{"text_format":"2","workbook":"xlsx","n_sheets":3,"sheets":["Market_Coupling_IT","Market_Coupling_AT","Market_Coupling_HR"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":3,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Market_Coupling_IT","index":0,"n_rows":8762,"n_cols":10,"rows_kept":8762,"cut":false,"hidden":false,"merged":[]}
[]
["Delivery Date","Hour","BSP Slovenia Price","Congestion Rent Price","BSP Trading Volume","ELES > Terna Allocated Quantity","ELES > Terna Offered Capacity","Terna > ELES Allocated Quantity","Terna > ELES Offered Capacity"]
["2021-01-01",1,50.87,0,636,0,496,0,680]
["2021-01-01",2,48.19,0,846,0,362,0,680]
["2021-01-01",3,44.679659999999998,0,972,0,300,0,680]
["2021-01-01",4,42.921930000000003,0,728,0,260,0,680]
["2021-01-01",5,40.391509999999997,0,973,0,260,0,680]
["2021-01-01",6,40.200000000000003,0,931,0,269,0,680]
["2021-01-01",7,39.632579999999997,0,1171,0,269,0,680]
["2021-01-01",8,5.9124999999999996,34.182169999999999,1589,376,376,0,680]
["2021-01-01",9,41.268659999999997,0,1740,257,376,0,680]
["2021-01-01",10,41.67,0,1658,390,465,0,680]
["2021-01-01",11,45,0,1649,360,429,0,680]
["2021-01-01",12,46,1.2,1576,338,338,0,680]
["2021-01-01",13,46,2.4300000000000002,1407,220,220,0,680]
["2021-01-01",14,45.494860000000003,0,1486,217,220,0,680]
["2021-01-01",15,44.726909999999997,0,1223,220,220,0,680]
["2021-01-01",16,46.588160000000002,0,1248,293,293,0,680]
["2021-01-01",17,52.988750000000003,0,1088,0,429,0,680]
["2021-01-01",18,60.26,0,1230,548,548,0,680]
["2021-01-01",19,60.61,0,1319,671,671,0,680]
["2021-01-01",20,60.360590000000002,0,1470,733,733,0,680]
["2021-01-01",21,57.4,0,1445,717,717,0,680]
["2021-01-01",22,53.860300000000002,0,1390,703,703,0,680]
["2021-01-01",23,53.45,0,1362,385,665,0,680]
["2021-01-01",24,49.72,0,1298,336,541,0,680]
["2021-01-02",1,0.18035000000000001,46.509650000000001,1223,245,245,0,680]
["2021-01-02",2,0.16996,42.25808,1384,232,232,0,680]
["2021-01-02",3,0.16338,40.92456,1369,206,206,0,680]
["2021-01-02",4,0.92071000000000003,39.07929,1421,283,283,0,680]
["2021-01-02",5,0.19599,37.354010000000002,1385,219,219,0,680]
["2021-01-02",6,1,38,1491,325,325,0,680]
["2021-01-02",7,0.15436,41.930770000000003,1305,325,325,0,680]
["2021-01-02",8,1.01034,45.559660000000001,1432,460,460,0,660]
["2021-01-02",9,43,8.33,1486,460,460,0,660]
["2021-01-02",10,43.1,11.5,1481,478,478,0,660]
["2021-01-02",11,52,1.17,1516,433,433,0,660]
["2021-01-02",12,52.153509999999997,0,1473,424,424,0,660]
["2021-01-02",13,55.9514,0,1628,424,424,0,660]
["2021-01-02",14,52,0,1619,424,424,0,660]
["2021-01-02",15,50.692459999999997,1.3075399999999999,1565,424,424,0,660]
["2021-01-02",16,53.447009999999999,0.44298999999999999,1550,479,479,0,660]
["2021-01-02",17,59.987250000000003,0,1322,525,525,0,660]
["2021-01-02",18,62,0,1276,359.07,585,0,660]
["2021-01-02",19,63.076059999999998,0,1461,612,612,0,660]
["2021-01-02",20,62.16836,0,1482,618,618,0,660]
["2021-01-02",21,60.0291,0,1500,618,618,0,660]
["2021-01-02",22,55.031950000000002,0,1320,537,537,0,660]
["2021-01-02",23,43.1,9.15,1470,467,467,0,660]
["2021-01-02",24,1.05667,47.393329999999999,1360,340,340,0,680]
["2021-01-03",1,46.11,0,794,253,253,0,680]
["2021-01-03",2,43,0,948,253,253,0,680]
["2021-01-03",3,39.549999999999997,0,1017,197.721,222,0,680]
["2021-01-03",4,35.928649999999998,1.5093700000000001,1029,213,213,0,680]
["2021-01-03",5,33.95729,1.6790099999999999,1080,213,213,0,680]
["2021-01-03",6,33.406030000000001,2.0939700000000001,967,230,230,0,680]
["2021-01-03",7,33.168770000000002,2.9751799999999999,1019.134,230,230,0,680]
["2021-01-03",8,34.069719999999997,2.90028,1031,361,361,0,680]
["2021-01-03",9,37.556440000000002,3.51356,955,405,405,0,680]
["2021-01-03",10,39.399380000000001,5.0926799999999997,1056,396,396,0,680]
["2021-01-03",11,40.80471,8.19529,831,338,338,0,680]
["2021-01-03",12,45.784149999999997,4.5158500000000004,847,329,329,0,680]
["2021-01-03",13,49.108350000000002,2.9290500000000002,840,274,274,0,680]
["2021-01-03",14,42.411729999999999,4.2251200000000004,696,274,274,0,680]
["2021-01-03",15,41.056829999999998,2.9482699999999999,794,265,265,0,680]
["2021-01-03",16,40.1,5.4342199999999998,784.80700000000002,247,247,0,680]
["2021-01-03",17,40.634230000000002,9.2857699999999994,605,338,338,0,680]
["2021-01-03",18,48.380839999999999,9.6191600000000008,761,460,460,0,680]
["2021-01-03",19,54.901029999999999,4.5989699999999996,875,561,561,0,680]
["2021-01-03",20,49.677500000000002,11.4125,876,557,557,0,680]
["2021-01-03",21,41.468229999999998,18.531770000000002,845,545,545,0,680]
["2021-01-03",22,39.449620000000003,19.950379999999999,785,509,509,0,680]
["2021-01-03",23,39.367870000000003,15.99213,1017,513,513,0,680]
["2021-01-03",24,32.902569999999997,20.159289999999999,1199,453,453,0,680]
["2021-01-04",1,34.0869,16.1431,1142,347,347,0,680]
["2021-01-04",2,29.876650000000001,16.763349999999999,1230,307,307,0,680]
["2021-01-04",3,28.99616,14.79378,1326,271,271,0,680]
["2021-01-04",4,28.630479999999999,13.01952,1217,235,235,0,680]
["2021-01-04",5,30.873529999999999,10.74647,1092,235,235,0,680]
["2021-01-04",6,32.075189999999999,12.424810000000001,1019,352,352,0,680]
["2021-01-04",7,41.322659999999999,17.55734,1020,398,398,0,680]
["2021-01-04",8,55.175980000000003,6.82402,879,479,479,0,660]
["2021-01-04",9,58.184570000000001,6.6576000000000004,880,474,474,0,660]
["2021-01-04",10,59.190649999999998,9.0593500000000002,728,337,337,0,660]
["2021-01-04",11,58.812460000000002,7.15754,877,465,465,0,660]
["2021-01-04",12,60.689509999999999,3.2104900000000001,886,462,462,0,660]
["2021-01-04",13,61.726100000000002,0.57389999999999997,775,467,467,0,660]
["2021-01-04",14,60.917059999999999,1.08294,888,467,467,0,660]
["2021-01-04",15,60.412930000000003,1.55707,861,467,467,0,660]
["2021-01-04",16,59.991889999999998,2.45811,867,467,467,0,660]
["2021-01-04",17,62.331040000000002,1.5689599999999999,787,467,467,0,660]
["2021-01-04",18,66.88006,0.13588,821,467,467,0,660]
["2021-01-04",19,64.437709999999996,6.6122899999999998,811,467,467,0,660]
["2021-01-04",20,59.932049999999997,10.247949999999999,926,467,467,0,660]
["2021-01-04",21,52.227710000000002,12.77229,876,467,467,0,660]
["2021-01-04",22,49.057470000000002,12.33253,1000,467,467,0,660]
["2021-01-04",23,51.128120000000003,8.6718799999999998,1096,467,467,0,660]
["2021-01-04",24,46.713450000000002,7.9803300000000004,1080,372,372,0,680]
["2021-01-05",1,42.027320000000003,12.76268,1236,484,484,0,680]
["2021-01-05",2,42.460749999999997,7.8392499999999998,1199,484,484,0,680]
["2021-01-05",3,42.013750000000002,7.5162500000000003,1260,417,417,0,680]
["2021-01-05",4,40.7102,3.8698000000000001,1324,404,404,0,680]
["2021-01-05",5,41.24165,3.8104,1194,395,395,0,680]
["2021-01-05",6,45.634189999999997,3.89581,1127,428,428,0,680]
["2021-01-05",7,49.497410000000002,8.65259,931,438,438,0,680]
["2021-01-05",8,57.774340000000002,4.2256600000000004,964,512,512,0,660]
["2021-01-05",9,65.064800000000005,0,831.03899999999999,0,512,29.039000000000001,660]
["2021-01-05",10,66.974729999999994,0,771,0,512,0,660]
["2021-01-05",11,67.738069999999993,0,1316.346,0,512,627.346,660]
["2021-01-05",12,67.400329999999997,0,772,0,512,0,660]
["2021-01-05",13,66.77,0,822,84.519000000000005,512,0,660]
["2021-01-05",14,65.886150000000001,0,1023.578,0,512,95.578000000000003,660]
["2021-01-05",15,65.191119999999998,0.12887999999999999,986,512,512,0,660]
["2021-01-05",16,64.561070000000001,0.43892999999999999,1059,512,512,0,660]
["2021-01-05",17,64.64,0,844,512,512,0,660]
["2021-01-05",18,68.319999999999993,0,1050,370.339,512,0,660]
["2021-01-05",19,66.04186,0.72814000000000001,1061,512,512,0,660]
["2021-01-05",20,63.607999999999997,0.72199999999999998,1152,512,512,0,660]
["2021-01-05",21,61.93477,2.0652300000000001,1193,512,512,0,660]
["2021-01-05",22,54.914610000000003,3.24539,1047,492,492,0,660]
["2021-01-05",23,54.926960000000001,1.2330399999999999,1118,491,491,0,660]
["2021-01-05",24,49.76153,5.7511599999999996,1036,365,365,0,680]
["2021-01-06",1,0.96399999999999997,52.766559999999998,1103,149,149,0,680]
["2021-01-06",2,1,51.6,1204,149,149,0,680]
["2021-01-06",3,9.5409999999999995E-2,50.50459,1220,149,149,0,680]
["2021-01-06",4,5.024,43.975999999999999,1294,252,252,0,680]
["2021-01-06",5,37,10.199999999999999,1273,252,252,0,680]
["2021-01-06",6,37.9,11.39466,1108,269,269,0,680]
["2021-01-06",7,37.99,17.010000000000002,1354,269,269,0,680]
["2021-01-06",8,50.295209999999997,6.3047899999999997,1519,363,363,0,680]
["2021-01-06",9,58.902079999999998,0.89792000000000005,1586,363,363,0,680]
["2021-01-06",10,61.1,0,1379,28,363,0,680]
["2021-01-06",11,60.62,0,1363,0,338,61,680]
["2021-01-06",12,60.62,0,1392,0,338,159,680]
["2021-01-06",13,58,0,1454,61,338,0,680]
["2021-01-06",14,56.23,0,1366,0,338,6,680]
["2021-01-06",15,58.62,0,1433,93,338,0,680]
["2021-01-06",16,61.052840000000003,0,1362,19,338,0,680]
["2021-01-06",17,64.676159999999996,0,936,0,338,0,680]
["2021-01-06",18,66.459959999999995,0.48004000000000002,1057,350,350,0,680]
["2021-01-06",19,68.451580000000007,0,1100,363,363,0,680]
["2021-01-06",20,67.045770000000005,0,1211,490,490,0,680]
["2021-01-06",21,64.278509999999997,0,1229,483,483,0,680]
["2021-01-06",22,57.071570000000001,3.6284299999999998,1236,492,492,0,680]
["2021-01-06",23,55.265360000000001,1.33464,1475,482,482,0,680]
["2021-01-06",24,49.1,5.9,1335,356,356,0,680]
["2021-01-07",1,56.869810000000001,0,530.94100000000003,166.14699999999999,244,0,680]
["2021-01-07",2,53.547350000000002,1.16265,778,244,244,0,680]
["2021-01-07",3,51.821449999999999,1.8785499999999999,798,244,244,0,680]
["2021-01-07",4,47.647390000000001,3.8639999999999999,762,244,244,0,680]
["2021-01-07",5,47.349559999999997,2.0004400000000002,784,244,244,0,680]
["2021-01-07",6,51.154380000000003,4.4771200000000002,969,370,370,0,680]
["2021-01-07",7,59.171610000000001,2.4283899999999998,870,407,407,0,680]
["2021-01-07",8,71.092089999999999,0,1034,78.75,334,0,660]
["2021-01-07",9,88.256159999999994,0,880,334,334,0,660]
["2021-01-07",10,89.289400000000001,2.9906000000000001,763,319,319,0,660]
["2021-01-07",11,86.884600000000006,0,914.55200000000002,0,447,40.552,660]
["2021-01-07",12,90.619749999999996,0,1210.8109999999999,0,574,345.81099999999998,660]
["2021-01-07",13,77.900000000000006,0,1398,0,595,329,660]
["2021-01-07",14,78.3,0,1383,0,595,152,660]
["2021-01-07",15,80.402259999999998,0,1284,0,595,0,660]
["2021-01-07",16,83.571219999999997,0,1299,130.52099999999999,622,0,660]
["2021-01-07",17,89.679500000000004,0,1006,0,622,0,660]
["2021-01-07",18,97,0,1124,70,622,0,660]
["2021-01-07",19,92.2,0,1244,195,618,0,660]
["2021-01-07",20,86.193889999999996,0,1200,618,618,0,660]
["2021-01-07",21,72.908810000000003,0,1249,367.35500000000002,618,0,660]
["2021-01-07",22,64.010469999999998,1.20953,1278,595,595,0,660]
["2021-01-07",23,61.98,0,1361,314,595,0,660]
["2021-01-07",24,54.730429999999998,2.8495699999999999,1332,514,514,0,680]
["2021-01-08",1,51.876300000000001,5.5736999999999997,1025,472,472,0,680]
["2021-01-08",2,49.985810000000001,6.4276299999999997,1037,472,472,0,680]
["2021-01-08",3,48.746319999999997,6.4244700000000003,1111,472,472,0,680]
["2021-01-08",4,46.773919999999997,4.9860800000000003,1159,570,570,0,680]
["2021-01-08",5,47.595880000000001,3.2601100000000001,1145,570,570,0,680]
["2021-01-08",6,52.519199999999998,3.9308000000000001,1275,620,620,0,680]
["2021-01-08",7,61.692610000000002,3.52739,1093,620,620,0,680]
["2021-01-08",8,81.066220000000001,0,1175,179.458,592,0,660]
["2021-01-08",9,103.54,0,1382,37,592,0,660]
["2021-01-08",10,110.45,0,1266,350.37900000000002,592,0,660]
["2021-01-08",11,109.96,0,1295,118.18600000000001,592,0,660]
["2021-01-08",12,106.82,0,1164,142.70400000000001,592,0,660]
["2021-01-08",13,95,0,1400,0,592,270,660]
["2021-01-08",14,88.1,0,1379,0,592,236.75800000000001,660]
["2021-01-08",15,95,0,1328,0,592,0,660]
["2021-01-08",16,95.419460000000001,0,1314,0,592,0,660]
["2021-01-08",17,95,0,1168,0,592,0,660]
["2021-01-08",18,110,0,1218,169,592,0,660]
["2021-01-08",19,102.41099,0,1441,592,592,0,660]
["2021-01-08",20,83.06,0,1234,158,592,0,660]
["2021-01-08",21,70,0,1496,348,592,0,660]
["2021-01-08",22,63.967529999999996,9.2469999999999997E-2,1655,592,592,0,660]
["2021-01-08",23,59.405700000000003,2.0143,1626,592,592,0,660]
["2021-01-08",24,41.73,16.57,1506,514,514,0,680]
["2021-01-09",1,52,9.9014199999999999,1292,431,431,0,680]
["2021-01-09",2,37,21.38,1572,431,431,0,680]
["2021-01-09",3,20.976669999999999,34.988199999999999,1605,431,431,0,680]
["2021-01-09",4,7.06637,44.813630000000003,1598,431,431,0,680]
["2021-01-09",5,7.0593500000000002,43.190649999999998,1608,431,431,0,680]
["2021-01-09",6,37.9,12.35,1422,464,464,0,680]
["2021-01-09",7,41.2,10.19,1389,464,464,0,680]
["2021-01-09",8,41.2,15.18,1565,597,597,0,660]
["2021-01-09",9,57.453330000000001,2.34667,1606,597,597,0,660]
["2021-01-09",10,66.916910000000001,0,1394,369,520,0,660]
["2021-01-09",11,67.708410000000001,0,1249,217,393,0,660]
["2021-01-09",12,68,0,1274,393,393,0,660]
["2021-01-09",13,67.006950000000003,0,1229,181,454,0,660]
["2021-01-09",14,62.530320000000003,0,1258,232,454,0,660]
["2021-01-09",15,60,0,1305.999,454,454,0,660]
["2021-01-09",16,60,0,1371.999,459,459,0,660]
["2021-01-09",17,62.780810000000002,0,788,145.51,459,0,660]
["2021-01-09",18,69.917739999999995,0,709,267,585,0,660]
["2021-01-09",19,71.992279999999994,0,850,413,613,0,660]
["2021-01-09",20,68.953479999999999,0,890,463,618,0,660]
["2021-01-09",21,62.661810000000003,0,895,489,618,0,660]
["2021-01-09",22,57.127270000000003,1.87273,1041,572,572,0,660]
["2021-01-09",23,55.965359999999997,0.56101000000000001,986,445,445,0,660]
["2021-01-09",24,51.71902,3.6909800000000001,1031,419,419,0,680]
["2021-01-10",1,55.113900000000001,1.8861000000000001,442,192,192,0,680]
["2021-01-10",2,52.620959999999997,3.1290399999999998,609,192,192,0,680]
["2021-01-10",3,51.119419999999998,2.0189400000000002,709,192,192,0,680]
["2021-01-10",4,48.204340000000002,0.83030999999999999,759,192,192,0,680]
["2021-01-10",5,47.776420000000002,0.67357999999999996,783.44200000000001,192,192,0,680]
["2021-01-10",6,47.903590000000001,1.16517,676,208,208,0,680]
["2021-01-10",7,44.890169999999998,7.6098299999999997,821,208,208,0,680]
["2021-01-10",8,46.305779999999999,10.92422,976,199,199,0,680]
["2021-01-10",9,50.210859999999997,7.0891400000000004,978,309,309,0,680]
["2021-01-10",10,55.524650000000001,1.90577,846,441,441,0,680]
["2021-01-10",11,55.011679999999998,4.43832,851,430,430,0,680]
["2021-01-10",12,56.966859999999997,4.5619800000000001,871,430,430,0,680]
["2021-01-10",13,55.606340000000003,4.7836600000000002,841,393,393,0,680]
["2021-01-10",14,53.491860000000003,2.9181400000000002,859,393,393,0,680]
["2021-01-10",15,53.179609999999997,0,771.96100000000001,359.96100000000001,393,0,680]
["2021-01-10",16,54.854489999999998,0,796,415,530,0,680]
["2021-01-10",17,56.521720000000002,0,874,319.87799999999999,598,0,680]
["2021-01-10",18,62.086469999999998,0,1061,521,521,0,680]
["2021-01-10",19,63.905830000000002,1.2054100000000001,1360,383,383,0,680]
["2021-01-10",20,61.526490000000003,7.2435099999999997,1119,510,510,0,680]
["2021-01-10",21,57.633789999999998,5.9428200000000002,1171,526,526,0,680]
["2021-01-10",22,54.332120000000003,3.09788,987,514,514,0,680]
["2021-01-10",23,53.095779999999998,3.7479300000000002,1018,514,514,0,680]
["2021-01-10",24,43.177930000000003,13.16207,1197,487,487,0,680]
["2021-01-11",1,48.273820000000001,3.9861800000000001,1231,534,534,0,680]
["2021-01-11",2,46.879350000000002,3.1406499999999999,1212,528,528,0,680]
["2021-01-11",3,46.519849999999998,3.4901499999999999,1198,528,528,0,680]
["2021-01-11",4,44.963850000000001,2.7261500000000001,1109,471,471,0,680]
["2021-01-11",5,44.970269999999999,1.3897299999999999,1115,599,599,0,680]
["2021-01-11",6,45.02778,7.2722199999999999,1166,626,626,0,680]
["2021-01-11",7,56.551589999999997,5.9584099999999998,1116,620,620,0,680]
["2021-01-11",8,69.712370000000007,7.8076299999999996,1198,606,606,0,660]
["2021-01-11",9,73.999290000000002,12.40142,1121,606,606,0,660]
["2021-01-11",10,66.847570000000005,22.212060000000001,1143,618,618,0,660]
["2021-01-11",11,61.329099999999997,15.8758,1135,618,618,0,660]
["2021-01-11",12,59.184730000000002,14.881539999999999,1153,618,618,0,660]
["2021-01-11",13,57.731699999999996,15.0183,1199,618,618,0,660]
["2021-01-11",14,53.602359999999997,17.776160000000001,1164,618,618,0,660]
["2021-01-11",15,54.074829999999999,15.130369999999999,1122,618,618,0,660]
["2021-01-11",16,55.073979999999999,14.926019999999999,1093,618,618,0,660]
["2021-01-11",17,53.950249999999997,18.79975,1103,618,618,0,660]
["2021-01-11",18,59.177770000000002,15.822229999999999,1125,618,618,0,660]
["2021-01-11",19,56.523380000000003,26.47662,1112,618,618,0,660]
["2021-01-11",20,51.045589999999997,28.584409999999998,1094,618,618,0,660]
["2021-01-11",21,47.960299999999997,22.988409999999998,1171,618,618,0,660]
["2021-01-11",22,40.98151,23.42849,1019,531,531,0,660]
["2021-01-11",23,40.318170000000002,21.929490000000001,1011,531,531,0,660]
["2021-01-11",24,34.915370000000003,26.206969999999998,1324,501,501,0,680]
["2021-01-12",1,49.00356,11.57644,1135,523,523,0,680]
["2021-01-12",2,42.958440000000003,15.04156,1213,523,523,0,680]
["2021-01-12",3,42.001559999999998,12.667490000000001,1237,523,523,0,680]
["2021-01-12",4,41.4,8.6,1240.155,523,523,0,680]
["2021-01-12",5,41.4,8.1,1360.771,523,523,0,680]
["2021-01-12",6,41.4,16.66,1211,523,523,0,680]
["2021-01-12",7,66.790000000000006,0,921,389,523,0,680]
["2021-01-12",8,72,0,832,217,603,0,660]
["2021-01-12",9,84.24,0,731,102,603,0,660]
["2021-01-12",10,81.55,0,774,0,681,35,660]
["2021-01-12",11,76.33,0,714,0,681,25,660]
["2021-01-12",12,72.72,0,762,0,681,201,660]
["2021-01-12",13,70.7,0,853,0,688,292,660]
["2021-01-12",14,69.5,0,786,0,688,210,660]
["2021-01-12",15,71.56,0,575,40,688,0,660]
["2021-01-12",16,73.604650000000007,0,580,11,676,0,660]
["2021-01-12",17,75,0,921,0,676,210,660]
["2021-01-12",18,80.25,0,1105,0,676,383,660]
["2021-01-12",19,78.930000000000007,0,1035,0,702,318,660]
["2021-01-12",20,77.097099999999998,0,799,0,702,114,660]
["2021-01-12",21,70,0,769,0,702,142,660]
["2021-01-12",22,63.21,0,635,0,677,79,660]
["2021-01-12",23,61.56,0,556,54,677,0,660]
["2021-01-12",24,59.97,0,938,541,605,0,680]
["2021-01-13",1,42.4,22.28,1350,662,662,0,680]
["2021-01-13",2,42.4,19.199390000000001,1362.7860000000001,662,662,0,680]
["2021-01-13",3,42.4,18.59,1190,662,662,0,680]
["2021-01-13",4,47.058619999999998,8.7813800000000004,1122,598,598,0,680]
["2021-01-13",5,49.914149999999999,5.5177899999999998,1126,598,598,0,680]
["2021-01-13",6,52.1,9.3003,1130,598,598,0,680]
["2021-01-13",7,66.072000000000003,5.1280000000000001,1202,598,598,0,680]
["2021-01-13",8,69.911270000000002,14.08873,1236,715,715,0,660]
["2021-01-13",9,88.33,0,814,411,715,0,660]
["2021-01-13",10,95.46,0,958,569,739,0,660]
["2021-01-13",11,81.593999999999994,3.4822099999999998,1165,739,739,0,660]
["2021-01-13",12,73.099999999999994,7.97,1223,739,739,0,660]
["2021-01-13",13,73.099999999999994,3.9,1240,752,752,0,660]
["2021-01-13",14,72.031999999999996,5.5259499999999999,1231,752,752,0,660]
["2021-01-13",15,60.034129999999998,16.333970000000001,1187,752,752,0,660]
["2021-01-13",16,67.995059999999995,9.7855699999999999,1172,768,768,0,660]
["2021-01-13",17,81.790000000000006,0,1117,706,768,0,660]
["2021-01-13",18,86.42,0,770,373,768,0,660]
["2021-01-13",19,87.69,0,930,536,738,0,660]
["2021-01-13",20,84.12,1.84,1168,738,738,0,660]
["2021-01-13",21,69.900109999999998,5.8398899999999996,1211,738,738,0,660]
["2021-01-13",22,63.475230000000003,8.3147699999999993,1115,705,705,0,660]
["2021-01-13",23,61.610840000000003,7.8791599999999997,1148,705,705,0,660]
["2021-01-13",24,47.921770000000002,17.775590000000001,1213,602,602,0,680]
["2021-01-14",1,70.599999999999994,0,168,0,639,125,680]
["2021-01-14",2,69.83,0,150,0,639,107,680]
["2021-01-14",3,66.83,0,142,0,639,99,680]
["2021-01-14",4,62.98,0,147,0,639,104,680]
["2021-01-14",5,62.1,0,265.22399999999999,0,639,222.22399999999999,680]
["2021-01-14",6,67.17,0,202,0,639,159,680]
["2021-01-14",7,73.260000000000005,0,211,0,639,168,680]
["2021-01-14",8,89.14,0,275,0,701,163,660]
["2021-01-14",9,97.68,0,195,0,701,42,660]
["2021-01-14",10,100.33,0,190,22,701,0,660]
["2021-01-14",11,95.46,0,146,0,701,4,660]
["2021-01-14",12,91.37,0,137,0,701,14,660]
["2021-01-14",13,84.17,0,200,0,701,167,660]
["2021-01-14",14,84,0,175,0,701,134,660]
["2021-01-14",15,83.68,0,157,0,701,107,660]
["2021-01-14",16,86,0,160,47,701,0,660]
["2021-01-14",17,94.854870000000005,0,210,79,701,0,660]
["2021-01-14",18,96.37,0,190,45,701,0,660]
["2021-01-14",19,93.49,0,195,61,701,0,660]
["2021-01-14",20,85.8,0,151,34,701,0,660]
["2021-01-14",21,78,0,196,0,701,58,660]
["2021-01-14",22,75.5,0,168,0,701,94,660]
["2021-01-14",23,72,0,208,0,701,175,660]
["2021-01-14",24,69.14,0,184,0,616,141,680]
["2021-01-15",1,48.976089999999999,4.5339099999999997,1200,620,620,0,680]
["2021-01-15",2,48.66104,0,779,222,620,0,680]
["2021-01-15",3,47.7,0,822,246,620,0,680]
["2021-01-15",4,46.6,0,917.16499999999996,324.16500000000002,620,0,680]
["2021-01-15",5,48,0,869.14800000000002,238.148,620,0,680]
["2021-01-15",6,51.52169,2.97831,1234,620,620,0,680]
["2021-01-15",7,62.971060000000001,1.9789399999999999,1117,620,620,0,680]
["2021-01-15",8,77.943910000000002,0,870,349,729,0,660]
["2021-01-15",9,90.2,0.16,1278,0,729,660,660]
["2021-01-15",10,97.758539999999996,0,584,191,729,0,660]
["2021-01-15",11,90.69,0,386,0,729,0,660]
["2021-01-15",12,86.97,0,572,182,729,0,660]
["2021-01-15",13,79.250919999999994,0,606,148,729,0,660]
["2021-01-15",14,76.64,0,641,169,729,0,660]
["2021-01-15",15,77.140379999999993,0,640,275,729,0,660]
["2021-01-15",16,76.978639999999999,0,545,47.378,729,0,660]
["2021-01-15",17,82,0,1015.978,0,729,575.97799999999995,660]
["2021-01-15",18,97.721689999999995,9.50169,1211,0,729,660,660]
["2021-01-15",19,98.02,0,649,0,729,0,660]
["2021-01-15",20,95.013630000000006,0,579,0,729,0,660]
["2021-01-15",21,77.196010000000001,0,991,430.10399999999998,729,0,660]
["2021-01-15",22,67.182190000000006,0,1314,729,729,0,660]
["2021-01-15",23,63.19,0,1254,729,729,0,660]
["2021-01-15",24,55.779829999999997,1.2291300000000001,1380,688,688,0,680]
["2021-01-16",1,59.710079999999998,4.6599199999999996,831,523,523,0,680]
["2021-01-16",2,56.57658,5.5734199999999996,888,523,523,0,680]
["2021-01-16",3,52.801949999999998,2.2980499999999999,837,523,523,0,680]
["2021-01-16",4,51.404690000000002,1.59531,828,523,523,0,680]
["2021-01-16",5,49.514020000000002,1.85598,1005,523,523,0,680]
["2021-01-16",6,48.517879999999998,4.1421200000000002,954,523,523,0,680]
["2021-01-16",7,48.966639999999998,12.233359999999999,1118,523,523,0,680]
["2021-01-16",8,51.850290000000001,8.34971,1270,618,618,0,660]
["2021-01-16",9,61.349460000000001,0.90054000000000001,1180,618,618,0,660]
["2021-01-16",10,64.877279999999999,0.42271999999999998,1459,618,618,0,660]
["2021-01-16",11,64.410290000000003,2.0870700000000002,1360,618,618,0,660]
["2021-01-16",12,62.452109999999998,1.04789,1329,618,618,0,660]
["2021-01-16",13,56.687719999999999,6.6822800000000004,1381,618,618,0,660]
["2021-01-16",14,51.965110000000003,5.1794700000000002,1374,618,618,0,660]
["2021-01-16",15,50.043759999999999,2.25624,1204,618,618,0,660]
["2021-01-16",16,50.645499999999998,2.2145000000000001,1320,665,665,0,660]
["2021-01-16",17,57.7,0,946,609,665,0,660]
["2021-01-16",18,65.008930000000007,0,803,444,665,0,660]
["2021-01-16",19,66.398169999999993,0,1099,618,618,0,660]
["2021-01-16",20,63.772829999999999,2.717E-2,1240,618,618,0,660]
["2021-01-16",21,58.158389999999997,2.1878500000000001,1038,618,618,0,660]
["2021-01-16",22,53.242550000000001,0.84957000000000005,975,618,618,0,660]
["2021-01-16",23,53.2,0,892,618,618,0,660]
["2021-01-16",24,51.016379999999998,1.65262,934,514,514,0,680]
["2021-01-17",1,48.55068,13.69932,688,338,338,0,680]
["2021-01-17",2,48.346110000000003,2.7538900000000002,653,338,338,0,680]
["2021-01-17",3,47.739359999999998,2.51064,632,338,338,0,680]
["2021-01-17",4,46.085000000000001,2.0649999999999999,788,338,338,0,680]
["2021-01-17",5,45.804380000000002,2.3456199999999998,791,338,338,0,680]
["2021-01-17",6,45.419249999999998,2.7207499999999998,808,337,337,0,680]
["2021-01-17",7,46.514060000000001,9.5859400000000008,838,337,337,0,680]
["2021-01-17",8,48.093449999999997,3.1165500000000002,846,464,464,0,680]
["2021-01-17",9,47.758499999999998,4.5415000000000001,961,513,513,0,680]
["2021-01-17",10,52.419440000000002,5.4605600000000001,1047,553,553,0,680]
["2021-01-17",11,57.422879999999999,3.7471199999999998,897,544,544,0,680]
["2021-01-17",12,62.4,0,838,465,544,0,680]
["2021-01-17",13,57.085230000000003,6.36252,829,460,460,0,680]
["2021-01-17",14,53.267209999999999,3.7327900000000001,791,460,460,0,680]
["2021-01-17",15,49.94632,7.8136799999999997,771,460,460,0,680]
["2021-01-17",16,53.475149999999999,5.0948500000000001,865,556,556,0,680]
["2021-01-17",17,62.25,0,686,182,556,0,680]
["2021-01-17",18,67.05,0,513.51599999999996,154.51599999999999,614,0,680]
["2021-01-17",19,72,0,498,139,566,0,680]
["2021-01-17",20,69.369799999999998,5.6302000000000003,934,566,566,0,680]
["2021-01-17",21,63.65943,3.9705699999999999,911,566,566,0,680]
["2021-01-17",22,57.943390000000001,4.30661,817,500,500,0,680]
["2021-01-17",23,57.803890000000003,2.6795,801,500,500,0,680]
["2021-01-17",24,56,0,790,497,500,0,680]
["2021-01-18",1,50.939639999999997,2.4303599999999999,1087,620,620,0,680]
["2021-01-18",2,48.22007,0.93815000000000004,1152,620,620,0,680]
["2021-01-18",3,48.933979999999998,0,948,538,620,0,680]
["2021-01-18",4,47.005899999999997,0,845,330,620,0,680]
["2021-01-18",5,46.96,0,977,423,620,0,680]
["2021-01-18",6,51,0,1001,481,620,0,680]
["2021-01-18",7,67.64,0,512,0,620,0,680]
["2021-01-18",8,80.217010000000002,0,832.84199999999998,374.84199999999998,688,0,660]
["2021-01-18",9,85.789069999999995,0,639,52.658000000000001,688,0,660]
["2021-01-18",10,85.66,0,362,0,730,71,660]
["2021-01-18",11,79.709999999999994,0,761,434,730,0,660]
["2021-01-18",12,75.611959999999996,0,671,344,730,0,660]
["2021-01-18",13,75.793310000000005,0,665.68900000000008,0,669,462.68900000000002,660]
["2021-01-18",14,78.907319999999999,3.9073199999999999,889,0,669,660,660]
["2021-01-18",15,71.962569999999999,2.0220400000000001,799,0,669,660,660]
["2021-01-18",16,76.965940000000003,4.4859400000000003,824.971,0,663,660,660]
["2021-01-18",17,81.213059999999999,0.26306000000000002,829,0,663,660,660]
["2021-01-18",18,98.075329999999994,8.5953300000000006,815,0,663,660,660]
["2021-01-18",19,88.63,0,713,0,688,206,660]
["2021-01-18",20,87,0,503,16,689,0,660]
["2021-01-18",21,79.400000000000006,0,765,382,689,0,660]
["2021-01-18",22,68.5,0,423,0,618,34,660]
["2021-01-18",23,65.58,0,442,164,618,0,660]
["2021-01-18",24,64,0,678,421,514,0,680]
["2021-01-19",1,55,0,742,236.58600000000001,536,0,680]
["2021-01-19",2,52.3,0,597,75,536,0,680]
["2021-01-19",3,49.6,0,653,87,536,0,680]
["2021-01-19",4,47.9,0,706,141,536,0,680]
["2021-01-19",5,49.6,0,597,0,536,0,680]
["2021-01-19",6,57.6,0,556,89,536,0,680]
["2021-01-19",7,69.933499999999995,2.4434999999999998,980,0,536,680,680]
["2021-01-19",8,80,0,1011,0,640,432,660]
["2021-01-19",9,93.61,0,789,0,640,562,660]
["2021-01-19",10,91.99,4.99,1045.029,0,640,660,660]
["2021-01-19",11,82.4,0,667,0,640,502.892,660]
["2021-01-19",12,87.211920000000006,6.2619199999999999,754,0,640,660,660]
["2021-01-19",13,83.65719,13.00235,750,0,640,660,660]
["2021-01-19",14,86.91986,16.949860000000001,793,0,640,660,660]
["2021-01-19",15,73.48,0,721.928,0,640,595.928,660]
["2021-01-19",16,77.61,0,608,0,640,118.315,660]
["2021-01-19",17,80.95,0,292,0,640,0,660]
["2021-01-19",18,85,0,720,0,640,180.68199999999999,660]
["2021-01-19",19,82,0,456,0,640,70.623000000000005,660]
["2021-01-19",20,76.63,0,568,272,640,0,660]
["2021-01-19",21,67,0,409,0,640,4.617,660]
["2021-01-19",22,65.09,0,333.77499999999998,26.774999999999999,640,0,660]
["2021-01-19",23,59.79,0,352,0,640,0,660]
["2021-01-19",24,57.99,0,502,179,536,0,680]
["2021-01-20",1,50.87,0,511,84,607,0,680]
["2021-01-20",2,48.1,0,516,35,607,0,680]
["2021-01-20",3,46,0,548.34400000000005,63.344000000000001,607,0,680]
["2021-01-20",4,46,0,528.84500000000003,35.844999999999999,523,0,680]
["2021-01-20",5,47.1,0,536,0,523,12,680]
["2021-01-20",6,51.9,0,517,0,523,14,680]
["2021-01-20",7,61.15,0,507,0,523,418.68200000000002,680]
["2021-01-20",8,70.949389999999994,4.0606099999999996,906,505,505,0,660]
["2021-01-20",9,81,0,536,155,505,0,660]
["2021-01-20",10,75,0,543,63,614,0,660]
