-04-27",7]
["2018-04-27",8]
["2018-04-27",9]
["2018-04-27",10]
["2018-04-27",11]
["2018-04-27",12]
["2018-04-27",13]
["2018-04-27",14]
["2018-04-27",15]
["2018-04-27",16]
["2018-04-27",17]
["2018-04-27",18]
["2018-04-27",19]
["2018-04-27",20]
["2018-04-27",21]
["2018-04-27",22]
["2018-04-27",23]
["2018-04-27",24]
["2018-04-28",1]
["2018-04-28",2]
["2018-04-28",3]
["2018-04-28",4]
["2018-04-28",5]
["2018-04-28",6]
["2018-04-28",7]
["2018-04-28",8]
["2018-04-28",9]
["2018-04-28",10]
["2018-04-28",11]
["2018-04-28",12]
["2018-04-28",13]
["2018-04-28",14]
["2018-04-28",15]
["2018-04-28",16]
["2018-04-28",17]
["2018-04-28",18]
["2018-04-28",19]
["2018-04-28",20]
["2018-04-28",21]
["2018-04-28",22]
["2018-04-28",23]
["2018-04-28",24]
["2018-04-29",1]
["2018-04-29",2]
["2018-04-29",3]
["2018-04-29",4]
["2018-04-29",5]
["2018-04-29",6]
["2018-04-29",7]
["2018-04-29",8]
["2018-04-29",9]
["2018-04-29",10]
["2018-04-29",11]
["2018-04-29",12]
["2018-04-29",13]
["2018-04-29",14]
["2018-04-29",15]
["2018-04-29",16]
["2018-04-29",17]
["2018-04-29",18]
["2018-04-29",19]
["2018-04-29",20]
["2018-04-29",21]
["2018-04-29",22]
["2018-04-29",23]
["2018-04-29",24]
["2018-04-30",1]
["2018-04-30",2]
["2018-04-30",3]
["2018-04-30",4]
["2018-04-30",5]
["2018-04-30",6]
["2018-04-30",7]
["2018-04-30",8]
["2018-04-30",9]
["2018-04-30",10]
["2018-04-30",11]
["2018-04-30",12]
["2018-04-30",13]
["2018-04-30",14]
["2018-04-30",15]
["2018-04-30",16]
["2018-04-30",17]
["2018-04-30",18]
["2018-04-30",19]
["2018-04-30",20]
["2018-04-30",21]
["2018-04-30",22]
["2018-04-30",23]
["2018-04-30",24]
["2018-05-01",1]
["2018-05-01",2]
["2018-05-01",3]
["2018-05-01",4]
["2018-05-01",5]
["2018-05-01",6]
["2018-05-01",7]
["2018-05-01",8]
["2018-05-01",9]
["2018-05-01",10]
["2018-05-01",11]
["2018-05-01",12]
["2018-05-01",13]
["2018-05-01",14]
["2018-05-01",15]
["2018-05-01",16]
["2018-05-01",17]
["2018-05-01",18]
["2018-05-01",19]
["2018-05-01",20]
["2018-05-01",21]
["2018-05-01",22]
["2018-05-01",23]
["2018-05-01",24]
["2018-05-02",1]
["2018-05-02",2]
["2018-05-02",3]
["2018-05-02",4]
["2018-05-02",5]
["2018-05-02",6]
["2018-05-02",7]
["2018-05-02",8]
["2018-05-02",9]
["2018-05-02",10]
["2018-05-02",11]
["2018-05-02",12]
["2018-05-02",13]
["2018-05-02",14]
["2018-05-02",15]
["2018-05-02",16]
["2018-05-02",17]
["2018-05-02",18]
["2018-05-02",19]
["2018-05-02",20]
["2018-05-02",21]
["2018-05-02",22]
["2018-05-02",23]
["2018-05-02",24]
["2018-05-03",1]
["2018-05-03",2]
["2018-05-03",3]
["2018-05-03",4]
["2018-05-03",5]
["2018-05-03",6]
["2018-05-03",7]
["2018-05-03",8]
["2018-05-03",9]
["2018-05-03",10]
["2018-05-03",11]
["2018-05-03",12]
["2018-05-03",13]
["2018-05-03",14]
["2018-05-03",15]
["2018-05-03",16]
["2018-05-03",17]
["2018-05-03",18]
["2018-05-03",19]
["2018-05-03",20]
["2018-05-03",21]
["2018-05-03",22]
["2018-05-03",23]
["2018-05-03",24]
["2018-05-04",1]
["2018-05-04",2]
["2018-05-04",3]
["2018-05-04",4]
["2018-05-04",5]
["2018-05-04",6]
["2018-05-04",7]
["2018-05-04",8]
["2018-05-04",9]
["2018-05-04",10]
["2018-05-04",11]
["2018-05-04",12]
["2018-05-04",13]
["2018-05-04",14]
["2018-05-04",15]
["2018-05-04",16]
["2018-05-04",17]
["2018-05-04",18]
["2018-05-04",19]
["2018-05-04",20]
["2018-05-04",21]
["2018-05-04",22]
["2018-05-04",23]
["2018-05-04",24]
["2018-05-05",1]
["2018-05-05",2]
["2018-05-05",3]
["2018-05-05",4]
["2018-05-05",5]
["2018-05-05",6]
["2018-05-05",7]
["2018-05-05",8]
["2018-05-05",9]
["2018-05-05",10]
["2018-05-05",11]
["2018-05-05",12]
["2018-05-05",13]
["2018-05-05",14]
["2018-05-05",15]
["2018-05-05",16]
["2018-05-05",17]
["2018-05-05",18]
["2018-05-05",19]
["2018-05-05",20]
["2018-05-05",21]
["2018-05-05",22]
["2018-05-05",23]
["2018-05-05",24]
["2018-05-06",1]
["2018-05-06",2]
["2018-05-06",3]
["2018-05-06",4]
["2018-05-06",5]
["2018-05-06",6]
["2018-05-06",7]
["2018-05-06",8]
["2018-05-06",9]
["2018-05-06",10]
["2018-05-06",11]
["2018-05-06",12]
["2018-05-06",13]
["2018-05-06",14]
["2018-05-06",15]
["2018-05-06",16]
["2018-05-06",17]
["2018-05-06",18]
["2018-05-06",19]
["2018-05-06",20]
["2018-05-06",21]
["2018-05-06",22]
["2018-05-06",23]
["2018-05-06",24]
["2018-05-07",1]
["2018-05-07",2]
["2018-05-07",3]
["2018-05-07",4]
["2018-05-07",5]
["2018-05-07",6]
["2018-05-07",7]
["2018-05-07",8]
["2018-05-07",9]
["2018-05-07",10]
["2018-05-07",11]
["2018-05-07",12]
["2018-05-07",13]
["2018-05-07",14]
["2018-05-07",15]
["2018-05-07",16]
["2018-05-07",17]
["2018-05-07",18]
["2018-05-07",19]
["2018-05-07",20]
["2018-05-07",21]
["2018-05-07",22]
["2018-05-07",23]
["2018-05-07",24]
["2018-05-08",1]
["2018-05-08",2]
["2018-05-08",3]
["2018-05-08",4]
["2018-05-08",5]
["2018-05-08",6]
["2018-05-08",7]
["2018-05-08",8]
["2018-05-08",9]
["2018-05-08",10]
["2018-05-08",11]
["2018-05-08",12]
["2018-05-08",13]
["2018-05-08",14]
["2018-05-08",15]
["2018-05-08",16]
["2018-05-08",17]
["2018-05-08",18]
["2018-05-08",19]
["2018-05-08",20]
["2018-05-08",21]
["2018-05-08",22]
["2018-05-08",23]
["2018-05-08",24]
["2018-05-09",1]
["2018-05-09",2]
["2018-05-09",3]
["2018-05-09",4]
["2018-05-09",5]
["2018-05-09",6]
["2018-05-09",7]
["2018-05-09",8]
["2018-05-09",9]
["2018-05-09",10]
["2018-05-09",11]
["2018-05-09",12]
["2018-05-09",13]
["2018-05-09",14]
["2018-05-09",15]
["2018-05-09",16]
["2018-05-09",17]
["2018-05-09",18]
["2018-05-09",19]
["2018-05-09",20]
["2018-05-09",21]
["2018-05-09",22]
["2018-05-09",23]
["2018-05-09",24]
["2018-05-10",1]
["2018-05-10",2]
["2018-05-10",3]
["2018-05-10",4]
["2018-05-10",5]
["2018-05-10",6]
["2018-05-10",7]
["2018-05-10",8]
["2018-05-10",9]
["2018-05-10",10]
["2018-05-10",11]
["2018-05-10",12]
["2018-05-10",13]
["2018-05-10",14]
["2018-05-10",15]
["2018-05-10",16]
["2018-05-10",17]
["2018-05-10",18]
["2018-05-10",19]
["2018-05-10",20]
["2018-05-10",21]
["2018-05-10",22]
["2018-05-10",23]
["2018-05-10",24]
["2018-05-11",1]
["2018-05-11",2]
["2018-05-11",3]
["2018-05-11",4]
["2018-05-11",5]
["2018-05-11",6]
["2018-05-11",7]
["2018-05-11",8]
["2018-05-11",9]
["2018-05-11",10]
["2018-05-11",11]
["2018-05-11",12]
["2018-05-11",13]
["2018-05-11",14]
["2018-05-11",15]
["2018-05-11",16]
["2018-05-11",17]
["2018-05-11",18]
["2018-05-11",19]
["2018-05-11",20]
["2018-05-11",21]
["2018-05-11",22]
["2018-05-11",23]
["2018-05-11",24]
["2018-05-12",1]
["2018-05-12",2]
["2018-05-12",3]
["2018-05-12",4]
["2018-05-12",5]
["2018-05-12",6]
["2018-05-12",7]
["2018-05-12",8]
["2018-05-12",9]
["2018-05-12",10]
["2018-05-12",11]
["2018-05-12",12]
["2018-05-12",13]
["2018-05-12",14]
["2018-05-12",15]
["2018-05-12",16]
["2018-05-12",17]
["2018-05-12",18]
["2018-05-12",19]
["2018-05-12",20]
["2018-05-12",21]
["2018-05-12",22]
["2018-05-12",23]
["2018-05-12",24]
["2018-05-13",1]
["2018-05-13",2]
["2018-05-13",3]
["2018-05-13",4]
["2018-05-13",5]
["2018-05-13",6]
["2018-05-13",7]
["2018-05-13",8]
["2018-05-13",9]
["2018-05-13",10]
["2018-05-13",11]
["2018-05-13",12]
["2018-05-13",13]
["2018-05-13",14]
["2018-05-13",15]
["2018-05-13",16]
["2018-05-13",17]
["2018-05-13",18]
["2018-05-13",19]
["2018-05-13",20]
["2018-05-13",21]
["2018-05-13",22]
["2018-05-13",23]
["2018-05-13",24]
["2018-05-14",1]
["2018-05-14",2]
["2018-05-14",3]
["2018-05-14",4]
["2018-05-14",5]
["2018-05-14",6]
["2018-05-14",7]
["2018-05-14",8]
["2018-05-14",9]
["2018-05-14",10]
["2018-05-14",11]
["2018-05-14",12]
["2018-05-14",13]
["2018-05-14",14]
["2018-05-14",15]
["2018-05-14",16]
["2018-05-14",17]
["2018-05-14",18]
["2018-05-14",19]
["2018-05-14",20]
["2018-05-14",21]
["2018-05-14",22]
["2018-05-14",23]
["2018-05-14",24]
["2018-05-15",1]
["2018-05-15",2]
["2018-05-15",3]
["2018-05-15",4]
["2018-05-15",5]
["2018-05-15",6]
["2018-05-15",7]
["2018-05-15",8]
["2018-05-15",9]
["2018-05-15",10]
["2018-05-15",11]
["2018-05-15",12]
["2018-05-15",13]
["2018-05-15",14]
["2018-05-15",15]
["2018-05-15",16]
["2018-05-15",17]
["2018-05-15",18]
["2018-05-15",19]
["2018-05-15",20]
["2018-05-15",21]
["2018-05-15",22]
["2018-05-15",23]
["2018-05-15",24]
["2018-05-16",1]
["2018-05-16",2]
["2018-05-16",3]
["2018-05-16",4]
["2018-05-16",5]
["2018-05-16",6]
["2018-05-16",7]
["2018-05-16",8]
["2018-05-16",9]
["2018-05-16",10]
["2018-05-16",11]
["2018-05-16",12]
["2018-05-16",13]
["2018-05-16",14]
["2018-05-16",15]
["2018-05-16",16]
["2018-05-16",17]
["2018-05-16",18]
["2018-05-16",19]
["2018-05-16",20]
["2018-05-16",21]
["2018-05-16",22]
["2018-05-16",23]
["2018-05-16",24]
["2018-05-17",1]
["2018-05-17",2]
["2018-05-17",3]
["2018-05-17",4]
["2018-05-17",5]
["2018-05-17",6]
["2018-05-17",7]
["2018-05-17",8]
["2018-05-17",9]
["2018-05-17",10]
["2018-05-17",11]
["2018-05-17",12]
["2018-05-17",13]
["2018-05-17",14]
["2018-05-17",15]
["2018-05-17",16]
["2018-05-17",17]
["2018-05-17",18]
["2018-05-17",19]
["2018-05-17",20]
["2018-05-17",21]
["2018-05-17",22]
["2018-05-17",23]
["2018-05-17",24]
["2018-05-18",1]
["2018-05-18",2]
["2018-05-18",3]
["2018-05-18",4]
["2018-05-18",5]
["2018-05-18",6]
["2018-05-18",7]
["2018-05-18",8]
["2018-05-18",9]
["2018-05-18",10]
["2018-05-18",11]
["2018-05-18",12]
["2018-05-18",13]
["2018-05-18",14]
["2018-05-18",15]
["2018-05-18",16]
["2018-05-18",17]
["2018-05-18",18]
["2018-05-18",19]
["2018-05-18",20]
["2018-05-18",21]
["2018-05-18",22]
["2018-05-18",23]
["2018-05-18",24]
["2018-05-19",1]
["2018-05-19",2]
["2018-05-19",3]
["2018-05-19",4]
["2018-05-19",5]
["2018-05-19",6]
["2018-05-19",7]
["2018-05-19",8]
["2018-05-19",9]
["2018-05-19",10]
["2018-05-19",11]
["2018-05-19",12]
["2018-05-19",13]
["2018-05-19",14]
["2018-05-19",15]
["2018-05-19",16]
["2018-05-19",17]
["2018-05-19",18]
["2018-05-19",19]
["2018-05-19",20]
["2018-05-19",21]
["2018-05-19",22]
["2018-05-19",23]
["2018-05-19",24]
["2018-05-20",1]
["2018-05-20",2]
["2018-05-20",3]
["2018-05-20",4]
["2018-05-20",5]
["2018-05-20",6]
["2018-05-20",7]
["2018-05-20",8]
["2018-05-20",9]
["2018-05-20",10]
["2018-05-20",11]
["2018-05-20",12]
["2018-05-20",13]
["2018-05-20",14]
["2018-05-20",15]
["2018-05-20",16]
["2018-05-20",17]
["2018-05-20",18]
["2018-05-20",19]
["2018-05-20",20]
["2018-05-20",21]
["2018-05-20",22]
["2018-05-20",23]
["2018-05-20",24]
["2018-05-21",1]
["2018-05-21",2]
["2018-05-21",3]
["2018-05-21",4]
["2018-05-21",5]
["2018-05-21",6]
["2018-05-21",7]
["2018-05-21",8]
["2018-05-21",9]
["2018-05-21",10]
["2018-05-21",11]
["2018-05-21",12]
["2018-05-21",13]
["2018-05-21",14]
["2018-05-21",15]
["2018-05-21",16]
["2018-05-21",17]
["2018-05-21",18]
["2018-05-21",19]
["2018-05-21",20]
["2018-05-21",21]
["2018-05-21",22]
["2018-05-21",23]
["2018-05-21",24]
["2018-05-22",1]
["2018-05-22",2]
["2018-05-22",3]
["2018-05-22",4]
["2018-05-22",5]
["2018-05-22",6]
["2018-05-22",7]
["2018-05-22",8]
["2018-05-22",9]
["2018-05-22",10]
["2018-05-22",11]
["2018-05-22",12]
["2018-05-22",13]
["2018-05-22",14]
["2018-05-22",15]
["2018-05-22",16]
["2018-05-22",17]
["2018-05-22",18]
["2018-05-22",19]
["2018-05-22",20]
["2018-05-22",21]
["2018-05-22",22]
["2018-05-22",23]
["2018-05-22",24]
["2018-05-23",1]
["2018-05-23",2]
["2018-05-23",3]
["2018-05-23",4]
["2018-05-23",5]
["2018-05-23",6]
["2018-05-23",7]
["2018-05-23",8]
["2018-05-23",9]
["2018-05-23",10]
["2018-05-23",11]
["2018-05-23",12]
["2018-05-23",13]
["2018-05-23",14]
["2018-05-23",15]
["2018-05-23",16]
["2018-05-23",17]
["2018-05-23",18]
["2018-05-23",19]
["2018-05-23",20]
["2018-05-23",21]
["2018-05-23",22]
["2018-05-23",23]
["2018-05-23",24]
["2018-05-24",1]
["2018-05-24",2]
["2018-05-24",3]
["2018-05-24",4]
["2018-05-24",5]
["2018-05-24",6]
["2018-05-24",7]
["2018-05-24",8]
["2018-05-24",9]
["2018-05-24",10]
["2018-05-24",11]
["2018-05-24",12]
["2018-05-24",13]
["2018-05-24",14]
["2018-05-24",15]
["2018-05-24",16]
["2018-05-24",17]
["2018-05-24",18]
["2018-05-24",19]
["2018-05-24",20]
["2018-05-24",21]
["2018-05-24",22]
["2018-05-24",23]
["2018-05-24",24]
["2018-05-25",1]
["2018-05-25",2]
["2018-05-25",3]
["2018-05-25",4]
["2018-05-25",5]
["2018-05-25",6]
["2018-05-25",7]
["2018-05-25",8]
["2018-05-25",9]
["2018-05-25",10]
["2018-05-25",11]
["2018-05-25",12]
["2018-05-25",13]
["2018-05-25",14]
["2018-05-25",15]
["2018-05-25",16]
["2018-05-25",17]
["2018-05-25",18]
["2018-05-25",19]
["2018-05-25",20]
["2018-05-25",21]
["2018-05-25",22]
["2018-05-25",23]
["2018-05-25",24]
["2018-05-26",1]
["2018-05-26",2]
["2018-05-26",3]
["2018-05-26",4]
["2018-05-26",5]
["2018-05-26",6]
["2018-05-26",7]
["2018-05-26",8]
["2018-05-26",9]
["2018-05-26",10]
["2018-05-26",11]
["2018-05-26",12]
["2018-05-26",13]
["2018-05-26",14]
["2018-05-26",15]
["2018-05-26",16]
["2018-05-26",17]
["2018-05-26",18]
["2018-05-26",19]
["2018-05-26",20]
["2018-05-26",21]
["2018-05-26",22]
["2018-05-26",23]
["2018-05-26",24]
["2018-05-27",1]
["2018-05-27",2]
["2018-05-27",3]
["2018-05-27",4]
["2018-05-27",5]
["2018-05-27",6]
["2018-05-27",7]
["2018-05-27",8]
["2018-05-27",9]
["2018-05-27",10]
["2018-05-27",11]
["2018-05-27",12]
["2018-05-27",13]
["2018-05-27",14]
["2018-05-27",15]
["2018-05-27",16]
["2018-05-27",17]
["2018-05-27",18]
["2018-05-27",19]
["2018-05-27",20]
["2018-05-27",21]
["2018-05-27",22]
["2018-05-27",23]
["2018-05-27",24]
["2018-05-28",1]
["2018-05-28",2]
["2018-05-28",3]
["2018-05-28",4]
["2018-05-28",5]
["2018-05-28",6]
["2018-05-28",7]
["2018-05-28",8]
["2018-05-28",9]
["2018-05-28",10]
["2018-05-28",11]
["2018-05-28",12]
["2018-05-28",13]
["2018-05-28",14]
["2018-05-28",15]
["2018-05-28",16]
["2018-05-28",17]
["2018-05-28",18]
["2018-05-28",19]
["2018-05-28",20]
["2018-05-28",21]
["2018-05-28",22]
["2018-05-28",23]
["2018-05-28",24]
["2018-05-29",1]
["2018-05-29",2]
["2018-05-29",3]
["2018-05-29",4]
["2018-05-29",5]
["2018-05-29",6]
["2018-05-29",7]
["2018-05-29",8]
["2018-05-29",9]
["2018-05-29",10]
["2018-05-29",11]
["2018-05-29",12]
["2018-05-29",13]
["2018-05-29",14]
["2018-05-29",15]
["2018-05-29",16]
["2018-05-29",17]
["2018-05-29",18]
["2018-05-29",19]
["2018-05-29",20]
["2018-05-29",21]
["2018-05-29",22]
["2018-05-29",23]
["2018-05-29",24]
["2018-05-30",1]
["2018-05-30",2]
["2018-05-30",3]
["2018-05-30",4]
["2018-05-30",5]
["2018-05-30",6]
["2018-05-30",7]
["2018-05-30",8]
["2018-05-30",9]
["2018-05-30",10]
["2018-05-30",11]
["2018-05-30",12]
["2018-05-30",13]
["2018-05-30",14]
["2018-05-30",15]
["2018-05-30",16]
["2018-05-30",17]
["2018-05-30",18]
["2018-05-30",19]
["2018-05-30",20]
["2018-05-30",21]
["2018-05-30",22]
["2018-05-30",23]
["2018-05-30",24]
["2018-05-31",1]
["2018-05-31",2]
["2018-05-31",3]
["2018-05-31",4]
["2018-05-31",5]
["2018-05-31",6]
["2018-05-31",7]
["2018-05-31",8]
["2018-05-31",9]
["2018-05-31",10]
["2018-05-31",11]
["2018-05-31",12]
["2018-05-31",13]
["2018-05-31",14]
["2018-05-31",15]
["2018-05-31",16]
["2018-05-31",17]
["2018-05-31",18]
["2018-05-31",19]
["2018-05-31",20]
["2018-05-31",21]
["2018-05-31",22]
["2018-05-31",23]
["2018-05-31",24]
["2018-06-01",1]
["2018-06-01",2]
["2018-06-01",3]
["2018-06-01",4]
["2018-06-01",5]
["2018-06-01",6]
["2018-06-01",7]
["2018-06-01",8]
["2018-06-01",9]
["2018-06-01",10]
["2018-06-01",11]
["2018-06-01",12]
["2018-06-01",13]
["2018-06-01",14]
["2018-06-01",15]
["2018-06-01",16]
["2018-06-01",17]
["2018-06-01",18]
["2018-06-01",19]
["2018-06-01",20]
["2018-06-01",21]
["2018-06-01",22]
["2018-06-01",23]
["2018-06-01",24]
["2018-06-02",1]
["2018-06-02",2]
["2018-06-02",3]
["2018-06-02",4]
["2018-06-02",5]
["2018-06-02",6]
["2018-06-02",7]
["2018-06-02",8]
["2018-06-02",9]
["2018-06-02",10]
["2018-06-02",11]
["2018-06-02",12]
["2018-06-02",13]
["2018-06-02",14]
["2018-06-02",15]
["2018-06-02",16]
["2018-06-02",17]
["2018-06-02",18]
["2018-06-02",19]
["2018-06-02",20]
["2018-06-02",21]
["2018-06-02",22]
["2018-06-02",23]
["2018-06-02",24]
["2018-06-03",1]
["2018-06-03",2]
["2018-06-03",3]
["2018-06-03",4]
["2018-06-03",5]
["2018-06-03",6]
["2018-06-03",7]
["2018-06-03",8]
["2018-06-03",9]
["2018-06-03",10]
["2018-06-03",11]
["2018-06-03",12]
["2018-06-03",13]
["2018-06-03",14]
["2018-06-03",15]
["2018-06-03",16]
["2018-06-03",17]
["2018-06-03",18]
["2018-06-03",19]
["2018-06-03",20]
["2018-06-03",21]
["2018-06-03",22]
["2018-06-03",23]
["2018-06-03",24]
["2018-06-04",1]
["2018-06-04",2]
["2018-06-04",3]
["2018-06-04",4]
["2018-06-04",5]
["2018-06-04",6]
["2018-06-04",7]
["2018-06-04",8]
["2018-06-04",9]
["2018-06-04",10]
["2018-06-04",11]
["2018-06-04",12]
["2018-06-04",13]
["2018-06-04",14]
["2018-06-04",15]
["2018-06-04",16]
["2018-06-04",17]
["2018-06-04",18]
["2018-06-04",19]
["2018-06-04",20]
["2018-06-04",21]
["2018-06-04",22]
["2018-06-04",23]
["2018-06-04",24]
["2018-06-05",1]
["2018-06-05",2]
["2018-06-05",3]
["2018-06-05",4]
["2018-06-05",5]
["2018-06-05",6]
["2018-06-05",7]
["2018-06-05",8]
["2018-06-05",9]
["2018-06-05",10]
["2018-06-05",11]
["2018-06-05",12]
["2018-06-05",13]
["2018-06-05",14]
["2018-06-05",15]
["2018-06-05",16]
["2018-06-05",17]
["2018-06-05",18]
["2018-06-05",19]
["2018-06-05",20]
["2018-06-05",21]
["2018-06-05",22]
["2018-06-05",23]
["2018-06-05",24]
["2018-06-06",1]
["2018-06-06",2]
["2018-06-06",3]
["2018-06-06",4]
["2018-06-06",5]
["2018-06-06",6]
["2018-06-06",7]
["2018-06-06",8]
["2018-06-06",9]
["2018-06-06",10]
["2018-06-06",11]
["2018-06-06",12]
["2018-06-06",13]
["2018-06-06",14]
["2018-06-06",15]
["2018-06-06",16]
["2018-06-06",17]
["2018-06-06",18]
["2018-06-06",19]
["2018-06-06",20]
["2018-06-06",21]
["2018-06-06",22]
["2018-06-06",23]
["2018-06-06",24]
["2018-06-07",1]
["2018-06-07",2]
["2018-06-07",3]
["2018-06-07",4]
["2018-06-07",5]
["2018-06-07",6]
["2018-06-07",7]
["2018-06-07",8]
["2018-06-07",9]
["2018-06-07",10]
["2018-06-07",11]
["2018-06-07",12]
["2018-06-07",13]
["2018-06-07",14]
["2018-06-07",15]
["2018-06-07",16]
["2018-06-07",17]
["2018-06-07",18]
["2018-06-07",19]
["2018-06-07",20]
["2018-06-07",21]
["2018-06-07",22]
["2018-06-07",23]
["2018-06-07",24]
["2018-06-08",1]
["2018-06-08",2]
["2018-06-08",3]
["2018-06-08",4]
["2018-06-08",5]
["2018-06-08",6]
["2018-06-08",7]
["2018-06-08",8]
["2018-06-08",9]
["2018-06-08",10]
["2018-06-08",11]
["2018-06-08",12]
["2018-06-08",13]
["2018-06-08",14]
["2018-06-08",15]
["2018-06-08",16]
["2018-06-08",17]
["2018-06-08",18]
["2018-06-08",19]
["2018-06-08",20]
["2018-06-08",21]
["2018-06-08",22]
["2018-06-08",23]
["2018-06-08",24]
["2018-06-09",1]
["2018-06-09",2]
["2018-06-09",3]
["2018-06-09",4]
["2018-06-09",5]
["2018-06-09",6]
["2018-06-09",7]
["2018-06-09",8]
["2018-06-09",9]
["2018-06-09",10]
["2018-06-09",11]
["2018-06-09",12]
["2018-06-09",13]
["2018-06-09",14]
["2018-06-09",15]
["2018-06-09",16]
["2018-06-09",17]
["2018-06-09",18]
["2018-06-09",19]
["2018-06-09",20]
["2018-06-09",21]
["2018-06-09",22]
["2018-06-09",23]
["2018-06-09",24]
["2018-06-10",1]
["2018-06-10",2]
["2018-06-10",3]
["2018-06-10",4]
["2018-06-10",5]
["2018-06-10",6]
["2018-06-10",7]
["2018-06-10",8]
["2018-06-10",9]
["2018-06-10",10]
["2018-06-10",11]
["2018-06-10",12]
["2018-06-10",13]
["2018-06-10",14]
["2018-06-10",15]
["2018-06-10",16]
["2018-06-10",17]
["2018-06-10",18]
["2018-06-10",19]
["2018-06-10",20]
["2018-06-10",21]
["2018-06-10",22]
["2018-06-10",23]
["2018-06-10",24]
["2018-06-11",1]
["2018-06-11",2]
["2018-06-11",3]
["2018-06-11",4]
["2018-06-11",5]
["2018-06-11",6]
["2018-06-11",7]
["2018-06-11",8]
["2018-06-11",9]
["2018-06-11",10]
["2018-06-11",11]
["2018-06-11",12]
["2018-06-11",13]
["2018-06-11",14]
["2018-06-11",15]
["2018-06-11",16]
["2018-06-11",17]
["2018-06-11",18]
["2018-06-11",19]
["2018-06-11",20]
["2018-06-11",21]
["2018-06-11",22]
["2018-06-11",23]
["2018-06-11",24]
["2018-06-12",1]
["2018-06-12",2]
["2018-06-12",3]
["2018-06-12",4]
["2018-06-12",5]
["2018-06-12",6]
["2018-06-12",7]
["2018-06-12",8]
["2018-06-12",9]
["2018-06-12",10]
["2018-06-12",11]
["2018-06-12",12]
["2018-06-12",13]
["2018-06-12",14]
["2018-06-12",15]
["2018-06-12",16]
["2018-06-12",17]
["2018-06-12",18]
["2018-06-12",19]
["2018-06-12",20]
["2018-06-12",21]
["2018-06-12",22]
["2018-06-12",23]
["2018-06-12",24]
["2018-06-13",1]
["2018-06-13",2]
["2018-06-13",3]
["2018-06-13",4]
["2018-06-13",5]
["2018-06-13",6]
["2018-06-13",7]
["2018-06-13",8]
["2018-06-13",9]
["2018-06-13",10]
["2018-06-13",11]
["2018-06-13",12]
["2018-06-13",13]
["2018-06-13",14]
["2018-06-13",15]
["2018-06-13",16]
["2018-06-13",17]
["2018-06-13",18]
["2018-06-13",19]
["2018-06-13",20]
["2018-06-13",21]
["2018-06-13",22]
["2018-06-13",23]
["2018-06-13",24]
["2018-06-14",1]
["2018-06-14",2]
["2018-06-14",3]
["2018-06-14",4]
["2018-06-14",5]
["2018-06-14",6]
["2018-06-14",7]
["2018-06-14",8]
["2018-06-14",9]
["2018-06-14",10]
["2018-06-14",11]
["2018-06-14",12]
["2018-06-14",13]
["2018-06-14",14]
["2018-06-14",15]
["2018-06-14",16]
["2018-06-14",17]
["2018-06-14",18]
["2018-06-14",19]
["2018-06-14",20]
["2018-06-14",21]
["2018-06-14",22]
["2018-06-14",23]
["2018-06-14",24]
["2018-06-15",1]
["2018-06-15",2]
["2018-06-15",3]
["2018-06-15",4]
["2018-06-15",5]
["2018-06-15",6]
["2018-06-15",7]
["2018-06-15",8]
["2018-06-15",9]
["2018-06-15",10]
["2018-06-15",11]
["2018-06-15",12]
["2018-06-15",13]
["2018-06-15",14]
["2018-06-15",15]
["2018-06-15",16]
["2018-06-15",17]
["2018-06-15",18]
["2018-06-15",19]
["2018-06-15",20]
["2018-06-15",21]
["2018-06-15",22]
["2018-06-15",23]
["2018-06-15",24]
["2018-06-16",1]
["2018-06-16",2]
["2018-06-16",3]
["2018-06-16",4]
["2018-06-16",5]
["2018-06-16",6]
["2018-06-16",7]
["2018-06-16",8]
["2018-06-16",9]
["2018-06-16",10]
["2018-06-16",11]
["2018-06-16",12]
["2018-06-16",13]
["2018-06-16",14]
["2018-06-16",15]
["2018-06-16",16]
["2018-06-16",17]
["2018-06-16",18]
["2018-06-16",19]
["2018-06-16",20]
["2018-06-16",21]
["2018-06-16",22]
["2018-06-16",23]
["2018-06-16",24]
["2018-06-17",1]
["2018-06-17",2]
["2018-06-17",3]
["2018-06-17",4]
["2018-06-17",5]
["2018-06-17",6]
["2018-06-17",7]
["2018-06-17",8]
["2018-06-17",9]
["2018-06-17",10]
["2018-06-17",11]
["2018-06-17",12]
["2018-06-17",13]
["2018-06-17",14]
["2018-06-17",15]
["2018-06-17",16]
["2018-06-17",17]
["2018-06-17",18]
["2018-06-17",19]
["2018-06-17",20]
["2018-06-17",21]
["2018-06-17",22]
["2018-06-17",23]
["2018-06-17",24]
["2018-06-18",1]
["2018-06-18",2]
["2018-06-18",3]
["2018-06-18",4]
["2018-06-18",5]
["2018-06-18",6]
["2018-06-18",7]
["2018-06-18",8]
["2018-06-18",9]
["2018-06-18",10]
["2018-06-18",11]
["2018-06-18",12]
["2018-06-18",13]
["2018-06-18",14]
["2018-06-18",15]
["2018-06-18",16]
["2018-06-18",17]
["2018-06-18",18]
["2018-06-18",19]
["2018-06-18",20]
["2018-06-18",21]
["2018-06-18",22]
["2018-06-18",23]
["2018-06-18",24]
["2018-06-19",1]
["2018-06-19",2]
["2018-06-19",3]
["2018-06-19",4]
["2018-06-19",5]
["2018-06-19",6]
["2018-06-19",7]
["2018-06-19",8]
["2018-06-19",9]
["2018-06-19",10]
["2018-06-19",11]
["2018-06-19",12]
["2018-06-19",13]
["2018-06-19",14]
["2018-06-19",15]
["2018-06-19",16]
["2018-06-19",17]
["2018-06-19",18]
["2018-06-19",19]
["2018-06-19",20]
["2018-06-19",21]
["2018-06-19",22]
["2018-06-19",23]
["2018-06-19",24]
["2018-06-20",1,45.911380000000001,0,755,0,1482,132,1518]
["2018-06-20",2,41.2,0,1016,0,1390,306,1610]
["2018-06-20",3,41.2,0,964,0,1389,254,1611]
["2018-06-20",4,39.332000000000001,0,1051,0,1379,341,1621]
["2018-06-20",5,38.106490000000001,0,1062,0,1376,421,1624]
["2018-06-20",6,39.962240000000001,0,870,0,1482,238,1518]
["2018-06-20",7,47.376910000000002,0,860,0,1404,163,1596]
["2018-06-20",8,57.07244,0,810,0,1360,419,1640]
["2018-06-20",9,53.428849999999997,0,959,0,1357,588,1643]
["2018-06-20",10,54.39,0,946.00099999999998,0,1362,546.00099999999998,1638]
["2018-06-20",11,59.18,0,764,0,1364,380,1636]
["2018-06-20",12,59.6,0,354,0,1364,32,1636]
["2018-06-20",13,58.09,0,469.5,105.5,1364,0,1636]
["2018-06-20",14,58.09,0,437.5,96.5,1364,0,1636]
["2018-06-20",15,60.43,0,328,0,1364,4,1636]
["2018-06-20",16,62.57,0,582,0,1358,236,1642]
["2018-06-20",17,62.99,0,798,0,1351,313,1649]
["2018-06-20",18,54.39,0,898,0,1346,392,1654]
["2018-06-20",19,52.760860000000001,0,929,0,1341,494,1659]
["2018-06-20",20,59.061599999999999,0,866,0,1345,606,1655]
["2018-06-20",21,52.991300000000003,0,931,0,1356,263,1644]
["2018-06-20",22,53.370260000000002,0,924,0,1349,275,1651]
["2018-06-20",23,55.3,0,865,0,1396,157,1604]
["2018-06-20",24,46.642710000000001,0,711,0,1494,31,1506]
["2018-06-21",1,46.15,0,894,0,1379,175,1621]
["2018-06-21",2,52.71,0,972,0,1379,252,1621]
["2018-06-21",3,42.536000000000001,0,1060,0,1379,340,1621]
["2018-06-21",4,46.02,0,1106,0,1379,386,1621]
["2018-06-21",5,46.6,0,1122,0,1378,402,1622]
["2018-06-21",6,48.23,0,1053,0,1379,333,1621]
["2018-06-21",7,57.11,0,790,0,1389,76,1611]
["2018-06-21",8,66.78,0,705,158,1389,0,1611]
["2018-06-21",9,67.14,0,692,0,1379,34,1621]
["2018-06-21",10,66.78,0,531,77,1379,0,1621]
["2018-06-21",11,63.91,0,575,243,1379,0,1621]
["2018-06-21",12,64.459999999999994,0,775,429,1379,0,1621]
["2018-06-21",13,73.018519999999995,0,945,592,1380,0,1620]
["2018-06-21",14,62.235999999999997,0,940,585,1380,0,1620]
["2018-06-21",15,65,0,780,438,1380,0,1620]
["2018-06-21",16,66,0,666,330,1380,0,1620]
["2018-06-21",17,65.989999999999995,0,471,140,1380,0,1620]
["2018-06-21",18,66,0,530,147,1380,0,1620]
["2018-06-21",19,68.55,0,600,0,1380,29,1620]
["2018-06-21",20,70.599999999999994,0,691,0,1380,141,1620]
["2018-06-21",21,70.94,0,469,56,1390,0,1610]
["2018-06-21",22,68.430000000000007,0,477,57,1390,0,1610]
["2018-06-21",23,65.03,0,438,20,1389,0,1611]
["2018-06-21",24,60.82,0,435,16,1389,0,1611]
["2018-06-22",1,63.889589999999998,0,524.52099999999996,62.521000000000001,1631,0,1369]
["2018-06-22",2,58,0,633,0,1627,136,1373]
["2018-06-22",3,54.1,0,669,0,1628,171,1372]
["2018-06-22",4,55.79,0,703,0,1627,204,1373]
["2018-06-22",5,55,0,739,0,1621,242,1379]
["2018-06-22",6,51.99,0,684,0,1626,193,1374]
["2018-06-22",7,60.74,0,593,0,1645,108,1355]
["2018-06-22",8,69.06,0,486,0,1560,4,1440]
["2018-06-22",9,72.569999999999993,0,557,0,1553,77,1447]
["2018-06-22",10,69.55,0,432,60,1560,0,1440]
["2018-06-22",11,66.62,0,785,441,1560,0,1440]
["2018-06-22",12,66.52,0,906,491,1560,0,1440]
["2018-06-22",13,71.023470000000003,0,1002,513,1560,0,1440]
["2018-06-22",14,59.65,0,839,409,1560,0,1440]
["2018-06-22",15,61.84,0,510,233,1660,0,1340]
["2018-06-22",16,61.84,0,389,75,1649,0,1351]
["2018-06-22",17,63,0,407,0,1644,12,1356]
["2018-06-22",18,64.77,0,443,0,1543,17,1457]
["2018-06-22",19,62,0,615,0,1538,139,1462]
["2018-06-22",20,57.2,0,751,0,1541,140,1459]
["2018-06-22",21,62.6,0,590,37,1548,0,1452]
["2018-06-22",22,62.84,0,592,99,1543,0,1457]
["2018-06-22",23,61.42,0,634.04099999999994,0,1537,38.040999999999997,1463]
["2018-06-22",24,55,0,771.46399999999994,0,1539,205.464,1461]
["2018-06-23",1,24.044139999999999,0,682,0,1660,145,1340]
["2018-06-23",2,18.870920000000002,0,677,0,1657,201,1343]
["2018-06-23",3,18.436140000000002,0,837,0,1645,420,1355]
["2018-06-23",4,15.83323,0,870,0,1650,439,1350]
["2018-06-23",5,15.08182,0,868,0,1649,436,1351]
["2018-06-23",6,13.33267,0,1053,0,1643,467,1357]
["2018-06-23",7,17.03923,0,1128,0,1555,395,1445]
["2018-06-23",8,18.116879999999998,0,833,0,1562,315,1438]
["2018-06-23",9,22.90222,0,862,0,1565,366,1435]
["2018-06-23",10,23.460999999999999,0,764,0,1577,281,1423]
["2018-06-23",11,22.692679999999999,0,674,0,1573,159,1427]
["2018-06-23",12,23.32403,0,669,0,1670,5,1330]
["2018-06-23",13,30.16,0,697,122,1684,0,1316]
["2018-06-23",14,29.99,0,695,23,1674,0,1326]
["2018-06-23",15,18.772310000000001,0,809,0,1681,117,1319]
["2018-06-23",16,18.75047,0,776,0,1679,139,1321]
["2018-06-23",17,20.07113,0,769,0,1667,203,1333]
["2018-06-23",18,24.142389999999999,0,721,0,1667,164,1333]
["2018-06-23",19,32.786349999999999,0,821,0,1562,283,1438]
["2018-06-23",20,35.652979999999999,0,790,0,1563,263,1437]
["2018-06-23",21,37.586460000000002,0,871,193,1561,0,1439]
["2018-06-23",22,50.1,0,1065,392,1558,0,1442]
["2018-06-23",23,39.838050000000003,0,800,121,1559,0,1441]
["2018-06-23",24,33.132350000000002,0,749,0,1565,51,1435]
["2018-06-24",1,39.65784,0,767,0,1268,183,1732]
["2018-06-24",2,38.5,0,940,0,1263,365,1737]
["2018-06-24",3,35.752000000000002,0,1006,0,1263,431,1737]
["2018-06-24",4,31.016449999999999,0,996,0,1257,590,1743]
["2018-06-24",5,30.235600000000002,0,1002,0,1259,609,1741]
["2018-06-24",6,26.324149999999999,0,954,0,1260,599,1740]
["2018-06-24",7,25.101230000000001,0,918,0,1236,582,1764]
["2018-06-24",8,39,0,630,0,1219,9,1781]
["2018-06-24",9,39,0,629,2,1220,0,1780]
["2018-06-24",10,50,0,639,99,1243,0,1757]
["2018-06-24",11,52.92,0,636,190,1251,0,1749]
["2018-06-24",12,51.19,0,659,288,1250,0,1750]
["2018-06-24",13,50.15,0,760,282,1249,0,1751]
["2018-06-24",14,45.83,0,621,63,1246,0,1754]
["2018-06-24",15,42.1,0,621,236,1243,0,1757]
["2018-06-24",16,50.22,0,621,197,1250,0,1750]
["2018-06-24",17,54.14,0,641.29999999999995,256.3,1240,0,1760]
["2018-06-24",18,53.61,0,665,356,1214,0,1786]
["2018-06-24",19,52.36,0,732,63,1193,0,1807]
["2018-06-24",20,53.46,0,692,76,1193,0,1807]
["2018-06-24",21,53.5,0,772,175,1198,0,1802]
["2018-06-24",22,58.34,0,821,189,1197,0,1803]
["2018-06-24",23,56.57,0,723,93,1233,0,1767]
["2018-06-24",24,51.65,0,683,129,1245,0,1755]
["2018-06-25",1,39.11909,0,877,0,1270,275,1730]
["2018-06-25",2,33.095140000000001,0,797,0,1318,478,1682]
["2018-06-25",3,31.570340000000002,0,785,0,1369,551,1631]
["2018-06-25",4,32.06024,0,846,0,1372,326,1628]
["2018-06-25",5,32.06335,0,939,0,1263,393,1737]
["2018-06-25",6,34.256529999999998,0,760,0,1267,542,1733]
["2018-06-25",7,48.378219999999999,0,708,0,1266,287,1734]
["2018-06-25",8,54.949860000000001,0,870,0,1272,394,1728]
["2018-06-25",9,56.214320000000001,0,958,0,1264,473,1736]
["2018-06-25",10,52.000880000000002,0,830,0,1273,267,1727]
["2018-06-25",11,61.23,0,652,60,1269,0,1731]
["2018-06-25",12,59.53,0,584,19,1277,0,1723]
["2018-06-25",13,57.61,0,569,174,1271,0,1729]
["2018-06-25",14,57.61,0,626,148,1266,0,1734]
["2018-06-25",15,59.16,0,577,35,1276,0,1724]
["2018-06-25",16,58.53,0,674,0,1269,75,1731]
["2018-06-25",17,42.699260000000002,0,805,0,1261,288,1739]
["2018-06-25",18,45.943359999999998,0,816,0,1260,415,1740]
["2018-06-25",19,47.746070000000003,0,833,0,1260,443,1740]
["2018-06-25",20,49.950629999999997,0,977,0,1261,561,1739]
["2018-06-25",21,50.59713,0,808,0,1272,374,1728]
["2018-06-25",22,48.871740000000003,0,809,0,1269,73,1731]
["2018-06-25",23,57.61,0,778,0,1279,87,1721]
["2018-06-25",24,43.986849999999997,0,812,0,1264,343,1736]
["2018-06-26",1,43.023580000000003,0,954,0,1342,491,1658]
["2018-06-26",2,40.793280000000003,0,902,0,1341,547,1659]
["2018-06-26",3,39.541310000000003,0,804.3,0,1362,527.29999999999995,1638]
["2018-06-26",4,39.981319999999997,0,906,0,1416,554,1584]
["2018-06-26",5,40.160490000000003,0,910,0,1410,609,1590]
["2018-06-26",6,41.95637,0,946,0,1342,725,1658]
["2018-06-26",7,48.94388,0,1033,0,1334,722,1666]
["2018-06-26",8,55.59,0,704,0,1347,277,1653]
["2018-06-26",9,58.950420000000001,0,1217,0,1341,390,1659]
["2018-06-26",10,57.472290000000001,0,927,0,1343,420,1657]
["2018-06-26",11,56.21,0,838,0,1345,301,1655]
["2018-06-26",12,56.51,0,747,0,1343,30,1657]
["2018-06-26",13,53.33,0,1052,176,1395,0,1605]
["2018-06-26",14,52.69,0,927,122,1401,0,1599]
["2018-06-26",15,56.21,0,747,0,1389,100,1611]
["2018-06-26",16,57.11,0,649.99999999999989,0,1386,59.3,1614]
["2018-06-26",17,56.78,0,998,0,1382,461,1618]
["2018-06-26",18,49.989159999999998,0,896,0,1383,457,1617]
["2018-06-26",19,52.086970000000001,0,1156,0,1332,805,1668]
["2018-06-26",20,54.879809999999999,0,1176,0,1332,782,1668]
["2018-06-26",21,53.399450000000002,0,1012,0,1339,679,1661]
["2018-06-26",22,50.937379999999997,0,939,0,1335,575,1665]
["2018-06-26",23,50.627549999999999,0,939,0,1335,556,1665]
["2018-06-26",24,44.424590000000002,0,854,0,1427,556,1573]
["2018-06-27",1,45,0,1063,0,1442,415,1558]
["2018-06-27",2,41.935549999999999,0,1067,0,1521,682,1479]
["2018-06-27",3,41.620359999999998,0,957,0,1521,644,1479]
["2018-06-27",4,41.095579999999998,0,959,0,1509,631,1491]
["2018-06-27",5,39.911230000000003,0,1043,0,1503,738,1497]
["2018-06-27",6,43.481180000000002,0,1121,0,1461,853,1539]
["2018-06-27",7,50.775669999999998,0,1084,0,1402,575,1598]
["2018-06-27",8,56.777299999999997,0,967,0,1393,396,1607]
["2018-06-27",9,60.986199999999997,0,1227,0,1385,476,1615]
["2018-06-27",10,57.2,0,842,0,1390,169,1610]
["2018-06-27",11,61.75,0,563,247,1395,0,1605]
["2018-06-27",12,64,0,566,249,1430,0,1570]
["2018-06-27",13,58.38,0,881,464,1550,0,1450]
["2018-06-27",14,61.75,0,986,658,1546,0,1454]
["2018-06-27",15,63,0,716,389,1550,0,1450]
["2018-06-27",16,64.099999999999994,0,621,306,1541,0,1459]
["2018-06-27",17,67.02,0,690,37,1500,0,1500]
["2018-06-27",18,60,0,822,29,1494,0,1506]
["2018-06-27",19,52.692,0,872,0,1397,176,1603]
["2018-06-27",20,56.015999999999998,0,918,0,1358,129,1642]
["2018-06-27",21,58.7,0,965,184,1383,0,1617]
["2018-06-27",22,58.1,0,888,114,1384,0,1616]
["2018-06-27",23,56.1,0,823,0,1419,176,1581]
["2018-06-27",24,45.176000000000002,0,872,0,1500,225,1500]
["2018-06-28",1,39.085470000000001,0,1100,0,1517,597,1483]
["2018-06-28",2,38.519579999999998,0,1041,0,1514,616,1486]
["2018-06-28",3,37.448169999999998,0,1051,0,1507,822,1493]
["2018-06-28",4,35.454599999999999,0,1092,0,1506,863,1494]
["2018-06-28",5,36.031190000000002,0,1129,0,1502,904,1498]
["2018-06-28",6,37.226039999999998,0,1116,0,1512,879,1488]
["2018-06-28",7,47.127139999999997,0,1147,0,1434,687,1566]
["2018-06-28",8,59.7,0,740,0,1445,207,1555]
["2018-06-28",9,60.1,0,909,0,1435,427,1565]
["2018-06-28",10,63.14,0,811,0,1446,275,1554]
["2018-06-28",11,61.29,0,640,0,1440,131,1560]
["2018-06-28",12,62.72,0,641,0,1495,116,1505]
["2018-06-28",13,55.77,0,651,218,1505,0,1495]
["2018-06-28",14,56.77,0,671,272,1499,0,1501]
["2018-06-28",15,61.29,0,691,0,1493,112,1507]
["2018-06-28",16,63.05,0,826,0,1501,227,1499]
["2018-06-28",17,55.014620000000001,0,878,0,1485,394,1515]
["2018-06-28",18,55.085270000000001,0,863,0,1421,377,1579]
["2018-06-28",19,55.04,0,976,0,1421,440,1579]
["2018-06-28",20,54.1,0,1059,0,1417,473,1583]
["2018-06-28",21,55.061540000000001,0,1042,0,1435,406,1565]
["2018-06-28",22,52.935000000000002,0,1102,0,1426,465,1574]
["2018-06-28",23,56.1,0,897,0,1526,245,1474]
["2018-06-28",24,41.456000000000003,0,982,0,1526,371,1474]
["2018-06-29",1,39.871639999999999,0,1203,0,1373,632,1627]
["2018-06-29",2,37.887030000000003,0,1139,0,1369,602,1631]
["2018-06-29",3,36.01887,0,1107,0,1368,783,1632]
["2018-06-29",4,33.982050000000001,0,1232,0,1366,1073,1634]
["2018-06-29",5,33.957920000000001,0,1188,0,1365,1033,1635]
["2018-06-29",6,40.432310000000001,0,1187,0,1367,667,1633]
["2018-06-29",7,54.1,0,1012,0,1282,493,1718]
["2018-06-29",8,53.1,0,954,0,1296,491,1704]
["2018-06-29",9,55.873170000000002,0,922,0,1286,500,1714]
["2018-06-29",10,53,0,898,0,1296,536,1704]
["2018-06-29",11,60,0,830,0,1291,323,1709]
["2018-06-29",12,60.54,0,707,0,1297,234,1703]