["2021-01-20",11,75,0,499,202,614,0,660]
["2021-01-20",12,72.41,0,425,27,614,0,660]
["2021-01-20",13,63.615600000000001,0,420,0,673,377,660]
["2021-01-20",14,61.93,0,352,0,673,69.063000000000002,660]
["2021-01-20",15,64.849999999999994,0,479,165,673,0,660]
["2021-01-20",16,59.998080000000002,7.6219200000000003,834,562,562,0,660]
["2021-01-20",17,69.56,2.75,827,562,562,0,660]
["2021-01-20",18,75.569999999999993,0,656,361,562,0,660]
["2021-01-20",19,76.09,0,698,406,540,0,660]
["2021-01-20",20,70.099999999999994,0.9,808,540,540,0,660]
["2021-01-20",21,64.099999999999994,0.44,868,540,540,0,660]
["2021-01-20",22,61.15,0,388,83,548,0,660]
["2021-01-20",23,59,0,476,0,548,67,660]
["2021-01-20",24,50.1,0,674,382,514,0,680]
["2021-01-21",1,48.4,0,826,498,664,0,680]
["2021-01-21",2,45.069809999999997,0,759.173,197.173,664,0,680]
["2021-01-21",3,41.6,0,481,0,664,0,680]
["2021-01-21",4,41.019869999999997,0,477,0,644,59.948999999999998,680]
["2021-01-21",5,45.096249999999998,0,563,0,644,323.20699999999999,680]
["2021-01-21",6,52.95,0,378.74400000000003,167.744,644,0,680]
["2021-01-21",7,62.25,0,487,191,644,0,680]
["2021-01-21",8,68.900850000000005,0,935.00599999999997,553.00599999999997,704,0,660]
["2021-01-21",9,79.900000000000006,0,951,665,704,0,660]
["2021-01-21",10,68.927440000000004,3.7026699999999999,1004,726,726,0,660]
["2021-01-21",11,65.962530000000001,3.4974699999999999,999,726,726,0,660]
["2021-01-21",12,66,0,948.84199999999998,662.84199999999998,726,0,660]
["2021-01-21",13,65.930210000000002,0,750,146.059,705,0,660]
["2021-01-21",14,64.52,0,912,455.697,705,0,660]
["2021-01-21",15,64.75,0,787,496,705,0,660]
["2021-01-21",16,65.239999999999995,0,756.82299999999998,506.82299999999998,720,0,660]
["2021-01-21",17,67.03,0,639,375,720,0,660]
["2021-01-21",18,71.69,0,770,478,720,0,660]
["2021-01-21",19,65.941770000000005,5.7482300000000004,995,704,704,0,660]
["2021-01-21",20,67.25,0,957.81500000000005,689.81500000000005,704,0,660]
["2021-01-21",21,64.760000000000005,0,929.10199999999998,600.10199999999998,704,0,660]
["2021-01-21",22,61.27,0,946,674,684,0,660]
["2021-01-21",23,55.19,0,435.58,174.58,684,0,660]
["2021-01-21",24,45.072890000000001,1.2171099999999999,809,577,577,0,680]
["2021-01-22",1,33.4,9.5,881,624,624,0,680]
["2021-01-22",2,29.943809999999999,8.1461900000000007,1006,624,624,0,680]
["2021-01-22",3,31.93329,0,953.32899999999995,496.32900000000001,624,0,680]
["2021-01-22",4,30.890630000000002,0,738.399,287.399,631,0,680]
["2021-01-22",5,36.630000000000003,0,632,204.03,631,0,680]
["2021-01-22",6,37.937190000000001,2.0628099999999998,862,631,631,0,680]
["2021-01-22",7,46.079680000000003,13.92032,1053,631,631,0,680]
["2021-01-22",8,56.006999999999998,13.903,995,678,678,0,660]
["2021-01-22",9,59.629219999999997,20.37078,928,678,678,0,660]
["2021-01-22",10,61.510289999999998,22.059709999999999,940,690,690,0,660]
["2021-01-22",11,61.024140000000003,18.975860000000001,934,690,690,0,660]
["2021-01-22",12,61.068170000000002,14.41183,942,690,690,0,660]
["2021-01-22",13,61.14096,3.8590399999999998,937,686,686,0,660]
["2021-01-22",14,58.04701,8.1829900000000002,920,686,686,0,660]
["2021-01-22",15,55.645800000000001,16.1342,894,686,686,0,660]
["2021-01-22",16,54.486080000000001,18.77392,926,717,717,0,660]
["2021-01-22",17,58.009059999999998,11.25094,934,717,717,0,660]
["2021-01-22",18,64.477729999999994,8.5222700000000007,1169,717,717,0,660]
["2021-01-22",19,66.765320000000003,3.7246800000000002,987,710,710,0,660]
["2021-01-22",20,63.891660000000002,2.9983399999999998,939,710,710,0,660]
["2021-01-22",21,55.095129999999997,7.8948700000000001,1146,710,710,0,660]
["2021-01-22",22,52.91,6.95,1007,665,665,0,660]
["2021-01-22",23,51.79,0,1030,665,665,0,660]
["2021-01-22",24,46.013109999999998,0.62688999999999995,1096,627,627,0,680]
["2021-01-23",1,45.061079999999997,6.1289199999999999,879,613,613,0,680]
["2021-01-23",2,43.389760000000003,3.5802399999999999,1102,613,613,0,680]
["2021-01-23",3,44.379240000000003,0,872,613,613,0,680]
["2021-01-23",4,42.306559999999998,0,892,572,572,0,680]
["2021-01-23",5,38.90605,0,873,572,572,0,680]
["2021-01-23",6,41.971060000000001,0,956,572,572,0,680]
["2021-01-23",7,42.397640000000003,5.4723600000000001,998,572,572,0,680]
["2021-01-23",8,45.879440000000002,13.210559999999999,1365,618,618,0,660]
["2021-01-23",9,50,9.99,1437,618,618,0,660]
["2021-01-23",10,56.918340000000001,3.0716600000000001,1349,724,724,0,660]
["2021-01-23",11,58.145670000000003,2.3743300000000001,1278,724,724,0,660]
["2021-01-23",12,58.950749999999999,0,1210,724,724,0,660]
["2021-01-23",13,56.63,0,1256,735,735,0,660]
["2021-01-23",14,52,0,1239,735,735,0,660]
["2021-01-23",15,51,0,1260,735,735,0,660]
["2021-01-23",16,53.651620000000001,0,1248,714,714,0,660]
["2021-01-23",17,58.3,0,1269,714,714,0,660]
["2021-01-23",18,63.09,0,1339,714,714,0,660]
["2021-01-23",19,66.133279999999999,0,1473,730,730,0,660]
["2021-01-23",20,63.291319999999999,0,1484,730,730,0,660]
["2021-01-23",21,58.162730000000003,0,1211,730,730,0,660]
["2021-01-23",22,52.8,0,866,554,736,0,660]
["2021-01-23",23,51.2,0,1001,709,736,0,660]
["2021-01-23",24,47.18103,0,1251,636,636,0,680]
["2021-01-24",1,44.801250000000003,0,1196,523,523,0,680]
["2021-01-24",2,40.67,0,1492,523,523,0,680]
["2021-01-24",3,30.1,11.14212,1487,504,504,0,680]
["2021-01-24",4,20,20.236630000000002,1477,500,500,0,680]
["2021-01-24",5,20,19.7759,1479,500,500,0,680]
["2021-01-24",6,39.9,0,1371,500,500,0,680]
["2021-01-24",7,40.556840000000001,0,1073,500,500,0,680]
["2021-01-24",8,41.96593,0,806,569,569,0,680]
["2021-01-24",9,45.998339999999999,0.87165999999999999,765,569,569,0,680]
["2021-01-24",10,50.536589999999997,0.91646000000000005,924,698,698,0,680]
["2021-01-24",11,53.087539999999997,0,918,700,700,0,680]
["2021-01-24",12,54.335059999999999,0,869,685,700,0,680]
["2021-01-24",13,51.864960000000004,0,947,670,670,0,680]
["2021-01-24",14,45.993969999999997,0.20602999999999999,959,670,670,0,680]
["2021-01-24",15,44.33578,0,882,670,670,0,680]
["2021-01-24",16,45.92718,0,842,679,725,0,680]
["2021-01-24",17,51.997109999999999,0,1097.258,0,725,149.25800000000001,680]
["2021-01-24",18,59.65,0,1270,0,725,246,680]
["2021-01-24",19,65,0,1095,636,636,0,680]
["2021-01-24",20,62.90907,1.22488,1081,636,636,0,680]
["2021-01-24",21,59.3,0,1048,636,636,0,680]
["2021-01-24",22,55.759990000000002,0,1134,684,684,0,680]
["2021-01-24",23,53.93,0,1195,684,684,0,680]
["2021-01-24",24,47.891939999999998,0,1143,684,684,0,680]
["2021-01-25",1,46.62,0,1066,568,568,0,680]
["2021-01-25",2,43.091610000000003,0,1432,530,530,0,680]
["2021-01-25",3,43,0,1469,551,551,0,680]
["2021-01-25",4,42.591549999999998,0,1385,563,563,0,680]
["2021-01-25",5,42.2,0,1213,563,563,0,680]
["2021-01-25",6,45.65728,0,702,469,620,0,680]
["2021-01-25",7,61.951390000000004,0,624,252,636,0,680]
["2021-01-25",8,70,0,803,319,894,0,660]
["2021-01-25",9,75.621300000000005,1.3287,1325,895,895,0,660]
["2021-01-25",10,79.666920000000005,3.3330799999999998,1298,872,872,0,660]
["2021-01-25",11,74.951899999999995,0.4481,1279,872,872,0,660]
["2021-01-25",12,71.935329999999993,2.06467,1294,872,872,0,660]
["2021-01-25",13,69.018050000000002,0,756.06,330.06,916,0,660]
["2021-01-25",14,67,0.9,1314,916,916,0,660]
["2021-01-25",15,65.548180000000002,2.5318200000000002,1280,916,916,0,660]
["2021-01-25",16,65.249989999999997,5.7500099999999996,1262,914,914,0,660]
["2021-01-25",17,66.999570000000006,6.0004299999999997,1287,914,914,0,660]
["2021-01-25",18,71.694090000000003,0,868,455,914,0,660]
["2021-01-25",19,72.022509999999997,1.8574900000000001,1297,887,887,0,660]
["2021-01-25",20,67.577680000000001,7.2823200000000003,1282,887,887,0,660]
["2021-01-25",21,63.978810000000003,4.4372400000000001,1334,887,887,0,660]
["2021-01-25",22,56.22045,8.1995500000000003,1211,841,841,0,660]
["2021-01-25",23,54.609050000000003,3.9209499999999999,1152,841,841,0,660]
["2021-01-25",24,48.768990000000002,6.1810099999999997,1195,726,726,0,680]
["2021-01-26",1,52.336440000000003,5.3735600000000003,1145,509,509,0,680]
["2021-01-26",2,50.145130000000002,3.2848700000000002,1041,509,509,0,680]
["2021-01-26",3,47.798459999999999,5.2815399999999997,1100,509,509,0,680]
["2021-01-26",4,45.484560000000002,5.2054400000000003,1075,652,652,0,680]
["2021-01-26",5,46.103639999999999,0.72636000000000001,1063,652,652,0,680]
["2021-01-26",6,51.1,0.32,999.74700000000007,652,652,0,680]
["2021-01-26",7,57.808720000000001,6.1912799999999999,1091,652,652,0,680]
["2021-01-26",8,69.05,0.68,1383,836,836,0,660]
["2021-01-26",9,73.946719999999999,0,1312.873,842.87300000000005,893,0,660]
["2021-01-26",10,73.801289999999995,5.8773,1349,893,893,0,660]
["2021-01-26",11,73.91,0,992,622,893,0,660]
["2021-01-26",12,72,0,971,612,893,0,660]
["2021-01-26",13,70,0,1072,719,934,0,660]
["2021-01-26",14,66.481890000000007,1.6006100000000001,1258,934,934,0,660]
["2021-01-26",15,66.429130000000001,0.27661999999999998,1240,934,934,0,660]
["2021-01-26",16,68.150000000000006,0,1277,886,886,0,660]
["2021-01-26",17,68.75,0,1046,710,886,0,660]
["2021-01-26",18,73.73,0,1123.4580000000001,756.45799999999997,886,0,660]
["2021-01-26",19,73.194159999999997,8.8458400000000008,1266,890,890,0,660]
["2021-01-26",20,65.930610000000001,9.5663599999999995,1253,890,890,0,660]
["2021-01-26",21,63.273650000000004,3.89805,1275,865,865,0,660]
["2021-01-26",22,55.107019999999999,8.1029800000000005,1130,709,709,0,660]
["2021-01-26",23,55.635550000000002,4.2644500000000001,1026,709,709,0,660]
["2021-01-26",24,47.947670000000002,8.2023299999999999,1089,600,600,0,680]
["2021-01-27",1,47.288409999999999,4.4315899999999999,874,545,545,0,680]
["2021-01-27",2,44.9651,5.1448999999999998,888,545,545,0,680]
["2021-01-27",3,43.318640000000002,4.4813599999999996,974,545,545,0,680]
["2021-01-27",4,42.04448,7.7555199999999997,1051,509,509,0,680]
["2021-01-27",5,42.270200000000003,6.2897999999999996,986,509,509,0,680]
["2021-01-27",6,44.934109999999997,7.2458900000000002,831,509,509,0,680]
["2021-01-27",7,51.25,9.35,1321,509,509,0,680]
["2021-01-27",8,62.433860000000003,3.3761399999999999,1266,685,685,0,660]
["2021-01-27",9,66.91713,1.08287,1198,796,796,0,660]
["2021-01-27",10,67.146659999999997,3.5211199999999998,1220,837,837,0,660]
["2021-01-27",11,66.06823,2.1317699999999999,1210,837,837,0,660]
["2021-01-27",12,66.307320000000004,1.27268,1212,837,837,0,660]
["2021-01-27",13,65.783029999999997,0,1010,636,842,0,660]
["2021-01-27",14,64.28,0,1228,0,842,315,660]
["2021-01-27",15,64.988730000000004,0,941,415.31299999999999,842,0,660]
["2021-01-27",16,65.419210000000007,0,905,0,840,0,660]
["2021-01-27",17,65.900620000000004,0,934,558.39,840,0,660]
["2021-01-27",18,68.17,0,823,437,779,0,660]
["2021-01-27",19,70.48,0,912.23299999999995,517.23299999999995,760,0,660]
["2021-01-27",20,65.599999999999994,5,1144,760,760,0,660]
["2021-01-27",21,61.174230000000001,4.5596800000000002,1210,760,760,0,660]
["2021-01-27",22,56.775309999999998,3.3246899999999999,1012,641,641,0,660]
["2021-01-27",23,53.740070000000003,2.1156700000000002,1032,641,641,0,660]
["2021-01-27",24,50.333329999999997,1.3000100000000001,865,536,536,0,680]
["2021-01-28",1,46.867049999999999,4.4329499999999999,1028,523,523,0,680]
["2021-01-28",2,44.9298,6.0801999999999996,1023,523,523,0,680]
["2021-01-28",3,43.83305,3.3669500000000001,1009,523,523,0,680]
["2021-01-28",4,42.395409999999998,8.10459,1011,523,523,0,680]
["2021-01-28",5,43.638979999999997,7.3510200000000001,1050,523,523,0,680]
["2021-01-28",6,44.408059999999999,12.591939999999999,1096,523,523,0,680]
["2021-01-28",7,55.46331,6.70669,990,523,523,0,680]
["2021-01-28",8,63.426679999999998,7.5733199999999998,1247,690,690,0,660]
["2021-01-28",9,73.17,0,1049,657,814,0,660]
["2021-01-28",10,66.607969999999995,4.6720300000000003,1160,787,787,0,660]
["2021-01-28",11,64.982590000000002,5.0174099999999999,1170,787,787,0,660]
["2021-01-28",12,64,0,657.572,288.572,787,0,660]
["2021-01-28",13,60.74,0,415,0,797,0,660]
["2021-01-28",14,59.84,0,740.10599999999999,0,797,454.10599999999999,660]
["2021-01-28",15,61,0,365.81,33.81,797,0,660]
["2021-01-28",16,60.9,0,444,0,817,0,660]
["2021-01-28",17,64,0,961,599,817,0,660]
["2021-01-28",18,68.17,0,865,480,817,0,660]
["2021-01-28",19,65,0,946,571,829,0,660]
["2021-01-28",20,63.74,0,1043,684,829,0,660]
["2021-01-28",21,55.359279999999998,4.6707200000000002,1249,829,829,0,660]
["2021-01-28",22,52.022179999999999,3.9778199999999999,1094,748,748,0,660]
["2021-01-28",23,51.02,0,904,556,748,0,660]
["2021-01-28",24,45.511839999999999,0,985,637,637,0,680]
["2021-01-29",1,42.70675,0,630,280,631,0,680]
["2021-01-29",2,39.64376,0,1072.335,0,631,337.33499999999998,680]
["2021-01-29",3,35.409999999999997,0,1314,0,631,565,680]
["2021-01-29",4,35.31,0,1318,0,657,562,680]
["2021-01-29",5,36.43139,0,1320.5050000000001,0,657,644.505,680]
["2021-01-29",6,39.99,0,444,31,657,0,680]
["2021-01-29",7,45.002319999999997,12.34768,1082,657,657,0,680]
["2021-01-29",8,64.461879999999994,1.07812,1322,802,802,0,660]
["2021-01-29",9,60.554940000000002,12.44506,1141,802,802,0,660]
["2021-01-29",10,59.2,8.8000000000000007,1114,786,786,0,660]
["2021-01-29",11,62.061680000000003,1.4483200000000001,1123,786,786,0,660]
["2021-01-29",12,63.77,0,487.214,133.214,786,0,660]
["2021-01-29",13,60.955880000000001,0,916.19,553.19000000000005,723,0,660]
["2021-01-29",14,60.97,0,900.34,548.34,723,0,660]
["2021-01-29",15,58.278799999999997,2.7212000000000001,1042,723,723,0,660]
["2021-01-29",16,52.07976,6.6902400000000002,1100,800,800,0,660]
["2021-01-29",17,54.255020000000002,6.7249800000000004,1136,800,800,0,660]
["2021-01-29",18,58.900109999999998,1.6198900000000001,1151,800,800,0,660]
["2021-01-29",19,60.794229999999999,0.20577000000000001,1142,801,801,0,660]
["2021-01-29",20,59.38,1.1399999999999999,1124,801,801,0,660]
["2021-01-29",21,56.906709999999997,2.5532900000000001,1190,801,801,0,660]
["2021-01-29",22,50.025480000000002,3.9745200000000001,1119,799,799,0,660]
["2021-01-29",23,45.900309999999998,1.0996900000000001,1109,799,799,0,660]
["2021-01-29",24,42.787419999999997,0,587,337,685,0,680]
["2021-01-30",1,42.016370000000002,0,573.98199999999997,224.982,523,0,680]
["2021-01-30",2,39.674939999999999,0.49506,929,523,523,0,680]
["2021-01-30",3,37.656509999999997,0.24349000000000001,970,523,523,0,680]
["2021-01-30",4,35.97193,0.30104999999999998,950,523,523,0,680]
["2021-01-30",5,34.856380000000001,0,584,0,523,0,680]
["2021-01-30",6,38.0886,0,533,0,523,0,680]
["2021-01-30",7,41.082299999999996,6.8977000000000004,882,523,523,0,680]
["2021-01-30",8,43.34534,8.9946599999999997,957,649,649,0,660]
["2021-01-30",9,48.741570000000003,7.3484299999999996,897,649,649,0,660]
["2021-01-30",10,57.734830000000002,0,707,420,783,0,660]
["2021-01-30",11,57.81438,0,671,377,783,0,660]
["2021-01-30",12,57.783940000000001,0,608,298,783,0,660]
["2021-01-30",13,55.13,0,589,271,825,0,660]
["2021-01-30",14,50.6,0,586,300,825,0,660]
["2021-01-30",15,47.99,0,682,436,825,0,660]
["2021-01-30",16,48.05,0,674,149.988,785,0,660]
["2021-01-30",17,50,0,1361,0,785,580,660]
["2021-01-30",18,60.467970000000001,0,1045,424.00599999999997,785,0,660]
["2021-01-30",19,61.65,0,1081,757,757,0,660]
["2021-01-30",20,59.61533,0,1175,757,757,0,660]
["2021-01-30",21,52.781300000000002,5.2187000000000001,998,757,757,0,660]
["2021-01-30",22,46.961849999999998,2.4381499999999998,851,661,661,0,660]
["2021-01-30",23,46.978050000000003,0.42194999999999999,884,661,661,0,660]
["2021-01-30",24,42.304949999999998,3.5450499999999998,944,555,555,0,680]
["2021-01-31",1,42.084899999999998,0,1012,523,523,0,680]
["2021-01-31",2,40.980539999999998,0,1129,523,523,0,680]
["2021-01-31",3,40.509680000000003,0,1249,517,517,0,680]
["2021-01-31",4,39.5,0,1368,517,517,0,680]
["2021-01-31",5,38.60998,0,1201,517,517,0,680]
["2021-01-31",6,40.414589999999997,0,1014,489.24700000000001,517,0,680]
["2021-01-31",7,40.369970000000002,0,1085,517,517,0,680]
["2021-01-31",8,41.287460000000003,0,1368,643,643,0,680]
["2021-01-31",9,44.848909999999997,0,1521,670,670,0,680]
["2021-01-31",10,49.145829999999997,0,1160,754,754,0,680]
["2021-01-31",11,50.733699999999999,0,897,551,754,0,680]
["2021-01-31",12,51.136670000000002,0,695,302,754,0,680]
["2021-01-31",13,50.373269999999998,0,793,391,753,0,680]
["2021-01-31",14,46.232709999999997,0,863,506,753,0,680]
["2021-01-31",15,45.9,0,1089,652,652,0,680]
["2021-01-31",16,47.92,0,1153,644,644,0,680]
["2021-01-31",17,50.73,0,1334,0,692,250,680]
["2021-01-31",18,59.45,0,1334,0,692,132,680]
["2021-01-31",19,63.880679999999998,0,1161,0,657,0,680]
["2021-01-31",20,62.350360000000002,0,1137,657,657,0,680]
["2021-01-31",21,57.99,0,961,641,641,0,680]
["2021-01-31",22,51.341140000000003,0.50885999999999998,1192,514,514,0,680]
["2021-01-31",23,49.279760000000003,0,1251,514,514,0,680]
["2021-01-31",24,45.36,0,1287,514,514,0,680]
["2021-02-01",1,41.177379999999999,0,1308,685,685,0,680]
["2021-02-01",2,40,0,1614,685,685,0,680]
["2021-02-01",3,40,0,1567,482.35300000000001,685,0,680]
["2021-02-01",4,38.514969999999998,0,1598,207,579,0,680]
["2021-02-01",5,34.867469999999997,0,1430,0,579,79,680]
["2021-02-01",6,39.990180000000002,0,1047,552,579,0,680]
["2021-02-01",7,53.942070000000001,2.6179299999999999,1360,579,579,0,680]
["2021-02-01",8,63.39,0,1151,568,697,0,660]
["2021-02-01",9,64.805989999999994,6.0240099999999996,1115,696,696,0,660]
["2021-02-01",10,65.104529999999997,11.85547,1069,708,708,0,660]
["2021-02-01",11,64.660210000000006,7.4197899999999999,1049,708,708,0,660]
["2021-02-01",12,65.571839999999995,4.5081600000000002,1051,708,708,0,660]
["2021-02-01",13,64.455039999999997,0,999,651,755,0,660]
["2021-02-01",14,64.755049999999997,0,899,538,755,0,660]
["2021-02-01",15,63.995249999999999,5.0147500000000003,1161,755,755,0,660]
["2021-02-01",16,63.124479999999998,12.245520000000001,1090,713,713,0,660]
["2021-02-01",17,63.319270000000003,7.5107299999999997,1079,713,713,0,660]
["2021-02-01",18,69.121709999999993,14.95829,1114,713,713,0,660]
["2021-02-01",19,81.579400000000007,0.25059999999999999,1191,796,796,0,660]
["2021-02-01",20,69.903989999999993,4.9960100000000001,1185,796,796,0,660]
["2021-02-01",21,62.290680000000002,6.70932,1334,796,796,0,660]
["2021-02-01",22,56.359929999999999,1.02007,1284,817,817,0,660]
["2021-02-01",23,55.25,0,1134,738,817,0,660]
["2021-02-01",24,49.400210000000001,0,1100,703,703,0,680]
["2021-02-02",1,46.130949999999999,1.9290499999999999,1002,693,693,0,680]
["2021-02-02",2,45.052520000000001,0,823,401,693,0,680]
["2021-02-02",3,43.593890000000002,0,800,318,693,0,680]
["2021-02-02",4,41.898029999999999,0,1027.441,539.44100000000003,597,0,680]
["2021-02-02",5,40.816020000000002,0,796,273,597,0,680]
["2021-02-02",6,43.880749999999999,2.8392499999999998,1056,597,597,0,680]
["2021-02-02",7,56.855899999999998,2.2441,1029,597,597,0,680]
["2021-02-02",8,62.991169999999997,2.9488300000000001,1299,771,771,0,660]
["2021-02-02",9,76.284360000000007,0,1234.2649999999999,800.26499999999999,810,0,660]
["2021-02-02",10,69.22,0,420,0,802,0,660]
["2021-02-02",11,65,0,1074.3920000000001,697.39200000000005,802,0,660]
["2021-02-02",12,64.12,0,373,5,802,0,660]
["2021-02-02",13,60.149859999999997,0,469.06799999999998,99.067999999999998,747,0,660]
["2021-02-02",14,59.206209999999999,0,490,139,747,0,660]
["2021-02-02",15,60.4,0,736.28300000000002,391.28300000000002,747,0,660]
["2021-02-02",16,60.445419999999999,0,1020.123,684.12300000000005,810,0,660]
["2021-02-02",17,60.961849999999998,1.17815,1174,810,810,0,660]
["2021-02-02",18,71.430000000000007,0,979,579,810,0,660]
["2021-02-02",19,74,0,1048,647,810,0,660]
["2021-02-02",20,70.290000000000006,0,1092,701,810,0,660]
["2021-02-02",21,55.99691,9.0030900000000003,1258,810,810,0,660]
["2021-02-02",22,54.636000000000003,5.6539999999999999,1184,804,804,0,660]
["2021-02-02",23,50.1,5.73,1125,804,804,0,660]
["2021-02-02",24,40.624290000000002,9.36571,1055,690,690,0,680]
["2021-02-03",1,35.576439999999998,15.42356,1095,520,520,0,680]
["2021-02-03",2,31.000509999999998,16.159490000000002,1185,520,520,0,680]
["2021-02-03",3,29.671749999999999,14.52825,1157,520,520,0,680]
["2021-02-03",4,27.577349999999999,13.322649999999999,1154,522,522,0,680]
["2021-02-03",5,28.21322,12.56678,1188,522,522,0,680]
["2021-02-03",6,35.775179999999999,12.884819999999999,1140,522,522,0,680]
["2021-02-03",7,41.2,18.8,923,522,522,0,680]
["2021-02-03",8,55.909860000000002,14.09014,1182,693,693,0,660]
["2021-02-03",9,56.082709999999999,15.087289999999999,1224,828,828,0,660]
["2021-02-03",10,56.082709999999999,13.917289999999999,1187,804,804,0,660]
["2021-02-03",11,54.030859999999997,12.33914,1170,804,804,0,660]
["2021-02-03",12,56.97195,6.3980499999999996,1179,804,804,0,660]
["2021-02-03",13,54.309060000000002,6.6909400000000003,1086,686,686,0,660]
["2021-02-03",14,51.245959999999997,11.124040000000001,1065,686,686,0,660]
["2021-02-03",15,45.728700000000003,17.501300000000001,1072,686,686,0,660]
["2021-02-03",16,43.157640000000001,21.07236,1079,679,679,0,660]
["2021-02-03",17,42.014209999999999,24.355789999999999,1079,680,680,0,660]
["2021-02-03",18,48.01,21.99,1071,680,680,0,660]
["2021-02-03",19,53.253500000000003,13.4465,1222,821,821,0,660]
["2021-02-03",20,51.85089,11.379110000000001,1234,821,821,0,660]
["2021-02-03",21,44.309269999999998,13.44073,1247,821,821,0,660]
["2021-02-03",22,42.075369999999999,14.12463,1054,696,696,0,660]
["2021-02-03",23,41.092190000000002,11.007809999999999,1351,696,696,0,660]
["2021-02-03",24,36.292050000000003,9.1079500000000007,1385,588,588,0,680]
["2021-02-04",1,34.82208,2.5268000000000002,1288,728,728,0,680]
["2021-02-04",2,33.973170000000003,1.51674,1356,728,728,0,680]
["2021-02-04",3,33.359969999999997,1.2177199999999999,1324,728,728,0,680]
["2021-02-04",4,31.989409999999999,0,744,147,706,0,680]
["2021-02-04",5,35.200000000000003,0,698,74,706,0,680]
["2021-02-04",6,39.372720000000001,0,1186.0729999999999,588.07299999999998,706,0,680]
["2021-02-04",7,48.318469999999998,7.0415299999999998,1128,706,706,0,680]
["2021-02-04",8,57.15,2.85,1334,864,864,0,660]
["2021-02-04",9,59.185639999999999,8.7043599999999994,1247,864,864,0,660]
["2021-02-04",10,58.266800000000003,5.2131999999999996,1144,792,792,0,660]
["2021-02-04",11,55.99006,8.8399400000000004,1124,792,792,0,660]
["2021-02-04",12,56.42736,7.02264,1178,792,792,0,660]
["2021-02-04",13,56.087409999999998,3.9125899999999998,1223,722,722,0,660]
["2021-02-04",14,55.688270000000003,4.3117299999999998,1195,722,722,0,660]
["2021-02-04",15,56.56,5.44,1188,722,722,0,660]
["2021-02-04",16,58.185929999999999,4.8140700000000001,1153,793,793,0,660]
["2021-02-04",17,59.422910000000002,5.3470899999999997,1149,791,791,0,660]
["2021-02-04",18,69.971050000000005,0,926,0,791,0,660]
["2021-02-04",19,71.5,0,1138,763,764,0,660]
["2021-02-04",20,67.507059999999996,2.4929399999999999,1124,764,764,0,660]
["2021-02-04",21,59.388500000000001,1.6114999999999999,1163,754,754,0,660]
["2021-02-04",22,53.7759,6.2241,962,617,617,0,660]
["2021-02-04",23,52.7,0,892.02199999999993,525.02200000000005,617,0,660]
["2021-02-04",24,46.675240000000002,2.3247599999999999,822,513,513,0,680]
["2021-02-05",1,45.567979999999999,8.6920199999999994,954,522,522,0,680]
["2021-02-05",2,44.007660000000001,2.9023400000000001,1039,522,522,0,680]
["2021-02-05",3,42.244,3.8959999999999999,1255,522,522,0,680]
["2021-02-05",4,41.2,1.5,1205,522,522,0,680]
["2021-02-05",5,40.5184,4.4215999999999998,1037,522,522,0,680]
["2021-02-05",6,43.361530000000002,9.9084699999999994,880,522,522,0,680]
["2021-02-05",7,50.43,14.64,878,522,522,0,680]
["2021-02-05",8,58.65,15.61,1055,617,617,0,660]
["2021-02-05",9,62.022460000000002,22.637540000000001,981,617,617,0,660]
["2021-02-05",10,61.03,27.138860000000001,972,617,617,0,660]
["2021-02-05",11,59.537399999999998,15.3626,963,617,617,0,660]
["2021-02-05",12,58.538519999999998,15.72148,975,617,617,0,660]
["2021-02-05",13,57.900370000000002,5.3596300000000001,984,617,617,0,660]
["2021-02-05",14,54.51,12.75,973,617,617,0,660]
["2021-02-05",15,50,13.51,957,617,617,0,660]
["2021-02-05",16,48,21.33,934,617,617,0,660]
["2021-02-05",17,49.691429999999997,23.69857,939,618,618,0,660]
["2021-02-05",18,56.923310000000001,13.93669,947,618,618,0,660]
["2021-02-05",19,58.630540000000003,17.36946,1037,693,693,0,660]
["2021-02-05",20,57.455860000000001,10.05414,1013,693,693,0,660]
["2021-02-05",21,51.299990000000001,13.700010000000001,1059,693,693,0,660]
["2021-02-05",22,49.89,8.94,995,618,618,0,660]
["2021-02-05",23,48.49277,8.2272300000000005,938,618,618,0,660]
["2021-02-05",24,44.294269999999997,8.9757300000000004,863,514,514,0,680]
["2021-02-06",1,42.607489999999999,15.39251,900,690,690,0,680]
["2021-02-06",2,39.175139999999999,17.04486,894,690,690,0,680]
["2021-02-06",3,38.541490000000003,15.55851,994,690,690,0,680]
["2021-02-06",4,35.080710000000003,19.139289999999999,865,568,568,0,680]
["2021-02-06",5,34.714910000000003,19.505089999999999,1034,568,568,0,680]
["2021-02-06",6,34.725409999999997,21.494589999999999,1049,568,568,0,680]
["2021-02-06",7,36.028700000000001,23.651299999999999,850,568,568,0,680]
["2021-02-06",8,38.056930000000001,21.943069999999999,988,733,733,0,660]
["2021-02-06",9,42.419989999999999,17.580010000000001,1001,733,733,0,660]
["2021-02-06",10,44.022530000000003,23.097470000000001,897,630,630,0,660]
["2021-02-06",11,46.1,13.9,953.50700000000006,630,630,0,660]
["2021-02-06",12,50.00423,9.2957699999999992,936,630,630,0,660]
["2021-02-06",13,41.216999999999999,13.782999999999999,963,664,664,0,660]
["2021-02-06",14,37.543089999999999,14.14691,928,664,664,0,660]
["2021-02-06",15,37.503830000000001,16.716170000000002,917,664,664,0,660]
["2021-02-06",16,41.1,15.41,863,619,619,0,660]
["2021-02-06",17,39.953009999999999,17.046990000000001,868,619,619,0,660]
["2021-02-06",18,40.142989999999998,19.537009999999999,883,619,619,0,660]
["2021-02-06",19,44.213929999999998,15.78607,1010,731,731,0,660]
["2021-02-06",20,42.98,17.579999999999998,990,731,731,0,660]
["2021-02-06",21,36.200830000000003,23.099170000000001,1081,731,731,0,660]
["2021-02-06",22,30.29325,22.996749999999999,1142,687,687,0,660]
["2021-02-06",23,26.970030000000001,24.009969999999999,1223,687,687,0,660]
["2021-02-06",24,15.47828,30.321719999999999,1247,579,579,0,680]
["2021-02-07",1,3.1769099999999999,43.61309,762,563,563,0,680]
["2021-02-07",2,1.97679,30.043209999999998,854.79300000000001,563,563,0,680]
["2021-02-07",3,0.3493,23.650700000000001,819,563,563,0,680]
["2021-02-07",4,1.9499999999999999E-3,9.9980499999999992,936,660,660,0,680]
["2021-02-07",5,-2.00806,12.00806,932,660,660,0,680]
["2021-02-07",6,-7.8549999999999995E-2,12.80855,938,660,660,0,680]
["2021-02-07",7,-3.0219100000000001,25.221910000000001,937,660,660,0,680]
["2021-02-07",8,0.49643999999999999,30.513559999999998,889,626,626,0,680]
["2021-02-07",9,1.84087,43.059130000000003,884,626,626,0,680]
["2021-02-07",10,34.03546,13.384539999999999,1013,697,697,0,680]
["2021-02-07",11,36.054720000000003,12.44528,989,697,697,0,680]
["2021-02-07",12,38.774650000000001,7.79535,1022,697,697,0,680]
["2021-02-07",13,38.33764,6.9623600000000003,1000,707,707,0,680]
["2021-02-07",14,35.040410000000001,0,994.53899999999999,699.53899999999999,708,0,680]
["2021-02-07",15,28.04805,0,766,485.584,719,0,680]
["2021-02-07",16,28.1,4.66,1035.22,636,636,0,680]
["2021-02-07",17,32.941110000000002,4.96889,1139.3319999999999,635,635,0,680]
["2021-02-07",18,40.233910000000002,5.06609,1105,635,635,0,680]
["2021-02-07",19,46.893180000000001,7.3268199999999997,1155,766,766,0,680]
["2021-02-07",20,44.959220000000002,10.42849,1235,774,774,0,680]
["2021-02-07",21,39.977620000000002,9.7992899999999992,1165,745,745,0,680]
["2021-02-07",22,37.479819999999997,8.7201799999999992,1179,614,614,0,680]
["2021-02-07",23,40.507069999999999,2.3260800000000001,1395,614,614,0,680]
["2021-02-07",24,34.430079999999997,4.7099200000000003,1397,614,614,0,680]
["2021-02-08",1,14.22181,21.35819,1122,634,634,0,680]
["2021-02-08",2,10.144539999999999,18.445460000000001,1253,507,507,0,680]
["2021-02-08",3,15.28506,4.7149400000000004,1180,485,485,0,680]
["2021-02-08",4,12.791840000000001,0,1235,473,473,0,680]
["2021-02-08",5,2.94468,11.73152,1012.234,473,473,0,680]
["2021-02-08",6,23.058499999999999,10.35403,957,473,473,0,680]
["2021-02-08",7,45.512210000000003,14.48779,1162,591,591,0,680]
["2021-02-08",8,57.826619999999998,5.6133800000000003,1157,760,760,0,660]
["2021-02-08",9,59.142850000000003,3.9271500000000001,968,791,791,0,660]
["2021-02-08",10,58.938319999999997,5.2316799999999999,987,812,812,0,660]
["2021-02-08",11,58.037709999999997,5.1767799999999999,999,812,812,0,660]
["2021-02-08",12,58.92548,4.1430100000000003,1047,812,812,0,660]
["2021-02-08",13,57.397979999999997,4.4897999999999998,1086,747,747,0,660]
["2021-02-08",14,56.84554,3.3277100000000002,1261,747,747,0,660]
["2021-02-08",15,52.242350000000002,8.3176500000000004,1363,747,747,0,660]
["2021-02-08",16,54.964269999999999,5.6357299999999997,1409,662,662,0,660]
["2021-02-08",17,55.058500000000002,7.9215,1281,662,662,0,660]
["2021-02-08",18,61.453940000000003,1.59606,1040,662,662,0,660]
["2021-02-08",19,64.316069999999996,0,1107,767,767,0,660]
["2021-02-08",20,61.98028,1.1717900000000001,1028,767,767,0,660]
["2021-02-08",21,56.546709999999997,3.0932900000000001,1068,767,767,0,660]
["2021-02-08",22,50.285170000000001,5.2648299999999999,1159,801,801,0,660]
["2021-02-08",23,49.692459999999997,2.3075399999999999,1370,801,801,0,660]
["2021-02-08",24,45.571829999999999,1.00756,1564,687,687,0,680]
["2021-02-09",1,47.992269999999998,0.88032999999999995,1506,591,591,0,680]
["2021-02-09",2,47.13467,0.41413,1628.337,591,591,0,680]
["2021-02-09",3,46.691070000000003,0.10123,1723,591,591,0,680]
["2021-02-09",4,34.68,11.366149999999999,1687,523,523,0,680]
["2021-02-09",5,43.03,3.37,1697,523,523,0,680]
["2021-02-09",6,37.96,10.00633,1720,523,523,0,680]
["2021-02-09",7,59.140729999999998,3.1665100000000002,1755,523,523,0,680]
["2021-02-09",8,74.720079999999996,6.0438400000000003,1668,688,688,0,660]
["2021-02-09",9,80.639470000000003,0,1511,734,734,0,660]
["2021-02-09",10,80.920680000000004,0.25969999999999999,1436,744,744,0,660]
["2021-02-09",11,79.98,0,1301,744,744,0,660]
["2021-02-09",12,76.055570000000003,1.91869,1263,744,744,0,660]
["2021-02-09",13,71.199039999999997,4.6055299999999999,1086,630,630,0,660]
["2021-02-09",14,70.486310000000003,0.82970999999999995,1112,630,630,0,660]
["2021-02-09",15,70.424980000000005,0.21156,1251,630,630,0,660]
["2021-02-09",16,71.819040000000001,0,1254,677,677,0,660]
["2021-02-09",17,71.018969999999996,0,1131,677,677,0,660]
["2021-02-09",18,79.06,0,1126,677,677,0,660]
["2021-02-09",19,80,0,1064,633,633,0,660]
["2021-02-09",20,74,0,983,633,633,0,660]
["2021-02-09",21,64.951549999999997,1.0484500000000001,1017,633,633,0,660]
["2021-02-09",22,56.620089999999998,5.9199099999999998,1215,618,618,0,660]
["2021-02-09",23,55.672620000000002,4.3273799999999998,1434,618,618,0,660]
["2021-02-09",24,50.085250000000002,8.5647500000000001,1282,514,514,0,680]
["2021-02-10",1,51.501539999999999,0,1290,523,523,0,680]
["2021-02-10",2,49.552410000000002,0,1304,523,523,0,680]
["2021-02-10",3,48.345999999999997,0,1496,523,523,0,680]
["2021-02-10",4,47.5,0,1553,523,523,0,680]
["2021-02-10",5,47.679200000000002,0,1628,523,523,0,680]
["2021-02-10",6,49.199959999999997,0,1623,523,523,0,680]
["2021-02-10",7,60,0,1608,523,523,0,680]
["2021-02-10",8,76.38,0,1514,618,618,0,660]
["2021-02-10",9,92.332160000000002,0,1344,618,618,0,660]
["2021-02-10",10,98.62,0,1381,754,754,0,660]
["2021-02-10",11,93.677120000000002,0,1280,778,778,0,660]
["2021-02-10",12,88.319090000000003,0,1277,778,778,0,660]
["2021-02-10",13,79.989999999999995,0,1268,802,802,0,660]
["2021-02-10",14,75.912509999999997,0,1306,802,802,0,660]
["2021-02-10",15,74.95778,0,1282,802,802,0,660]
["2021-02-10",16,76.18844,0,1399,821,821,0,660]
["2021-02-10",17,80.175269999999998,0,1351,821,821,0,660]
["2021-02-10",18,94.15,0,1126,169,821,0,660]
["2021-02-10",19,109.85835,0,1034,58,813,0,660]
["2021-02-10",20,88.09,0,886,0,813,0,660]
["2021-02-10",21,73.262540000000001,0,1064,553.09799999999996,813,0,660]
["2021-02-10",22,64.19,0,1189,795,795,0,660]
["2021-02-10",23,59.01587,1.27413,1283,795,795,0,660]
["2021-02-10",24,55.566160000000004,3.87384,1282,681,681,0,680]
["2021-02-11",1,55.635840000000002,0,1215,623,623,0,680]
["2021-02-11",2,53.13,0,1267,623,623,0,680]
["2021-02-11",3,22.02,30.725470000000001,1473,623,623,0,680]
["2021-02-11",4,20.04,30.0044,1473,617,617,0,680]
["2021-02-11",5,50.023069999999997,0,1438,617,617,0,680]
["2021-02-11",6,57.41,0,1422,617,617,0,680]
["2021-02-11",7,70.900000000000006,0,1505,476,617,0,680]
["2021-02-11",8,100,0,1314,183,776,0,660]
["2021-02-11",9,117.31,0,1097,74,776,0,660]
["2021-02-11",10,113.34,0,1063,50,781,0,660]
["2021-02-11",11,90,0,1024,14,781,0,660]
["2021-02-11",12,85.61,0,1073,60,781,0,660]
["2021-02-11",13,71.69,0,1128,111,776,0,660]
["2021-02-11",14,70,0,1171,183,776,0,660]
["2021-02-11",15,70.400000000000006,0,1382,419,776,0,660]
["2021-02-11",16,71.934870000000004,0,1381,776,776,0,660]
["2021-02-11",17,70.955340000000007,0,1365,393,773,0,660]
["2021-02-11",18,93.604489999999998,0,1117,102,635,0,660]
["2021-02-11",19,105.81,0,1236,184,635,0,660]
["2021-02-11",20,99.311459999999997,0,1355,308,635,0,660]
["2021-02-11",21,74.33,0,1528,530.19100000000003,635,0,660]
["2021-02-11",22,55.1,7.2,1696,618,618,0,660]
["2021-02-11",23,55.1,4,1669,618,618,0,660]
["2021-02-11",24,37.361699999999999,18.148299999999999,1569,514,514,0,680]
["2021-02-12",1,38.200000000000003,16.79,1440,523,523,0,680]
["2021-02-12",2,47.7,4.2,1403,523,523,0,680]
["2021-02-12",3,1.0957600000000001,49.404240000000001,1423,523,523,0,680]
["2021-02-12",4,1.09199,50.778010000000002,1427,523,523,0,680]
["2021-02-12",5,2.0759400000000001,50.19406,1439,523,523,0,680]
["2021-02-12",6,49.125239999999998,6.9747599999999998,1328,523,523,0,680]
["2021-02-12",7,62.9,0,1572,523,523,0,680]
["2021-02-12",8,75.2,0,1563.039,632,632,0,660]
["2021-02-12",9,79.456310000000002,10.27369,1320,632,632,0,660]
["2021-02-12",10,81.158590000000004,1.60141,1337,716,716,0,660]
["2021-02-12",11,76.146739999999994,0.43583,1259,716,716,0,660]
["2021-02-12",12,73.989769999999993,1.023E-2,1231,716,716,0,660]
["2021-02-12",13,69.310460000000006,0.28954000000000002,1239,785,785,0,660]
["2021-02-12",14,58.840470000000003,7.5495299999999999,1244,785,785,0,660]
["2021-02-12",15,57.628979999999999,6.3710199999999997,1335,785,785,0,660]
["2021-02-12",16,58.01032,8.0296800000000008,1269,747,747,0,660]
["2021-02-12",17,65.611149999999995,0.54884999999999995,1155,747,747,0,660]
["2021-02-12",18,71.239999999999995,0,1006,562,747,0,660]
["2021-02-12",19,79.945980000000006,4.4019999999999997E-2,1210,687,687,0,660]
["2021-02-12",20,70.995379999999997,3.3546200000000002,1130,687,687,0,660]
["2021-02-12",21,62.592700000000001,5.3738099999999998,1261,687,687,0,660]
["2021-02-12",22,56.896909999999998,6.6530899999999997,1371,618,618,0,660]
["2021-02-12",23,54.307259999999999,5.6927399999999997,1408,618,618,0,660]
["2021-02-12",24,48.542369999999998,8.5576299999999996,1485,514,514,0,680]
["2021-02-13",1,48.066270000000003,8.0337300000000003,1014,740,740,0,680]
["2021-02-13",2,47.139539999999997,8.8604599999999998,1113,740,740,0,680]
["2021-02-13",3,47.020919999999997,3.2290800000000002,1088,740,740,0,680]
["2021-02-13",4,45.582799999999999,4.3272000000000004,1091,741,741,0,680]
["2021-02-13",5,44.677320000000002,3.5026799999999998,1100,741,741,0,680]
["2021-02-13",6,45.420029999999997,4.1299700000000001,1119,741,741,0,680]
["2021-02-13",7,45.715560000000004,10.28444,1086,741,741,0,680]
["2021-02-13",8,49.036070000000002,10.803929999999999,1311,785,785,0,660]
["2021-02-13",9,60.017400000000002,1.9825999999999999,1252,785,785,0,660]
["2021-02-13",10,64.536680000000004,0,1216,781,785,0,660]
["2021-02-13",11,62.693600000000004,0,1337,785,785,0,660]
["2021-02-13",12,59.53096,1.1833,1385,785,785,0,660]
["2021-02-13",13,51.755290000000002,6.5477400000000001,1432,785,785,0,660]
["2021-02-13",14,48.145530000000001,3.7383299999999999,1486,785,785,0,660]
["2021-02-13",15,47.065469999999998,2.7245300000000001,1415,785,785,0,660]
["2021-02-13",16,48.293840000000003,1.52616,1493,785,785,0,660]
["2021-02-13",17,54.05,0,1507,391,785,0,660]
["2021-02-13",18,64.38,0,1148,703,785,0,660]
["2021-02-13",19,72.961330000000004,0,1288,785,785,0,660]
["2021-02-13",20,69,0,1307,785,785,0,660]
["2021-02-13",21,59.576900000000002,3.6831,1200,785,785,0,660]
["2021-02-13",22,52.257829999999998,5.4110899999999997,1150,772,772,0,660]
["2021-02-13",23,50.008360000000003,3.5708099999999998,1092,772,772,0,660]
["2021-02-13",24,47.098350000000003,3.4508899999999998,1120,660,660,0,680]
["2021-02-14",1,46.081949999999999,1.7128000000000001,1437.39,737,737,0,680]
["2021-02-14",2,44.955910000000003,1.5778000000000001,1468,737,737,0,680]
["2021-02-14",3,43.880009999999999,1.3719699999999999,1351,737,737,0,680]
["2021-02-14",4,42.902659999999997,0,1365,677,677,0,680]
["2021-02-14",5,42.369720000000001,0,1223,677,677,0,680]
["2021-02-14",6,42.135350000000003,0,1241,677,677,0,680]
["2021-02-14",7,42.557279999999999,0.10412,1196,677,677,0,680]
["2021-02-14",8,44,1.6570400000000001,1256.44,688,688,0,680]
["2021-02-14",9,46.16563,0.82964000000000004,1562,688,688,0,680]
["2021-02-14",10,47.070399999999999,2.8496000000000001,1318,620,620,0,680]
["2021-02-14",11,46.907510000000002,3.2716500000000002,1269,620,620,0,680]
["2021-02-14",12,46.837470000000003,4.6553399999999998,1212,620,620,0,680]
["2021-02-14",13,45.44061,4.6593900000000001,1245,620,620,0,680]
["2021-02-14",14,42.538969999999999,0,1214,504,620,0,680]
["2021-02-14",15,41.499270000000003,0,1208,545,620,0,680]
["2021-02-14",16,42.78445,0,1248,685,730,0,680]
["2021-02-14",17,45,2.2200000000000002,1376,730,730,0,680]
["2021-02-14",18,53.965090000000004,2.3349099999999998,1452,730,730,0,680]
["2021-02-14",19,62.197899999999997,0.81210000000000004,1460,726,726,0,680]
["2021-02-14",20,58.01652,5.86348,1181,726,726,0,680]
["2021-02-14",21,49.024830000000001,14.935169999999999,1177,653,653,0,680]
["2021-02-14",22,44,16,1314,523,523,0,680]
["2021-02-14",23,46.080759999999998,5.9292400000000001,1240,523,523,0,680]
["2021-02-14",24,43.701140000000002,4.1346800000000004,1055,523,523,0,680]
["2021-02-15",1,38.45693,0,1166,523,523,0,680]
["2021-02-15",2,37.161070000000002,0,1126,523,523,0,680]
["2021-02-15",3,37.072400000000002,0,1149,523,523,0,680]
["2021-02-15",4,34.230899999999998,0,1132,523,523,0,680]
["2021-02-15",5,31.285589999999999,0,1146,523,523,0,680]
["2021-02-15",6,40.24,0,988,135.52500000000001,523,0,680]
["2021-02-15",7,46.655000000000001,11.914999999999999,1083,523,523,0,680]
["2021-02-15",8,62.694740000000003,6.1752599999999997,1275,618,618,0,660]
["2021-02-15",9,63.5351,11.3949,1198,618,618,0,660]
["2021-02-15",10,62.2,8.6,1228,755,755,0,660]
["2021-02-15",11,59.290869999999998,8.1391299999999998,1281,820,820,0,660]
["2021-02-15",12,60.493679999999998,4.6763199999999996,1287,820,820,0,660]
["2021-02-15",13,58.48283,2.3670499999999999,1294,833,833,0,660]
["2021-02-15",14,55.262079999999997,3.7679200000000002,1213,833,833,0,660]
["2021-02-15",15,62.1,0,1102.77,787.77,833,0,660]
["2021-02-15",16,65.61,0,645,277,844,0,660]
["2021-02-15",17,67.945030000000003,0,613,214,844,0,660]
["2021-02-15",18,72.28,1.97,1299,844,844,0,660]
["2021-02-15",19,68.935770000000005,12.06423,1391,823,823,0,660]
["2021-02-15",20,66.977729999999994,7.4122700000000004,1353,823,823,0,660]
["2021-02-15",21,66.997060000000005,3.0029400000000002,1353,755,755,0,660]
["2021-02-15",22,48.2,19.72,1169,618,618,0,660]
["2021-02-15",23,50.005510000000001,13.504490000000001,1087,618,618,0,660]
["2021-02-15",24,46.105800000000002,12.4642,913,514,514,0,680]
["2021-02-16",1,46.286819999999999,7.1131799999999998,1126,595,595,0,680]
["2021-02-16",2,44.277259999999998,5.7327399999999997,1180,595,595,0,680]
["2021-02-16",3,43.521329999999999,0,1172.7550000000001,578.755,595,0,680]
["2021-02-16",4,42.215820000000001,1.88418,1194,594,594,0,680]
["2021-02-16",5,42.348790000000001,0,1055.433,429.43299999999999,594,0,680]
["2021-02-16",6,44.96866,5.0313400000000001,1192,594,594,0,680]
["2021-02-16",7,50.44312,11.996880000000001,1060,594,594,0,680]
["2021-02-16",8,64.993030000000005,2.2469700000000001,1343,777,777,0,660]
["2021-02-16",9,70.34,0,1243,770,799,0,660]
["2021-02-16",10,70.569999999999993,0,962.15800000000002,511.15800000000002,805,0,660]
["2021-02-16",11,66.8,0,671.12300000000005,237.12299999999999,805,0,660]
["2021-02-16",12,65.569999999999993,0,442,0,805,303.76,660]
["2021-02-16",13,60,0,647.24300000000005,0,805,580.24300000000005,660]
["2021-02-16",14,60,0,385.46799999999996,46.468000000000004,805,0,660]
["2021-02-16",15,60.043810000000001,0,325,0,805,148.00299999999999,660]
["2021-02-16",16,65.17,0,669.83500000000004,124.83499999999999,805,0,660]
["2021-02-16",17,67.7,0,1199,660,805,0,660]
["2021-02-16",18,71.209999999999994,0,1187,427,805,0,660]
["2021-02-16",19,82.72,0,1162,365,805,0,660]
["2021-02-16",20,75,0,1149,471,805,0,660]
["2021-02-16",21,66.099999999999994,1.97,1323,805,805,0,660]
["2021-02-16",22,63.547420000000002,1.0625800000000001,1238,799,799,0,660]
["2021-02-16",23,58.48,0,952.43499999999995,557.43499999999995,799,0,660]
["2021-02-16",24,43.048000000000002,11.311999999999999,1036,685,685,0,680]
["2021-02-17",1,42.014229999999998,7.5657699999999997,1104,711,711,0,680]
["2021-02-17",2,41.363039999999998,3.43696,1177,711,711,0,680]
["2021-02-17",3,40,4,1167,652,652,0,680]
["2021-02-17",4,37.4,11.72,1045,523,523,0,680]
["2021-02-17",5,38.041710000000002,11.258290000000001,1005,523,523,0,680]
["2021-02-17",6,42.994390000000003,9.9256100000000007,998,523,523,0,680]
["2021-02-17",7,59.495510000000003,7.2644900000000003,899,523,523,0,680]
["2021-02-17",8,61.903170000000003,7.8168300000000004,1133,689,689,0,660]
["2021-02-17",9,75,0,1075,680,760,0,660]
["2021-02-17",10,70,0,1078,419,829,0,660]
["2021-02-17",11,67.19,0,1036,455,829,0,660]
["2021-02-17",12,62.96,0,1038,309,829,0,660]
["2021-02-17",13,58.4,0,907,197,785,0,660]
["2021-02-17",14,58,0,910,643,785,0,660]
["2021-02-17",15,47.062649999999998,12.93735,948,785,785,0,660]
["2021-02-17",16,46.201329999999999,20.558669999999999,911,697,697,0,660]
["2021-02-17",17,53.804490000000001,15.45551,950,697,697,0,660]
["2021-02-17",18,61.58,17.420000000000002,979,697,697,0,660]
["2021-02-17",19,77.968000000000004,6.5519999999999996,1118,798,798,0,660]
["2021-02-17",20,65.72636,8.6436399999999995,1115,798,798,0,660]
["2021-02-17",21,57.602710000000002,10.46729,1193,798,798,0,660]
["2021-02-17",22,48.365160000000003,16.824839999999998,1031,720,720,0,660]
["2021-02-17",23,47.575130000000001,12.42487,977,720,720,0,660]
["2021-02-17",24,44.993139999999997,13.00686,802,611,611,0,680]
["2021-02-18",1,49.01,0,942,571,709,0,680]
["2021-02-18",2,44.5,0,1139,584,709,0,680]
["2021-02-18",3,39.6,0,1190,650,696,0,680]
["2021-02-18",4,38.765990000000002,5.7340099999999996,1107,567,567,0,680]
["2021-02-18",5,38.970219999999998,6.7297799999999999,1133,567,567,0,680]
["2021-02-18",6,53.65,0,990,519,567,0,680]
["2021-02-18",7,63.84,0,879,420,567,0,680]
["2021-02-18",8,70.209999999999994,0,1160,531,737,0,660]
["2021-02-18",9,73.099999999999994,0,1074,399,781,0,660]
["2021-02-18",10,69.11,0,1055,635,772,0,660]
["2021-02-18",11,64.56,0,997,687,772,0,660]
["2021-02-18",12,60.59,0,858,565,772,0,660]
["2021-02-18",13,58,0,943,668,732,0,660]
["2021-02-18",14,57,0,985,719,732,0,660]
["2021-02-18",15,55.92022,4.0797800000000004,929,732,732,0,660]
["2021-02-18",16,58.055720000000001,3.94428,929,732,732,0,660]
["2021-02-18",17,59.36,8.64,1021,732,732,0,660]
["2021-02-18",18,69.11,0,999.5,671.5,721,0,660]
["2021-02-18",19,80.969089999999994,0,1090.473,724.47299999999996,743,0,660]
["2021-02-18",20,72.11,0,977,611,743,0,660]
["2021-02-18",21,62,3.21,1170,743,743,0,660]
["2021-02-18",22,44.7,15.89,1085,743,743,0,660]
["2021-02-18",23,44.6,12.4,1227,764,764,0,660]
["2021-02-18",24,38.924860000000002,14.595140000000001,1183,653,653,0,680]
["2021-02-19",1,37.096829999999997,16.54317,1056,650,650,0,680]
["2021-02-19",2,37.024889999999999,11.35511,1076,650,650,0,680]
["2021-02-19",3,37.09178,7.9182199999999998,1055,650,650,0,680]
["2021-02-19",4,36.028500000000001,13.211499999999999,1064,523,523,0,680]
["2021-02-19",5,37,12.58,955.66,523,523,0,680]
["2021-02-19",6,38.961509999999997,15.15849,1005,523,523,0,680]
["2021-02-19",7,53.235329999999998,10.424670000000001,914,523,523,0,680]
["2021-02-19",8,68.11,0,1218,616,670,0,660]
["2021-02-19",9,60.389240000000001,21.64076,996,670,670,0,660]
["2021-02-19",10,59.41283,15.287129999999999,1020,650,650,0,660]
["2021-02-19",11,59.556939999999997,5.7230600000000003,1073,650,650,0,660]
["2021-02-19",12,59.855559999999997,3.9844400000000002,1063,650,650,0,660]
["2021-02-19",13,59.5,0,990,597,654,0,660]
["2021-02-19",14,55.299990000000001,3.8300100000000001,899,654,654,0,660]
["2021-02-19",15,54.317259999999997,5.6827399999999999,871,654,654,0,660]
["2021-02-19",16,53.002009999999999,11.777990000000001,877,618,618,0,660]
["2021-02-19",17,56.14893,10.85107,891,618,618,0,660]
["2021-02-19",18,60.236060000000002,14.09394,913,618,618,0,660]
["2021-02-19",19,62.532769999999999,9.4972300000000001,1069,752,752,0,660]
["2021-02-19",20,57.971640000000001,9.0283599999999993,1062,754,754,0,660]
["2021-02-19",21,49.0364,14.9636,1136,754,754,0,660]
["2021-02-19",22,45.860050000000001,14.89995,976,683,683,0,660]
["2021-02-19",23,46.05677,9.9432299999999998,929,683,683,0,660]
["2021-02-19",24,41.684179999999998,12.43582,769,575,575,0,680]
["2021-02-20",1,39.510190000000001,10.48981,877,635,635,0,680]
["2021-02-20",2,37.657969999999999,13.342029999999999,838,635,635,0,680]
["2021-02-20",3,36.354259999999996,11.345739999999999,900,635,635,0,680]
["2021-02-20",4,35.01585,8.88415,1154,668,668,0,680]
["2021-02-20",5,35.02411,8.8358899999999991,1171,668,668,0,680]
["2021-02-20",6,34.991970000000002,12.188029999999999,1197,668,668,0,680]
["2021-02-20",7,35.089039999999997,19.900960000000001,1043,668,668,0,680]
["2021-02-20",8,37.010080000000002,22.489920000000001,919,665,665,0,660]
["2021-02-20",9,38.952939999999998,23.46706,924,665,665,0,660]
["2021-02-20",10,49.00714,7.9128600000000002,985,735,735,0,660]
["2021-02-20",11,48.75705,5.2429500000000004,975,735,735,0,660]
["2021-02-20",12,39.951360000000001,10.16864,973,735,735,0,660]
["2021-02-20",13,37,11.8,989,690,690,0,660]
["2021-02-20",14,36.053240000000002,8.1267600000000009,1055,690,690,0,660]
["2021-02-20",15,37,8.5,920.33199999999999,690,690,0,660]
["2021-02-20",16,44.064779999999999,4.8852200000000003,880,690,690,0,660]
["2021-02-20",17,44.780679999999997,8.20932,907,690,690,0,660]
["2021-02-20",18,50.070489999999999,6.8495100000000004,992,690,690,0,660]
["2021-02-20",19,44.935630000000003,23.184370000000001,927,650,650,0,660]
["2021-02-20",20,40.914099999999998,30.2059,909,650,650,0,660]
["2021-02-20",21,35.941450000000003,28.05855,877,650,650,0,660]
["2021-02-20",22,27.500409999999999,30.619589999999999,795,618,618,0,660]
["2021-02-20",23,32.596330000000002,21.813669999999998,830,618,618,0,660]
["2021-02-20",24,30.507829999999998,22.48217,936,514,514,0,680]
["2021-02-21",1,19.108229999999999,30.891770000000001,989,523,523,0,680]
["2021-02-21",2,16.945879999999999,29.814119999999999,1023,523,523,0,680]
["2021-02-21",3,23.10575,20.564250000000001,1020,523,523,0,680]
["2021-02-21",4,13.43882,19.565010000000001,1017,523,523,0,680]
["2021-02-21",5,12.180899999999999,17.239100000000001,1023,523,523,0,680]
["2021-02-21",6,18.90823,11.78177,979,523,523,0,680]
["2021-02-21",7,19.13411,25.735890000000001,975,523,523,0,680]
["2021-02-21",8,29.00966,16.360340000000001,917,514,514,0,680]
["2021-02-21",9,31.360510000000001,14.32949,925,514,514,0,680]
["2021-02-21",10,34.578760000000003,6.3794300000000002,928,620,620,0,680]
["2021-02-21",11,31.44849,9.3515099999999993,916,565,565,0,680]
["2021-02-21",12,32.079180000000001,2.3908200000000002,1049,565,565,0,680]
["2021-02-21",13,32.682540000000003,0,600,0,586,0,680]
["2021-02-21",14,25.473870000000002,0,553,0,586,0,680]
["2021-02-21",15,25.75704,0,514,0,586,0,680]
["2021-02-21",16,35.085799999999999,0,560.57100000000003,130.571,586,0,680]
["2021-02-21",17,42.305630000000001,1.99437,754,586,586,0,680]
["2021-02-21",18,53.71,0,527,261,620,0,680]
["2021-02-21",19,58.059040000000003,1.71096,918,683,683,0,680]
["2021-02-21",20,56.607250000000001,3.3927499999999999,1144,683,683,0,680]
["2021-02-21",21,50.106209999999997,6.9737900000000002,922,683,683,0,680]
["2021-02-21",22,41.942399999999999,16.177600000000002,766,594,594,0,680]
["2021-02-21",23,43.87444,9.8355599999999992,760,594,594,0,680]
["2021-02-21",24,40.641530000000003,6.3784700000000001,750,594,594,0,680]
["2021-02-22",1,40.03877,1.73123,785,589,589,0,680]
["2021-02-22",2,39.409030000000001,0,678.46699999999998,454.46699999999998,589,0,680]
["2021-02-22",3,38.011859999999999,0,467.29199999999997,253.292,589,0,680]
["2021-02-22",4,37.76829,0,310,0,625,0,680]
["2021-02-22",5,37.220770000000002,0,827.46100000000001,485.46100000000001,625,0,680]
["2021-02-22",6,39.287460000000003,4.5025399999999998,841,625,625,0,680]
["2021-02-22",7,49.490250000000003,10.83975,981,625,625,0,680]
["2021-02-22",8,60.1,2.42,1162,718,718,0,660]
["2021-02-22",9,58.987789999999997,15.272209999999999,1038,718,718,0,660]
["2021-02-22",10,60.1,4.1900000000000004,958,669,669,0,660]
["2021-02-22",11,50.30585,10.334149999999999,930,669,669,0,660]
["2021-02-22",12,54.969889999999999,4.5301099999999996,1039,669,669,0,660]
["2021-02-22",13,54.87,0,945.94399999999996,550.94399999999996,730,0,660]
["2021-02-22",14,54.4,0,965.04199999999992,595.04200000000003,730,0,660]
["2021-02-22",15,50.015250000000002,4.9047499999999999,1064,730,730,0,660]
["2021-02-22",16,54.922879999999999,4.1871200000000002,948,730,730,0,660]
["2021-02-22",17,57.902679999999997,2.3573200000000001,977,730,730,0,660]
["2021-02-22",18,64.64,0,942.25800000000004,640.25800000000004,730,0,660]
["2021-02-22",19,74.41,0,920,436,730,0,660]
["2021-02-22",20,70,0,909,469,730,0,660]
["2021-02-22",21,57.967599999999997,6.3224,1120,730,730,0,660]
["2021-02-22",22,59.9,0,999,680,730,0,660]
["2021-02-22",23,55,0,815.39400000000001,552.39400000000001,730,0,660]
["2021-02-22",24,51.91,0,705,479,620,0,680]
["2021-02-23",1,41.71454,7.7854599999999996,863,687,687,0,680]
["2021-02-23",2,40.128720000000001,9.2712800000000009,997,687,687,0,680]
["2021-02-23",3,39.165199999999999,9.8347999999999995,979,687,687,0,680]
["2021-02-23",4,37.9,9.1,1004,674,674,0,680]
["2021-02-23",5,37.9,8.7100000000000009,1055,674,674,0,680]
["2021-02-23",6,39.063420000000001,10.436579999999999,883,674,674,0,680]
["2021-02-23",7,50.0197,9.8803000000000001,1029,674,674,0,680]
["2021-02-23",8,56.954039999999999,7.33596,1307,639,639,0,660]
["2021-02-23",9,59.221730000000001,15.24827,1118,639,639,0,660]
["2021-02-23",10,56.2,5.4,1018,723,723,0,660]
["2021-02-23",11,49.87,9.99,1070,723,723,0,660]
["2021-02-23",12,41.857759999999999,11.84224,1210,723,723,0,660]
["2021-02-23",13,39.9,7.9,1285,723,723,0,660]
["2021-02-23",14,38.9,8.1,1421,723,723,0,660]
["2021-02-23",15,39,11,1375,723,723,0,660]
["2021-02-23",16,39.744619999999998,14.62538,1064,723,723,0,660]
["2021-02-23",17,46.033000000000001,15.397,977,723,723,0,660]
["2021-02-23",18,56.960380000000001,7.5396200000000002,1121,723,723,0,660]
["2021-02-23",19,58.369300000000003,17.660699999999999,1061,723,723,0,660]
["2021-02-23",20,58.033589999999997,16.19641,1058,723,723,0,660]
["2021-02-23",21,55.7,8.01,1106,723,723,0,660]
["2021-02-23",22,53.92069,6.0793100000000004,1045,723,723,0,660]
["2021-02-23",23,40.1038,13.8962,996,723,723,0,660]
["2021-02-23",24,35.216769999999997,14.28323,1004,629,629,0,680]
["2021-02-24",1,38.1,7.95,858,678,678,0,680]
["2021-02-24",2,37.9,5.6,982,678,678,0,680]
["2021-02-24",3,36.9,6.5,1113,678,678,0,680]
["2021-02-24",4,36.9,6.1,1175,728,728,0,680]
["2021-02-24",5,39.967550000000003,3.0324499999999999,897,728,728,0,680]
["2021-02-24",6,47.49,0,369,142.43799999999999,728,0,680]
["2021-02-24",7,54.965710000000001,0,662.50599999999997,0,728,2.5059999999999998,680]
["2021-02-24",8,55.962139999999998,4.0278600000000004,1091,688,688,0,660]
["2021-02-24",9,54.989870000000003,6.9201300000000003,946,688,688,0,660]
["2021-02-24",10,54.937809999999999,4.5295399999999999,890,688,688,0,660]
["2021-02-24",11,54.536259999999999,1.69374,862,688,688,0,660]
["2021-02-24",12,53.23,0,835,688,688,0,660]
["2021-02-24",13,46.58,0,709,491.13799999999998,688,0,660]
["2021-02-24",14,40.496160000000003,4.7038399999999996,839,688,688,0,660]
["2021-02-24",15,48.066380000000002,0.45362000000000002,827,688,688,0,660]
["2021-02-24",16,54.998069999999998,1.23193,738,593,593,0,660]
["2021-02-24",17,55.998820000000002,3.9111799999999999,760,593,593,0,660]
["2021-02-24",18,56.93741,5.0625900000000001,824,602,602,0,660]
["2021-02-24",19,75,0,715,368,640,0,660]
["2021-02-24",20,72.89,0,806,515,640,0,660]
["2021-02-24",21,51.087200000000003,12.2828,964,640,640,0,660]
["2021-02-24",22,43.588529999999999,15.15147,899,640,640,0,660]
["2021-02-24",23,54,0,767.08799999999997,542.08799999999997,661,0,660]
["2021-02-24",24,38,10.3,815,639,639,0,680]
["2021-02-25",1,38.1,11.9,860,635,635,0,680]
["2021-02-25",2,38.1,8.26,927,635,635,0,680]
["2021-02-25",3,37.9,7.1,989,626,626,0,680]
["2021-02-25",4,33.303750000000001,13.55625,950,469,469,0,680]
["2021-02-25",5,35.071370000000002,10.458629999999999,980,469,469,0,680]
["2021-02-25",6,38.655419999999999,9.1745800000000006,651,469,469,0,680]
["2021-02-25",7,43.1,17.36,798,469,469,0,680]
["2021-02-25",8,54.438760000000002,11.14124,999,606,606,0,660]
["2021-02-25",9,53.903820000000003,21.156179999999999,810,606,606,0,660]
["2021-02-25",10,49.81,10.19,933,750,750,0,660]
["2021-02-25",11,42.251240000000003,15.88876,910,750,750,0,660]
["2021-02-25",12,41.48,13.52,937,750,750,0,660]
["2021-02-25",13,40.86018,7.1398200000000003,879,652,652,0,660]
["2021-02-25",14,40.130000000000003,9.6,851,652,652,0,660]
["2021-02-25",15,42.4,13.6,836,652,652,0,660]
["2021-02-25",16,46.230370000000001,13.529629999999999,767,595,595,0,660]
["2021-02-25",17,51.069070000000004,9.2909299999999995,879,595,595,0,660]
["2021-02-25",18,55.610370000000003,17.079630000000002,799,595,595,0,660]
["2021-02-25",19,64.904259999999994,21.89574,829,624,624,0,660]
["2021-02-25",20,65.731679999999997,17.828320000000001,833,624,624,0,660]
["2021-02-25",21,56.912649999999999,13.087350000000001,938,624,624,0,660]
["2021-02-25",22,53.502119999999998,6.2578800000000001,969,717,717,0,660]
["2021-02-25",23,48.44,6.56,904,717,717,0,660]
["2021-02-25",24,45,9.56,774,607,607,0,680]
["2021-02-26",1,45.097009999999997,3.1829900000000002,801,630,630,0,680]
["2021-02-26",2,41.8,4.54,810.07400000000007,630,630,0,680]
["2021-02-26",3,40.990229999999997,2.1097700000000001,1049,630,630,0,680]
["2021-02-26",4,40.236690000000003,4.4433100000000003,1071,565,565,0,680]
["2021-02-26",5,40.700000000000003,3.96,1094,565,565,0,680]
["2021-02-26",6,42.728700000000003,6.0913000000000004,736,565,565,0,680]
["2021-02-26",7,54.391939999999998,5.60806,1120,565,565,0,680]
["2021-02-26",8,60.543729999999996,6.0762700000000001,1291,666,666,0,660]
["2021-02-26",9,60.851860000000002,14.14814,1064,666,666,0,660]
["2021-02-26",10,55.51,6.49,985,643,643,0,660]
["2021-02-26",11,50.6,8.89,905,643,643,0,660]
["2021-02-26",12,49.062829999999998,5.35717,782,643,643,0,660]
["2021-02-26",13,49.032449999999997,3.30755,879,723,723,0,660]
["2021-02-26",14,40.5,11.15,1112,723,723,0,660]
["2021-02-26",15,40.5,13.5,1139,723,723,0,660]
["2021-02-26",16,40.5,19.489999999999998,832,595,595,0,660]
["2021-02-26",17,43.16131,21.458690000000001,729,595,595,0,660]
["2021-02-26",18,54.938870000000001,24.351130000000001,763,595,595,0,660]
["2021-02-26",19,75,18.440000000000001,811,604,604,0,660]
["2021-02-26",20,62.015909999999998,28.13409,842,604,604,0,660]
["2021-02-26",21,54.935650000000003,20.064350000000001,884,604,604,0,660]
["2021-02-26",22,48.65,13.35,1107,632,632,0,660]
["2021-02-26",23,46.28,10.36,844,632,632,0,660]
["2021-02-26",24,42.71,11.29,684,525,525,0,680]
["2021-02-27",1,56.71,0,573,205,653,0,680]
["2021-02-27",2,53.94,0,359.68899999999996,142.68899999999999,653,0,680]
["2021-02-27",3,52.54,0,363,151,653,0,680]
["2021-02-27",4,50,0,364,55,591,0,680]
["2021-02-27",5,48.5,0,440,304,591,0,680]
["2021-02-27",6,50,0,620,487,591,0,680]
["2021-02-27",7,43.338560000000001,16.041440000000001,837,591,591,0,680]
["2021-02-27",8,48.687170000000002,11.31283,1177,613,613,0,660]
["2021-02-27",9,53.718249999999998,1.9217500000000001,979,613,613,0,660]
["2021-02-27",10,52.369680000000002,1.84032,942,592,592,0,660]
["2021-02-27",11,45.623469999999998,1.5065299999999999,898,592,592,0,660]
["2021-02-27",12,41,3.07,771,592,592,0,660]
["2021-02-27",13,38.9,0.77,866,663,663,0,660]
["2021-02-27",14,36.847479999999997,0,842,429,663,0,660]
["2021-02-27",15,36.376820000000002,0,744,325,663,0,660]
["2021-02-27",16,36.704810000000002,6.2951899999999998,994,556,556,0,660]
["2021-02-27",17,39,8.82,1245,556,556,0,660]
["2021-02-27",18,52.2,3.18,1199,556,556,0,660]
["2021-02-27",19,58.834240000000001,1.01576,1079,709,709,0,660]