["2018-06-29",13,55.91,0,478,0,1304,70,1696]
["2018-06-29",14,55.39,0,747,0,1298,314,1702]
["2018-06-29",15,57.61,0,825,0,1286,404,1714]
["2018-06-29",16,58.16,0,884,0,1287,465,1713]
["2018-06-29",17,39.590000000000003,0,909,0,1282,529,1718]
["2018-06-29",18,43.79175,0,903,0,1278,631,1722]
["2018-06-29",19,47.225360000000002,0,913,0,1279,751,1721]
["2018-06-29",20,50.97466,0,976,0,1275,824,1725]
["2018-06-29",21,50.953159999999997,0,865,0,1283,634,1717]
["2018-06-29",22,49.857529999999997,0,895,0,1279,645,1721]
["2018-06-29",23,49.990929999999999,0,811,0,1374,435,1626]
["2018-06-29",24,44.347850000000001,0,785,0,1371,425,1629]
["2018-06-30",1,43.416310000000003,0,778,0,1474,436,1526]
["2018-06-30",2,42.017429999999997,0,714,0,1471,436,1529]
["2018-06-30",3,40.098230000000001,0,865,0,1460,674,1540]
["2018-06-30",4,39.24682,0,881,0,1465,684,1535]
["2018-06-30",5,37.755470000000003,0,986,0,1464,786,1536]
["2018-06-30",6,38.230229999999999,0,931,0,1458,738,1542]
["2018-06-30",7,41.156999999999996,0,954,0,1470,779,1530]
["2018-06-30",8,46.026389999999999,0,800.27800000000002,0,1476,601.27800000000002,1524]
["2018-06-30",9,48.363669999999999,0,792,0,1379,354,1621]
["2018-06-30",10,46.954500000000003,0,801,0,1391,413,1609]
["2018-06-30",11,49.9,0,747,0,1387,335,1613]
["2018-06-30",12,47.54,0,741,0,1384,338,1616]
["2018-06-30",13,43.116979999999998,0,614,0,1398,206,1602]
["2018-06-30",14,38.230919999999998,0,629,0,1388,224,1612]
["2018-06-30",15,38.01,0,528,0,1445,122,1555]
["2018-06-30",16,38.01,0,681,0,1443,280,1557]
["2018-06-30",17,45,0,818,0,1431,377,1569]
["2018-06-30",18,40.893160000000002,0,802,0,1381,459.553,1619]
["2018-06-30",19,46.311689999999999,0,655,0,1376,344,1624]
["2018-06-30",20,48.133319999999998,0,668,0,1378,409,1622]
["2018-06-30",21,48.16198,0,660,0,1376,413,1624]
["2018-06-30",22,47.512099999999997,0,698,0,1373,348,1627]
["2018-06-30",23,47.795279999999998,0,694,0,1473,247,1527]
["2018-06-30",24,43.957090000000001,0,647,0,1479,116,1521]
["2018-07-01",1,33.301200000000001,0,814,0,1337,514,1463]
["2018-07-01",2,26.415859999999999,0,882,0,1326,326,1474]
["2018-07-01",3,26.11055,0,910,0,1321,544,1479]
["2018-07-01",4,22.120080000000002,0,998.13400000000001,0,1330,798.13400000000001,1470]
["2018-07-01",5,23.419060000000002,0,1060,0,1322,861,1478]
["2018-07-01",6,21.441680000000002,0,1087,0,1324,885,1476]
["2018-07-01",7,23.430610000000001,0,994,0,1330,793,1470]
["2018-07-01",8,29.371420000000001,0,955,0,1335,493,1465]
["2018-07-01",9,29.98217,0,894,0,1338,472,1462]
["2018-07-01",10,26.084230000000002,0,847,0,1353,584,1447]
["2018-07-01",11,20.711189999999998,0,770,0,1348,449,1452]
["2018-07-01",12,20.746230000000001,0,815,0,1356,395,1444]
["2018-07-01",13,34,0,638,0,1354,202,1446]
["2018-07-01",14,33,0,667,0,1344,236,1456]
["2018-07-01",15,14.01127,0,728,0,1348,325,1452]
["2018-07-01",16,16.281210000000002,0,693,0,1346,339,1454]
["2018-07-01",17,19.03556,0,761,0,1333,511,1467]
["2018-07-01",18,28.373200000000001,0,823,0,1333,581,1467]
["2018-07-01",19,42.191780000000001,0,681,0,1239,408,1561]
["2018-07-01",20,48.36598,0,815,0,1238,549,1562]
["2018-07-01",21,49.66771,0,842,0,1237,586,1563]
["2018-07-01",22,46.280679999999997,0,820,0,1245,592,1555]
["2018-07-01",23,48.044339999999998,0,657,0,1240,392,1560]
["2018-07-01",24,40.997230000000002,0,663,0,1333,340,1467]
["2018-07-02",1,36.81006,0,763,0,1333,499,1467]
["2018-07-02",2,38.057740000000003,0,1011,0,1336,315,1464]
["2018-07-02",3,38.05715,0,741,0,1332,379,1468]
["2018-07-02",4,38.033659999999998,0,688,0,1339,492,1461]
["2018-07-02",5,38.082180000000001,0,673,0,1334,479,1466]
["2018-07-02",6,39.074800000000003,0,829,0,1338,650,1462]
["2018-07-02",7,49.492870000000003,0,871,0,1357,713,1443]
["2018-07-02",8,55.950049999999997,0,944,0,1364,776,1436]
["2018-07-02",9,54.915570000000002,0,973,0,1276,818,1524]
["2018-07-02",10,52.139310000000002,0,1011,0,1285,838,1515]
["2018-07-02",11,49.482390000000002,0,1065,0,1282,875,1518]
["2018-07-02",12,48.02684,0,1115,0,1301,932,1499]
["2018-07-02",13,46.858339999999998,0,1132,0,1306,824,1494]
["2018-07-02",14,43.562489999999997,0,1103,0,1313,834,1487]
["2018-07-02",15,44.463090000000001,0,1062,0,1310,846,1490]
["2018-07-02",16,46.693689999999997,0,1071,0,1297,782,1503]
["2018-07-02",17,49.490769999999998,0,1062,0,1299,745,1501]
["2018-07-02",18,52.129849999999998,0,983,0,1286,814,1514]
["2018-07-02",19,55.379440000000002,0,1025,0,1266,866,1534]
["2018-07-02",20,60.177419999999998,0,1115,0,1262,802,1538]
["2018-07-02",21,59.018329999999999,0,887,0,1261,640,1539]
["2018-07-02",22,54.960549999999998,0,818,0,1362,630,1438]
["2018-07-02",23,54.49736,0,810,0,1355,587,1445]
["2018-07-02",24,48.288510000000002,0,827,0,1341,651,1459]
["2018-07-03",1,42.234960000000001,0,860,0,1350,301,1450]
["2018-07-03",2,41.439639999999997,0,798,0,1342,408,1458]
["2018-07-03",3,41.706919999999997,0,774,0,1348,586,1452]
["2018-07-03",4,42.38006,0,807,0,1351,620,1449]
["2018-07-03",5,43.016370000000002,0,816,0,1341,586,1459]
["2018-07-03",6,44.19753,0,851,0,1342,597,1458]
["2018-07-03",7,50.238340000000001,0,970,0,1358,556,1442]
["2018-07-03",8,57.996169999999999,0,1106,0,1270,744,1530]
["2018-07-03",9,61.89,0,1073,0,1275,661,1525]
["2018-07-03",10,55.95252,0,1013,0,1279,606,1521]
["2018-07-03",11,52.89575,0,959,0,1274,592,1526]
["2018-07-03",12,47.757640000000002,0,849,0,1269,530,1531]
["2018-07-03",13,42.72099,0,851.41399999999999,0,1272,545.41399999999999,1528]
["2018-07-03",14,41.72804,0,915,0,1280,582,1520]
["2018-07-03",15,41.428019999999997,0,937,0,1274,573,1526]
["2018-07-03",16,42.720529999999997,0,952,0,1262,564,1538]
["2018-07-03",17,44.814120000000003,0,945.14099999999996,0,1265,550.14099999999996,1535]
["2018-07-03",18,52.99033,0,932,0,1265,514,1535]
["2018-07-03",19,55.937280000000001,0,1223,0,1258,814,1542]
["2018-07-03",20,61.672350000000002,0,1186,0,1261,792,1539]
["2018-07-03",21,63.03,0,1041,0,1266,721,1534]
["2018-07-03",22,60.005470000000003,0,900,0,1253,583,1547]
["2018-07-03",23,54.902880000000003,0,891,0,1256,486,1544]
["2018-07-03",24,50.551580000000001,0,1104,0,1244,602,1556]
["2018-07-04",1,48,0,655,0,1279,131,1521]
["2018-07-04",2,46.231250000000003,0,650,0,1274,213,1526]
["2018-07-04",3,45.8,0,699,0,1281,308,1519]
["2018-07-04",4,44.994439999999997,0,731,0,1270,408,1530]
["2018-07-04",5,45.44285,0,745,0,1267,495,1533]
["2018-07-04",6,46.264310000000002,0,693,0,1277,269,1523]
["2018-07-04",7,52.548310000000001,0,849,0,1189,499,1611]
["2018-07-04",8,59.981879999999997,0,1204,0,1200,587,1600]
["2018-07-04",9,62.64,0,1064,0,1201,442,1599]
["2018-07-04",10,58.056449999999998,0,1084,0,1211,375,1589]
["2018-07-04",11,56.528939999999999,0,879,0,1212,356,1588]
["2018-07-04",12,55.91046,0,902,0,1215,457,1585]
["2018-07-04",13,57,0,752,0,1211,212,1589]
["2018-07-04",14,54.91,0,758,0,1222,346,1578]
["2018-07-04",15,53.96,0,746,0,1216,380,1584]
["2018-07-04",16,50.948210000000003,0,769,0,1204,442,1596]
["2018-07-04",17,53.533580000000001,0,755,0,1201,446,1599]
["2018-07-04",18,54.953330000000001,0,824,0,1196,334,1604]
["2018-07-04",19,57.967579999999998,0,1165,0,1195,475,1605]
["2018-07-04",20,60.38,0,1175,0,1194,595,1606]
["2018-07-04",21,59.928730000000002,0,1089,0,1195,453,1605]
["2018-07-04",22,58.013399999999997,0,883,0,1190,244,1610]
["2018-07-04",23,55.48959,0,891,0,1181,330,1619]
["2018-07-04",24,50.927300000000002,0,745,0,1182,326,1618]
["2018-07-05",1,49.130769999999998,0,678,53,1279,0,1521]
["2018-07-05",2,45.484160000000003,0,622,0,1271,154,1529]
["2018-07-05",3,44.311390000000003,0,621,0,1275,122,1525]
["2018-07-05",4,42.98677,0,623,0,1264,236,1536]
["2018-07-05",5,43.108429999999998,0,625,0,1265,227,1535]
["2018-07-05",6,44.646769999999997,0,638,0,1278,205,1522]
["2018-07-05",7,51.892969999999998,0,793,0,1189,441,1611]
["2018-07-05",8,57.708170000000003,0,1224,0,1202,543,1598]
["2018-07-05",9,61.21,0,1307,0,1206,584,1594]
["2018-07-05",10,60.935879999999997,0,1172,0,1210,448,1590]
["2018-07-05",11,56.619979999999998,0,833,74,1213,0,1587]
["2018-07-05",12,60.024009999999997,0,887,123,1218,0,1582]
["2018-07-05",13,55.858139999999999,0,873,102,1220,0,1580]
["2018-07-05",14,55.1,0,778,0,1218,19,1582]
["2018-07-05",15,53.290590000000002,0,775,0,1207,14,1593]
["2018-07-05",16,54.282220000000002,0,781,0,1212,3,1588]
["2018-07-05",17,55.223019999999998,0,960,183,1203,0,1597]
["2018-07-05",18,54.027619999999999,0,913,158,1196,0,1604]
["2018-07-05",19,54.828240000000001,0,1050,0,1199,486,1601]
["2018-07-05",20,55.413589999999999,0,1259,0,1198,518,1602]
["2018-07-05",21,55.1,0,1002.268,0,1193,438,1607]
["2018-07-05",22,53.793680000000002,0,680,0,1189,117,1611]
["2018-07-05",23,52.047750000000001,0,798,133,1186,0,1614]
["2018-07-05",24,50.209119999999999,0,762,116,1184,0,1616]
["2018-07-06",1,48.386130000000001,0,713,0,1274,252,1526]
["2018-07-06",2,42.982010000000002,0,676,0,1280,408,1520]
["2018-07-06",3,42.06,0,697,0,1277,499,1523]
["2018-07-06",4,41.832940000000001,0,675,0,1274,448,1526]
["2018-07-06",5,42,0,678,0,1270,371,1530]
["2018-07-06",6,41.915320000000001,0,953,0,1277,651,1523]
["2018-07-06",7,49.688670000000002,0,816,0,1191,449,1609]
["2018-07-06",8,55.009869999999999,0,932,0,1204,447,1596]
["2018-07-06",9,56.596200000000003,0,1288,0,1209,610,1591]
["2018-07-06",10,55.962769999999999,0,975,0,1219,301,1581]
["2018-07-06",11,55.940339999999999,0,1073,0,1220,432,1580]
["2018-07-06",12,54.882550000000002,0,870,0,1218,445,1582]
["2018-07-06",13,59,0,748,0,1221,297,1579]
["2018-07-06",14,54.09825,0,795,0,1223,315,1577]
["2018-07-06",15,52.5,0,783,0,1216,265,1584]
["2018-07-06",16,44.1,0,768,0,1214,391,1586]
["2018-07-06",17,39.420290000000001,0,783,0,1201,404,1599]
["2018-07-06",18,44.67,0,757,0,1203,328,1597]
["2018-07-06",19,47.982280000000003,0,764,0,1197,481,1603]
["2018-07-06",20,50.417960000000001,0,779,0,1196,556,1604]
["2018-07-06",21,50.171669999999999,0,704,0,1191,320,1609]
["2018-07-06",22,50.574219999999997,0,713,0,1193,124,1607]
["2018-07-06",23,49.99,0,693,0,1184,238,1616]
["2018-07-06",24,46.495429999999999,0,641,0,1188,268,1612]
["2018-07-07",1,47.706290000000003,0,802,0,1278,458,1522]
["2018-07-07",2,41.9,0,627.79899999999998,0,1284,322,1516]
["2018-07-07",3,39.077219999999997,0,643,0,1277,447,1523]
["2018-07-07",4,39.078220000000002,0,688,0,1268,523,1532]
["2018-07-07",5,38.047049999999999,0,808,0,1269,643,1531]
["2018-07-07",6,36.715249999999997,0,762,0,1273,599,1527]
["2018-07-07",7,39.078670000000002,0,691,0,1179,417,1621]
["2018-07-07",8,41.4,0,610,0,1186,291,1614]
["2018-07-07",9,43.491729999999997,0,607,0,1189,248,1611]
["2018-07-07",10,44.1,0,592,0,1189,82,1611]
["2018-07-07",11,50.54,0,559,2,1196,0,1604]
["2018-07-07",12,46.21,0,535,16,1189,0,1611]
["2018-07-07",13,44.188079999999999,0,547,89,1195,0,1605]
["2018-07-07",14,42.326340000000002,0,400,211,1203,0,1597]
["2018-07-07",15,37,0,428,102,1198,0,1602]
["2018-07-07",16,38.262079999999997,0,378,0,1191,5,1609]
["2018-07-07",17,43.1,0,478,0,1195,96,1605]
["2018-07-07",18,41.8,0,689,0,1181,326,1619]
["2018-07-07",19,42.09,0,599,0,1189,122,1611]
["2018-07-07",20,39.033639999999998,0,632,0,1186,323,1614]
["2018-07-07",21,42.19012,0,845,0,1191,404,1609]
["2018-07-07",22,46.950659999999999,0,845,0,1186,298,1614]
["2018-07-07",23,42.931730000000002,0,754,0,1182,254,1618]
["2018-07-07",24,39.047139999999999,0,679,0,1182,288,1618]
["2018-07-08",1,40.249920000000003,0,580,0,1270,32,1530]
["2018-07-08",2,34.576659999999997,0,579,0,1272,99,1528]
["2018-07-08",3,32.191899999999997,0,575,0,1276,56,1524]
["2018-07-08",4,30.644130000000001,0,573,0,1268,100,1532]
["2018-07-08",5,28.40936,0,572,0,1269,69,1531]
["2018-07-08",6,29.928180000000001,0,718,0,1269,226,1531]
["2018-07-08",7,30.686160000000001,0,709,0,1270,93,1530]
["2018-07-08",8,32.685409999999997,0,590,9,1278,0,1522]
["2018-07-08",9,35.200000000000003,0,561,5,1287,0,1513]
["2018-07-08",10,36.200000000000003,0,411,77,1293,0,1507]
["2018-07-08",11,43.37,0,425,215,1288,0,1512]
["2018-07-08",12,41,0,597.08400000000006,233,1286,0,1514]
["2018-07-08",13,38.200000000000003,0,443,0,1286,6,1514]
["2018-07-08",14,34.9,0,459,0,1283,38,1517]
["2018-07-08",15,34.299999999999997,0,463,0,1275,50,1525]
["2018-07-08",16,38.61,0,503,0,1273,92,1527]
["2018-07-08",17,44.1,0,521,55,1286,0,1514]
["2018-07-08",18,53.91,0,724,154,1281,0,1519]
["2018-07-08",19,43.708280000000002,0,726,131,1272,0,1528]
["2018-07-08",20,50.1721,0,659,58,1277,0,1523]
["2018-07-08",21,50.096899999999998,0,616,9,1286,0,1514]
["2018-07-08",22,50.004060000000003,0,679,70,1282,0,1518]
["2018-07-08",23,50.831879999999998,0,639,30,1281,0,1519]
["2018-07-08",24,49.94417,0,633,34,1279,0,1521]
["2018-07-09",1,42.884300000000003,0,707,0,1203,228,1597]
["2018-07-09",2,40.799999999999997,0,826.25800000000004,0,1203,337,1597]
["2018-07-09",3,40.09178,0,1009,0,1203,745,1597]
["2018-07-09",4,39.733469999999997,0,1012,0,1203,686.04300000000001,1597]
["2018-07-09",5,39.873449999999998,0,1024,0,1203,713,1597]
["2018-07-09",6,42.601709999999997,0,829,0,1203,603,1597]
["2018-07-09",7,50.135820000000002,0,734,0,1203,267,1597]
["2018-07-09",8,53.515799999999999,0,813,0,1203,397,1597]
["2018-07-09",9,54.706069999999997,0,1006,0,1203,558,1597]
["2018-07-09",10,52.51885,0,1010,0,1203,606,1597]
["2018-07-09",11,50.107219999999998,0,1102,0,1203,722,1597]
["2018-07-09",12,46.922980000000003,0,850,0,1203,492,1597]
["2018-07-09",13,53.1,0,842,0,1203,394,1597]
["2018-07-09",14,53.026319999999998,0,843,0,1203,434,1597]
["2018-07-09",15,41.8,0,976,0,1203,662,1597]
["2018-07-09",16,41.8,0,893.83199999999999,0,1203,609,1597]
["2018-07-09",17,44,0,864,0,1203,562,1597]
["2018-07-09",18,49.595570000000002,0,829,0,1203,578,1597]
["2018-07-09",19,52.606389999999998,0,1023,0,1203,643,1597]
["2018-07-09",20,53.05706,0,1056,0,1203,698,1597]
["2018-07-09",21,52.985100000000003,0,790,0,1203,473,1597]
["2018-07-09",22,51.944240000000001,0,758,0,1203,245,1597]
["2018-07-09",23,64,0,701,0,1203,105,1597]
["2018-07-09",24,61.37,0,615,0,1203,60,1597]
["2018-07-10",1,59.54,0,763,0,1237,123,1563]
["2018-07-10",2,43.3,0,761,0,1244,236,1556]
["2018-07-10",3,44.778289999999998,0,789,0,1239,433,1561]
["2018-07-10",4,43.284190000000002,0,785,0,1237,455,1563]
["2018-07-10",5,41.7,0,797,0,1237,480,1563]
["2018-07-10",6,44.541930000000001,0,780,0,1244,355,1556]
["2018-07-10",7,50.607080000000003,0,749,0,1258,285,1542]
["2018-07-10",8,56.819830000000003,0,798,0,1262,259,1538]
["2018-07-10",9,58.343400000000003,0,861,0,1262,305,1538]
["2018-07-10",10,58.90437,0,829,0,1272,192,1528]
["2018-07-10",11,58.406979999999997,0,824,0,1273,193,1527]
["2018-07-10",12,63.622,0,835,0,1278,164,1522]
["2018-07-10",13,61.68,0,813,0,1278,204,1522]
["2018-07-10",14,61.56,0,792,0,1279,205,1521]
["2018-07-10",15,59.862160000000003,0,817,0,1266,211,1534]
["2018-07-10",16,56.287999999999997,0,846,0,1270,222,1530]
["2018-07-10",17,56.04,0,850,0,1256,220,1544]
["2018-07-10",18,56,0,850,0,1254,208,1546]
["2018-07-10",19,57.051569999999998,0,821,0,1251,209,1549]
["2018-07-10",20,57.5,0,833,0,1251,228,1549]
["2018-07-10",21,56.078609999999998,0,763,0,1245,141,1555]
["2018-07-10",22,54.746609999999997,0,762,0,1242,55,1558]
["2018-07-10",23,55.989240000000002,0,751,0,1233,42,1567]
["2018-07-10",24,50.693809999999999,0,696,0,1228,111,1572]
["2018-07-11",1,45.501379999999997,0,648,0,1275,351,1525]
["2018-07-11",2,44.40455,0,666,0,1273,365,1527]
["2018-07-11",3,43.356430000000003,0,712,0,1271,505,1529]
["2018-07-11",4,43,0,812,0,1269,605,1531]
["2018-07-11",5,43.389069999999997,0,831,0,1265,625,1535]
["2018-07-11",6,43.804409999999997,0,696,0,1273,473,1527]
["2018-07-11",7,51.44464,0,705,0,1290,390,1510]
["2018-07-11",8,56.989829999999998,0,889,0,1289,489,1511]
["2018-07-11",9,57.508830000000003,0,1062,0,1290,613,1510]
["2018-07-11",10,57.750660000000003,0,863,0,1304,420,1496]
["2018-07-11",11,56.937469999999998,0,775,0,1295,338,1505]
["2018-07-11",12,65.23,0,773,0,1303,209,1497]
["2018-07-11",13,61.37,0,607,0,1308,65,1492]
["2018-07-11",14,63.15,0,614,0,1310,68,1490]
["2018-07-11",15,66.03,0,721,0,1307,161,1493]
["2018-07-11",16,68.043999999999997,0,769,0,1297,204,1503]
["2018-07-11",17,57.3,0,762,0,1297,258,1503]
["2018-07-11",18,55.233319999999999,0,763,0,1292,340,1508]
["2018-07-11",19,56.909460000000003,0,762,0,1288,288,1512]
["2018-07-11",20,57.76735,0,773,0,1287,349,1513]
["2018-07-11",21,56.848570000000002,0,767,0,1282,404,1518]
["2018-07-11",22,55.542450000000002,0,667,0,1282,252,1518]
["2018-07-11",23,55.654330000000002,0,653,0,1296,45,1504]
["2018-07-11",24,51.576000000000001,0,644,0,1272,289,1528]
["2018-07-12",1,48.773400000000002,0,690,0,1266,298,1534]
["2018-07-12",2,46.096150000000002,0,693.5,0,1268,434,1532]
["2018-07-12",3,47.506970000000003,0,682,0,1263,372,1537]
["2018-07-12",4,45.020339999999997,0,730,0,1256,501,1544]
["2018-07-12",5,44.430100000000003,0,700,0,1261,481,1539]
["2018-07-12",6,44.48583,0,780,0,1274,474,1526]
["2018-07-12",7,51.050449999999998,0,671,0,1283,330,1517]
["2018-07-12",8,57.941400000000002,0,731,0,1291,228,1509]
["2018-07-12",9,58.904960000000003,0,779,0,1294,138,1506]
["2018-07-12",10,68.45,0,755,37,1307,0,1493]
["2018-07-12",11,64.236000000000004,0,741,0,1302,5,1498]
["2018-07-12",12,65.88,0,715,124,1308,0,1492]
["2018-07-12",13,62,0,691,338,1313,0,1487]
["2018-07-12",14,62,0,713,416,1305,0,1495]
["2018-07-12",15,65,0,749,246,1305,0,1495]
["2018-07-12",16,63.64,0,763,131,1299,0,1501]
["2018-07-12",17,67.2,0,767,76,1295,0,1505]
["2018-07-12",18,59.2,0,746,0,1284,28,1516]
["2018-07-12",19,56.315190000000001,0,733,0,1289,252,1511]
["2018-07-12",20,58.637569999999997,0,826,0,1282,409,1518]
["2018-07-12",21,57.074570000000001,0,696,0,1285,124.283,1515]
["2018-07-12",22,55.916640000000001,0,839,135,1286,0,1514]
["2018-07-12",23,54.853589999999997,0,693,0,1278,55,1522]
["2018-07-12",24,51.157589999999999,0,645,0,1271,115,1529]
["2018-07-13",1,49.323700000000002,0,694,0,1269,372,1531]
["2018-07-13",2,43.910179999999997,0,698,0,1265,345,1535]
["2018-07-13",3,43.141889999999997,0,834,0,1263,397,1537]
["2018-07-13",4,43.213470000000001,0,862,0,1264,432,1536]
["2018-07-13",5,43.5,0,878,0,1257,457,1543]
["2018-07-13",6,44.172800000000002,0,722,0,1268,413,1532]
["2018-07-13",7,51.785139999999998,0,716,0,1286,430,1514]
["2018-07-13",8,57.691420000000001,0,777,0,1294,485,1506]
["2018-07-13",9,57.9801,0,861,0,1292,498,1508]
["2018-07-13",10,56.53143,0,785,0,1303,383,1497]
["2018-07-13",11,55,0,705,0,1298,241.001,1502]
["2018-07-13",12,54.902000000000001,0,705,0,1312,169,1488]
["2018-07-13",13,55.07667,0,715,0,1293,189,1507]
["2018-07-13",14,45.292909999999999,0,707,0,1277,234,1523]
["2018-07-13",15,44.200530000000001,0,838,0,1279,452,1521]
["2018-07-13",16,45.432479999999998,0,891,0,1285,448,1515]
["2018-07-13",17,49.478439999999999,0,911,0,1266,510,1534]
["2018-07-13",18,52.63232,0,861,0,1271,490,1529]
["2018-07-13",19,55.85004,0,808,0,1270,467,1530]
["2018-07-13",20,57.955350000000003,0,979,0,1265,672,1535]
["2018-07-13",21,56.369549999999997,0,726,0,1270,493,1530]
["2018-07-13",22,55.099769999999999,0,683,0,1267,287.86200000000002,1533]
["2018-07-13",23,55.362780000000001,0,664,0,1271,271,1529]
["2018-07-13",24,51.794440000000002,0,618,0,1264,295,1536]
["2018-07-14",1,52.051560000000002,0,683,0,1271,317,1529]
["2018-07-14",2,50,0,674,0,1280,329,1520]
["2018-07-14",3,48.189360000000001,0,676,0,1273,389,1527]
["2018-07-14",4,45.303460000000001,0,705,0,1270,506,1530]
["2018-07-14",5,43.415759999999999,0,827,0,1274,629,1526]
["2018-07-14",6,42.49098,0,1086,0,1270,764,1530]
["2018-07-14",7,43.057020000000001,0,926,0,1279,488,1521]
["2018-07-14",8,48.181449999999998,0,823,0,1292,309,1508]
["2018-07-14",9,51.247390000000003,0,810,0,1291,328,1509]
["2018-07-14",10,51.218730000000001,0,638,0,1288,142,1512]
["2018-07-14",11,48.993279999999999,0,613,0,1290,31,1510]
["2018-07-14",12,49.56,0,618,0,1284,100,1516]
["2018-07-14",13,46.92,0,426,0,1286,1,1514]
["2018-07-14",14,44.2,0,620,0,1275,161,1525]
["2018-07-14",15,43.63729,0,511,82.352999999999994,1280,0,1520]
["2018-07-14",16,49.63,0,541,0,1273,13,1527]
["2018-07-14",17,46.564,0,618,0,1270,13,1530]
["2018-07-14",18,48.723469999999999,0,675,52,1269,0,1531]
["2018-07-14",19,53.02308,0,660,0,1280,25,1520]
["2018-07-14",20,54.759250000000002,0,875,0,1277,325,1523]
["2018-07-14",21,55.818109999999997,0,885,0,1283,340,1517]
["2018-07-14",22,54.2166,0,656,3,1279,0,1521]
["2018-07-14",23,55.008319999999998,0,734.15899999999999,0,1277,207.15899999999999,1523]
["2018-07-14",24,52.3996,0,661,0,1272,191,1528]
["2018-07-15",1,49.820180000000001,0,842,0,1271,515,1529]
["2018-07-15",2,47.64311,0,725,0,1278,450,1522]
["2018-07-15",3,45.01,0,744.38400000000001,0,1267,516,1533]
["2018-07-15",4,42.40925,0,751,0,1269,556,1531]
["2018-07-15",5,42.288820000000001,0,824,0,1263,631,1537]
["2018-07-15",6,42.4,0,743,0,1267,495,1533]
["2018-07-15",7,41.489510000000003,0,939,0,1272,534,1528]
["2018-07-15",8,42.238660000000003,0,795.32899999999995,0,1272,330.32900000000001,1528]
["2018-07-15",9,42.25,0,641,0,1273,238,1527]
["2018-07-15",10,43.362540000000003,0,599,0,1283,293,1517]
["2018-07-15",11,42.143380000000001,0,637,0,1279,229,1521]
["2018-07-15",12,45,0,787,0,1281,154,1519]
["2018-07-15",13,41.289810000000003,0,677,0,1284,164,1516]
["2018-07-15",14,42.087049999999998,0,620,0,1275,234,1525]
["2018-07-15",15,40.700000000000003,0,545,0,1275,296,1525]
["2018-07-15",16,41.111449999999998,0,608,0,1272,327,1528]
["2018-07-15",17,42.297960000000003,0,651,0,1273,341,1527]
["2018-07-15",18,42.033369999999998,0,816,0,1269,312,1531]
["2018-07-15",19,51.72,0,700,0,1263,117,1537]
["2018-07-15",20,54.245469999999997,0,714,0,1268,124,1532]
["2018-07-15",21,55.780459999999998,0,607,0,1270,47,1530]
["2018-07-15",22,55.898409999999998,0,607,0,1281,46,1519]
["2018-07-15",23,56.385489999999997,0,605,0,1266,78,1534]
["2018-07-15",24,53.259329999999999,0,606,0,1274,97,1526]
["2018-07-16",1,50.576830000000001,0,662,0,1220,249,1580]
["2018-07-16",2,43.852040000000002,0,656,0,1217,289,1583]
["2018-07-16",3,42.03143,0,668,0,1218,355,1582]
["2018-07-16",4,41.785440000000001,0,673,0,1218,416,1582]
["2018-07-16",5,41.712940000000003,0,677,0,1221,389,1579]
["2018-07-16",6,44.326390000000004,0,725,0,1225,439,1575]
["2018-07-16",7,53.0548,0,713,0,1241,415,1559]
["2018-07-16",8,58.093299999999999,0,735,0,1247,445,1553]
["2018-07-16",9,59.397080000000003,0,758,0,1249,372,1551]
["2018-07-16",10,58.871760000000002,0,742,0,1257,229,1543]
["2018-07-16",11,57.432510000000001,0,738,0,1262,260,1538]
["2018-07-16",12,68.45,0,741,0,1257,226,1543]
["2018-07-16",13,65.989999999999995,0,344,0,1255,15,1545]
["2018-07-16",14,67.323840000000004,0,394.92,0,1262,86.92,1538]
["2018-07-16",15,68.45,0,632,0,1259,241,1541]
["2018-07-16",16,57.015999999999998,0,732,0,1258,270,1542]
["2018-07-16",17,55.91339,0,729,0,1253,220,1547]
["2018-07-16",18,57.359940000000002,0,727,0,1246,231,1554]
["2018-07-16",19,59.342660000000002,0,747,0,1246,320,1554]
["2018-07-16",20,62.824689999999997,0,833,0,1243,348,1557]
["2018-07-16",21,59.224249999999998,0,684,0,1236,158,1564]
["2018-07-16",22,56.918349999999997,0,672,0,1238,59,1562]
["2018-07-16",23,57.083570000000002,0,662.00000000000011,0,1238,137.78200000000001,1562]
["2018-07-16",24,51.841050000000003,0,619,0,1232,125,1568]
["2018-07-17",1,46.520490000000002,0,718,0,1268,440.31799999999998,1532]
["2018-07-17",2,44.440489999999997,0,830,0,1259,522,1541]
["2018-07-17",3,42.543559999999999,0,803,0,1257,602,1543]
["2018-07-17",4,42.347200000000001,0,815,0,1254,629,1546]
["2018-07-17",5,42.59619,0,824,0,1262,614,1538]
["2018-07-17",6,43.798430000000003,0,852,0,1260,638,1540]
["2018-07-17",7,52.201729999999998,0,718,0,1273,497,1527]
["2018-07-17",8,57.96022,0,822,0,1291,429,1509]
["2018-07-17",9,59.441319999999997,0,751,0,1292,332,1508]
["2018-07-17",10,57.974179999999997,0,692,0,1299,179,1501]
["2018-07-17",11,56.049700000000001,0,694,0,1297,199,1503]
["2018-07-17",12,60.51,0,628,0,1298,68,1502]
["2018-07-17",13,59.05,0,503,96,1301,0,1499]
["2018-07-17",14,60.4,0,528,37,1301,0,1499]
["2018-07-17",15,57.015000000000001,0,693,0,1296,157,1504]
["2018-07-17",16,52.476469999999999,0,696,0,1294,228,1506]
["2018-07-17",17,52.419649999999997,0,708,0,1288,240,1512]
["2018-07-17",18,53.756259999999997,0,718,0,1284,206,1516]
["2018-07-17",19,56.1783,0,729,0,1284,326,1516]
["2018-07-17",20,58.557839999999999,0,752,0,1284,400,1516]
["2018-07-17",21,56.939329999999998,0,660,0,1280,347,1520]
["2018-07-17",22,55.209209999999999,0,693,0,1287,167,1513]
["2018-07-17",23,54.443150000000003,0,686,0,1277,153,1523]
["2018-07-17",24,51.318510000000003,0,684,0,1271,298,1529]
["2018-07-18",1,44.042929999999998,0,681,0,1266,540,1534]
["2018-07-18",2,42.229520000000001,0,821,0,1259,678,1541]
["2018-07-18",3,41.907780000000002,0,893,0,1265,749,1535]
["2018-07-18",4,41.001220000000004,0,948,0,1261,783,1539]
["2018-07-18",5,40.894269999999999,0,964,0,1263,766,1537]
["2018-07-18",6,41.283290000000001,0,880,0,1261,738,1539]
["2018-07-18",7,48.933999999999997,0,698,0,1275,525,1525]
["2018-07-18",8,53.67953,0,674,0,1284,354,1516]
["2018-07-18",9,55.926340000000003,0,836,0,1295,302,1505]
["2018-07-18",10,54.121009999999998,0,698,0,1300,71,1500]
["2018-07-18",11,53.67633,0,699,0,1305,194,1495]
["2018-07-18",12,55.066319999999997,0,703,0,1302,226,1498]
["2018-07-18",13,55.6,0,703,0,1297,159,1503]
["2018-07-18",14,55.6,0,695,0,1302,154,1498]
["2018-07-18",15,65.414000000000001,0,692,0,1309,106,1491]
["2018-07-18",16,56.1,0,690,0,1303,243,1497]
["2018-07-18",17,55.6,0,696,0,1296,249,1504]
["2018-07-18",18,53.681820000000002,0,705,0,1291,198,1509]
["2018-07-18",19,55.256169999999997,0,838.08500000000004,0,1280,413.08499999999998,1520]
["2018-07-18",20,57.972729999999999,0,1007.366,0,1284,459.36599999999999,1516]
["2018-07-18",21,56.871670000000002,0,671.33400000000006,0,1282,199.334,1518]
["2018-07-18",22,55.138420000000004,0,646,0,1281,89,1519]
["2018-07-18",23,54.02984,0,720,0,1279,202.91800000000001,1521]
["2018-07-18",24,49.882939999999998,0,704,0,1272,382.47199999999998,1528]
["2018-07-19",1,43.077109999999998,0,762,0,1263,464,1537]
["2018-07-19",2,42.6,0,728.7,0,1271,431,1529]
["2018-07-19",3,41.7,0,837,0,1265,542,1535]
["2018-07-19",4,41.7,0,854,0,1265,679,1535]
["2018-07-19",5,41.385339999999999,0,970,0,1259,703,1541]
["2018-07-19",6,43.054609999999997,0,754,0,1268,557,1532]
["2018-07-19",7,51.051139999999997,0,841,0,1277,656,1523]
["2018-07-19",8,56.321010000000001,0,1003,0,1285,667,1515]
["2018-07-19",9,57.978499999999997,0,1212,0,1290,721,1510]
["2018-07-19",10,55.946390000000001,0,758,0,1307,293,1493]
["2018-07-19",11,56.1,0,767,0,1302,196,1498]
["2018-07-19",12,62,0,718,0,1299,91,1501]
["2018-07-19",13,60,0,659,0,1309,43,1491]
["2018-07-19",14,59.1,0,736,0,1305,148,1495]
["2018-07-19",15,57.1,0,737,0,1304,194,1496]
["2018-07-19",16,56.1,0,728,0,1301,202,1499]
["2018-07-19",17,53.328000000000003,0,736,0,1289,352,1511]
["2018-07-19",18,55.262419999999999,0,810,0,1291,556,1509]
["2018-07-19",19,57.991579999999999,0,1182,0,1286,696,1514]
["2018-07-19",20,59.382100000000001,0,1228,0,1286,678,1514]
["2018-07-19",21,58.467480000000002,0,740,0,1281,333,1519]
["2018-07-19",22,57.531190000000002,0,731,0,1279,308,1521]
["2018-07-19",23,56.147089999999999,0,721,0,1282,409,1518]
["2018-07-19",24,51.899279999999997,0,679,0,1272,472,1528]
["2018-07-20",1,48.815600000000003,0,790,0,1273,485,1527]
["2018-07-20",2,45.602420000000002,0,735,0,1262,432,1538]
["2018-07-20",3,44.489989999999999,0,872,0,1269,570,1531]
["2018-07-20",4,44.049250000000001,0,873,0,1260,645,1540]
["2018-07-20",5,44.930700000000002,0,790,0,1264,648,1536]
["2018-07-20",6,45.035649999999997,0,837,0,1277,695,1523]
["2018-07-20",7,52.470559999999999,0,943,0,1279,760,1521]
["2018-07-20",8,57.610050000000001,0,730,0,1284,469,1516]
["2018-07-20",9,57.932200000000002,0,863,0,1297,579,1503]
["2018-07-20",10,57.979340000000001,0,812,0,1301,531,1499]
["2018-07-20",11,57.060499999999998,0,915,0,1303,647,1497]
["2018-07-20",12,56.688160000000003,0,732,0,1308,500,1492]
["2018-07-20",13,55.095840000000003,0,696,0,1303,308.714,1497]
["2018-07-20",14,55.206000000000003,0,703,0,1303,294,1497]
["2018-07-20",15,62.1,0,697,0,1299,193,1501]
["2018-07-20",16,58.1,0,695,0,1296,221,1504]
["2018-07-20",17,56.069470000000003,0,721,0,1295,439,1505]
["2018-07-20",18,57.906570000000002,0,883,0,1293,553,1507]
["2018-07-20",19,58.5,0,960,0,1287,582,1513]
["2018-07-20",20,58.953890000000001,0,1120,0,1286,749,1514]
["2018-07-20",21,57.984020000000001,0,683,0,1285,387,1515]
["2018-07-20",22,56.103619999999999,0,674,0,1280,249,1520]
["2018-07-20",23,56.015059999999998,0,691,0,1282,282,1518]
["2018-07-20",24,52.573740000000001,0,853,0,1268,255,1532]
["2018-07-21",1,50.327820000000003,0,646,0,1262,324,1538]
["2018-07-21",2,44.866540000000001,0,680,0,1268,446,1532]
["2018-07-21",3,44.73366,0,787,0,1266,638,1534]
["2018-07-21",4,45.524090000000001,0,837,0,1257,688,1543]
["2018-07-21",5,44.665039999999998,0,818,0,1259,669,1541]
["2018-07-21",6,44.399290000000001,0,799,0,1260,649,1540]
["2018-07-21",7,44.063699999999997,0,839,0,1270,697,1530]
["2018-07-21",8,46.685409999999997,0,815,0,1274,515,1526]
["2018-07-21",9,52.517800000000001,0,694,0,1282,300,1518]
["2018-07-21",10,55.036250000000003,0,640,0,1286,292,1514]
["2018-07-21",11,55.086799999999997,0,639,0,1281,248,1519]
["2018-07-21",12,58.46,0,525,0,1289,142,1511]
["2018-07-21",13,57.98,0,405,0,1288,11,1512]
["2018-07-21",14,56.13,0,490,0,1277,42,1523]
["2018-07-21",15,55.63,0,481,55,1277,0,1523]
["2018-07-21",16,56.66,0,485,0,1287,9,1513]
["2018-07-21",17,58.46,0,565,0,1287,93,1513]
["2018-07-21",18,59.9,0,620,0,1280,154,1520]
["2018-07-21",19,55.017879999999998,0,619,0,1277,99,1523]
["2018-07-21",20,55.21611,0,731,0,1283,244,1517]
["2018-07-21",21,54.964680000000001,0,662,0,1284,177,1516]
["2018-07-21",22,54.684289999999997,0,598,0,1277,118,1523]
["2018-07-21",23,54.48657,0,614,0,1266,78,1534]
["2018-07-21",24,51.182740000000003,0,621,0,1271,148,1529]
["2018-07-22",1,47.071899999999999,0,803,0,1234,428,1566]
["2018-07-22",2,45.3,0,803.47199999999998,0,1225,547,1575]
["2018-07-22",3,44.254199999999997,0,856,0,1223,594,1577]
["2018-07-22",4,43.873460000000001,0,837,0,1232,475,1568]
["2018-07-22",5,42.851039999999998,0,759.77700000000004,0,1230,546,1570]
["2018-07-22",6,42.2,0,842,0,1220,677,1580]
["2018-07-22",7,42.073880000000003,0,651,0,1226,488,1574]
["2018-07-22",8,42.4,0,709,0,1229,529,1571]
["2018-07-22",9,43.608719999999998,0,512,0,1239,282,1561]
["2018-07-22",10,44.741819999999997,0,260,41,1248,0,1552]
["2018-07-22",11,44.5,0,236,3,1238,0,1562]
["2018-07-22",12,44.782150000000001,0,457,188,1249,0,1551]
["2018-07-22",13,43.579340000000002,0,412,78,1254,0,1546]
["2018-07-22",14,41.980690000000003,0,296,35,1245,0,1555]
["2018-07-22",15,41.251269999999998,0,347,0,1239,109,1561]
["2018-07-22",16,41.4,0,323,0,1239,92,1561]
["2018-07-22",17,42.873930000000001,0,296,0,1245,60,1555]
["2018-07-22",18,45.341200000000001,0,657,0,1241,105,1559]
["2018-07-22",19,47.964149999999997,0,699,0,1233,54,1567]
["2018-07-22",20,55.14096,0,709,0,1238,147,1562]
["2018-07-22",21,56.953710000000001,0,698,0,1245,126,1555]
["2018-07-22",22,56.85369,0,694,0,1241,90,1559]
["2018-07-22",23,56.777369999999998,0,722,0,1232,324,1568]
["2018-07-22",24,52.846800000000002,0,685,0,1239,175,1561]
["2018-07-23",1,51.805480000000003,0,1104,0,1232,953,1568]
["2018-07-23",2,48.5914,0,1057,0,1223,900,1577]
["2018-07-23",3,45.79683,0,1116,0,1216,928,1584]
["2018-07-23",4,44.497259999999997,0,1372,0,1223,1206,1577]
["2018-07-23",5,44.677419999999998,0,1376,0,1218,1212,1582]
["2018-07-23",6,47.446829999999999,0,945,0,1229,793,1571]
["2018-07-23",7,53.061410000000002,0,810,0,1242,689,1558]
["2018-07-23",8,58.950319999999998,0,1027,0,1253,734,1547]
["2018-07-23",9,59.939630000000001,0,1076,0,1258,733,1542]
["2018-07-23",10,59.046480000000003,0,1085,0,1258,725,1542]
["2018-07-23",11,57.99194,0,987,0,1254,754,1546]
["2018-07-23",12,57.977119999999999,0,811,0,1256,643,1544]
["2018-07-23",13,57.272109999999998,0,760,0,1271,527,1529]
["2018-07-23",14,56.859180000000002,0,774,0,1265,604,1535]
["2018-07-23",15,55.255560000000003,0,756,0,1257,558,1543]
["2018-07-23",16,55.198459999999997,0,725,0,1255,489,1545]
["2018-07-23",17,55.820839999999997,0,724,0,1255,439,1545]
["2018-07-23",18,57.914340000000003,0,750,0,1247,473,1553]
["2018-07-23",19,59.90813,0,959,0,1248,508,1552]
["2018-07-23",20,61.447240000000001,0,1325,0,1248,762,1552]
["2018-07-23",21,60.099800000000002,0,962,0,1237,593,1563]
["2018-07-23",22,59.016480000000001,0,991,0,1241,642,1559]
["2018-07-23",23,57.978529999999999,0,1004,0,1231,714,1569]
["2018-07-23",24,53.954210000000003,0,804,0,1233,608,1567]
["2018-07-24",1,50.882219999999997,0,910,0,1235,576,1565]
["2018-07-24",2,47.467329999999997,0,1192,0,1230,963,1570]
["2018-07-24",3,46.546590000000002,0,1266,0,1222,1112,1578]
["2018-07-24",4,45.09301,0,1297,0,1230,1142,1570]
["2018-07-24",5,45.572690000000001,0,1330,0,1218,1182,1582]
["2018-07-24",6,47.415430000000001,0,1142,0,1229,1004,1571]
["2018-07-24",7,53.973309999999998,0,1006,0,1248,806,1552]
["2018-07-24",8,60.63,0,953,0,1247,442,1553]
["2018-07-24",9,62.900779999999997,0,1038,0,1257,416,1543]
["2018-07-24",10,61.323999999999998,0,1027,0,1257,396,1543]
["2018-07-24",11,59.574959999999997,0,735,0,1258,285,1542]
["2018-07-24",12,60.2,0,742,0,1255,150,1545]
["2018-07-24",13,60.11,0,735,0,1254,245,1546]
["2018-07-24",14,60.1,0,742,0,1258,276,1542]
["2018-07-24",15,60.1,0,848,0,1255,383,1545]
["2018-07-24",16,58.961039999999997,0,888,0,1261,428,1539]
["2018-07-24",17,58.189799999999998,0,852,0,1253,419,1547]
["2018-07-24",18,61.863889999999998,0,1046,0,1245,560,1555]
["2018-07-24",19,64.172979999999995,0,1112,0,1250,495,1550]
["2018-07-24",20,65.510000000000005,0,1183,0,1249,553,1551]
["2018-07-24",21,64.22,0,891,0,1248,325,1552]
["2018-07-24",22,63.89358,0,898.33999999999992,0,1240,345.34,1560]
["2018-07-24",23,60.442630000000001,0,1229,0,1237,690,1563]
["2018-07-24",24,54.908250000000002,0,872,0,1231,456,1569]
["2018-07-25",1,53.641309999999997,0,915,0,1264,577,1536]
["2018-07-25",2,50.659640000000003,0,906,0,1264,675,1536]
["2018-07-25",3,49.078290000000003,0,1049,0,1265,885,1535]
["2018-07-25",4,48.7,0,1083,0,1255,918,1545]
["2018-07-25",5,48.822110000000002,0,1061,0,1263,899,1537]
["2018-07-25",6,49.793700000000001,0,1253,0,1259,1102,1541]
["2018-07-25",7,55.706859999999999,0,898,0,1278,763,1522]
["2018-07-25",8,62.959940000000003,0,735,0,1285,503,1515]
["2018-07-25",9,65,0,863.00068999999996,0,1289,554.00068999999996,1511]