["2021-02-27",20,57.502580000000002,2.4474200000000002,1034,709,709,0,660]
["2021-02-27",21,54.267780000000002,5.4422199999999998,1100,709,709,0,660]
["2021-02-27",22,47.4,3.5,950,661,661,0,660]
["2021-02-27",23,46.049219999999998,0,1031,661,661,0,660]
["2021-02-27",24,41.9,1,1111,554,554,0,680]
["2021-02-28",1,38,13,1183,636,636,0,680]
["2021-02-28",2,38,6.72,1184,636,636,0,680]
["2021-02-28",3,39.551020000000001,3.2389800000000002,1074,636,636,0,680]
["2021-02-28",4,38.200000000000003,1.9,1137,601,601,0,680]
["2021-02-28",5,38.200000000000003,1.51,1137,601,601,0,680]
["2021-02-28",6,37,2.8,1147,601,601,0,680]
["2021-02-28",7,3.5,39.4,1175,601,601,0,680]
["2021-02-28",8,25.088000000000001,15.912000000000001,1206,626,626,0,680]
["2021-02-28",9,37,4.9404700000000004,1215,626,626,0,680]
["2021-02-28",10,38,2.1183399999999999,1196,620,620,0,680]
["2021-02-28",11,37,1.9,1103,530,530,0,680]
["2021-02-28",12,38.768009999999997,0,1004,420,530,0,680]
["2021-02-28",13,36.003929999999997,0,722,24,521,0,680]
["2021-02-28",14,26.23,0,714,63,521,0,680]
["2021-02-28",15,25.701000000000001,0,671,56,521,0,680]
["2021-02-28",16,29.67699,0,575,0,450,7,680]
["2021-02-28",17,37.055540000000001,6.5544599999999997,887.21600000000001,450,450,0,680]
["2021-02-28",18,49.2,0,952,331,620,0,680]
["2021-02-28",19,56,0,663,0,705,13,680]
["2021-02-28",20,59.279850000000003,0,522,276,705,0,680]
["2021-02-28",21,55.272889999999997,6.7110000000000003E-2,928,705,705,0,680]
["2021-02-28",22,48.253329999999998,3.7466699999999999,843,656,656,0,680]
["2021-02-28",23,49.062890000000003,0,932,656,656,0,680]
["2021-02-28",24,43.61,0,833,598,656,0,680]
["2021-03-01",1,42.50085,0,702,596,617,0,680]
["2021-03-01",2,40.964390000000002,0,471,367,617,0,680]
["2021-03-01",3,41,0,364,214,617,0,680]
["2021-03-01",4,40.94717,0,322,167,576,0,680]
["2021-03-01",5,40.799999999999997,0,269,97,576,0,680]
["2021-03-01",6,44.94,0,483,335,587,0,680]
["2021-03-01",7,57.61,0,528,194,587,0,680]
["2021-03-01",8,65.094880000000003,0,985,560,618,0,660]
["2021-03-01",9,66.383979999999994,0.96601999999999999,855,618,618,0,660]
["2021-03-01",10,59.164560000000002,0,649,467,630,0,660]
["2021-03-01",11,52.404060000000001,3.0859399999999999,782,630,630,0,660]
["2021-03-01",12,53.013129999999997,0,725.00400000000002,574.00400000000002,630,0,660]
["2021-03-01",13,49.88,0,675.99699999999996,485.99700000000001,630,0,660]
["2021-03-01",14,40.682510000000001,9.1974900000000002,831,630,630,0,660]
["2021-03-01",15,40.030250000000002,13.899749999999999,833,630,630,0,660]
["2021-03-01",16,43.439109999999999,13.16089,785,630,630,0,660]
["2021-03-01",17,49.029350000000001,10.970649999999999,799,630,630,0,660]
["2021-03-01",18,56.962510000000002,9.28749,860,630,630,0,660]
["2021-03-01",19,68.48706,6.5129400000000004,937,630,630,0,660]
["2021-03-01",20,64.989999999999995,10.18,956,630,630,0,660]
["2021-03-01",21,57.363799999999998,8.8862000000000005,1011,630,630,0,660]
["2021-03-01",22,50.852420000000002,7.6975800000000003,1028,630,630,0,660]
["2021-03-01",23,48.07255,7.2374499999999999,862,630,630,0,660]
["2021-03-01",24,42.938189999999999,6.0718100000000002,792,600,600,0,680]
["2021-03-02",1,44.318249999999999,10.29175,1022,633,633,0,680]
["2021-03-02",2,43.88635,9.2436500000000006,976,633,633,0,680]
["2021-03-02",3,43.359819999999999,9.2001799999999996,1008,633,633,0,680]
["2021-03-02",4,42.135289999999998,10.844709999999999,978,553,553,0,680]
["2021-03-02",5,42.1,10.46,761,553,553,0,680]
["2021-03-02",6,47.266570000000002,7.8434299999999997,826,553,553,0,680]
["2021-03-02",7,55.914589999999997,7.0854100000000004,1179,553,553,0,680]
["2021-03-02",8,66.067920000000001,1.7720800000000001,1255,700,700,0,660]
["2021-03-02",9,71.044030000000006,3.2059700000000002,1070,700,700,0,660]
["2021-03-02",10,58.73,1.27,923,713,713,0,660]
["2021-03-02",11,55.84,0,812,397.452,713,0,660]
["2021-03-02",12,53.61,0,869,267,713,0,660]
["2021-03-02",13,50.694679999999998,0,673,22,713,0,660]
["2021-03-02",14,48.48,0,815,175,713,0,660]
["2021-03-02",15,51.425739999999998,2.426E-2,921,713,713,0,660]
["2021-03-02",16,52.492339999999999,3.3476599999999999,908,701,701,0,660]
["2021-03-02",17,54.104799999999997,6.0351999999999997,924,701,701,0,660]
["2021-03-02",18,58.625860000000003,11.21414,972,701,701,0,660]
["2021-03-02",19,79.309169999999995,7.1908300000000001,982,652,652,0,660]
["2021-03-02",20,78.61824,10.171760000000001,993,652,652,0,660]
["2021-03-02",21,63.454799999999999,14.075200000000001,1286,652,652,0,660]
["2021-03-02",22,56.917870000000001,8.0821299999999994,1130,713,713,0,660]
["2021-03-02",23,55.48424,3.3357600000000001,1282.06,713,713,0,660]
["2021-03-02",24,52.131210000000003,4.47879,934,639,639,0,680]
["2021-03-03",1,52.8048,2.9651999999999998,782,606,606,0,680]
["2021-03-03",2,55.77,0,815,604,606,0,680]
["2021-03-03",3,52.875999999999998,1.5840000000000001,791,606,606,0,680]
["2021-03-03",4,52.897599999999997,3.2399999999999998E-2,854,656,656,0,680]
["2021-03-03",5,53,0,845,616,656,0,680]
["2021-03-03",6,52.872,2.8980000000000001,889,656,656,0,680]
["2021-03-03",7,58.98686,4.7731399999999997,1014,609,609,0,680]
["2021-03-03",8,67.040530000000004,7.9594699999999996,1111,631,631,0,660]
["2021-03-03",9,66.745090000000005,12.254910000000001,959,631,631,0,660]
["2021-03-03",10,58.19744,2.8025600000000002,926,631,631,0,660]
["2021-03-03",11,55.9,0,807,599.05399999999997,631,0,660]
["2021-03-03",12,54.57,0,875,155,631,0,660]
["2021-03-03",13,52.8,0,883,96,631,0,660]
["2021-03-03",14,51.077590000000001,0,838,270.447,631,0,660]
["2021-03-03",15,46.999220000000001,5.9307800000000004,939,631,631,0,660]
["2021-03-03",16,44.9,13.1,926,631,631,0,660]
["2021-03-03",17,57.1,4.03,839,631,631,0,660]
["2021-03-03",18,56.355559999999997,13.88444,872,631,631,0,660]
["2021-03-03",19,85.24,0,721,378,656,0,660]
["2021-03-03",20,94.3,0,854,509,656,0,660]
["2021-03-03",21,60.2211,19.7789,1058,656,656,0,660]
["2021-03-03",22,57.1,4.9000000000000004,982,656,656,0,660]
["2021-03-03",23,52.238340000000001,3.76166,922,656,656,0,660]
["2021-03-03",24,52.889600000000002,0.5504,806,605,605,0,680]
["2021-03-04",1,48.119799999999998,6.0602,800,660,660,0,680]
["2021-03-04",2,51.44,0,812,603,660,0,680]
["2021-03-04",3,49.86,0,787,598,660,0,680]
["2021-03-04",4,43.39,7.72,700,500,500,0,680]
["2021-03-04",5,43.95628,6.3037200000000002,705,500,500,0,680]
["2021-03-04",6,46.469929999999998,7.5400700000000001,687,500,500,0,680]
["2021-03-04",7,55.8,18.66,864,500,500,0,680]
["2021-03-04",8,62.01,14.99,1061,640,640,0,660]
["2021-03-04",9,65.708510000000004,13.29149,868,640,640,0,660]
["2021-03-04",10,64.926320000000004,2.2036799999999999,887,647,647,0,660]
["2021-03-04",11,60.05,0,739,548,647,0,660]
["2021-03-04",12,56.450659999999999,0,594,41,647,0,660]
["2021-03-04",13,54.995159999999998,0,841,269,647,0,660]
["2021-03-04",14,53.976649999999999,0,695,93,647,0,660]
["2021-03-04",15,53.23,0,595,364,647,0,660]
["2021-03-04",16,53.491280000000003,1.41872,848,647,647,0,660]
["2021-03-04",17,57.6,0.45,860,647,647,0,660]
["2021-03-04",18,57.6,8.4,872,638,638,0,660]
["2021-03-04",19,74.995999999999995,10.754,954,648,648,0,660]
["2021-03-04",20,70,18.100000000000001,955,648,648,0,660]
["2021-03-04",21,57.6,17.399999999999999,1007,648,648,0,660]
["2021-03-04",22,53.100439999999999,4.0795599999999999,981,693,693,0,660]
["2021-03-04",23,50.571599999999997,2.6284000000000001,927,693,693,0,660]
["2021-03-04",24,47.129919999999998,3.9700799999999998,752,584,584,0,680]
["2021-03-05",1,46.195329999999998,4.1346699999999998,1017,631,631,0,680]
["2021-03-05",2,46.54,0,942,580,631,0,680]
["2021-03-05",3,45.7,0,958,610,631,0,680]
["2021-03-05",4,42.026449999999997,2.7735500000000002,980,631,631,0,680]
["2021-03-05",5,44.67,0,899,534,631,0,680]
["2021-03-05",6,47,0,632,188.77099999999999,631,0,680]
["2021-03-05",7,57.31,0,976,448.44,631,0,680]
["2021-03-05",8,64.850560000000002,0.67944000000000004,1393,654,654,0,660]
["2021-03-05",9,67.969740000000002,5.4802600000000004,1033,654,654,0,660]
["2021-03-05",10,65.177980000000005,0,858.35400000000004,528.35400000000004,654,0,660]
["2021-03-05",11,59,0,955,654,654,0,660]
["2021-03-05",12,56.21987,0,584,129.13999999999999,654,0,660]
["2021-03-05",13,53.97,0,623,277,670,0,660]
["2021-03-05",14,46.570799999999998,6.0292000000000003,973,670,670,0,660]
["2021-03-05",15,44.141089999999998,9.8889099999999992,946,670,670,0,660]
["2021-03-05",16,45.803939999999997,9.8860600000000005,949,670,670,0,660]
["2021-03-05",17,58,0,882,578,662,0,660]
["2021-03-05",18,58.907809999999998,3.09219,975,661,661,0,660]
["2021-03-05",19,64.164559999999994,9.2754399999999997,1035,661,661,0,660]
["2021-03-05",20,65.366410000000002,14.63359,1030,661,661,0,660]
["2021-03-05",21,59.171680000000002,8.8283199999999997,1075,661,661,0,660]
["2021-03-05",22,55.339129999999997,1.6608700000000001,1010,661,661,0,660]
["2021-03-05",23,53.149349999999998,0,1061,661,661,0,660]
["2021-03-05",24,48.174790000000002,2.2252100000000001,1177,601,601,0,680]
["2021-03-06",1,48,12.54,830,631,631,0,680]
["2021-03-06",2,45.851709999999997,10.148289999999999,997,631,631,0,680]
["2021-03-06",3,43.565379999999998,11.21462,1000,631,631,0,680]
["2021-03-06",4,40.799999999999997,12.42,1094,681,681,0,680]
["2021-03-06",5,40.355449999999998,12.794549999999999,1126,681,681,0,680]
["2021-03-06",6,40.45514,12.69486,1135,681,681,0,680]
["2021-03-06",7,41.45,17.55,1124,681,681,0,680]
["2021-03-06",8,43.906669999999998,14.09333,1268,595,595,0,660]
["2021-03-06",9,43.84,21.16,1284,595,595,0,660]
["2021-03-06",10,43.948279999999997,14.84172,1373,701,701,0,660]
["2021-03-06",11,40.1,16.82,1292,644,644,0,660]
["2021-03-06",12,38.936100000000003,14.213900000000001,1149,644,644,0,660]
["2021-03-06",13,38.075989999999997,12.03401,1118,644,644,0,660]
["2021-03-06",14,37.617930000000001,8.9620700000000006,1092,644,644,0,660]
["2021-03-06",15,36.896009999999997,10.57399,1018,644,644,0,660]
["2021-03-06",16,38.568800000000003,11.321199999999999,992,644,644,0,660]
["2021-03-06",17,40.269489999999998,12.640510000000001,919,644,644,0,660]
["2021-03-06",18,48.644199999999998,6.5557999999999996,1016,701,701,0,660]
["2021-03-06",19,61,0,965,596,705,0,660]
["2021-03-06",20,58.874850000000002,2.6251500000000001,1075,705,705,0,660]
["2021-03-06",21,54.967970000000001,4.0320299999999998,1049,705,705,0,660]
["2021-03-06",22,48.890560000000001,4.4194399999999998,994,685,685,0,660]
["2021-03-06",23,49.68,2.42,950,685,685,0,660]
["2021-03-06",24,45.388179999999998,3.2418200000000001,784,576,576,0,680]
["2021-03-07",1,56,0,694,389,556,0,680]
["2021-03-07",2,50,0,661,298,556,0,680]
["2021-03-07",3,48.07,0,608,383,556,0,680]
["2021-03-07",4,48.5,0,562,329,500,0,680]
["2021-03-07",5,48.28,0,549,237,500,0,680]
["2021-03-07",6,50,0,531,133.999,483,0,680]
["2021-03-07",7,53.5,0,509,282.00099999999998,483,0,680]
["2021-03-07",8,49.84,0,576,365,527,0,680]
["2021-03-07",9,48,0,695,452,527,0,680]
["2021-03-07",10,44.1,4.9800000000000004,638,407,407,0,680]
["2021-03-07",11,40.604550000000003,11.39545,503,277,277,0,680]
["2021-03-07",12,46.902670000000001,5.1173299999999999,498,277,277,0,680]
["2021-03-07",13,50.95,2.2000000000000002,483,269,269,0,680]
["2021-03-07",14,44,6.24,448,269,269,0,680]
["2021-03-07",15,50.041670000000003,1.3783300000000001,458,269,269,0,680]
["2021-03-07",16,52.351849999999999,1.40815,464,277,277,0,680]
["2021-03-07",17,42.403559999999999,15.346439999999999,479,277,277,0,680]
["2021-03-07",18,49.909799999999997,8.0202000000000009,676,407,407,0,680]
["2021-03-07",19,60.11,0,787,104.20099999999999,596,0,680]
["2021-03-07",20,60.91,0,624.79499999999996,0,689,0,680]
["2021-03-07",21,59.93,0,813.69899999999996,469.69900000000001,689,0,680]
["2021-03-07",22,57.93,0,840.18799999999999,544.18799999999999,705,0,680]
["2021-03-07",23,56,0,835.17700000000002,573.17700000000002,705,0,680]
["2021-03-07",24,53.15,0,682,221,705,0,680]
["2021-03-08",1,47.3,0,797,525.19399999999996,613,0,680]
["2021-03-08",2,45.5,0,537.54700000000003,213.547,613,0,680]
["2021-03-08",3,45,0,528,211,613,0,680]
["2021-03-08",4,43.022770000000001,0,471.32400000000001,158.32400000000001,613,0,680]
["2021-03-08",5,45,0,367.09299999999996,41.093000000000004,613,0,680]
["2021-03-08",6,50.06,0,642,0,639,117,680]
["2021-03-08",7,63.922319999999999,0,587,0,639,0,680]
["2021-03-08",8,79.27,0,490,0,677,146,660]
["2021-03-08",9,86.66,0,350,0,677,3,660]
["2021-03-08",10,67.900189999999995,0,292,0,704,54,660]
["2021-03-08",11,59.34,0,495.22300000000001,217.22300000000001,704,0,660]
["2021-03-08",12,58,0,594,268,704,0,660]
["2021-03-08",13,56.54654,0,544,213,753,0,660]
["2021-03-08",14,57,0,741,436,753,0,660]
["2021-03-08",15,58.16,0,681,412,753,0,660]
["2021-03-08",16,60.5,0,581,306,727,0,660]
["2021-03-08",17,62.62,0,466,192,727,0,660]
["2021-03-08",18,70,0,375,0,727,0,660]
["2021-03-08",19,100.87459,0,542.279,0,597,319.279,660]
["2021-03-08",20,97.03,0,746,0,597,562,660]
["2021-03-08",21,80,0,817,371,597,0,660]
["2021-03-08",22,60.61,0,683,316,706,0,660]
["2021-03-08",23,57.93,0,557,246,706,0,660]
["2021-03-08",24,56,0,772,524,597,0,680]
["2021-03-09",1,53.15,0,598,381,647,0,680]
["2021-03-09",2,53.200339999999997,0,578.423,375.423,647,0,680]
["2021-03-09",3,53.15,0,772.5,581.5,647,0,680]
["2021-03-09",4,50.31,0,805,611,692,0,680]
["2021-03-09",5,53.15,0,662,444,692,0,680]
["2021-03-09",6,53.15,0,653,374,692,0,680]
["2021-03-09",7,61.7,0,465,13,692,0,680]
["2021-03-09",8,73.400000000000006,0,832,306,597,0,660]
["2021-03-09",9,81.35266,0,547,0,597,0,660]
["2021-03-09",10,72.548410000000004,0,523,0,665,0,660]
["2021-03-09",11,63.02,0,416,106,665,0,660]
["2021-03-09",12,59.7,0,355,37,665,0,660]
["2021-03-09",13,57.94,0,318.11,0,692,52.11,660]
["2021-03-09",14,56.469410000000003,0,289,0,692,0,660]
["2021-03-09",15,56.49,0,279,0,692,34,660]
["2021-03-09",16,57.959240000000001,0,650.24299999999994,384.24299999999999,711,0,660]
["2021-03-09",17,59.94,0,747,406,711,0,660]
["2021-03-09",18,66,0,876,530,711,0,660]
["2021-03-09",19,90.156869999999998,0,416,0,683,0,660]
["2021-03-09",20,93.3,0,426,0,683,0,660]
["2021-03-09",21,70,0,790,315,683,0,660]
["2021-03-09",22,61.7,0,642,248,722,0,660]
["2021-03-09",23,58.3,0,835,152,722,0,660]
["2021-03-09",24,56,0,681,411,621,0,680]
["2021-03-10",1,55.567050000000002,0,1161,655,655,0,680]
["2021-03-10",2,53.053280000000001,0,984,655,655,0,680]
["2021-03-10",3,50.03,0,891,655,655,0,680]
["2021-03-10",4,49.035910000000001,0,837,566,669,0,680]
["2021-03-10",5,49,0,708,404,669,0,680]
["2021-03-10",6,53.082149999999999,0,807,9,669,0,680]
["2021-03-10",7,58.904020000000003,0,979,481.673,669,0,680]
["2021-03-10",8,69.900000000000006,0,955,416,671,0,660]
["2021-03-10",9,68.08,0,858,341.89600000000002,671,0,660]
["2021-03-10",10,59.221580000000003,2.3784200000000002,1018,700,700,0,660]
["2021-03-10",11,55.907600000000002,6.2399999999999997E-2,1088,700,700,0,660]
["2021-03-10",12,55.93,0,772,0,700,0,660]
["2021-03-10",13,54.12,0,861,0,720,246,660]
["2021-03-10",14,51.944180000000003,0,817,0,720,114,660]
["2021-03-10",15,54.9,0,812,0,720,237,660]
["2021-03-10",16,54.997929999999997,0,676.32899999999995,0,597,149.32900000000001,660]
["2021-03-10",17,56.71,0,617,80.275000000000006,597,0,660]
["2021-03-10",18,57.71,0,770,371,597,0,660]
["2021-03-10",19,60.93,0,1002,593,683,0,660]
["2021-03-10",20,62.89,0,1055,620,683,0,660]
["2021-03-10",21,58.938270000000003,0,717.37099999999998,0,683,65.370999999999995,660]
["2021-03-10",22,55.347830000000002,0,642,0,671,0,660]
["2021-03-10",23,55.818249999999999,3.91825,1160,0,671,660,660]
["2021-03-10",24,49.08,0,525.72699999999998,0,569,28.727,680]
["2021-03-11",1,49.77,0,616.697,398.697,620,0,680]
["2021-03-11",2,48.35,0,659.51,451.51,620,0,680]
["2021-03-11",3,50,0,677,477,620,0,680]
["2021-03-11",4,50.08,0,704,502,620,0,680]
["2021-03-11",5,50.57,0,605,297,620,0,680]
["2021-03-11",6,54.62,0,563,87,620,0,680]
["2021-03-11",7,62.95,0,721,0,620,155,680]
["2021-03-11",8,63.41,0,638,34,730,0,660]
["2021-03-11",9,70,0,611,177,730,0,660]
["2021-03-11",10,62.97,0,767,0,707,188,660]
["2021-03-11",11,58.91,0,673,0,707,95,660]
["2021-03-11",12,58,0,818.99900000000002,0,707,245.999,660]
["2021-03-11",13,56.447429999999997,0,1020,0,644,449,660]
["2021-03-11",14,56.483870000000003,0,976,0,644,390,660]
["2021-03-11",15,56.34,0,733,0,644,136,660]
["2021-03-11",16,60,0,610,0,726,20,660]
["2021-03-11",17,63.41,0,616,14,726,0,660]
["2021-03-11",18,73.36,0,720,323,726,0,660]
["2021-03-11",19,87.78,0,693,42,703,0,660]
["2021-03-11",20,87.78,0,678,188,703,0,660]
["2021-03-11",21,74.2,0,820,196,703,0,660]
["2021-03-11",22,62.95,0,660,140,707,0,660]
["2021-03-11",23,59.12,0,804,0,707,130,660]
["2021-03-11",24,53.91,0,730,194,598,0,680]
["2021-03-12",1,55,0,663,351,660,0,680]
["2021-03-12",2,51.56,0,560,339,660,0,680]
["2021-03-12",3,50.83,0,548,332,660,0,680]
["2021-03-12",4,50.15,0,543,311,634,0,680]
["2021-03-12",5,50.1,0,531,213.25200000000001,634,0,680]
["2021-03-12",6,55.41,0,494,236,634,0,680]
["2021-03-12",7,59.27,0,840,549,634,0,680]
["2021-03-12",8,72.739999999999995,0,718,343,698,0,660]
["2021-03-12",9,73.349999999999994,0,710,461,698,0,660]
["2021-03-12",10,62.170670000000001,3.5693299999999999,929,689,689,0,660]
["2021-03-12",11,50.1,13.94,977.625,689,689,0,660]
["2021-03-12",12,54.338000000000001,5.9420000000000002,1021,689,689,0,660]
["2021-03-12",13,57.55,0,971,638,711,0,660]
["2021-03-12",14,58.87,0,895,534,711,0,660]
["2021-03-12",15,59.28,0,902,510,711,0,660]
["2021-03-12",16,60.04,0,967,668,843,0,660]
["2021-03-12",17,62,0,702,463,843,0,660]
["2021-03-12",18,64.739999999999995,0,517,181,780,0,660]
["2021-03-12",19,74.260000000000005,0,679,0,745,91,660]
["2021-03-12",20,77.78,0,618,245,720,0,660]
["2021-03-12",21,66.790000000000006,0,617,275,720,0,660]
["2021-03-12",22,57.076000000000001,3.4039999999999999,928,720,720,0,660]
["2021-03-12",23,55,0,639.87799999999993,317.87799999999999,720,0,660]
["2021-03-12",24,50.33,0,733,267,647,0,680]
["2021-03-13",1,55.11,0,641,199,679,0,680]
["2021-03-13",2,55,0,572.00099999999998,0,679,9.0009999999999994,680]
["2021-03-13",3,51.28,0,597,0,679,23,680]
["2021-03-13",4,51.28,0,616,0,623,43,680]
["2021-03-13",5,51.76,0,733,0,623,164,680]
["2021-03-13",6,52.8,0,756,0,623,181,680]
["2021-03-13",7,58.09,0,770,158,623,0,680]
["2021-03-13",8,60,0,796,252,688,0,660]
["2021-03-13",9,60,0,738,292,683,0,660]
["2021-03-13",10,60,0,672,35,585,0,660]
["2021-03-13",11,60,0,653,0,459,4,660]
["2021-03-13",12,57.82,0,842,0,459,272,660]
["2021-03-13",13,51.28,0,817,0,459,245,660]
["2021-03-13",14,44.9,0,974,0,459,401,660]
["2021-03-13",15,48.89,0,645,0,459,72,660]
["2021-03-13",16,51.28,0,677,0,459,92,660]
["2021-03-13",17,57,0,614,190,459,0,660]
["2021-03-13",18,59.6,0,601,318,585,0,660]
["2021-03-13",19,66.98,0,840,0,654,4,660]
["2021-03-13",20,70.87,0,863,210,659,0,660]
["2021-03-13",21,63.48,0,762,475,659,0,660]
["2021-03-13",22,58.11,0,781,532,618,0,660]
["2021-03-13",23,52.45,0,821,475,618,0,660]
["2021-03-13",24,45.023380000000003,0,656,335,514,0,680]
["2021-03-14",1,46,1.52,704,503,503,0,680]
["2021-03-14",2,44.6,0,612,141,503,0,680]
["2021-03-14",3,36.019210000000001,0,555.98299999999995,24.983000000000001,503,0,680]
["2021-03-14",4,34,0,575,0,537,200.529,680]
["2021-03-14",5,34.058610000000002,0,793,0,537,227.18100000000001,680]
["2021-03-14",6,37.01,0,895,0,423,292,680]
["2021-03-14",7,36.037469999999999,0,692,0,423,122,680]
["2021-03-14",8,35.004429999999999,0,535,0,423,320.642,680]
["2021-03-14",9,37.44,0,693,0,423,157,680]
["2021-03-14",10,42.89,0,621,0,337,125,680]
["2021-03-14",11,44.9,0,612,153,212,0,680]
["2021-03-14",12,44.7,0,610,76,212,0,680]
["2021-03-14",13,43.22,0,704,64,212,0,680]
["2021-03-14",14,34.062289999999997,0,689,0,212,555,680]
["2021-03-14",15,33.98236,0,648,0,212,401.36799999999999,680]
["2021-03-14",16,43.9,0,695,58,212,0,680]
["2021-03-14",17,46.7,3.1,548,212,212,0,680]
["2021-03-14",18,53.16,0,574,311,337,0,680]
["2021-03-14",19,57,0,702,358,463,0,680]
["2021-03-14",20,60,0,752,526,589,0,680]
["2021-03-14",21,57.48,0,814,571,582,0,680]
["2021-03-14",22,54.25,0,737,567,582,0,680]
["2021-03-14",23,50.81,0,702,534,582,0,680]
["2021-03-14",24,44.8,0,567,107,582,0,680]
["2021-03-15",1,42.075119999999998,4.6556499999999996,824,456,456,0,680]
["2021-03-15",2,38.304130000000001,2.7358699999999998,890,456,456,0,680]
["2021-03-15",3,36.459310000000002,0.82069000000000003,876,456,456,0,680]
["2021-03-15",4,35.02908,0,663,254,456,0,680]
["2021-03-15",5,33.360140000000001,4.7759999999999997E-2,889,456,456,0,680]
["2021-03-15",6,40.768059999999998,0.15540999999999999,992,582,582,0,680]
["2021-03-15",7,55.6,0,673,285,620,0,680]
["2021-03-15",8,62.471469999999997,0,992,519,771,0,660]
["2021-03-15",9,64.88691,0,932,588,771,0,660]
["2021-03-15",10,61.549410000000002,0.45058999999999999,1043,753,753,0,660]
["2021-03-15",11,55.054110000000001,4.9458900000000003,1069,755,755,0,660]
["2021-03-15",12,59.14,0.37,1096,755,755,0,660]
["2021-03-15",13,56,0,1004,656,745,0,660]
["2021-03-15",14,51.1,5.2,1140,744,744,0,660]
["2021-03-15",15,50.073540000000001,10.916460000000001,1188,744,744,0,660]
["2021-03-15",16,51.1,8.67,1119.71,769,769,0,660]
["2021-03-15",17,60.99,0,737.85400000000004,391.85399999999998,769,0,660]
["2021-03-15",18,61.995469999999997,1.0145299999999999,1078,769,769,0,660]
["2021-03-15",19,66.010000000000005,0,1117,738,769,0,660]
["2021-03-15",20,67.819040000000001,4.1809599999999998,1163,769,769,0,660]
["2021-03-15",21,59.928629999999998,5.4613699999999996,1200,769,769,0,660]
["2021-03-15",22,55.9,6.56,1131,777,777,0,660]
["2021-03-15",23,50.76,8.5399999999999991,1065,777,777,0,660]
["2021-03-15",24,55,0,794,564,664,0,680]
["2021-03-16",1,49.1,4.07,1110,704,704,0,680]
["2021-03-16",2,52,0,1152,702,704,0,680]
["2021-03-16",3,51.21,0,1079,651,704,0,680]
["2021-03-16",4,51.7,0,1029,598,667,0,680]
["2021-03-16",5,55,0,998,529,667,0,680]
["2021-03-16",6,57.35,0,962,522,667,0,680]
["2021-03-16",7,64,0,1007,591,667,0,680]
["2021-03-16",8,66.285610000000005,2.7243900000000001,1162,714,714,0,660]
["2021-03-16",9,69.087999999999994,5.1120000000000001,1038,714,714,0,660]
["2021-03-16",10,66,0,787,551,711,0,660]
["2021-03-16",11,62.497999999999998,2.0720000000000001,974,711,711,0,660]
["2021-03-16",12,61.58,0,960,629,711,0,660]
["2021-03-16",13,59.06,0,952,623,695,0,660]
["2021-03-16",14,48.075560000000003,10.254440000000001,992,695,695,0,660]
["2021-03-16",15,49.927999999999997,11.512,960,695,695,0,660]
["2021-03-16",16,62.170670000000001,0.28932999999999998,953,704,704,0,660]
["2021-03-16",17,59.993510000000001,5.0164900000000001,951,704,704,0,660]
["2021-03-16",18,65.963279999999997,0.85672000000000004,968,704,704,0,660]
["2021-03-16",19,70.700410000000005,6.0995900000000001,1044,718,718,0,660]
["2021-03-16",20,77.707930000000005,2.7320700000000002,1064,718,718,0,660]
["2021-03-16",21,61.401249999999997,7.21875,1115,718,718,0,660]
["2021-03-16",22,56.005510000000001,8.3444900000000004,1150,781,781,0,660]
["2021-03-16",23,53.875109999999999,4.23489,1122,781,781,0,660]
["2021-03-16",24,49.189839999999997,6.8201599999999996,888,668,668,0,680]
["2021-03-17",1,46.138539999999999,6.3614600000000001,1232,674,674,0,680]
["2021-03-17",2,49.77,0,1304,616,674,0,680]
["2021-03-17",3,44.373890000000003,4.7261100000000003,1348,674,674,0,680]
["2021-03-17",4,44.306069999999998,4.3939300000000001,1351,675,675,0,680]
["2021-03-17",5,45.010249999999999,4.0897500000000004,1367,675,675,0,680]
["2021-03-17",6,50,2.33,1303,675,675,0,680]
["2021-03-17",7,53.809530000000002,7.3904699999999997,1221,682,682,0,680]
["2021-03-17",8,63.21,0,1049,538,724,0,660]
["2021-03-17",9,64,0,939,572,724,0,660]
["2021-03-17",10,62.55,0,800,505,781,0,660]
["2021-03-17",11,57.51455,0,1018,745,781,0,660]
["2021-03-17",12,58.4,0,920,0,781,53,660]
["2021-03-17",13,54.82,0,733,175.40600000000001,791,0,660]
["2021-03-17",14,53.3,0,713,59.930999999999997,791,0,660]
["2021-03-17",15,54.69,0,848.71800000000007,512.71799999999996,791,0,660]
["2021-03-17",16,56,1.58,1034,698,698,0,660]
["2021-03-17",17,58.976129999999998,3.9538700000000002,1085,698,698,0,660]
["2021-03-17",18,66.2,0,1114,698,698,0,660]
["2021-03-17",19,76.09,0,907,120.727,747,0,660]
["2021-03-17",20,85,0,1317,747,747,0,660]
["2021-03-17",21,69.280789999999996,0,1426,747,747,0,660]
["2021-03-17",22,64.55,0,1524,656,656,0,660]
["2021-03-17",23,62.46,0,1458,656,656,0,660]
["2021-03-17",24,60.46,0,1185,551,551,0,680]
["2021-03-18",1,51.119100000000003,11.1309,913,508,508,0,680]
["2021-03-18",2,49.557409999999997,10.34259,1185,508,508,0,680]
["2021-03-18",3,48.174930000000003,9.8250700000000002,1178,508,508,0,680]
["2021-03-18",4,47.938609999999997,9.8113899999999994,1172,508,508,0,680]
["2021-03-18",5,47.028559999999999,9.8114399999999993,1195,508,508,0,680]
["2021-03-18",6,51.534500000000001,9.3655000000000008,965,508,508,0,680]
["2021-03-18",7,66.04777,1.8822300000000001,954,508,508,0,680]
["2021-03-18",8,79.150000000000006,0,1145,629,666,0,660]
["2021-03-18",9,78.344340000000003,8.6556599999999992,1038,665,665,0,660]
["2021-03-18",10,75,2.84,1033,617,617,0,660]
["2021-03-18",11,69.507249999999999,0,803,517,617,0,660]
["2021-03-18",12,68,0,567,332,617,0,660]
["2021-03-18",13,65.311179999999993,0,559,302,725,0,660]
["2021-03-18",14,65.099999999999994,0,996,654.63,725,0,660]
["2021-03-18",15,65.2,0.39,988,725,725,0,660]
["2021-03-18",16,70.010000000000005,0.39,1028,730,730,0,660]
["2021-03-18",17,73.09,0,783,454,730,0,660]
["2021-03-18",18,87,0,1059,693,730,0,660]
["2021-03-18",19,95.9465,0,903,489,704,0,660]
["2021-03-18",20,98.710260000000005,0,573,150,704,0,660]
["2021-03-18",21,87,0,965,490,704,0,660]
["2021-03-18",22,70.531999999999996,7.3979999999999997,1077,686,686,0,660]
["2021-03-18",23,62.228000000000002,3.202,1013,686,686,0,660]
["2021-03-18",24,62.105330000000002,1.7446699999999999,850,579,579,0,680]
["2021-03-19",1,61.0869,0,614,43.441000000000003,693,0,680]
["2021-03-19",2,56.238349999999997,4.1716499999999996,1110,693,693,0,680]
["2021-03-19",3,52.1,5.9,1157,693,693,0,680]
["2021-03-19",4,52.1,6.63,1176,653,653,0,680]
["2021-03-19",5,52.1,5.81,1195,653,653,0,680]
["2021-03-19",6,52.1,8.2799999999999994,1069.7850000000001,653,653,0,680]
["2021-03-19",7,67.015159999999995,0,665,0,653,0,680]
["2021-03-19",8,71.554680000000005,0,1179,0,569,0,660]
["2021-03-19",9,71.528859999999995,0,1009,569,569,0,660]
["2021-03-19",10,64.098259999999996,0,644,0,543,0,660]
["2021-03-19",11,62.9041,1.9040999999999999,1146,0,543,660,660]
["2021-03-19",12,62.49091,1.76091,1136.4560000000001,0,543,660,660]
["2021-03-19",13,67.014439999999993,7.8144400000000003,927.88699999999994,0,642,660,660]
["2021-03-19",14,62.927410000000002,3.5274100000000002,1115,0,642,660,660]
["2021-03-19",15,61.008569999999999,8.5699999999999995E-3,1145,0,642,660,660]
["2021-03-19",16,62.11,0,622.50099999999998,0,697,0,660]
["2021-03-19",17,64,0,770,312.54500000000002,697,0,660]
["2021-03-19",18,67.887559999999993,0,591.44200000000001,0,697,77.441999999999993,660]
["2021-03-19",19,74.25,0,649,289,738,0,660]
["2021-03-19",20,74.239999999999995,0,773,453,729,0,660]
["2021-03-19",21,66.402659999999997,0,587,223,729,0,660]
["2021-03-19",22,61.994889999999998,1.0051099999999999,1002,729,729,0,660]
["2021-03-19",23,60.639290000000003,0,690,496,729,0,660]
["2021-03-19",24,60.109439999999999,0,473,264,689,0,680]
["2021-03-20",1,58.82255,4.85745,832,675,675,0,680]
["2021-03-20",2,55.743049999999997,5.5869499999999999,853,675,675,0,680]
["2021-03-20",3,56.23171,4.36829,827,675,675,0,680]
["2021-03-20",4,50.810130000000001,8.7598699999999994,967,722,722,0,680]
["2021-03-20",5,50,8.52,968,722,722,0,680]
["2021-03-20",6,51.025480000000002,7.5645199999999999,974,722,722,0,680]
["2021-03-20",7,52.543619999999997,12.60638,1012,722,722,0,680]
["2021-03-20",8,56.718049999999998,8.4319500000000005,1076,740,740,0,660]
["2021-03-20",9,53.364930000000001,10.635070000000001,1117,693,693,0,660]
["2021-03-20",10,51.286230000000003,13.863770000000001,831,515,515,0,660]
["2021-03-20",11,47.068980000000003,22.93102,689,389,389,0,660]
["2021-03-20",12,45.668300000000002,19.4817,815,389,389,0,660]
["2021-03-20",13,45.082749999999997,17.757249999999999,950,389,389,0,660]
["2021-03-20",14,43.047609999999999,17.552389999999999,969,389,389,0,660]
["2021-03-20",15,40.979460000000003,21.86054,919,389,389,0,660]
["2021-03-20",16,44,18.84,850,389,389,0,660]
["2021-03-20",17,44.921759999999999,19.248239999999999,654,389,389,0,660]
["2021-03-20",18,49.937060000000002,15.21294,748,515,515,0,660]
["2021-03-20",19,62.5032,6.4867999999999997,968,698,698,0,660]