["2018-07-25",10,65.069490000000002,0,779.64436999999998,0,1293,463.64436999999998,1507]
["2018-07-25",11,64.866,0,703,0,1286,226,1514]
["2018-07-25",12,63.203940000000003,0,568,0,1293,135,1507]
["2018-07-25",13,59.74,0,420,12.99999,1291,0,1509]
["2018-07-25",14,61.75,0,437,11,1288,0,1512]
["2018-07-25",15,63,0,584,0,1293,117,1507]
["2018-07-25",16,64,0,625,0,1290,140,1510]
["2018-07-25",17,58.46978,0,692,0,1284,261,1516]
["2018-07-25",18,61.403039999999997,0,700,0,1279,349,1521]
["2018-07-25",19,65.8,0,1051,0,1279,702,1521]
["2018-07-25",20,66.900000000000006,0,901,0,1279,543,1521]
["2018-07-25",21,65.453590000000005,0,678,0,1279,379,1521]
["2018-07-25",22,64.369110000000006,0,665,0,1285,220,1515]
["2018-07-25",23,62.024140000000003,0,664,0,1272,139,1528]
["2018-07-25",24,54.429839999999999,0,669,0,1268,99,1532]
["2018-07-26",1,50.017670000000003,0,792,0,1134,349,1666]
["2018-07-26",2,48.4,0,925,0,1129,591,1671]
["2018-07-26",3,47.502850000000002,0,900,0,1121,811,1679]
["2018-07-26",4,46.754199999999997,0,904,0,1123,793,1677]
["2018-07-26",5,46.351320000000001,0,909,0,1124,650,1676]
["2018-07-26",6,47.337400000000002,0,937,0,1128,722,1672]
["2018-07-26",7,52.284950000000002,0,774,0,1143,630,1657]
["2018-07-26",8,60.771880000000003,0,795,0,1150,365,1650]
["2018-07-26",9,64.081689999999995,0,776,0,1157,436,1643]
["2018-07-26",10,64.207419999999999,0,612,0,1157,223,1643]
["2018-07-26",11,65.099999999999994,0,776,0,1161,378,1639]
["2018-07-26",12,65.651740000000004,0,685,0,1161,347,1639]
["2018-07-26",13,63,0,628,0,1152,320,1648]
["2018-07-26",14,63.782800000000002,0,522,0,1160,225,1640]
["2018-07-26",15,64.065920000000006,0,664,0,1164,322,1636]
["2018-07-26",16,63.021000000000001,0,772,0,1157,367,1643]
["2018-07-26",17,55.450029999999998,0,770,0,1148,331,1652]
["2018-07-26",18,57.586950000000002,0,771,0,1151,317,1649]
["2018-07-26",19,61.003340000000001,0,790,0,1149,393,1651]
["2018-07-26",20,61.948030000000003,0,799,0,1149,408,1651]
["2018-07-26",21,65.099999999999994,0,730,0,1145,102,1655]
["2018-07-26",22,65.099999999999994,0,718,0,1148,122,1652]
["2018-07-26",23,54.322879999999998,0,713,0,1138,146,1662]
["2018-07-26",24,50.1,0,721,0,1136,40,1664]
["2018-07-27",1,47.501820000000002,0,859,0,1263,382,1537]
["2018-07-27",2,46.51361,0,824,0,1264,516,1536]
["2018-07-27",3,45.003540000000001,0,799,0,1263,549,1537]
["2018-07-27",4,45.002189999999999,0,796,0,1258,542,1542]
["2018-07-27",5,44.723489999999998,0,805,0,1261,624,1539]
["2018-07-27",6,47.02129,0,841,0,1264,638,1536]
["2018-07-27",7,52.511589999999998,0,751,0,1282,535,1518]
["2018-07-27",8,60.910229999999999,0,637,0,1287,473,1513]
["2018-07-27",9,62.014200000000002,0,1067,0,1291,503,1509]
["2018-07-27",10,61.092219999999998,0,729,0,1303,165,1497]
["2018-07-27",11,58.911969999999997,0,721,0,1290,291,1510]
["2018-07-27",12,60.2,0,705,0,1296,152,1504]
["2018-07-27",13,65,0,703,0,1294,12,1506]
["2018-07-27",14,64.099999999999994,0,708,0,1296,23,1504]
["2018-07-27",15,60.2,0,703,4,1296,0,1504]
["2018-07-27",16,60.2,0,731,37,1290,0,1510]
["2018-07-27",17,64.099999999999994,0,692,0,1290,88,1510]
["2018-07-27",18,58.01878,0,694,0,1288,299,1512]
["2018-07-27",19,60.092289999999998,0,711,0,1286,392.14400000000001,1514]
["2018-07-27",20,61.210769999999997,0,792,0,1288,532,1512]
["2018-07-27",21,59.899889999999999,0,658,0,1280,314,1520]
["2018-07-27",22,55.832720000000002,0,644,0,1279,316,1521]
["2018-07-27",23,53.026090000000003,0,692,0,1269,168,1531]
["2018-07-27",24,50.848379999999999,0,664,0,1268,164,1532]
["2018-07-28",1,61.35,0,682,5,1268,0,1532]
["2018-07-28",2,59.963639999999998,0,706,0,1265,22,1535]
["2018-07-28",3,48.24,0,833,0,1258,161,1542]
["2018-07-28",4,42.5,0,876,0,1263,223,1537]
["2018-07-28",5,42.240189999999998,0,919,0,1254,356,1546]
["2018-07-28",6,42.51294,0,824,0,1254,478,1546]
["2018-07-28",7,44.477820000000001,0,823,0,1262,493,1538]
["2018-07-28",8,49,0,773.00099999999998,0,1269,107.001,1531]
["2018-07-28",9,61.93,0,698,0,1277,74,1523]
["2018-07-28",10,61.86,0,726,142,1278,0,1522]
["2018-07-28",11,60.74,0,611,189,1280,0,1520]
["2018-07-28",12,60.17,0,507,249,1278,0,1522]
["2018-07-28",13,58.35,0,485,311,1279,0,1521]
["2018-07-28",14,57.36,0,519,345,1281,0,1519]
["2018-07-28",15,56.83,0,566,245,1275,0,1525]
["2018-07-28",16,57.42,0,580,206,1272,0,1528]
["2018-07-28",17,60.17,0,542,98,1274,0,1526]
["2018-07-28",18,63.01,0,641,78,1271,0,1529]
["2018-07-28",19,65,0,781,182,1274,0,1526]
["2018-07-28",20,52.878189999999996,0,639,26,1277,0,1523]
["2018-07-28",21,52.843200000000003,0,873,267,1270,0,1530]
["2018-07-28",22,53.085129999999999,0,828,217,1262,0,1538]
["2018-07-28",23,53.451120000000003,0,787,175,1264,0,1536]
["2018-07-28",24,50.590170000000001,0,567,0,1261,13,1539]
["2018-07-29",1,47.4,0,793,0,1233,583,1567]
["2018-07-29",2,42.775669999999998,0,882,0,1222,664,1578]
["2018-07-29",3,41.627389999999998,0,840,0,1279,677,1521]
["2018-07-29",4,42.21237,0,960,0,1412,589,1388]
["2018-07-29",5,42.5,0,1016.7429999999999,0,1524,567,1276]
["2018-07-29",6,42.5,0,1087.415,0,1574,733,1226]
["2018-07-29",7,42.090510000000002,0,1178,0,1574,798,1226]
["2018-07-29",8,40.489759999999997,0,1303,0,1581,771,1219]
["2018-07-29",9,43.5,0,1113,0,1587,558,1213]
["2018-07-29",10,43.51,0,995,0,1589,590,1211]
["2018-07-29",11,47.9,0,876,0,1583,519,1217]
["2018-07-29",12,49.16,0,640,0,1589,333,1211]
["2018-07-29",13,46.32,0,609,0,1555,303,1245]
["2018-07-29",14,43.02,0,622,0,1533,315,1267]
["2018-07-29",15,42.1,0,663,0,1511,357,1289]
["2018-07-29",16,42.76,0,724,0,1486,420,1314]
["2018-07-29",17,50.1,0,791,0,1449,437,1351]
["2018-07-29",18,42.5,0,932,0,1426,527,1374]
["2018-07-29",19,50.726950000000002,0,825,0,1410,303,1390]
["2018-07-29",20,55.764490000000002,0,859,0,1409,372,1391]
["2018-07-29",21,57.43,0,774,0,1398,208,1402]
["2018-07-29",22,57.935169999999999,0,787,0,1368,349,1432]
["2018-07-29",23,57.22383,0,914,0,1335,439,1465]
["2018-07-29",24,53.65484,0,699,0,1310,233.422,1490]
["2018-07-30",1,49.873309999999996,0,696,0,1256,408,1544]
["2018-07-30",2,46.580329999999996,0,670,0,1213,417,1587]
["2018-07-30",3,45.039650000000002,0,669,0,1194,435,1606]
["2018-07-30",4,44.257860000000001,0,772,0,1200,482,1600]
["2018-07-30",5,44.811329999999998,0,725,0,1200,511,1600]
["2018-07-30",6,45.0413,0,854,0,1201,698,1599]
["2018-07-30",7,52.5608,0,960,0,1210,841,1590]
["2018-07-30",8,59.205860000000001,0,846,0,1222,703,1578]
["2018-07-30",9,60.994390000000003,0,876,0,1227,643,1573]
["2018-07-30",10,61.075119999999998,0,909,0,1233,626.55799999999999,1567]
["2018-07-30",11,57.36262,0,939,0,1227,721,1573]
["2018-07-30",12,57.057270000000003,0,883,0,1232,688,1568]
["2018-07-30",13,60.6,0,890,0,1236,570,1564]
["2018-07-30",14,57.097329999999999,0,886,0,1233,551,1567]
["2018-07-30",15,53.552250000000001,0,881,0,1232,565,1568]
["2018-07-30",16,54.543689999999998,0,883,0,1226,628,1574]
["2018-07-30",17,55.941049999999997,0,870,0,1224,660,1576]
["2018-07-30",18,62.832000000000001,0,871,0,1223,435,1577]
["2018-07-30",19,62.804310000000001,0,888,0,1223,614,1577]
["2018-07-30",20,64.627510000000001,0,1111,0,1226,590,1574]
["2018-07-30",21,63.458669999999998,0,899,0,1223,417,1577]
["2018-07-30",22,62.057270000000003,0,830,0,1212,261,1588]
["2018-07-30",23,60.366190000000003,0,820,0,1213,480,1587]
["2018-07-30",24,51.458329999999997,0,792,0,1212,540,1588]
["2018-07-31",1,47.020139999999998,0,890,0,1240,540,1560]
["2018-07-31",2,45.981830000000002,0,907,0,1235,716,1565]
["2018-07-31",3,45.245449999999998,0,1168,0,1227,998,1573]
["2018-07-31",4,44.337629999999997,0,1362,0,1235,1191,1565]
["2018-07-31",5,44.027999999999999,0,1373,0,1223,1204,1577]
["2018-07-31",6,46.071599999999997,0,1348,0,1234,1188,1566]
["2018-07-31",7,51.908740000000002,0,934,0,1253,802,1547]
["2018-07-31",8,62.47531,0,895,0,1252,498,1548]
["2018-07-31",9,65.77,0,890,0,1262,440,1538]
["2018-07-31",10,68.459999999999994,0,869,0,1262,171,1538]
["2018-07-31",11,70,0,784,0,1263,115,1537]
["2018-07-31",12,69.05,0,655,31,1260,0,1540]
["2018-07-31",13,64.650000000000006,0,629,0,1259,115,1541]
["2018-07-31",14,66.959999999999994,0,530,26,1263,0,1537]
["2018-07-31",15,70,0,724,0,1260,33,1540]
["2018-07-31",16,70,0,711,175,1266,0,1534]
["2018-07-31",17,74.38,0,722,39,1258,0,1542]
["2018-07-31",18,70.040000000000006,0,868,0,1250,226,1550]
["2018-07-31",19,65.060119999999998,0,898,0,1255,328,1545]
["2018-07-31",20,65.958370000000002,0,911,0,1254,282,1546]
["2018-07-31",21,68.400000000000006,0,837,0,1253,93,1547]
["2018-07-31",22,68.400000000000006,0,837,0,1245,113,1555]
["2018-07-31",23,63.682830000000003,0,833,0,1242,284,1558]
["2018-07-31",24,52.929040000000001,0,788,0,1236,343,1564]
["2018-08-01",1,50.3,0,758,0,1333,194,1467]
["2018-08-01",2,50.3,0,699,0,1331,126,1469]
["2018-08-01",3,44.893270000000001,0,792,0,1324,384,1476]
["2018-08-01",4,44.124049999999997,0,788,0,1331,535,1469]
["2018-08-01",5,44.205069999999999,0,794,0,1334,515,1466]
["2018-08-01",6,45.955219999999997,0,815,0,1329,500,1471]
["2018-08-01",7,49.395110000000003,0,885,0,1345,569,1455]
["2018-08-01",8,58.826279999999997,0,723,0,1354,437,1446]
["2018-08-01",9,60.524839999999998,0,726,0,1356,316.83199999999999,1444]
["2018-08-01",10,62.001060000000003,0,721,0,1365,272,1435]
["2018-08-01",11,66.3,0,724,0,1374,206,1426]
["2018-08-01",12,66.3,0,721,0,1369,105,1431]
["2018-08-01",13,66.3,0,568.92599999999993,24,1372,0,1428]
["2018-08-01",14,70,0,610,46,1371,0,1429]
["2018-08-01",15,66.3,0,716,0,1367,68,1433]
["2018-08-01",16,66.3,0,708,0,1366,82,1434]
["2018-08-01",17,66.3,0,704,0,1357,185,1443]
["2018-08-01",18,66.3,0,716,0,1356,100,1444]
["2018-08-01",19,64.997069999999994,0,730,0,1358,328,1442]
["2018-08-01",20,65.872630000000001,0,744,0,1357,384,1443]
["2018-08-01",21,63.998330000000003,0,691,0,1350,198,1450]
["2018-08-01",22,66.2,0,687,0,1345,132,1455]
["2018-08-01",23,63.1,0,672,0,1337,115,1463]
["2018-08-01",24,55.9,0,686,0,1325,123,1475]
["2018-08-02",1,47.765079999999998,0,926,0,1309,590,1491]
["2018-08-02",2,46.126510000000003,0,872,0,1299,671,1501]
["2018-08-02",3,46.781950000000002,0,953,0,1299,802,1501]
["2018-08-02",4,45.205269999999999,0,1014,0,1304,864,1496]
["2018-08-02",5,45.3,0,1089,0,1297,942,1503]
["2018-08-02",6,46.807139999999997,0,941,0,1304,804,1496]
["2018-08-02",7,53.05733,0,979,0,1339,864,1461]
["2018-08-02",8,62.210569999999997,0,757,0,1352,569,1448]
["2018-08-02",9,64.663449999999997,0,866,0,1359,593,1441]
["2018-08-02",10,65.7,0,884,0,1371,467,1429]
["2018-08-02",11,65.7,0,796,0,1363,403,1437]
["2018-08-02",12,64.986869999999996,0,813,0,1369,431,1431]
["2018-08-02",13,64.146979999999999,0,756,0,1368,495,1432]
["2018-08-02",14,64.2,0,757,0,1370,412,1430]
["2018-08-02",15,64.2,0,753,0,1367,372,1433]
["2018-08-02",16,61.94341,0,747,0,1362,481,1438]
["2018-08-02",17,63.074240000000003,0,752,0,1357,349,1443]
["2018-08-02",18,66.417659999999998,0,1034,0,1363,578,1437]
["2018-08-02",19,67.983009999999993,0,980,0,1356,537,1444]
["2018-08-02",20,69.406980000000004,0,1045,0,1353,581,1447]
["2018-08-02",21,67.716080000000005,0,733,0,1348,359,1452]
["2018-08-02",22,67.09787,0,734,0,1349,329,1451]
["2018-08-02",23,65.439920000000001,0,749.995,0,1350,389.995,1450]
["2018-08-02",24,56.009650000000001,0,669,0,1350,410,1450]
["2018-08-03",1,52.37088,0,927,0,1298,366,1502]
["2018-08-03",2,53.9,0,879,0,1307,293,1493]
["2018-08-03",3,49.0871,0,860,0,1301,406,1499]
["2018-08-03",4,48.347679999999997,0,849,0,1295,651,1505]
["2018-08-03",5,48.471719999999998,0,857,0,1298,583,1502]
["2018-08-03",6,49.979799999999997,0,896,0,1299,384,1501]
["2018-08-03",7,58.7,0,563,0,1340,285,1460]
["2018-08-03",8,68.599999999999994,0,645.95699999999999,0,1351,444,1449]
["2018-08-03",9,69.977170000000001,0,690,0,1362,418,1438]
["2018-08-03",10,70.260000000000005,0,616.79200000000003,0,1367,211,1433]
["2018-08-03",11,75.055570000000003,0,564.34,0,1367,64.34,1433]
["2018-08-03",12,76.61,0,557,0,1372,139,1428]
["2018-08-03",13,70.7,0,344,37,1373,0,1427]
["2018-08-03",14,71,0,336,138,1369,0,1431]
["2018-08-03",15,74.010000000000005,0,419,0,1363,81,1437]
["2018-08-03",16,76,0,398,0,1363,61,1437]
["2018-08-03",17,76,0,359,0,1358,23,1442]
["2018-08-03",18,75.55,0,564,0,1347,169,1453]
["2018-08-03",19,75.12,0,770,0,1361,128,1439]
["2018-08-03",20,75.490260000000006,0,770,0,1350,226.27199999999999,1450]
["2018-08-03",21,70.347170000000006,0,687,0,1347,103,1453]
["2018-08-03",22,74.7,0,653,0,1339,11,1461]
["2018-08-03",23,66.98,0,690,0,1343,122,1457]
["2018-08-03",24,62,0,660,0,1335,87,1465]
["2018-08-04",1,55.844009999999997,0,629,0,1299,192,1501]
["2018-08-04",2,51.514279999999999,0,597,0,1288,161,1512]
["2018-08-04",3,49.935870000000001,0,587,0,1287,273,1513]
["2018-08-04",4,49.5,0,625.40899999999999,0,1292,253,1508]
["2018-08-04",5,48.753660000000004,0,721,0,1287,263,1513]
["2018-08-04",6,48.727249999999998,0,730,0,1281,268,1519]
["2018-08-04",7,49.96217,0,591,0,1291,115,1509]
["2018-08-04",8,51.633470000000003,0,575,0,1304,54.039000000000001,1496]
["2018-08-04",9,54.888849999999998,0,585,0,1305,58.889000000000003,1495]
["2018-08-04",10,56.455620000000003,0,635.93799999999999,44.938000000000002,1313,0,1487]
["2018-08-04",11,58.04,0,632,100,1312,0,1488]
["2018-08-04",12,58.81,0,459,206,1313,0,1487]
["2018-08-04",13,58.25,0,411,163,1317,0,1483]
["2018-08-04",14,57.9,0,414,192,1319,0,1481]
["2018-08-04",15,57.9,0,441,203,1315,0,1485]
["2018-08-04",16,57.9,0,460,144,1309,0,1491]
["2018-08-04",17,59.21,0,511,8,1309,0,1491]
["2018-08-04",18,60.021999999999998,0,603,35,1306,0,1494]
["2018-08-04",19,52.763460000000002,0,699,119,1306,0,1494]
["2018-08-04",20,56.257109999999997,0,709,119,1304,0,1496]
["2018-08-04",21,54.46528,0,748,164,1306,0,1494]
["2018-08-04",22,53.094610000000003,0,770,188,1298,0,1502]
["2018-08-04",23,52.090719999999997,0,699,109,1289,0,1511]
["2018-08-04",24,49.532510000000002,0,623,32,1296,0,1504]
["2018-08-05",1,65.045159999999996,0,742,0,1204,114,1596]
["2018-08-05",2,55.1,0,754,0,1196,163,1604]
["2018-08-05",3,55.1,0,792,0,1198,195,1602]
["2018-08-05",4,55.1,0,785,0,1193,186,1607]
["2018-08-05",5,55.1,0,829,0,1193,228,1607]
["2018-08-05",6,45.074300000000001,0,820,0,1202,297,1598]
["2018-08-05",7,45.67597,0,764,0,1204,309,1596]
["2018-08-05",8,47.44258,0,712,0,1205,209,1595]
["2018-08-05",9,55,0,707,0,1206,68,1594]
["2018-08-05",10,49.777500000000003,0,556,64,1216,0,1584]
["2018-08-05",11,59.25,0,544,321,1213,0,1587]
["2018-08-05",12,59.25,0,683,499,1223,0,1577]
["2018-08-05",13,59.25,0,726,536,1220,0,1580]
["2018-08-05",14,57.9,0,636,438,1215,0,1585]
["2018-08-05",15,57.9,0,501,304,1209,0,1591]
["2018-08-05",16,59.04,0,477,263,1215,0,1585]
["2018-08-05",17,61.03,0,534,351,1207,0,1593]
["2018-08-05",18,60.64,0,533,284,1197,0,1603]
["2018-08-05",19,62.66,0,658,218,1201,0,1599]
["2018-08-05",20,68.59,0,852,142,1201,0,1599]
["2018-08-05",21,77.010000000000005,0,804,154,1207,0,1593]
["2018-08-05",22,77.290000000000006,0,794,155,1202,0,1598]
["2018-08-05",23,70.86,0,699,56,1199,0,1601]
["2018-08-05",24,65.5,0,681,0,1194,23,1606]
["2018-08-06",1,63.71,0,644,0,1188,89,1612]
["2018-08-06",2,47.993020000000001,0,754,0,1184,235,1616]
["2018-08-06",3,47.018169999999998,0,886,0,1186,346,1614]
["2018-08-06",4,46.02073,0,878,0,1185,588,1615]
["2018-08-06",5,45.077449999999999,0,892,0,1181,578,1619]
["2018-08-06",6,47.09957,0,788,0,1187,540,1613]
["2018-08-06",7,54.384349999999998,0,765,0,1199,315,1601]
["2018-08-06",8,64.937610000000006,0,464,0,1211,243,1589]
["2018-08-06",9,68.010000000000005,0,344,0,1210,79,1590]
["2018-08-06",10,68.34,0,357,33,1219,0,1581]
["2018-08-06",11,65.93956,0,367,48,1223,0,1577]
["2018-08-06",12,64.45,0,421,112,1234,0,1566]
["2018-08-06",13,62.36,0,659,353,1227,0,1573]
["2018-08-06",14,62.36,0,679,374,1221,0,1579]
["2018-08-06",15,62.41,0,573,273,1218,0,1582]
["2018-08-06",16,64.45,0,471,177,1226,0,1574]
["2018-08-06",17,69.12,0,424,134,1213,0,1587]
["2018-08-06",18,71.91,0,475,65,1212,0,1588]
["2018-08-06",19,76.416910000000001,0,890.71100000000001,0,1207,105,1593]
["2018-08-06",20,79.310119999999998,0,1188,0,1202,385,1598]
["2018-08-06",21,79.19,0,773.61,0,1242,161,1558]
["2018-08-06",22,74.819999999999993,0,524.73800000000006,0,1239,2,1561]
["2018-08-06",23,71.605829999999997,0,463,0,1238,235,1562]
["2018-08-06",24,66.003200000000007,0,666,0,1231,54,1569]
["2018-08-07",1,58.10951,0,852,0,1207,583,1593]
["2018-08-07",2,52.421500000000002,0,814,0,1207,597,1593]
["2018-08-07",3,51.005429999999997,0,952,0,1198,472,1602]
["2018-08-07",4,51.9,0,946,0,1196,404,1604]
["2018-08-07",5,49.531030000000001,0,955,0,1202,435,1598]
["2018-08-07",6,51.9,0,941,0,1201,399,1599]
["2018-08-07",7,57.99,0,1056,0,1206,945,1594]
["2018-08-07",8,64.45,0,1286,0,1215,635,1585]
["2018-08-07",9,66.8,0,1172,0,1224,439,1576]
["2018-08-07",10,70.436790000000002,0,1175,0,1224,116,1576]
["2018-08-07",11,69,0,354,0,1229,125,1571]
["2018-08-07",12,67.936809999999994,0,374.15899999999999,63.158999999999999,1234,0,1566]
["2018-08-07",13,66.917689999999993,0,599,230,1227,0,1573]
["2018-08-07",14,65.7453,0,653,265,1233,0,1567]
["2018-08-07",15,66.107820000000004,0,582,224,1224,0,1576]
["2018-08-07",16,66.987179999999995,0,408,96,1228,0,1572]
["2018-08-07",17,69.12,0,569.173,0,1217,89,1583]
["2018-08-07",18,72,0,1175,0,1219,307,1581]
["2018-08-07",19,77.87,0,1006,0,1217,367,1583]
["2018-08-07",20,79.959999999999994,0,883,0,1215,258,1585]
["2018-08-07",21,78.280950000000004,0,829,0,1254,0,1546]
["2018-08-07",22,70.2,0,829,0,1249,147,1551]
["2018-08-07",23,66.906949999999995,0,839,0,1250,100,1550]
["2018-08-07",24,64.45,0,726,0,1247,37,1553]
["2018-08-08",1,47.768909999999998,0,896,0,1287,425,1513]
["2018-08-08",2,46.410739999999997,0,858,0,1283,398,1517]
["2018-08-08",3,45.488059999999997,0,833,0,1282,338,1518]
["2018-08-08",4,43.9,0,828,0,1279,412,1521]
["2018-08-08",5,43.9,0,842,0,1278,472,1522]
["2018-08-08",6,46.656739999999999,0,889,0,1282,473,1518]
["2018-08-08",7,55.5,0,814,0,1297,274,1503]
["2018-08-08",8,67.84,0,564,43,1343,0,1457]
["2018-08-08",9,68.017489999999995,0,690.74400000000003,0,1350,134.744,1450]
["2018-08-08",10,67.84,0,399,144,1358,0,1442]
["2018-08-08",11,67.84,0,364,181,1357,0,1443]
["2018-08-08",12,68.050079999999994,0,449.96100000000001,273.96100000000001,1365,0,1435]
["2018-08-08",13,67.84,0,707,522,1356,0,1444]
["2018-08-08",14,69,0,652,469,1351,0,1449]
["2018-08-08",15,70.59,0,485,307,1368,0,1432]
["2018-08-08",16,71.05,0,382,200,1358,0,1442]
["2018-08-08",17,74.569999999999993,0,646,187,1348,0,1452]
["2018-08-08",18,76.05,0,773,60,1355,0,1445]
["2018-08-08",19,65.7,0,630,0,1344,181,1456]
["2018-08-08",20,67.85472,0,684,0,1344,324,1456]
["2018-08-08",21,67.684190000000001,0,623,79,1380,0,1420]
["2018-08-08",22,79.959999999999994,0,734,141,1374,0,1426]
["2018-08-08",23,75.94,0,640,97,1368,0,1432]
["2018-08-08",24,65.44,0,669,0,1324,73,1476]
["2018-08-09",1,50.57385,0,744,0,1299,307,1501]
["2018-08-09",2,47.47222,0,854,0,1292,419,1508]
["2018-08-09",3,46.144100000000002,0,827,0,1302,425,1498]
["2018-08-09",4,45.074849999999998,0,820,0,1287,521,1513]
["2018-08-09",5,45.077150000000003,0,833,0,1296,506,1504]
["2018-08-09",6,47.755389999999998,0,892,0,1293,511,1507]
["2018-08-09",7,55.496729999999999,0,838,0,1303,449,1497]
["2018-08-09",8,64.106480000000005,0,933,0,1400,158,1400]
["2018-08-09",9,63.9,0,1091,0,1401,467,1399]
["2018-08-09",10,64.882409999999993,0,579,0,1414,209,1386]
["2018-08-09",11,64.67,0,474,0,1409,175,1391]
["2018-08-09",12,64.589179999999999,0,246,0,1412,64.599999999999994,1388]
["2018-08-09",13,62.765560000000001,0,567,245,1407,0,1393]
["2018-08-09",14,62,0,628,312,1411,0,1389]
["2018-08-09",15,62.36,0,530,226,1407,0,1393]
["2018-08-09",16,63.58,0,395.29,121,1407,0,1393]
["2018-08-09",17,65.099999999999994,0,340,0,1351,58,1449]
["2018-08-09",18,66.33,0,606,0,1345,262,1455]
["2018-08-09",19,68.400000000000006,0,749,0,1344,225,1456]
["2018-08-09",20,56.897210000000001,0,754,0,1343,227.96899999999999,1457]
["2018-08-09",21,68.400000000000006,0,913,249,1372,0,1428]
["2018-08-09",22,69.09,0,955,293,1366,0,1434]
["2018-08-09",23,59.171030000000002,0,750,73,1363,0,1437]
["2018-08-09",24,62.36,0,687,46,1327,0,1473]
["2018-08-10",1,68.5,0,451,0,1284,138,1516]
["2018-08-10",2,64.489999999999995,0,485,0,1283,173,1517]
["2018-08-10",3,52,0,718,0,1281,436,1519]
["2018-08-10",4,43.1,0,870,0,1281,588,1519]
["2018-08-10",5,52,0,788,0,1279,506,1521]
["2018-08-10",6,61.64,0,657,0,1289,375,1511]
["2018-08-10",7,63.5,0,381,0,1299,77,1501]
["2018-08-10",8,69.099999999999994,0,529.06399999999996,359,1345,0,1455]
["2018-08-10",9,69.25,0,556,319,1348,0,1452]
["2018-08-10",10,72.674999999999997,0,905,680,1353,0,1447]
["2018-08-10",11,100.05428999999999,0,960,769,1353,0,1447]
["2018-08-10",12,89.351219999999998,0,1118,942,1356,0,1444]
["2018-08-10",13,75.052499999999995,0,1222,1032,1360,0,1440]
["2018-08-10",14,77.09,0,1287,1081,1356,0,1444]
["2018-08-10",15,100.00714000000001,0,1173,991,1354,0,1446]
["2018-08-10",16,100.01714,0,1145,961,1343,0,1457]
["2018-08-10",17,69.099999999999994,0,1102,887,1339,0,1461]
["2018-08-10",18,66.27,0,855,595,1342,0,1458]
["2018-08-10",19,67.260000000000005,0,532,100,1331,0,1469]
["2018-08-10",20,68.989999999999995,0,603,199,1338,0,1462]
["2018-08-10",21,66.239999999999995,0,821,354,1373,0,1427]
["2018-08-10",22,68.989999999999995,0,851,544,1359,0,1441]
["2018-08-10",23,64.489999999999995,0,828,697,1353,0,1447]
["2018-08-10",24,62.79,0,665,241,1327,0,1473]
["2018-08-11",1,49.430750000000003,0,664,0,1309,218,1491]
["2018-08-11",2,45.8,0,778,0,1307,286,1493]
["2018-08-11",3,44.020949999999999,0,777,0,1309,234,1491]
["2018-08-11",4,43,0,853,0,1306,300,1494]
["2018-08-11",5,43,0,861,0,1309,310,1491]
["2018-08-11",6,41.007289999999998,0,884,0,1307,361,1493]
["2018-08-11",7,41.523000000000003,0,778,0,1317,589,1483]
["2018-08-11",8,47,0,685,0,1320,135,1480]
["2018-08-11",9,53.91,0,651,0,1319,61,1481]
["2018-08-11",10,55.05,0,567,16,1322,0,1478]
["2018-08-11",11,55,0,421,154,1316,0,1484]
["2018-08-11",12,53.04,0,376,142,1324,0,1476]
["2018-08-11",13,50.99,0,349,168,1320,0,1480]
["2018-08-11",14,48.64,0,380,228,1323,0,1477]
["2018-08-11",15,48.64,0,335,74,1323,0,1477]
["2018-08-11",16,51.24,0,353,165,1316,0,1484]
["2018-08-11",17,54.99,0,453,103,1316,0,1484]
["2018-08-11",18,58.98,0,499,230,1306,0,1494]
["2018-08-11",19,60.01,0,673,58,1316,0,1484]
["2018-08-11",20,62,0,677,14,1315,0,1485]
["2018-08-11",21,64.489999999999995,0,902,316,1322,0,1478]
["2018-08-11",22,60.526629999999997,0,799,137,1309,0,1491]
["2018-08-11",23,60.682250000000003,0,702,38,1308,0,1492]
["2018-08-11",24,58.39434,0,801,0,1306,395,1494]
["2018-08-12",1,48.215220000000002,0,650,0,1308,65,1492]
["2018-08-12",2,50.42,0,681,0,1302,112,1498]
["2018-08-12",3,44.991999999999997,0,659,0,1304,83,1496]
["2018-08-12",4,42.050640000000001,0,752,0,1299,321,1501]
["2018-08-12",5,40.991619999999998,0,753,0,1302,386,1498]
["2018-08-12",6,40.930570000000003,0,595,0,1295,349,1505]
["2018-08-12",7,41.46725,0,616,0,1305,414,1495]
["2018-08-12",8,40.967370000000003,0,680,0,1313,248,1487]
["2018-08-12",9,54,0,603,0,1324,5,1476]
["2018-08-12",10,58,0,457,198,1333,0,1467]
["2018-08-12",11,52.314,0,413,213,1326,0,1474]
["2018-08-12",12,59.01,0,408,258,1333,0,1467]
["2018-08-12",13,59.01,0,366,214,1326,0,1474]
["2018-08-12",14,58,0,364,178,1318,0,1482]
["2018-08-12",15,49.093060000000001,0,378,210,1316,0,1484]
["2018-08-12",16,49.844999999999999,0,399,227,1310,0,1490]
["2018-08-12",17,60.55,0,451,297,1317,0,1483]
["2018-08-12",18,62,0,540,318,1315,0,1485]
["2018-08-12",19,62.36,0,719,266,1327,0,1473]
["2018-08-12",20,59.152140000000003,0,814,159,1329,0,1471]
["2018-08-12",21,61.34789,0,848.05399999999997,204.054,1340,0,1460]
["2018-08-12",22,63.02028,0,855.85899999999992,203.85900000000001,1339,0,1461]
["2018-08-12",23,62.099629999999998,0,731,77,1332,0,1468]
["2018-08-12",24,57.727640000000001,0,652,0,1318,7,1482]
["2018-08-13",1,50.596919999999997,0,638,0,1323,394,1477]
["2018-08-13",2,47.081029999999998,0,779,0,1314,391,1486]
["2018-08-13",3,44.971060000000001,0,764,0,1316,301,1484]
["2018-08-13",4,44.181919999999998,0,761,0,1319,372,1481]
["2018-08-13",5,44.062019999999997,0,777,0,1314,347,1486]
["2018-08-13",6,47.26305,0,636,0,1326,229,1474]
["2018-08-13",7,53.686860000000003,0,649,0,1352,163,1448]
["2018-08-13",8,60.786070000000002,0,336,215,1343,0,1457]
["2018-08-13",9,61.927779999999998,0,340,165,1373,0,1427]
["2018-08-13",10,62.23,0,577,408,1374,0,1426]
["2018-08-13",11,61.377890000000001,0,582,426,1376,0,1424]
["2018-08-13",12,62,0,737,590,1379,0,1421]
["2018-08-13",13,69.010000000000005,0,928,772,1380,0,1420]
["2018-08-13",14,98.9,0,961,804,1375,0,1425]
["2018-08-13",15,66.5,0,924,732,1376,0,1424]
["2018-08-13",16,60.01,0,890,702,1378,0,1422]
["2018-08-13",17,61.99,0,876,729,1366,0,1434]
["2018-08-13",18,62.23,0,871,697,1365,0,1435]
["2018-08-13",19,63.87,0,597,424,1374,0,1426]
["2018-08-13",20,65.41,0,669,372,1370,0,1430]
["2018-08-13",21,69.099999999999994,0,825.99999999999989,713,1362,0,1438]
["2018-08-13",22,64.239999999999995,0,753,639,1351,0,1449]
["2018-08-13",23,62.82,0,722,615,1343,0,1457]
["2018-08-13",24,60.02,0,596,147,1341,0,1459]
["2018-08-14",1,49.409050000000001,0,734,0,1322,258,1478]
["2018-08-14",2,47.877879999999998,0,801,0,1322,426,1478]
["2018-08-14",3,46.883699999999997,0,780,0,1313,623,1487]
["2018-08-14",4,45.702669999999998,0,780,0,1311,599,1489]
["2018-08-14",5,45.767040000000001,0,806,0,1317,662,1483]
["2018-08-14",6,48.217239999999997,0,806,0,1316,500,1484]
["2018-08-14",7,53.472270000000002,0,761,0,1330,320,1470]
["2018-08-14",8,61.71,0,406,69,1314,0,1486]
["2018-08-14",9,64.069999999999993,0,442,221,1383,0,1417]
["2018-08-14",10,64.39,0,496,285,1383,0,1417]
["2018-08-14",11,64.03,0,592,395,1388,0,1412]
["2018-08-14",12,63.53,0,639,431,1393,0,1407]
["2018-08-14",13,62.23,0,757,543,1386,0,1414]
["2018-08-14",14,62.23,0,722,508,1393,0,1407]
["2018-08-14",15,62.82,0,545,292,1384,0,1416]
["2018-08-14",16,63.13,0,420,222,1388,0,1412]
["2018-08-14",17,64.08,0,484,296,1377,0,1423]
["2018-08-14",18,65,0,445,124,1379,0,1421]
["2018-08-14",19,65.62,0,488.51900000000001,25,1376,0,1424]
["2018-08-14",20,65.45,0,619,0,1374,16,1426]
["2018-08-14",21,68.2,0,822,273,1378,0,1422]
["2018-08-14",22,67.45,0,770,380,1373,0,1427]
["2018-08-14",23,64.98,0,759.27499999999998,551,1329,0,1471]
["2018-08-14",24,62.82,0,633,141,1326,0,1474]
["2018-08-15",1,51.9,0,753,0,1190,210,1610]
["2018-08-15",2,49.82,0,729,0,1185,178,1615]
["2018-08-15",3,48.26,0,768,0,1180,212,1620]
["2018-08-15",4,46.008519999999997,0,585,0,1178,162,1622]
["2018-08-15",5,44.426540000000003,0,435,0,1180,188,1620]
["2018-08-15",6,46.053829999999998,0,358,0,1184,216,1616]
["2018-08-15",7,49.317390000000003,0,479,0,1204,333,1596]
["2018-08-15",8,53.13984,0,389.17500000000001,0,1213,202.17500000000001,1587]
["2018-08-15",9,58.249569999999999,0,456,0,1246,121,1554]
["2018-08-15",10,57.851709999999997,0,460,0,1254,112,1546]
["2018-08-15",11,53.690080000000002,0,252,0,1245,27,1555]
["2018-08-15",12,54.404559999999996,0,258,0,1248,40,1552]
["2018-08-15",13,52.233409999999999,0,275,0,1259,59,1541]
["2018-08-15",14,51.9,0,339,0,1250,4,1550]
["2018-08-15",15,51,0,337,17,1248,0,1552]
["2018-08-15",16,51.9,0,326,32,1248,0,1552]
["2018-08-15",17,51.9,0,310,0,1231,0,1569]
["2018-08-15",18,53,0,234,0,1234,7,1566]
["2018-08-15",19,62.21,0,576,0,1235,222,1565]
["2018-08-15",20,64.28107,0,467,0,1237,91,1563]
["2018-08-15",21,65,0,394,40,1235,0,1565]
["2018-08-15",22,64.834779999999995,0,623,0,1204,162,1596]
["2018-08-15",23,63.831220000000002,0,539,0,1199,202,1601]
["2018-08-15",24,55.749070000000003,0,271,0,1233,38,1567]
["2018-08-16",1,49.882179999999998,0,484,0,1196,332,1604]
["2018-08-16",2,47.965220000000002,0,517,0,1196,375,1604]
["2018-08-16",3,47.3874,0,629,0,1201,371,1599]
["2018-08-16",4,46.824739999999998,0,583,0,1192,423,1608]
["2018-08-16",5,46.505629999999996,0,459,0,1197,320,1603]
["2018-08-16",6,48.49888,0,420,0,1196,319,1604]
["2018-08-16",7,55,0,494,0,1252,398,1548]
["2018-08-16",8,62.11459,0,428,0,1235,269,1565]
["2018-08-16",9,63.627450000000003,0,436,0,1267,170,1533]
["2018-08-16",10,61.289740000000002,0,421,0,1268,165,1532]
["2018-08-16",11,55.01,0,321,0,1275,37,1525]
["2018-08-16",12,60.10492,0,430,122,1270,0,1530]
["2018-08-16",13,61.65,0,434,209,1275,0,1525]
["2018-08-16",14,60.18,0,475.20100000000002,243.20099999999999,1277,0,1523]
["2018-08-16",15,62.82,0,497,198,1279,0,1521]
["2018-08-16",16,60.150820000000003,0,518,199,1272,0,1528]
["2018-08-16",17,65,0,510,226,1267,0,1533]
["2018-08-16",18,62.440040000000003,0,439,101,1263,0,1537]
["2018-08-16",19,65.7,0,433,0,1262,142,1538]
["2018-08-16",20,67.014390000000006,0,484,0,1262,105,1538]
["2018-08-16",21,67.056319999999999,0,455,173,1263,0,1537]
["2018-08-16",22,66.2,0,407.23099999999999,0,1252,67,1548]
["2018-08-16",23,64.39,0,463,0,1246,177,1554]
["2018-08-16",24,60.03,0,555,0,1247,200,1553]
["2018-08-17",1,50.66272,0,478,0,1175,311,1625]
["2018-08-17",2,49.387630000000001,0,451,0,1178,374,1622]
["2018-08-17",3,47.442149999999998,0,446,0,1166,374,1634]
["2018-08-17",4,46.5,0,580,0,1168,507,1632]
["2018-08-17",5,47.02037,0,455,0,1168,384,1632]
["2018-08-17",6,48.076680000000003,0,492,0,1186,226,1614]
["2018-08-17",7,56.64,0,396.01800000000003,0,1205,295,1595]
["2018-08-17",8,62.877830000000003,0,393,0,1188,94,1612]
["2018-08-17",9,64.443150000000003,0,775,0,1220,238,1580]
["2018-08-17",10,64.39,0,431,0,1223,154,1577]
["2018-08-17",11,63.051450000000003,0,619,0,1221,78,1579]
["2018-08-17",12,62.82,0,293.91700000000003,0,1230,67,1570]
["2018-08-17",13,61.96,0,276,0,1232,66,1568]
["2018-08-17",14,59.271160000000002,0,316,42,1224,0,1576]
["2018-08-17",15,55.241289999999999,0,341,0,1225,29,1575]
["2018-08-17",16,54.318289999999998,0,349,0,1220,45,1580]
["2018-08-17",17,57.210090000000001,0,358,0,1215,79,1585]
["2018-08-17",18,62.997219999999999,0,412,0,1214,145,1586]
["2018-08-17",19,64.459999999999994,0,405,0,1221,116,1579]
["2018-08-17",20,64.599999999999994,0,544,0,1181,189,1619]
["2018-08-17",21,64.566580000000002,0,552,229,1216,0,1584]
["2018-08-17",22,64.479770000000002,0,353,41,1206,0,1594]
["2018-08-17",23,63.9,0,377,0,1205,216,1595]
["2018-08-17",24,54.577730000000003,0,306,0,1191,149,1609]
["2018-08-18",1,57.28,0,285,0,1175,67,1625]
["2018-08-18",2,55.411119999999997,0,280,0,1160,136,1640]
["2018-08-18",3,49.309260000000002,0,279,0,1164,114,1636]
["2018-08-18",4,47.55,0,280,0,1161,130,1639]
["2018-08-18",5,47.3,0,279,0,1148,141,1652]
["2018-08-18",6,47.05,0,353,0,1150,288,1650]
["2018-08-18",7,47.89,0,676,0,1164,611,1636]
["2018-08-18",8,49.5,0,396,0,1179,105,1621]
["2018-08-18",9,53.89,0,232,0,1189,56,1611]
["2018-08-18",10,56.407550000000001,0,405,240,1194,0,1606]
["2018-08-18",11,53.6,0,322,152,1184,0,1616]
["2018-08-18",12,57.66,0,520,274,1179,0,1621]
["2018-08-18",13,68.5,0,527,347,1196,0,1604]
["2018-08-18",14,66.099999999999994,0,523,300,1182,0,1618]
["2018-08-18",15,53.11,0,527,279,1178,0,1622]
["2018-08-18",16,68.5,0,524,306,1177,0,1623]
["2018-08-18",17,88.02,0,551,384,1181,0,1619]
["2018-08-18",18,89,0,545,379,1184,0,1616]
["2018-08-18",19,64,0,620,457,1188,0,1612]
["2018-08-18",20,64.98,0,631,371,1188,0,1612]
["2018-08-18",21,65,0,965,794,1197,0,1603]
["2018-08-18",22,65.040000000000006,0,474,307,1185,0,1615]
["2018-08-18",23,64.98,0,365,187,1175,0,1625]
["2018-08-18",24,62.14,0,482,0,1175,189,1625]
["2018-08-19",1,55.555770000000003,0,456,0,1256,259,1544]
["2018-08-19",2,48.8,0,447,0,1250,319,1550]
["2018-08-19",3,46.077669999999998,0,323,0,1262,41,1538]
["2018-08-19",4,46,0,316,3,1254,0,1546]
["2018-08-19",5,46.04842,0,315,0,1258,109,1542]
["2018-08-19",6,46.096200000000003,0,301,0,1259,152,1541]
["2018-08-19",7,45.3,0,662,0,1264,524,1536]
["2018-08-19",8,45,0,390,0,1267,248,1533]
["2018-08-19",9,46.060749999999999,0,427,0,1264,228,1536]
["2018-08-19",10,47.016359999999999,0,452,0,1275,120,1525]
["2018-08-19",11,49.1,0,482,0,1268,129,1532]
["2018-08-19",12,48.863999999999997,0,529,0,1269,162,1531]
["2018-08-19",13,47.81,0,505,0,1262,144,1538]
["2018-08-19",14,43.6,0,549,0,1269,208,1531]
["2018-08-19",15,44.2,0,406,0,1263,65,1537]
["2018-08-19",16,49.1,0,330,11,1262,0,1538]
["2018-08-19",17,61.04,0,461,331,1262,0,1538]
["2018-08-19",18,62,0,624,508,1259,0,1541]
["2018-08-19",19,62.4,0,663,541,1260,0,1540]
["2018-08-19",20,62.26,0,674,446,1260,0,1540]
["2018-08-19",21,63.406059999999997,0,905,670,1265,0,1535]
["2018-08-19",22,64.23,0,803,567,1268,0,1532]
["2018-08-19",23,63.631950000000003,0,427,0,1264,30,1536]
["2018-08-19",24,62.26,0,344,71,1262,0,1538]
["2018-08-20",1,48.1,0,490,119,1201,0,1599]
["2018-08-20",2,46.55189,0,382,0,1199,94,1601]
["2018-08-20",3,44.154980000000002,0,370,0,1199,221,1601]
["2018-08-20",4,43.795920000000002,0,595,0,1196,506,1604]
["2018-08-20",5,43.601469999999999,0,481,0,1192,399,1608]
["2018-08-20",6,47.091479999999997,0,438,0,1202,148,1598]
["2018-08-20",7,55.572960000000002,0,412,0,1224,277,1576]
["2018-08-20",8,63.43,0,492,0,1225,430,1575]
["2018-08-20",9,64.457419999999999,0,477,0,1229,314,1571]
["2018-08-20",10,64.428780000000003,0,463,0,1233,230,1567]
["2018-08-20",11,61.41554,0,360,0,1229,131,1571]
["2018-08-20",12,61.91,0,340,0,1237,40,1563]
["2018-08-20",13,66.900000000000006,0,449,190,1230,0,1570]
["2018-08-20",14,65.686220000000006,0,374,68,1229,0,1571]
["2018-08-20",15,66.290000000000006,0,405,70,1237,0,1563]
["2018-08-20",16,60.14,0,403,54,1228,0,1572]
["2018-08-20",17,54.43,0,351.46100000000001,0,1225,2,1575]
["2018-08-20",18,62.379330000000003,0,449,0,1219,128,1581]
["2018-08-20",19,66.778840000000002,0,792,0,1224,471,1576]
["2018-08-20",20,67.031469999999999,0,696,0,1223,373,1577]
["2018-08-20",21,67.010000000000005,0,324,11,1221,0,1579]
["2018-08-20",22,66.154250000000005,0,407,0,1222,113,1578]
["2018-08-20",23,63.478299999999997,0,694,0,1211,442,1589]
["2018-08-20",24,61.965040000000002,0,615,0,1207,294,1593]
["2018-08-21",1,58.091050000000003,0,560,0,1210,393,1590]
["2018-08-21",2,52.406559999999999,0,571,0,1197,504,1603]
["2018-08-21",3,51.78904,0,515,0,1199,442,1601]
["2018-08-21",4,50.267139999999998,0,555,0,1198,481,1602]
["2018-08-21",5,51.163429999999998,0,539,0,1192,470,1608]
["2018-08-21",6,54.688209999999998,0,497,0,1202,438,1598]
["2018-08-21",7,65,0,437,0,1216,368,1584]
["2018-08-21",8,72.614519999999999,0,606,0,1231,279,1569]
["2018-08-21",9,75.099999999999994,0,674.95799999999997,0,1202,266,1598]
["2018-08-21",10,75.099999999999994,0,551.60400000000004,0,1212,179,1588]
["2018-08-21",11,71.961070000000007,0,385,0,1217,79,1583]
["2018-08-21",12,71.007850000000005,0,392,94,1209,0,1591]
["2018-08-21",13,73.754000000000005,0,475,110,1202,0,1598]