["2021-03-20",20,68.09075,2.4492500000000001,1030,752,752,0,660]
["2021-03-20",21,59.939770000000003,9.0502300000000009,991,752,752,0,660]
["2021-03-20",22,49.030949999999997,14.649050000000001,922,726,726,0,660]
["2021-03-20",23,48.918410000000002,11.93587,907,726,726,0,660]
["2021-03-20",24,47.120849999999997,10.369149999999999,1103,628,628,0,680]
["2021-03-21",1,42.8568,15.2532,733,488,488,0,680]
["2021-03-21",2,33.222659999999998,18.427340000000001,926,488,488,0,680]
["2021-03-21",3,34.772979999999997,16.927019999999999,874,450,450,0,680]
["2021-03-21",4,29.162510000000001,21.27749,874,451,451,0,680]
["2021-03-21",5,29.21058,20.119420000000002,869,438,438,0,680]
["2021-03-21",6,37.614820000000002,15.15518,697,312,312,0,680]
["2021-03-21",7,19.475739999999998,32.654260000000001,637,312,312,0,680]
["2021-03-21",8,40.955750000000002,11.04425,649,350,350,0,680]
["2021-03-21",9,32.158859999999997,19.421140000000001,787,350,350,0,680]
["2021-03-21",10,33.681420000000003,18.578579999999999,780,313,313,0,680]
["2021-03-21",11,28.71265,22.937349999999999,767,284,284,0,680]
["2021-03-21",12,34.872799999999998,16.777200000000001,808,259,259,0,680]
["2021-03-21",13,33.458370000000002,19.861630000000002,684,157,157,0,680]
["2021-03-21",14,24.913959999999999,23.826039999999999,619,162,162,0,680]
["2021-03-21",15,21.2,23.2,581,162,162,0,680]
["2021-03-21",16,22.585740000000001,24.92426,594,245,245,0,680]
["2021-03-21",17,30,20.73,687,386,386,0,680]
["2021-03-21",18,41.3,19.3,741,408,408,0,680]
["2021-03-21",19,56.054209999999998,12.945790000000001,626,398,398,0,680]
["2021-03-21",20,64.816909999999993,9.3930900000000008,790,524,524,0,680]
["2021-03-21",21,59.469450000000002,10.53055,853,620,620,0,680]
["2021-03-21",22,54.80115,11.568849999999999,795,620,620,0,680]
["2021-03-21",23,55.27,7.22,781,620,620,0,680]
["2021-03-21",24,50.600990000000003,2.8643100000000001,768,620,620,0,680]
["2021-03-22",1,49.55,0,701,482,498,0,680]
["2021-03-22",2,48.735439999999997,0,708,480,480,0,680]
["2021-03-22",3,47.76,0,603,219,476,0,680]
["2021-03-22",4,47.014290000000003,0,504,119,480,0,680]
["2021-03-22",5,47.4,0,580,148,480,0,680]
["2021-03-22",6,50.56,0,780,455,620,0,680]
["2021-03-22",7,62,0,867,391,620,0,680]
["2021-03-22",8,72.998459999999994,0,982,422,730,0,660]
["2021-03-22",9,74.900000000000006,0,940,513,730,0,660]
["2021-03-22",10,71.599999999999994,0,855.226,492.226,614,0,660]
["2021-03-22",11,65.459999999999994,0,775,323,614,0,660]
["2021-03-22",12,62.534469999999999,0.33229999999999998,1119,614,614,0,660]
["2021-03-22",13,59.491770000000002,0.19216,1156,614,614,0,660]
["2021-03-22",14,54.019379999999998,1.71062,1162,614,614,0,660]
["2021-03-22",15,52.120519999999999,8.6794799999999999,1124,614,614,0,660]
["2021-03-22",16,51.01,11.39,1252,730,730,0,660]
["2021-03-22",17,54.01,10.45,1237,730,730,0,660]
["2021-03-22",18,63.9818,4.0182000000000002,1200,712,712,0,660]
["2021-03-22",19,75.5,0,1144.953,690.95299999999997,712,0,660]
["2021-03-22",20,90.47,0,838,359,712,0,660]
["2021-03-22",21,75,0,1256,712,712,0,660]
["2021-03-22",22,65.428489999999996,0,1099,617,617,0,660]
["2021-03-22",23,60.8,0,953,590,617,0,660]
["2021-03-22",24,51.160179999999997,5.1498200000000001,873,514,514,0,680]
["2021-03-23",1,60.59299,0,883,540.29100000000005,620,0,680]
["2021-03-23",2,56.57,0,773,402.91800000000001,620,0,680]
["2021-03-23",3,51.65972,3.3402799999999999,904,620,620,0,680]
["2021-03-23",4,54.44,0,896,473.459,620,0,680]
["2021-03-23",5,52.55621,0,874,546,620,0,680]
["2021-03-23",6,58.66,0,1270,0,620,415,680]
["2021-03-23",7,65.251230000000007,0,1222,352.33800000000002,620,0,680]
["2021-03-23",8,74.36842,0,1398,615.96799999999996,730,0,660]
["2021-03-23",9,75.900800000000004,0,1189,482.88299999999998,730,0,660]
["2021-03-23",10,69.2,0,1223.0229999999999,0,730,0,660]
["2021-03-23",11,63.46,0,1148,480.387,730,0,660]
["2021-03-23",12,61.744370000000004,0.76436999999999999,1567,0,730,660,660]
["2021-03-23",13,61.593800000000002,0.81379999999999997,1446,0,600,660,660]
["2021-03-23",14,60.69791,0.21790999999999999,1418,0,600,660,660]
["2021-03-23",15,58.415759999999999,0.58082,1432,0,600,660,660]
["2021-03-23",16,58.22,0,1300.7849999999999,0,600,630.78499999999997,660]
["2021-03-23",17,60.022590000000001,0,780,147.62100000000001,600,0,660]
["2021-03-23",18,64.64,0,694,265,604,0,660]
["2021-03-23",19,71.400000000000006,0,745,240,730,0,660]
["2021-03-23",20,83.491029999999995,0,816,335,730,0,660]
["2021-03-23",21,72.5,0,1207.856,0,730,200.85599999999999,660]
["2021-03-23",22,64.96114,0.49886000000000003,1174,730,730,0,660]
["2021-03-23",23,63.395090000000003,0,1198.5119999999999,720.51199999999994,730,0,660]
["2021-03-23",24,55.788649999999997,5.1813500000000001,1011,620,620,0,680]
["2021-03-24",1,50.454160000000002,7.6172899999999997,1104,620,620,0,680]
["2021-03-24",2,50.132210000000001,6.4077900000000003,1098,620,620,0,680]
["2021-03-24",3,47.445639999999997,9.3065800000000003,1085,620,620,0,680]
["2021-03-24",4,47.401409999999998,7.3476800000000004,1093,620,620,0,680]
["2021-03-24",5,48.718359999999997,4.6116400000000004,1128,620,620,0,680]
["2021-03-24",6,52.055399999999999,4.1304600000000002,1064,620,620,0,680]
["2021-03-24",7,64.97,0,816,314,620,0,680]
["2021-03-24",8,69.099999999999994,5.1100000000000003,1300,730,730,0,660]
["2021-03-24",9,70.964470000000006,3.2855300000000001,1102,730,730,0,660]
["2021-03-24",10,56.616300000000003,10.7737,1045,730,730,0,660]
["2021-03-24",11,51.170310000000001,11.189690000000001,1094,730,730,0,660]
["2021-03-24",12,60.449150000000003,0,675,201,730,0,660]
["2021-03-24",13,54.104149999999997,0,581,0,728,6.94,660]
["2021-03-24",14,52.068019999999997,0,684.79399999999998,17.794,728,0,660]
["2021-03-24",15,54.99,0,641,0,728,35.959000000000003,660]
["2021-03-24",16,55.8,0,1070.462,452.46199999999999,600,0,660]
["2021-03-24",17,60.5,0,903.79899999999998,493.79899999999998,600,0,660]
["2021-03-24",18,65.39,0,469.45,0,604,4.45,660]
["2021-03-24",19,72.86,0,943,491,730,0,660]
["2021-03-24",20,85.86,0,1079,597,730,0,660]
["2021-03-24",21,73.58,0,888,358,730,0,660]
["2021-03-24",22,66.75,0,698,255,730,0,660]
["2021-03-24",23,62.5,0,618,207,730,0,660]
["2021-03-24",24,59.1,0,732,62.74,620,0,680]
["2021-03-25",1,54.55,0,624,239.518,620,0,680]
["2021-03-25",2,50.312649999999998,3.6873499999999999,1093,620,620,0,680]
["2021-03-25",3,49.680909999999997,2.8190900000000001,1077,620,620,0,680]
["2021-03-25",4,48.874400000000001,4.1256000000000004,1083,620,620,0,680]
["2021-03-25",5,50.2,3.87,1117,620,620,0,680]
["2021-03-25",6,58.87,0,440,106,620,0,680]
["2021-03-25",7,68.801490000000001,0,855,371,620,0,680]
["2021-03-25",8,74.970510000000004,0,1097,555,730,0,660]
["2021-03-25",9,74.933909999999997,0,874,483,730,0,660]
["2021-03-25",10,67.040000000000006,0,780,454,730,0,660]
["2021-03-25",11,61,0,857,114.265,730,0,660]
["2021-03-25",12,61.05791,5.7910000000000003E-2,1283,0,730,660,660]
["2021-03-25",13,62.437350000000002,3.3373499999999998,1360,0,730,660,660]
["2021-03-25",14,61.244950000000003,2.00495,1240,0,730,660,660]
["2021-03-25",15,60.305970000000002,0,771.04099999999994,0,730,359.041,660]
["2021-03-25",16,64,0,1087.0419999999999,0,730,460.04199999999997,660]
["2021-03-25",17,65,0,756.89499999999998,0,730,120.895,660]
["2021-03-25",18,70,0,545.31799999999998,179.31800000000001,730,0,660]
["2021-03-25",19,88,0,792,231,730,0,660]
["2021-03-25",20,93,0,820,352,730,0,660]
["2021-03-25",21,72.214399999999998,10.0756,1243,730,730,0,660]
["2021-03-25",22,67.176519999999996,3.82348,1164,730,730,0,660]
["2021-03-25",23,64.650000000000006,0,711.971,332.971,730,0,660]
["2021-03-25",24,56.827919999999999,4.1320800000000002,995,620,620,0,680]
["2021-03-26",1,55.531230000000001,7.0087700000000002,872,620,620,0,680]
["2021-03-26",2,50.049770000000002,12.450229999999999,1026,620,620,0,680]
["2021-03-26",3,48.883459999999999,13.116540000000001,1010,620,620,0,680]
["2021-03-26",4,46.065170000000002,14.01483,1014,620,620,0,680]
["2021-03-26",5,45.618920000000003,15.381080000000001,1038,620,620,0,680]
["2021-03-26",6,62.968020000000003,0.65198,861,620,620,0,680]
["2021-03-26",7,62.996549999999999,3.9984899999999999,992,620,620,0,680]
["2021-03-26",8,65.81,4.6100000000000003,1152,730,730,0,660]
["2021-03-26",9,66.099999999999994,6.79,1001,730,730,0,660]
["2021-03-26",10,64.749459999999999,4.25054,942,730,730,0,660]
["2021-03-26",11,63.904339999999998,0,996,537.85799999999995,730,0,660]
["2021-03-26",12,62.32,0,815,428.18599999999998,730,0,660]
["2021-03-26",13,60,0,607.33100000000002,247.33099999999999,730,0,660]
["2021-03-26",14,58.112830000000002,0.88717000000000001,1178,730,730,0,660]
["2021-03-26",15,61,0,1149.252,724.25199999999995,730,0,660]
["2021-03-26",16,63.57,0,1057,637,730,0,660]
["2021-03-26",17,65,0,957,583,730,0,660]
["2021-03-26",18,67.53,0,834,592,730,0,660]
["2021-03-26",19,74.33,0,727,59,730,0,660]
["2021-03-26",20,83,0,770,79,730,0,660]
["2021-03-26",21,64.298850000000002,6.5911499999999998,1119,730,730,0,660]
["2021-03-26",22,57.388930000000002,9.6110699999999998,1033,730,730,0,660]
["2021-03-26",23,53.329230000000003,7.6707700000000001,975,730,730,0,660]
["2021-03-26",24,50.522849999999998,7.47715,886,620,620,0,680]
["2021-03-27",1,61.64,0,960,569,620,0,680]
["2021-03-27",2,48.006250000000001,10.233750000000001,975,620,620,0,680]
["2021-03-27",3,49.942860000000003,4.3371399999999998,986,620,620,0,680]
["2021-03-27",4,41,13.09,985,620,620,0,680]
["2021-03-27",5,41,12.4,979,620,620,0,680]
["2021-03-27",6,50,3.44,960,620,620,0,680]
["2021-03-27",7,36.989440000000002,17.120560000000001,1017,620,620,0,680]
["2021-03-27",8,37.937060000000002,21.53294,978,730,730,0,660]
["2021-03-27",9,38.07235,20.237649999999999,989,701,701,0,660]
["2021-03-27",10,40.086109999999998,17.24389,851,571,571,0,660]
["2021-03-27",11,40.076120000000003,17.113880000000002,727,451,451,0,660]
["2021-03-27",12,54,0,582.30500000000006,314.30500000000001,451,0,660]
["2021-03-27",13,51.93,0,498.34000000000003,242.34,451,0,660]
["2021-03-27",14,49.67,0,684.47500000000002,439.47500000000002,451,0,660]
["2021-03-27",15,40.095970000000001,11.654030000000001,752,451,451,0,660]
["2021-03-27",16,39.098610000000001,15.78139,699,324,324,0,660]
["2021-03-27",17,40.965490000000003,18.50451,690,324,324,0,660]
["2021-03-27",18,42.4,17.518630000000002,711,457,457,0,660]
["2021-03-27",19,62.488,4.1520000000000001,1170,639,639,0,660]
["2021-03-27",20,66.100089999999994,0,1154,701,730,0,660]
["2021-03-27",21,60.798259999999999,4.20174,1000,730,730,0,660]
["2021-03-27",22,51.016959999999997,10.78304,950,730,730,0,660]
["2021-03-27",23,53,5,937,730,730,0,660]
["2021-03-27",24,47.405639999999998,6.59436,808,620,620,0,680]
["2021-03-28",1,44.833500000000001,10.236499999999999,848,620,620,0,680,"DST"]
["2021-03-28",2,38.622799999999998,15.677199999999999,899,620,620,0,680,"DST"]
["2021-03-28",3,52,2.69,957,620,620,0,680,"DST"]
["2021-03-28",4,52,2.89,958,535,535,0,680,"DST"]
["2021-03-28",5,35.07,26.06,886,407,407,0,680,"DST"]
["2021-03-28",6,39.081989999999998,22.388010000000001,861,407,407,0,680,"DST"]
["2021-03-28",7,37.571089999999998,24.858910000000002,655,407,407,0,680,"DST"]
["2021-03-28",8,42,19.13,733,407,407,0,680,"DST"]
["2021-03-28",9,46.949939999999998,16.520060000000001,725,281,281,0,680,"DST"]
["2021-03-28",10,39.099609999999998,26.970389999999998,582,155,155,0,680,"DST"]
["2021-03-28",11,43.189830000000001,16.280169999999998,692,155,155,0,680,"DST"]
["2021-03-28",12,45.02,8.8800000000000008,680,155,155,0,680,"DST"]
["2021-03-28",13,51.67,0,448,0,155,120.48399999999999,680,"DST"]
["2021-03-28",14,40.435339999999997,5.9646600000000003,686,155,155,0,680,"DST"]
["2021-03-28",15,39.040329999999997,7.7596699999999998,599,155,155,0,680,"DST"]
["2021-03-28",16,41.393940000000001,10.966060000000001,691,155,155,0,680,"DST"]
["2021-03-28",17,39.56597,24.84403,686,281,281,0,680,"DST"]
["2021-03-28",18,39.574570000000001,35.425429999999999,717,406,406,0,680,"DST"]
["2021-03-28",19,59.03716,15.27284,909,504,504,0,680,"DST"]
["2021-03-28",20,69.069999999999993,8.93,1036,504,504,0,680,"DST"]
["2021-03-28",21,44.899059999999999,26.100940000000001,825,504,504,0,680,"DST"]
["2021-03-28",22,44,21.07,837,504,504,0,680,"DST"]
["2021-03-28",23,40.077100000000002,19.1129,797,504,504,0,680,"DST"]
["2021-03-29",1,40.574309999999997,13.605689999999999,840,620,620,0,680]
["2021-03-29",2,41.018410000000003,12.811590000000001,790,620,620,0,680]
["2021-03-29",3,41.1,11.67,927,620,620,0,680]
["2021-03-29",4,40.083770000000001,14.166230000000001,799,620,620,0,680]
["2021-03-29",5,40.520220000000002,12.019780000000001,854,620,620,0,680]
["2021-03-29",6,49.915320000000001,4.6046800000000001,785.58100000000002,620,620,0,680]
["2021-03-29",7,63.365220000000001,3.3547799999999999,881,620,620,0,680]
["2021-03-29",8,67.250060000000005,12.74994,1069,730,730,0,660]
["2021-03-29",9,75,0,921,684,730,0,660]
["2021-03-29",10,62.142670000000003,12.06733,880,730,730,0,660]
["2021-03-29",11,45.145449999999997,16.954550000000001,866,730,730,0,660]
["2021-03-29",12,58,0.75,936,730,730,0,660]
["2021-03-29",13,54.85,0,918,658,730,0,660]
["2021-03-29",14,52.042999999999999,2.4569999999999999,877,730,730,0,660]
["2021-03-29",15,52.042000000000002,2.8079999999999998,986,730,730,0,660]
["2021-03-29",16,41,13.86,968,730,730,0,660]
["2021-03-29",17,41.1,16.7,861,730,730,0,660]
["2021-03-29",18,40.542729999999999,20.457270000000001,915,730,730,0,660]
["2021-03-29",19,57.675980000000003,12.324020000000001,894,730,730,0,660]
["2021-03-29",20,67.632099999999994,22.187899999999999,964,730,730,0,660]
["2021-03-29",21,68.151300000000006,8.6686999999999994,1067,730,730,0,660]
["2021-03-29",22,64.02,5.7,1007,730,730,0,660]
["2021-03-29",23,59.18,1.82,927,730,730,0,660]
["2021-03-29",24,56,0,617.02600000000007,421.02600000000001,620,0,680]
["2021-03-30",1,47.083970000000001,11.666029999999999,946,776,776,0,680]
["2021-03-30",2,46.462009999999999,8.9179899999999996,915,776,776,0,680]
["2021-03-30",3,44.649450000000002,9.8205500000000008,905,776,776,0,680]
["2021-03-30",4,45.585439999999998,6.2945599999999997,859,728,728,0,680]
["2021-03-30",5,46.265120000000003,5.0348800000000002,871,728,728,0,680]
["2021-03-30",6,53.223309999999998,1.0566899999999999,905,728,728,0,680]
["2021-03-30",7,65.088459999999998,0.91154000000000002,1005,728,728,0,680]
["2021-03-30",8,78.220519999999993,8.8194800000000004,1133,766,766,0,660]
["2021-03-30",9,76.728319999999997,13.27168,1018,766,766,0,660]
["2021-03-30",10,64.63,9.51,1395,838,838,0,660]
["2021-03-30",11,62.123660000000001,1.1563399999999999,1146,838,838,0,660]
["2021-03-30",12,55.16,0,924,627,838,0,660]
["2021-03-30",13,49.7,0,1178,781,830,0,660]
["2021-03-30",14,45.916989999999998,1.59301,1194,830,830,0,660]
["2021-03-30",15,43.039110000000001,6.8308900000000001,1174,830,830,0,660]
["2021-03-30",16,43.07911,6.9308899999999998,1239,870,870,0,660]
["2021-03-30",17,52.76,0,1032,653,870,0,660]
["2021-03-30",18,59.524940000000001,0.40505999999999998,1111,870,870,0,660]
["2021-03-30",19,64.033839999999998,4.81616,1102,918,918,0,660]
["2021-03-30",20,82.37,0,920,715,918,0,660]
["2021-03-30",21,77.006820000000005,2.9931800000000002,1233,918,918,0,660]
["2021-03-30",22,67.040000000000006,0,897,617,925,0,660]
["2021-03-30",23,65.69,0,1083.9690000000001,0,925,107.96899999999999,660]
["2021-03-30",24,60,0,1265,0,804,291,680]
["2021-03-31",1,56.575209999999998,0,783,651,838,0,680]
["2021-03-31",2,50.97,2.5,1007,838,838,0,680]
["2021-03-31",3,50,1.95,990,838,838,0,680]
["2021-03-31",4,49.175040000000003,2.90496,954,801,801,0,680]
["2021-03-31",5,48.325319999999998,2.5746799999999999,975,801,801,0,680]
["2021-03-31",6,53.54,0,688.06700000000001,524.06700000000001,801,0,680]
["2021-03-31",7,65,0,1206,0,801,250,680]
["2021-03-31",8,75.114789999999999,0.38521,1256,877,877,0,660]
["2021-03-31",9,76.386939999999996,0,1075.9749999999999,818.97500000000002,877,0,660]
["2021-03-31",10,65.976680000000002,1.02332,1115,917,917,0,660]
["2021-03-31",11,56.81,0,1167.1690000000001,904.16899999999998,917,0,660]
["2021-03-31",12,50.71,0.82,1216,917,917,0,660]
["2021-03-31",13,48.997610000000002,0,468.96899999999999,137.96899999999999,917,0,660]
["2021-03-31",14,46.656109999999998,0,592.01,156.01,917,0,660]
["2021-03-31",15,50.21,0,862,445,917,0,660]
["2021-03-31",16,52.68,0,975,566,728,0,660]
["2021-03-31",17,46.786079999999998,9.8239199999999993,1020,728,728,0,660]
["2021-03-31",18,51.324629999999999,9.5753699999999995,939,728,728,0,660]
["2021-03-31",19,66.49776,1.0422400000000001,1050,869,869,0,660]
["2021-03-31",20,91.17,0,681.91,432.91,869,0,660]
["2021-03-31",21,77.485810000000001,2.5141900000000001,1245,869,869,0,660]
["2021-03-31",22,66.150000000000006,6.57,1179,861,861,0,660]
["2021-03-31",23,62.9,0,643,415,861,0,660]
["2021-03-31",24,55.92,1.87,973,744,744,0,680]
["2021-04-01",1,54.380609999999997,3.97939,874,620,620,0,680]
["2021-04-01",2,47.821170000000002,7.0588300000000004,1007,620,620,0,680]
["2021-04-01",3,45.337409999999998,8.8525899999999993,1035,620,620,0,680]
["2021-04-01",4,46.978000000000002,7.0220000000000002,1040,620,620,0,680]
["2021-04-01",5,50.07976,4.6402400000000004,1068,620,620,0,680]
["2021-04-01",6,50.018030000000003,4.92197,1052,620,620,0,680]
["2021-04-01",7,61.676189999999998,4.6038100000000002,1215,620,620,0,680]
["2021-04-01",8,74.209999999999994,0,1146,463,730,0,660]
["2021-04-01",9,75.56,0,916,359,730,0,660]
["2021-04-01",10,69.59,0,954,454,730,0,660]
["2021-04-01",11,65,0,708.71399999999994,100.714,730,0,660]
["2021-04-01",12,57.85,0,577,0,730,218.27600000000001,660]
["2021-04-01",13,52.854329999999997,0,928,0,730,606.44399999999996,660]
["2021-04-01",14,50.49,0,999,0,730,515,660]
["2021-04-01",15,52.5,0,685,38,730,0,660]
["2021-04-01",16,52.51,0,800,269,730,0,660]
["2021-04-01",17,55.51,0,702,204,730,0,660]
["2021-04-01",18,61,0,731,289,730,0,660]
["2021-04-01",19,65.5,0,1090,621,730,0,660]
["2021-04-01",20,75.58,0,1179,640,730,0,660]
["2021-04-01",21,66.413049999999998,9.1669499999999999,1396,730,730,0,660]
["2021-04-01",22,61.277700000000003,8.3123000000000005,1372,730,730,0,660]
["2021-04-01",23,61.21875,0.79125000000000001,1295,730,730,0,660]
["2021-04-01",24,56.8,0,1023,529,620,0,680]
["2021-04-02",1,54.244169999999997,3.3558300000000001,1075,684,684,0,680]
["2021-04-02",2,49.770919999999997,5.5390800000000002,1046,684,684,0,680]
["2021-04-02",3,47,7.6,1024,684,684,0,680]
["2021-04-02",4,48.053699999999999,7.0462999999999996,916,555,555,0,680]
["2021-04-02",5,55.31,0,907,536,555,0,680]
["2021-04-02",6,47.173029999999997,9.2269699999999997,950,555,555,0,680]
["2021-04-02",7,53.524419999999999,12.235580000000001,1080,555,555,0,680]
["2021-04-02",8,60.24,6.13,1388,777,777,0,660]
["2021-04-02",9,74.25,0,1172,688,777,0,660]
["2021-04-02",10,65.760000000000005,0,1203,769,789,0,660]
["2021-04-02",11,60,0,1008,615,789,0,660]
["2021-04-02",12,41.491729999999997,12.58827,1184,789,789,0,660]
["2021-04-02",13,46.13,0,1142,738,781,0,660]
["2021-04-02",14,39.18,0,1300,764,781,0,660]
["2021-04-02",15,40.5,0,1115,730,781,0,660]
["2021-04-02",16,46.3,0,1058,699,841,0,660]
["2021-04-02",17,51.08,0,983.93900000000008,592.93899999999996,816,0,660]
["2021-04-02",18,54.56,0,775,391,816,0,660]
["2021-04-02",19,59.96,0,784.79899999999998,377.79899999999998,816,0,660]
["2021-04-02",20,67.959999999999994,0,1157,700,816,0,660]
["2021-04-02",21,65.760000000000005,0,1388,814,816,0,660]
["2021-04-02",22,45,18.190000000000001,1278,752,752,0,660]
["2021-04-02",23,45,10.8,1214,752,752,0,660]
["2021-04-02",24,43.368000000000002,8.1620000000000008,1048,640,640,0,680]
["2021-04-03",1,42.01247,12.55753,901,563,563,0,680]
["2021-04-03",2,38.4,12.57,858,563,563,0,680]
["2021-04-03",3,37.508090000000003,9.5019100000000005,827,563,563,0,680]
["2021-04-03",4,37.22784,5.6721599999999999,809,557,557,0,680]
["2021-04-03",5,37.1,4,808,557,557,0,680]
["2021-04-03",6,37.68,11.94,884,467,467,0,680]
["2021-04-03",7,40.1,16.899999999999999,750,467,467,0,680]
["2021-04-03",8,42.007950000000001,12.76205,821,501,501,0,660]
["2021-04-03",9,45.88,14.113390000000001,690,311,311,0,660]
["2021-04-03",10,47.143709999999999,16.176290000000002,653,154,154,0,660]
["2021-04-03",11,41.08023,19.279769999999999,654,61,61,0,660]
["2021-04-03",12,37.148989999999998,17.851009999999999,442,61,61,0,660]
["2021-04-03",13,40,13.04,669,62,62,0,660]
["2021-04-03",14,23.7,18.5,610,62,62,0,660]
["2021-04-03",15,16.794830000000001,31.725169999999999,635,62,62,0,660]
["2021-04-03",16,9.68581,43.024189999999997,591,59,59,0,660]
["2021-04-03",17,19.83605,37.223950000000002,432,59,59,0,660]
["2021-04-03",18,36.176560000000002,27.573440000000002,618,57,57,0,660]
["2021-04-03",19,46.765680000000003,23.284320000000001,796,53,53,0,660]
["2021-04-03",20,55.763579999999997,31.346419999999998,954,73,73,0,660]
["2021-04-03",21,57.94144,34.168559999999999,896,73,73,0,660]
["2021-04-03",22,53.2,21.14,995,73,73,0,660]
["2021-04-03",23,51.48028,14.98972,880,73,73,0,660]
["2021-04-03",24,48.435890000000001,15.314109999999999,1182.3310000000001,1,1,0,680]
["2021-04-04",1,47.45908,2.6509200000000002,1033,127,127,0,680]
["2021-04-04",2,40.895310000000002,6.0646899999999997,1021,127,127,0,680]
["2021-04-04",3,39.829300000000003,1.4307000000000001,899,127,127,0,680]
["2021-04-04",4,39.748510000000003,0.35149000000000002,726,127,127,0,680]
["2021-04-04",5,38.86721,0,726,120,120,0,680]
["2021-04-04",6,37.932600000000001,2.5874000000000001,829,45,45,0,680]
["2021-04-04",7,36.81297,8.5770300000000006,808,45,45,0,680]
["2021-04-04",8,38.434660000000001,5.48759,796,45,45,0,680]
["2021-04-04",9,39.531109999999998,3.46889,663.55700000000002,46,46,0,680]
["2021-04-04",10,35.989620000000002,4.1103800000000001,487,45,45,0,680]
["2021-04-04",11,20.56955,18.210450000000002,602,0,0,0,680]
["2021-04-04",12,16.597370000000002,12.26263,677,0,0,0,680]
["2021-04-04",13,18.69726,6.80274,546,0,0,0,680]
["2021-04-04",14,6.6230700000000002,1.37693,481,0,0,0,680]
["2021-04-04",15,2.02338,1.46662,532,0,0,0,680]
["2021-04-04",16,9.5710000000000003E-2,3.90429,592,0,0,0,680]
["2021-04-04",17,1.00563,6.99437,414,0,0,0,680]
["2021-04-04",18,7.1789500000000004,27.82105,344,0,0,0,680]
["2021-04-04",19,31.011579999999999,21.979379999999999,483,0,0,0,680]
["2021-04-04",20,39.867460000000001,25.992540000000002,583,0,0,0,680]
["2021-04-04",21,47.449080000000002,29.550920000000001,1056,0,0,0,680]
["2021-04-04",22,40.5,29.501270000000002,773,0,0,0,680]
["2021-04-04",23,35.752699999999997,24.607299999999999,638,0,0,0,680]
["2021-04-04",24,11.40019,42.849809999999998,357,0,0,0,680]
["2021-04-05",1,25,27.14,412.60899999999998,0,0,0,680]
["2021-04-05",2,16.344149999999999,32.645850000000003,511,0,0,0,680]
["2021-04-05",3,8.0104399999999991,40.68956,434,0,0,0,680]
["2021-04-05",4,-2.0903900000000002,50.850389999999997,594,0,0,0,680]
["2021-04-05",5,0.1,49.79,781,0,0,0,680]
["2021-04-05",6,1.39859,51.311410000000002,782,0,0,0,680]
["2021-04-05",7,25,35.33,811,0,0,0,680]
["2021-04-05",8,48.084209999999999,9.5957899999999992,1340,0,0,0,680]
["2021-04-05",9,57.65,0,1620,0,0,401,680]
["2021-04-05",10,52.9,0,1509,0,0,304,680]
["2021-04-05",11,49.56,0,1435,0,0,521,680]
["2021-04-05",12,43.1,0,1210,0,0,387,680]
["2021-04-05",13,40,0,1267,0,0,520.99599999999998,680]
["2021-04-05",14,32.090000000000003,0,1233,0,0,510,680]
["2021-04-05",15,30,0,1155,0,0,421,680]
["2021-04-05",16,40,0,1033,0,0,278.71499999999997,680]
["2021-04-05",17,40.4,8.6,1048,0,0,0,680]
["2021-04-05",18,40.5,13.42,1138,124,124,0,680]
["2021-04-05",19,40.5,21.5,1227,207,207,0,680]
["2021-04-05",20,65.39,0,1530,0,249,214,680]
["2021-04-05",21,74.31,0,1526,0,248,126,680]
["2021-04-05",22,60.5075,4.8825000000000003,1420,248,248,0,680]
["2021-04-05",23,44.8,13.36,1346,248,248,0,680]
["2021-04-05",24,39.92,17.18,1048,248,248,0,680]
["2021-04-06",1,22.74512,35.25488,850,344,344,0,680]
["2021-04-06",2,39.5,10.78,917,354,354,0,680]
["2021-04-06",3,19.034179999999999,29.09582,1026,354,354,0,680]
["2021-04-06",4,23.953849999999999,20.046150000000001,1040,354,354,0,680]
["2021-04-06",5,39.933689999999999,4.0012699999999999,934,354,354,0,680]
["2021-04-06",6,39.5,8.8000000000000007,959,494,494,0,680]
["2021-04-06",7,60.33,0,705,0,620,13,680]
["2021-04-06",8,67,0,1411,685,692,0,660]
["2021-04-06",9,75.7,0,1162,541,723,0,660]
["2021-04-06",10,72.622529999999998,0,1158,548,723,0,660]
["2021-04-06",11,69.58,0,883,287,730,0,660]
["2021-04-06",12,67.89,0,895,270,730,0,660]
["2021-04-06",13,65.650000000000006,0,631,0,678,30,660]
["2021-04-06",14,63.91,0,701,0,678,183,660]
["2021-04-06",15,63.6,0,708,76,678,0,660]
["2021-04-06",16,63.43,0,879,292,675,0,660]
["2021-04-06",17,62.585410000000003,0,911.62400000000002,319.62400000000002,675,0,660]
["2021-04-06",18,61.24,0,871,342,623,0,660]
["2021-04-06",19,63.46,0,1159,607,678,0,660]
["2021-04-06",20,70.05,0,839,235,678,0,660]
["2021-04-06",21,71.44,0,925.38900000000001,204.38900000000001,678,0,660]
["2021-04-06",22,62.4069,4.3532299999999999,1358,678,678,0,660]
["2021-04-06",23,62.97,0,1110,466,678,0,660]
["2021-04-06",24,60.72486,0,1160,604,620,0,680]
["2021-04-07",1,65.11,0,1179,657,722,0,680]
["2021-04-07",2,60.33,0,1004,507,722,0,680]
["2021-04-07",3,60.33,0,1144,660,722,0,680]
["2021-04-07",4,59.46,0,1160,676,854,0,680]
["2021-04-07",5,58,0,1040,536,854,0,680]
["2021-04-07",6,60.933010000000003,0,946.40899999999999,395.40899999999999,854,0,680]
["2021-04-07",7,73.099999999999994,0,809.38300000000004,139.38300000000001,831,0,680]
["2021-04-07",8,81.91,0,747,0,584,0,660]
["2021-04-07",9,86.079459999999997,0.92054000000000002,1192,584,584,0,660]
["2021-04-07",10,73.099999999999994,1.1499999999999999,1321,754,754,0,660]
["2021-04-07",11,60.936250000000001,7.55375,1261,754,754,0,660]
["2021-04-07",12,63,0,1162,621,754,0,660]
["2021-04-07",13,63,0,997,409,861,0,660]
["2021-04-07",14,63,0,1111,415,861,0,660]
["2021-04-07",15,63,0,1143,468,861,0,660]
["2021-04-07",16,63,0,1077,405,881,0,660]
["2021-04-07",17,62.240479999999998,0,1039,397,881,0,660]
["2021-04-07",18,64.239999999999995,0,1247,747,881,0,660]
["2021-04-07",19,66.06,0,946,400,655,0,660]
["2021-04-07",20,76.351860000000002,0,751,13,655,0,660]
["2021-04-07",21,82.91,0,1189,255,655,0,660]
["2021-04-07",22,74.260000000000005,0,1283,562,859,0,660]
["2021-04-07",23,66.069999999999993,0,1104,477,859,0,660]
["2021-04-07",24,64.515270000000001,0,868.65,224.65,743,0,680]
["2021-04-08",1,64,2.75,1519,872,872,0,680]
["2021-04-08",2,49.991109999999999,15.008889999999999,1594,872,872,0,680]
["2021-04-08",3,49.96808,15.03192,1570,872,872,0,680]
["2021-04-08",4,49.963999999999999,13.215999999999999,1571,865,865,0,680]
["2021-04-08",5,61.9,0,1432,689,865,0,680]
["2021-04-08",6,65.053749999999994,0.56625000000000003,1432,865,865,0,680]
["2021-04-08",7,71.339269999999999,0,1339,664,865,0,680]
["2021-04-08",8,87.737729999999999,0,1247,492,767,0,660]
["2021-04-08",9,99.26,0,774,147.14400000000001,767,0,660]
["2021-04-08",10,84.114599999999996,0,1168,604,873,0,660]
["2021-04-08",11,74.52,0,1186,656,873,0,660]
["2021-04-08",12,70,0,1162,604,873,0,660]
["2021-04-08",13,67.400000000000006,0,1138,503,925,0,660]
["2021-04-08",14,66.09263,0,1384,728,925,0,660]
["2021-04-08",15,63.44,0,1466,673,925,0,660]
["2021-04-08",16,63.37,0,1435,665,867,0,660]
["2021-04-08",17,64.56,0,1359,713,867,0,660]
["2021-04-08",18,62.929349999999999,4.0706499999999997,1372,867,867,0,660]
["2021-04-08",19,70.219489999999993,0,1066,535,798,0,660]
["2021-04-08",20,95.89,0,846,0,798,94,660]
["2021-04-08",21,90,0,1199,267,798,0,660]
["2021-04-08",22,79.3,0,1358,670,830,0,660]
["2021-04-08",23,73.97,0,1321,696,830,0,660]
["2021-04-08",24,69.61,0,1277,712,715,0,680]
["2021-04-09",1,73.36,0,990,468,705,0,680]
["2021-04-09",2,69.979069999999993,0,1103.4390000000001,601.43899999999996,705,0,680]
["2021-04-09",3,63.073749999999997,5.6981400000000004,1197,705,705,0,680]
["2021-04-09",4,63.085000000000001,4.8849999999999998,1221,716,716,0,680]
["2021-04-09",5,65.352509999999995,0,1224,695,716,0,680]
["2021-04-09",6,71.37,0,1075,522,716,0,680]
["2021-04-09",7,63,16.45749,1396,716,716,0,680]
["2021-04-09",8,82.02,0,1224,482,655,0,660]
["2021-04-09",9,66.058099999999996,18.171900000000001,1266,655,655,0,660]
["2021-04-09",10,63.002499999999998,14.9975,1293,736,736,0,660]
["2021-04-09",11,53.063989999999997,18.176010000000002,1243,736,736,0,660]
["2021-04-09",12,54.031649999999999,16.208349999999999,1361,736,736,0,660]
["2021-04-09",13,66.63,0,1464,831,856,0,660]
["2021-04-09",14,65.13,0,1396,663,856,0,660]
["2021-04-09",15,62.36,0,1430,715,856,0,660]
["2021-04-09",16,61.16,0,1518,826,835,0,660]
["2021-04-09",17,58.113230000000001,3.8867699999999998,1494,834,834,0,660]
["2021-04-09",18,63.927810000000001,0,1207.2819999999999,622.28200000000004,834,0,660]
["2021-04-09",19,70.680000000000007,0,856,326,760,0,660]
["2021-04-09",20,83,0,764,182,760,0,660]
["2021-04-09",21,84.9,0,865,167,760,0,660]
["2021-04-09",22,76.510000000000005,0,913,249,827,0,660]
["2021-04-09",23,70.965260000000001,0.27473999999999998,1418,827,827,0,660]
["2021-04-09",24,66.050319999999999,1.87968,1245,712,712,0,680]
["2021-04-10",1,66.024360000000001,0,552,83,866,0,680]
["2021-04-10",2,61.21,0,856.50099999999998,420.50099999999998,866,0,680]
["2021-04-10",3,58.02,0,1061,642,866,0,680]
["2021-04-10",4,56,0.11,1209,774,774,0,680]
["2021-04-10",5,53.62,0,1164,709,774,0,680]
["2021-04-10",6,54.036799999999999,1.9632000000000001,1206,774,774,0,680]
["2021-04-10",7,54.059480000000001,4.9705199999999996,1248,774,774,0,680]
["2021-04-10",8,59.62,0,1191,676,866,0,660]
["2021-04-10",9,66.2,0,1183,635,830,0,660]
["2021-04-10",10,69.191999999999993,0,863,0,528,0,660]
["2021-04-10",11,64.505669999999995,0,736.55600000000004,0,398,22.556000000000001,660]
["2021-04-10",12,61.21,0,819.82299999999998,0,398,224.82300000000001,660]
["2021-04-10",13,59.03,0,812,35.173999999999999,398,0,660]
["2021-04-10",14,52.5,0,719,0,398,0,660]
["2021-04-10",15,50.081940000000003,0,765,114,398,0,660]
["2021-04-10",16,50.014470000000003,0,772,165,398,0,660]
["2021-04-10",17,52.036070000000002,0,847,394,398,0,660]
["2021-04-10",18,59.836390000000002,0,866,404,528,0,660]
["2021-04-10",19,65.7,0,1230,398.61099999999999,668,0,660]
["2021-04-10",20,69.239999999999995,0,921,370,730,0,660]
["2021-04-10",21,68.917500000000004,0,1103.8630000000001,525.86300000000006,730,0,660]
["2021-04-10",22,61.788530000000002,0.90617000000000003,1451,892,892,0,660]
["2021-04-10",23,55.216050000000003,2.5040499999999999,1396,892,892,0,660]
["2021-04-10",24,52.012920000000001,3.9621599999999999,1213,774,774,0,680]
["2021-04-11",1,54.656199999999998,8.6738,982,573,573,0,680]
["2021-04-11",2,52.073129999999999,6.55687,947,573,573,0,680]
["2021-04-11",3,51.074370000000002,6.1356299999999999,931,573,573,0,680]
["2021-04-11",4,47.156489999999998,6.8032599999999999,983,573,573,0,680]
["2021-04-11",5,46.041899999999998,5.9581,974,558,558,0,680]
["2021-04-11",6,48.683579999999999,6.4378900000000003,864,431,431,0,680]
["2021-04-11",7,48.980809999999998,7.0891900000000003,890,431,431,0,680]
["2021-04-11",8,51.051670000000001,1.5083299999999999,868,479,479,0,680]
["2021-04-11",9,47.510739999999998,12.87926,831,397,397,0,680]
["2021-04-11",10,50.075499999999998,10.314500000000001,953,479,479,0,680]
["2021-04-11",11,48.745130000000003,11.25487,1012,502,502,0,680]
["2021-04-11",12,49.1,8.92,1033,502,502,0,680]
["2021-04-11",13,49,11.39,1053,473,473,0,680]
["2021-04-11",14,45.047609999999999,7.0523899999999999,1133,473,473,0,680]
["2021-04-11",15,41.918399999999998,4.7016,1084,473,473,0,680]
["2021-04-11",16,41.286499999999997,4.2134999999999998,1080,502,502,0,680]
["2021-04-11",17,42,9.9600000000000009,1064,502,502,0,680]
["2021-04-11",18,44.363799999999998,12.856199999999999,953,479,479,0,680]
["2021-04-11",19,48.2,15.58,868,366,366,0,680]
["2021-04-11",20,62.040260000000004,6.2797400000000003,1020,464,464,0,680]
["2021-04-11",21,67.235900000000001,5.7641,1027,460,460,0,680]
["2021-04-11",22,67.201840000000004,2.8981599999999998,991,460,460,0,680]
["2021-04-11",23,63.852589999999999,2.1474099999999998,965,467,467,0,680]
["2021-04-11",24,57.011519999999997,5.3484800000000003,910,467,467,0,680]
["2021-04-12",1,52.427030000000002,10.38297,1141,658,658,0,680]
["2021-04-12",2,51.088590000000003,5.7692600000000001,1169,658,658,0,680]
["2021-04-12",3,51.496920000000003,4.4888599999999999,1136,658,658,0,680]
["2021-04-12",4,51.51728,2.2117599999999999,1129,658,658,0,680]
["2021-04-12",5,53.95,0,1090,587,658,0,680]
["2021-04-12",6,55.72813,6.2166199999999998,1123,707,707,0,680]
["2021-04-12",7,74.400000000000006,0,1257,693,707,0,680]
["2021-04-12",8,85.72,0,1305.8579999999999,632.85799999999995,814,0,660]
["2021-04-12",9,100.75229,0,859,32.156999999999996,815,0,660]
["2021-04-12",10,99,0,1315,791,972,0,660]
["2021-04-12",11,86.25,0,1406,898,972,0,660]
["2021-04-12",12,77.099999999999994,9.7283500000000007,1483,972,972,0,660]
["2021-04-12",13,81.146770000000004,0,1384,895,912,0,660]
["2021-04-12",14,74.38,0,1414,786,912,0,660]
["2021-04-12",15,72.64,0,1493,888,912,0,660]
["2021-04-12",16,66,8,1469,861,861,0,660]
["2021-04-12",17,66,6.33,1452,861,861,0,660]
["2021-04-12",18,69.2,0,1045,597,861,0,660]
["2021-04-12",19,70.72,0,963.70299999999997,487.70299999999997,907,0,660]
["2021-04-12",20,80,0,827,307,907,0,660]
["2021-04-12",21,80.099999999999994,0,880,261,907,0,660]
["2021-04-12",22,77.749170000000007,0.25083,1481,910,910,0,660]
["2021-04-12",23,66.684749999999994,6.2552500000000002,1386,910,910,0,660]
["2021-04-12",24,52.223219999999998,17.776779999999999,1199,790,790,0,680]
["2021-04-13",1,58.29318,18.186820000000001,1233,741,741,0,680]
["2021-04-13",2,56.584769999999999,15.48889,1229,741,741,0,680]
["2021-04-13",3,54.979289999999999,14.16071,1201,741,741,0,680]
["2021-04-13",4,53.904330000000002,15.08567,1299,834,834,0,680]
["2021-04-13",5,55.375599999999999,10.6244,1339,834,834,0,680]
["2021-04-13",6,57.562489999999997,14.16751,1421,834,834,0,680]
["2021-04-13",7,79.2,1.65,1434,834,834,0,680]
["2021-04-13",8,100,0,1376,684,846,0,660]
["2021-04-13",9,102.304,7.8460000000000001,1447,846,846,0,660]
["2021-04-13",10,105,0,1478,863,947,0,660]
["2021-04-13",11,105,0,1328,753,947,0,660]
["2021-04-13",12,85.85,0,1177,585,947,0,660]
["2021-04-13",13,78,0,1006,406,891,0,660]
["2021-04-13",14,75,0,823.35699999999997,0,891,296.35700000000003,660]
["2021-04-13",15,71.84,0,992.72800000000007,0,891,253.72800000000001,660]
["2021-04-13",16,69.14,0,955,0,823,0,660]
["2021-04-13",17,68,0,1072,359.97800000000001,823,0,660]
["2021-04-13",18,67.14,0,1296,786,823,0,660]
["2021-04-13",19,66.073430000000002,8.2465700000000002,1402,674,674,0,660]
["2021-04-13",20,79.405289999999994,6.4447099999999997,1263,674,674,0,660]
["2021-04-13",21,88.32,0,1107,431,674,0,660]
["2021-04-13",22,76.984539999999996,3.1554600000000002,1396,764,764,0,660]
["2021-04-13",23,69.400000000000006,0,1371,764,764,0,660]
["2021-04-13",24,60.877360000000003,4.81264,1290,652,652,0,680]
["2021-04-14",1,56.533279999999998,21.466719999999999,1211,806,806,0,680]
["2021-04-14",2,57.71846,14.28154,1184,806,806,0,680]
["2021-04-14",3,57.852069999999998,12.59496,1199,806,806,0,680]
["2021-04-14",4,57.461440000000003,11.592739999999999,1188,793,793,0,680]
["2021-04-14",5,57.251190000000001,10.748810000000001,1222,793,793,0,680]
["2021-04-14",6,58.528820000000003,12.131180000000001,1221,793,793,0,680]
["2021-04-14",7,81.429150000000007,7.0193199999999996,1746,796,796,0,680]
["2021-04-14",8,118.51912,0,1600,815.54499999999996,925,0,660]
["2021-04-14",9,125,0,1496,765.30399999999997,925,0,660]
["2021-04-14",10,83.253270000000001,21.026730000000001,1531,963,963,0,660]
["2021-04-14",11,78.916049999999998,10.100669999999999,1478,963,963,0,660]
["2021-04-14",12,77.69,0,1483.9010000000001,951.90099999999995,963,0,660]
["2021-04-14",13,72.31,0,798,173.345,887,0,660]
["2021-04-14",14,75.920320000000004,1.66032,1300,0,887,660,660]
["2021-04-14",15,72.640529999999998,0.13053000000000001,1480,0,887,660,660]
["2021-04-14",16,68.7,0,876,394,907,0,660]
["2021-04-14",17,70.27,0,1373.2280000000001,889.22799999999995,907,0,660]
["2021-04-14",18,68.906189999999995,1.36381,1339,891,891,0,660]
["2021-04-14",19,73.194509999999994,15.40549,1350,847,847,0,660]
["2021-04-14",20,99.09,0,1373,817,847,0,660]
["2021-04-14",21,100,0,1104.4389999999999,429.43900000000002,847,0,660]
["2021-04-14",22,85.62,0,1498,830,830,0,660]
["2021-04-14",23,76.122529999999998,1.4974700000000001,1396,830,830,0,660]
["2021-04-14",24,64.899420000000006,9.3005800000000001,1217,715,715,0,680]
["2021-04-15",1,63.464570000000002,4.8054300000000003,1411,789,789,0,680]
["2021-04-15",2,59.16046,5.6195399999999998,1399,789,789,0,680]
["2021-04-15",3,58.896129999999999,5.8838699999999999,1371,789,789,0,680]
["2021-04-15",4,58.019849999999998,6.0901500000000004,1352,765,765,0,680]
["2021-04-15",5,61.16,3.01,1380,765,765,0,680]
["2021-04-15",6,65.805790000000002,0,952,387,765,0,680]
["2021-04-15",7,82.903090000000006,0,1427,765,765,0,680]
["2021-04-15",8,105.04674,0,1649,286.06700000000001,826,0,660]
["2021-04-15",9,118,0,1503,826,826,0,660]
["2021-04-15",10,82.945260000000005,16.85474,1467,895,895,0,660]
["2021-04-15",11,82,0,1394,858,895,0,660]
["2021-04-15",12,79,0,933.87900000000002,0,895,274.87900000000002,660]
["2021-04-15",13,82.916390000000007,12.245810000000001,1041,0,700,660,660]
["2021-04-15",14,83.943299999999994,14.945460000000001,1039,0,700,660,660]
["2021-04-15",15,78.233739999999997,8.2337399999999992,1349,0,700,660,660]
["2021-04-15",16,70,0,1022.2719999999999,0,886,335.27199999999999,660]
["2021-04-15",17,69.11,0,873.82400000000007,257.82400000000001,886,0,660]
["2021-04-15",18,70.2,0,615.26599999999996,32.265999999999998,886,0,660]
["2021-04-15",19,74.48,0,915,372,838,0,660]
["2021-04-15",20,87.1,0,818,207,837,0,660]
["2021-04-15",21,85,0,1129,404,837,0,660]
["2021-04-15",22,73.456829999999997,4.5431699999999999,1463,763,763,0,660]
["2021-04-15",23,68.95814,3.2918599999999998,1390,763,763,0,660]
["2021-04-15",24,56.518239999999999,12.06118,1564,651,651,0,680]
["2021-04-16",1,74.517009999999999,0,1442,604,671,0,680]
["2021-04-16",2,69.13,0,1427,610,671,0,680]
["2021-04-16",3,65.053749999999994,3.0162499999999999,1467,671,671,0,680]
["2021-04-16",4,65.088750000000005,0.78019000000000005,1458,658,658,0,680]
["2021-04-16",5,66.38,0,1486,652,658,0,680]
["2021-04-16",6,67.099999999999994,0,1524,602,658,0,680]
["2021-04-16",7,76.22,0,1130.857,296.85700000000003,658,0,680]
["2021-04-16",8,86.09,0,856,115,750,0,660]
["2021-04-16",9,96.1,0,1268,645,750,0,660]
["2021-04-16",10,82.944389999999999,6.0156099999999997,1271,717,717,0,660]
["2021-04-16",11,77.55,0,995.71800000000007,0,717,125.718,660]
["2021-04-16",12,78.529859999999999,0,1345.934,0,717,643.93399999999997,660]
["2021-04-16",13,79.905450000000002,8.8754500000000007,1256.7240000000002,0,666,660,660]
["2021-04-16",14,68.290000000000006,0,1175.2619999999999,0,666,530.26199999999994,660]
["2021-04-16",15,67.760000000000005,0,962,0,666,61.76,660]
["2021-04-16",16,68,0,1233,307,704,0,660]
["2021-04-16",17,68.010000000000005,0,1206,263,704,0,660]
["2021-04-16",18,68.290000000000006,0,1139,225,705,0,660]
["2021-04-16",19,71.61,0,990,324,718,0,660]
["2021-04-16",20,80.099999999999994,0,1079,438.10700000000003,718,0,660]
["2021-04-16",21,78.185270000000003,1.86473,1448,718,718,0,660]
["2021-04-16",22,70.776300000000006,9.2236999999999991,1405,729,729,0,660]
["2021-04-16",23,67.545289999999994,6.3947099999999999,1321,729,729,0,660]
["2021-04-16",24,65.368309999999994,2.9216899999999999,1277,692,692,0,680]
["2021-04-17",1,67.329440000000005,4.7105600000000001,1298,620,620,0,680]
["2021-04-17",2,57.949509999999997,8.0404900000000001,1549,620,620,0,680]
["2021-04-17",3,58.498289999999997,5.1617100000000002,1517,620,620,0,680]
["2021-04-17",4,56.947699999999998,4.1123000000000003,1508,620,620,0,680]
["2021-04-17",5,56.50009,3.2099099999999998,1517,620,620,0,680]
["2021-04-17",6,57.70964,1.4603600000000001,1553,620,620,0,680]
["2021-04-17",7,65.569999999999993,0.69,1390,620,620,0,680]
["2021-04-17",8,65.955439999999996,2.2445599999999999,1233,667,667,0,660]
["2021-04-17",9,73.346320000000006,0.29368,1357,537,537,0,660]
["2021-04-17",10,69.794259999999994,4.2757399999999999,1112,407,407,0,660]
["2021-04-17",11,59.67221,14.397790000000001,1079,277,277,0,660]
["2021-04-17",12,57.568669999999997,9.6013300000000008,1266,277,277,0,660]
["2021-04-17",13,56.557409999999997,9.4325899999999994,1406,277,277,0,660]
["2021-04-17",14,59.280349999999999,3.6796500000000001,1308,277,277,0,660]
["2021-04-17",15,60.5,0.71,1237.126,277,277,0,660]
["2021-04-17",16,56.522219999999997,7.1377800000000002,1212,277,277,0,660]
["2021-04-17",17,55.053620000000002,8.7163799999999991,1209,277,277,0,660]
["2021-04-17",18,55.087260000000001,8.5727399999999996,1304,407,407,0,660]
["2021-04-17",19,59.975239999999999,9.1947600000000005,1241,537,537,0,660]
["2021-04-17",20,74.48,0,992.35599999999999,403.35599999999999,667,0,660]
["2021-04-17",21,78.473990000000001,0,1289.317,699.31700000000001,730,0,660]
["2021-04-17",22,77.205280000000002,0.38318999999999998,1282,730,730,0,660]
["2021-04-17",23,70.896270000000001,4.7337300000000004,1237,730,730,0,660]
["2021-04-17",24,66.568619999999996,5.7713799999999997,1084,620,620,0,680]
["2021-04-18",1,69.283050000000003,3.52502,1112,553,553,0,680]
["2021-04-18",2,64.303399999999996,1.22437,1199,553,553,0,680]
["2021-04-18",3,63.1,1.67,1222.077,553,553,0,680]
["2021-04-18",4,62.1,0,1089,553,553,0,680]
["2021-04-18",5,61.26,0,1250,448,521,0,680]
["2021-04-18",6,61.76,3.01,1192,391,391,0,680]
["2021-04-18",7,60.54222,5.4077799999999998,1175,391,391,0,680]
["2021-04-18",8,62.62283,2.37717,1169,391,391,0,680]
["2021-04-18",9,64.524349999999998,0.24565000000000001,810,341,341,0,680]
["2021-04-18",10,63.57,3.09,775,211,211,0,680]
["2021-04-18",11,60.549210000000002,9.93079,952,81,81,0,680]
["2021-04-18",12,68.048190000000005,2.43181,961,81,81,0,680]
["2021-04-18",13,65.483649999999997,3.45635,997,81,81,0,680]
["2021-04-18",14,62.5794,1.5806,1072,81,81,0,680]
["2021-04-18",15,63.1,0.56000000000000005,905,81,81,0,680]
["2021-04-18",16,63.1,0.56000000000000005,930,81,81,0,680]
["2021-04-18",17,63.66,0,811,40,81,0,680]
["2021-04-18",18,63.86,1.44,810,211,211,0,680]
["2021-04-18",19,69.900000000000006,0,810,230,341,0,680]
["2021-04-18",20,77.41,0,1016,0,399,41,680]
["2021-04-18",21,85.3,0,1165,0,399,202,680]
["2021-04-18",22,81,0,981,345,399,0,680]
["2021-04-18",23,77,0,849.17,259.17,399,0,680]
["2021-04-18",24,68.445689999999999,5.6243100000000004,868,399,399,0,680]
["2021-04-19",1,65.542689999999993,8.8673099999999998,964,448,448,0,680]
["2021-04-19",2,60.907760000000003,9.0622399999999992,1237,448,448,0,680]
["2021-04-19",3,60.908259999999999,9.0717400000000001,1213,448,448,0,680]
["2021-04-19",4,58.763620000000003,8.5863800000000001,1203,448,448,0,680]
["2021-04-19",5,61.97719,6.0578200000000004,1242,448,448,0,680]
["2021-04-19",6,69.98,0,1035.7619999999999,566.76199999999994,578,0,680]
["2021-04-19",7,84.9,0,880,260,602,0,680]
["2021-04-19",8,98.660529999999994,0,712,0,639,241.08600000000001,660]
["2021-04-19",9,117.18303,0,594,0,662,284,660]
["2021-04-19",10,102.78,0,576,0,662,247,660]
["2021-04-19",11,97.908929999999998,8.7234400000000001,1037,0,700,660,660]
["2021-04-19",12,97.98057,12.63345,1197,0,700,660,660]
["2021-04-19",13,97.907120000000006,17.185870000000001,1094,0,700,660,660]
["2021-04-19",14,91.213830000000002,13.171419999999999,1157,0,700,660,660]
["2021-04-19",15,87.290450000000007,13.29045,1263,0,700,660,660]
["2021-04-19",16,75,2.1,1323,0,700,660,660]
["2021-04-19",17,74.000529999999998,1.10053,1180,0,700,660,660]
["2021-04-19",18,74.760000000000005,3.33,1206,0,772,660,660]
["2021-04-19",19,85.036779999999993,0,581,0,818,0,660]
["2021-04-19",20,99.409180000000006,0,598,0,818,122,660]
["2021-04-19",21,99.998580000000004,0,704,0,772,0,660]
["2021-04-19",22,89.5,0,957,307,772,0,660]
["2021-04-19",23,80.653819999999996,1.65618,1362,772,772,0,660]
["2021-04-19",24,68.757459999999995,6.24254,1263,732,732,0,680]
["2021-04-20",1,68.526520000000005,8.5526999999999997,1335,650,650,0,680]
["2021-04-20",2,65.328299999999999,8.2970299999999995,1292,650,650,0,680]
["2021-04-20",3,64.432749999999999,5.8169399999999998,1265,650,650,0,680]
["2021-04-20",4,65.07347,3.5240200000000002,1257,645,645,0,680]
["2021-04-20",5,68.61,0,648,0,645,0,680]
["2021-04-20",6,71.94,0,803,0,645,0,680]
["2021-04-20",7,85.43,0,948,0,645,0,680]
["2021-04-20",8,99.05,0,1631.9690000000001,0,816,533.96900000000005,660]
["2021-04-20",9,110.41136,0,1557.0509999999999,0,816,499.05099999999999,660]
["2021-04-20",10,92,0,1032,0,853,0,660]
["2021-04-20",11,85,0,1030.848,0,853,78.847999999999999,660]
["2021-04-20",12,88.637,7.5670000000000002,1463,0,853,660,660]
["2021-04-20",13,84.98133,9.1013300000000008,1386,0,872,660,660]
["2021-04-20",14,79.679150000000007,7.5831900000000001,1585,0,872,660,660]
["2021-04-20",15,78.148489999999995,9.2584900000000001,1734,0,872,660,660]
["2021-04-20",16,74.609859999999998,7.2598599999999998,1651,0,894,660,660]
["2021-04-20",17,72.633439999999993,4.1934399999999998,1425,0,894,660,660]
["2021-04-20",18,69.88,0,673,0,894,0,660]
["2021-04-20",19,84.980549999999994,0,681,73,892,0,660]
["2021-04-20",20,100,0,578.52499999999998,44.524999999999999,892,0,660]
["2021-04-20",21,101.73,0,649,0,892,0,660]
["2021-04-20",22,93.921800000000005,0,784,0,853,0,660]
["2021-04-20",23,86.907229999999998,0,724,0,853,0,660]
["2021-04-20",24,75,0,867.49700000000007,0,738,3.4969999999999999,680]
["2021-04-21",1,74.34,0,1134,647,764,0,680]
["2021-04-21",2,71.650000000000006,0,1232,612,764,0,680]
["2021-04-21",3,71.67,0,704.64400000000001,23.643999999999998,764,0,680]
["2021-04-21",4,70.319999999999993,0,684,0,788,49.886000000000003,680]
["2021-04-21",5,70.257800000000003,0.23780000000000001,1160,0,788,680,680]
["2021-04-21",6,72.056250000000006,0.55625000000000002,1097,0,788,680,680]
["2021-04-21",7,81.010000000000005,0,997.21699999999998,0,788,386.21699999999998,680]
["2021-04-21",8,87.61,0,963,244,877,0,660]
["2021-04-21",9,92.621139999999997,0,990,312.899,877,0,660]
["2021-04-21",10,90,0,1294.846,773.846,836,0,660]
["2021-04-21",11,85,0,1668,0,836,648,660]
["2021-04-21",12,83.244140000000002,0.75414000000000003,1727,0,836,660,660]
["2021-04-21",13,78.900000000000006,0,856,90.805999999999997,750,0,660]
["2021-04-21",14,75,0,1424.704,0,750,521.70399999999995,660]
["2021-04-21",15,72.2911,0.61109999999999998,1634,0,750,660,660]
["2021-04-21",16,71.321550000000002,0,1048.7280000000001,0,830,28.728000000000002,660]
["2021-04-21",17,71.650000000000006,0,692,0,830,119,660]
["2021-04-21",18,74.65213,0,641.58899999999994,0,830,331.589,660]
["2021-04-21",19,87.888850000000005,4.1088500000000003,1069,0,920,660,660]
["2021-04-21",20,90,0,775,0,920,322.90100000000001,660]
["2021-04-21",21,91.703400000000002,0,1069,0,920,622,660]
["2021-04-21",22,86.35,0,674.43900000000008,0,863,283.43900000000002,660]
["2021-04-21",23,81.55986,0,596,0,863,199,660]
["2021-04-21",24,72.900000000000006,0,569,33,747,0,680]
["2021-04-22",1,71.034450000000007,0.63554999999999995,1295,746,746,0,680]
["2021-04-22",2,68.624960000000002,0,1355,732,746,0,680]
["2021-04-22",3,65.081249999999997,1.9087499999999999,1438,746,746,0,680]
["2021-04-22",4,65,0,1390.001,692.00099999999998,732,0,680]
["2021-04-22",5,61.5,4.9800000000000004,1423,732,732,0,680]
["2021-04-22",6,61.6,6.47,1248,732,732,0,680]
["2021-04-22",7,74.31,0,1141,491,732,0,680]
["2021-04-22",8,82.57,0,1032,319,853,0,660]
["2021-04-22",9,85,0,1363,785,853,0,660]
["2021-04-22",10,83.085939999999994,0,1304.7809999999999,780.78099999999995,813,0,660]
["2021-04-22",11,80.180000000000007,0,1258,772,813,0,660]
["2021-04-22",12,75.969449999999995,0,1142,597,813,0,660]
["2021-04-22",13,70.58,0,1046,366,854,0,660]
["2021-04-22",14,68.069999999999993,0,1063,264,854,0,660]
["2021-04-22",15,68,0,1240,452,854,0,660]
["2021-04-22",16,68.5,0,1220,450,901,0,660]
["2021-04-22",17,69.34,0,1248,576,901,0,660]
["2021-04-22",18,70.58,0,994,434,901,0,660]
["2021-04-22",19,75.900000000000006,0,1164,633,924,0,660]
["2021-04-22",20,81.400000000000006,0,1118,556,924,0,660]
["2021-04-22",21,84.42,0,1048.2260000000001,363.226,924,0,660]
["2021-04-22",22,78.416539999999998,0.29346,1511,839,839,0,660]
["2021-04-22",23,70.089349999999996,5.2067199999999998,1439,839,839,0,660]
["2021-04-22",24,65.017110000000002,5.94,1258,724,724,0,680]
["2021-04-23",1,67.696359999999999,2.5036399999999999,1365,798,798,0,680]
["2021-04-23",2,64.91,0,1313,603,798,0,680]
["2021-04-23",3,60.8797,0,1444,666,798,0,680]
["2021-04-23",4,59.61,0,1539,758,759,0,680]
["2021-04-23",5,59.5,0.23302,1434,759,759,0,680]
["2021-04-23",6,67,0,607,10,759,0,680]
["2021-04-23",7,76.99503,0,1119,403,759,0,680]
["2021-04-23",8,83.73,0,1338,561,816,0,660]
["2021-04-23",9,83.16,9.74,1475,816,816,0,660]
["2021-04-23",10,79.936670000000007,1.0633300000000001,1503,907,907,0,660]
["2021-04-23",11,65.082499999999996,5.1174999999999997,1532,907,907,0,660]
["2021-04-23",12,68.900000000000006,0,1351,605,907,0,660]
["2021-04-23",13,68.61,0,945,0,907,0,660]
["2021-04-23",14,62.99,0,1242,282,907,0,660]
["2021-04-23",15,62.99,0,1249,333,907,0,660]
["2021-04-23",16,64.010000000000005,0,1203,359,898,0,660]
["2021-04-23",17,64.87,0,1159,504,898,0,660]
["2021-04-23",18,67.5,0,1111,520,892,0,660]
["2021-04-23",19,63.995919999999998,5.8440799999999999,1388,816,816,0,660]
["2021-04-23",20,78.016729999999995,4.9332700000000003,1435,816,816,0,660]
["2021-04-23",21,81.02,2.2799999999999998,1553,816,816,0,660]
["2021-04-23",22,78.332610000000003,0,1088,377,742,0,660]
["2021-04-23",23,70.898340000000005,0,983.40800000000002,340.40800000000002,742,0,660]
["2021-04-23",24,65.689250000000001,0,1006,411,632,0,680]
["2021-04-24",1,68.510000000000005,0,1105.8119999999999,577.81200000000001,645,0,680]
["2021-04-24",2,64.5,0,1196.713,594.71299999999997,645,0,680]
["2021-04-24",3,61.395949999999999,0.86404999999999998,1200,645,645,0,680]
["2021-04-24",4,56.86,4.8600000000000003,1271,662,662,0,680]
["2021-04-24",5,54.89,3.05,1278,662,662,0,680]
["2021-04-24",6,54.55,7.15,1195,609,609,0,680]
["2021-04-24",7,57.945099999999996,7.8749000000000002,1107,609,609,0,680]
["2021-04-24",8,57.510759999999998,9.4492399999999996,1041,505,505,0,660]
["2021-04-24",9,55.75,11.21,900,346,346,0,660]
["2021-04-24",10,65.011250000000004,1.94875,775,220,220,0,660]
["2021-04-24",11,65.034999999999997,1.925,782,95,95,0,660]
["2021-04-24",12,61.4,0,792,0,95,285,660]
["2021-04-24",13,57.22,0,771,0,95,359,660]
["2021-04-24",14,50.065530000000003,0,958,0,95,543,660]
["2021-04-24",15,52.5,2.64988,1023,0,95,660,660]
["2021-04-24",16,52.53,0,719,0,95,346,660]
["2021-04-24",17,58.34,0,691,0,95,329,660]
["2021-04-24",18,66.569999999999993,0,495,0,220,30,660]
["2021-04-24",19,59.653579999999998,9.7864199999999997,838,346,346,0,660]
["2021-04-24",20,67.651859999999999,12.80814,1065,538,538,0,660]
["2021-04-24",21,73.430000000000007,9.57,1157,593,593,0,660]
["2021-04-24",22,68.562929999999994,7.6970700000000001,1104,554,554,0,660]
["2021-04-24",23,67.152100000000004,2.6478999999999999,1058,554,554,0,660]
["2021-04-24",24,59.758110000000002,8.4618900000000004,969,516,516,0,680]
["2021-04-25",1,50.821649999999998,22.658349999999999,861,349,349,0,680]
["2021-04-25",2,48.550559999999997,22.039439999999999,858,349,349,0,680]
["2021-04-25",3,48.711709999999997,19.798290000000001,887,349,349,0,680]
["2021-04-25",4,48.29757,19.922429999999999,893,349,349,0,680]
["2021-04-25",5,48.026040000000002,20.193960000000001,897,349,349,0,680]
["2021-04-25",6,47.319600000000001,24.990400000000001,775,219,219,0,680]
["2021-04-25",7,44.760159999999999,28.719840000000001,824,219,219,0,680]
["2021-04-25",8,43.797609999999999,24.592390000000002,892,220,220,0,680]
["2021-04-25",9,43.477200000000003,17.1828,951,220,220,0,680]
["2021-04-25",10,59.952829999999999,0.78717000000000004,750,134,134,0,680]
["2021-04-25",11,32.003999999999998,29.446000000000002,810,0,0,0,680]
["2021-04-25",12,57.95,1.02,835,0,0,0,680]
["2021-04-25",13,57.93,0,808,0,0,115,680]
["2021-04-25",14,39.869999999999997,0,771,0,0,208,680]
["2021-04-25",15,28.66,0,722,0,0,130,680]
["2021-04-25",16,41.5,0,694,0,0,85,680]
["2021-04-25",17,41.07611,19.323889999999999,642,0,0,0,680]
["2021-04-25",18,18.745840000000001,49.764159999999997,703,134,134,0,680]
["2021-04-25",19,54.7,18.3,677,220,220,0,680]
["2021-04-25",20,65.929900000000004,22.0701,720,220,220,0,680]
["2021-04-25",21,67.882900000000006,26.557099999999998,740,220,220,0,680]
["2021-04-25",22,65.996549999999999,28.443449999999999,778,220,220,0,680]
["2021-04-25",23,64.981179999999995,18.798819999999999,709,220,220,0,680]
["2021-04-25",24,59.979570000000002,13.80043,658,220,220,0,680]
["2021-04-26",1,52.501390000000001,17.27861,974,301,301,0,680]
["2021-04-26",2,51.138599999999997,12.0214,1070,301,301,0,680]
["2021-04-26",3,59,2.14,1029,301,301,0,680]
["2021-04-26",4,51.1004,8.8696000000000002,1040,301,301,0,680]
["2021-04-26",5,51.165930000000003,8.7940699999999996,1071,301,301,0,680]
["2021-04-26",6,57.055950000000003,5.9540499999999996,1123,431,431,0,680]
["2021-04-26",7,74.959999999999994,0,509,38,464,0,680]
["2021-04-26",8,81.955380000000005,0,922.76900000000001,407.76900000000001,528,0,660]
["2021-04-26",9,83.85,0,843,426,529,0,660]
["2021-04-26",10,74.230549999999994,1.76945,923,496,496,0,660]
["2021-04-26",11,65.06,9.2200000000000006,1111,522,522,0,660]
["2021-04-26",12,72.98,0,1219,504,522,0,660]
["2021-04-26",13,72.84,0,1215,387,423,0,660]
["2021-04-26",14,74.28,0,1143,244,423,0,660]
["2021-04-26",15,75,0,1077,174,423,0,660]
["2021-04-26",16,72.98,0,988,115,561,0,660]
["2021-04-26",17,74.28,0,865,0,561,165,660]
["2021-04-26",18,74.28,0,793,138,683,0,660]
["2021-04-26",19,78.988870000000006,0,474.44299999999998,48.442999999999998,810,0,660]
["2021-04-26",20,84.05,0,968,515,810,0,660]
["2021-04-26",21,81.023039999999995,0,733.82400000000007,187.82400000000001,810,0,660]
["2021-04-26",22,75.048749999999998,0,1003.252,486.25200000000001,786,0,660]
["2021-04-26",23,70.688379999999995,2.29162,1268,786,786,0,660]
["2021-04-26",24,63.493459999999999,3.05654,1266,673,673,0,680]
["2021-04-27",1,53.61571,11.184290000000001,1477,767,767,0,680]
["2021-04-27",2,52.016550000000002,8.4834499999999995,1477,767,767,0,680]
["2021-04-27",3,51.52608,7.7039200000000001,1455,767,767,0,680]
["2021-04-27",4,50.321080000000002,9.6789199999999997,1377,688,688,0,680]
["2021-04-27",5,51.195070000000001,8.8149300000000004,1382,688,688,0,680]
["2021-04-27",6,55.057020000000001,11.492979999999999,1101,688,688,0,680]
["2021-04-27",7,75.590490000000003,2.4695100000000001,1071,688,688,0,680]
["2021-04-27",8,82.936499999999995,2.0634999999999999,1713,949,949,0,660]
["2021-04-27",9,82.96584,10.09416,1563,949,949,0,660]
["2021-04-27",10,83.944450000000003,6.8055500000000002,1640,934,934,0,660]
["2021-04-27",11,85.951239999999999,4.8759999999999998E-2,1513,934,934,0,660]
["2021-04-27",12,84.96199,0,1555,934,934,0,660]
["2021-04-27",13,80,0,1635,0,964,301,660]
["2021-04-27",14,79.141249999999999,0,1600.8529999999998,0,964,331.54199999999997,660]
["2021-04-27",15,78.950720000000004,0,1368,159.566,964,0,660]
["2021-04-27",16,69.56,5.88,1393,950,950,0,660]
["2021-04-27",17,65.075400000000002,9.9245999999999999,1345,950,950,0,660]
["2021-04-27",18,70.484719999999996,4.5152799999999997,1341,950,950,0,660]
["2021-04-27",19,75,0,1281.999,740.05100000000004,972,0,660]
["2021-04-27",20,80.346299999999999,1.6536999999999999,1421,972,972,0,660]
["2021-04-27",21,80.87,1.64,1515,972,972,0,660]
["2021-04-27",22,71.300700000000006,4.1393000000000004,1430,920,920,0,660]
["2021-04-27",23,57.771500000000003,16.058499999999999,1404,920,920,0,660]
["2021-04-27",24,55.126930000000002,13.87307,1532,807,807,0,680]
["2021-04-28",1,59.673760000000001,10.706239999999999,1327,800,800,0,680]
["2021-04-28",2,55.486060000000002,12.42394,1334,800,800,0,680]
["2021-04-28",3,65.042500000000004,2.3774999999999999,1308,800,800,0,680]
["2021-04-28",4,62.29,0,1308,788,800,0,680]
["2021-04-28",5,64.92,0,1309,766,800,0,680]
["2021-04-28",6,65.006110000000007,0,1307.8920000000001,787.89200000000005,800,0,680]
["2021-04-28",7,71.979650000000007,3.0203500000000001,1318,800,800,0,680]
["2021-04-28",8,81.480019999999996,3.5199799999999999,1679,773,773,0,660]
["2021-04-28",9,85.57,0,1465,773,773,0,660]
["2021-04-28",10,73.498040000000003,12.54196,1522,664,664,0,660]
["2021-04-28",11,60.775599999999997,18.874400000000001,1239,664,664,0,660]
["2021-04-28",12,76.95,0,1369,664,664,0,660]
["2021-04-28",13,75.134839999999997,0,1395.925,0,753,339.92500000000001,660]
["2021-04-28",14,72.02,0,1650.258,0,753,603.25800000000004,660]
["2021-04-28",15,72.02,0,1063,211.27600000000001,753,0,660]
["2021-04-28",16,70.680000000000007,0,1132.009,535.00900000000001,821,0,660]
["2021-04-28",17,69.09,0,1049,585,821,0,660]
["2021-04-28",18,69.150000000000006,0,1068,613,821,0,660]
["2021-04-28",19,72.986500000000007,0,998,521,802,0,660]
["2021-04-28",20,77.989999999999995,0,1058.0059999999999,543.00599999999997,802,0,660]
["2021-04-28",21,78.912120000000002,0.44788,1424,802,802,0,660]