["2018-08-21",14,72.525999999999996,0,473,90,1207,0,1593]
["2018-08-21",15,70.51079,0,411,54,1200,0,1600]
["2018-08-21",16,69.06,0,437,109,1196,0,1604]
["2018-08-21",17,68.995050000000006,0,412,78,1196,0,1604]
["2018-08-21",18,73.528809999999993,0,420,0,1192,48,1608]
["2018-08-21",19,74.900000000000006,0,454,0,1194,240,1606]
["2018-08-21",20,76.52328,0,705.28700000000003,0,1190,324,1610]
["2018-08-21",21,75.540319999999994,0,231,0,1223,11,1577]
["2018-08-21",22,73.069999999999993,0,569.79999999999995,0,1219,254,1581]
["2018-08-21",23,68.930000000000007,0,405,0,1216,230,1584]
["2018-08-21",24,61.845959999999998,0,419,0,1205,79,1595]
["2018-08-22",1,52.424439999999997,0,493,0,1194,112,1606]
["2018-08-22",2,54,0,353.44400000000002,0,1195,250,1605]
["2018-08-22",3,51.136090000000003,0,433,0,1185,54,1615]
["2018-08-22",4,49.666519999999998,0,428,0,1189,104,1611]
["2018-08-22",5,50.531759999999998,0,450,0,1178,143,1622]
["2018-08-22",6,55.084009999999999,0,349,0,1190,228,1610]
["2018-08-22",7,66.06,0,429,0,1227,359,1573]
["2018-08-22",8,70,0,254,0,1231,97,1569]
["2018-08-22",9,72.204120000000003,0,477,0,1201,160,1599]
["2018-08-22",10,72.14,0,309,0,1207,163,1593]
["2018-08-22",11,70.531300000000002,0,396,75,1213,0,1587]
["2018-08-22",12,88.85,0,500,231,1214,0,1586]
["2018-08-22",13,87.737499999999997,0,616,336,1202,0,1598]
["2018-08-22",14,97.016419999999997,0,629,324,1204,0,1596]
["2018-08-22",15,97.045829999999995,0,517,218,1211,0,1589]
["2018-08-22",16,97.058729999999997,0,535,238,1205,0,1595]
["2018-08-22",17,77.010000000000005,0,478,166,1192,0,1608]
["2018-08-22",18,77,0,473,131,1193,0,1607]
["2018-08-22",19,77.147900000000007,0,363,39,1196,0,1604]
["2018-08-22",20,83.93,0,480,152,1198,0,1602]
["2018-08-22",21,80.546000000000006,0,1000,765,1227,0,1573]
["2018-08-22",22,75.800650000000005,0,342.67500000000001,121.675,1223,0,1577]
["2018-08-22",23,73.615189999999998,0,268,61,1211,0,1589]
["2018-08-22",24,67.430000000000007,0,483,141,1213,0,1587]
["2018-08-23",1,56.96696,0,447,0,1318,149,1482]
["2018-08-23",2,58.007840000000002,0,355,0,1323,245,1477]
["2018-08-23",3,53.437829999999998,0,427,0,1316,314,1484]
["2018-08-23",4,52.232100000000003,0,482,0,1316,369,1484]
["2018-08-23",5,52.75311,0,454,0,1309,342,1491]
["2018-08-23",6,55.509880000000003,0,460,0,1322,338,1478]
["2018-08-23",7,66.67,0,405,0,1333,299,1467]
["2018-08-23",8,69.90513,0,347,0,1344,242,1456]
["2018-08-23",9,73.766319999999993,0,360,0,1319,231,1481]
["2018-08-23",10,71.919709999999995,0,358,0,1335,32,1465]
["2018-08-23",11,70.099999999999994,0,369,123,1320,0,1480]
["2018-08-23",12,77,0,523,269,1322,0,1478]
["2018-08-23",13,85.1,0,554,302,1324,0,1476]
["2018-08-23",14,105.02708,0,727,461,1331,0,1469]
["2018-08-23",15,85.1,0,566,291,1319,0,1481]
["2018-08-23",16,77.099999999999994,0,558,279,1324,0,1476]
["2018-08-23",17,80.012500000000003,0,567,281,1317,0,1483]
["2018-08-23",18,69.909130000000005,0,399,0,1312,116,1488]
["2018-08-23",19,72.856129999999993,0,396,0,1318,123,1482]
["2018-08-23",20,73.97166,0,458,0,1309,331,1491]
["2018-08-23",21,74.19,0,354,25,1344,0,1456]
["2018-08-23",22,72.818110000000004,0,437,32,1341,0,1459]
["2018-08-23",23,69.731660000000005,0,494,0,1330,79,1470]
["2018-08-23",24,59.632249999999999,0,374,0,1332,134,1468]
["2018-08-24",1,50.420610000000003,0,499,0,1210,211,1590]
["2018-08-24",2,51.44782,0,321,0,1201,234,1599]
["2018-08-24",3,51.369070000000001,0,296,0,1195,112,1605]
["2018-08-24",4,49.951630000000002,0,448,0,1201,238,1599]
["2018-08-24",5,49.620280000000001,0,462,0,1203,117,1597]
["2018-08-24",6,51.099699999999999,0,495,0,1208,268,1592]
["2018-08-24",7,61.111629999999998,0,429,0,1222,362,1578]
["2018-08-24",8,66.900000000000006,0,489,0,1235,331,1565]
["2018-08-24",9,68.761439999999993,0,495,0,1208,189,1592]
["2018-08-24",10,68.84,0,492,0,1217,185,1583]
["2018-08-24",11,68.319999999999993,0,429,0,1215,111,1585]
["2018-08-24",12,60,0,398,0,1215,134,1585]
["2018-08-24",13,67.459999999999994,0,358,45,1213,0,1587]
["2018-08-24",14,65.206069999999997,0,340,0,1211,15,1589]
["2018-08-24",15,62.63,0,343,0,1211,58,1589]
["2018-08-24",16,65,0,343,0,1205,12,1595]
["2018-08-24",17,66.86,0,537,0,1201,157,1599]
["2018-08-24",18,68.099999999999994,0,513.61400000000003,0,1200,87,1600]
["2018-08-24",19,67.23,0,616,0,1195,196,1605]
["2018-08-24",20,68.47,0,717.03800000000001,0,1192,336,1608]
["2018-08-24",21,70.45,0,622,65,1226,0,1574]
["2018-08-24",22,67.25,0,641,0,1215,137,1585]
["2018-08-24",23,65.938460000000006,0,521,0,1212,2,1588]
["2018-08-24",24,64.665210000000002,0,490,33,1214,0,1586]
["2018-08-25",1,57.442149999999998,0,726,0,1179,173,1621]
["2018-08-25",2,55.97025,0,715,0,1168,391,1632]
["2018-08-25",3,53.570610000000002,0,700,0,1169,316,1631]
["2018-08-25",4,51.259509999999999,0,708,0,1160,305,1640]
["2018-08-25",5,50.860779999999998,0,707,0,1170,314,1630]
["2018-08-25",6,51.027990000000003,0,717,0,1165,277,1635]
["2018-08-25",7,51.163319999999999,0,729,0,1177,113,1623]
["2018-08-25",8,65.05,0,722,452,1180,0,1620]
["2018-08-25",9,65.48,0,687,497,1182,0,1618]
["2018-08-25",10,67.86,0,919,729,1190,0,1610]
["2018-08-25",11,68.099999999999994,0,1020,830,1189,0,1611]
["2018-08-25",12,63.75,0,890,694,1195,0,1605]
["2018-08-25",13,64.47,0,933,727,1193,0,1607]
["2018-08-25",14,62.44,0,811,620,1184,0,1616]
["2018-08-25",15,61.21,0,636,460,1184,0,1616]
["2018-08-25",16,61.47,0,603,422,1190,0,1610]
["2018-08-25",17,63,0,741,559,1185,0,1615]
["2018-08-25",18,64,0,675,488,1179,0,1621]
["2018-08-25",19,64.760000000000005,0,644,463,1180,0,1620]
["2018-08-25",20,66.008830000000003,0,490.48900000000003,164,1179,0,1621]
["2018-08-25",21,67.991069999999993,0,708,305,1183,0,1617]
["2018-08-25",22,65.004170000000002,0,730,0,1180,21,1620]
["2018-08-25",23,60.98301,0,727,0,1172,177,1628]
["2018-08-25",24,49.882669999999997,0,682,0,1181,168,1619]
["2018-08-26",1,48.493389999999998,0,662,0,1146,83,1654]
["2018-08-26",2,46.003959999999999,0,724,0,1141,274,1659]
["2018-08-26",3,42.091670000000001,0,880,0,1144,407,1656]
["2018-08-26",4,46.118699999999997,0,939,0,1143,448,1657]
["2018-08-26",5,44.927219999999998,0,914,0,1135,417,1665]
["2018-08-26",6,45.921799999999998,0,1023,0,1134,489,1666]
["2018-08-26",7,46.506079999999997,0,1145,0,1152,627,1648]
["2018-08-26",8,47.676070000000003,0,950,0,1147,498,1653]
["2018-08-26",9,49.05442,0,593,0,1154,195,1646]
["2018-08-26",10,47.350850000000001,0,461,0,1165,77,1635]
["2018-08-26",11,49.7,0,492,153,1166,0,1634]
["2018-08-26",12,49.1,0,524,186,1156,0,1644]
["2018-08-26",13,49.7,0,532,195,1164,0,1636]
["2018-08-26",14,41.1,0,525,190,1159,0,1641]
["2018-08-26",15,32.089289999999998,0,397,66,1159,0,1641]
["2018-08-26",16,43.005920000000003,0,413,0,1157,3,1643]
["2018-08-26",17,46,0,425,59,1152,0,1648]
["2018-08-26",18,49.067,0,484,39,1154,0,1646]
["2018-08-26",19,59.973579999999998,0,577,0,1152,19,1648]
["2018-08-26",20,68.099999999999994,0,679,0,1160,56,1640]
["2018-08-26",21,70,0,633,38,1160,0,1640]
["2018-08-26",22,68.00949,0,693.10199999999998,3.1019999999999999,1160,0,1640]
["2018-08-26",23,63.255780000000001,0,730,47,1160,0,1640]
["2018-08-26",24,50.154890000000002,0,679,0,1160,88,1640]
["2018-08-27",1,29.082039999999999,0,780,0,1051,428,1749]
["2018-08-27",2,27.116129999999998,0,893,0,1044,505,1756]
["2018-08-27",3,27.586079999999999,0,994,0,1047,579,1753]
["2018-08-27",4,21.418500000000002,0,1018,0,1047,597,1753]
["2018-08-27",5,19.979980000000001,0,733,0,1047,520,1753]
["2018-08-27",6,24.52703,0,769,0,1069,449,1731]
["2018-08-27",7,43.22889,0,807,0,1084,481,1716]
["2018-08-27",8,57.33,0,731,0,1088,73,1712]
["2018-08-27",9,53.143329999999999,0,775,0,1097,140,1703]
["2018-08-27",10,52.191589999999998,0,781,0,1105,284,1695]
["2018-08-27",11,65.099999999999994,0,776,0,1100,243,1700]
["2018-08-27",12,65.11,0,778,0,1102,204,1698]
["2018-08-27",13,64.36,0,470,0,1100,41,1700]
["2018-08-27",14,65.02,0,509,0,1102,85,1698]
["2018-08-27",15,67.026960000000003,0,724,0,1100,167,1700]
["2018-08-27",16,66.374809999999997,0,666,0,1089,90,1711]
["2018-08-27",17,60.11,0,696,0,1092,302,1708]
["2018-08-27",18,61.31,0,692,0,1086,242,1714]
["2018-08-27",19,64.025999999999996,0,766,0,1082,199,1718]
["2018-08-27",20,63.706859999999999,0,771,0,1073,160,1727]
["2018-08-27",21,68.099999999999994,0,840,116,1077,0,1723]
["2018-08-27",22,60.891399999999997,0,609,0,1073,194.93899999999999,1727]
["2018-08-27",23,56.49,0,650,54,1067,0,1733]
["2018-08-27",24,49.004860000000001,0,549,0,1061,159,1739]
["2018-08-28",1,54.046619999999997,0,575,0,1167,339,1633]
["2018-08-28",2,53.314689999999999,0,623,0,1175,456,1625]
["2018-08-28",3,55.036549999999998,0,690,0,1162,519,1638]
["2018-08-28",4,54.202739999999999,0,677,0,1165,509,1635]
["2018-08-28",5,53.965490000000003,0,669,0,1170,506,1630]
["2018-08-28",6,54.87012,0,573,0,1171,426,1629]
["2018-08-28",7,64.69,0,268,0,1206,137,1594]
["2018-08-28",8,70,0,1000,0,1219,167,1581]
["2018-08-28",9,72.180000000000007,0,477,7,1221,0,1579]
["2018-08-28",10,72.239999999999995,0,496,0,1231,10,1569]
["2018-08-28",11,70.531009999999995,0,618.65300000000002,0,1228,56,1572]
["2018-08-28",12,69.948490000000007,0,685,0,1233,160,1567]
["2018-08-28",13,63.211129999999997,0,677,0,1234,196,1566]
["2018-08-28",14,67,0,591,0,1231,174,1569]
["2018-08-28",15,62.934489999999997,0,710,0,1227,271,1573]
["2018-08-28",16,67.14,0,804,0,1221,320,1579]
["2018-08-28",17,68.739999999999995,0,685,0,1219,212,1581]
["2018-08-28",18,71.947990000000004,0,525,0,1219,94,1581]
["2018-08-28",19,74.968450000000004,0,764,0,1215,335,1585]
["2018-08-28",20,79.515379999999993,0,844,0,1217,435,1583]
["2018-08-28",21,82.513499999999993,0,410,61,1216,0,1584]
["2018-08-28",22,73.822029999999998,0,601,0,1215,107,1585]
["2018-08-28",23,69.919470000000004,0,865,0,1206,344,1594]
["2018-08-28",24,58.815800000000003,0,719,0,1203,281,1597]
["2018-08-29",1,56.15757,0,571,0,1285,178,1515]
["2018-08-29",2,58,0,603,0,1273,63,1527]
["2018-08-29",3,53.536230000000003,0,611,0,1270,94,1530]
["2018-08-29",4,51.153289999999998,0,570,0,1270,105,1530]
["2018-08-29",5,51.249459999999999,0,576,0,1270,69,1530]
["2018-08-29",6,54.097270000000002,0,638,0,1275,507,1525]
["2018-08-29",7,66.67559,0,609,0,1213,214,1587]
["2018-08-29",8,71.95,0,511,0,1216,259,1584]
["2018-08-29",9,73.66,0,693,0,1220,315,1580]
["2018-08-29",10,72.134479999999996,0,663,0,1220,175,1580]
["2018-08-29",11,73.010000000000005,0,552,0,1231,100,1569]
["2018-08-29",12,73.010000000000005,0,492,0,1232,17,1568]
["2018-08-29",13,68.45,0,468,91,1238,0,1562]
["2018-08-29",14,68.959999999999994,0,466,83,1230,0,1570]
["2018-08-29",15,74.010000000000005,0,551,61,1221,0,1579]
["2018-08-29",16,72.5,0,516,101,1223,0,1577]
["2018-08-29",17,72.53,0,517,57,1216,0,1584]
["2018-08-29",18,72.900000000000006,0,1033,0,1217,283,1583]
["2018-08-29",19,74.78,0,1043,0,1211,321,1589]
["2018-08-29",20,74.900000000000006,0,530,0,1210,133,1590]
["2018-08-29",21,74.099900000000005,0,610,3,1211,0,1589]
["2018-08-29",22,70.739410000000007,0,603,0,1206,264,1594]
["2018-08-29",23,55.042459999999998,0,580,0,1205,239,1595]
["2018-08-29",24,67,0,592,72,1197,0,1603]
["2018-08-30",1,54.01,0,600,0,1282,52,1518]
["2018-08-30",2,49.094729999999998,0,620,0,1280,213,1520]
["2018-08-30",3,48.476739999999999,0,612,0,1275,298,1525]
["2018-08-30",4,48.025080000000003,0,624,0,1266,436,1534]
["2018-08-30",5,48.395180000000003,0,630,0,1260,436,1540]
["2018-08-30",6,51.085520000000002,0,709,0,1280,319,1520]
["2018-08-30",7,57,0,679,0,1207,305,1593]
["2018-08-30",8,66.140929999999997,0,677,0,1209,133,1591]
["2018-08-30",9,69.403040000000004,0,734,0,1211,107,1589]
["2018-08-30",10,76.099999999999994,0,760,0,1222,81,1578]
["2018-08-30",11,75.430000000000007,0,578,26,1226,0,1574]
["2018-08-30",12,74.52,0,559,154,1228,0,1572]
["2018-08-30",13,74.23,0,666,493,1226,0,1574]
["2018-08-30",14,74.961730000000003,0,709,529,1229,0,1571]
["2018-08-30",15,73.77,0,599,369,1224,0,1576]
["2018-08-30",16,73.77,0,642,456,1217,0,1583]
["2018-08-30",17,73.66,0,598,332,1219,0,1581]
["2018-08-30",18,73.66,0,727,52,1209,0,1591]
["2018-08-30",19,67.103020000000001,0,786,0,1216,178,1584]
["2018-08-30",20,74.83,0,791,72,1215,0,1585]
["2018-08-30",21,76.099999999999994,0,713.49599999999998,229,1209,0,1591]
["2018-08-30",22,65.270600000000002,0,627,0,1211,245,1589]
["2018-08-30",23,74.83,0,627,278,1205,0,1595]
["2018-08-30",24,71.16,0,664,250,1165,0,1635]
["2018-08-31",1,52.573979999999999,0,594,0,1308,146,1492]
["2018-08-31",2,54,0,603,0,1299,46,1501]
["2018-08-31",3,52.664079999999998,0,600,0,1293,175,1507]
["2018-08-31",4,53.044919999999998,0,607,0,1299,198,1501]
["2018-08-31",5,52.090879999999999,0,615,0,1301,192,1499]
["2018-08-31",6,53.584029999999998,0,716,0,1306,249,1494]
["2018-08-31",7,63.980719999999998,0,687,0,1355,105,1445]
["2018-08-31",8,70.798969999999997,0,744,0,1308,207,1492]
["2018-08-31",9,73.321240000000003,0,990,0,1311,378,1489]
["2018-08-31",10,71.983699999999999,0,904,0,1320,292,1480]
["2018-08-31",11,71.190420000000003,0,801,0,1318,71,1482]
["2018-08-31",12,71.063879999999997,0,786,0,1317,96,1483]
["2018-08-31",13,72.504189999999994,0,750,71,1315,0,1485]
["2018-08-31",14,67.249799999999993,0,809,0,1313,174,1487]
["2018-08-31",15,66.773160000000004,0,832,0,1313,245,1487]
["2018-08-31",16,65.602339999999998,0,776,0,1307,155,1493]
["2018-08-31",17,66.702550000000002,0,782,0,1303,14,1497]
["2018-08-31",18,70.070350000000005,0,773,0,1302,107,1498]
["2018-08-31",19,70.196839999999995,0,1067,0,1296,404,1504]
["2018-08-31",20,71.361149999999995,0,778,0,1293,76,1507]
["2018-08-31",21,74.83,0,936,462,1297,0,1503]
["2018-08-31",22,70.384379999999993,0,692,0,1286,125,1514]
["2018-08-31",23,62.20805,0,785,0,1344,198,1456]
["2018-08-31",24,56.87576,0,656,27,1311,0,1489]
["2018-09-01",1,57.578449999999997,0,620,0,1143,26,1457]
["2018-09-01",2,55.991909999999997,0,1027,0,1141,387,1459]
["2018-09-01",3,55.564129999999999,0,1094,0,1134,528,1466]
["2018-09-01",4,54.022919999999999,0,1291,0,1141,704,1459]
["2018-09-01",5,52.69332,0,1277,0,1144,690,1456]
["2018-09-01",6,52.782229999999998,0,1349,0,1139,786,1461]
["2018-09-01",7,54.937910000000002,0,1083,0,1155,620,1445]
["2018-09-01",8,57.95,0,801,0,1091,428,1509]
["2018-09-01",9,60.91,0,743,0,1093,431,1507]
["2018-09-01",10,66.5,0,635,0,1102,185,1498]
["2018-09-01",11,64.679349999999999,0,641,0,1104,7,1496]
["2018-09-01",12,64.863659999999996,0,309,0,1099,31,1501]
["2018-09-01",13,62.706130000000002,0,652,0,1102,233,1498]
["2018-09-01",14,57.717529999999996,0,643,0,1101,212,1499]
["2018-09-01",15,56.423050000000003,0,645,0,1097,290,1503]
["2018-09-01",16,55.566429999999997,0,653,0,1096,207,1504]
["2018-09-01",17,56.050800000000002,0,653,0,1087,218,1513]
["2018-09-01",18,61.520949999999999,0,649,0,1086,180,1514]
["2018-09-01",19,68.490020000000001,0,621,0,1088,130,1512]
["2018-09-01",20,70,0,709,0,1087,211,1513]
["2018-09-01",21,71.14,0,621,50,1080,0,1520]
["2018-09-01",22,68.579909999999998,0,690,0,1075,310,1525]
["2018-09-01",23,56.584620000000001,0,1125,0,1067,594,1533]
["2018-09-01",24,51.070189999999997,0,1202,0,1135,559,1465]
["2018-09-02",1,50.197339999999997,0,963,0,1015,80,1585]
["2018-09-02",2,48.28002,0,1362,0,1001,436,1599]
["2018-09-02",3,48.155659999999997,0,1385,0,1000,442,1600]
["2018-09-02",4,46.975589999999997,0,1336,0,1003,555,1597]
["2018-09-02",5,46.370959999999997,0,1221,0,996,435,1604]
["2018-09-02",6,46.913539999999998,0,1298,0,1005,523,1595]
["2018-09-02",7,43.6,0,1414,0,1021,653,1579]
["2018-09-02",8,47.009099999999997,0,1269,0,1041,572,1559]
["2018-09-02",9,49.662649999999999,0,1024,0,1057,269,1543]
["2018-09-02",10,54.672080000000001,0,776,0,1075,100,1525]
["2018-09-02",11,54.446950000000001,0,632,75,1070,0,1530]
["2018-09-02",12,55.648980000000002,0,584,72,1080,0,1520]
["2018-09-02",13,53.819890000000001,0,613,101,1077,0,1523]
["2018-09-02",14,53.517600000000002,0,680,32,1072,0,1528]
["2018-09-02",15,50.5,0,561,37,1064,0,1536]
["2018-09-02",16,50.003740000000001,0,665,0,1056,71,1544]
["2018-09-02",17,46.963459999999998,0,729,0,1049,120,1551]
["2018-09-02",18,53.278530000000003,0,762,70,1057,0,1543]
["2018-09-02",19,62.1,0,716,178,1058,0,1542]
["2018-09-02",20,67.72,0,793,173,1066,0,1534]
["2018-09-02",21,69.388279999999995,0,790,266,1061,0,1539]
["2018-09-02",22,62.359969999999997,0,667,160,1053,0,1547]
["2018-09-02",23,54.742100000000001,0,672,71,1037,0,1563]
["2018-09-02",24,51.010399999999997,0,817,21,1029,0,1571]
["2018-09-03",1,49.48668,0,757,0,937,408,1663]
["2018-09-03",2,48.972149999999999,0,796.15200000000004,0,937,508.15199999999999,1663]
["2018-09-03",3,47.423810000000003,0,871,0,937,604,1663]
["2018-09-03",4,47.496009999999998,0,984,0,937,717,1663]
["2018-09-03",5,47.07076,0,906,0,937,655,1663]
["2018-09-03",6,50.404690000000002,0,809,0,937,471,1663]
["2018-09-03",7,67.040000000000006,0,738,0,912,356,1688]
["2018-09-03",8,72.000039999999998,0,950,0,912,499,1688]
["2018-09-03",9,73.550700000000006,0,897,0,972,395,1628]
["2018-09-03",10,73.905100000000004,0,929,0,972,415,1628]
["2018-09-03",11,73.510000000000005,0,940,0,972,420,1628]
["2018-09-03",12,73.599999999999994,0,750,0,972,269,1628]
["2018-09-03",13,71.117459999999994,0,622,0,972,155,1628]
["2018-09-03",14,68.634810000000002,0,711,0,972,205,1628]
["2018-09-03",15,67.050089999999997,0,874,0,972,171,1628]
["2018-09-03",16,64.967910000000003,0,872,0,972,62,1628]
["2018-09-03",17,66.963369999999998,0,865,0,972,102,1628]
["2018-09-03",18,70.81,0,747,0,972,180,1628]
["2018-09-03",19,72.3,0,883,0,972,343,1628]
["2018-09-03",20,72.988690000000005,0,745,31,972,0,1628]
["2018-09-03",21,74.319999999999993,0,763,53,912,0,1688]
["2018-09-03",22,67.036019999999994,0,976,0,912,458,1688]
["2018-09-03",23,53.607550000000003,0,628,0,937,70,1663]
["2018-09-03",24,52.264830000000003,0,742,0,937,228,1663]
["2018-09-04",1,54.774509999999999,0,1006,0,1035,163,1565]
["2018-09-04",2,54.094349999999999,0,729,0,1024,191,1576]
["2018-09-04",3,52.176229999999997,0,842,0,1023,390,1577]
["2018-09-04",4,51.241430000000001,0,840,0,1028,384,1572]
["2018-09-04",5,51.693930000000002,0,690,0,1023,246,1577]
["2018-09-04",6,54.6,0,746.16,0,1017,128,1583]
["2018-09-04",7,67.086510000000004,0,874,0,882,266,1718]
["2018-09-04",8,73.02,0,715,0,895,142,1705]
["2018-09-04",9,74.684880000000007,0,950,0,921,257,1679]
["2018-09-04",10,74.91,0,785,0,929,94,1671]
["2018-09-04",11,73.923119999999997,0,810,0,927,200,1673]
["2018-09-04",12,73.460369999999998,0,577,0,928,11,1672]
["2018-09-04",13,71.061340000000001,0,1182,58,932,0,1668]
["2018-09-04",14,69.02,0,571,208,934,0,1666]
["2018-09-04",15,68.81,0,613,95,930,0,1670]
["2018-09-04",16,68.552199999999999,0,671,0,925,51,1675]
["2018-09-04",17,70.012519999999995,0,739,0,925,116,1675]
["2018-09-04",18,72.940020000000004,0,856,0,922,229,1678]
["2018-09-04",19,73.993750000000006,0,1061,0,922,458,1678]
["2018-09-04",20,75,0,782,73,920,0,1680]
["2018-09-04",21,75,0,737,69,897,0,1703]
["2018-09-04",22,73.059520000000006,0,769,0,889,201,1711]
["2018-09-04",23,66.933710000000005,0,682,0,905,142,1695]
["2018-09-04",24,57.988680000000002,0,739,0,912,274,1688]
["2018-09-05",1,55.724130000000002,0,671,0,1110,39,1490]
["2018-09-05",2,54.47466,0,558,0,1102,90,1498]
["2018-09-05",3,53.55668,0,501,0,1104,102,1496]
["2018-09-05",4,52.658009999999997,0,508,0,1099,101,1501]
["2018-09-05",5,53.182850000000002,0,513,0,1099,63,1501]
["2018-09-05",6,55.319009999999999,0,585,59,1108,0,1492]
["2018-09-05",7,72,0,598,160,1045,0,1555]
["2018-09-05",8,75.652770000000004,0,610,0,1046,71,1554]
["2018-09-05",9,76.760000000000005,0,539,50,1089,0,1511]
["2018-09-05",10,75.350669999999994,0,718,48,1099,0,1501]
["2018-09-05",11,71.956270000000004,0,664,0,1096,67,1504]
["2018-09-05",12,74.2,0,706,49,1106,0,1494]
["2018-09-05",13,71.989999999999995,0,635,331,1103,0,1497]
["2018-09-05",14,72.048559999999995,0,659,360.43099999999998,1098,0,1502]
["2018-09-05",15,72.694959999999995,0,700,544,1092,0,1508]
["2018-09-05",16,72.104169999999996,0,711,419,1098,0,1502]
["2018-09-05",17,72.02,0,703,52,1090,0,1510]
["2018-09-05",18,75.360200000000006,0,697,114,1080,0,1520]
["2018-09-05",19,76.760000000000005,0,506,140,1084,0,1516]
["2018-09-05",20,79.622420000000005,0,427,136,1084,0,1516]
["2018-09-05",21,79.325649999999996,0,366,169,1083,0,1517]
["2018-09-05",22,74.2,0,771,215,1043,0,1557]
["2018-09-05",23,68.819739999999996,0,682,159,1085,0,1515]
["2018-09-05",24,58.837260000000001,0,494,0,1060,92,1540]
["2018-09-06",1,55.114130000000003,0,483,0,949,15,1651]
["2018-09-06",2,53.634030000000003,0,426,0,1043,67,1557]
["2018-09-06",3,52.382840000000002,0,699,0,1045,406,1555]
["2018-09-06",4,52.31418,0,738,0,1044,427,1556]
["2018-09-06",5,52.376739999999998,0,598,0,1040,309,1560]
["2018-09-06",6,54.641559999999998,0,523,0,948,156,1652]
["2018-09-06",7,68.981089999999995,0,711,0,955,147,1645]
["2018-09-06",8,73.776169999999993,0,807,0,987,147,1613]
["2018-09-06",9,74.953400000000002,0,872,0,1032,168,1568]
["2018-09-06",10,73.778649999999999,0,894,0,1040,208,1560]
["2018-09-06",11,70.065370000000001,0,1016,0,1045,462,1555]
["2018-09-06",12,68.906689999999998,0,776,0,1056,278,1544]
["2018-09-06",13,66.875690000000006,0,801,0,1049,301,1551]
["2018-09-06",14,64.761039999999994,0,820,0,1043,291,1557]
["2018-09-06",15,68.403009999999995,0,1054,0,1040,488,1560]
["2018-09-06",16,69.505790000000005,0,928,0,1048,351,1552]
["2018-09-06",17,71.090130000000002,0,942,0,1035,357,1565]
["2018-09-06",18,73.73,0,1028,0,1034,289,1566]
["2018-09-06",19,73.89,0,1020,0,1029,312,1571]
["2018-09-06",20,74.150000000000006,0,919,239,1024,0,1576]
["2018-09-06",21,74.3,0,844,217,1004,0,1596]
["2018-09-06",22,66.944820000000007,0,701,0,980,243,1620]
["2018-09-06",23,58.927930000000003,0,765,0,994,253,1606]
["2018-09-06",24,54.653770000000002,0,874,0,977,383,1623]
["2018-09-07",1,56.375250000000001,0,500,0,1133,92,1467]
["2018-09-07",2,54.742669999999997,0,507,0,1133,39,1467]
["2018-09-07",3,53.549779999999998,0,558,0,1124,166,1476]
["2018-09-07",4,54.8,0,640,0,1122,66,1478]
["2018-09-07",5,54.71,0,643,0,1128,104,1472]
["2018-09-07",6,55.88,0,654,0,1127,6,1473]
["2018-09-07",7,66.98,0,677,0,1034,122,1566]
["2018-09-07",8,74.135270000000006,0,745,0,1043,169,1557]
["2018-09-07",9,79.991,0,768,0,1074,21,1526]
["2018-09-07",10,74.2,0,867.90300000000002,0,1074,245,1526]
["2018-09-07",11,72.680000000000007,0,849,0,1079,294,1521]
["2018-09-07",12,71.3,0,871,0,1084,342,1516]
["2018-09-07",13,65.626230000000007,0,779,0,1077,187,1523]
["2018-09-07",14,60.62,0,781,0,1083,28,1517]
["2018-09-07",15,55.588000000000001,0,768,0,1074,133,1526]
["2018-09-07",16,71.176670000000001,0,761,0,1078,13,1522]
["2018-09-07",17,59.45467,0,841,91,1067,0,1533]
["2018-09-07",18,66.574669999999998,0,901,218,1069,0,1531]
["2018-09-07",19,67.215170000000001,0,719,66,1067,0,1533]
["2018-09-07",20,79.05,0,970,603,1065,0,1535]
["2018-09-07",21,78.010000000000005,0,961,612,1047,0,1553]
["2018-09-07",22,62,0,764,159,1042,0,1558]
["2018-09-07",23,57.802219999999998,0,644,69,1078,0,1522]
["2018-09-07",24,53.336799999999997,0,536,0,1075,220,1525]
["2018-09-08",1,72.45,0,554,31,1042,0,1558]
["2018-09-08",2,51.8,0,695,0,1026,192,1574]
["2018-09-08",3,48.565669999999997,0,755,0,1026,392,1574]
["2018-09-08",4,46.88364,0,743,0,1030,394,1570]
["2018-09-08",5,46.887349999999998,0,744,0,1022,384,1578]
["2018-09-08",6,47.006979999999999,0,765,0,1024,380,1576]
["2018-09-08",7,50.45,0,708,0,944,321,1656]
["2018-09-08",8,70.3,0,793,234,951,0,1649]
["2018-09-08",9,72.25,0,736,514,919,0,1681]
["2018-09-08",10,70.010000000000005,0,760,581,914,0,1686]
["2018-09-08",11,68.180000000000007,0,781,602,921,0,1679]
["2018-09-08",12,67.010000000000005,0,822,633,918,0,1682]
["2018-09-08",13,63.99,0,931,704,919,0,1681]
["2018-09-08",14,59.24,0,803,622,928,0,1672]
["2018-09-08",15,58.03,0,614,456,924,0,1676]
["2018-09-08",16,59.72,0,581,420,917,0,1683]
["2018-09-08",17,65.08,0,707,547,914,0,1686]
["2018-09-08",18,68,0,684,452,913,0,1687]
["2018-09-08",19,69.97,0,857,438,916,0,1684]
["2018-09-08",20,74.11,15.89833,1112,921,921,0,1679]
["2018-09-08",21,74.91,0,825,630,915,0,1685]
["2018-09-08",22,68.677729999999997,0,571,55,914,0,1686]
["2018-09-08",23,59.944749999999999,0,633,0,902,316,1698]
["2018-09-08",24,53.65278,0,703,0,900,454,1700]
["2018-09-09",1,54.884500000000003,0,686,0,1043,75,1557]
["2018-09-09",2,49.039540000000002,0,590,0,1027,94,1573]
["2018-09-09",3,41.934330000000003,0,689,0,1032,167,1568]
["2018-09-09",4,40.299999999999997,0,894,0,1025,344,1575]
["2018-09-09",5,33.585039999999999,0,914,0,1031,487,1569]
["2018-09-09",6,34.024349999999998,0,929,0,1025,455.17700000000002,1575]
["2018-09-09",7,43.6,0,778,0,1031,219,1569]
["2018-09-09",8,45.059550000000002,0,780,0,1041,272,1559]
["2018-09-09",9,47.479770000000002,0,607,0,1037,53,1563]
["2018-09-09",10,48.073909999999998,0,536,0,1035,37,1565]
["2018-09-09",11,43.288069999999998,0,694,0,1038,177,1562]
["2018-09-09",12,43.6,0,716.31899999999996,0,1040,219,1560]
["2018-09-09",13,43.401330000000002,0,710,0,1037,202,1563]
["2018-09-09",14,40.299999999999997,0,806,0,1042,252,1558]
["2018-09-09",15,31.204789999999999,0,844,0,1040,441,1560]
["2018-09-09",16,41.998359999999998,0,639,0,1033,401,1567]
["2018-09-09",17,46.00929,0,530,0,1035,179,1565]
["2018-09-09",18,55.751820000000002,0,675,0,1036,214,1564]
["2018-09-09",19,68.14,0,445.524,161,1038,0,1562]
["2018-09-09",20,74.819999999999993,0,857,298,1038,0,1562]
["2018-09-09",21,74.108599999999996,0,703,85,1043,0,1557]
["2018-09-09",22,69.677890000000005,0,539,0,1043,53,1557]
["2018-09-09",23,67.380380000000002,0,753,0,1041,369,1559]
["2018-09-09",24,53.110120000000002,0,889,0,1038,491,1562]
["2018-09-10",1,53.469279999999998,0,823,0,1035,630,1565]
["2018-09-10",2,50.903959999999998,0,706,0,1035,567,1565]
["2018-09-10",3,49.518529999999998,0,896,0,1036,746,1564]
["2018-09-10",4,48.05612,0,921,0,1035,767,1565]
["2018-09-10",5,47.506270000000001,0,840,0,1034,691,1566]
["2018-09-10",6,51.854759999999999,0,740,0,1039,471,1561]
["2018-09-10",7,70.243849999999995,0,1101,0,1033,745,1567]
["2018-09-10",8,74.3,0,1114,0,926,750,1674]
["2018-09-10",9,75.19,0,1110,0,938,697,1662]
["2018-09-10",10,71.947130000000001,0,1054,0,932,643,1668]
["2018-09-10",11,70.300709999999995,0,1020,0,933,592,1667]
["2018-09-10",12,67.33766,0,834,0,931,439,1669]
["2018-09-10",13,57.61,0,713,0,928,91,1672]
["2018-09-10",14,56.816429999999997,0,712,0,926,71,1674]
["2018-09-10",15,58.137770000000003,0,704,0,919,50,1681]
["2018-09-10",16,63.023069999999997,0,701,0,914,122.383,1686]
["2018-09-10",17,67.920270000000002,0,718,0,914,244,1686]
["2018-09-10",18,72.983000000000004,0,771,0,920,294,1680]
["2018-09-10",19,75.400000000000006,0,732,0,917,235,1683]
["2018-09-10",20,77.36,0,728,0,912,82,1688]
["2018-09-10",21,79.930000000000007,0,676,0,915,118,1685]
["2018-09-10",22,74.937820000000002,0,670,0,913,524,1687]
["2018-09-10",23,69.931160000000006,0,651,0,905,229,1695]
["2018-09-10",24,58.935079999999999,0,676,0,905,460,1695]
["2018-09-11",1,59.044170000000001,0,727,0,1144,449,1456]
["2018-09-11",2,51.906529999999997,0,694,0,1138,499,1462]
["2018-09-11",3,48.585270000000001,0,704,0,1148,474,1452]
["2018-09-11",4,46.9009,0,704,0,1137,481,1463]
["2018-09-11",5,47.999589999999998,0,708,0,1139,472,1461]
["2018-09-11",6,48.740070000000003,0,716,0,1145,439,1455]
["2018-09-11",7,72.373999999999995,0,766,0,1138,98,1462]
["2018-09-11",8,72.499750000000006,0,716,0,1031,293,1569]
["2018-09-11",9,73.774600000000007,0,735,0,1065,229,1535]
["2018-09-11",10,71.940129999999996,0,712,0,1075,221,1525]
["2018-09-11",11,57.350520000000003,0,695,0,1076,248,1524]
["2018-09-11",12,65.087999999999994,0,707,0,1069,229,1531]
["2018-09-11",13,71.163330000000002,0,816,116,1071,0,1529]
["2018-09-11",14,69.3,0,848,141,1071,0,1529]
["2018-09-11",15,68,0,730,35,1064,0,1536]
["2018-09-11",16,65,0,739,48,1064,0,1536]
["2018-09-11",17,68,0,746,45,1055,0,1545]
["2018-09-11",18,64.145449999999997,0,711,4,1053,0,1547]
["2018-09-11",19,68.74409,0,727,0,1060,255,1540]
["2018-09-11",20,72.987729999999999,0,712,0,1054,16,1546]
["2018-09-11",21,73.386409999999998,0,661,0,1050,152,1550]
["2018-09-11",22,69.917100000000005,0,729,0,1053,340,1547]
["2018-09-11",23,66.602400000000003,0,672,0,1005,295,1595]
["2018-09-11",24,53.9,0,830.99199999999996,0,1001,402,1599]
["2018-09-12",1,56.957709999999999,0,734,0,1172,429,1428]
["2018-09-12",2,51.605519999999999,0,652,0,1151,362,1449]
["2018-09-12",3,51.114649999999997,0,706,0,1148,530,1452]
["2018-09-12",4,49.521900000000002,0,710,0,1148,539,1452]
["2018-09-12",5,50.046399999999998,0,656,0,1141,496,1459]
["2018-09-12",6,56.101529999999997,0,726,0,1155,397,1445]
["2018-09-12",7,72.164349999999999,0,710,0,1168,279,1432]
["2018-09-12",8,76.040000000000006,0,1389,0,1079,721,1521]
["2018-09-12",9,76.040000000000006,0,1175,0,1106,484,1494]
["2018-09-12",10,73.361879999999999,0,860,0,1103,427,1497]
["2018-09-12",11,59.080590000000001,0,691,0,1097,418,1503]
["2018-09-12",12,64.168000000000006,0,698,0,1106,235,1494]
["2018-09-12",13,65,0,688,0,1100,30,1500]
["2018-09-12",14,65,0,693,0,1096,40,1504]
["2018-09-12",15,65,0,686,0,1092,87,1508]
["2018-09-12",16,63.055999999999997,0,680,0,1087,131,1513]
["2018-09-12",17,68.791910000000001,0,719,0,1087,275,1513]
["2018-09-12",18,71.993480000000005,0,824,0,1087,264,1513]
["2018-09-12",19,74.983750000000001,0,1133,0,1085,574,1515]
["2018-09-12",20,78.778819999999996,0,941,239,1080,0,1520]
["2018-09-12",21,80.08,0,905,257,1080,0,1520]
["2018-09-12",22,73.424469999999999,0,761,0,1067,237,1533]
["2018-09-12",23,70.907910000000001,0,748,0,1034,298,1566]
["2018-09-12",24,65.610110000000006,0,680,0,1021,158,1579]
["2018-09-13",1,59.481389999999998,0,700,0,1123,311,1477]
["2018-09-13",2,59.396549999999998,0,685,0,1102,546,1498]
["2018-09-13",3,56.711959999999998,0,826,0,1108,586,1492]
["2018-09-13",4,53.452910000000003,0,844,0,1107,529,1493]
["2018-09-13",5,54.483139999999999,0,862,0,1102,445,1498]
["2018-09-13",6,58.77299,0,742,0,1123,412,1477]
["2018-09-13",7,77.3,0,823,0,1130,373,1470]
["2018-09-13",8,81.335269999999994,0,768,0,1028,652,1572]
["2018-09-13",9,83.911609999999996,0,719,0,1061,561,1539]
["2018-09-13",10,79.93956,0,774,0,1057,663,1543]
["2018-09-13",11,84.86,0,701,0,1062,299,1538]
["2018-09-13",12,99.03,0,693,0,1062,268,1538]
["2018-09-13",13,88.69,0,669,0,1055,226,1545]
["2018-09-13",14,85.2,0,710,0,1057,242,1543]
["2018-09-13",15,74.930959999999999,0,702,0,1059,202,1541]
["2018-09-13",16,74.075419999999994,0,699,0,1055,253,1545]
["2018-09-13",17,72.930840000000003,0,707,0,1047,189,1553]
["2018-09-13",18,75.7,0,704,0,1048,348,1552]
["2018-09-13",19,77.732900000000001,0,712,0,1047,400,1553]
["2018-09-13",20,103,0,701,57,1045,0,1555]
["2018-09-13",21,96.86,0,648,0,1042,103,1558]
["2018-09-13",22,74.982119999999995,0,660,0,1022,318,1578]
["2018-09-13",23,71.626230000000007,0,748,0,999,341,1601]
["2018-09-13",24,62.361409999999999,0,864,0,983,464,1617]
["2018-09-14",1,62.17,0,1058,0,1116,600,1484]
["2018-09-14",2,58.7,0,1186,0,1107,727,1493]
["2018-09-14",3,54.076340000000002,0,1185,0,1109,879,1491]
["2018-09-14",4,52.06315,0,1183,0,1097,836,1503]
["2018-09-14",5,52.069879999999998,0,1208,0,1102,803,1498]
["2018-09-14",6,58.7,0,1201,0,1121,745,1479]
["2018-09-14",7,70.906790000000001,0,1114,0,1129,687,1471]
["2018-09-14",8,75.954139999999995,0,866,0,1037,557,1563]
["2018-09-14",9,78.448539999999994,0,864,0,1058,534,1542]
["2018-09-14",10,78.464799999999997,0,894,0,1064,560,1536]
["2018-09-14",11,81.101050000000001,0,883,0,1062,475,1538]
["2018-09-14",12,80.11,0,799,0,1059,391,1541]
["2018-09-14",13,74.62,0,624,0,1055,216,1545]
["2018-09-14",14,74.95,0,739,0,1053,331,1547]
["2018-09-14",15,79.989999999999995,0,795,0,1052,387,1548]
["2018-09-14",16,88.01,0,861,0,1042,403,1558]
["2018-09-14",17,79.096670000000003,0,842,0,1046,384,1554]
["2018-09-14",18,62.27064,0,705,0,1039,400,1561]
["2018-09-14",19,72.910589999999999,0,842,0,1036,443,1564]
["2018-09-14",20,101.7,0,460,82,1039,0,1561]
["2018-09-14",21,95,0,602,0,1038,133,1562]
["2018-09-14",22,69.34,0,868,0,1023,404,1577]
["2018-09-14",23,76.11,0,615,0,997,154,1603]
["2018-09-14",24,72.66,0,613,0,980,157,1620]
["2018-09-15",1,68.09,0,696,0,1210,249,1390]
["2018-09-15",2,59,0,893,0,1208,445,1392]
["2018-09-15",3,51.9,0,997,0,1193,540,1407]
["2018-09-15",4,49.3,0,980,0,1193,525,1407]
["2018-09-15",5,48.5,0,998,0,1192,542,1408]
["2018-09-15",6,59,0,763,0,1211,311,1389]
["2018-09-15",7,73.81,0,555,0,1227,109,1373]
["2018-09-15",8,73.81,0,572,0,1156,118,1444]
["2018-09-15",9,73.81,0,457,153,1156,0,1444]
["2018-09-15",10,73.81,0,700,352,1156,0,1444]
["2018-09-15",11,72.66,0,843,527,1201,0,1399]
["2018-09-15",12,71.099999999999994,0,1035,692,1190,0,1410]
["2018-09-15",13,80,0,1063,796,1198,0,1402]
["2018-09-15",14,63,0,996,734,1203,0,1397]
["2018-09-15",15,61.95,0,795,583,1187,0,1413]
["2018-09-15",16,64.87,0,741,557,1181,0,1419]
["2018-09-15",17,66.98,0,809,664,1178,0,1422]
["2018-09-15",18,72.39,0,563,469,1132,0,1468]
["2018-09-15",19,73.81,0,518,381,1137,0,1463]
["2018-09-15",20,93,0,1202,1099,1146,0,1454]
["2018-09-15",21,87.01,0,930,825,1140,0,1460]
["2018-09-15",22,73.81,0,494,217,1124,0,1476]
["2018-09-15",23,72.66,0,481,0,1120,0,1480]
["2018-09-15",24,67.930000000000007,0,773,0,1098,296,1502]
["2018-09-16",1,58.90222,0,699,0,1197,307,1403]
["2018-09-16",2,53.1,0,843,0,1200,359,1400]
["2018-09-16",3,46.129620000000003,0,971,0,1192,496,1408]
["2018-09-16",4,42.541890000000002,0,977,0,1188,490,1412]
["2018-09-16",5,47.29,0,975,0,1192,488,1408]
["2018-09-16",6,38.142049999999998,0,990,0,1191,566,1409]
["2018-09-16",7,44.5,0,1025,0,1199,544,1401]
["2018-09-16",8,62.71,0,698,0,1215,218,1385]
["2018-09-16",9,61.42,0,597,0,1226,91,1374]
["2018-09-16",10,63.42,0,568,114,1234,0,1366]
["2018-09-16",11,63.34,0,600,299,1214,0,1386]
["2018-09-16",12,62.91,0,753,369,1224,0,1376]
["2018-09-16",13,61.42,0,703,376,1219,0,1381]
["2018-09-16",14,59.65,0,506,258,1213,0,1387]
["2018-09-16",15,59.1,0,464,103,1206,0,1394]
["2018-09-16",16,60.1,0,456,2,1203,0,1397]
["2018-09-16",17,53.19,0,487,0,1199,36,1401]
["2018-09-16",18,65.099999999999994,0,517,0,1108,76,1492]
["2018-09-16",19,68.81,0,633,0,1127,31,1473]
["2018-09-16",20,73.34,0,617,288,1141,0,1459]
["2018-09-16",21,75,0,591,264,1128,0,1472]
["2018-09-16",22,66.083330000000004,0,620,0,1117,91,1483]
["2018-09-16",23,59.957149999999999,0,779,0,1112,377,1488]
["2018-09-16",24,53.1,0,840,0,1099,384,1501]
["2018-09-17",1,45.291379999999997,0,977,0,1203,643,1397]
["2018-09-17",2,44.141660000000002,0,988,0,1196,849,1404]
["2018-09-17",3,43.327500000000001,0,980,0,1192,829,1408]
["2018-09-17",4,41.736719999999998,0,1116,0,1192,976,1408]
["2018-09-17",5,42.910760000000003,0,992,0,1198,825,1402]
["2018-09-17",6,58.98,0,845,0,1221,397,1379]
["2018-09-17",7,79.569999999999993,0,753,0,1252,362,1348]
["2018-09-17",8,77.3,0,428,1,1180,0,1420]
["2018-09-17",9,90,0,571,0,1185,169,1415]
["2018-09-17",10,89.99,0,411,0,1191,20,1409]
["2018-09-17",11,86.15,0,523,0,1191,132,1409]
["2018-09-17",12,86.15,0,391,59,1184,0,1416]
["2018-09-17",13,78.72,0,639,227,1183,0,1417]
["2018-09-17",14,81.430000000000007,0,457,215,1181,0,1419]
["2018-09-17",15,90,0,391,98,1176,0,1424]
["2018-09-17",16,92.62,0,391,38,1174,0,1426]
["2018-09-17",17,101.04,0,391,155,1169,0,1431]
["2018-09-17",18,93.89,0,454,113,1165,0,1435]
["2018-09-17",19,92.15,0,414,0,1168,23,1432]
["2018-09-17",20,100.24517,0,766,361,1169,0,1431]
["2018-09-17",21,97.89,0,487,192,1189,0,1411]
["2018-09-17",22,84.71,0,610,0,1180,161,1420]
["2018-09-17",23,77.3,0,597,0,1149,153,1451]
["2018-09-17",24,74.099999999999994,0,729,0,1136,280,1464]
["2018-09-18",1,50,0,949,0,1202,536,1398]
["2018-09-18",2,60,0,915,0,1199,451,1401]
["2018-09-18",3,44.460099999999997,0,1071,0,1199,656,1401]
["2018-09-18",4,42.857320000000001,0,1074,0,1197,743,1403]
["2018-09-18",5,61,0,1001,0,1201,537,1399]
["2018-09-18",6,60.063490000000002,0,928,0,1207,467,1393]
["2018-09-18",7,77.290000000000006,0,746,0,1223,305,1377]
["2018-09-18",8,89.31,0,595,333,1152,0,1448]
["2018-09-18",9,95.15,0,737,0,1177,123,1423]
["2018-09-18",10,99.67,0,713,0,1182,193,1418]
["2018-09-18",11,90,0,725,0,1185,248,1415]
["2018-09-18",12,89.63,0,517,0,1182,102,1418]
["2018-09-18",13,80.88,0,637,119,1179,0,1421]
["2018-09-18",14,83.43,0,573.61599999999999,95,1184,0,1416]
["2018-09-18",15,89.99,0,440,0,1176,27,1424]
["2018-09-18",16,90,0,604,0,1174,144,1426]
["2018-09-18",17,91.42,0,749,0,1174,241,1426]
["2018-09-18",18,84.1,0,811,0,1169,357,1431]
["2018-09-18",19,85,0,754,0,1169,264,1431]
["2018-09-18",20,90,0,476,204,1169,0,1431]
["2018-09-18",21,87.88,0,563,0,1184,105,1416]
["2018-09-18",22,74.553330000000003,0,999,0,1171,548,1429]
["2018-09-18",23,76.430000000000007,0,983,0,1157,518,1443]
["2018-09-18",24,73.5,0,1013,0,1130,552,1470]
["2018-09-19",1,67,0,958,0,1231,500,1369]
["2018-09-19",2,48.133780000000002,0,1099,0,1208,940,1392]
["2018-09-19",3,46.649979999999999,0,1082,0,1214,903,1386]
["2018-09-19",4,43.088450000000002,0,1182,0,1211,1065,1389]
["2018-09-19",5,44.258899999999997,0,1250,0,1207,1134,1393]
["2018-09-19",6,56.057450000000003,0,1084,0,1226,628,1374]
["2018-09-19",7,63.152880000000003,0,911,0,1186,785,1414]
["2018-09-19",8,75.989999999999995,0,934,0,1158,609,1442]
["2018-09-19",9,77.015770000000003,0,773,0,1177,533,1423]
["2018-09-19",10,84.01,0,892,0,1183,486,1417]
["2018-09-19",11,80.33,0,919,0,1182,513,1418]
["2018-09-19",12,78.965450000000004,0,912,0,1184,506,1416]
["2018-09-19",13,72.47,0,710,0,1185,304,1415]
["2018-09-19",14,72.61,0,750,0,1185,344,1415]
["2018-09-19",15,79.989999999999995,0,716,0,1183,310,1417]
["2018-09-19",16,88.02,0,718,0,1171,312,1429]
["2018-09-19",17,88.11,0,794,0,1168,388,1432]
["2018-09-19",18,87.63,0,770,0,1165,364,1435]
["2018-09-19",19,88.1,0,686,0,1164,258,1436]
["2018-09-19",20,110.38,0,555,300,1168,0,1432]
["2018-09-19",21,96.79,0,465,24,1190,0,1410]
["2018-09-19",22,66.145709999999994,0,952,0,1174,493,1426]
["2018-09-19",23,75,0,964,0,1159,508,1441]
["2018-09-19",24,72.59,0,846,0,1138,390,1462]
["2018-09-20",1,74.16,0,959,0,1225,501,1375]
["2018-09-20",2,65,0,983.85699999999997,0,1214,523.85699999999997,1386]
["2018-09-20",3,42.320619999999998,0,1095,0,1209,656,1391]
["2018-09-20",4,56.49,0,1086,0,1206,627,1394]
["2018-09-20",5,49.475000000000001,0,1089,0,1207,630,1393]
["2018-09-20",6,61.993699999999997,0,1054,0,1223,598,1377]
["2018-09-20",7,75.92,0,773,0,1236,317,1364]
["2018-09-20",8,77.145330000000001,0,647,0,1159,191,1441]
["2018-09-20",9,91.15,0,640,0,1181,133,1419]
["2018-09-20",10,89.99,0,646,0,1187,171,1413]
["2018-09-20",11,86.59,0,662,0,1179,256,1421]
["2018-09-20",12,79.069999999999993,0,658,0,1181,252,1419]
["2018-09-20",13,72.400000000000006,0,608,0,1183,202,1417]
["2018-09-20",14,72.77,0,605,0,1181,199,1419]
["2018-09-20",15,84.51,0,670,0,1175,264,1425]
["2018-09-20",16,91.14,0,711,0,1168,305,1432]
["2018-09-20",17,91.15,0,691,0,1162,239,1438]
["2018-09-20",18,91.14,0,703,0,1166,218,1434]
["2018-09-20",19,91.01,0,646,0,1160,141,1440]
["2018-09-20",20,109.37,0,543,280,1167,0,1433]
["2018-09-20",21,95.92,0,494,29,1194,0,1406]
["2018-09-20",22,74.553330000000003,0,882,0,1177,418,1423]
["2018-09-20",23,76.59,0,687,0,1154,230,1446]
["2018-09-20",24,72.400000000000006,0,743,0,1235,286,1365]
["2018-09-21",1,54.484400000000001,0,1048,0,1220,667,1380]
["2018-09-21",2,43.815640000000002,0,1045,0,1211,672,1389]
["2018-09-21",3,32.583759999999998,0,1049,0,1206,832,1394]
["2018-09-21",4,31.948519999999998,0,1104,0,1204,977,1396]
["2018-09-21",5,28.807770000000001,0,1080,0,1201,963,1399]
["2018-09-21",6,34.890709999999999,0,1062,0,1225,688,1375]
["2018-09-21",7,81,0,570,0,1241,147,1359]
["2018-09-21",8,92.31,0,585,0,1163,129,1437]
["2018-09-21",9,134.25,0,614,0,1191,96,1409]
["2018-09-21",10,134.25,0,491,36,1178,0,1422]
["2018-09-21",11,74.58,0,824,0,1178,418,1422]
["2018-09-21",12,77.55,0,828,0,1176,422,1424]
["2018-09-21",13,76.5,0,769,0,1184,363,1416]
["2018-09-21",14,74.510000000000005,0,765,0,1181,359,1419]
["2018-09-21",15,78.84,0,817,0,1170,411,1430]
["2018-09-21",16,83.09,0,865,0,1177,459,1423]
["2018-09-21",17,57.1,0,694,0,1165,180,1435]
["2018-09-21",18,66.194000000000003,0,713,0,1165,93,1435]
["2018-09-21",19,60.01,0,728,0,1163,142,1437]
["2018-09-21",20,138.18,0,597,123,1164,0,1436]
["2018-09-21",21,117.05,0,635,0,1177,88,1423]
["2018-09-21",22,57.1,0,685,0,1169,229,1431]
["2018-09-21",23,73.36,0,749,0,1147,292,1453]
["2018-09-21",24,56,0,770,0,1224,314,1376]
["2018-09-22",1,89.99,0,565,0,1119,74,1481]
["2018-09-22",2,93.71,0,655,0,1102,161,1498]
["2018-09-22",3,40.299999999999997,0,680,0,1101,212,1499]
["2018-09-22",4,37.9,0,780,0,1098,312,1502]
["2018-09-22",5,37.9,0,766,0,1092,307,1508]
["2018-09-22",6,37.9,0,735,0,1090,265,1510]
["2018-09-22",7,40.299999999999997,0,710,0,1115,250,1485]
["2018-09-22",8,32.894550000000002,0,673,0,1121,272,1479]
["2018-09-22",9,33.926290000000002,0,733,0,1131,279,1469]
["2018-09-22",10,58.11,0,619,0,1121,187,1479]
["2018-09-22",11,61.91,0,615,0,1128,183,1472]
["2018-09-22",12,66.137500000000003,0,631,0,1117,196,1483]
["2018-09-22",13,60.1,0,648,0,1125,230,1475]
["2018-09-22",14,60.1,0,646,0,1111,222,1489]
["2018-09-22",15,45.1,0,762,0,1118,330,1482]
["2018-09-22",16,37.9,0,792,0,1108,360,1492]
["2018-09-22",17,37.9,0,804,0,1116,375,1484]
["2018-09-22",18,37.9,0,866,0,1123,418,1477]
["2018-09-22",19,54.97231,0,647.57400000000007,0,1123,360.57400000000001,1477]
["2018-09-22",20,63.993450000000003,0,586,0,1135,134,1465]
["2018-09-22",21,61.112299999999998,0,682,0,1133,300,1467]
["2018-09-22",22,47.079889999999999,0,781,0,1123,423,1477]
["2018-09-22",23,40.051819999999999,0,687,0,1110,410,1490]
["2018-09-22",24,33.908880000000003,0,728,0,1101,487,1499]
["2018-09-23",1,28.846430000000002,0,638,0,1043,397,1557]
["2018-09-23",2,35.051259999999999,0,836,0,1035,402,1565]
["2018-09-23",3,37.667290000000001,0,824,0,1026,478,1574]
["2018-09-23",4,37.465620000000001,0,816,0,1032,507,1568]
["2018-09-23",5,37.435220000000001,0,813,0,1032,495,1568]
["2018-09-23",6,36.078440000000001,0,814,0,1029,494,1571]
["2018-09-23",7,36.090260000000001,0,849,0,1041,522,1559]
["2018-09-23",8,43.140360000000001,0,845,0,1050,562,1550]
["2018-09-23",9,55.1,0,767,0,1064,417,1536]
["2018-09-23",10,58.154339999999998,0,676,0,1071,232,1529]
["2018-09-23",11,61.986280000000001,0,494,0,1068,80,1532]
["2018-09-23",12,64,0,492.43200000000002,7,1075,0,1525]
["2018-09-23",13,61.9801,0,986,0,1065,45,1535]
["2018-09-23",14,56.06,0,344.29500000000002,0,1054,85,1546]
["2018-09-23",15,47.636099999999999,0,494,82,1048,0,1552]
["2018-09-23",16,40.227240000000002,0,490,79,1048,0,1552]
["2018-09-23",17,39.799999999999997,0,586,176,1050,0,1550]
["2018-09-23",18,40.542389999999997,0,571,79,1051,0,1549]
["2018-09-23",19,54.129559999999998,0,657,0,1061,2,1539]
["2018-09-23",20,80.41,0,912,639,1080,0,1520]
["2018-09-23",21,66.06429,0,759,186,1084,0,1516]
["2018-09-23",22,39.799999999999997,0,615,42,1073,0,1527]
["2018-09-23",23,34.606670000000001,0,678,0,1071,247,1529]
["2018-09-23",24,25.16667,0,769,0,1060,437,1540]
["2018-09-24",1,45.1,0,712,0,1108,202,1492]
["2018-09-24",2,40.299999999999997,0,840,0,1108,319,1492]
["2018-09-24",3,40.299999999999997,0,866,0,1108,335,1492]
["2018-09-24",4,39.700000000000003,0,900,0,1108,363,1492]
["2018-09-24",5,39.700000000000003,0,881,0,1108,353,1492]
["2018-09-24",6,65.209999999999994,0,579,0,1108,74,1492]
["2018-09-24",7,75.97,0,741,0,1088,233,1512]
["2018-09-24",8,78.927850000000007,0,614,0,1088,132,1512]
["2018-09-24",9,81.99,0,839,0,1088,96,1512]
["2018-09-24",10,81.99,0,799,0,1088,106,1512]
["2018-09-24",11,85.13,0,611,0,1088,12,1512]
["2018-09-24",12,82.6,0,533,91,1088,0,1512]
["2018-09-24",13,75.88,0,511,184,1088,0,1512]
["2018-09-24",14,76.45,0,508,136,1088,0,1512]
["2018-09-24",15,83.46,0,538,0,1088,1,1512]
["2018-09-24",16,93,0,617,0,1088,68,1512]
["2018-09-24",17,40.4,0,759,0,1088,215,1512]
["2018-09-24",18,49.320439999999998,0,786,0,1088,265,1512]
["2018-09-24",19,62.983620000000002,0,805,0,1088,232,1512]
["2018-09-24",20,76.939639999999997,0,787,0,1088,147,1512]
["2018-09-24",21,67.982089999999999,0,725,0,1088,144,1512]
["2018-09-24",22,60.890569999999997,0,695,0,1088,55,1512]
["2018-09-24",23,75.97,0,629,0,1088,5,1512]
["2018-09-24",24,46.092799999999997,0,684,0,1088,258,1512]
["2018-09-25",1,41.158729999999998,0,735,0,1182,526,1418]
["2018-09-25",2,43.454009999999997,0,797,0,1184,580,1416]
["2018-09-25",3,44.284039999999997,0,815,0,1175,593,1425]
["2018-09-25",4,44.958829999999999,0,835,0,1171,618,1429]
["2018-09-25",5,44.492519999999999,0,803,0,1180,591,1420]
["2018-09-25",6,54.094149999999999,0,681,0,1190,343,1410]
["2018-09-25",7,67.533289999999994,0,644,0,1179,326,1421]
["2018-09-25",8,76.931110000000004,0,651,0,1190,137,1410]
["2018-09-25",9,75.008589999999998,0,695,0,1199,277,1401]
["2018-09-25",10,68.609859999999998,0,667,0,1200,324,1400]
["2018-09-25",11,65.346869999999996,0,655,0,1202,359,1398]
["2018-09-25",12,66.987690000000001,0,655,0,1200,189,1400]
["2018-09-25",13,60.877800000000001,0,673,0,1192,225,1408]
["2018-09-25",14,55.860550000000003,0,674,0,1194,251,1406]
["2018-09-25",15,56.898609999999998,0,718,0,1195,424,1405]
["2018-09-25",16,60.025620000000004,0,772,0,1188,439,1412]
["2018-09-25",17,64.308310000000006,0,941,0,1180,507,1420]
["2018-09-25",18,71.445769999999996,0,1062,0,1179,514,1421]
["2018-09-25",19,77.19838,0,1021,0,1180,359,1420]
["2018-09-25",20,89.013149999999996,0,936,0,1180,212,1420]
["2018-09-25",21,79.73,0,1107,0,1175,471,1425]
["2018-09-25",22,74.39,0,798,0,1178,283,1422]
["2018-09-25",23,63.532960000000003,0,841,0,1168,401,1432]
["2018-09-25",24,50.007089999999998,0,836,0,1165,577,1435]
["2018-09-26",1,44.049509999999998,0,1159,0,1181,845,1419]
["2018-09-26",2,42.138420000000004,0,1146,0,1158,965,1442]
["2018-09-26",3,34.040419999999997,0,1220,0,1165,1038,1435]
["2018-09-26",4,29.837610000000002,0,1251,0,1160,1073,1440]
["2018-09-26",5,32.10031,0,1151,0,1157,977,1443]
["2018-09-26",6,43.011060000000001,0,1042,0,1174,792,1426]
["2018-09-26",7,57.083599999999997,0,639,0,1188,378,1412]
["2018-09-26",8,64.295540000000003,0,851,0,1108,484,1492]
["2018-09-26",9,62.984000000000002,0,833,0,1111,427,1489]
["2018-09-26",10,52.924370000000003,0,630,0,1107,134,1493]
["2018-09-26",11,46.106650000000002,0,600,0,1105,210,1495]
["2018-09-26",12,71.91,0,589,0,1108,135,1492]
["2018-09-26",13,73.52,0,581,0,1109,109,1491]
["2018-09-26",14,74.989999999999995,0,592,0,1109,115,1491]
["2018-09-26",15,42.9,0,610,0,1107,168,1493]
["2018-09-26",16,42.9,0,700,0,1100,258,1500]
["2018-09-26",17,42.99,0,643,0,1093,201,1507]
["2018-09-26",18,52.088470000000001,0,631,0,1092,164,1508]
["2018-09-26",19,64.903049999999993,0,655,23,1092,0,1508]
["2018-09-26",20,116.39,0,921,414,1095,0,1505]
["2018-09-26",21,67.459999999999994,0,715,141,1087,0,1513]
["2018-09-26",22,48.084400000000002,0,555.79899999999998,9.7989999999999995,1091,0,1509]
["2018-09-26",23,43.077170000000002,0,545,0,1074,41,1526]
["2018-09-26",24,40.299999999999997,0,760,0,1161,312,1439]
["2018-09-27",1,32.992660000000001,0,895,0,1176,507,1424]
["2018-09-27",2,32.474600000000002,0,868,0,1166,625,1434]
["2018-09-27",3,38.044939999999997,0,1054,0,1160,878,1440]
["2018-09-27",4,38.045430000000003,0,999,0,1165,826,1435]
["2018-09-27",5,38.029260000000001,0,864,0,1164,684,1436]
["2018-09-27",6,47.090380000000003,0,681,0,1174,459,1426]
["2018-09-27",7,66.397480000000002,0,686,0,1068,345,1532]
["2018-09-27",8,74.14,0,636,0,1097,36,1503]
["2018-09-27",9,71.820400000000006,0,658,0,1104,96,1496]
["2018-09-27",10,64.962019999999995,0,646,0,1107,77,1493]
["2018-09-27",11,59.93329,0,614,0,1108,160,1492]
["2018-09-27",12,66.183999999999997,0,621,0,1101,190,1499]
["2018-09-27",13,71.72,0,573,0,1098,142,1502]
["2018-09-27",14,58.1,0,631,0,1108,200,1492]
["2018-09-27",15,58.1,0,731,0,1094,300,1506]
["2018-09-27",16,57,0,730,0,1100,299,1500]
["2018-09-27",17,57,0,720,0,1093,289,1507]
["2018-09-27",18,62.853760000000001,0,659,0,1094,83,1506]
["2018-09-27",19,88.98,0,804,215,1089,0,1511]
["2018-09-27",20,114.77,0,847,257,1092,0,1508]
["2018-09-27",21,90.2,0,746,150,1096,0,1504]
["2018-09-27",22,59.972149999999999,0,586,0,1078,18,1522]
["2018-09-27",23,58.11,0,562,0,1052,98,1548]
["2018-09-27",24,58.1,0,621,0,1046,178,1554]
["2018-09-28",1,64.228570000000005,0,624,0,1183,84,1417]
["2018-09-28",2,43.886000000000003,0,760,0,1162,319,1438]
["2018-09-28",3,42.982320000000001,0,744,0,1159,394,1441]
["2018-09-28",4,42.964640000000003,0,740,0,1160,371,1440]
["2018-09-28",5,44.520809999999997,0,657,0,1158,322,1442]
["2018-09-28",6,71.8,0,593,0,1168,46,1432]
["2018-09-28",7,73.64,0,544,0,1071,40,1529]
["2018-09-28",8,78.150000000000006,0,799,249,1043,0,1557]
["2018-09-28",9,89.36,0,870,260,1049,0,1551]
["2018-09-28",10,80,0,769,310,1062,0,1538]
["2018-09-28",11,75.36,0,748,191,1049,0,1551]
["2018-09-28",12,73.19,0,515,258,1052,0,1548]
["2018-09-28",13,67.72,0,388,163,1047,0,1553]
["2018-09-28",14,67.680000000000007,0,398,168,1048,0,1552]
["2018-09-28",15,70.98,0,379,87,1045,0,1555]
["2018-09-28",16,74.239999999999995,0,384,68,1042,0,1558]
["2018-09-28",17,77.709999999999994,0,504,97,1035,0,1565]
["2018-09-28",18,79.5,0,695,111,1034,0,1566]
["2018-09-28",19,75.099999999999994,0,692,52,1035,0,1565]
["2018-09-28",20,108.16,0,851,406,1092,0,1508]
["2018-09-28",21,89.99,0,651,159,1094,0,1506]
["2018-09-28",22,77.709999999999994,0,545,92,1070,0,1530]
["2018-09-28",23,77.08,0,502,0,1055,17,1545]
["2018-09-28",24,72,0,505,0,1031,48,1569]
["2018-09-29",1,74.930000000000007,0,592,80,1242,0,1358]
["2018-09-29",2,49.1,0,656,0,1251,153,1349]
["2018-09-29",3,43.522799999999997,0,793,0,1230,360,1370]
["2018-09-29",4,43.507390000000001,0,784,0,1223,407,1377]
["2018-09-29",5,43.544609999999999,0,782,0,1222,348,1378]
["2018-09-29",6,49.11,0,635,0,1237,110,1363]
["2018-09-29",7,74.930000000000007,0,535,42,1148,0,1452]
["2018-09-29",8,71.2,0,701,104,1165,0,1435]
["2018-09-29",9,74.596670000000003,0,812,230,1183,0,1417]
["2018-09-29",10,74.77,0,798,457,1169,0,1431]
["2018-09-29",11,69.86,0,751,658,1174,0,1426]
["2018-09-29",12,61.86,0,816,690,1166,0,1434]
["2018-09-29",13,61.435270000000003,0,991,724,1153,0,1447]
["2018-09-29",14,57.39,0,868,632,1150,0,1450]
["2018-09-29",15,54.11,0,550,382,1156,0,1444]
["2018-09-29",16,54.6,0,518,209,1158,0,1442]
["2018-09-29",17,60.1,0,503,154,1163,0,1437]
["2018-09-29",18,64.86,0,537,0,1158,49,1442]
["2018-09-29",19,60.69,0,583,2,1172,0,1428]
["2018-09-29",20,82,0,821,240,1178,0,1422]
["2018-09-29",21,59.909239999999997,0,668,0,1176,198,1424]
["2018-09-29",22,54.584069999999997,0,695,0,1167,154,1433]
["2018-09-29",23,49.1,0,744,0,1137,212,1463]
["2018-09-29",24,44.5,0,896,0,1129,364,1471]
["2018-09-30",1,44.59,0,686,0,1233,207,1367]
["2018-09-30",2,24.978259999999999,0,872,0,1225,421,1375]
["2018-09-30",3,27.983219999999999,0,865,0,1216,599,1384]
["2018-09-30",4,28.7776,0,894,0,1222,695,1378]
["2018-09-30",5,27.951879999999999,0,869,0,1222,673,1378]
["2018-09-30",6,27.17914,0,875,0,1219,670,1381]
["2018-09-30",7,34.177,0,1003,0,1132,624,1468]
["2018-09-30",8,44.5,0,893,0,1141,425,1459]
["2018-09-30",9,51.1,0,718,0,1157,213,1443]
["2018-09-30",10,51.1,0,592,0,1160,64,1440]
["2018-09-30",11,63.23,0,548,133,1154,0,1446]
["2018-09-30",12,62.19,0,568,194,1159,0,1441]
["2018-09-30",13,51.1,0,563,30,1149,0,1451]
["2018-09-30",14,59.69,0,565,313,1139,0,1461]
["2018-09-30",15,59.69,0,549,249,1132,0,1468]
["2018-09-30",16,51.11,0,543,127,1135,0,1465]
["2018-09-30",17,44.59,0,526,65,1140,0,1460]
["2018-09-30",18,55.8,0,587,94,1143,0,1457]
["2018-09-30",19,64.620369999999994,0,732,149,1155,0,1445]
["2018-09-30",20,83.4,0,901,790,1176,0,1424]
["2018-09-30",21,81.3,0,887,300,1179,0,1421]
["2018-09-30",22,73.83,0,722,190,1166,0,1434]
["2018-09-30",23,72.959999999999994,0,641,83,1162,0,1438]
["2018-09-30",24,60.870539999999998,0,625,0,1150,151,1450]
["2018-10-01",1,59.53,0,745,0,1250,189,1550]
["2018-10-01",2,56.1,0,779.95299999999997,0,1248,408,1552]
["2018-10-01",3,51.41,0,813,0,1252,639,1548]
["2018-10-01",4,47.381160000000001,0,886,0,1244,710,1556]
["2018-10-01",5,47.586869999999998,0,803,0,1247,621,1553]
["2018-10-01",6,51.61,0,752,0,1272,351,1528]
["2018-10-01",7,75,0,549,287,1325,0,1475]
["2018-10-01",8,81.5,0,743,476,1134,0,1666]
["2018-10-01",9,87.5,0,803,521,1119,0,1681]
["2018-10-01",10,79.560730000000007,0,903,642,1128,0,1672]
["2018-10-01",11,74.62,0,683,450,1121,0,1679]
["2018-10-01",12,75.47,0,736,510,1122,0,1678]
["2018-10-01",13,69.95,0,677,443,1118,0,1682]
["2018-10-01",14,69.86,0,597,296,1118,0,1682]
["2018-10-01",15,75.47,0,645,265,1120,0,1680]
["2018-10-01",16,79.5,0,688,341,1112,0,1688]
["2018-10-01",17,80.898830000000004,0,680,317,1107,0,1693]
["2018-10-01",18,81.5,0,746,502,1106,0,1694]
["2018-10-01",19,88,0,1078,839,1106,0,1694]
["2018-10-01",20,97.1,0,1186,932,1111,0,1689]
["2018-10-01",21,91.37,0,1184,1028,1127,0,1673]
["2018-10-01",22,76.2,0,656,161,1110,0,1690]
["2018-10-01",23,56.1,0,1071,0,1086,372,1714]
["2018-10-01",24,47.483870000000003,0,1153,0,1068,633,1732]
["2018-10-02",1,49.051569999999998,0,818,0,1261,579,1539]
["2018-10-02",2,47.772649999999999,0,910,0,1252,657,1548]
["2018-10-02",3,46.167679999999997,0,1119,0,1256,846,1544]
["2018-10-02",4,45.039659999999998,0,998,0,1246,727,1554]
["2018-10-02",5,45.34328,0,978,0,1250,722,1550]
["2018-10-02",6,48.83081,0,842,0,1266,573,1534]
["2018-10-02",7,57.836959999999998,0,756,0,1083,189,1717]
["2018-10-02",8,89.01,0,823,378,1117,0,1683]
["2018-10-02",9,101.9,0,1074,190,1121,0,1679]
["2018-10-02",10,99.52,0,1105,268,1123,0,1677]
["2018-10-02",11,56.0625,0,981,64,1115,0,1685]
["2018-10-02",12,84.22,0,947,109,1112,0,1688]
["2018-10-02",13,74.2,0,706,0,1120,67,1680]
["2018-10-02",14,74.34,0,848,0,1104,240,1696]
["2018-10-02",15,55.61,0,951,0,1102,397,1698]
["2018-10-02",16,52.1,0,960,0,1098,410,1702]
["2018-10-02",17,55.7,0,950,0,1105,302,1695]
["2018-10-02",18,80,0,925,0,1100,99,1700]
["2018-10-02",19,88,0,1091,551,1111,0,1689]
["2018-10-02",20,99.04,0,998,510,1114,0,1686]
["2018-10-02",21,86,0,770,167,1123,0,1677]
["2018-10-02",22,45.34834,0,948,0,1099,492,1701]
["2018-10-02",23,39.700000000000003,0,1083,0,1081,510,1719]
["2018-10-02",24,18.74418,0,1140,0,1061,709,1739]
["2018-10-03",1,47.077060000000003,0,800,0,1271,113,1529]
["2018-10-03",2,43.036059999999999,0,795,0,1268,111,1532]
["2018-10-03",3,40.081989999999998,0,809,0,1268,231,1532]
["2018-10-03",4,39.004480000000001,0,808,0,1268,351,1532]
["2018-10-03",5,40.030940000000001,0,827,0,1263,159,1537]
["2018-10-03",6,53.2,0,933,101,1263,0,1537]
["2018-10-03",7,61.960239999999999,0,814,0,1093,20,1707]
["2018-10-03",8,80.2,0,1001,142,1116,0,1684]
["2018-10-03",9,84.6,0,1091,96,1127,0,1673]
["2018-10-03",10,72.005660000000006,0,1036,104,1115,0,1685]
["2018-10-03",11,62.94659,0,950,66,1111,0,1689]
["2018-10-03",12,81,0,940,218,1118,0,1682]
["2018-10-03",13,75.67,0,849,154,1106,0,1694]
["2018-10-03",14,75.849999999999994,0,865,49,1121,0,1679]
["2018-10-03",15,79.2,0,907,0,1105,51,1695]
["2018-10-03",16,62.950270000000003,0,910,0,1102,142,1698]
["2018-10-03",17,61.965449999999997,0,915,0,1099,135,1701]
["2018-10-03",18,59.993000000000002,0,974,43,1094,0,1706]
["2018-10-03",19,84.6,0,1090,196,1111,0,1689]
["2018-10-03",20,95,0,1049,395,1111,0,1689]
["2018-10-03",21,88,0,909,167,1121,0,1679]
["2018-10-03",22,63.254649999999998,0,962,0,1108,197,1692]
["2018-10-03",23,72.987449999999995,0,893,0,1077,105,1723]
["2018-10-03",24,62.991689999999998,0,787,0,1063,551,1737]
["2018-10-04",1,64.747110000000006,0,1362,0,1276,895,1524]
["2018-10-04",2,61.796030000000002,0,1203,0,1263,701,1537]
["2018-10-04",3,60.681629999999998,0,1161,0,1263,633,1537]
["2018-10-04",4,52.041710000000002,0,1232,0,1254,984,1546]
["2018-10-04",5,47.52664,0,894,0,1251,669,1549]
["2018-10-04",6,55.7,0,1225.8789999999999,0,1269,736,1531]
["2018-10-04",7,74.692369999999997,0,845,0,1211,446,1589]
["2018-10-04",8,80.210790000000003,0,989,0,1121,115,1679]
["2018-10-04",9,81.062259999999995,0,1033,0,1121,360,1679]
["2018-10-04",10,82.149799999999999,0,962,0,1126,93,1674]
["2018-10-04",11,79.019949999999994,0,909,0,1120,239,1680]
["2018-10-04",12,76.094290000000001,0,902,0,1121,228,1679]
["2018-10-04",13,74.98039,0,795.75900000000001,0,1110,201,1690]
["2018-10-04",14,72.891890000000004,0,333,0,1114,176,1686]
["2018-10-04",15,75.904510000000002,0,658.03899999999999,0,1120,228,1680]
["2018-10-04",16,78.203140000000005,0,931,0,1109,130,1691]
["2018-10-04",17,80,0,887.38300000000004,0,1107,79,1693]
["2018-10-04",18,79.961380000000005,0,1096,134,1102,0,1698]
["2018-10-04",19,84.99,0,1230,686,1118,0,1682]
["2018-10-04",20,100,35.043390000000002,1378,1120,1120,0,1680]
["2018-10-04",21,87.08,0,1147,759,1128,0,1672]
["2018-10-04",22,74.354299999999995,0,1090,176,1106,0,1694]
["2018-10-04",23,75.983279999999993,0,939,0,1205,390,1595]
["2018-10-04",24,69.558329999999998,0,1060,0,1281,597,1519]
["2018-10-05",1,56.063319999999997,0,983,0,1237,665,1563]
["2018-10-05",2,55.4,0,1297.9069999999999,0,1238,1007,1562]
["2018-10-05",3,49.970880000000001,0,1341,0,1230,1105,1570]
["2018-10-05",4,48.074959999999997,0,1341,0,1223,1105,1577]
["2018-10-05",5,48.284750000000003,0,1188,0,1235,973,1565]
["2018-10-05",6,56.086410000000001,0,912,0,1232,275,1568]
["2018-10-05",7,77.985780000000005,0,821.65,266,1158,0,1642]
["2018-10-05",8,87.44,0,841,105,1045,0,1755]
["2018-10-05",9,90,0,978,0,1025,94,1775]
["2018-10-05",10,85.44,0,1093,0,1030,199,1770]
["2018-10-05",11,79,0,828.58699999999999,0,1151,88,1649]
["2018-10-05",12,78.999039999999994,0,815.55500000000006,0,1143,132,1657]
["2018-10-05",13,77.203919999999997,0,815,0,1143,22,1657]
["2018-10-05",14,73.45,0,315,0,1137,140,1663]
["2018-10-05",15,74.61,0,568.90700000000004,0,1138,156,1662]
["2018-10-05",16,76.5,0,928,0,1131,218,1669]
["2018-10-05",17,77.900000000000006,0,772,0,1125,72,1675]
["2018-10-05",18,77,0,949.19100000000003,0,1009,130,1791]
["2018-10-05",19,78.665000000000006,0,1076,0,1011,3,1789]
["2018-10-05",20,93.31,0,1160,319,1009,0,1791]
["2018-10-05",21,79.897419999999997,0,978,0,1044,196,1756]
["2018-10-05",22,65.86439,0,993,0,1029,738,1771]
["2018-10-05",23,61.19314,0,998,0,1147,559,1653]
["2018-10-05",24,55.818199999999997,0,904,0,1247,569,1553]
["2018-10-06",1,56.034100000000002,0,998,0,1241,824,1559]
["2018-10-06",2,53.083190000000002,0,1028,0,1238,866,1562]
["2018-10-06",3,51.518250000000002,0,1122,0,1232,955,1568]
["2018-10-06",4,50.99635,0,1158,0,1229,993,1571]
["2018-10-06",5,50,0,1170,0,1232,1007,1568]
["2018-10-06",6,46.906329999999997,0,1024,0,1233,865,1567]
["2018-10-06",7,53.03257,0,973,0,1145,845,1655]
["2018-10-06",8,62.368870000000001,0,949,0,1093,723,1707]
["2018-10-06",9,63.980559999999997,0,952,0,1099,340,1701]
["2018-10-06",10,70.716729999999998,0,935,0,1108,322,1692]
["2018-10-06",11,64.787750000000003,0,924,0,1098,540,1702]
["2018-10-06",12,59.06026,0,920,0,1145,534,1655]
["2018-10-06",13,58.003869999999999,0,924,0,1146,735,1654]
["2018-10-06",14,53.09939,0,956,0,1143,731,1657]
["2018-10-06",15,50.202379999999998,0,885,0,1138,796,1662]
["2018-10-06",16,53.004869999999997,0,999,0,1143,912,1657]
["2018-10-06",17,54.81476,0,1031,0,1141,920,1659]
["2018-10-06",18,59.93,0,910,0,1090,747,1710]
["2018-10-06",19,72.064040000000006,0,923,0,1093,211,1707]
["2018-10-06",20,88.2,0,998,72,1091,0,1709]
["2018-10-06",21,72.012209999999996,0,913,0,1091,221,1709]
["2018-10-06",22,61.387810000000002,0,863,0,1087,515,1713]
["2018-10-06",23,58.014890000000001,0,896,0,1086,601,1714]
["2018-10-06",24,56.00461,0,819,0,1178,542,1622]
["2018-10-07",1,53.00067,0,906,0,1160,680,1640]
["2018-10-07",2,47.233049999999999,0,926,0,1144,750,1656]
["2018-10-07",3,45.748159999999999,0,1056,0,1146,877,1654]
["2018-10-07",4,43.017760000000003,0,1208,0,1140,1028,1660]
["2018-10-07",5,42.5,0,1212,0,1135,1032,1665]
["2018-10-07",6,43.795789999999997,0,1230,0,1138,1055,1662]
["2018-10-07",7,44.604129999999998,0,952,0,1159,804,1641]
["2018-10-07",8,46.558010000000003,0,784,0,1176,480,1624]
["2018-10-07",9,53.028440000000003,0,818,0,1181,424,1619]
["2018-10-07",10,55.98,0,677,0,1199,345,1601]
["2018-10-07",11,55.087490000000003,0,489,0,1193,215,1607]
["2018-10-07",12,55.130589999999998,0,342,0,1199,59,1601]
["2018-10-07",13,54.064349999999997,0,387,0,1192,102,1608]
["2018-10-07",14,50.9,0,568,0,1171,187,1629]
["2018-10-07",15,49.909930000000003,0,591,0,1170,433,1630]
["2018-10-07",16,49.05153,0,666,0,1171,518,1629]
["2018-10-07",17,50.20673,0,693,0,1165,424,1635]
["2018-10-07",18,56.076259999999998,0,545,0,1168,216,1632]
["2018-10-07",19,76.2,0,1075,490,1193,0,1607]
["2018-10-07",20,88.01,0,1058,956,1206,0,1594]
["2018-10-07",21,85,0,1069,439,1205,0,1595]
["2018-10-07",22,71.470470000000006,0,1037,259,1184,0,1616]
["2018-10-07",23,68.492130000000003,0,889,86,1179,0,1621]
["2018-10-07",24,60.883569999999999,0,807,0,1167,375,1633]
["2018-10-08",1,56.074779999999997,0,899,0,1163,446,1637]
["2018-10-08",2,56.01784,0,868,0,1157,635,1643]
["2018-10-08",3,53.022269999999999,0,978,0,1153,785,1647]
["2018-10-08",4,47.324190000000002,0,1217,0,1155,1021,1645]
["2018-10-08",5,47.936570000000003,0,1107,0,1156,916,1644]
["2018-10-08",6,58.004629999999999,0,943,0,1183,559,1617]
["2018-10-08",7,75.048599999999993,0,773,0,1238,644,1562]
["2018-10-08",8,79.976740000000007,0,706.77,0,1270,368,1530]
["2018-10-08",9,82.480400000000003,0,1033,0,1246,352,1554]
["2018-10-08",10,82.43759,0,1025,0,1245,381,1555]
["2018-10-08",11,81.42,0,798,0,1239,550,1561]
["2018-10-08",12,80.98348,0,586,0,1239,434,1561]
["2018-10-08",13,75.3,0,1188,0,1237,475,1563]
["2018-10-08",14,76.34,0,1204,0,1244,493,1556]
["2018-10-08",15,80.95,0,711,0,1235,584,1565]
["2018-10-08",16,81,0,766,0,1230,639,1570]
["2018-10-08",17,82.430769999999995,0,976,0,1226,602,1574]
["2018-10-08",18,82,0,912.17599999999993,0,1233,421,1567]
["2018-10-08",19,86.72,0,976,110,1235,0,1565]
["2018-10-08",20,102.28507,0,956,261,1240,0,1560]
["2018-10-08",21,85.765550000000005,0,1108,220,1254,0,1546]
["2018-10-08",22,78.154560000000004,0,893,0,1238,142,1562]
["2018-10-08",23,70.891490000000005,0,920,0,1214,300,1586]
["2018-10-08",24,73.989999999999995,0,658,0,1209,474,1591]
["2018-10-09",1,69.041489999999996,0,945,0,1237,697,1563]
["2018-10-09",2,57.768479999999997,0,1066,0,1237,902,1563]
["2018-10-09",3,56.00177,0,975,0,1236,802,1564]
["2018-10-09",4,56.012250000000002,0,1065,0,1232,895,1568]
["2018-10-09",5,56.015009999999997,0,950,0,1236,785,1564]
["2018-10-09",6,58.709139999999998,0,1009,0,1234,847,1566]
["2018-10-09",7,80.906649999999999,0,1003,0,1158,796,1642]
["2018-10-09",8,91.846459999999993,0,1055,0,1168,558,1632]
["2018-10-09",9,97.201719999999995,0,1140,0,1141,472,1659]
["2018-10-09",10,92.069450000000003,0,1168,0,1145,625,1655]
["2018-10-09",11,82.983800000000002,0,1125,0,1138,595,1662]
["2018-10-09",12,82.635720000000006,0,1115,0,1134,695,1666]
["2018-10-09",13,79.209999999999994,0,1031.595,0,1139,608,1661]
["2018-10-09",14,78.057050000000004,0,1134.155,0,1135,745,1665]
["2018-10-09",15,81,0,1176.421,0,1130,790,1670]
["2018-10-09",16,82.402479999999997,0,1135,0,1134,697,1666]
["2018-10-09",17,82.477699999999999,0,1141,0,1132,584,1668]
["2018-10-09",18,83.204589999999996,0,1144,0,1124,483,1676]
["2018-10-09",19,90.000020000000006,0,1027,0,1131,190,1669]
["2018-10-09",20,110.2769,0,552,185,1132,0,1668]
["2018-10-09",21,92.553439999999995,0,558.01300000000003,0,1159,91,1641]
["2018-10-09",22,80.565029999999993,0,1072,0,1152,252,1648]
["2018-10-09",23,69.823319999999995,0,1118,0,1145,626,1655]
["2018-10-09",24,61.094929999999998,0,1059,0,1149,900,1651]
["2018-10-10",1,58.070129999999999,0,937,0,1278,706,1522]
["2018-10-10",2,55.129660000000001,0,988,0,1272,831,1528]
["2018-10-10",3,54.876260000000002,0,1091,0,1268,926,1532]
["2018-10-10",4,54.050600000000003,0,1048,0,1268,889,1532]
["2018-10-10",5,54.643439999999998,0,1023,0,1263,866,1537]
["2018-10-10",6,56.07056,0,999,0,1274,776,1526]
["2018-10-10",7,76.72,0,588,0,1229,426,1571]
["2018-10-10",8,88,0,382,103,1275,0,1525]
["2018-10-10",9,93.223799999999997,0,488,0,1252,3,1548]
["2018-10-10",10,86.835319999999996,0,763.70799999999997,0,1253,234,1547]
["2018-10-10",11,80.989170000000001,0,746.47800000000007,0,1253,409,1547]
["2018-10-10",12,80.963610000000003,0,504,0,1246,352,1554]
["2018-10-10",13,74.74736,0,1039.9850000000001,0,1344,267,1456]
["2018-10-10",14,76.28,0,1057.9740000000002,0,1337,327,1463]
["2018-10-10",15,78.092510000000004,0,433,0,1345,276,1455]
["2018-10-10",16,80.916290000000004,0,446.94200000000001,0,1336,286,1464]
["2018-10-10",17,81,0,550.00299999999993,0,1235,392,1565]
["2018-10-10",18,82.25,0,571.31799999999998,0,1235,92,1565]
["2018-10-10",19,84.75,0,1023,199,1239,0,1561]
["2018-10-10",20,93,0,973,331,1241,0,1559]
["2018-10-10",21,80.9923,0,866,0,1253,57,1547]
["2018-10-10",22,76.060810000000004,0,956,0,1233,420,1567]
["2018-10-10",23,75.540000000000006,0,685.97900000000004,0,1200,490,1600]
["2018-10-10",24,58.084290000000003,0,1010,0,1289,525,1511]
["2018-10-11",1,58.088729999999998,0,973,0,1289,667,1511]
["2018-10-11",2,58.007289999999998,0,946,0,1271,779,1529]
["2018-10-11",3,56.040889999999997,0,1192,0,1277,1018,1523]
["2018-10-11",4,55.917119999999997,0,1244,0,1268,1074,1532]
["2018-10-11",5,41.682699999999997,0,1080,0,1266,913,1534]
["2018-10-11",6,57.08614,0,1003,0,1283,714,1517]
["2018-10-11",7,75.540000000000006,0,1052,0,1220,899,1580]
["2018-10-11",8,79.941370000000006,0,914,0,1258,403,1542]
["2018-10-11",9,78.018299999999996,0,975,0,1243,606,1557]
["2018-10-11",10,78.055350000000004,0,955,0,1250,607,1550]
["2018-10-11",11,80.970010000000002,0,901,0,1243,556,1557]
["2018-10-11",12,80.977900000000005,0,893,0,1238,684,1562]
["2018-10-11",13,78.071839999999995,0,709,0,1336,567,1464]
["2018-10-11",14,78.319999999999993,0,741,0,1342,599,1458]
["2018-10-11",15,79.92783,0,1060,0,1333,680,1467]
["2018-10-11",16,79.937370000000001,0,1035,0,1338,681,1462]
["2018-10-11",17,80.099999999999994,0,1073.7090000000001,0,1228,767,1572]
["2018-10-11",18,78.052220000000005,0,1029,0,1235,657,1565]
["2018-10-11",19,81.3,0,892.48800000000006,0,1232,118,1568]
["2018-10-11",20,88.5,0,423,0,1237,5,1563]
["2018-10-11",21,79.946029999999993,0,964,0,1258,341,1542]
["2018-10-11",22,71.016459999999995,0,959,0,1332,394,1468]
["2018-10-11",23,65.058170000000004,0,998,0,1308,612,1492]
["2018-10-11",24,60.5,0,881.25299999999993,0,1288,672,1512]
["2018-10-12",1,54,0,927.96,0,1321,692,1479]
["2018-10-12",2,52.402079999999998,0,974,0,1324,877,1476]
["2018-10-12",3,50.357999999999997,0,1089,0,1312,988,1488]
["2018-10-12",4,45.638660000000002,0,1131,0,1319,1033,1481]
["2018-10-12",5,45.8,0,924,0,1324,827,1476]
["2018-10-12",6,54,0,1000.601,0,1335,620,1465]
["2018-10-12",7,58.080089999999998,0,910,0,1371,503,1429]
["2018-10-12",8,75.099999999999994,0,1035,0,1254,224,1546]
["2018-10-12",9,75.098849999999999,0,1100,0,1256,469,1544]
["2018-10-12",10,75.099999999999994,0,1079,0,1248,352,1552]
["2018-10-12",11,75.099999999999994,0,1035,0,1284,678,1516]
["2018-10-12",12,78.921909999999997,0,995,0,1397,685,1403]
["2018-10-12",13,68.900000000000006,0,899.81799999999998,0,1386,431,1414]
["2018-10-12",14,70.37,0,635.96600000000001,0,1377,400,1423]
["2018-10-12",15,71.31,0,836.78899999999999,0,1365,578,1435]
["2018-10-12",16,62.007559999999998,0,1035,0,1361,659,1439]
["2018-10-12",17,59.026879999999998,0,995,0,1369,606,1431]
["2018-10-12",18,67.319999999999993,0,1008,0,1218,552,1582]
["2018-10-12",19,73.085989999999995,0,907,0,1236,277,1564]
["2018-10-12",20,79.082030000000003,0,922,0,1237,160,1563]
["2018-10-12",21,70.672520000000006,0,848,0,1234,393,1566]
["2018-10-12",22,63.25873,0,833,0,1320,562,1480]
["2018-10-12",23,60.64846,0,855,0,1353,500,1447]
["2018-10-12",24,54.92756,0,766,0,1325,361,1475]
["2018-10-13",1,50,0,874.62699999999995,0,1268,457,1532]
["2018-10-13",2,46.44885,0,915,0,1264,629,1536]
["2018-10-13",3,44.398319999999998,0,896,0,1254,684,1546]
["2018-10-13",4,40.079700000000003,0,884,0,1257,648,1543]
["2018-10-13",5,43.255800000000001,0,879,0,1250,523,1550]
["2018-10-13",6,44.025739999999999,0,905,0,1256,589,1544]
["2018-10-13",7,50.045549999999999,0,855,0,1175,562,1625]
["2018-10-13",8,60.825389999999999,0,930,0,1185,276,1615]
["2018-10-13",9,62.9,0,913,0,1204,252,1596]
["2018-10-13",10,66.907650000000004,0,883,0,1207,179,1593]
["2018-10-13",11,67,0,692.64499999999998,0,1197,224,1603]
["2018-10-13",12,61.920059999999999,0,344,0,1302,154,1498]
["2018-10-13",13,61.11,0,284,30,1300,0,1500]
["2018-10-13",14,55.97,0,212,0,1298,20,1502]
["2018-10-13",15,54.2,0,295,0,1277,100,1523]
["2018-10-13",16,56.28,0,357.30500000000001,0,1286,44,1514]
["2018-10-13",17,64.39,0,714.86799999999994,0,1192,130,1608]
["2018-10-13",18,66.941829999999996,0,860,0,1199,84,1601]
["2018-10-13",19,70.099999999999994,0,1170,304,1208,0,1592]
["2018-10-13",20,86.43,0,1285,553,1212,0,1588]
["2018-10-13",21,57.01885,0,1002,123,1213,0,1587]
["2018-10-13",22,50,0,880.89099999999996,0,1192,97,1608]
["2018-10-13",23,50.0182,0,882,0,1180,33,1620]
["2018-10-13",24,40.027099999999997,0,800,0,1264,135,1536]
["2018-10-14",1,27.408339999999999,0,972,0,1261,485,1539]
["2018-10-14",2,25.324870000000001,0,983,0,1265,810,1535]
["2018-10-14",3,23.803799999999999,0,1075.9009999999998,0,1248,898.90099999999995,1552]