["2021-04-28",22,71.244259999999997,5.7057399999999996,1330,752,752,0,660]
["2021-04-28",23,72.77664,0,1268,730,752,0,660]
["2021-04-28",24,57.861049999999999,12.21088,1156,641,641,0,680]
["2021-04-29",1,57.1,11.5,1440,789,789,0,680]
["2021-04-29",2,57.1,6.66,1471,789,789,0,680]
["2021-04-29",3,57.1,3.9,1453,789,789,0,680]
["2021-04-29",4,59.23,0,1461,840,854,0,680]
["2021-04-29",5,59.87,0,1332,687,854,0,680]
["2021-04-29",6,57.1,6.23,1481,854,854,0,680]
["2021-04-29",7,68.126670000000004,3.6462400000000001,1377,854,854,0,680]
["2021-04-29",8,79.904120000000006,0,1462,879,879,0,660]
["2021-04-29",9,85.076930000000004,0,1322,841,879,0,660]
["2021-04-29",10,78.864580000000004,5.6354199999999999,1209,709,709,0,660]
["2021-04-29",11,78.46396,0,1333,709,709,0,660]
["2021-04-29",12,77.41,0,1394,709,709,0,660]
["2021-04-29",13,75,0,1147.999,396.017,538,0,660]
["2021-04-29",14,78.420230000000004,0,1018,230.37100000000001,538,0,660]
["2021-04-29",15,68.797989999999999,9.9920100000000005,1054,538,538,0,660]
["2021-04-29",16,75.55153,0,930,437,769,0,660]
["2021-04-29",17,78.970399999999998,0,878,352,830,0,660]
["2021-04-29",18,75.099999999999994,0,1249.3979999999999,750.39800000000002,830,0,660]
["2021-04-29",19,67.938000000000002,8.0619999999999994,1414,909,909,0,660]
["2021-04-29",20,75.721980000000002,4.2780199999999997,1524,909,909,0,660]
["2021-04-29",21,78.429869999999994,4.04061,1520,909,909,0,660]
["2021-04-29",22,71.521690000000007,6.4883100000000002,1370,790,790,0,660]
["2021-04-29",23,60.214019999999998,14.45598,1324,790,790,0,660]
["2021-04-29",24,57.1,13.52,1207.999,698,698,0,680]
["2021-04-30",1,58.996409999999997,12.433590000000001,1437,776,776,0,680]
["2021-04-30",2,58.977170000000001,8.5528300000000002,1532,776,776,0,680]
["2021-04-30",3,58.396500000000003,4.5735000000000001,1561,776,776,0,680]
["2021-04-30",4,58.944510000000001,1.81549,1611,828,828,0,680]
["2021-04-30",5,61,0,1554,803,828,0,680]
["2021-04-30",6,65.223510000000005,0.20649000000000001,1330,828,828,0,680]
["2021-04-30",7,74,0,1431,790,790,0,680]
["2021-04-30",8,80.911680000000004,1.17832,1540,811,811,0,660]
["2021-04-30",9,83.587329999999994,3.9126699999999999,1600,811,811,0,660]
["2021-04-30",10,75.957250000000002,11.04275,1468,645,645,0,660]
["2021-04-30",11,77.325779999999995,2.1442199999999998,1547,645,645,0,660]
["2021-04-30",12,74.784739999999999,3.16526,1318,645,645,0,660]
["2021-04-30",13,71.090029999999999,1.3399700000000001,1407,727,727,0,660]
["2021-04-30",14,64.844440000000006,6.2355600000000004,1186,727,727,0,660]
["2021-04-30",15,62.21743,6.0825699999999996,1203,727,727,0,660]
["2021-04-30",16,61.13259,5.9399100000000002,1499,799,799,0,660]
["2021-04-30",17,62.3431,5.1569000000000003,1334,795,795,0,660]
["2021-04-30",18,69.64,0,1245,795,795,0,660]
["2021-04-30",19,75.545990000000003,0,1526,825,825,0,660]
["2021-04-30",20,79.056610000000006,0,1322,825,825,0,660]
["2021-04-30",21,80.964389999999995,0,1401,825,825,0,660]
["2021-04-30",22,78.70608,0,1498,234.238,833,0,660]
["2021-04-30",23,75.23,0,1227,0,833,0,660]
["2021-04-30",24,68.86,0,1158,155.52099999999999,703,0,680]
["2021-05-01",1,69.290000000000006,0,838,439,475,0,645]
["2021-05-01",2,64.603729999999999,0,685,318,475,0,645]
["2021-05-01",3,61.07723,0,805.197,437.197,475,0,645]
["2021-05-01",4,59.93,0,567,212,475,0,645]
["2021-05-01",5,59.9,0,602,251,475,0,645]
["2021-05-01",6,58,0,664,323,475,0,645]
["2021-05-01",7,52.537210000000002,0,1098,475,475,0,645]
["2021-05-01",8,53.944710000000001,0,1327,465,465,0,645]
["2021-05-01",9,57.38,0,1252,335,335,0,645]
["2021-05-01",10,56.21,0,1124,205,205,0,645]
["2021-05-01",11,54.7,2.75,907,75,75,0,645]
["2021-05-01",12,53.393680000000003,3.3163200000000002,847,75,75,0,645]
["2021-05-01",13,53.12603,0,788,75,75,0,645]
["2021-05-01",14,51.046140000000001,0,799,0,75,0,645]
["2021-05-01",15,48.242229999999999,0,1085.221,0,75,176.221,645]
["2021-05-01",16,45.53,0,987.88900000000001,0,75,127.889,645]
["2021-05-01",17,48.984470000000002,0,902,0,75,0,645]
["2021-05-01",18,50.465040000000002,0,999,205,205,0,645]
["2021-05-01",19,54.4,0,1240,335,335,0,645]
["2021-05-01",20,61.006549999999997,0,1595,465,465,0,645]
["2021-05-01",21,68.69,0,1190,268.23200000000003,475,0,645]
["2021-05-01",22,65.061199999999999,0,1268.3589999999999,378.036,475,0,645]
["2021-05-01",23,60.34,0,1300,475,475,0,645]
["2021-05-01",24,52.771769999999997,6.76823,1197,417,417,0,645]
["2021-05-02",1,55.775840000000002,4.7341600000000001,956,392,392,0,645]
["2021-05-02",2,52.12068,0.93278000000000005,1013,392,392,0,645]
["2021-05-02",3,50.46022,0,978,188.10599999999999,392,0,645]
["2021-05-02",4,49.029620000000001,0,873.27700000000004,0,392,67.277000000000001,645]
["2021-05-02",5,49.430540000000001,0,690,0,393,0,645]
["2021-05-02",6,49.16704,8.8330000000000006E-2,893,188,188,0,645]
["2021-05-02",7,48.210120000000003,0.17196,697,188,188,0,645]
["2021-05-02",8,49.392139999999998,7.2599999999999998E-2,912,188,188,0,645]
["2021-05-02",9,50.76,0,667,0,188,0,645]
["2021-05-02",10,48.081560000000003,0,593.53800000000001,0,173,5.5380000000000003,645]
["2021-05-02",11,46.178579999999997,0,1261.393,0,75,495.39299999999997,645]
["2021-05-02",12,46.128189999999996,4.04819,1270,0,75,645,645]
["2021-05-02",13,43.907049999999998,12.72705,1235,0,75,645,645]
["2021-05-02",14,16.925090000000001,6.9350899999999998,1044,0,75,645,645]
["2021-05-02",15,3,0,459,75,75,0,645]
["2021-05-02",16,6.4400000000000004E-3,2.99356,394,75,75,0,645]
["2021-05-02",17,2.6204499999999999,5.3795500000000001,431,75,75,0,645]
["2021-05-02",18,35.773919999999997,0,304,0,158,100,645]
["2021-05-02",19,50.522649999999999,3.7773500000000002,931,163,163,0,645]
["2021-05-02",20,55.594639999999998,9.5053599999999996,964,163,163,0,645]
["2021-05-02",21,65.89967,9.1003299999999996,749,163,163,0,645]
["2021-05-02",22,66.701220000000006,11.33878,914,163,163,0,645]
["2021-05-02",23,61.040550000000003,13.48644,686,163,163,0,645]
["2021-05-02",24,52.079830000000001,12.79017,843,163,163,0,645]
["2021-05-03",1,55.541690000000003,2.93831,857.76199999999994,331,331,0,645]
["2021-05-03",2,52.325780000000002,2.3123300000000002,918.70800000000008,343,343,0,645]
["2021-05-03",3,50.84355,3.42645,788.68299999999999,343,343,0,645]
["2021-05-03",4,51.473100000000002,1.0411900000000001,737.69399999999996,430,430,0,645]
["2021-05-03",5,50.701529999999998,5.1359700000000004,721.68100000000004,430,430,0,645]
["2021-05-03",6,55.475160000000002,5.8848399999999996,1006.76,575,575,0,645]
["2021-05-03",7,69.95093,4.7890699999999997,1237.0030000000002,598,598,0,645]
["2021-05-03",8,86.42,0,1511.278,247.517,759,0,620]
["2021-05-03",9,87.928039999999996,0,1410.3029999999999,399.98500000000001,759,0,620]
["2021-05-03",10,69.916539999999998,13.633459999999999,1139,715,715,0,620]
["2021-05-03",11,64.505160000000004,14.49484,1197.9110000000001,715,715,0,620]
["2021-05-03",12,60.9,15.45,1157,715,715,0,620]
["2021-05-03",13,56.16554,13.554460000000001,1319,867,867,0,620]
["2021-05-03",14,50.961390000000002,14.588609999999999,1271,867,867,0,620]
["2021-05-03",15,50.831150000000001,19.168849999999999,1237,867,867,0,620]
["2021-05-03",16,67.99239,3.5076100000000001,1332,965,965,0,620]
["2021-05-03",17,49.79363,21.95637,1343,965,965,0,620]
["2021-05-03",18,56.189459999999997,19.660540000000001,1346,965,965,0,620]
["2021-05-03",19,70.055599999999998,6.3844000000000003,1325,920,920,0,620]
["2021-05-03",20,82.66,0,940.21499999999992,483.21499999999997,920,0,620]
["2021-05-03",21,87,0,936.28800000000001,371.28800000000001,920,0,620]
["2021-05-03",22,78.247720000000001,0.78227999999999998,1399,865,865,0,620]
["2021-05-03",23,68.7,6.3,1333,865,865,0,620]
["2021-05-03",24,52.96407,16.53593,1259,859,859,0,645]
["2021-05-04",1,45.275329999999997,24.52467,1008,588,588,0,645]
["2021-05-04",2,37.821089999999998,27.77891,979,588,588,0,645]
["2021-05-04",3,16.967459999999999,50.80254,955,588,588,0,645]
["2021-05-04",4,3.0169199999999998,68.983080000000001,905,396,396,0,645]
["2021-05-04",5,8.9760000000000009,63.374000000000002,905,396,396,0,645]
["2021-05-04",6,10,62.35,1173,396,396,0,645]
["2021-05-04",7,67.907139999999998,15.75286,1158,396,396,0,645]
["2021-05-04",8,71.040000000000006,15.9,1121,440,440,0,620]
["2021-05-04",9,83.147999999999996,5.1820000000000004,972,440,440,0,620]
["2021-05-04",10,79.63,0,1083,619,645,0,620]
["2021-05-04",11,71.823999999999998,0.61599999999999999,1076,645,645,0,620]
["2021-05-04",12,68.260000000000005,0,931,468,645,0,620]
["2021-05-04",13,62.62,0,961,504,681,0,620]
["2021-05-04",14,62.5,0,1030,587,681,0,620]
["2021-05-04",15,65.83,0,1016,598,681,0,620]
["2021-05-04",16,65.77,0,975,553,866,0,620]
["2021-05-04",17,66.36,0,986,425,866,0,620]
["2021-05-04",18,72.349999999999994,0,1006,569,881,0,620]
["2021-05-04",19,76,0,1084,604,845,0,620]
["2021-05-04",20,82.88,0,1083,538,845,0,620]
["2021-05-04",21,83,0,1431,648,845,0,620]
["2021-05-04",22,67.707999999999998,10.452,1556,897,897,0,620]
["2021-05-04",23,55.1,19.899999999999999,1485,897,897,0,620]
["2021-05-04",24,45.819560000000003,25.180440000000001,1412,895,895,0,645]
["2021-05-05",1,40.5,24.28,1318,948,948,0,645]
["2021-05-05",2,40.5,22.72,1288,948,948,0,645]
["2021-05-05",3,42.79,20.170000000000002,1303,948,948,0,645]
["2021-05-05",4,47.1,8.9,1440,1065,1065,0,645]
["2021-05-05",5,47.1,8.9,1462,1065,1065,0,645]
["2021-05-05",6,47.1,14.98,1471,1065,1065,0,645]
["2021-05-05",7,67.073329999999999,5.3066700000000004,1572,1065,1065,0,645]
["2021-05-05",8,67.971429999999998,16.138570000000001,1466,889,889,0,620]
["2021-05-05",9,68.962090000000003,25.367909999999998,1351,917,917,0,620]
["2021-05-05",10,67.016670000000005,17.033329999999999,1349,982,982,0,620]
["2021-05-05",11,68.427999999999997,12.952,1300,982,982,0,620]
["2021-05-05",12,67.95,7.81,1295,982,982,0,620]
["2021-05-05",13,68.44,0,1207,875,1022,0,620]
["2021-05-05",14,64.819999999999993,0,1182,863,1022,0,620]
["2021-05-05",15,63.1,4.83,1317,1022,1022,0,620]
["2021-05-05",16,60.811999999999998,8.5180000000000007,1242,956,956,0,620]
["2021-05-05",17,69.53,0,1237,939,956,0,620]
["2021-05-05",18,63.1,6.19,1112,792,792,0,620]
["2021-05-05",19,52.662700000000001,19.6873,1158,792,792,0,620]
["2021-05-05",20,68.960390000000004,12.12961,1220,792,792,0,620]
["2021-05-05",21,68.272720000000007,13.72728,1347,792,792,0,620]
["2021-05-05",22,64.416089999999997,16.963909999999998,1257,712,712,0,620]
["2021-05-05",23,61.988320000000002,17.031680000000001,1161,712,712,0,620]
["2021-05-05",24,57.127980000000001,15.612019999999999,1121,745,745,0,645]
["2021-05-06",1,54.469799999999999,18.530200000000001,1024,726,726,0,645]
["2021-05-06",2,53.209490000000002,13.95051,988,726,726,0,645]
["2021-05-06",3,52.203710000000001,12.92629,1003,726,726,0,645]
["2021-05-06",4,47.35698,11.23394,995,726,726,0,645]
["2021-05-06",5,50.085450000000002,10.894550000000001,961,726,726,0,645]
["2021-05-06",6,47.351660000000003,19.73311,1000,726,726,0,645]
["2021-05-06",7,65.24333,11.286670000000001,1132,726,726,0,645]
["2021-05-06",8,72.381,12.119,1168,640,640,0,620]
["2021-05-06",9,73.833029999999994,14.78697,1064,640,640,0,620]
["2021-05-06",10,61.437779999999997,19.322220000000002,1350,703,703,0,620]
["2021-05-06",11,58.810290000000002,16.189710000000002,997,703,703,0,620]
["2021-05-06",12,57.404420000000002,14.34558,1105,703,703,0,620]
["2021-05-06",13,62.381079999999997,4.7789200000000003,1155,703,703,0,620]
["2021-05-06",14,56.275500000000001,8.7433700000000005,1181,703,703,0,620]
["2021-05-06",15,59.15119,6.8488100000000003,1296,703,703,0,620]
["2021-05-06",16,63.050750000000001,3.9092500000000001,1300,703,703,0,620]
["2021-05-06",17,64.959339999999997,3.9502899999999999,1250,703,703,0,620]
["2021-05-06",18,72.501440000000002,0,1351,703,703,0,620]
["2021-05-06",19,78.972629999999995,0,1399,646,646,0,620]
["2021-05-06",20,91.01,0,1358,646,646,0,620]
["2021-05-06",21,92.734009999999998,0,917,547,646,0,620]
["2021-05-06",22,85,0,1270,646,646,0,620]
["2021-05-06",23,80,0,1616,271,646,0,620]
["2021-05-06",24,74.443070000000006,0,1798,598.78099999999995,682,0,645]
["2021-05-07",1,75.569999999999993,0,1709,726,726,0,645]
["2021-05-07",2,68.819999999999993,0,1625,726,726,0,645]
["2021-05-07",3,65.004239999999996,6.5759999999999999E-2,1638,726,726,0,645]
["2021-05-07",4,60.25,4.68,1530,726,726,0,645]
["2021-05-07",5,60.008290000000002,6.8017099999999999,1566,726,726,0,645]
["2021-05-07",6,69.303280000000001,2.5967199999999999,1456,726,726,0,645]
["2021-05-07",7,80,0,1558,726,726,0,645]
["2021-05-07",8,91.07,0,1586,621.17999999999995,679,0,620]
["2021-05-07",9,101.5,0,1259,679,679,0,620]
["2021-05-07",10,84.164370000000005,0,1126,686,686,0,620]
["2021-05-07",11,78.75,0,993,686,686,0,620]
["2021-05-07",12,76.981480000000005,0,1147,686,686,0,620]
["2021-05-07",13,70.671729999999997,4.8982700000000001,908,673,673,0,620]
["2021-05-07",14,63.471960000000003,5.18804,878,673,673,0,620]
["2021-05-07",15,54.526440000000001,16.673559999999998,844,673,673,0,620]
["2021-05-07",16,52.629640000000002,17.77036,832,673,673,0,620]
["2021-05-07",17,53.059609999999999,18.48039,849,673,673,0,620]
["2021-05-07",18,55.427129999999998,15.772869999999999,759,575,575,0,620]
["2021-05-07",19,61.279620000000001,14.56038,1008,528,528,0,620]
["2021-05-07",20,77.524119999999996,5.9058799999999998,1123,528,528,0,620]
["2021-05-07",21,84.2,1.1419900000000001,1139,528,528,0,620]
["2021-05-07",22,81.152389999999997,0.84760999999999997,1280,528,528,0,620]
["2021-05-07",23,77.488889999999998,1.9911099999999999,1497,528,528,0,620]
["2021-05-07",24,75.119029999999995,3.5074800000000002,1191,538,538,0,645]
["2021-05-08",1,67.232519999999994,7.9672200000000002,748,544,544,0,645]
["2021-05-08",2,58.661749999999998,11.138249999999999,748,544,544,0,645]
["2021-05-08",3,64.250789999999995,6.60921,971,544,544,0,645]
["2021-05-08",4,62.628259999999997,5.8017399999999997,975,544,544,0,645]
["2021-05-08",5,61.566850000000002,6.4331500000000004,1030,544,544,0,645]
["2021-05-08",6,59.47045,10.429550000000001,1369,544,544,0,645]
["2021-05-08",7,55.158140000000003,9.9418600000000001,1400,544,544,0,645]
["2021-05-08",8,56.008839999999999,13.891159999999999,1326,575,575,0,620]
["2021-05-08",9,57,17.52,1203,431,431,0,620]
["2021-05-08",10,52.759099999999997,24.2409,988,205,205,0,620]
["2021-05-08",11,45.1374,29.822600000000001,805,75,75,0,620]
["2021-05-08",12,41.039859999999997,30.85014,535,75,75,0,620]
["2021-05-08",13,37,25.19,354,75,75,0,620]
["2021-05-08",14,26.925640000000001,31.304359999999999,469,75,75,0,620]
["2021-05-08",15,11.58174,44.918259999999997,436,75,75,0,620]
["2021-05-08",16,13.992010000000001,46.007989999999999,424,75,75,0,620]
["2021-05-08",17,25.034520000000001,39.215479999999999,395,75,75,0,620]
["2021-05-08",18,43.938549999999999,24.28145,530,205,205,0,620]
["2021-05-08",19,54.767389999999999,12.642609999999999,614,431,431,0,620]
["2021-05-08",20,69.946619999999996,2.56338,764,547,547,0,620]
["2021-05-08",21,66.269379999999998,7.94062,960,507,507,0,620]
["2021-05-08",22,60.741799999999998,9.7782,723,507,507,0,620]
["2021-05-08",23,56.53,8.66,696,507,507,0,620]
["2021-05-08",24,46.828629999999997,13.33137,689,532,532,0,645]
["2021-05-09",1,15.019590000000001,49.410409999999999,542.10300000000007,347,347,0,645]
["2021-05-09",2,6.7060500000000003,54.363950000000003,512,347,347,0,645]
["2021-05-09",3,2,58.5,676,347,347,0,645]
["2021-05-09",4,1.6077300000000001,55.492269999999998,615,347,347,0,645]
["2021-05-09",5,8.9719999999999994E-2,59.41028,767,334,334,0,645]
["2021-05-09",6,9.8419999999999994E-2,64.441580000000002,554,205,205,0,645]
["2021-05-09",7,8.6040000000000005E-2,64.373959999999997,643,205,205,0,645]
["2021-05-09",8,7.6160000000000005E-2,63.483840000000001,591,212,212,0,645]
["2021-05-09",9,0.31629000000000002,61.373710000000003,701,212,212,0,645]
["2021-05-09",10,0,65.59,613,77,77,0,645]
["2021-05-09",11,-4.9105999999999996,70.240600000000001,731,0,0,0,645]
["2021-05-09",12,4.4763299999999999,57.883670000000002,658,0,0,0,645]
["2021-05-09",13,5.0368500000000003,54.963149999999999,550.63,0,0,0,645]
["2021-05-09",14,-23.463439999999999,73.293440000000004,625,0,0,0,645]
["2021-05-09",15,-66.181299999999993,115.43129999999999,886,0,0,0,645]
["2021-05-09",16,-54.04804,111.14803999999999,826,0,0,0,645]
["2021-05-09",17,-22.6,87.74,528,0,0,0,645]
["2021-05-09",18,-0.13284000000000001,69.982839999999996,426,69,69,0,645]
["2021-05-09",19,38.243490000000001,38.836509999999997,400,182,182,0,645]
["2021-05-09",20,57.918149999999997,20.081849999999999,554,304,304,0,645]
["2021-05-09",21,60.32159,20.67841,893,304,304,0,645]
["2021-05-09",22,53.08325,24.91675,647,347,347,0,645]
["2021-05-09",23,53.739469999999997,17.960529999999999,724,347,347,0,645]
["2021-05-09",24,48.692709999999998,15.697290000000001,643,347,347,0,645]
["2021-05-10",1,45.056040000000003,0,384,242,626,0,645]
["2021-05-10",2,42.111890000000002,0,286,152,790,0,645]
["2021-05-10",3,40,0,200,0,804,0,645]
["2021-05-10",4,35.453429999999997,0,262,0,616,0,645]
["2021-05-10",5,28.03387,0,215,33,616,0,645]
["2021-05-10",6,37,0,542.40699999999993,366.40699999999998,616,0,645]
["2021-05-10",7,60.003230000000002,9.9967699999999997,869,616,616,0,645]
["2021-05-10",8,75.02,0,882,585,649,0,620]
["2021-05-10",9,74.225999999999999,5.774,823,649,649,0,620]
["2021-05-10",10,59.558129999999998,22.441870000000002,747,520,520,0,620]
["2021-05-10",11,51.742870000000003,26.967130000000001,767,520,520,0,620]
["2021-05-10",12,49.655340000000002,26.674659999999999,770,520,520,0,620]
["2021-05-10",13,45.943449999999999,24.486550000000001,769,484,484,0,620]
["2021-05-10",14,46.284619999999997,23.71538,772,484,484,0,620]
["2021-05-10",15,47.441479999999999,27.38852,748,484,484,0,620]
["2021-05-10",16,53.247599999999998,21.592400000000001,769,522,522,0,620]
["2021-05-10",17,57.627760000000002,17.392240000000001,747,522,522,0,620]
["2021-05-10",18,65.918409999999994,10.68159,969,522,522,0,620]
["2021-05-10",19,73.951660000000004,5.9983399999999998,736,505,505,0,620]
["2021-05-10",20,83.941630000000004,2.05837,667,505,505,0,620]
["2021-05-10",21,90.12,0,336,72,505,0,620]
["2021-05-10",22,84,0,409,148,497,0,620]
["2021-05-10",23,79.908439999999999,0,444,221,497,0,620]
["2021-05-10",24,68,7.02,658,456,456,0,645]
["2021-05-11",1,70,0,581,390,691,0,645]
["2021-05-11",2,64.92,0,714,538,694,0,645]
["2021-05-11",3,60.394080000000002,0,497,336,691,0,645]
["2021-05-11",4,61.2,1.8,831,668,668,0,645]
["2021-05-11",5,61.2,1.8,841,668,668,0,645]
["2021-05-11",6,63.0944,2.6255999999999999,865,668,668,0,645]
["2021-05-11",7,76.969790000000003,0,856,598,668,0,645]
["2021-05-11",8,85.986260000000001,0,1005,675,675,0,620]
["2021-05-11",9,93.37,0,846,673,675,0,620]
["2021-05-11",10,85.712029999999999,0,799,649,649,0,620]
["2021-05-11",11,79.478480000000005,3.5215200000000002,851,649,649,0,620]
["2021-05-11",12,77.659610000000001,2.3403900000000002,888,649,649,0,620]
["2021-05-11",13,74.252989999999997,3.4170099999999999,920,659,659,0,620]
["2021-05-11",14,69.161060000000006,6.79894,912,659,659,0,620]
["2021-05-11",15,61.055239999999998,16.61476,935,659,659,0,620]
["2021-05-11",16,62.04795,14.28205,929,689,689,0,620]
["2021-05-11",17,62.119140000000002,15.71086,912,675,675,0,620]
["2021-05-11",18,69.425550000000001,5.5844500000000004,986,675,675,0,620]
["2021-05-11",19,77.661810000000003,0,892,675,675,0,620]
["2021-05-11",20,81.190430000000006,0,898,675,675,0,620]
["2021-05-11",21,80,0,545,303,675,0,620]
["2021-05-11",22,79.62,0,731,468,675,0,620]
["2021-05-11",23,75.34,0,909,669,675,0,620]
["2021-05-11",24,68.62,0,1027,658,658,0,645]
["2021-05-12",1,62.26,0,719,541,730,0,645]
["2021-05-12",2,58.2,0,704.30500000000006,530.30499999999995,730,0,645]
["2021-05-12",3,56.31,0,460,302,730,0,645]
["2021-05-12",4,54.806730000000002,0,413,249,701,0,645]
["2021-05-12",5,55.01,0,387,214,701,0,645]
["2021-05-12",6,58.83625,0,653,453,701,0,645]
["2021-05-12",7,69.989999999999995,0,689,443,701,0,645]
["2021-05-12",8,79.37,0,915,610,687,0,620]
["2021-05-12",9,86.12,0,857,658,687,0,620]
["2021-05-12",10,80.099999999999994,0.83,901,558,558,0,620]
["2021-05-12",11,75.781580000000005,2.0184199999999999,868,558,558,0,620]
["2021-05-12",12,73.84,0,956,558,558,0,620]
["2021-05-12",13,69.098699999999994,0.33173999999999998,895,650,650,0,620]
["2021-05-12",14,62.055790000000002,4.1642099999999997,867,650,650,0,620]
["2021-05-12",15,60.057510000000001,8.7824899999999992,830,650,650,0,620]
["2021-05-12",16,60.003529999999998,1.6764699999999999,891,735,735,0,620]
["2021-05-12",17,62.753869999999999,2.24613,883,721,721,0,620]
["2021-05-12",18,70,0,889,714,721,0,620]
["2021-05-12",19,74.97,0,881.5,706.5,730,0,620]
["2021-05-12",20,80.970110000000005,0,754.98800000000006,572.98800000000006,730,0,620]
["2021-05-12",21,80.96687,0,715.38400000000001,450.38400000000001,730,0,620]
["2021-05-12",22,78.078559999999996,0,942,640,640,0,620]
["2021-05-12",23,74.510000000000005,0,997,640,640,0,620]
["2021-05-12",24,66.013289999999998,0,901,604,604,0,645]
["2021-05-13",1,65.037229999999994,0,402,218,721,0,645]
["2021-05-13",2,63.14517,0,554,376,721,0,645]
["2021-05-13",3,60.74,0,695,536,721,0,645]
["2021-05-13",4,60.85,0,420,251,760,0,645]
["2021-05-13",5,59.9,0,403,230,760,0,645]
["2021-05-13",6,60.69,0,493.03100000000001,303.03100000000001,760,0,645]
["2021-05-13",7,69.180000000000007,0,881,635,760,0,645]
["2021-05-13",8,82.74,0,891,572,661,0,620]
["2021-05-13",9,86.34,0,725,522,661,0,620]
["2021-05-13",10,83.8,0,657,478,538,0,620]
["2021-05-13",11,70.180000000000007,10.67,697,538,538,0,620]
["2021-05-13",12,76,0,666,501,538,0,620]
["2021-05-13",13,71.680000000000007,0,452,270,482,0,620]
["2021-05-13",14,71.5,0,405,212,482,0,620]
["2021-05-13",15,77.12,0,498,352,482,0,620]
["2021-05-13",16,72,0,466,286,617,0,620]
["2021-05-13",17,73.7,0,473,292,620,0,620]
["2021-05-13",18,71.5,0,742,591,620,0,620]
["2021-05-13",19,64.03152,11.96848,767,572,572,0,620]
["2021-05-13",20,75.914550000000006,9.4354499999999994,765,572,572,0,620]
["2021-05-13",21,88.37,0,830,553,572,0,620]
["2021-05-13",22,80.849999999999994,0,801,507,708,0,620]
["2021-05-13",23,78.349999999999994,0,646.93700000000001,411.93700000000001,708,0,620]
["2021-05-13",24,72.63,0,453,242,674,0,645]
["2021-05-14",1,75.376710000000003,0,770,586,680,0,645]
["2021-05-14",2,69,0,664,489,680,0,645]
["2021-05-14",3,65.653120000000001,0,517,349,680,0,645]
["2021-05-14",4,62.2,0,348.01100000000002,174.011,709,0,645]
["2021-05-14",5,62.2,0,233.50299999999999,45.503,709,0,645]
["2021-05-14",6,68,0,522,328,709,0,645]
["2021-05-14",7,75.61,0,961,691,709,0,645]
["2021-05-14",8,82.2,3.16,972,660,660,0,620]
["2021-05-14",9,90.01,0,785,563,660,0,620]
["2021-05-14",10,78.961759999999998,6.9782400000000004,790,562,562,0,620]
["2021-05-14",11,70.503330000000005,13.196669999999999,813,562,562,0,620]
["2021-05-14",12,74.263999999999996,4.3159999999999998,854,562,562,0,620]
["2021-05-14",13,69.06,0,764,456,659,0,620]
["2021-05-14",14,63,6,949,659,659,0,620]
["2021-05-14",15,70.52,4.2,889,659,659,0,620]
["2021-05-14",16,60,15.05,878,686,686,0,620]
["2021-05-14",17,74.254000000000005,5.7460000000000004,889,690,690,0,620]
["2021-05-14",18,65,15.7,893,690,690,0,620]
["2021-05-14",19,75.961680000000001,7.9683200000000003,896,680,680,0,620]
["2021-05-14",20,79.992890000000003,7.0071099999999999,910,680,680,0,620]
["2021-05-14",21,84.862560000000002,4.1374399999999998,969,680,680,0,620]
["2021-05-14",22,87.022970000000001,0,835,550,651,0,620]
["2021-05-14",23,85,0,862,625,651,0,620]
["2021-05-14",24,78.69,0,730,539,616,0,645]
["2021-05-15",1,72.39,2.76,913,595,595,0,645]
["2021-05-15",2,66.75,3.25,965,595,595,0,645]
["2021-05-15",3,60.759079999999997,7.24092,932,595,595,0,645]
["2021-05-15",4,57.987270000000002,5.2227300000000003,983.81799999999998,660,660,0,645]
["2021-05-15",5,56.747639999999997,4.0523600000000002,820,660,660,0,645]
["2021-05-15",6,54.87294,8.1170600000000004,809,660,660,0,645]
["2021-05-15",7,55.292549999999999,6.8559599999999996,848,660,660,0,645]
["2021-05-15",8,60.75,1.64584,922,716,716,0,620]
["2021-05-15",9,64.22381,0.74087000000000003,933,724,724,0,620]
["2021-05-15",10,60.090730000000001,1.6571,847,643,643,0,620]
["2021-05-15",11,55.73386,0,276,46,554,0,620]
["2021-05-15",12,53.021880000000003,0,283,0,419,0,620]
["2021-05-15",13,51.962879999999998,0,281,0,266,0,620]
["2021-05-15",14,48.491070000000001,0,244,0,266,0,620]
["2021-05-15",15,45.062750000000001,0,489.351,0,207,363.21300000000002,620]
["2021-05-15",16,49.920830000000002,0,394.24400000000003,15.263,207,0,620]
["2021-05-15",17,51.072650000000003,7.5073499999999997,450,222,222,0,620]
["2021-05-15",18,53.003189999999996,11.49681,660,344,344,0,620]
["2021-05-15",19,68.819190000000006,0.58081000000000005,740,557,557,0,620]
["2021-05-15",20,75.293319999999994,0,620,417,669,0,620]
["2021-05-15",21,78,0,708,496,669,0,620]
["2021-05-15",22,73.64479,0,785.40599999999995,579.40599999999995,690,0,620]
["2021-05-15",23,70.73,0,645,466,690,0,620]
["2021-05-15",24,65,0,749,606,656,0,645]
["2021-05-16",1,53.05471,0,700,576,750,0,645]
["2021-05-16",2,47.61054,0,589,351.02300000000002,697,0,645]
["2021-05-16",3,41.281840000000003,0,484,214.38399999999999,618,0,645]
["2021-05-16",4,32.675930000000001,0,614,76.054000000000002,606,0,645]
["2021-05-16",5,28.576799999999999,0,648,194.66300000000001,533,0,645]
["2021-05-16",6,26.980830000000001,5.4891699999999997,838.25,386,386,0,645]
["2021-05-16",7,22.077449999999999,0,742,386,386,0,645]
["2021-05-16",8,25.248159999999999,0,547,410,533,0,645]
["2021-05-16",9,31.390979999999999,0,523,356.50299999999999,472,0,645]
["2021-05-16",10,35.049999999999997,4.95,456,304,304,0,645]
["2021-05-16",11,24.224250000000001,25.12575,354,172,172,0,645]
["2021-05-16",12,50,0,363,146,151,0,645]
["2021-05-16",13,56,0,437,16,100,0,645]
["2021-05-16",14,25,0,372,39,100,0,645]
["2021-05-16",15,2.2501099999999998,20.92989,298,60,60,0,645]
["2021-05-16",16,1,21.1,333,85,85,0,645]
["2021-05-16",17,8.6268600000000006,26.373139999999999,368,111,111,0,645]
["2021-05-16",18,42.032429999999998,13.96757,776,192,192,0,645]
["2021-05-16",19,58.898620000000001,9.7813800000000004,542,376,376,0,645]
["2021-05-16",20,72.989999999999995,0,668,0,533,90,645]
["2021-05-16",21,79.159989999999993,0,370,84,565,0,645]
["2021-05-16",22,78,0,713,0,631,335,645]
["2021-05-16",23,70.53,0,701,0,631,405,645]
["2021-05-16",24,65.05,0,591,434,631,0,645]
["2021-05-17",1,60.508659999999999,0,267,135,710,0,645]
["2021-05-17",2,53.027470000000001,0,226,77,691,0,645]
["2021-05-17",3,48.562480000000001,0,663,0,691,419,645]
["2021-05-17",4,27.931719999999999,0,759.65599999999995,0,690,502.65600000000001,645]
["2021-05-17",5,40,0,804,0,690,559,645]
["2021-05-17",6,60.73086,0,261,98,697,0,645]
["2021-05-17",7,78.993780000000001,4.5850999999999997,850,0,697,645,645]
["2021-05-17",8,85.12,0,788,0,720,514,620]
["2021-05-17",9,99.702550000000002,9.7925500000000003,739,0,720,620,620]
["2021-05-17",10,86.657169999999994,2.717E-2,748,0,727,620,620]
["2021-05-17",11,82,0,422,0,727,6,620]
["2021-05-17",12,81.86,0,509,0,727,116,620]
["2021-05-17",13,78.022790000000001,0,613,0,692,223,620]
["2021-05-17",14,72,0,661,0,692,257,620]
["2021-05-17",15,64,0,468,0,692,59,620]
["2021-05-17",16,66.5,0,622,0,718,209,620]
["2021-05-17",17,63,0,678,0,718,262,620]
["2021-05-17",18,70.790000000000006,0,628,0,724,201,620]
["2021-05-17",19,77.957319999999996,0,253,0,718,0,620]
["2021-05-17",20,85.77,0,364,134,718,0,620]
["2021-05-17",21,88.92,0,551,0,718,1,620]
["2021-05-17",22,87.040949999999995,0,304,11,694,0,620]
["2021-05-17",23,82,0,221.8,0,694,0,620]
["2021-05-17",24,77.991290000000006,0,561,362,660,0,645]
["2021-05-18",1,68,0,434,168,739,0,645]
["2021-05-18",2,62,0,474.51499999999999,221.51499999999999,739,0,645]
["2021-05-18",3,59.657240000000002,0,337,104,739,0,645]
["2021-05-18",4,56.6828,0,399,163,794,0,645]
["2021-05-18",5,59.916460000000001,0,367.73,118.73,794,0,645]
["2021-05-18",6,67.210080000000005,0,618.07999999999993,351.08,794,0,645]
["2021-05-18",7,80.986009999999993,0,450,116,794,0,645]
["2021-05-18",8,87.98,0,547,165,757,0,620]
["2021-05-18",9,90.07,0,415,154,757,0,620]
["2021-05-18",10,87.25,0,336,97,764,0,620]
["2021-05-18",11,82.42,0,326,73,764,0,620]
["2021-05-18",12,80,0,257,0,764,0,620]
["2021-05-18",13,73.08,0,266,0,700,0,620]
["2021-05-18",14,67.45966,0,274,34,700,0,620]
["2021-05-18",15,62.554760000000002,0,413.44900000000001,204.44900000000001,700,0,620]
["2021-05-18",16,63.3,0,886,684,700,0,620]
["2021-05-18",17,67.912959999999998,2.08704,914,700,700,0,620]