["2018-10-14",4,22.866599999999998,0,1176,0,1246,997,1554]
["2018-10-14",5,23.388539999999999,0,1151,0,1253,974,1547]
["2018-10-14",6,21.596689999999999,0,1161,0,1255,987,1545]
["2018-10-14",7,23.175229999999999,0,1077,0,1270,906,1530]
["2018-10-14",8,40.011589999999998,0,1201,0,1286,573,1514]
["2018-10-14",9,40.04777,0,1217,0,1297,569,1503]
["2018-10-14",10,44.038899999999998,0,1010,0,1301,173,1499]
["2018-10-14",11,50.034199999999998,0,827,0,1297,88,1503]
["2018-10-14",12,50.04712,0,849,0,1294,44,1506]
["2018-10-14",13,44.086329999999997,0,971,0,1292,185,1508]
["2018-10-14",14,41.6,0,1000.902,0,1274,171,1526]
["2018-10-14",15,15.01451,0,969,0,1271,322,1529]
["2018-10-14",16,20.19848,0,924,0,1267,364,1533]
["2018-10-14",17,21.5837,0,915,0,1278,198,1522]
["2018-10-14",18,44.065629999999999,0,883,0,1176,140,1624]
["2018-10-14",19,56.561700000000002,0,875,147,1193,0,1607]
["2018-10-14",20,70.2,0,1041,290,1210,0,1590]
["2018-10-14",21,50.03716,0,836,0,1206,447,1594]
["2018-10-14",22,41.6,0,1118,0,1204,238,1596]
["2018-10-14",23,51.1,0,886,28,1293,0,1507]
["2018-10-14",24,36.131639999999997,0,1129,0,1281,427,1519]
["2018-10-15",1,38.8523,0,1208,0,1256,872,1544]
["2018-10-15",2,33.244630000000001,0,1253,0,1251,1090,1549]
["2018-10-15",3,30.936869999999999,0,1317,0,1250,1152,1550]
["2018-10-15",4,31.61102,0,1438,0,1243,1275,1557]
["2018-10-15",5,33,0,1238,0,1254,1079,1546]
["2018-10-15",6,42,0,1209,0,1269,971,1531]
["2018-10-15",7,60.024929999999998,0,971,0,1201,686,1599]
["2018-10-15",8,79.380049999999997,0,959,0,1232,199,1568]
["2018-10-15",9,79.051689999999994,0,1021,0,1244,395,1556]
["2018-10-15",10,77.269869999999997,0,1036,0,1246,534,1554]
["2018-10-15",11,68.129570000000001,0,993,0,1244,511,1556]
["2018-10-15",12,66.573670000000007,0,962,0,1240,517,1560]
["2018-10-15",13,57.082990000000002,0,831,0,1231,416,1569]
["2018-10-15",14,57.0383,0,835,0,1233,474,1567]
["2018-10-15",15,57.064419999999998,0,1017,0,1235,653,1565]
["2018-10-15",16,59.891249999999999,0,924,0,1232,559,1568]
["2018-10-15",17,71.860659999999996,0,926,0,1236,442,1564]
["2018-10-15",18,80.281999999999996,0,1018,0,1238,498,1562]
["2018-10-15",19,90,0,380,153,1237,0,1563]
["2018-10-15",20,107.3156,0,551,301,1237,0,1563]
["2018-10-15",21,78.949770000000001,0,872,0,1222,9,1578]
["2018-10-15",22,72.071340000000006,0,949,0,1199,407,1601]
["2018-10-15",23,62.24,0,952,0,1209,369,1591]
["2018-10-15",24,59.703850000000003,0,1026,0,1293,708,1507]
["2018-10-16",1,56.059829999999998,0,1100,0,1182,778,1618]
["2018-10-16",2,53.551960000000001,0,1098,0,1173,750,1627]
["2018-10-16",3,52.009520000000002,0,1188,0,1163,825,1637]
["2018-10-16",4,51,0,1237,0,1164,866,1636]
["2018-10-16",5,52.200859999999999,0,1104,0,1175,748,1625]
["2018-10-16",6,57.02375,0,1043,0,1177,719,1623]
["2018-10-16",7,78.400000000000006,0,653,0,1195,481,1605]
["2018-10-16",8,86.983199999999997,0,697.51099999999997,0,1223,189,1577]
["2018-10-16",9,95.008470000000003,0,1041,0,1250,85,1550]
["2018-10-16",10,86.019019999999998,0,1029,0,1247,184,1553]
["2018-10-16",11,79.986159999999998,0,992,0,1243,257,1557]
["2018-10-16",12,79.923730000000006,0,979,0,1248,432,1552]
["2018-10-16",13,76.989999999999995,0,552,0,1250,308,1550]
["2018-10-16",14,78.8,0,939.85500000000002,0,1259,357,1541]
["2018-10-16",15,78.025880000000001,0,995,0,1249,444,1551]
["2018-10-16",16,77.925110000000004,0,987,0,1243,446,1557]
["2018-10-16",17,78.009540000000001,0,979,0,1239,373,1561]
["2018-10-16",18,80.946759999999998,0,967,0,1237,392,1563]
["2018-10-16",19,89.971530000000001,0,843,15,1241,0,1559]
["2018-10-16",20,105.11794999999999,0,671,0,1245,26,1555]
["2018-10-16",21,86.048169999999999,0,784,0,1236,87,1564]
["2018-10-16",22,76.211200000000005,0,930,0,1206,470,1594]
["2018-10-16",23,63.507890000000003,0,933,0,1213,545,1587]
["2018-10-16",24,60.014499999999998,0,1019,0,1199,760,1601]
["2018-10-17",1,57.315600000000003,0,877,0,1178,583,1622]
["2018-10-17",2,54.265819999999998,0,884,0,1158,548,1642]
["2018-10-17",3,52.06767,0,888,0,1160,726,1640]
["2018-10-17",4,50.398350000000001,0,882,0,1158,701,1642]
["2018-10-17",5,51.551110000000001,0,875,0,1155,728,1645]
["2018-10-17",6,56.258409999999998,0,884,0,1174,614,1626]
["2018-10-17",7,73.660290000000003,0,909,0,1185,284,1615]
["2018-10-17",8,88.773480000000006,0,1007,0,1221,331,1579]
["2018-10-17",9,89.985640000000004,0,1172,0,1248,485,1552]
["2018-10-17",10,87.6,0,1057,0,1259,273,1541]
["2018-10-17",11,81.235969999999995,0,1117,0,1251,535,1549]
["2018-10-17",12,80.951620000000005,0,1019,0,1243,377,1557]
["2018-10-17",13,80.318290000000005,0,1019,0,1247,292,1553]
["2018-10-17",14,80.2,0,1055,0,1233,312,1567]
["2018-10-17",15,80.2,0,1044,0,1228,336,1572]
["2018-10-17",16,79.986879999999999,0,1012,0,1246,357,1554]
["2018-10-17",17,79.938569999999999,0,996,0,1237,383,1563]
["2018-10-17",18,82.944320000000005,0,1022,0,1240,316,1560]
["2018-10-17",19,89.944479999999999,0,932,0,1233,45,1567]
["2018-10-17",20,112.66,0,738,0,1240,68,1560]
["2018-10-17",21,86.137969999999996,0,885,0,1224,189,1576]
["2018-10-17",22,75.569999999999993,0,925,0,1198,182,1602]
["2018-10-17",23,61.414290000000001,0,922,0,1205,275,1595]
["2018-10-17",24,59.147709999999996,0,959,0,1191,614,1609]
["2018-10-18",1,55.899479999999997,0,982,0,1275,735,1525]
["2018-10-18",2,53.356499999999997,0,971,0,1262,780,1538]
["2018-10-18",3,50.751519999999999,0,1122,0,1265,912,1535]
["2018-10-18",4,48.884210000000003,0,1121,0,1262,910,1538]
["2018-10-18",5,48.9,0,1067,0,1262,870,1538]
["2018-10-18",6,54.020870000000002,0,890,0,1273,554,1527]
["2018-10-18",7,78.139359999999996,0,899,0,1188,309,1612]
["2018-10-18",8,80.413309999999996,0,655,0,1097,348,1703]
["2018-10-18",9,82.986059999999995,0,1071,0,1131,300,1669]
["2018-10-18",10,80.96602,0,1081,0,1133,273,1667]
["2018-10-18",11,80.921909999999997,0,1027,0,1129,256,1671]
["2018-10-18",12,80.960340000000002,0,1036,0,1130,354,1670]
["2018-10-18",13,79.026560000000003,0,372.29200000000003,0,1129,98,1671]
["2018-10-18",14,79.036339999999996,0,284,0,1120,85,1680]
["2018-10-18",15,80.92,0,878.07899999999995,0,1111,272,1689]
["2018-10-18",16,80.92568,0,1019,0,1105,215,1695]
["2018-10-18",17,80.927070000000001,0,1027,0,1108,219,1692]
["2018-10-18",18,80.955910000000003,0,1022,0,1108,119,1692]
["2018-10-18",19,80.938770000000005,0,1010,53,1122,0,1678]
["2018-10-18",20,83.941850000000002,0,1111,136,1118,0,1682]
["2018-10-18",21,79.990819999999999,0,918,0,1104,9,1696]
["2018-10-18",22,77.42,0,785.71699999999998,19,1196,0,1604]
["2018-10-18",23,59.624569999999999,0,957,0,1208,152,1592]
["2018-10-18",24,55.545059999999999,0,882,0,1287,511,1513]
["2018-10-19",1,52.882289999999998,0,879,0,1283,534,1517]
["2018-10-19",2,52.061860000000003,0,870,0,1262,612,1538]
["2018-10-19",3,52.039769999999997,0,867,0,1261,617,1539]
["2018-10-19",4,51.070030000000003,0,868,0,1267,643,1533]
["2018-10-19",5,52.059440000000002,0,877,0,1263,610,1537]
["2018-10-19",6,56.001469999999998,0,866,0,1272,388,1528]
["2018-10-19",7,78.962400000000002,0,751,0,1185,150,1615]
["2018-10-19",8,80.960809999999995,0,881,0,1095,214,1705]
["2018-10-19",9,84.087209999999999,0,922,0,1129,117,1671]
["2018-10-19",10,84.280010000000004,0,955,0,1129,35,1671]
["2018-10-19",11,81.943989999999999,0,905,0,1116,230,1684]
["2018-10-19",12,79.029589999999999,0,884,0,1120,194,1680]
["2018-10-19",13,75,0,784.99699999999996,90,1112,0,1688]
["2018-10-19",14,76.930000000000007,0,543.49199999999996,65,1124,0,1676]
["2018-10-19",15,78.93853,0,325,0,1102,140,1698]
["2018-10-19",16,78.999189999999999,0,750.56299999999999,0,1111,103,1689]
["2018-10-19",17,79.490359999999995,0,1038,0,1099,188,1701]
["2018-10-19",18,81.906130000000005,0,682.05200000000002,0,1096,87,1704]
["2018-10-19",19,81.960310000000007,0,902,0,1120,88,1680]
["2018-10-19",20,83.945750000000004,0,1115,206,1115,0,1685]
["2018-10-19",21,79.484660000000005,0,859,0,1094,140,1706]
["2018-10-19",22,68.95,0,983,0,1189,173,1611]
["2018-10-19",23,60.096089999999997,0,975,0,1196,108,1604]
["2018-10-19",24,56.003740000000001,0,928,0,1284,521,1516]
["2018-10-20",1,64.75,0,879,0,1160,360,1640]
["2018-10-20",2,56.55,0,883,0,1157,467,1643]
["2018-10-20",3,53.01,0,891,0,1148,551,1652]
["2018-10-20",4,52.004429999999999,0,885,0,1150,491,1650]
["2018-10-20",5,52.012320000000003,0,883,0,1144,475,1656]
["2018-10-20",6,52.081389999999999,0,874,0,1154,447,1646]
["2018-10-20",7,52.4,0,860,0,1176,487,1624]
["2018-10-20",8,56.032769999999999,0,971,0,1192,283,1608]
["2018-10-20",9,61.97146,0,958,0,1200,109,1600]
["2018-10-20",10,75.56,0,955.83799999999997,141,1210,0,1590]
["2018-10-20",11,75.28,0,693,558,1195,0,1605]
["2018-10-20",12,67.22,0,767,654,1189,0,1611]
["2018-10-20",13,62.04,0,567,458,1193,0,1607]
["2018-10-20",14,57.44,0,543.76800000000003,0,1190,51,1610]
["2018-10-20",15,57.194049999999997,0,467,0,1185,204,1615]
["2018-10-20",16,57.025550000000003,0,916,0,1169,281,1631]
["2018-10-20",17,57.058079999999997,0,926,0,1174,115,1626]
["2018-10-20",18,61.24,0,1261,333,1177,0,1623]
["2018-10-20",19,75.8,0,1311.9079999999999,599,1201,0,1599]
["2018-10-20",20,80.2,0,1300,407,1203,0,1597]
["2018-10-20",21,71.69,0,953,66,1199,0,1601]
["2018-10-20",22,62.289790000000004,0,854,10,1183,0,1617]
["2018-10-20",23,60.01,0,877,0,1170,530,1630]
["2018-10-20",24,57.069629999999997,0,1062,0,1150,748,1650]
["2018-10-21",1,53.675930000000001,0,925,0,1167,320,1633]
["2018-10-21",2,49.484789999999997,0,926,0,1171,339,1629]
["2018-10-21",3,48.902090000000001,0,899,0,1164,420,1636]
["2018-10-21",4,50.5,0,874,0,1146,373,1654]
["2018-10-21",5,50.333970000000001,0,860,0,1140,340,1660]
["2018-10-21",6,50.5,0,873,0,1140,501,1660]
["2018-10-21",7,52.017069999999997,0,815,0,1158,507,1642]
["2018-10-21",8,56.031460000000003,0,798,0,1112,560,1688]
["2018-10-21",9,59,0,875.76299999999992,0,1070,326,1730]
["2018-10-21",10,61.03096,0,572,0,1076,5,1724]
["2018-10-21",11,60.944519999999997,0,727,286,1082,0,1718]
["2018-10-21",12,60.79,0,1020,582,1142,0,1658]
["2018-10-21",13,53.066249999999997,0,874,429,1207,0,1593]
["2018-10-21",14,51.537550000000003,0,276,118,1181,0,1619]
["2018-10-21",15,47.623010000000001,0,517,0,1181,46,1619]
["2018-10-21",16,44.974939999999997,0,479,0,1181,63,1619]
["2018-10-21",17,52.058639999999997,0,463,0,1115,23,1685]
["2018-10-21",18,58.579030000000003,0,904,303,1069,0,1731]
["2018-10-21",19,68.95,0,1007,232,1084,0,1716]
["2018-10-21",20,74.943839999999994,0,1133,335,1089,0,1711]
["2018-10-21",21,70.654669999999996,0,798,0,1086,9,1714]
["2018-10-21",22,57.937989999999999,0,874,77,1135,0,1665]
["2018-10-21",23,59.9,0,898,60,1192,0,1608]
["2018-10-21",24,53.027630000000002,0,844,0,1172,196,1628]
["2018-10-22",1,52.067480000000003,0,849,0,1272,477,1528]
["2018-10-22",2,52.025170000000003,0,840,0,1266,425,1534]
["2018-10-22",3,50.012630000000001,0,830,0,1265,441,1535]
["2018-10-22",4,52.012520000000002,0,780,0,1268,381,1532]
["2018-10-22",5,52.009749999999997,0,780,0,1264,297,1536]
["2018-10-22",6,52.015459999999997,0,848,0,1287,450,1513]
["2018-10-22",7,76.037580000000005,0,953,0,1240,608,1560]
["2018-10-22",8,78.918199999999999,0,1005,0,1151,246,1649]
["2018-10-22",9,78.907650000000004,0,1076,0,1154,398,1646]
["2018-10-22",10,76.461250000000007,0,1104,0,1156,345,1644]
["2018-10-22",11,78.418980000000005,0,944,0,1276,323,1524]
["2018-10-22",12,78.966430000000003,0,909,0,1266,296,1534]
["2018-10-22",13,77.913679999999999,0,318,0,1268,70,1532]
["2018-10-22",14,77.400000000000006,0,349,4,1268,0,1532]
["2018-10-22",15,78.492239999999995,0,745.50400000000002,0,1261,36,1539]
["2018-10-22",16,80.010000000000005,0,919,0,1259,52,1541]
["2018-10-22",17,80.099999999999994,0,919,0,1138,42,1662]
["2018-10-22",18,90,0,1005,258,1137,0,1663]
["2018-10-22",19,89.15,0,989,250,1140,0,1660]
["2018-10-22",20,95.72,0,929,383,1139,0,1661]
["2018-10-22",21,87.855840000000001,0,900,294,1137,0,1663]
["2018-10-22",22,77.150000000000006,0,962,0,1126,91,1674]
["2018-10-22",23,74.989999999999995,0,879,79,1161,0,1639]
["2018-10-22",24,46.484780000000001,0,1122,0,1145,427,1655]
["2018-10-23",1,46.116129999999998,0,958,0,1288,582,1512]
["2018-10-23",2,33.23798,0,1107,0,1278,595,1522]
["2018-10-23",3,35.187100000000001,0,1083,0,1275,627,1525]
["2018-10-23",4,43.2,0,971.96600000000001,0,1274,656,1526]
["2018-10-23",5,45.040100000000002,0,913,0,1278,540,1522]
["2018-10-23",6,47.034030000000001,0,997,0,1280,376,1520]
["2018-10-23",7,69.986400000000003,0,911,0,1230,732,1570]
["2018-10-23",8,80.905770000000004,0,938,0,1262,141,1538]
["2018-10-23",9,82,0,1074,0,1275,215,1525]
["2018-10-23",10,78.957899999999995,0,1141,0,1277,411,1523]
["2018-10-23",11,78.450670000000002,0,631,0,1272,504,1528]
["2018-10-23",12,78.960570000000004,0,894.01099999999997,0,1274,459,1526]
["2018-10-23",13,76.426879999999997,0,451,0,1279,324,1521]
["2018-10-23",14,75.25,0,495,0,1270,368,1530]
["2018-10-23",15,75.969210000000004,0,1028,0,1270,465,1530]
["2018-10-23",16,74.095129999999997,0,1031,0,1270,329,1530]
["2018-10-23",17,70.982810000000001,0,1033,0,1142,314,1658]
["2018-10-23",18,70.921390000000002,0,939,0,1145,158,1655]
["2018-10-23",19,75.975139999999996,0,1003,0,1150,47,1650]
["2018-10-23",20,74.029570000000007,0,999,0,1145,119,1655]
["2018-10-23",21,56.089170000000003,0,923,0,1150,245,1650]
["2018-10-23",22,53.096089999999997,0,1213,0,1122,360,1678]
["2018-10-23",23,53.4,0,1216,0,1107,345,1693]
["2018-10-23",24,40.520000000000003,0,1123,0,1201,254,1599]
["2018-10-24",1,48.05424,0,1036,0,1172,375,1628]
["2018-10-24",2,39.200000000000003,0,1209.693,0,1167,368,1633]
["2018-10-24",3,9.0623299999999993,0,1219,0,1170,582,1630]
["2018-10-24",4,5.2010100000000001,0,1220,0,1174,730,1626]
["2018-10-24",5,39.200000000000003,0,1159.8779999999999,0,1163,589,1637]
["2018-10-24",6,52.001579999999997,0,1129,0,1182,380,1618]
["2018-10-24",7,56.06803,0,977,0,1225,292,1575]
["2018-10-24",8,76.076830000000001,0,989,0,1255,212,1545]
["2018-10-24",9,74.972070000000002,0,1071,0,1135,391,1665]
["2018-10-24",10,76.099999999999994,0,1117.3609999999999,0,1131,472,1669]
["2018-10-24",11,73.946579999999997,0,1049,0,1126,273,1674]
["2018-10-24",12,76.2,0,1072,35,1120,0,1680]
["2018-10-24",13,74.7,0,1017,5,1131,0,1669]
["2018-10-24",14,67.016720000000007,0,1048,0,1114,96,1686]
["2018-10-24",15,62.9,0,1099,0,1117,148,1683]
["2018-10-24",16,62.796059999999997,0,967,0,1118,178,1682]
["2018-10-24",17,64.761740000000003,0,971,0,1117,143,1683]
["2018-10-24",18,66.632689999999997,0,905,0,1113,481,1687]
["2018-10-24",19,77.137100000000004,0,1077,23,1116,0,1684]
["2018-10-24",20,82.95599,0,1099,41,1120,0,1680]
["2018-10-24",21,69.020250000000004,0,954,0,1138,3,1662]
["2018-10-24",22,75.989999999999995,0,991,71,1154,0,1646]
["2018-10-24",23,55.678379999999997,0,964,0,1214,255,1586]
["2018-10-24",24,50.094709999999999,0,987,0,1190,433,1610]
["2018-10-25",1,48.082210000000003,0,875,0,1188,434,1612]
["2018-10-25",2,48.097479999999997,0,886,0,1183,257,1617]
["2018-10-25",3,39.090000000000003,0,1010,0,1178,868,1622]
["2018-10-25",4,39,0,1081,0,1176,939,1624]
["2018-10-25",5,48.02243,0,888,0,1178,745.48299999999995,1622]
["2018-10-25",6,50.06485,0,889,0,1193,288,1607]
["2018-10-25",7,72.978290000000001,0,913,0,1236,219,1564]
["2018-10-25",8,73.941360000000003,0,1037,0,1203,234,1597]
["2018-10-25",9,73.916460000000001,0,1126,0,1128,329,1672]
["2018-10-25",10,72.915279999999996,0,1016,0,1130,374,1670]
["2018-10-25",11,56.664020000000001,0,964,0,1129,401,1671]
["2018-10-25",12,56.066850000000002,0,946,0,1123,334,1677]
["2018-10-25",13,56.049619999999997,0,1044,0,1133,285,1667]
["2018-10-25",14,55,0,1226,0,1124,372,1676]
["2018-10-25",15,54,0,1260,0,1125,406,1675]
["2018-10-25",16,52.029580000000003,0,1262,0,1116,492,1684]
["2018-10-25",17,55.749339999999997,0,959,0,1114,400,1686]
["2018-10-25",18,67.121179999999995,0,965,0,1113,70,1687]
["2018-10-25",19,84.99,0,1269,304,1118,0,1682]
["2018-10-25",20,96.27,0,1223,375,1123,0,1677]
["2018-10-25",21,70.051360000000003,0,977,18,1144,0,1656]
["2018-10-25",22,63.540030000000002,0,982,47,1244,0,1556]
["2018-10-25",23,72.39,0,1052,234,1220,0,1580]
["2018-10-25",24,56.195329999999998,0,884,24,1206,0,1594]
["2018-10-26",1,52.573120000000003,0,943,0,1174,323,1626]
["2018-10-26",2,52.432870000000001,0,896,0,1168,552,1632]
["2018-10-26",3,50.654589999999999,0,982,0,1162,835,1638]
["2018-10-26",4,49.484999999999999,0,872,0,1160,612,1640]
["2018-10-26",5,50.171210000000002,0,895,0,1165,739,1635]
["2018-10-26",6,55.600990000000003,0,950,0,1174,278,1626]
["2018-10-26",7,76.099999999999994,0,998,0,1098,144,1702]
["2018-10-26",8,79.305610000000001,0,994,86,1122,0,1678]
["2018-10-26",9,85.064610000000002,0,1226,159,1096,0,1704]
["2018-10-26",10,81.260869999999997,0,1134,181,1100,0,1700]
["2018-10-26",11,86.095870000000005,0,1312,367,1098,0,1702]
["2018-10-26",12,85.02,0,1145,387,1091,0,1709]
["2018-10-26",13,76.819999999999993,0,891,336,1096,0,1704]
["2018-10-26",14,77.099999999999994,0,867,340,1094,0,1706]
["2018-10-26",15,81.599999999999994,0,880,258,1088,0,1712]
["2018-10-26",16,78.099999999999994,0,866,226,1083,0,1717]
["2018-10-26",17,82.1,0,864,403,1081,0,1719]
["2018-10-26",18,78.42,0,1026,711,1080,0,1720]
["2018-10-26",19,78.150000000000006,0,1203,895,1084,0,1716]
["2018-10-26",20,87.348780000000005,0,1121,810,1086,0,1714]
["2018-10-26",21,76.962149999999994,0,898,664,1112,0,1688]
["2018-10-26",22,59,0,871,0,1096,16,1704]
["2018-10-26",23,68.64,0,877,213,1082,0,1718]
["2018-10-26",24,53.9,0,915,0,1185,61,1615]
["2018-10-27",1,48.01473,0,818,0,1167,395,1633]
["2018-10-27",2,34.832560000000001,0,913,0,1157,722,1643]
["2018-10-27",3,39.1,0,826.73400000000004,0,1157,686,1643]
["2018-10-27",4,34.194929999999999,0,983,0,1154,860,1646]
["2018-10-27",5,37.736060000000002,0,864,0,1154,509,1646]
["2018-10-27",6,35.51397,0,811,0,1156,567,1644]
["2018-10-27",7,48.025730000000003,0,881,0,1068,327,1732]
["2018-10-27",8,52.089860000000002,0,878,0,1081,297,1719]
["2018-10-27",9,53.1,0,872,0,1099,266,1701]
["2018-10-27",10,55.434869999999997,0,863,0,1098,263,1702]
["2018-10-27",11,56.049160000000001,0,854,0,1101,360,1699]
["2018-10-27",12,65.018950000000004,0,905,65,1093,0,1707]
["2018-10-27",13,56.062240000000003,0,833,0,1095,306,1705]
["2018-10-27",14,58.046840000000003,0,889,0,1086,618,1714]
["2018-10-27",15,57.05585,0,1104,0,1076,809,1724]
["2018-10-27",16,59.407040000000002,0,845,0,1074,524,1726]
["2018-10-27",17,59.883090000000003,0,1069,0,1076,620,1724]
["2018-10-27",18,69.80198,0,1019,0,1072,297,1728]
["2018-10-27",19,79.72,0,707,64,1086,0,1714]
["2018-10-27",20,78.191789999999997,0,832,0,1083,102,1717]
["2018-10-27",21,65.004350000000002,0,1224,0,1083,606,1717]
["2018-10-27",22,57.967059999999996,0,1120,0,1055,617,1745]
["2018-10-27",23,53.979419999999998,0,1047,0,1045,630,1755]
["2018-10-27",24,49.50103,0,1136,0,1152,708,1648]
["2018-10-28",1,48.029350000000001,0,701,0,1033,60,1767]
["2018-10-28",2,46.372979999999998,0,939,0,1032,279,1768]
["2018-10-28",3,50.015889999999999,0,1036,0,1035,357,1765]
["2018-10-28",4,49.873649999999998,0,1129,0,1034,450,1766]
["2018-10-28",5,42.891509999999997,0,865,0,1031,174,1769]
["2018-10-28",6,40.276009999999999,0,1190,0,1027,503,1773]
["2018-10-28",7,41.444510000000001,0,1232,0,1026,564,1774]
["2018-10-28",8,40.310650000000003,0,940,0,1034,384,1766]
["2018-10-28",9,44.086590000000001,0,664.5,0,1011,6.5,1789]
["2018-10-28",10,46.771830000000001,0,606,0,1082,47,1718]
["2018-10-28",11,48.652070000000002,0,740,187,1086,0,1714]
["2018-10-28",12,47.733469999999997,0,669,246,1084,0,1716]
["2018-10-28",13,47.775089999999999,0,797,306,1014,0,1786]
["2018-10-28",14,47.79927,0,916,436,1018,0,1782]
["2018-10-28",15,44.91133,0,808,333,1010,0,1790]
["2018-10-28",16,42.738239999999998,0,707,222,1012,0,1788]
["2018-10-28",17,45.921419999999998,0,734,252,1003,0,1797]
["2018-10-28",18,47.237099999999998,0,929,464,1034,0,1766]
["2018-10-28",19,50.126980000000003,0,1145,576,1070,0,1730]
["2018-10-28",20,52.047719999999998,0,1149,452,1070,0,1730]
["2018-10-28",21,51.84346,0,1058,262,1069,0,1731]
["2018-10-28",22,50.142319999999998,0,1337,542,1075,0,1725]
["2018-10-28",23,49.034480000000002,0,1142.7619999999999,323.762,1033,0,1767]
["2018-10-28",24,44.661459999999998,0,993,151,1005,0,1795]
["2018-10-28",25,28.735440000000001,0,839,34,1031,0,1769]
["2018-10-29",1,23.000889999999998,0,1552,0,1005,940,1795]
["2018-10-29",2,24.247599999999998,0,1659,0,1003,1013,1797]
["2018-10-29",3,28.054760000000002,0,1652,0,1003,987,1797]
["2018-10-29",4,18.826000000000001,0,1838,0,1005,1223,1795]
["2018-10-29",5,27.975480000000001,0,1613,0,998,972,1802]
["2018-10-29",6,34.823059999999998,0,1066,0,1007,528,1793]
["2018-10-29",7,53.61833,0,1013,0,1033,510,1767]
["2018-10-29",8,67.901619999999994,0,959,0,1080,10,1720]
["2018-10-29",9,67.943430000000006,0,1105,89,1083,0,1717]
["2018-10-29",10,64.042159999999996,0,1017,0,1085,198,1715]
["2018-10-29",11,64.579840000000004,0,1075,67,1085,0,1715]
["2018-10-29",12,63.120489999999997,0,1004,0,1075,21,1725]
["2018-10-29",13,83.351799999999997,0,1053,161,1077,0,1723]
["2018-10-29",14,82.820980000000006,0,1053,96,1077,0,1723]
["2018-10-29",15,70.099999999999994,0,1058,74,1070,0,1730]
["2018-10-29",16,83.5,0,1083,178,1068,0,1732]
["2018-10-29",17,84.74,0,1043,566,1067,0,1733]
["2018-10-29",18,98.684160000000006,0,962,731,1066,0,1734]
["2018-10-29",19,120.13,0,951,534,1069,0,1731]
["2018-10-29",20,114.04742,0,963,330.28899999999999,1068,0,1732]
["2018-10-29",21,83.869550000000004,0,1035,96,1070,0,1730]
["2018-10-29",22,49.068069999999999,0,937,0,1074,40,1726]
["2018-10-29",23,39.890520000000002,0,942,0,1064,206,1736]
["2018-10-29",24,33.529969999999999,0,1245,0,1058,661,1742]
["2018-10-30",1,34.013770000000001,0,987,0,1025,377,1775]
["2018-10-30",2,28.936489999999999,0,1216,0,1012,657,1788]
["2018-10-30",3,19.465,0,1297,0,1007,725,1793]
["2018-10-30",4,19.273330000000001,0,1257,0,1005,699,1795]
["2018-10-30",5,26.94538,0,1050,0,1008,519,1792]
["2018-10-30",6,30.269829999999999,0,899,0,1005,366,1795]
["2018-10-30",7,43.708979999999997,0,791,0,1050,297,1750]
["2018-10-30",8,60.01,0,917,0,1085,245,1715]
["2018-10-30",9,90.115549999999999,0,801,0,1119,161,1681]
["2018-10-30",10,91.098870000000005,0,773,0,1119,99,1681]
["2018-10-30",11,86.33,0,819,0,1116,100,1684]
["2018-10-30",12,80.003169999999997,0,738,0,1111,39,1689]
["2018-10-30",13,71.274569999999997,0,841,0,1122,133,1678]
["2018-10-30",14,70.2,0,869,0,1111,172,1689]
["2018-10-30",15,49.370159999999998,0,901,0,1102,224,1698]
["2018-10-30",16,51.212209999999999,0,900,0,1105,220,1695]
["2018-10-30",17,86.33,0,901,0,1096,105,1704]
["2018-10-30",18,78.260000000000005,0,804,0,1108,92,1692]
["2018-10-30",19,74.099999999999994,0,893,0,1114,234,1686]
["2018-10-30",20,59.26737,0,962,0,1109,345,1691]
["2018-10-30",21,77.55,0,839,0,1097,69,1703]
["2018-10-30",22,61.975000000000001,0,881,0,1071,106,1729]
["2018-10-30",23,39.02711,0,892,0,1057,183,1743]
["2018-10-30",24,32.095350000000003,0,939,0,1035,409,1765]
["2018-10-31",1,31.437090000000001,0,995,0,1018,470,1782]
["2018-10-31",2,27.330390000000001,0,1093,0,1013,630,1787]
["2018-10-31",3,27.557929999999999,0,1171,0,1009,688,1791]
["2018-10-31",4,29.71651,0,1109,0,992,616,1808]
["2018-10-31",5,33.375770000000003,0,1085,0,1000,512,1800]
["2018-10-31",6,33.519260000000003,0,759,0,1002,172,1798]
["2018-10-31",7,49.994190000000003,0,996,257,1009,0,1791]
["2018-10-31",8,78.06711,0,1055,533,1018,0,1782]
["2018-10-31",9,55.37359,0,930,106,1055,0,1745]
["2018-10-31",10,54.512219999999999,0,817,0,1046,5,1754]
["2018-10-31",11,53.307749999999999,0,810,0,1054,24,1746]
["2018-10-31",12,53.475290000000001,0,809,0,1045,36,1755]
["2018-10-31",13,53.334629999999997,0,828,19,1050,0,1750]
["2018-10-31",14,55.938679999999998,0,836,0,1031,165,1769]
["2018-10-31",15,64.149850000000001,0,877,0,1038,180,1762]
["2018-10-31",16,70.102260000000001,0,806,0,1029,28,1771]
["2018-10-31",17,75.89949,0,891,72,1037,0,1763]
["2018-10-31",18,82.93759,0,1226,361,1054,0,1746]
["2018-10-31",19,79.325109999999995,0,1012,226,1063,0,1737]
["2018-10-31",20,68.614469999999997,0,747,19,1060,0,1740]
["2018-10-31",21,56.526200000000003,0,1012,302,1035,0,1765]
["2018-10-31",22,50.099730000000001,0,839,0,1022,243,1778]
["2018-10-31",23,47.79889,0,969,0,1009,241,1791]
["2018-10-31",24,41.704169999999998,0,1608,0,995,896,1805]
["2018-11-01",1,45.078240000000001,0,1056,0,999,31,1801]
["2018-11-01",2,44.52102,0,1307,0,994,256,1806]
["2018-11-01",3,42.816409999999998,0,1171,0,986,261,1814]
["2018-11-01",4,41.008960000000002,0,953,0,987,225,1813]
["2018-11-01",5,39.370660000000001,0,820,0,988,102,1812]
["2018-11-01",6,39.688270000000003,0,728,0,999,44,1801]
["2018-11-01",7,39.238370000000003,0,812,0,995,34,1805]
["2018-11-01",8,44.487729999999999,0,941,0,1004,52,1796]
["2018-11-01",9,46.142310000000002,0,840,60,1026,0,1774]
["2018-11-01",10,47.088590000000003,0,806,36,1032,0,1768]
["2018-11-01",11,46.296570000000003,0,782,85,1028,0,1772]
["2018-11-01",12,47.098509999999997,0,745,73,1031,0,1769]
["2018-11-01",13,51.95035,0,771,96,1025,0,1775]
["2018-11-01",14,55.371079999999999,0,817,214,1014,0,1786]
["2018-11-01",15,53.073540000000001,0,862,119,1016,0,1784]
["2018-11-01",16,53.086460000000002,0,893,0,1014,14,1786]
["2018-11-01",17,50.37867,0,867,0,1024,19,1776]
["2018-11-01",18,62.987279999999998,0,774,77,1034,0,1766]
["2018-11-01",19,70.69,0,867,40,1040,0,1760]
["2018-11-01",20,66.537440000000004,0,747,77,1032,0,1768]
["2018-11-01",21,56.682749999999999,0,798,0,1015,52,1785]
["2018-11-01",22,49.084389999999999,0,937,0,1005,111,1795]
["2018-11-01",23,48.792290000000001,0,1076,0,1000,190,1800]
["2018-11-01",24,45.381430000000002,0,1187,0,992,226,1808]
["2018-11-02",1,45.930869999999999,0,1169,0,995,398,1805]
["2018-11-02",2,44.278910000000003,0,1361,0,1005,551,1795]
["2018-11-02",3,47.1,0,1432.7719999999999,0,995,460,1805]
["2018-11-02",4,41.75065,0,1264,0,995,543,1805]
["2018-11-02",5,42.404730000000001,0,1055,0,1001,264,1799]
["2018-11-02",6,47.1,0,825.43499999999995,0,1008,49,1792]
["2018-11-02",7,51.434469999999997,0,855,0,1039,177,1761]
["2018-11-02",8,58.037179999999999,0,711,111,1059,0,1741]
["2018-11-02",9,63.673929999999999,0,814,168,1059,0,1741]
["2018-11-02",10,59.522179999999999,0,926,290,1069,0,1731]
["2018-11-02",11,55.667470000000002,0,890,258,1060,0,1740]
["2018-11-02",12,55.20787,0,885,245,1055,0,1745]
["2018-11-02",13,55.228619999999999,0,907,270,1058,0,1742]
["2018-11-02",14,58.158929999999998,0,833,199,1068,0,1732]
["2018-11-02",15,63.363689999999998,0,784,153,1062,0,1738]
["2018-11-02",16,66.029380000000003,0,760,138,1050,0,1750]
["2018-11-02",17,70.989750000000001,0,942,320,1059,0,1741]
["2018-11-02",18,81.502330000000001,0,1124,483,1059,0,1741]
["2018-11-02",19,81.278379999999999,0,874,233,1055,0,1745]
["2018-11-02",20,74.411370000000005,0,925,280,1048,0,1752]
["2018-11-02",21,62.26755,0,772,162,1049,0,1751]
["2018-11-02",22,56.06823,0,660,0,1032,2,1768]
["2018-11-02",23,54.278559999999999,0,746,0,1008,25,1792]
["2018-11-02",24,53.03013,0,1092,0,1004,282,1796]
["2018-11-03",1,50.773940000000003,0,1556,0,1135,628,1665]
["2018-11-03",2,48.453339999999997,0,1686,0,1123,712,1677]
["2018-11-03",3,47.014830000000003,0,1682,0,1118,674,1682]
["2018-11-03",4,46.418640000000003,0,1833,0,1126,816,1674]
["2018-11-03",5,45.98516,0,1742,0,1117,730,1683]
["2018-11-03",6,46.652900000000002,0,1310,0,1120,346,1680]
["2018-11-03",7,51.010719999999999,0,1433,0,1010,711,1790]
["2018-11-03",8,56.117829999999998,0,900,0,1015,192,1785]
["2018-11-03",9,61.5,0,897,0,1027,97,1773]
["2018-11-03",10,65.03,0,481,134,1033,0,1767]
["2018-11-03",11,63.521859999999997,0,933,79,1025,0,1775]
["2018-11-03",12,57.714590000000001,0,989,132,1029,0,1771]
["2018-11-03",13,52.901649999999997,0,986,182,1021,0,1779]
["2018-11-03",14,51.042819999999999,0,882,92,1033,0,1767]
["2018-11-03",15,50.294269999999997,0,924,134,1026,0,1774]
["2018-11-03",16,56.875799999999998,0,1093,286,1018,0,1782]
["2018-11-03",17,61.410069999999997,17.54729,1212.248,1033,1033,0,1767]
["2018-11-03",18,70,0,1229,936,1043,0,1757]
["2018-11-03",19,75,0,1341,671,1040,0,1760]
["2018-11-03",20,63.07,0,1218,432,1047,0,1753]
["2018-11-03",21,69.71302,0,1314,553,1034,0,1766]
["2018-11-03",22,48.01849,0,1011,215,1020,0,1780]
["2018-11-03",23,47.471299999999999,0,996,0,1010,320,1790]
["2018-11-03",24,45.438310000000001,0,1199,0,1005,376,1795]
["2018-11-04",1,46.142319999999998,0,1226,0,1003,410,1797]
["2018-11-04",2,44.034849999999999,0,1365,0,1004,510,1796]
["2018-11-04",3,43.802639999999997,0,1327,0,998,451,1802]
["2018-11-04",4,42.1,0,1542.3690000000001,0,999,563,1801]
["2018-11-04",5,41.849730000000001,0,1304,0,996,522,1804]
["2018-11-04",6,42.335760000000001,0,1299,0,993,436,1807]
["2018-11-04",7,43.406680000000001,0,1089,0,1000,307,1800]
["2018-11-04",8,43.962569999999999,0,1172,0,1001,312,1799]
["2018-11-04",9,45.674520000000001,0,1108,0,1007,349,1793]
["2018-11-04",10,48.728000000000002,0,928,0,1014,235,1786]
["2018-11-04",11,49.076610000000002,0,773,0,1020,120,1780]
["2018-11-04",12,52.707439999999998,0,728,0,1024,105,1776]
["2018-11-04",13,51.110790000000001,0,707,0,1022,38,1778]
["2018-11-04",14,48.08249,0,825,0,1020,87,1780]
["2018-11-04",15,46.630130000000001,0,940,0,1009,162,1791]
["2018-11-04",16,51.009439999999998,0,950,0,1012,173,1788]
["2018-11-04",17,52.3,0,850,0,1011,114,1789]
["2018-11-04",18,62.985779999999998,0,740,49,1017,0,1783]
["2018-11-04",19,67.17,0,812,0,1027,66,1773]
["2018-11-04",20,60.20496,0,760,0,1033,46,1767]
["2018-11-04",21,51.637259999999998,0,708,21,1021,0,1779]
["2018-11-04",22,48.020099999999999,0,905,0,1014,157,1786]
["2018-11-04",23,47.939399999999999,0,1087,0,1015,261,1785]
["2018-11-04",24,45.716949999999997,0,1367,0,1008,469,1792]
["2018-11-05",1,42.1,0,1827,0,1004,967,1796]
["2018-11-05",2,35.541179999999997,0,1826,0,995,1097,1805]
["2018-11-05",3,40.799999999999997,0,1826,0,994,1089,1806]
["2018-11-05",4,32.523330000000001,0,1826,0,997,1098,1803]
["2018-11-05",5,40.69802,0,1815,0,995,1128,1805]
["2018-11-05",6,43.369329999999998,0,1634,0,1008,911,1792]
["2018-11-05",7,54.22,0,1153,0,1066,624,1734]
["2018-11-05",8,67.64,0,943,0,1101,520,1699]
["2018-11-05",9,69.905240000000006,0,961,0,1089,531,1711]
["2018-11-05",10,68.137410000000003,0,993,0,1095,548,1705]
["2018-11-05",11,68.385180000000005,0,1044,0,1085,614,1715]
["2018-11-05",12,68.31,0,1068,0,1086,692,1714]
["2018-11-05",13,65.895079999999993,0,953,0,1083,581,1717]
["2018-11-05",14,67.175550000000001,0,1060,0,1088,656,1712]
["2018-11-05",15,68.209999999999994,0,971,0,1082,500,1718]
["2018-11-05",16,70.939779999999999,0,903,0,1078,422,1722]
["2018-11-05",17,70.910349999999994,0,913,0,1079,416,1721]
["2018-11-05",18,71.936679999999996,0,936,0,1080,276,1720]
["2018-11-05",19,75.958510000000004,0,935,0,1076,398,1724]
["2018-11-05",20,69.988839999999996,0,1004,0,1069,607,1731]
["2018-11-05",21,57.618479999999998,0,1088,0,1070,662,1730]
["2018-11-05",22,54.078609999999998,0,965,0,1057,454,1743]
["2018-11-05",23,51.36327,0,1094,0,1037,510,1763]
["2018-11-05",24,46.598840000000003,0,1314,0,1030,622,1770]
["2018-11-06",1,47.531999999999996,0,1053,0,1015,160,1785]
["2018-11-06",2,46.493929999999999,0,1143,0,1013,210,1787]
["2018-11-06",3,44.789340000000003,0,1083,0,1005,262,1795]
["2018-11-06",4,43.534320000000001,0,1117,0,1008,296,1792]
["2018-11-06",5,43.928559999999997,0,923,0,1009,127,1791]
["2018-11-06",6,48.1783,0,913,0,1021,60,1779]
["2018-11-06",7,57.098300000000002,0,1162,0,1058,441,1742]
["2018-11-06",8,67.954239999999999,0,838,0,1068,193,1732]
["2018-11-06",9,70.099999999999994,0,871,0,1055,218,1745]
["2018-11-06",10,68.25,0,824,0,1058,149,1742]
["2018-11-06",11,64.953959999999995,0,990,0,1054,303,1746]
["2018-11-06",12,63.86,0,896,0,1059,215,1741]
["2018-11-06",13,60.731520000000003,0,852,0,1056,193,1744]
["2018-11-06",14,62.412219999999998,0,1043,0,1052,355,1748]
["2018-11-06",15,63.14,0,982,0,1051,266,1749]
["2018-11-06",16,64.339979999999997,0,869,0,1045,70,1755]
["2018-11-06",17,66.886600000000001,0,874,19,1052,0,1748]
["2018-11-06",18,74.684430000000006,0,816,25,1048,0,1752]
["2018-11-06",19,72.940349999999995,0,882,0,1044,283,1756]
["2018-11-06",20,71.878489999999999,0,736,0,1043,119,1757]
["2018-11-06",21,61.25712,0,719,0,1059,64,1741]
["2018-11-06",22,52.869790000000002,0,689,0,1049,157,1751]
["2018-11-06",23,49.697569999999999,0,1008,0,1053,266,1747]
["2018-11-06",24,46.69267,0,1088,0,1031,244,1769]
["2018-11-07",1,44.544429999999998,0,813,0,1015,66,1785]
["2018-11-07",2,43.533079999999998,0,886,0,1000,106,1800]
["2018-11-07",3,41.588329999999999,0,1031,0,998,326,1802]
["2018-11-07",4,40.643659999999997,0,841,0,1007,132,1793]
["2018-11-07",5,41.773069999999997,0,791,0,1002,108,1798]
["2018-11-07",6,43.77393,0,835,0,1019,109,1781]
["2018-11-07",7,50.79,0,722,0,1050,164,1750]
["2018-11-07",8,61.99,0,913,0,1083,295,1717]
["2018-11-07",9,64.180000000000007,0,767,0,1088,108,1712]
["2018-11-07",10,63.01,0,744,0,1095,29,1705]
["2018-11-07",11,61.55583,0,784,38,1087,0,1713]
["2018-11-07",12,60.086350000000003,0,758,0,1088,39,1712]
["2018-11-07",13,59.284300000000002,0,773,0,1077,106,1723]
["2018-11-07",14,60.029330000000002,0,667,0,1079,26,1721]
["2018-11-07",15,62.943129999999996,0,716.851,57,1083,0,1717]
["2018-11-07",16,65.61327,0,794.26199999999994,111,1081,0,1719]
["2018-11-07",17,67.69529,0,989,238,1082,0,1718]
["2018-11-07",18,70.989999999999995,0,1018,282,1075,0,1725]
["2018-11-07",19,69.982830000000007,0,774,39,1073,0,1727]
["2018-11-07",20,67.964669999999998,0,910,183,1070,0,1730]
["2018-11-07",21,62.999580000000002,0,1151,480,1078,0,1722]
["2018-11-07",22,52.008760000000002,0,757,84,1056,0,1744]
["2018-11-07",23,52.074069999999999,0,706,0,1039,57,1761]
["2018-11-07",24,46.601520000000001,0,952,0,1019,193,1781]
["2018-11-08",1,45.730789999999999,0,1081,0,1025,290,1775]
["2018-11-08",2,45.208759999999998,0,1007,0,1008,173,1792]
["2018-11-08",3,44.530630000000002,0,950,0,1007,196,1793]
["2018-11-08",4,44.331650000000003,0,975,0,1015,224,1785]
["2018-11-08",5,44.893889999999999,0,842,0,1006,117,1794]
["2018-11-08",6,47.085070000000002,0,745,15,1027,0,1773]
["2018-11-08",7,56.970359999999999,0,676,26,1066,0,1734]
["2018-11-08",8,67,0,591,58,1090,0,1710]
["2018-11-08",9,68.946600000000004,0,597,185,1089,0,1711]
["2018-11-08",10,68.824789999999993,0,611,202,1092,0,1708]
["2018-11-08",11,67.7119,0,509,315,1087,0,1713]
["2018-11-08",12,67.430760000000006,0,626.601,409,1082,0,1718]
["2018-11-08",13,64.972070000000002,0,1204.9560000000001,492,1086,0,1714]
["2018-11-08",14,65.67,0,1170.0909999999999,420,1084,0,1716]
["2018-11-08",15,67.485119999999995,0,1133.0140000000001,423,1080,0,1720]
["2018-11-08",16,68.489699999999999,0,1166,380,1083,0,1717]
["2018-11-08",17,71.916619999999995,0,1152,345,1080,0,1720]
["2018-11-08",18,90.034210000000002,0,1075.461,311,1076,0,1724]
["2018-11-08",19,90.056899999999999,0,930.07400000000007,52,1076,0,1724]
["2018-11-08",20,75.819999999999993,0,655.03899999999999,0,1072,141,1728]
["2018-11-08",21,69.069550000000007,0,564,277,1086,0,1714]
["2018-11-08",22,62.625219999999999,0,679,160,1073,0,1727]
["2018-11-08",23,59.3902,0,831,0,1052,76,1748]
["2018-11-08",24,54.157470000000004,0,1218,0,1037,356,1763]
["2018-11-09",1,51.105409999999999,0,1134,0,1010,408,1790]
["2018-11-09",2,50.597020000000001,0,951,0,1000,184,1800]
["2018-11-09",3,48.120510000000003,0,1137,0,1004,348,1796]
["2018-11-09",4,47.6449,0,969,0,998,179,1802]
["2018-11-09",5,47.84,0,782,0,997,18,1803]
["2018-11-09",6,51,0,1017,244,1013,0,1787]
["2018-11-09",7,62.16,0,617.07899999999995,213,1050,0,1750]
["2018-11-09",8,69.058459999999997,0,423,249,1084,0,1716]
["2018-11-09",9,72.558369999999996,0,724.13,342,1084,0,1716]
["2018-11-09",10,71.101230000000001,0,1278,262,1093,0,1707]
["2018-11-09",11,68.469239999999999,0,1297,414,1083,0,1717]
["2018-11-09",12,65.989999999999995,0,526,296,1084,0,1716]
["2018-11-09",13,63.75179,0,525,173,1090,0,1710]
["2018-11-09",14,62.15,0,556,197,1084,0,1716]
["2018-11-09",15,62.84,0,611,397,1080,0,1720]
["2018-11-09",16,64.810850000000002,0,660.69200000000001,314,1069,0,1731]
["2018-11-09",17,67.401830000000004,0,771,552,1079,0,1721]
["2018-11-09",18,75.989999999999995,0,1241,628,1075,0,1725]
["2018-11-09",19,70.2,0,1241,236,1072,0,1728]
["2018-11-09",20,66.44,0,818.93299999999999,97,1074,0,1726]
["2018-11-09",21,63.81,0,1358,779,1197,0,1603]
["2018-11-09",22,60.38,0,1201,444,1166,0,1634]
["2018-11-09",23,48.733260000000001,0,1113,283,1152,0,1648]
["2018-11-09",24,44.711379999999998,0,732,0,1141,97,1659]
["2018-11-10",1,43.697609999999997,0,825,20,1003,0,1797]
["2018-11-10",2,41.0259,0,799,0,1006,168,1794]
["2018-11-10",3,39.111400000000003,0,838,48,1006,0,1794]
["2018-11-10",4,38.98415,0,738,29,1006,0,1794]
["2018-11-10",5,39.018509999999999,0,970,261,1003,0,1797]
["2018-11-10",6,39.012360000000001,0,772,58,1002,0,1798]
["2018-11-10",7,43.6,0,1009,294,1018,0,1782]
["2018-11-10",8,64.010000000000005,0,1145,729,1021,0,1779]
["2018-11-10",9,66,0,1089,697,1031,0,1769]
["2018-11-10",10,64.83,0,1071,677,1030,0,1770]
["2018-11-10",11,63.14,0,1069,664,1031,0,1769]
["2018-11-10",12,60.12,0,1043,596,1029,0,1771]
["2018-11-10",13,56.15,0,1028,436,1022,0,1778]
["2018-11-10",14,56.958799999999997,0,1083,347,1019,0,1781]
["2018-11-10",15,56.57,0,1116,321,1017,0,1783]
["2018-11-10",16,60,0,1134,613,1020,0,1780]
["2018-11-10",17,62.84,0,1127,983,1024,0,1776]
["2018-11-10",18,69.510000000000005,19.524000000000001,1182,1036,1036,0,1764]
["2018-11-10",19,71,0,1089,943,1045,0,1755]
["2018-11-10",20,68.33,0,1107,621,1038,0,1762]
["2018-11-10",21,60.12,0,1165,361,1024,0,1776]
["2018-11-10",22,43.6,0,1020,205,1017,0,1783]
["2018-11-10",23,44.160139999999998,0,858,22,1005,0,1795]
["2018-11-10",24,42.336849999999998,0,723,0,1008,67,1792]
["2018-11-11",1,39.009500000000003,0,868,168,1003,0,1797]
["2018-11-11",2,34.173270000000002,0,989,292,1000,0,1800]
["2018-11-11",3,44,0,996,398,996,0,1804]
["2018-11-11",4,44.1,0,1044,363,995,0,1805]
["2018-11-11",5,43.6,0,1028,357,989,0,1811]
["2018-11-11",6,34.204689999999999,0,850,278,998,0,1802]
["2018-11-11",7,34.177900000000001,0,720,148,996,0,1804]
["2018-11-11",8,38.349640000000001,0,749,174,1003,0,1797]
["2018-11-11",9,40.568109999999997,0,870,241,1024,0,1776]
["2018-11-11",10,47,0,1061,481,1020,0,1780]
["2018-11-11",11,56.99,0,1132,618,1024,0,1776]
["2018-11-11",12,55.5,0,1066,657,1022,0,1778]
["2018-11-11",13,57.5,0,1024.9780000000001,640,1020,0,1780]
["2018-11-11",14,55.93,0,984,547,1018,0,1782]
["2018-11-11",15,59.54,0,1008,506,1007,0,1793]
["2018-11-11",16,64.239999999999995,0,1017,680,1013,0,1787]
["2018-11-11",17,65,0,1184,1003,1018,0,1782]
["2018-11-11",18,67.5,42.524439999999998,1166,1030,1030,0,1770]
["2018-11-11",19,68.275899999999993,31.750240000000002,1171,1034,1034,0,1766]
["2018-11-11",20,68.31,31.717780000000001,1171,1034,1034,0,1766]
["2018-11-11",21,62.49,0,1161,691,1033,0,1767]
["2018-11-11",22,57,0,1242,611,1020,0,1780]
["2018-11-11",23,46.2,0,1062,273,1004,0,1796]
["2018-11-11",24,42.096629999999998,0,778,0,1003,16,1797]
["2018-11-12",1,40.072369999999999,0,839,137,1126,0,1674]
["2018-11-12",2,40.198779999999999,0,752,51,1115,0,1685]
["2018-11-12",3,40.092269999999999,0,700,0,1113,118,1687]
["2018-11-12",4,39.902140000000003,0,700,0,1116,134,1684]
["2018-11-12",5,39.411059999999999,0,700,0,1116,13,1684]
["2018-11-12",6,44.421239999999997,0,918,126,1122,0,1678]
["2018-11-12",7,65,0,973,337,1151,0,1649]
["2018-11-12",8,69.874279999999999,0,431.93099999999998,109,1038,0,1762]
["2018-11-12",9,68.709239999999994,0,622,0,1019,245,1781]
["2018-11-12",10,63.408569999999997,0,959,0,1037,205,1763]
["2018-11-12",11,61.401200000000003,0,942,0,1023,117,1777]
["2018-11-12",12,60.04804,0,943,0,1026,162,1774]
["2018-11-12",13,64.7,0,522,0,1026,127,1774]
["2018-11-12",14,65.123530000000002,0,746.29,0,1026,61,1774]
["2018-11-12",15,67.180000000000007,0,821.37400000000002,0,1023,9,1777]
["2018-11-12",16,68,0,447,39,1014,0,1786]
["2018-11-12",17,71.7,0,1134,221,1015,0,1785]
["2018-11-12",18,71.22,0,1038,107,1015,0,1785]
["2018-11-12",19,67.490560000000002,0,917,0,1012,140,1788]
["2018-11-12",20,62.936669999999999,0,917,0,1010,368,1790]
["2018-11-12",21,56.269440000000003,0,922,90,1026,0,1774]
["2018-11-12",22,50.251640000000002,0,864,60,1020,0,1780]
["2018-11-12",23,48.9116,0,855,56,1012,0,1788]
["2018-11-12",24,45.129959999999997,0,710,15,1013,0,1787]
["2018-11-13",1,47.379629999999999,0,769,0,1123,163,1677]
["2018-11-13",2,47.276820000000001,0,755,0,1126,215,1674]
["2018-11-13",3,46.051029999999997,0,752,0,1118,354,1682]
["2018-11-13",4,45.012210000000003,0,761,0,1122,482,1678]
["2018-11-13",5,46.029539999999997,0,765,0,1117,358,1683]
["2018-11-13",6,47.529559999999996,0,779,0,1129,327,1671]
["2018-11-13",7,62.22,0,703,0,1150,76,1650]
["2018-11-13",8,67.995199999999997,0,893,0,1041,139,1759]
["2018-11-13",9,69.920400000000001,0,999,0,1027,230,1773]
["2018-11-13",10,67.913120000000006,0,978,0,1023,171,1777]
["2018-11-13",11,67.992239999999995,0,974,0,1023,105,1777]
["2018-11-13",12,68.069999999999993,0,617.82899999999995,63,1023,0,1777]
["2018-11-13",13,66.400000000000006,0,377,0,1020,5,1780]
["2018-11-13",14,66.83,0,402,37,1015,0,1785]
["2018-11-13",15,67.14,0,575.63900000000001,107,1012,0,1788]
["2018-11-13",16,68.069999999999993,0,1251,337,1014,0,1786]
["2018-11-13",17,71.941360000000003,0,1220,367,1014,0,1786]
["2018-11-13",18,80.516419999999997,0,1182,398,1020,0,1780]
["2018-11-13",19,67.920019999999994,0,981,29,1010,0,1790]
["2018-11-13",20,75.000990000000002,0,1190,243,1007,0,1793]
["2018-11-13",21,71.84,0,1124,460,1029,0,1771]
["2018-11-13",22,51.23507,0,1125,307,1015,0,1785]
["2018-11-13",23,62.99,0,1073,265,1020,0,1780]
["2018-11-13",24,46.982660000000003,0,902,116,1130,0,1670]
["2018-11-14",1,47.250540000000001,0,751,0,1131,86,1669]
["2018-11-14",2,46.050890000000003,0,737,0,1130,317,1670]
["2018-11-14",3,45.292000000000002,0,757,0,1131,526,1669]
["2018-11-14",4,46.049500000000002,0,977,0,1126,746,1674]
["2018-11-14",5,46.017180000000003,0,979,0,1126,645,1674]
["2018-11-14",6,49.049799999999998,0,788,0,1139,157,1661]
["2018-11-14",7,60.131689999999999,0,870,21,1035,0,1765]
["2018-11-14",8,70.599999999999994,0,1018,294,1045,0,1755]
["2018-11-14",9,73.618260000000006,0,1071,173,1027,0,1773]
["2018-11-14",10,70.36121,0,1091,296,1031,0,1769]
["2018-11-14",11,67.62,0,1031,261,1028,0,1772]
["2018-11-14",12,66.033680000000004,0,652,297,1029,0,1771]
["2018-11-14",13,63.197980000000001,0,609,257,1025,0,1775]
["2018-11-14",14,64.180000000000007,0,625,275,1019,0,1781]
["2018-11-14",15,65.900000000000006,0,601,240,1025,0,1775]
["2018-11-14",16,70.099999999999994,0,693,333,1013,0,1787]
["2018-11-14",17,73.976799999999997,0,850,491,1017,0,1783]
["2018-11-14",18,83.47,0,847,503,1019,0,1781]
["2018-11-14",19,80.126540000000006,0,468,65,1016,0,1784]
["2018-11-14",20,74.994240000000005,0,962,0,1014,59,1786]
["2018-11-14",21,68.88,0,438,97,1024,0,1776]
["2018-11-14",22,63,0,905,82,1024,0,1776]
["2018-11-14",23,56.060479999999998,0,925,98,1023,0,1777]
["2018-11-14",24,52.000320000000002,0,791,0,1014,227,1786]
["2018-11-15",1,52.892690000000002,0,723,0,1134,261,1666]
["2018-11-15",2,51.068260000000002,0,726,0,1131,540,1669]
["2018-11-15",3,51.27,0,775,0,1125,575,1675]
["2018-11-15",4,50.29,0,813,0,1121,611,1679]
["2018-11-15",5,51.033230000000003,0,786,0,1127,608,1673]
["2018-11-15",6,53.170070000000003,0,764,0,1132,444,1668]
["2018-11-15",7,65.051500000000004,0,448,0,1028,44,1772]
["2018-11-15",8,73.164950000000005,0,480,116,1044,0,1756]
["2018-11-15",9,74.444820000000007,0,802,0,1028,270,1772]
["2018-11-15",10,73.267060000000001,0,701,0,1030,162,1770]
["2018-11-15",11,70,0,664,0,1027,170,1773]
["2018-11-15",12,68.400000000000006,0,661,0,1027,188,1773]
["2018-11-15",13,67.19,0,636,0,1029,181,1771]
["2018-11-15",14,67.510000000000005,0,721,0,1024,233,1776]
["2018-11-15",15,68.430000000000007,0,768,0,1019,260,1781]
["2018-11-15",16,73.099999999999994,0,669,0,1015,142,1785]
["2018-11-15",17,74.474100000000007,0,544,0,1012,82,1788]
["2018-11-15",18,79.696849999999998,0,711.96399999999994,0,1017,55,1783]
["2018-11-15",19,74.969300000000004,0,1005,0,1011,355,1789]
["2018-11-15",20,71.873360000000005,0,1041,0,1011,606,1789]
["2018-11-15",21,65.016679999999994,0,857,0,1026,340,1774]
["2018-11-15",22,58.123269999999998,0,831,0,1027,109,1773]
["2018-11-15",23,56.233040000000003,0,836,0,1018,182,1782]
["2018-11-15",24,52.95729,0,795,0,1017,54,1783]
["2018-11-16",1,50.343150000000001,0,735,0,1132,226,1668]
["2018-11-16",2,51.490549999999999,0,778,0,1125,575,1675]
["2018-11-16",3,49.605379999999997,0,728,0,1126,508,1674]
["2018-11-16",4,49.694499999999998,0,793,0,1122,571,1678]
["2018-11-16",5,49.647689999999997,0,723,0,1122,446,1678]
["2018-11-16",6,51.78152,0,751,0,1132,336,1668]
["2018-11-16",7,66.59,0,481.84199999999998,0,1032,102,1768]
["2018-11-16",8,69.917580000000001,0,913,0,1046,416,1754]
["2018-11-16",9,72.95917,0,1020,0,1028,364,1772]
["2018-11-16",10,70.209969999999998,0,995,0,1029,185,1771]
["2018-11-16",11,69.978790000000004,0,1001,0,1031,73,1769]
["2018-11-16",12,72.393420000000006,0,968.43200000000002,0,1029,13,1771]
["2018-11-16",13,68.239999999999995,0,557.55799999999999,0,1030,15,1770]
["2018-11-16",14,67,0,522,0,1026,181,1774]
["2018-11-16",15,68,0,524,0,1014,156,1786]
["2018-11-16",16,69.22,0,818.48900000000003,0,1015,200,1785]
["2018-11-16",17,69.974100000000007,0,1111,144,1020,0,1780]
["2018-11-16",18,71.332539999999995,0,1123,149,1010,0,1790]
["2018-11-16",19,68.060280000000006,0,976,0,1015,223,1785]
["2018-11-16",20,68.908929999999998,0,1154,189,1007,0,1793]
["2018-11-16",21,68.69,0,777.50299999999993,0,1022,35,1778]
["2018-11-16",22,64.483009999999993,0,741.71299999999997,68,1139,0,1661]
["2018-11-16",23,50.002160000000003,0,939,0,1144,183,1656]
["2018-11-16",24,48.050350000000002,0,802,0,1132,315,1668]
["2018-11-17",1,50.003050000000002,0,790.99900000000002,0,1127,219.71100000000001,1673]
["2018-11-17",2,64.540000000000006,0,669,0,1132,522,1668]
["2018-11-17",3,47.092599999999997,0,784,0,1125,660,1675]
["2018-11-17",4,55.71,0,866,0,1121,742,1679]
["2018-11-17",5,47.098179999999999,0,805,0,1119,681,1681]
["2018-11-17",6,60.312890000000003,0,846,0,1120,699,1680]
["2018-11-17",7,58.300780000000003,0,903,0,1131,624,1669]
["2018-11-17",8,65.026399999999995,0,660,0,1137,253,1663]
["2018-11-17",9,68.985140000000001,0,665.81099999999992,118,1142,0,1658]
["2018-11-17",10,67.152420000000006,0,502,330,1147,0,1653]
["2018-11-17",11,66.05,0,637.69799999999998,474,1142,0,1658]
["2018-11-17",12,68.970389999999995,0,950,786,1147,0,1653]
["2018-11-17",13,65.080430000000007,0,905,748,1151,0,1649]
["2018-11-17",14,63.14,0,790,640,1145,0,1655]
["2018-11-17",15,62.8,0,568,420,1148,0,1652]
["2018-11-17",16,64.56,0,823.173,629,1141,0,1659]
["2018-11-17",17,65.761170000000007,0,725,544,1141,0,1659]
["2018-11-17",18,71.680000000000007,0,773,589,1140,0,1660]
["2018-11-17",19,73.400000000000006,0,989.27599999999995,552,1140,0,1660]
["2018-11-17",20,70.2,0,1052.529,443,1135,0,1665]
["2018-11-17",21,69.87,0,545,384,1143,0,1657]
["2018-11-17",22,65.099999999999994,0,749,598,1131,0,1669]
["2018-11-17",23,63.44,0,383.95600000000002,71,1131,0,1669]
["2018-11-17",24,61.99,0,1276.9380000000001,0,1127,418,1673]
["2018-11-18",1,49.086939999999998,0,758,0,1125,321,1675]
["2018-11-18",2,52.043880000000001,0,771,0,1125,639,1675]
["2018-11-18",3,50.9711,0,782,0,1115,622,1685]
["2018-11-18",4,49.660829999999997,0,844,0,1111,673,1689]
["2018-11-18",5,48.698349999999998,0,746,0,1121,581,1679]
["2018-11-18",6,51.063490000000002,0,517,0,1120,304,1680]
["2018-11-18",7,49.093330000000002,0,778,0,1121,502,1679]
["2018-11-18",8,51.047649999999997,0,781,0,1123,494,1677]
["2018-11-18",9,55.061259999999997,0,759,0,1127,211,1673]
["2018-11-18",10,54.2,0,948,239,1138,0,1662]
["2018-11-18",11,63.85,0,939.19899999999996,364,1134,0,1666]
["2018-11-18",12,64,0,740.86,493,1134,0,1666]
["2018-11-18",13,64,0,858.09400000000005,455,1134,0,1666]
["2018-11-18",14,61.47,0,1052.4769999999999,472,1130,0,1670]
["2018-11-18",15,54.2,0,1020,438,1125,0,1675]
["2018-11-18",16,56.295769999999997,0,983,401,1121,0,1679]
["2018-11-18",17,68.510000000000005,0,1145,854,1130,0,1670]
["2018-11-18",18,73.33,0,1075,875,1134,0,1666]
["2018-11-18",19,71.34,0,1096,846,1129,0,1671]
["2018-11-18",20,69.87,0,1097,738,1133,0,1667]
["2018-11-18",21,69.569999999999993,0,1117,350.7,1137,0,1663]
["2018-11-18",22,69.760000000000005,0,1044,397,1133,0,1667]
["2018-11-18",23,65.008809999999997,0,936.18200000000002,164.18199999999999,1121,0,1679]
["2018-11-18",24,64.540000000000006,0,421,0,1124,210,1676]
["2018-11-19",1,48.018389999999997,0,852,0,1126,350,1674]
["2018-11-19",2,50.086489999999998,0,822,0,1121,514,1679]
["2018-11-19",3,47.089889999999997,0,874,0,1122,737,1678]
["2018-11-19",4,43.328600000000002,0,1004,0,1122,867,1678]
["2018-11-19",5,44.960619999999999,0,930,0,1121,800,1679]
["2018-11-19",6,50.06326,0,816,0,1130,377,1670]
["2018-11-19",7,70.008340000000004,0,874,0,1156,554,1644]
["2018-11-19",8,71.981909999999999,0,978,0,1163,559,1637]
["2018-11-19",9,71.941320000000005,0,1144,0,1140,895,1660]
["2018-11-19",10,72.969390000000004,0,1088,0,1140,696,1660]
["2018-11-19",11,74.436779999999999,0,1083,0,1133,433,1667]
["2018-11-19",12,77.53,0,782.36699999999996,0,1129,199,1671]
["2018-11-19",13,74.53,0,430.78200000000004,0,1128,95,1672]
["2018-11-19",14,73.9953,0,496,0,1127,337,1673]
["2018-11-19",15,74.401390000000006,0,631,0,1127,441,1673]
["2018-11-19",16,74.489260000000002,0,1087,0,1128,539,1672]
["2018-11-19",17,76.045000000000002,0,1076,0,1128,356,1672]
["2018-11-19",18,74.450649999999996,0,1060,0,1140,340,1660]
["2018-11-19",19,72.988020000000006,0,1059,0,1136,729,1664]
["2018-11-19",20,73.90437,0,1041,0,1130,652,1670]
["2018-11-19",21,74.019769999999994,0,908,0,1146,300,1654]
["2018-11-19",22,71,0,463,0,1145,324,1655]
["2018-11-19",23,70.071070000000006,0,392,0,1136,257,1664]
["2018-11-19",24,67.89,0,802.72,0,1137,383,1663]
["2018-11-20",1,55,0,845.70800000000008,0,1128,286,1672]
["2018-11-20",2,54.060429999999997,0,874,0,1133,594,1667]
["2018-11-20",3,53.412709999999997,0,937,0,1126,668,1674]
["2018-11-20",4,49.944400000000002,0,939,0,1121,768,1679]
["2018-11-20",5,50.594099999999997,0,969,0,1127,553,1673]
["2018-11-20",6,55.61,0,750.81500000000005,0,1135,111,1665]
["2018-11-20",7,69.09111,0,373,0,1151,143,1649]
["2018-11-20",8,73.2,0,967,0,1158,49,1642]
["2018-11-20",9,85,0,961,0,1147,13,1653]
["2018-11-20",10,89.01,0,1045.8,0,1145,82.8,1655]
["2018-11-20",11,90,0,1023,0,1142,47,1658]
["2018-11-20",12,91.2,0,1041,0,1142,83,1658]
["2018-11-20",13,79.5,0,950,24,1140,0,1660]
["2018-11-20",14,76.085340000000002,0,1134,0,1138,156,1662]
["2018-11-20",15,76.047409999999999,0,1123,0,1135,123,1665]
["2018-11-20",16,76.069829999999996,0,1107,0,1136,112,1664]
["2018-11-20",17,115.45976,0,978,350,1135,0,1665]
["2018-11-20",18,134.77258,0,916,6,1143,0,1657]
["2018-11-20",19,112.25,0,695.76800000000003,0,1138,206,1662]
["2018-11-20",20,86.52937,0,528.81700000000001,0,1134,360,1666]
["2018-11-20",21,78.5,0,872,39,1143,0,1657]
["2018-11-20",22,72.913610000000006,0,911,0,1149,139,1651]
["2018-11-20",23,73.025909999999996,0,908,0,1137,75,1663]
["2018-11-20",24,70.901330000000002,0,837,0,1113,307,1687]
["2018-11-21",1,55.01,0,880,0,1114,548,1686]
["2018-11-21",2,53.5,0,989.98500000000001,0,1129,689,1671]
["2018-11-21",3,51.065840000000001,0,982,0,1126,761,1674]
["2018-11-21",4,53.180079999999997,0,977,0,1120,853,1680]
["2018-11-21",5,52.032020000000003,0,993,0,1123,788,1677]
["2018-11-21",6,58.06962,0,914,0,1131,584,1669]
["2018-11-21",7,74.53,0,878,0,1149,741,1651]
["2018-11-21",8,81.032269999999997,0,693,0,1156,533,1644]
["2018-11-21",9,95.818259999999995,0,1432,0,1149,549,1651]
["2018-11-21",10,87.98,0,1341.28,0,1148,511,1652]
["2018-11-21",11,80.96499,0,732,0,1150,518,1650]
["2018-11-21",12,80.87,0,775,0,1140,573,1660]
["2018-11-21",13,74.150000000000006,0,684,0,1142,482,1658]
["2018-11-21",14,77.389970000000005,0,824.13400000000001,0,1141,538,1659]
["2018-11-21",15,80.432149999999993,0,1128,0,1138,566,1662]
["2018-11-21",16,78.201139999999995,0,1112,0,1133,675,1667]
["2018-11-21",17,80.995649999999998,0,1083,0,1129,576,1671]
["2018-11-21",18,98.577659999999995,0,913.56299999999999,0,1134,589,1666]
["2018-11-21",19,110.06511,0,1531,0,1131,739,1669]
["2018-11-21",20,93.586420000000004,0,1520,0,1125,728,1675]
["2018-11-21",21,72.747200000000007,0,966,0,1146,577,1654]
["2018-11-21",22,60.142580000000002,0,849,0,1142,628,1658]
["2018-11-21",23,59.234499999999997,0,850,0,1135,568,1665]
["2018-11-21",24,58.073160000000001,0,1026,0,1122,736,1678]
["2018-11-22",1,58.043509999999998,0,843,0,1124,613,1676]
["2018-11-22",2,56.964190000000002,0,891,0,1130,623,1670]
["2018-11-22",3,58.04354,0,840,0,1129,591,1671]
["2018-11-22",4,56.569009999999999,0,916,0,1123,788,1677]
["2018-11-22",5,56.6,0,815,0,1115,691,1685]
["2018-11-22",6,64.072860000000006,0,721,0,1129,597,1671]
["2018-11-22",7,76.900509999999997,0,862,0,1151,460,1649]
["2018-11-22",8,92.619140000000002,0,443,0,1160,297,1640]
["2018-11-22",9,103.84430999999999,0,722.48599999999999,0,1148,279,1652]
["2018-11-22",10,99.828639999999993,0,443,0,1152,209,1648]
["2018-11-22",11,97.22,0,947,0,1145,36,1655]
["2018-11-22",12,99.253240000000005,0,814.21600000000001,64,1146,0,1654]
["2018-11-22",13,95.689120000000003,0,878.60400000000004,191,1142,0,1658]
["2018-11-22",14,96.357010000000002,0,557.75900000000001,0,1143,46,1657]
["2018-11-22",15,100,0,975,0,1142,15,1658]
["2018-11-22",16,100,0,1043,0,1139,94,1661]
["2018-11-22",17,112.82904000000001,0,889,369,1134,0,1666]
["2018-11-22",18,141.25251,0,796.78700000000003,0,1140,277,1660]
["2018-11-22",19,140.02000000000001,0,908.17000000000007,0,1134,311,1666]
["2018-11-22",20,101.98514,0,737.46900000000005,0,1126,119,1674]
["2018-11-22",21,88,0,869,21,1144,0,1656]
["2018-11-22",22,72.439610000000002,0,985,0,1139,272,1661]
["2018-11-22",23,73.989999999999995,0,920,0,1142,64,1658]
["2018-11-22",24,60.537280000000003,0,910,0,1127,355,1673]
["2018-11-23",1,61.574100000000001,0,837,0,1133,452,1667]
["2018-11-23",2,59.141640000000002,0,826,0,1124,482,1676]
["2018-11-23",3,56.649940000000001,0,831,0,1117,555,1683]
["2018-11-23",4,56.914949999999997,0,831,0,1117,507,1683]
["2018-11-23",5,59.466700000000003,0,636,0,1122,453,1678]
["2018-11-23",6,62.021790000000003,0,872,0,1129,320,1671]
["2018-11-23",7,75.92,0,856,60,1147,0,1653]
["2018-11-23",8,95.000450000000001,0,1208,0,1159,386,1641]
["2018-11-23",9,106,0,1065,0,1147,194,1653]
["2018-11-23",10,99,0,704.94499999999994,0,1157,10,1643]
["2018-11-23",11,98.26558,0,940,0,1143,82,1657]
["2018-11-23",12,98.934359999999998,0,836,20,1149,0,1651]
["2018-11-23",13,98.284540000000007,0,848,114,1141,0,1659]
["2018-11-23",14,94.9,0,882,0,1132,11,1668]
["2018-11-23",15,93.6,0,414,0,1138,9,1662]
["2018-11-23",16,94.434330000000003,0,407,0,1128,1,1672]
["2018-11-23",17,97.09,0,845.15700000000004,312,1135,0,1665]
["2018-11-23",18,109.19802,0,803,192,1135,0,1665]
["2018-11-23",19,96.021680000000003,0,897,0,1131,118,1669]
["2018-11-23",20,86.114099999999993,0,703.76800000000003,0,1125,269,1675]
["2018-11-23",21,77.157290000000003,0,352,86,1145,0,1655]
["2018-11-23",22,64.933030000000002,0,900,0,1145,288,1655]
["2018-11-23",23,61.135640000000002,0,927,0,1140,318,1660]
["2018-11-23",24,56.111440000000002,0,898,0,1133,269,1667]
["2018-11-24",1,63.774050000000003,0,666.29199999999992,0,1125,166,1675]
["2018-11-24",2,61.510379999999998,0,637,0,1125,398,1675]
["2018-11-24",3,61,0,680,0,1116,412,1684]
["2018-11-24",4,56.163170000000001,0,878,0,1121,598,1679]
["2018-11-24",5,54.60819,0,800,0,1114,625,1686]
["2018-11-24",6,57.017519999999998,0,733,0,1117,461,1683]
["2018-11-24",7,60,0,755.73700000000008,0,1136,491,1664]
["2018-11-24",8,64.150000000000006,0,745.15599999999995,0,1137,418,1663]
["2018-11-24",9,65.72,0,516,0,1140,298,1660]
["2018-11-24",10,72.202340000000007,0,473,0,1147,138,1653]
["2018-11-24",11,73.491259999999997,0,449,0,1141,119,1659]
["2018-11-24",12,73.170140000000004,0,409,0,1141,96,1659]
["2018-11-24",13,73.013090000000005,0,479.45799999999997,0,1140,116,1660]
["2018-11-24",14,66.929770000000005,0,1131,0,1137,179,1663]
["2018-11-24",15,64.570539999999994,0,594,0,1141,248,1659]
["2018-11-24",16,65.040000000000006,0,565,0,1139,194,1661]
["2018-11-24",17,68.105639999999994,0,365,160,1143,0,1657]
["2018-11-24",18,75.92,0,353,0,1134,14,1666]
["2018-11-24",19,75.907679999999999,0,666,0,1138,304,1662]
["2018-11-24",20,73.551060000000007,0,835,0,1131,448,1669]
["2018-11-24",21,63.349310000000003,0,826,0,1136,412,1664]
["2018-11-24",22,61.568629999999999,0,758,0,1130,361,1670]
["2018-11-24",23,59.077910000000003,0,927,0,1129,567,1671]
["2018-11-24",24,55.1,0,1185.8989999999999,0,1124,891,1676]
["2018-11-25",1,58.807609999999997,0,1290,0,1124,482,1676]
["2018-11-25",2,54.525129999999997,0,1287,0,1117,510,1683]
["2018-11-25",3,50.34,0,1074,0,1111,631,1689]
["2018-11-25",4,48.464149999999997,0,1125,0,1115,665,1685]
["2018-11-25",5,48.07,0,1143,0,1110,676,1690]
["2018-11-25",6,48.07,0,1168,0,1118,723,1682]
["2018-11-25",7,49.09113,0,1055,0,1124,662,1676]
["2018-11-25",8,55.019840000000002,0,1244,0,1126,779,1674]
["2018-11-25",9,55.1,0,978.53500000000008,0,1129,544,1671]
["2018-11-25",10,59.058900000000001,0,653,0,1134,9,1666]
["2018-11-25",11,61.59037,0,751,0,1138,140,1662]
["2018-11-25",12,63.255540000000003,0,625,0,1136,50,1664]
["2018-11-25",13,65.150000000000006,0,1335,0,1136,169,1664]
["2018-11-25",14,63.407229999999998,0,1325,0,1139,220,1661]
["2018-11-25",15,59.037770000000002,0,745.17499999999995,85,1131,0,1669]
["2018-11-25",16,61.553980000000003,0,1349,90,1134,0,1666]
["2018-11-25",17,61.47,0,838.66,508,1134,0,1666]
["2018-11-25",18,67.650000000000006,0,644,221,1136,0,1664]
["2018-11-25",19,72.990300000000005,0,811,0,1135,181,1665]
["2018-11-25",20,71.073800000000006,0,812,0,1137,153,1663]
["2018-11-25",21,70,0,680,179,1134,0,1666]
["2018-11-25",22,61.547040000000003,0,896,0,1138,261,1662]
["2018-11-25",23,59.095309999999998,0,1194,0,1130,497,1670]
["2018-11-25",24,58.541559999999997,0,1325,0,1124,617,1676]
["2018-11-26",1,50.333190000000002,0,1027,0,1117,693,1683]
["2018-11-26",2,48.366869999999999,0,1002,0,1114,637,1686]
["2018-11-26",3,46.724130000000002,0,1060,0,1116,670,1684]
["2018-11-26",4,45.241729999999997,0,1151,0,1114,758,1686]
["2018-11-26",5,44.92418,0,1242,0,1121,799,1679]
["2018-11-26",6,49.025410000000001,0,1184,0,1132,773,1668]
["2018-11-26",7,60.747570000000003,0,878,0,1130,271,1670]
["2018-11-26",8,82.05,0,713.21500000000003,0,1135,193,1665]
["2018-11-26",9,86.207930000000005,0,1001,0,1021,580,1779]
["2018-11-26",10,86.4,0,636,0,1022,192,1778]
["2018-11-26",11,85,0,668.73400000000004,0,1018,114,1782]
["2018-11-26",12,89.911450000000002,0,477,0,1015,75,1785]
["2018-11-26",13,88.854349999999997,0,1064,273,1017,0,1783]
["2018-11-26",14,93.753280000000004,0,1093,133,1016,0,1784]
["2018-11-26",15,94.742789999999999,0,768.03700000000003,76,1011,0,1789]
["2018-11-26",16,95,0,500,0,1004,37,1796]
["2018-11-26",17,100.02454,0,1059,264,1016,0,1784]
["2018-11-26",18,105.02,0,967.80700000000002,155,1016,0,1784]
["2018-11-26",19,94.05,0,513.375,88,1009,0,1791]
["2018-11-26",20,85,0,381,33,1013,0,1787]
["2018-11-26",21,82.64846,0,1071,56,1008,0,1792]
["2018-11-26",22,72.198120000000003,0,849,0,1005,114,1795]
["2018-11-26",23,64.114180000000005,0,895,72,1136,0,1664]
["2018-11-26",24,59.295270000000002,0,793,0,1135,298,1665]
["2018-11-27",1,55.981229999999996,0,1486,0,1126,771,1674]
["2018-11-27",2,54.047069999999998,0,1397,0,1126,791,1674]
["2018-11-27",3,53.620100000000001,0,1488,0,1128,914,1672]
["2018-11-27",4,51.182960000000001,0,1584,0,1126,1006,1674]
["2018-11-27",5,51.661479999999997,0,1455,0,1117,905,1683]
["2018-11-27",6,55.28472,0,1327,0,1129,777,1671]
["2018-11-27",7,71.902199999999993,0,827,0,1133,340,1667]
["2018-11-27",8,91.9,0,1407,0,1144,307,1656]
["2018-11-27",9,100,0,914,0,1024,326,1776]
["2018-11-27",10,99,0,710,0,1026,132,1774]
["2018-11-27",11,93.37,0,757,0,1026,203,1774]
["2018-11-27",12,95,0,798,0,1024,244,1776]
["2018-11-27",13,88.984949999999998,0,1413.5509999999999,0,1020,242,1780]
["2018-11-27",14,88.208539999999999,0,996,0,1019,360,1781]
["2018-11-27",15,85.99,0,917,0,1014,325,1786]
["2018-11-27",16,86.944239999999994,0,870,0,1015,339,1785]
["2018-11-27",17,87.194050000000004,0,468,0,1019,34,1781]
["2018-11-27",18,98.268039999999999,0,590,0,1015,137,1785]
["2018-11-27",19,92.425910000000002,0,846,0,1015,384,1785]
["2018-11-27",20,82.757509999999996,0,861,0,1006,476,1794]
["2018-11-27",21,70.286360000000002,0,965,0,1006,378,1794]
["2018-11-27",22,60.085340000000002,0,950,0,1008,630,1792]
["2018-11-27",23,56.850099999999998,0,1101,0,1138,695,1662]
["2018-11-27",24,52.497280000000003,0,1132,0,1131,778,1669]
["2018-11-28",1,49.753430000000002,0,1128,0,1131,767,1669]
["2018-11-28",2,47.72983,0,1003,0,1119,687,1681]
["2018-11-28",3,47.139429999999997,0,1092,0,1124,758,1676]
["2018-11-28",4,46.282029999999999,0,1219,0,1126,882,1674]
["2018-11-28",5,46.77149,0,1043,0,1127,739,1673]
["2018-11-28",6,48.987720000000003,0,1017,0,1130,736,1670]
["2018-11-28",7,56.303629999999998,0,834,0,1130,351,1670]
["2018-11-28",8,67.822469999999996,0,987,0,1017,530,1783]
["2018-11-28",9,70,0,1056,0,1030,565,1770]
["2018-11-28",10,66.059229999999999,0,1098,0,1023,553,1777]
["2018-11-28",11,58.647669999999998,0,1025,0,1027,569,1773]
["2018-11-28",12,57.243160000000003,0,1033,0,1031,582,1769]
["2018-11-28",13,56.382399999999997,0,1035,0,1024,417,1776]
["2018-11-28",14,56.332500000000003,0,1034,0,1029,507,1771]
["2018-11-28",15,56.7348,0,1041,0,1023,485,1777]
["2018-11-28",16,65.971170000000001,0,1092,0,1020,577,1780]
["2018-11-28",17,67.026250000000005,0,951,0,1016,492,1784]
["2018-11-28",18,69.47,0,953,0,1017,544,1783]
["2018-11-28",19,57.885449999999999,0,1003,0,1010,657,1790]
["2018-11-28",20,56.346820000000001,0,1029,0,1006,755,1794]
["2018-11-28",21,67.98,0,896.71,0,1009,227,1791]
["2018-11-28",22,62.847290000000001,0,813.74299999999994,0,1000,142,1800]
["2018-11-28",23,53.342660000000002,0,878,0,1016,324,1784]
["2018-11-28",24,47,0,777,0,1133,301,1667]
["2018-11-29",1,50.865569999999998,0,771,0,1130,300,1670]
["2018-11-29",2,46.091630000000002,0,761,0,1122,406,1678]
["2018-11-29",3,43.06447,0,762,0,1122,489,1678]
["2018-11-29",4,45.515680000000003,0,721,0,1118,507,1682]
["2018-11-29",5,46.031860000000002,0,623,0,1123,454,1677]
["2018-11-29",6,50.043500000000002,0,277.15999999999997,0,1132,121,1668]
["2018-11-29",7,66.239999999999995,0,384,123,1131,0,1669]
["2018-11-29",8,68.815110000000004,0,1151,149,1028,0,1772]
["2018-11-29",9,69,0,448,26,1025,0,1775]
["2018-11-29",10,69.024540000000002,0,529.86599999999999,136,1029,0,1771]
["2018-11-29",11,67.09,0,760.745,0,1027,37,1773]
["2018-11-29",12,66.55,0,451,123,1027,0,1773]
["2018-11-29",13,64.3,0,691,373,1029,0,1771]
["2018-11-29",14,63.94,0,711,383,1024,0,1776]
["2018-11-29",15,66.25,0,773,438,1018,0,1782]
["2018-11-29",16,69.150000000000006,0,1234,543,1022,0,1778]
["2018-11-29",17,69.75,0,1213,543,1018,0,1782]
["2018-11-29",18,75.28,0,1159,501,1021,0,1779]
["2018-11-29",19,75.28,0,1163,266,1014,0,1786]
["2018-11-29",20,72.474109999999996,0,1004,209,1013,0,1787]
["2018-11-29",21,69.22,0,996,284,1001,0,1799]
["2018-11-29",22,66.23,0,977,263,1007,0,1793]
["2018-11-29",23,63.048679999999997,0,871,386,1021,0,1779]
["2018-11-29",24,59.11,0,923,280,1135,0,1665]
["2018-11-30",1,53.538609999999998,0,765,0,1131,58,1669]
["2018-11-30",2,51.6,0,832,0,1122,355,1678]
["2018-11-30",3,46.070079999999997,0,836,0,1115,451,1685]
["2018-11-30",4,41.355229999999999,0,742,0,1115,441,1685]
["2018-11-30",5,41.00347,0,755,0,1120,470,1680]
["2018-11-30",6,46.064700000000002,0,833,0,1127,301,1673]
["2018-11-30",7,56.720219999999998,0,899,0,1125,195,1675]
["2018-11-30",8,66.925219999999996,0,1045,0,1017,610,1783]
["2018-11-30",9,68.0732,0,1136,0,1025,483,1775]
["2018-11-30",10,68.025949999999995,0,1114,0,1035,526,1765]
["2018-11-30",11,68.19,0,1116,0,1021,494,1779]
["2018-11-30",12,67.982789999999994,0,1134,0,1027,319,1773]
["2018-11-30",13,67.2,0,788.86,0,1019,280,1781]
["2018-11-30",14,67.238190000000003,0,1135,0,1010,285,1790]
["2018-11-30",15,65.295429999999996,0,1127,0,1016,244,1784]
["2018-11-30",16,64.946979999999996,0,1144,0,1006,412,1794]
["2018-11-30",17,67.236220000000003,0,1119,0,1013,45,1787]
["2018-11-30",18,94.15,0,1135,70,1013,0,1787]
["2018-11-30",19,70.844470000000001,0,1162,0,1009,180,1791]
["2018-11-30",20,66.179879999999997,0,1159,0,1003,203,1797]
["2018-11-30",21,70.66,0,1153,404,1003,0,1797]
["2018-11-30",22,73,0,1165,357,1123,0,1677]
["2018-11-30",23,67.924520000000001,0,636,438,1138,0,1662]
["2018-11-30",24,64.938630000000003,0,452,199,1131,0,1669]
["2018-12-01",1,73.900000000000006,0,1113,547,1005,0,1595]
["2018-12-01",2,47.086689999999997,0,778,209,1007,0,1593]
["2018-12-01",3,48.03801,0,703,144,1003,0,1597]
["2018-12-01",4,48.038609999999998,0,622,0,994,79,1606]
["2018-12-01",5,48.059750000000001,0,663,45,995,0,1605]
["2018-12-01",6,48.056190000000001,0,686,48,1008,0,1592]
["2018-12-01",7,53.535209999999999,0,1081,434,1012,0,1588]
["2018-12-01",8,75,0,1233,569,1010,0,1590]
["2018-12-01",9,67.339389999999995,0,847,130,968,0,1632]
["2018-12-01",10,68.009339999999995,0,990,147,971,0,1629]
["2018-12-01",11,68.054310000000001,0,884.21500000000003,194,960,0,1640]
["2018-12-01",12,66.5,0,565.51400000000001,223,960,0,1640]
["2018-12-01",13,64.768249999999995,0,619.26600000000008,354,963,0,1637]
["2018-12-01",14,63.014389999999999,0,567,380,967,0,1633]
["2018-12-01",15,62.819420000000001,0,601,419,965,0,1635]
["2018-12-01",16,65.040000000000006,0,1156.452,532,957,0,1643]
["2018-12-01",17,68.090869999999995,0,1038.57,748,920,0,1680]
["2018-12-01",18,74,0,1291,820,923,0,1677]
["2018-12-01",19,73.900000000000006,0,1300,698,913,0,1687]
["2018-12-01",20,70.91,0,1278,498,912,0,1688]
["2018-12-01",21,68.290000000000006,0,1339,548,915,0,1685]
["2018-12-01",22,65.14,0,1216,943,1015,0,1585]
["2018-12-01",23,63.14,0,1131,913,999,0,1601]
["2018-12-01",24,60.05,0,1203,568,1000,0,1600]
["2018-12-02",1,48.07441,0,719,221,945,0,1655]
["2018-12-02",2,47.092269999999999,0,722,238,949,0,1651]
["2018-12-02",3,47.039470000000001,0,628,141,946,0,1654]
["2018-12-02",4,44.089500000000001,0,616,0,939,107,1661]
["2018-12-02",5,28.789470000000001,0,619,0,938,123,1662]
["2018-12-02",6,43.037039999999998,0,617,0,936,193,1664]
["2018-12-02",7,29.06352,0,600,0,948,188,1652]
["2018-12-02",8,46.923090000000002,0,635,0,946,346,1654]
["2018-12-02",9,47.04862,0,750,0,951,67,1649]
["2018-12-02",10,47.099310000000003,0,868,0,956,133,1644]
["2018-12-02",11,65.02,0,836,255,963,0,1637]
["2018-12-02",12,65.040000000000006,0,840,323,957,0,1643]
["2018-12-02",13,67,0,827,221,961,0,1639]
["2018-12-02",14,52.576270000000001,0,742,115,958,0,1642]
["2018-12-02",15,48.091529999999999,0,672,0,952,74,1648]
["2018-12-02",16,53.1,0,889,133,955,0,1645]
["2018-12-02",17,65.64,0,1061,346,958,0,1642]
["2018-12-02",18,70,0,1005,464,962,0,1638]
["2018-12-02",19,75,0,987,374,960,0,1640]
["2018-12-02",20,51.9,0,931,163,954,0,1646]
["2018-12-02",21,75.31,0,1040,413,955,0,1645]
["2018-12-02",22,74.17,0,1058,463,958,0,1642]
["2018-12-02",23,51.9,0,928,252,959,0,1641]
["2018-12-02",24,50.066699999999997,0,729,53,945,0,1655]
["2018-12-03",1,55.088569999999997,0,945,235,1014,0,1586]
["2018-12-03",2,55.026090000000003,0,978,274,1000,0,1600]
["2018-12-03",3,46.09431,0,789,98,1001,0,1599]
["2018-12-03",4,46.008209999999998,0,752,12,994,0,1606]
["2018-12-03",5,49.8,0,836,140,1002,0,1598]
["2018-12-03",6,56.64,0,888,698,1011,0,1589]
["2018-12-03",7,64.38,0,1100,794,1027,0,1573]
["2018-12-03",8,67.2,0,1174,864,1034,0,1566]
["2018-12-03",9,72.900000000000006,0,1110,712,1032,0,1568]
["2018-12-03",10,73,0,1101,719,1036,0,1564]
["2018-12-03",11,70.849999999999994,0,1050,671,1041,0,1559]
["2018-12-03",12,70.5,0,1047,658,1044,0,1556]
["2018-12-03",13,67.753640000000004,0,1071,692,1043,0,1557]
["2018-12-03",14,67.73,0,1071,696,1035,0,1565]
["2018-12-03",15,72,0,1014,650,1036,0,1564]
["2018-12-03",16,72,0,1048,693,1036,0,1564]
["2018-12-03",17,73.13,0,1234,899,1039,0,1561]
["2018-12-03",18,74.489999999999995,0,1175,844,1030,0,1570]
["2018-12-03",19,73,0,959,646,1031,0,1569]
["2018-12-03",20,73,0,829,515,1026,0,1574]
["2018-12-03",21,69.900000000000006,0,832,586,1030,0,1570]
["2018-12-03",22,67.34,0,966,672,1023,0,1577]
["2018-12-03",23,67.19,0,824,628,1020,0,1580]
["2018-12-03",24,63.34,0,865,646,1016,0,1584]
["2018-12-04",1,58.61,0,796,594,1016,0,1584]
["2018-12-04",2,57,0,725,372,1009,0,1591]
["2018-12-04",3,54.6,0,740,388,1005,0,1595]
["2018-12-04",4,49.9,0,686,408,1009,0,1591]
["2018-12-04",5,53,0,787.91300000000001,542,1007,0,1593]
["2018-12-04",6,58.28,0,1167,913,1013,0,1587]
["2018-12-04",7,69.42,0,1288,814,1037,0,1563]
["2018-12-04",8,116.06133,0,1346,997,1036,0,1564]
["2018-12-04",9,79,0,1357,958,1040,0,1560]
["2018-12-04",10,93.34,14.793329999999999,1408,1042,1042,0,1558]
["2018-12-04",11,107.64,18.361329999999999,1386,1041,1041,0,1559]
["2018-12-04",12,119.1,3.39811,1377,1033,1033,0,1567]
["2018-12-04",13,119,0,1346,976,1044,0,1556]
["2018-12-04",14,112.77885000000001,0,1346,938,1035,0,1565]
["2018-12-04",15,112.71373,0,1346,965,1030,0,1570]
["2018-12-04",16,102.25,0,1358,995,1034,0,1566]
["2018-12-04",17,112.25,23.77533,1373,1031,1031,0,1569]
["2018-12-04",18,97.26,14.821249999999999,1374,1033,1033,0,1567]
["2018-12-04",19,73.981949999999998,0,1135,796,1033,0,1567]
["2018-12-04",20,71.422399999999996,0,878,539,1032,0,1568]
["2018-12-04",21,68.14,0,902,660,1028,0,1572]
["2018-12-04",22,63.72,0,693,384,1034,0,1566]
["2018-12-04",23,61.98,0,1144,782,1021,0,1579]
["2018-12-04",24,59.15,0,879,613,1016,0,1584]
["2018-12-05",1,58.96,0,965,743,961,0,1639]
["2018-12-05",2,52.04,0,780,369,957,0,1643]
["2018-12-05",3,49.1,0,780,82,953,0,1647]
["2018-12-05",4,48.34,0,807,0,955,27,1645]
["2018-12-05",5,48.72,0,781,160,946,0,1654]
["2018-12-05",6,56.49,0,877,496,959,0,1641]
["2018-12-05",7,65,2.86286,1399,978,978,0,1622]
["2018-12-05",8,68.37,0,1183,849,981,0,1619]
["2018-12-05",9,70.19,0,868,413,870,0,1730]
["2018-12-05",10,68.36,0,781,398,871,0,1729]
["2018-12-05",11,68.660979999999995,0,978,520,862,0,1738]
["2018-12-05",12,68.790000000000006,0,851,358,867,0,1733]
["2018-12-05",13,67.06,0,896,282,861,0,1739]
["2018-12-05",14,67.784469999999999,0,751,158,859,0,1741]
["2018-12-05",15,68.702070000000006,0,650,83,851,0,1749]
["2018-12-05",16,68.77,0,566,120,855,0,1745]
["2018-12-05",17,73.13,0,756,261,855,0,1745]
["2018-12-05",18,75,0,780,30,855,0,1745]
["2018-12-05",19,73,0,836,0,852,56,1748]
["2018-12-05",20,72,0,833,412,857,0,1743]
["2018-12-05",21,68.77,62.237000000000002,1288,974,974,0,1626]
["2018-12-05",22,65.06,65.959000000000003,1272,972,972,0,1628]
["2018-12-05",23,62,0,1072,703,957,0,1643]
["2018-12-05",24,59.67,0,780,210,959,0,1641]
["2018-12-06",1,71.224999999999994,0,799,96,985,0,1615]
["2018-12-06",2,51.81,0,798.00300000000004,105.003,988,0,1612]
["2018-12-06",3,49.1,0,802,0,980,22,1620]
["2018-12-06",4,51.81,0,811,0,982,14,1618]
["2018-12-06",5,62.46,0,814,35,985,0,1615]
["2018-12-06",6,63.39,0,781,105,982,0,1618]
["2018-12-06",7,70.27,0,780,131,932,0,1668]
["2018-12-06",8,68.989999999999995,0,921,285,938,0,1662]
["2018-12-06",9,74.489999999999995,0,580,50,825,0,1775]
["2018-12-06",10,80,0,620,0,822,40,1778]
["2018-12-06",11,75,0,646,0,822,66,1778]
["2018-12-06",12,75.510000000000005,0,695,0,821,28,1779]
["2018-12-06",13,68.55,0,1057,289,818,0,1782]
["2018-12-06",14,69.95,0,1096,360,813,0,1787]
["2018-12-06",15,87.88,0,1240,590,812,0,1788]
["2018-12-06",16,85,0,1129,508,815,0,1785]
["2018-12-06",17,84.646839999999997,0,1152,684,815,0,1785]
["2018-12-06",18,88.023499999999999,0,1290,775,813,0,1787]
["2018-12-06",19,74.989999999999995,0,1115,616,811,0,1789]
["2018-12-06",20,74.489999999999995,0,1073,588,803,0,1797]
["2018-12-06",21,69,0,934,628,924,0,1676]
["2018-12-06",22,68.25,0,648,289,927,0,1673]
["2018-12-06",23,68.55,0,1177,779,938,0,1662]
["2018-12-06",24,63.87,0,713,477,983,0,1617]
["2018-12-07",1,66.8,0,630,281,936,0,1664]
["2018-12-07",2,59.67,0,676,0,934,1,1666]
["2018-12-07",3,58.96,0,691,102,928,0,1672]
["2018-12-07",4,56.57,0,707,0,922,15,1678]
["2018-12-07",5,56.57,0,667,119,926,0,1674]
["2018-12-07",6,60,0,709,386,936,0,1664]
["2018-12-07",7,67.510000000000005,0,922,560,928,0,1672]
["2018-12-07",8,74.489999999999995,0,1058,668,931,0,1669]
["2018-12-07",9,78,0,1080.0609999999999,576,818,0,1782]
["2018-12-07",10,74.489999999999995,0,896,436,820,0,1780]
["2018-12-07",11,72,0,874,458,816,0,1784]
["2018-12-07",12,68.67,0,941,523,819,0,1781]
["2018-12-07",13,65.8,0,903,473,826,0,1774]
["2018-12-07",14,66.2,0,871,458,816,0,1784]
["2018-12-07",15,73.13,0,904,491,811,0,1789]
["2018-12-07",16,74.489999999999995,0,913,469,810,0,1790]
["2018-12-07",17,79.47,0,877,448,811,0,1789]
["2018-12-07",18,88,0,925,457,810,0,1790]
["2018-12-07",19,74.989999999999995,0,1036,474,803,0,1797]
["2018-12-07",20,73.13,0,1035,452,777,0,1823]
["2018-12-07",21,66.650000000000006,0,780,135,890,0,1710]
["2018-12-07",22,62.62,0,812.56700000000001,0,920,109,1680]
["2018-12-07",23,60,0,721,350,939,0,1661]
["2018-12-07",24,57.556220000000003,0,337,74,927,0,1673]
["2018-12-08",1,58.31,0,837,607,935,0,1665]
["2018-12-08",2,53,0,846,629,928,0,1672]
["2018-12-08",3,49.87,0,837,618,923,0,1677]
["2018-12-08",4,42.32,0,780,369,919,0,1681]
["2018-12-08",5,39.54,0,780,413,917,0,1683]
["2018-12-08",6,38,0,953,615,917,0,1683]
["2018-12-08",7,43,0,1105,690,899,0,1701]
["2018-12-08",8,46.93,0,1030,685,904,0,1696]
["2018-12-08",9,50,11.962,1181,792,792,0,1808]
["2018-12-08",10,50.77,55.233820000000001,1228,794,794,0,1806]
["2018-12-08",11,48.8,57.24,1350,791,791,0,1809]
["2018-12-08",12,45.56,60.49588,1371,795,795,0,1805]
["2018-12-08",13,42.9,63.139429999999997,1414,796,796,0,1804]
["2018-12-08",14,43.086359999999999,17.58708,1420,795,795,0,1805]
["2018-12-08",15,44.967010000000002,0,1362,791,792,0,1808]
["2018-12-08",16,51.27,13.178000000000001,1214,791,791,0,1809]
["2018-12-08",17,58.4,47.62,1060,799,799,0,1801]
["2018-12-08",18,61.46,34.548999999999999,1092,796,796,0,1804]
["2018-12-08",19,61.46,16.72261,1074,797,797,0,1803]
["2018-12-08",20,61.46,17.376359999999998,1036,792,792,0,1808]
["2018-12-08",21,60.74,5.4219999999999997,1136,919,919,0,1681]
["2018-12-08",22,59.05,3.0819999999999999,1116,916,916,0,1684]
["2018-12-08",23,55.83,0,788,591,940,0,1660]
["2018-12-08",24,49.91,0,780,251,925,0,1675]
["2018-12-09",1,59.14,0,908,396,927,0,1673]
["2018-12-09",2,50,0,847,478,932,0,1668]
["2018-12-09",3,45,0,807,300,932,0,1668]
["2018-12-09",4,39.001669999999997,0,738.22400000000005,51,923,0,1677]
["2018-12-09",5,33.352179999999997,0,689.47400000000005,1,924,0,1676]
["2018-12-09",6,36.54,0,749.23699999999997,13,934,0,1666]
["2018-12-09",7,54.15,0,895,253,936,0,1664]
["2018-12-09",8,59.17,0,785,3,818,0,1782]
["2018-12-09",9,59.54,0,788,117,816,0,1784]
["2018-12-09",10,59.09,0,804,174,821,0,1779]
["2018-12-09",11,54.15,0,863,440,827,0,1773]
["2018-12-09",12,48.09,0,1177,492,819,0,1781]
["2018-12-09",13,47.6,0,1094,436,819,0,1781]
["2018-12-09",14,42.090879999999999,0,1038,456,820,0,1780]
["2018-12-09",15,47.1,0,962,434,820,0,1780]
["2018-12-09",16,59.88,0,972,788,812,0,1788]
["2018-12-09",17,63.54,42.568570000000001,1006,818,818,0,1782]
["2018-12-09",18,66,40.119999999999997,1015,820,820,0,1780]
["2018-12-09",19,65.180000000000007,40.988570000000003,1031,819,819,0,1781]
["2018-12-09",20,65.25,45.775509999999997,1030,815,815,0,1785]
["2018-12-09",21,65.180000000000007,1.89333,1008,817,817,0,1783]
["2018-12-09",22,64.58,0,875,666,819,0,1781]
["2018-12-09",23,61.75,0,1018,505,944,0,1656]
["2018-12-09",24,47.6,0,824,78,941,0,1659]
["2018-12-10",1,51.81,0,818.05700000000002,580,930,0,1670]
["2018-12-10",2,39.520000000000003,0,783,216,921,0,1679]
["2018-12-10",3,35.06,0,790,0,930,5,1670]
["2018-12-10",4,1.71109,0,803,0,926,50,1674]
["2018-12-10",5,36.04,0,792,0,924,12,1676]
["2018-12-10",6,45,0,962,566,930,0,1670]
["2018-12-10",7,62.16,12.86933,1236,926,926,0,1674]
["2018-12-10",8,64.196269999999998,0,1017,572,814,0,1786]
["2018-12-10",9,66.239999999999995,0,692,104,815,0,1785]
["2018-12-10",10,65.900000000000006,0,723,131,820,0,1780]
["2018-12-10",11,64.916250000000005,0,737,191,816,0,1784]
["2018-12-10",12,63.8,0,721,144,812,0,1788]
["2018-12-10",13,61.1,0,734,306,814,0,1786]
["2018-12-10",14,60.86,0,722,302,811,0,1789]
["2018-12-10",15,61.67,0,751,261,802,0,1798]
["2018-12-10",16,62.97,0,1143,740,803,0,1797]
["2018-12-10",17,69,0,1007,609,808,0,1792]
["2018-12-10",18,71.42,0,873,483,811,0,1789]
["2018-12-10",19,69.709999999999994,0,637,251,796,0,1804]
["2018-12-10",20,68.53,0,629,59,798,0,1802]
["2018-12-10",21,63.81,0,931,609,800,0,1800]
["2018-12-10",22,60.99,0,1047,539,787,0,1813]
["2018-12-10",23,59.67,0,1135,702,931,0,1669]
["2018-12-10",24,47.7,0,940,90,929,0,1671]
["2018-12-11",1,56.05,0,805,28,926,0,1674]
["2018-12-11",2,51.452530000000003,0,432.82600000000002,71,924,0,1676]
["2018-12-11",3,48.06,0,471.01900000000001,0,913,129,1687]
["2018-12-11",4,42.089739999999999,0,894,0,909,393,1691]
["2018-12-11",5,42.087380000000003,0,907,0,910,203,1690]
["2018-12-11",6,53.24,0,718.38900000000001,148,917,0,1683]
["2018-12-11",7,62.89,0,374,0,920,33,1680]
["2018-12-11",8,67.983050000000006,0,682,314,798,0,1802]
["2018-12-11",9,70.782669999999996,0,998,0,805,258,1795]
["2018-12-11",10,69.88,0,755,0,814,42,1786]
["2018-12-11",11,68.53,0,734,0,810,84,1790]
["2018-12-11",12,67.20966,0,564,38,812,0,1788]
["2018-12-11",13,64.62,0,584,147,810,0,1790]
["2018-12-11",14,65.06,0,527,96,808,0,1792]
["2018-12-11",15,65.907650000000004,0,495,65,808,0,1792]
["2018-12-11",16,67.650000000000006,0,614,190,806,0,1794]
["2018-12-11",17,70.48,0,851,426,810,0,1790]
["2018-12-11",18,81.36,0,673,167,808,0,1792]
["2018-12-11",19,75.931809999999999,0,575,159,810,0,1790]
["2018-12-11",20,70.735669999999999,0,596.65599999999995,0,800,1,1800]
["2018-12-11",21,68.044229999999999,0,589.74099999999999,266,800,0,1800]
["2018-12-11",22,64.069999999999993,0,390,42,800,0,1800]
["2018-12-11",23,63.88,0,550.95800000000008,249,936,0,1664]
["2018-12-11",24,53.594790000000003,0,839,0,934,7,1666]
["2018-12-12",1,51.087299999999999,0,816,0,932,288,1668]
["2018-12-12",2,48.7,0,814,0,929,375,1671]
["2018-12-12",3,49.005949999999999,0,807,0,927,345,1673]
["2018-12-12",4,48.282739999999997,0,749,0,926,189,1674]
["2018-12-12",5,48.687890000000003,0,760,0,927,204,1673]
["2018-12-12",6,57.299329999999998,0,814,0,938,42,1662]
["2018-12-12",7,72.099999999999994,0,738,281,817,0,1783]
["2018-12-12",8,85.052610000000001,0,778,367,781,0,1819]
["2018-12-12",9,90.12,0,496,0,752,48,1848]
["2018-12-12",10,89.678579999999997,0,466,15,779,0,1821]
["2018-12-12",11,86.882890000000003,0,481,59,779,0,1821]
["2018-12-12",12,81.064260000000004,0,501,78,783,0,1817]
["2018-12-12",13,75.945430000000002,0,650,205,781,0,1819]
["2018-12-12",14,76.41,0,568,124,781,0,1819]
["2018-12-12",15,79.41,0,621,184,780,0,1820]
["2018-12-12",16,82.236369999999994,0,986,553,776,0,1824]
["2018-12-12",17,82.2,0,812,377,774,0,1826]
["2018-12-12",18,90.18,0,725,289,771,0,1829]
["2018-12-12",19,83.453299999999999,0,577.27700000000004,75,772,0,1828]
["2018-12-12",20,77.268240000000006,0,534,104,772,0,1828]
["2018-12-12",21,69.990799999999993,0,879,531,768,0,1832]
["2018-12-12",22,67.989999999999995,0,772,76,760,0,1840]
["2018-12-12",23,66.459999999999994,0,772,191,786,0,1814]
["2018-12-12",24,58.72719,0,825,0,818,53,1782]
["2018-12-13",1,53.860939999999999,0,790,0,941,6,1659]
["2018-12-13",2,51.059469999999997,0,784,0,940,139,1660]
["2018-12-13",3,50.08999,0,777,0,932,42,1668]
["2018-12-13",4,50.000410000000002,0,833,0,938,43,1662]
["2018-12-13",5,55.821330000000003,0,847,0,927,20,1673]
["2018-12-13",6,63.51,0,772,336,936,0,1664]
["2018-12-13",7,70.48,0,1100,706,930,0,1670]
["2018-12-13",8,76.988749999999996,0,944,513,781,0,1819]
["2018-12-13",9,79.470110000000005,0,990,215,779,0,1821]
["2018-12-13",10,78.535030000000006,0,1027,96,779,0,1821]
["2018-12-13",11,75.374210000000005,0,901.31299999999999,0,783,166,1817]
["2018-12-13",12,75.556110000000004,0,996,51,788,0,1812]
["2018-12-13",13,72.980950000000007,0,832,339,782,0,1818]
["2018-12-13",14,72.982159999999993,0,1053,569,774,0,1826]
["2018-12-13",15,74.400819999999996,0,1025,550,776,0,1824]
["2018-12-13",16,78.77122,0,875,409,778,0,1822]
["2018-12-13",17,85,0,1122,660,774,0,1826]
["2018-12-13",18,90.25,0,892,177,746,0,1854]
["2018-12-13",19,88.803690000000003,0,898,373,766,0,1834]
["2018-12-13",20,85,0,904,185,767,0,1833]
["2018-12-13",21,73.777439999999999,0,805,464,764,0,1836]
["2018-12-13",22,69.94,0,864.00099999999998,550.00099999999998,758,0,1842]
["2018-12-13",23,67.650000000000006,0,865,494,795,0,1805]
["2018-12-13",24,64.567359999999994,0,823,237,934,0,1666]
["2018-12-14",1,59.197769999999998,0,944,0,933,222,1667]
["2018-12-14",2,54.048859999999998,0,938,0,930,293,1670]
["2018-12-14",3,54.021079999999998,0,935,0,927,423,1673]
["2018-12-14",4,52.08605,0,887,0,931,310,1669]
["2018-12-14",5,54.041840000000001,0,896,0,934,198,1666]
["2018-12-14",6,63.21,0,487.72,137,937,0,1663]
["2018-12-14",7,70.87,0,1030,497,804,0,1796]
["2018-12-14",8,80.931809999999999,0,928,490,820,0,1780]
["2018-12-14",9,90.077650000000006,0,537,0,818,82,1782]
["2018-12-14",10,88.931389999999993,0,689.84199999999998,0,826,155,1774]
["2018-12-14",11,84.168930000000003,0,1040,0,823,94,1777]
["2018-12-14",12,84.330910000000003,0,495,0,820,6,1780]
["2018-12-14",13,83.3,0,634,114,824,0,1776]
["2018-12-14",14,81.813630000000003,0,502,0,814,10,1786]
["2018-12-14",15,83.3,0,682,188,807,0,1793]
["2018-12-14",16,83.037440000000004,0,540,60,817,0,1783]
["2018-12-14",17,84.843819999999994,0,805,334,812,0,1788]
["2018-12-14",18,97.29,0,470,2,811,0,1789]
["2018-12-14",19,90,0,988,0,809,50,1791]
["2018-12-14",20,85.15,0,1084,0,803,124,1797]
["2018-12-14",21,75,0,808,167,802,0,1798]
["2018-12-14",22,71.282110000000003,0,1063,0,799,241,1801]
["2018-12-14",23,69.09,0,1058,0,936,178,1664]
["2018-12-14",24,56.575389999999999,0,1061,0,930,396,1670]
["2018-12-15",1,70.33,0,483,0,935,382,1665]
["2018-12-15",2,58.190640000000002,0,959,0,934,603,1666]
["2018-12-15",3,53.659599999999998,0,953,0,935,633,1665]
["2018-12-15",4,52.743720000000003,0,948,0,929,448,1671]
["2018-12-15",5,51.247810000000001,0,947,0,932,453,1668]
["2018-12-15",6,51.031550000000003,0,955,0,924,491,1676]
["2018-12-15",7,63.1,0,955,0,794,183,1806]
["2018-12-15",8,69.23,0,794,71,797,0,1803]
["2018-12-15",9,71.709999999999994,0,772,83,799,0,1801]
["2018-12-15",10,71.78,0,772,141,798,0,1802]
["2018-12-15",11,70.86,0,772,223,799,0,1801]
["2018-12-15",12,68.926749999999998,0,826,312,798,0,1802]
["2018-12-15",13,67.652010000000004,0,820,336,774,0,1826]
["2018-12-15",14,63.216999999999999,0,604,103,800,0,1800]
["2018-12-15",15,61.964509999999997,0,519.46,11,796,0,1804]
["2018-12-15",16,62.47,0,759.29100000000005,108,794,0,1806]
["2018-12-15",17,67.459999999999994,0,857,505,803,0,1797]
["2018-12-15",18,71.13,0,780,363,802,0,1798]
["2018-12-15",19,70.099999999999994,0,789,0,794,14,1806]
["2018-12-15",20,69.430000000000007,0,787,0,796,15,1804]
["2018-12-15",21,66.98,0,1029,0,797,257,1803]
["2018-12-15",22,61.04,0,902.96299999999997,0,913,257,1687]
["2018-12-15",23,60.482370000000003,0,616.96900000000005,0,928,53,1672]
["2018-12-15",24,57.552570000000003,0,911,0,930,199,1670]
["2018-12-16",1,54.936480000000003,0,820,0,1033,344,1567]
["2018-12-16",2,49.11,0,806,0,1023,537,1577]
["2018-12-16",3,47.211910000000003,0,842,0,1017,708,1583]
["2018-12-16",4,46.74,0,971,0,1021,837,1579]
["2018-12-16",5,46,0,1000,0,1020,866,1580]
["2018-12-16",6,47.702089999999998,0,837,0,1013,703,1587]
["2018-12-16",7,51.009790000000002,0,825,0,967,737,1633]
["2018-12-16",8,53.036700000000003,0,836,0,969,355,1631]
["2018-12-16",9,57.073529999999998,0,910,0,968,188,1632]
["2018-12-16",10,63.91,0,582.83299999999997,8,974,0,1626]
["2018-12-16",11,65.94,0,385.02199999999999,40,978,0,1622]
["2018-12-16",12,66.017899999999997,0,467.55099999999999,132,975,0,1625]
["2018-12-16",13,67.232029999999995,0,772.19899999999996,37,977,0,1623]
["2018-12-16",14,63.51,0,679.74699999999996,0,975,95,1625]
["2018-12-16",15,64.11,0,795.06799999999998,0,968,54,1632]
["2018-12-16",16,58.978000000000002,0,772,28,977,0,1623]
["2018-12-16",17,70.97,0,910,640,978,0,1622]
["2018-12-16",18,77.489999999999995,0,929,738,976,0,1624]
["2018-12-16",19,77,0,1046,853,973,0,1627]
["2018-12-16",20,77.489999999999995,0,939.00099999999998,744.00099999999998,978,0,1622]
["2018-12-16",21,73.42,0,875,580,974,0,1626]
["2018-12-16",22,70.86,0,861,337,971,0,1629]
["2018-12-16",23,67.790000000000006,0,816,13,978,0,1622]
["2018-12-16",24,57.554609999999997,0,834,0,1028,173,1572]
["2018-12-17",1,52.08061,0,1186,0,1026,523,1574]
["2018-12-17",2,50.300159999999998,0,1139,0,1023,583,1577]
["2018-12-17",3,49.920409999999997,0,1121,0,1024,588,1576]
["2018-12-17",4,49.053699999999999,0,1119,0,1017,555,1583]
["2018-12-17",5,49.472799999999999,0,1152,0,1015,584,1585]
["2018-12-17",6,52.031770000000002,0,1296,0,1030,585,1570]
["2018-12-17",7,65.150000000000006,0,890,0,989,43,1611]
["2018-12-17",8,78.097179999999994,0,795,0,1001,160,1599]
["2018-12-17",9,83.699470000000005,0,691.255,0,979,237,1621]
["2018-12-17",10,90.01,0,802,0,976,180,1624]
["2018-12-17",11,90,0,691,0,971,69,1629]
["2018-12-17",12,90.07,0,688,0,970,34,1630]
["2018-12-17",13,79.018810000000002,0,893,150,969,0,1631]
["2018-12-17",14,79.013549999999995,0,934,138,972,0,1628]
["2018-12-17",15,79.033280000000005,0,752,0,969,143,1631]
["2018-12-17",16,90.01,0,805,0,960,183,1640]
["2018-12-17",17,95,0,758,0,969,136,1631]
["2018-12-17",18,96.66,0,819,0,980,197,1620]
["2018-12-17",19,90,0,813,0,937,191,1663]
["2018-12-17",20,79,0,724.22500000000002,0,940,165,1660]
["2018-12-17",21,75.035730000000001,0,737,0,986,159,1614]
["2018-12-17",22,68.150000000000006,0,1202,0,994,430,1606]
["2018-12-17",23,64.8,0,1250,0,982,478,1618]
["2018-12-17",24,54.671680000000002,0,1295,0,1046,552,1554]
["2018-12-18",1,52.122599999999998,0,1215,0,1037,552,1563]
["2018-12-18",2,51.079030000000003,0,1149,0,1035,463,1565]
["2018-12-18",3,51.01831,0,1022.217,0,1028,489,1572]
["2018-12-18",4,50,0,776.69200000000001,0,1027,312,1573]
["2018-12-18",5,51.09,0,974.88,0,1040,291,1560]
["2018-12-18",6,55.52,0,1107,0,1038,251,1562]
["2018-12-18",7,64.989999999999995,0,1055,313,997,0,1603]
["2018-12-18",8,71.23,0,1108,355,1005,0,1595]
["2018-12-18",9,74.630089999999996,0,721,6,987,0,1613]
["2018-12-18",10,73.3,0,823,122,985,0,1615]
["2018-12-18",11,70.77,0,903,261,983,0,1617]
["2018-12-18",12,70.77,0,1116,411,989,0,1611]
["2018-12-18",13,70.02,0,1282,537,980,0,1620]
["2018-12-18",14,69.52,0,1164,416,981,0,1619]
["2018-12-18",15,70.5,0,1069,334,980,0,1620]
["2018-12-18",16,74,0,703,0,971,7,1629]
["2018-12-18",17,90.05,0,879,225,980,0,1620]
["2018-12-18",18,90.23,0,844,188,980,0,1620]
["2018-12-18",19,81.459999999999994,0,652,31,973,0,1627]
["2018-12-18",20,75.69,0,712,96,972,0,1628]
["2018-12-18",21,70,0,673,143,996,0,1604]
["2018-12-18",22,69.52,0,683,32,987,0,1613]
["2018-12-18",23,69.2,0,689,31,989,0,1611]
["2018-12-18",24,63.26,0,683.40699999999993,0,1035,80,1565]
["2018-12-19",1,64.569999999999993,0,1047,0,1044,176,1556]
["2018-12-19",2,55.406239999999997,0,1185,0,1034,353,1566]
["2018-12-19",3,48.089390000000002,0,1165,0,1033,388,1567]
["2018-12-19",4,45.070590000000003,0,1192,0,1024,554,1576]
["2018-12-19",5,59.72,0,1124,0,1028,253,1572]
["2018-12-19",6,64.430000000000007,0,898,0,1035,27,1565]
["2018-12-19",7,72.180000000000007,0,1330,497,933,0,1667]
["2018-12-19",8,77.150000000000006,0,1419,477,941,0,1659]
["2018-12-19",9,88,0,909,0,944,112,1656]
["2018-12-19",10,86.34,0,807,9,943,0,1657]
["2018-12-19",11,85.82,0,900,103,949,0,1651]
["2018-12-19",12,80.099999999999994,0,1156,239,937,0,1663]
["2018-12-19",13,74.31,0,1237,243,938,0,1662]
["2018-12-19",14,74.989999999999995,0,1132,176,941,0,1659]
["2018-12-19",15,79.02,0,1173,253,938,0,1662]
["2018-12-19",16,90,0,912,56,929,0,1671]
["2018-12-19",17,94.15,0,1090,279,934,0,1666]
["2018-12-19",18,109.46666999999999,0,1026.665,349.66500000000002,930,0,1670]
["2018-12-19",19,83.162170000000003,0,1137.3489999999999,427.34899999999999,929,0,1671]
["2018-12-19",20,75,0,1247,544,928,0,1672]
["2018-12-19",21,106.97945,0,1435,769,933,0,1667]
["2018-12-19",22,88.070269999999994,0,1516,850,1023,0,1577]
["2018-12-19",23,71,0,1332,659,1043,0,1557]
["2018-12-19",24,64.13,0,856,194,1042,0,1558]
["2018-12-20",1,62.59,0,1016,0,1143,185,1457]
["2018-12-20",2,60.12,0,857,0,1135,26,1465]
["2018-12-20",3,58,0,885,0,1138,54,1462]
["2018-12-20",4,56.65,0,931,0,1132,100,1468]
["2018-12-20",5,58,0,831,29,1136,0,1464]
["2018-12-20",6,60.13,0,831,184,1136,0,1464]
["2018-12-20",7,67.85266,0,945.93499999999995,271.935,1159,0,1441]
["2018-12-20",8,76.252499999999998,0,1432,662,1064,0,1536]
["2018-12-20",9,76,0,1419,681,1022,0,1578]
["2018-12-20",10,81.260000000000005,0,1316,621,1021,0,1579]
["2018-12-20",11,75.02,0,1240,567,1022,0,1578]
["2018-12-20",12,76.84,0,1342,620,1017,0,1583]
["2018-12-20",13,70.400000000000006,0,1403,588,1013,0,1587]
["2018-12-20",14,70.400000000000006,0,1227,453,1015,0,1585]
["2018-12-20",15,72.28,0,1173,442,1016,0,1584]
["2018-12-20",16,76.84,0,1293,575,1005,0,1595]
["2018-12-20",17,90,0,1221,550,1009,0,1591]
["2018-12-20",18,93.97,0,1114,533,1013,0,1587]
["2018-12-20",19,82.4,0,1158,586,1002,0,1598]
["2018-12-20",20,79.62,0,881,321,1002,0,1598]
["2018-12-20",21,71.12,0,1082,701,1152,0,1448]
["2018-12-20",22,68.069999999999993,0,831,218,1148,0,1452]
["2018-12-20",23,68.069999999999993,0,831,264,1142,0,1458]
["2018-12-20",24,63,0,831,124,1133,0,1467]
["2018-12-21",1,65.264250000000004,0,1073,0,1134,316,1466]
["2018-12-21",2,55.606090000000002,0,1042,0,1128,327,1472]
["2018-12-21",3,58.080390000000001,0,1016,0,1133,338,1467]
["2018-12-21",4,54.05247,0,1053,0,1111,401,1489]
["2018-12-21",5,54.005780000000001,0,1086,0,1135,314,1465]
["2018-12-21",6,62.59,0,867,0,1135,26,1465]
["2018-12-21",7,68.94,0,865,0,951,93,1649]
["2018-12-21",8,72.09,0,851,122,960,0,1640]
["2018-12-21",9,74.36,0,779,0,963,7,1637]
["2018-12-21",10,79.062820000000002,0,834.70399999999995,0,957,62.704000000000001,1643]
["2018-12-21",11,72.09,0,777,0,967,5,1633]
["2018-12-21",12,69.914460000000005,0,794,0,960,64,1640]
["2018-12-21",13,66.358270000000005,0,831,0,960,62,1640]
["2018-12-21",14,65.949070000000006,0,840,0,957,161,1643]
["2018-12-21",15,67.37,0,946,0,953,174,1647]
["2018-12-21",16,68.61,0,874,0,948,102,1652]
["2018-12-21",17,70,0,783,106,948,0,1652]
["2018-12-21",18,72.42,0,897,201,952,0,1648]
["2018-12-21",19,70,0,772,91,945,0,1655]
["2018-12-21",20,68.959999999999994,0,772,22,946,0,1654]
["2018-12-21",21,66.739999999999995,0,734.14599999999996,77,944,0,1656]
["2018-12-21",22,63.38,0,1070,0,1041,239,1559]
["2018-12-21",23,61.95,0,573,129,1144,0,1456]
["2018-12-21",24,58.99,0,410,0,1140,185,1460]
["2018-12-22",1,58.95,0,892,474,1126,0,1474]
["2018-12-22",2,56.65,0,881,495,1120,0,1480]
["2018-12-22",3,51.1,0,886,290,1128,0,1472]
["2018-12-22",4,43.261690000000002,0,828,0,1120,35,1480]
["2018-12-22",5,42.487670000000001,0,844,0,1124,52,1476]
["2018-12-22",6,48.06,0,881,258,1129,0,1471]
["2018-12-22",7,57.71,0,846,291,1132,0,1468]
["2018-12-22",8,59.57,0,831,516,1146,0,1454]
["2018-12-22",9,62.81,0,806,556,1084,0,1516]
["2018-12-22",10,64.39,0,1150,895,1084,0,1516]
["2018-12-22",11,65.099999999999994,0,1100,848,1084,0,1516]
["2018-12-22",12,60.31,0,983,676,1081,0,1519]
["2018-12-22",13,59.38,0,1029,533,1080,0,1520]
["2018-12-22",14,58,0,936,326,1081,0,1519]
["2018-12-22",15,59.38,0,913,345,1077,0,1523]
["2018-12-22",16,60,0,1293,741,1078,0,1522]
["2018-12-22",17,69.599999999999994,14.401249999999999,1449,1079,1079,0,1521]
["2018-12-22",18,68.69,15.387499999999999,1425,1077,1077,0,1523]
["2018-12-22",19,68.069999999999993,0,1367,992,1076,0,1524]
["2018-12-22",20,68,0,1233,898,1078,0,1522]
["2018-12-22",21,64.459999999999994,0,899,498,1142,0,1458]
["2018-12-22",22,58.95,0,887,240,1131,0,1469]
["2018-12-22",23,58.95,0,891,240,1130,0,1470]
["2018-12-22",24,56.65,0,901,54,1123,0,1477]
["2018-12-23",1,54.91,0,891,274,1103,0,1497]
["2018-12-23",2,45.24,0,894,151,1093,0,1507]
["2018-12-23",3,30.905850000000001,0,703,0,1087,44,1513]
["2018-12-23",4,27.166399999999999,0,689,0,1091,120,1509]
["2018-12-23",5,24.683730000000001,0,646,0,1090,125,1510]
["2018-12-23",6,17.753019999999999,0,543,0,1083,62,1517]
["2018-12-23",7,12.90668,0,536,9,1096,0,1504]
["2018-12-23",8,24.598009999999999,0,504,0,1098,49,1502]
["2018-12-23",9,30.300889999999999,0,776,195,1097,0,1503]
["2018-12-23",10,39.437629999999999,0,730,104,1103,0,1497]
["2018-12-23",11,41.621639999999999,0,848,250,1107,0,1493]
["2018-12-23",12,46.577719999999999,0,803,197,1104,0,1496]
["2018-12-23",13,49.984749999999998,0,770,182,1106,0,1494]
["2018-12-23",14,48.512639999999998,0,640,93,1004,0,1596]
["2018-12-23",15,47.256610000000002,0,569,69,997,0,1603]
["2018-12-23",16,51.596829999999997,0,725,236,1006,0,1594]
["2018-12-23",17,71.45,0,894,644,1007,0,1593]
["2018-12-23",18,72.11,0,987,765,1005,0,1595]
["2018-12-23",19,70.56,0,860,550,1002,0,1598]
["2018-12-23",20,68.78,0,836,469,1007,0,1593]
["2018-12-23",21,66,0,881,388,1103,0,1497]
["2018-12-23",22,65.83,0,874,545,1100,0,1500]
["2018-12-23",23,59.78,0,844,500,1107,0,1493]
["2018-12-23",24,53.110190000000003,0,847,277,1098,0,1502]
["2018-12-24",1,52.1,0,897,277,1026,0,1574]
["2018-12-24",2,39.93289,0,837,81,1021,0,1579]
["2018-12-24",3,36.884500000000003,0,472.66899999999998,0,1026,83,1574]
["2018-12-24",4,33.16704,0,433.75200000000001,0,1018,222,1582]
["2018-12-24",5,34.368040000000001,0,373,0,1020,189,1580]
["2018-12-24",6,38.038890000000002,0,632,0,1029,178,1571]
["2018-12-24",7,40.335129999999999,0,613,0,1040,363,1560]
["2018-12-24",8,49.088909999999998,0,602,0,1053,21,1547]
["2018-12-24",9,52.902360000000002,0,658,87,1053,0,1547]
["2018-12-24",10,65.94,0,772,92,952,0,1648]
["2018-12-24",11,53.098770000000002,0,744,42,949,0,1651]
["2018-12-24",12,52.88308,0,759,0,947,5,1653]
["2018-12-24",13,52.9726,0,786,0,946,104,1654]
["2018-12-24",14,52.460369999999998,0,797,0,948,330,1652]
["2018-12-24",15,52.44061,0,769,0,944,159,1656]
["2018-12-24",16,52.896340000000002,0,783,0,940,201,1660]
["2018-12-24",17,53.235779999999998,0,653,0,939,57,1661]
["2018-12-24",18,56.005490000000002,0,674,0,931,176,1669]
["2018-12-24",19,51.310459999999999,0,669,0,921,515,1679]
["2018-12-24",20,51.037730000000003,0,774,0,921,556,1679]
["2018-12-24",21,50.500720000000001,0,982,0,922,213,1678]
["2018-12-24",22,57.69,0,829,138,921,0,1679]
["2018-12-24",23,56.49,0,849,0,916,31,1684]
["2018-12-24",24,55,0,877,175,1011,0,1589]
["2018-12-25",1,30.057259999999999,0,703,0,995,74,1605]
["2018-12-25",2,10.063000000000001,0,733,0,991,56,1609]
["2018-12-25",3,9.5127000000000006,0,708,0,990,173,1610]
["2018-12-25",4,11.36783,0,696,0,990,291,1610]
["2018-12-25",5,13.310090000000001,0,654,0,991,302,1609]
["2018-12-25",6,5.15916,0,550,0,995,176,1605]
["2018-12-25",7,-0.92305000000000004,0,747,119,1000,0,1600]
["2018-12-25",8,1.74159,0,756,134,1004,0,1596]
["2018-12-25",9,51.52,0,831,224,1004,0,1596]
["2018-12-25",10,49.17,0,831,238,1005,0,1595]
["2018-12-25",11,51.52,0,831,362,1003,0,1597]
["2018-12-25",12,29.086539999999999,0,742,262,1003,0,1597]
["2018-12-25",13,28.972329999999999,0,779,210,1001,0,1599]
["2018-12-25",14,11.960649999999999,0,671,61,1000,0,1600]
["2018-12-25",15,9.5961700000000008,0,567,0,999,112,1601]
["2018-12-25",16,20.123940000000001,0,497,55,999,0,1601]
["2018-12-25",17,40,0,876,504,1001,0,1599]
["2018-12-25",18,68.150000000000006,0,920,544,1003,0,1597]
["2018-12-25",19,65.84,0,855,602,1005,0,1595]
["2018-12-25",20,68,0,856,648,1004,0,1596]
["2018-12-25",21,58.98,0,941,672,1002,0,1598]
["2018-12-25",22,57.69,0,1008,669,1001,0,1599]
["2018-12-25",23,55.480989999999998,0,992,715,997,0,1603]
["2018-12-25",24,54.1,0,1000,529,993,0,1607]
["2018-12-26",1,30.68505,0,637,25,992,0,1608]
["2018-12-26",2,27.925899999999999,0,796,118,990,0,1610]
["2018-12-26",3,24.149039999999999,0,678,0,989,52,1611]
["2018-12-26",4,24.31466,0,671,0,990,108,1610]
["2018-12-26",5,21.771719999999998,0,631,0,991,84,1609]
["2018-12-26",6,29.005520000000001,0,534,0,997,56,1603]
["2018-12-26",7,56.69,0,832,251,1007,0,1593]
["2018-12-26",8,58.98,0,831,513,1015,0,1585]
["2018-12-26",9,58.98,0,872,534,1016,0,1584]
["2018-12-26",10,61.5,0,1079,697,1017,0,1583]
["2018-12-26",11,63.37,0,869,494,1020,0,1580]
["2018-12-26",12,61.778449999999999,0,904,510,1019,0,1581]
["2018-12-26",13,61,0,944,547,1016,0,1584]
["2018-12-26",14,58.98,0,831,426,1014,0,1586]
["2018-12-26",15,61.2,0,831,427.16699999999997,1014,0,1586]
["2018-12-26",16,66.930000000000007,0,831,419,1013,0,1587]
["2018-12-26",17,70.239999999999995,0,1046,841,1015,0,1585]
["2018-12-26",18,71.78,0,1014,805,1017,0,1583]
["2018-12-26",19,70.98,0,931,718,1019,0,1581]
["2018-12-26",20,70.059830000000005,0,920.36900000000003,705.36900000000003,1022,0,1578]
["2018-12-26",21,70,0,925,681,1023,0,1577]
["2018-12-26",22,68,0,1113,893,1027,0,1573]
["2018-12-26",23,65.11,0,964,825,1023,0,1577]
["2018-12-26",24,58.98,0,966,722,1024,0,1576]
["2018-12-27",1,48.130450000000003,0,696,21,1124,0,1476]
["2018-12-27",2,48.080539999999999,0,631,0,1117,189,1483]
["2018-12-27",3,47.407910000000001,0,610,0,1118,298,1482]
["2018-12-27",4,45.20919,0,612,0,1117,204,1483]
["2018-12-27",5,46.056930000000001,0,631,0,1122,292,1478]
["2018-12-27",6,49.182180000000002,0,888,0,1127,272,1473]
["2018-12-27",7,58.72,0,831,2,1137,0,1463]
["2018-12-27",8,64.5,0,831,385,1139,0,1461]
["2018-12-27",9,66.650000000000006,0,916,0,1043,83,1557]
["2018-12-27",10,68.849999999999994,0,1015,0,1039,126,1561]
["2018-12-27",11,67.882679999999993,0,902,0,1042,71,1558]
["2018-12-27",12,66.784239999999997,0,904,0,1050,73,1550]
["2018-12-27",13,66.139579999999995,0,710,110,1050,0,1550]
["2018-12-27",14,65.003730000000004,0,760,172,1041,0,1559]
["2018-12-27",15,65.900000000000006,0,831,224,1045,0,1555]
["2018-12-27",16,70.069999999999993,0,831,254.6,1041,0,1559]
["2018-12-27",17,70.239999999999995,0,875,63,1044,0,1556]
["2018-12-27",18,71.25,0,856,105,1042,0,1558]
["2018-12-27",19,71.967150000000004,0,270,2,1038,0,1562]
["2018-12-27",20,71.25,0,504.47800000000001,0,1038,110,1562]
["2018-12-27",21,70,0,866.88699999999994,0,1137,22,1463]
["2018-12-27",22,68.5,0,845,85,1140,0,1460]
["2018-12-27",23,66.650000000000006,0,831,70,1130,0,1470]
["2018-12-27",24,58.98,0,831,33,1125,0,1475]
["2018-12-28",1,53.717320000000001,0,831,361,1135,0,1465]
["2018-12-28",2,50,0,576.774,58,1132,0,1468]
["2018-12-28",3,49.185319999999997,0,254,44,1130,0,1470]
["2018-12-28",4,48.505830000000003,0,244,0,1118,123,1482]
["2018-12-28",5,48.070569999999996,0,471,0,1131,353,1469]
["2018-12-28",6,49.816369999999999,0,313,0,1133,80,1467]
["2018-12-28",7,52.029260000000001,0,1098,0,1148,335,1452]
["2018-12-28",8,62.670389999999998,0,1091,0,1153,506,1447]
["2018-12-28",9,65.765360000000001,0,553.57899999999995,0,1057,381,1543]
["2018-12-28",10,68.010000000000005,0,971,0,1052,140,1548]
["2018-12-28",11,68,0,855,0,1058,24,1542]
["2018-12-28",12,66.36,0,715.70699999999999,0,1054,23,1546]
["2018-12-28",13,66.010000000000005,0,911,0,1054,80,1546]
["2018-12-28",14,64.64,0,842,0,1049,11,1551]
["2018-12-28",15,64.64,0,761.19500000000005,0,1049,28,1551]
["2018-12-28",16,68,0,861,0,1046,30,1554]
["2018-12-28",17,71.03,0,838,198,1044,0,1556]
["2018-12-28",18,79.75,0,899,202,1048,0,1552]
["2018-12-28",19,70.16,0,910,0,1047,13,1553]
["2018-12-28",20,70.239999999999995,0,885,229,1045,0,1555]
["2018-12-28",21,68,0,873,501,1144,0,1456]
["2018-12-28",22,66,0,869,681,1138,0,1462]
["2018-12-28",23,62.71,0,1141,827,1144,0,1456]
["2018-12-28",24,58.43,0,838,139,1135,0,1465]
["2018-12-29",1,56.69,0,584.55600000000004,184,1133,0,1467]
["2018-12-29",2,49.996490000000001,0,894,0,1126,65,1474]
["2018-12-29",3,48.897010000000002,0,665.60400000000004,30,1124,0,1476]
["2018-12-29",4,47.155729999999998,0,881,22,1121,0,1479]
["2018-12-29",5,46.806440000000002,0,867,0,1124,27,1476]
["2018-12-29",6,47.205689999999997,0,268,0,1123,19,1477]
["2018-12-29",7,48.008470000000003,0,970,0,1132,284,1468]
["2018-12-29",8,58.98,0,857,440,1137,0,1463]
["2018-12-29",9,60.04,0,980,626,1135,0,1465]
["2018-12-29",10,60.408389999999997,0,975,667,1137,0,1463]
["2018-12-29",11,62.01,0,1066,734,1136,0,1464]
["2018-12-29",12,60.09,0,954,424,1136,0,1464]
["2018-12-29",13,58.965029999999999,0,753,133,1136,0,1464]
["2018-12-29",14,56.69,0,905,203,1132,0,1468]
["2018-12-29",15,56.74,0,900,137,1130,0,1470]
["2018-12-29",16,60.03,0,888,369,1129,0,1471]
["2018-12-29",17,67.34,0,1519,981,1131,0,1469]
["2018-12-29",18,70.239999999999995,4.8453299999999997,1462,1128,1128,0,1472]
["2018-12-29",19,71.78,0,1291,1095,1127,0,1473]
["2018-12-29",20,71.37,0,1240,1089,1128,0,1472]
["2018-12-29",21,68.8,0,1020,877,1130,0,1470]
["2018-12-29",22,65,0,895,662,1123,0,1477]
["2018-12-29",23,62.52,0,882,121,1121,0,1479]
["2018-12-29",24,58.98,0,870,134,1118,0,1482]
["2018-12-30",1,69.36,0,852,577,1131,0,1469]
["2018-12-30",2,65,0,864,521,1123,0,1477]
["2018-12-30",3,60.73,0,874,399,1121,0,1479]
["2018-12-30",4,58.98,0,875,270,1123,0,1477]
["2018-12-30",5,52.03443,0,870,278,1119,0,1481]
["2018-12-30",6,50.056950000000001,0,862,374,1117,0,1483]
["2018-12-30",7,58.422220000000003,0,846,308,1131,0,1469]
["2018-12-30",8,68,0,844,318,1131,0,1469]
["2018-12-30",9,67.95,0,1030,666,1133,0,1467]
["2018-12-30",10,70.069999999999993,0,1378,1011,1134,0,1466]
["2018-12-30",11,70.239999999999995,0,1534,1117,1139,0,1461]
["2018-12-30",12,70.239999999999995,0,1481,1001,1130,0,1470]
["2018-12-30",13,70.069999999999993,0,1366,929,1133,0,1467]
["2018-12-30",14,67.34,0,1481,1028,1134,0,1466]
["2018-12-30",15,67.34,0,1464,1061,1129,0,1471]
["2018-12-30",16,68.489999999999995,0,1336,1113,1130,0,1470]
["2018-12-30",17,70.7,2.3584999999999998,1266,1133,1133,0,1467]
["2018-12-30",18,70.7,5.0626699999999998,1279,1129,1129,0,1471]
["2018-12-30",19,69.900000000000006,3.1469999999999998,1280,1126,1126,0,1474]
["2018-12-30",20,68,0,1278.057,1041,1128,0,1472]
["2018-12-30",21,67.58,5.4816000000000003,1503,1125,1125,0,1475]
["2018-12-30",22,62.25,10.39667,1505,1123,1123,0,1477]
["2018-12-30",23,60.84,0,855,462,1125,0,1475]
["2018-12-30",24,55,0,860,428,1117,0,1483]
["2018-12-31",1,50.94,0,881,596,1119,0,1481]
["2018-12-31",2,49.57,0,571,326,1114,0,1486]
["2018-12-31",3,48.318390000000001,0,329,111,1112,0,1488]
["2018-12-31",4,45.892429999999997,0,285,0,1112,117,1488]
["2018-12-31",5,45.472369999999998,0,323,0,1111,164,1489]
["2018-12-31",6,47.105220000000003,0,274,0,1115,116,1485]
["2018-12-31",7,49.11504,0,787,154,1125,0,1475]
["2018-12-31",8,53.79457,0,522,0,1128,69,1472]
["2018-12-31",9,57.469259999999998,0,482,0,1132,303,1468]
["2018-12-31",10,61.520119999999999,0,245,0,1129,130,1471]
["2018-12-31",11,62.644199999999998,0,241,0,1131,122,1469]
["2018-12-31",12,64.561099999999996,0,450,24,1129,0,1471]
["2018-12-31",13,65.010000000000005,0,787,135,1130,0,1470]
["2018-12-31",14,63.911299999999997,0,786,88,1128,0,1472]
["2018-12-31",15,59.680410000000002,0,398,7,1128,0,1472]
["2018-12-31",16,56.597189999999998,0,574,0,1122,156,1478]
["2018-12-31",17,63.281640000000003,0,543,112,1119,0,1481]
["2018-12-31",18,68.010000000000005,0,798,309,1118,0,1482]
["2018-12-31",19,66.981059999999999,0,619,143,1117,0,1483]
["2018-12-31",20,58.281790000000001,0,499,0,1115,330,1485]
["2018-12-31",21,50.009909999999998,0,580,0,1112,201,1488]
["2018-12-31",22,45.152419999999999,0,730,3,1112,0,1488]
["2018-12-31",23,55.011670000000002,0,879,191,1106,0,1494]
["2018-12-31",24,34.093890000000002,0,654,0,1102,1,1498]