["2021-05-18",18,74.196479999999994,0,772.23900000000003,552.23900000000003,700,0,620]
["2021-05-18",19,80,0,657,426,746,0,620]
["2021-05-18",20,88.24,0,471,0,746,0,620]
["2021-05-18",21,89.948930000000004,0,455,0,746,0,620]
["2021-05-18",22,87.98,0,549,173,694,0,620]
["2021-05-18",23,83.7,0,656,355,694,0,620]
["2021-05-18",24,78.922409999999999,0,1001,660,660,0,645]
["2021-05-19",1,72.593900000000005,0,664,408,763,0,645]
["2021-05-19",2,65.486980000000003,0.33440999999999999,1013,763,763,0,645]
["2021-05-19",3,63.1,0,845,614,763,0,645]
["2021-05-19",4,62.078519999999997,0,733,500,760,0,645]
["2021-05-19",5,63.820509999999999,0,846,601,760,0,645]
["2021-05-19",6,69.794700000000006,0,935,669,760,0,645]
["2021-05-19",7,82.958340000000007,0,842,511,760,0,645]
["2021-05-19",8,91.857169999999996,0,906,0,702,3,620]
["2021-05-19",9,97.01,0,788,0,711,209,620]
["2021-05-19",10,89.32,0,630,354,664,0,620]
["2021-05-19",11,84.65,0,411,60,664,0,620]
["2021-05-19",12,81.961590000000001,0,375,0,664,0,620]
["2021-05-19",13,77.77,0,387,0,655,0,620]
["2021-05-19",14,70.079440000000005,0,474.23099999999999,92.230999999999995,655,0,620]
["2021-05-19",15,64,10.74,979,655,655,0,620]
["2021-05-19",16,63.55341,11.44659,945,670,670,0,620]
["2021-05-19",17,63.87,10.029999999999999,961,670,670,0,620]
["2021-05-19",18,71,2.92,922,663,663,0,620]
["2021-05-19",19,80.280600000000007,0,830.08899999999994,550.08900000000006,710,0,620]
["2021-05-19",20,86.208969999999994,2.7910300000000001,1008,710,710,0,620]
["2021-05-19",21,92.24,0,1105.059,698.05899999999997,710,0,620]
["2021-05-19",22,90.01,0.01,1060,678,678,0,620]
["2021-05-19",23,87.07,0,818,512,678,0,620]
["2021-05-19",24,80.045529999999999,0,969,643,643,0,645]
["2021-05-20",1,71.67,0,950,704,772,0,645]
["2021-05-20",2,61.673020000000001,5.0469799999999996,1012,772,772,0,645]
["2021-05-20",3,61.9,1.2,1004,772,772,0,645]
["2021-05-20",4,59.947499999999998,5.0525000000000002,942,710,710,0,645]
["2021-05-20",5,58.7,5.09,949,710,710,0,645]
["2021-05-20",6,65.791600000000003,0.94840000000000002,971,710,710,0,645]
["2021-05-20",7,79.905100000000004,0,850,523,710,0,645]
["2021-05-20",8,90.23,0,741,329,749,0,620]
["2021-05-20",9,94.9,0,518,251,749,0,620]
["2021-05-20",10,84.993020000000001,0,739,0,684,9,620]
["2021-05-20",11,72,0,813,0,684,349,620]
["2021-05-20",12,66.185029999999998,0,816,0,684,355,620]
["2021-05-20",13,59.360720000000001,0,504,193,704,0,620]
["2021-05-20",14,56.002319999999997,0,555,110,704,0,620]
["2021-05-20",15,54.073630000000001,0,587,164,704,0,620]
["2021-05-20",16,55.95299,0,602.69000000000005,193.69,768,0,620]
["2021-05-20",17,58.7,0,923,509,768,0,620]
["2021-05-20",18,63.1,0,1016,755,768,0,620]
["2021-05-20",19,74.739999999999995,0,524,245,731,0,620]
["2021-05-20",20,85.1,0,844,591,731,0,620]
["2021-05-20",21,93.7,0,938,560,731,0,620]
["2021-05-20",22,90,0,943,572,712,0,620]
["2021-05-20",23,76.962040000000002,1.2079599999999999,1018,712,712,0,620]
["2021-05-20",24,58.927999999999997,8.8320000000000007,966,679,679,0,645]
["2021-05-21",1,47.7,29.5,898,584,584,0,645]
["2021-05-21",2,27.244,41.725999999999999,883,584,584,0,645]
["2021-05-21",3,29.961169999999999,39.408830000000002,876,584,584,0,645]
["2021-05-21",4,27.90625,39.083750000000002,920,624,624,0,645]
["2021-05-21",5,28.04,40.950000000000003,929,624,624,0,645]
["2021-05-21",6,47.983930000000001,23.016069999999999,894,624,624,0,645]
["2021-05-21",7,80,0,883,558,624,0,645]
["2021-05-21",8,65,23.15,985,590,590,0,620]
["2021-05-21",9,79.2,9.7799999999999994,840,590,590,0,620]
["2021-05-21",10,74.248000000000005,13.752000000000001,711,483,483,0,620]
["2021-05-21",11,40.054929999999999,40.66507,941,483,483,0,620]
["2021-05-21",12,74.254000000000005,4.9459999999999997,725,483,483,0,620]
["2021-05-21",13,71.219359999999995,0,590,141.809,607,0,620]
["2021-05-21",14,66.66,0,607,272,607,0,620]
["2021-05-21",15,73.25,0,660,467,607,0,620]
["2021-05-21",16,77.2,0,618,414,596,0,620]
["2021-05-21",17,80,0,723,270,596,0,620]
["2021-05-21",18,80.72,0,735,222,596,0,620]
["2021-05-21",19,84,0,709,425,627,0,620]
["2021-05-21",20,88,0,708,478,627,0,620]
["2021-05-21",21,69.98,20.11,1200,627,627,0,620]
["2021-05-21",22,56.772109999999998,28.89789,1074,664,664,0,620]
["2021-05-21",23,55.1,20.43,1003,664,664,0,620]
["2021-05-21",24,42.690089999999998,22.309909999999999,938,629,629,0,645]
["2021-05-22",1,60.892499999999998,8.9175000000000004,1267,676,676,0,645]
["2021-05-22",2,62.542000000000002,4.0579999999999998,1315,676,676,0,645]
["2021-05-22",3,62.247999999999998,0.16200000000000001,1252,676,676,0,645]
["2021-05-22",4,60.920400000000001,0,1267,496.49299999999999,730,0,645]
["2021-05-22",5,56.8,0,1268,663,730,0,645]
["2021-05-22",6,55,0,1254,557,730,0,645]
["2021-05-22",7,58.1,0,1231,637,730,0,645]
["2021-05-22",8,67.63,0,1162,570,714,0,620]
["2021-05-22",9,71,0,1204,330,608,0,620]
["2021-05-22",10,72.69,0,1196,363,384,0,620]
["2021-05-22",11,68.286000000000001,1.504,1188,310,310,0,620]
["2021-05-22",12,65.69,0,1295,0,310,122,620]
["2021-05-22",13,51.69764,0,1060.944,0,310,15.944000000000001,620]
["2021-05-22",14,48.13,0,1267,0,310,239,620]
["2021-05-22",15,31.977720000000001,0,1085.684,0,310,115.684,620]
["2021-05-22",16,43.2,0,1017.519,109.51900000000001,310,0,620]
["2021-05-22",17,56.7,0,1215,252,310,0,620]
["2021-05-22",18,37.136000000000003,30.544,1256,384,384,0,620]
["2021-05-22",19,69.05,0,1340,506,608,0,620]
["2021-05-22",20,71.16,0,1310,584,732,0,620]
["2021-05-22",21,72.69,0,1272,485,732,0,620]
["2021-05-22",22,71,0,1300,549,689,0,620]
["2021-05-22",23,50.217320000000001,19.252680000000002,1122,689,689,0,620]
["2021-05-22",24,32.009349999999998,34.551169999999999,855,655,655,0,645]
["2021-05-23",1,29.910329999999998,31.09967,955.97400000000005,600,600,0,645]
["2021-05-23",2,22.09196,27.371479999999998,836,570,570,0,645]
["2021-05-23",3,16.82442,18.047139999999999,900,522,522,0,645]
["2021-05-23",4,7.3535000000000004,25.476500000000001,901,486,486,0,645]
["2021-05-23",5,10.30658,45.273420000000002,809,413,413,0,645]
["2021-05-23",6,5.0815799999999998,56.778419999999997,609,279,279,0,645]
["2021-05-23",7,5.0297599999999996,53.370240000000003,448,279,279,0,645]
["2021-05-23",8,14.971349999999999,20.028649999999999,703,435,435,0,645]
["2021-05-23",9,13.16403,45.165970000000002,1010,301,301,0,645]
["2021-05-23",10,13.738849999999999,46.011150000000001,977,205,205,0,645]
["2021-05-23",11,6.5849200000000003,58.455080000000002,758,75,75,0,645]
["2021-05-23",12,2.7751299999999999,61.434869999999997,731,9,9,0,645]
["2021-05-23",13,8.3629999999999996E-2,69.916370000000001,835,0,0,0,645]
["2021-05-23",14,-7.8261399999999997,70.926140000000004,893,0,0,0,645]
["2021-05-23",15,-24.932860000000002,87.012860000000003,780.39200000000005,0,0,0,645]
["2021-05-23",16,-25,90.11,796,0,0,0,645]
["2021-05-23",17,-8.0241000000000007,83.024100000000004,817,0,0,0,645]
["2021-05-23",18,12.15293,62.847070000000002,669,128,128,0,645]
["2021-05-23",19,53.980930000000001,23.169070000000001,587,279,279,0,645]
["2021-05-23",20,75,0,566,354,428,0,645]
["2021-05-23",21,77.680000000000007,0,1240,0,576,549,645]
["2021-05-23",22,77.150000000000006,0,1059.0230000000001,0,593,394.02300000000002,645]
["2021-05-23",23,74.853139999999996,0,685,494,593,0,645]
["2021-05-23",24,61.58,0,651.39499999999998,485.39499999999998,593,0,645]
["2021-05-24",1,53.91122,5.3887799999999997,958,664,664,0,645]
["2021-05-24",2,29.99333,3.9766699999999999,1217,664,664,0,645]
["2021-05-24",3,20.223320000000001,14.14668,1144,664,664,0,645]
["2021-05-24",4,15.648160000000001,20.351839999999999,1022,664,664,0,645]
["2021-05-24",5,11.966530000000001,37.023470000000003,1145,664,664,0,645]
["2021-05-24",6,44.3,15,1176,672,672,0,645]
["2021-05-24",7,44.3,32.42,1130,672,672,0,645]
["2021-05-24",8,74.853930000000005,9.1760699999999993,1150,693,693,0,620]
["2021-05-24",9,90,0,1054,643,699,0,620]
["2021-05-24",10,75.03,14.97,1038,682,682,0,620]
["2021-05-24",11,74.242000000000004,14.778,1025,682,682,0,620]
["2021-05-24",12,84.922309999999996,3.07769,985,682,682,0,620]
["2021-05-24",13,83.19,0,982,628,654,0,620]
["2021-05-24",14,64.599999999999994,17.37,989,654,654,0,620]
["2021-05-24",15,75.004999999999995,9.0250000000000004,1025,654,654,0,620]
["2021-05-24",16,74.203999999999994,14.816000000000001,1051,515,515,0,620]
["2021-05-24",17,71.616669999999999,16.383330000000001,1075,515,515,0,620]
["2021-05-24",18,51.816000000000003,29.033999999999999,984,515,515,0,620]
["2021-05-24",19,69.660730000000001,0.44927,960,701,701,0,620]
["2021-05-24",20,74.93544,5.0945600000000004,928,716,716,0,620]
["2021-05-24",21,69.117789999999999,11.73221,1025,716,716,0,620]
["2021-05-24",22,62.915439999999997,17.08456,994,702,702,0,620]
["2021-05-24",23,62.030369999999998,5.0396299999999998,930,702,702,0,620]
["2021-05-24",24,53.553350000000002,11.28665,874,668,668,0,645]
["2021-05-25",1,52.638129999999997,14.621869999999999,851,667,667,0,645]
["2021-05-25",2,48.783430000000003,15.876569999999999,835,667,667,0,645]
["2021-05-25",3,46.153770000000002,16.246230000000001,822,667,667,0,645]
["2021-05-25",4,42.006459999999997,20.393540000000002,826,667,667,0,645]
["2021-05-25",5,40.258150000000001,22.141850000000002,835,667,667,0,645]
["2021-05-25",6,48.532409999999999,16.127590000000001,860,667,667,0,645]
["2021-05-25",7,66.398910000000001,3.6010900000000001,811,560,560,0,645]
["2021-05-25",8,81.976299999999995,0.43369999999999997,665,349,349,0,620]
["2021-05-25",9,84.65,0,394,0,183,0,620]
["2021-05-25",10,76.791049999999998,0,381,0,0,0,0]
["2021-05-25",11,66.002030000000005,1.6279699999999999,568,0,0,0,0]
["2021-05-25",12,65,0,693,0,174,119,620]
["2021-05-25",13,55.50667,0,863,0,351,295,620]
["2021-05-25",14,47.967849999999999,0,940,0,523,375,620]
["2021-05-25",15,58.93,0,577,148,685,0,620]
["2021-05-25",16,56.12,0,567,389,745,0,620]
["2021-05-25",17,59.11,0,577,258,745,0,620]
["2021-05-25",18,65.25,0,718,553,745,0,620]
["2021-05-25",19,69.989999999999995,0,593,406,703,0,620]
["2021-05-25",20,83.53,0,878,691,703,0,620]
["2021-05-25",21,77.984089999999995,7.0159099999999999,1008,703,703,0,620]
["2021-05-25",22,77.192419999999998,6.8075799999999997,991,707,707,0,620]
["2021-05-25",23,77.086449999999999,0,824.51099999999997,590.51,707,0,620]
["2021-05-25",24,66.368679999999998,3.4625400000000002,889,674,674,0,645]
["2021-05-26",1,61.348779999999998,19.051220000000001,676,475,475,0,645]
["2021-05-26",2,54.783070000000002,24.216930000000001,659,475,475,0,645]
["2021-05-26",3,52.032200000000003,22.9678,723,475,475,0,645]
["2021-05-26",4,51.15457,23.84543,661,475,475,0,645]
["2021-05-26",5,52.281759999999998,22.718240000000002,661,475,475,0,645]
["2021-05-26",6,59.739910000000002,15.26009,688,475,475,0,645]
["2021-05-26",7,76.682810000000003,6.5471899999999996,825,475,475,0,645]
["2021-05-26",8,84.589789999999994,5.4102100000000002,823,515,515,0,620]
["2021-05-26",9,85.406450000000007,9.1535499999999992,704,515,515,0,620]
["2021-05-26",10,74.912270000000007,15.03773,818,515,515,0,620]
["2021-05-26",11,70.678939999999997,12.071059999999999,713,515,515,0,620]
["2021-05-26",12,71.698340000000002,6.30166,708,515,515,0,620]
["2021-05-26",13,69.614279999999994,0,686,498,515,0,620]
["2021-05-26",14,60.032989999999998,7.4970100000000004,691,515,515,0,620]
["2021-05-26",15,58.62,13.15,823,515,515,0,620]
["2021-05-26",16,53.558900000000001,23.261099999999999,801,515,515,0,620]
["2021-05-26",17,54.167700000000004,26.232299999999999,805,515,515,0,620]
["2021-05-26",18,60.646050000000002,22.583950000000002,655,515,515,0,620]
["2021-05-26",19,74.518280000000004,10.481719999999999,673,515,515,0,620]
["2021-05-26",20,79.995159999999998,14.56484,717,515,515,0,620]
["2021-05-26",21,80.001059999999995,16.998940000000001,774,515,515,0,620]
["2021-05-26",22,77.257959999999997,17.302040000000002,795,515,515,0,620]
["2021-05-26",23,76.766350000000003,11.233650000000001,757,515,515,0,620]
["2021-05-26",24,58.641910000000003,22.658090000000001,691,475,475,0,645]
["2021-05-27",1,61.465029999999999,15.83497,668,475,475,0,645]
["2021-05-27",2,58.153489999999998,18.03651,656,475,475,0,645]
["2021-05-27",3,56.370930000000001,19.949069999999999,700,475,475,0,645]
["2021-05-27",4,52.705880000000001,23.484120000000001,705,475,475,0,645]
["2021-05-27",5,52.896799999999999,23.293199999999999,719,475,475,0,645]
["2021-05-27",6,60.75067,16.279330000000002,671,475,475,0,645]
["2021-05-27",7,76.999290000000002,7.2307100000000002,737,475,475,0,645]
["2021-05-27",8,85.214519999999993,6.6354800000000003,829,515,515,0,620]
["2021-05-27",9,87.752539999999996,7.3974599999999997,705,515,515,0,620]
["2021-05-27",10,80.991370000000003,9.1386299999999991,680,515,515,0,620]
["2021-05-27",11,79.126769999999993,4.7932300000000003,697,515,515,0,620]
["2021-05-27",12,81,0,612,345,515,0,620]
["2021-05-27",13,74.949309999999997,0,541.58199999999999,276.58199999999999,515,0,620]
["2021-05-27",14,70.92,0,598,205.8,515,0,620]
["2021-05-27",15,74.237629999999996,0,600,349.81400000000002,515,0,620]
["2021-05-27",16,74.072730000000007,3.9172699999999998,666,515,515,0,620]
["2021-05-27",17,80,0,666,514,515,0,620]
["2021-05-27",18,79.59,0,599,313,515,0,620]
["2021-05-27",19,82.1,4.1900000000000004,670,515,515,0,620]
["2021-05-27",20,85.990920000000003,10.009080000000001,708,515,515,0,620]
["2021-05-27",21,88.867549999999994,9.6624499999999998,795,515,515,0,620]
["2021-05-27",22,85.914460000000005,10.055540000000001,811,515,515,0,620]
["2021-05-27",23,84.036159999999995,3.9638399999999998,759,515,515,0,620]
["2021-05-27",24,79.709350000000001,2.2906499999999999,691,475,475,0,645]
["2021-05-28",1,71.344539999999995,3.6554600000000002,864,691,691,0,645]
["2021-05-28",2,63,8.39,857,691,691,0,645]
["2021-05-28",3,61.593249999999998,11.00675,845,691,691,0,645]
["2021-05-28",4,62.030790000000003,8.0192099999999993,924,716,716,0,645]
["2021-05-28",5,64.635140000000007,5.7748600000000003,936,716,716,0,645]
["2021-05-28",6,67.925539999999998,4.4044600000000003,967,716,716,0,645]
["2021-05-28",7,81.363420000000005,0,832,586,652,0,645]
["2021-05-28",8,93.01,2.99,850,457,457,0,620]
["2021-05-28",9,92.418430000000001,4.5815700000000001,662,457,457,0,620]
["2021-05-28",10,84.376900000000006,0.62309999999999999,780,633,633,0,620]
["2021-05-28",11,80,0,477,323,637,0,620]
["2021-05-28",12,79.030749999999998,0,613.94299999999998,457.94299999999998,637,0,620]
["2021-05-28",13,73.294610000000006,0,175,0,645,0,620]
["2021-05-28",14,69.989999999999995,0,663,528,645,0,620]
["2021-05-28",15,61.819049999999997,9.8809500000000003,768,645,645,0,620]
["2021-05-28",16,70.00909,1.34091,829,711,711,0,620]
["2021-05-28",17,62.471429999999998,10.52857,832,711,711,0,620]
["2021-05-28",18,72.094269999999995,2.74573,805,681,681,0,620]
["2021-05-28",19,77.990020000000001,4.7199799999999996,637,503,503,0,620]
["2021-05-28",20,83.672669999999997,4.3273299999999999,650,504,504,0,620]
["2021-05-28",21,82.899699999999996,9.1003000000000007,754,504,504,0,620]
["2021-05-28",22,80.096729999999994,9.9032699999999991,768,487,487,0,620]
["2021-05-28",23,80.028440000000003,0.97155999999999998,903,487,487,0,620]
["2021-05-28",24,75.588669999999993,3.5213299999999998,935,447,447,0,645]
["2021-05-29",1,70.888260000000002,0,721.64699999999993,494.64699999999999,569,0,645]
["2021-05-29",2,68.37,0,719,506,569,0,645]
["2021-05-29",3,67.068209999999993,0,722,527,569,0,645]
["2021-05-29",4,64.771630000000002,1.28837,734,533,533,0,645]
["2021-05-29",5,64.092680000000001,1.9073199999999999,1012,533,533,0,645]
["2021-05-29",6,62.419890000000002,7.5301099999999996,1062,533,533,0,645]
["2021-05-29",7,63.77,0,1095,533,533,0,645]
["2021-05-29",8,64.911450000000002,0,912,534,534,0,620]
["2021-05-29",9,64.999809999999997,1.4401900000000001,776,511,511,0,620]
["2021-05-29",10,63.94,0,375.42500000000001,109.425,601,0,620]
["2021-05-29",11,58.474980000000002,4.1150200000000003,819,471,471,0,620]
["2021-05-29",12,52.195999999999998,10.124000000000001,641,351,351,0,620]
["2021-05-29",13,47.955979999999997,20.254020000000001,562,231,231,0,620]
["2021-05-29",14,31.029589999999999,29.250409999999999,572,231,231,0,620]
["2021-05-29",15,15.011039999999999,42.288960000000003,601,231,231,0,620]
["2021-05-29",16,15.827159999999999,30.322839999999999,670,351,351,0,620]
["2021-05-29",17,28.273489999999999,17.156510000000001,901,472,472,0,620]
["2021-05-29",18,45.953609999999998,12.22639,777,503,503,0,620]
["2021-05-29",19,58.049810000000001,8.6001899999999996,731,470,470,0,620]
["2021-05-29",20,67.904790000000006,1.1352100000000001,1043,495,495,0,620]
["2021-05-29",21,71.851140000000001,0,684,385,495,0,620]
["2021-05-29",22,72.021320000000003,0,762,496,496,0,620]
["2021-05-29",23,70.991280000000003,0.84021000000000001,785,496,496,0,620]
["2021-05-29",24,64.952550000000002,1.04745,772,455,455,0,645]
["2021-05-30",1,59.9,0,766,444,444,0,645]
["2021-05-30",2,55.0655,0,921,436,436,0,645]
["2021-05-30",3,50.661169999999998,4.9288299999999996,882,405,405,0,645]
["2021-05-30",4,48.901899999999998,3.5581,829,364,364,0,645]
["2021-05-30",5,45.760800000000003,13.2392,893,252,252,0,645]
["2021-05-30",6,43.641950000000001,20.348050000000001,699,127,127,0,645]
["2021-05-30",7,42.203180000000003,23.536819999999999,614,127,127,0,645]
["2021-05-30",8,44.430329999999998,12.76967,686,251,251,0,645]
["2021-05-30",9,39.397179999999999,14.82282,573,292,292,0,645]
["2021-05-30",10,31.956489999999999,11.983510000000001,523,317,317,0,645]
["2021-05-30",11,17.591830000000002,23.93817,669,296,296,0,645]
["2021-05-30",12,8,49.37,436,146,146,0,645]
["2021-05-30",13,6.0826099999999999,57.387390000000003,426,0,0,0,645]
["2021-05-30",14,-3.0537000000000001,52.8337,609,0,0,0,645]
["2021-05-30",15,-16.858689999999999,51.468690000000002,623,0,0,0,645]
["2021-05-30",16,-9.9,51.43,618,0,0,0,645]
["2021-05-30",17,-0.93223,59.932229999999997,536,0,0,0,645]
["2021-05-30",18,16.2622,45.657800000000002,413,128,128,0,645]
["2021-05-30",19,47.672409999999999,21.177589999999999,398,187,187,0,645]
["2021-05-30",20,66.885509999999996,5.9144899999999998,546,271,271,0,645]
["2021-05-30",21,76.320269999999994,3.49973,551,271,271,0,645]
["2021-05-30",22,78,0,540.94100000000003,0,396,29.940999999999999,645]
["2021-05-30",23,75,0,483,79.960999999999999,438,0,645]
["2021-05-30",24,66.0749,0,549.90100000000007,345.90100000000001,438,0,645]
["2021-05-31",1,59.604819999999997,0,738,439,439,0,645]
["2021-05-31",2,57.298690000000001,0,948,401,401,0,645]
["2021-05-31",3,56.22137,0,788,354,354,0,645]
["2021-05-31",4,55.02458,0,805,334,334,0,645]
["2021-05-31",5,55.432780000000001,0.46722000000000002,867,319,319,0,645]
["2021-05-31",6,59.653950000000002,0,999,0,339,0,645]
["2021-05-31",7,76.721519999999998,0,817,355,355,0,645]
["2021-05-31",8,85.983639999999994,0,677,307,480,0,620]
["2021-05-31",9,86.731830000000002,0,645,407,526,0,620]
["2021-05-31",10,77.904939999999996,2.0950600000000001,724,502,502,0,620]
["2021-05-31",11,63.381360000000001,6.6186400000000001,787,502,502,0,620]
["2021-05-31",12,60.693080000000002,8.2769200000000005,786,502,502,0,620]
["2021-05-31",13,59.1,3.7,776,492,492,0,620]
["2021-05-31",14,56,3,896,492,492,0,620]
["2021-05-31",15,54.052079999999997,13.52792,893,492,492,0,620]
["2021-05-31",16,54.690800000000003,10.6592,901,515,515,0,620]
["2021-05-31",17,53.938279999999999,15.80172,902,515,515,0,620]
["2021-05-31",18,62.3,7.9,745,515,515,0,620]
["2021-05-31",19,76,0.83,736,496,496,0,620]
["2021-05-31",20,85.14,0,594.03800000000001,363.03800000000001,496,0,620]
["2021-05-31",21,86,0,806.39499999999998,447.39499999999998,496,0,620]
["2021-05-31",22,82,1.5,821,476,476,0,620]
["2021-05-31",23,79.896870000000007,1.8231299999999999,772,476,476,0,620]
["2021-05-31",24,72.674980000000005,2.3250199999999999,711,434,434,0,645]
["2021-06-01",1,61.981290000000001,5.1187100000000001,772,572,572,0,645]
["2021-06-01",2,58.938130000000001,2.4618699999999998,805,572,572,0,645]
["2021-06-01",3,56.5,0,720,563,572,0,645]
["2021-06-01",4,56.2331,1.7668999999999999,802,579,579,0,645]
["2021-06-01",5,56.946040000000004,1.6539600000000001,998,579,579,0,645]
["2021-06-01",6,62,0,1033,579,579,0,645]
["2021-06-01",7,78.121070000000003,0,983,0,579,7,645]
["2021-06-01",8,85.790369999999996,0,1064,541,541,0,620]
["2021-06-01",9,87.1,0,910,541,541,0,620]
["2021-06-01",10,78.2,0,892,566,566,0,620]
["2021-06-01",11,64.947810000000004,3.55219,855,566,566,0,620]
["2021-06-01",12,61.1,3.82,822,566,566,0,620]
["2021-06-01",13,58.126350000000002,0,619,366,576,0,620]
["2021-06-01",14,56.124490000000002,0,642,209,576,0,620]
["2021-06-01",15,55.400370000000002,6.5396299999999998,985,576,576,0,620]
["2021-06-01",16,56.914790000000004,8.08521,803,588,588,0,620]
["2021-06-01",17,58.128680000000003,10.371320000000001,790,588,588,0,620]
["2021-06-01",18,70.579679999999996,0.76032,787,588,588,0,620]
["2021-06-01",19,79.364879999999999,0,917,628,628,0,620]
["2021-06-01",20,86.7,0,868,628,628,0,620]
["2021-06-01",21,85.14,0,923,628,628,0,620]
["2021-06-01",22,80.5,0,937,634,634,0,620]
["2021-06-01",23,75.305890000000005,0,970,634,634,0,620]
["2021-06-01",24,67.078829999999996,0,829,530,530,0,645]
["2021-06-02",1,65,0,573,382,472,0,645]
["2021-06-02",2,61.367089999999997,0,706,472,472,0,645]
["2021-06-02",3,59.177250000000001,0,795,445,445,0,645]
["2021-06-02",4,60,0,766,424,424,0,645]
["2021-06-02",5,58.713940000000001,0,790,348,348,0,645]
["2021-06-02",6,63.706299999999999,0,694,223,223,0,645]
["2021-06-02",7,67.02,0,1048,0,223,555,645]
["2021-06-02",8,79.38,0,1113,0,346,542,645]
["2021-06-02",9,79,0,936,0,346,571,645]
["2021-06-02",10,72.339950000000002,0,246,0,321,0,645]
["2021-06-02",11,62.444240000000001,0,209.78800000000001,0,273,125.788,645]
["2021-06-02",12,57.3,0,251,0,142,0,645]
["2021-06-02",13,56.3,3.7,573,0,0,0,645]
["2021-06-02",14,54.25,1.58,582,0,0,0,645]
["2021-06-02",15,53.833030000000001,0,553,0,0,186.09899999999999,645]
["2021-06-02",16,53.904029999999999,3.3959700000000002,511,0,0,0,645]
["2021-06-02",17,56.870150000000002,1.2298500000000001,275,56,56,0,645]
["2021-06-02",18,67.451779999999999,0,369,0,141,0,645]
["2021-06-02",19,78.48,0,563,0,267,0,645]
["2021-06-02",20,83.34,0,721.71399999999994,0,393,95.713999999999999,645]
["2021-06-02",21,82.14,0,1024,0,426,460,645]
["2021-06-02",22,78.174099999999996,0,525,0,552,0,645]
["2021-06-02",23,73.925030000000007,0,331.51,92.51,561,0,645]
["2021-06-02",24,59.393680000000003,7.11632,688,472,472,0,645]
["2021-06-03",1,57.877670000000002,1.6568099999999999,675,428,428,0,645]
["2021-06-03",2,54.076169999999998,3.95174,792,449,449,0,645]
["2021-06-03",3,54.002459999999999,1.3958299999999999,858,435,435,0,645]
["2021-06-03",4,50.496099999999998,1.1638999999999999,860,435,435,0,645]
["2021-06-03",5,52.566099999999999,0.40389999999999998,778,435,435,0,645]
["2021-06-03",6,54.077449999999999,0,447,144,475,0,645]
["2021-06-03",7,54.095570000000002,8.8644300000000005,784,475,475,0,645]
["2021-06-03",8,63.539670000000001,5.7103299999999999,893,554,554,0,620]
["2021-06-03",9,64.789810000000003,12.09019,790,554,554,0,620]
["2021-06-03",10,62.113160000000001,10.54684,702,495,495,0,620]
["2021-06-03",11,59.213500000000003,10.13908,751,495,495,0,620]
["2021-06-03",12,57.608260000000001,8.7917400000000008,777,495,495,0,620]
["2021-06-03",13,54.864649999999997,9.3753499999999992,956,628,628,0,620]
["2021-06-03",14,54,4.3,1144,642,642,0,620]
["2021-06-03",15,55.611750000000001,1.7482500000000001,955,642,642,0,620]
["2021-06-03",16,59.168170000000003,7.4818300000000004,837,553,553,0,620]
["2021-06-03",17,65.740499999999997,2.7995000000000001,819,553,553,0,620]
["2021-06-03",18,69.297269999999997,0,436.15499999999997,201.155,553,0,620]
["2021-06-03",19,75,0,706,500,500,0,620]
["2021-06-03",20,81.991680000000002,0,513,294,500,0,620]
["2021-06-03",21,82.031400000000005,0,593,290,500,0,620]
["2021-06-03",22,80.141679999999994,0,626,299,560,0,620]
["2021-06-03",23,79.316019999999995,0,782,489,560,0,620]
["2021-06-03",24,73.404870000000003,0,739,473,522,0,645]
["2021-06-04",1,66.406059999999997,2.69394,590,369,369,0,645]
["2021-06-04",2,62.922719999999998,4.3672800000000001,609,369,369,0,645]
["2021-06-04",3,60.036140000000003,6.3538600000000001,629,369,369,0,645]
["2021-06-04",4,60.09769,0,496,357,507,0,645]
["2021-06-04",5,58.996670000000002,0,620,469,563,0,645]
["2021-06-04",6,61.316499999999998,0,605,434,563,0,645]
["2021-06-04",7,75.984449999999995,0,593,359,554,0,645]
["2021-06-04",8,82.994969999999995,2.0050300000000001,772,404,404,0,620]
["2021-06-04",9,85.900220000000004,2.6997800000000001,623,404,404,0,620]
["2021-06-04",10,81.452029999999993,4.7579700000000003,569,404,404,0,620]
["2021-06-04",11,75.576509999999999,7.05349,540,404,404,0,620]
["2021-06-04",12,74.879720000000006,5.5402800000000001,542,404,404,0,620]
["2021-06-04",13,69.947739999999996,1.7622599999999999,655,404,404,0,620]
["2021-06-04",14,63.014600000000002,7.1353999999999997,641,404,404,0,620]
["2021-06-04",15,62.912750000000003,14.64725,599,404,404,0,620]
["2021-06-04",16,63.928359999999998,14.65164,578,404,404,0,620]
["2021-06-04",17,67,13.42,581,404,404,0,620]
["2021-06-04",18,75.900000000000006,2.68,501,404,404,0,620]
["2021-06-04",19,79.91113,1.08887,521,404,404,0,620]
["2021-06-04",20,81.951139999999995,3.2588599999999999,545,404,404,0,620]
["2021-06-04",21,81.688149999999993,3.3118500000000002,627,404,404,0,620]
["2021-06-04",22,80,2.34,633,404,404,0,620]
["2021-06-04",23,78.21481,0.36519000000000001,586,404,404,0,620]
["2021-06-04",24,72.085070000000002,0,443,283,359,0,645]
["2021-06-05",1,74.874719999999996,3.3652799999999998,502,369,369,0,645]
["2021-06-05",2,66.083029999999994,8.9169699999999992,505.24199999999996,369,369,0,645]
["2021-06-05",3,59.006880000000002,14.993119999999999,483,369,369,0,645]
["2021-06-05",4,56.869619999999998,15.17038,479,369,369,0,645]
["2021-06-05",5,56.026690000000002,13.97331,482,369,369,0,645]
["2021-06-05",6,56.040860000000002,9.4791399999999992,494,369,369,0,645]
["2021-06-05",7,56.067070000000001,10.73293,508,369,369,0,645]
["2021-06-05",8,59.072850000000003,15.07715,561,404,404,0,620]
["2021-06-05",9,66.022880000000001,10.977119999999999,530,377,377,0,620]
["2021-06-05",10,68.190169999999995,0.18983,678,413,413,0,620]
["2021-06-05",11,59.287039999999998,10.712960000000001,539,286,286,0,620]
["2021-06-05",12,58.056350000000002,8.8336500000000004,533,286,286,0,620]
["2021-06-05",13,58.825699999999998,0.45429999999999998,668,406,406,0,620]
["2021-06-05",14,55.492170000000002,0,216.95699999999999,0,463,0,620]
["2021-06-05",15,52.404609999999998,0,173,0,447,0,620]
["2021-06-05",16,53.797789999999999,0,273,139,509,0,620]
["2021-06-05",17,55.25421,0,229,31,509,0,620]
["2021-06-05",18,60.476370000000003,0,302.50700000000001,120.50700000000001,457,0,620]
["2021-06-05",19,70.601939999999999,0,269,70,377,0,620]
["2021-06-05",20,75.615179999999995,0,352,104,404,0,620]
["2021-06-05",21,76.012690000000006,0,520,0,404,0,620]
["2021-06-05",22,75.600390000000004,0,462,0,404,0,620]
["2021-06-05",23,73.517129999999995,0.66173999999999999,676,404,404,0,620]
["2021-06-05",24,61.857320000000001,8.7853200000000005,509,359,359,0,645]
["2021-06-06",1,58.894159999999999,6.8158399999999997,527,390,390,0,645]
["2021-06-06",2,58.075339999999997,4.3146599999999999,555,390,390,0,645]
["2021-06-06",3,57.872109999999999,2.84789,561,390,390,0,645]
["2021-06-06",4,57.221359999999997,0,455.67599999999999,255.67599999999999,452,0,645]
["2021-06-06",5,53.69829,8.0117100000000008,424,306,306,0,645]
["2021-06-06",6,49.877209999999998,14.48279,408,181,181,0,645]
["2021-06-06",7,49.705100000000002,12.594900000000001,503,181,181,0,645]
["2021-06-06",8,51.442270000000001,11.327730000000001,779,181,181,0,645]
["2021-06-06",9,57.117199999999997,7.0327999999999999,299,181,181,0,645]
["2021-06-06",10,57.887030000000003,4.8629699999999998,363,181,181,0,645]
["2021-06-06",11,57.759349999999998,12.24065,468,75,75,0,645]
["2021-06-06",12,58.438400000000001,7.2915999999999999,444,75,75,0,645]
["2021-06-06",13,58.164369999999998,3.7056300000000002,284,75,75,0,645]
["2021-06-06",14,55.405160000000002,0.69484000000000001,518,75,75,0,645]
["2021-06-06",15,48,0,384.96899999999999,35.969000000000001,75,0,645]
["2021-06-06",16,47.614089999999997,14.055910000000001,299,75,75,0,645]
["2021-06-06",17,48.990340000000003,17.309660000000001,287,75,75,0,645]
["2021-06-06",18,57.294339999999998,9.3456600000000005,298,173,173,0,645]
["2021-06-06",19,60.024209999999997,19.285789999999999,410,173,173,0,645]
["2021-06-06",20,68.937910000000002,13.152089999999999,516,173,173,0,645]
["2021-06-06",21,76.377380000000002,5.7126200000000003,649,173,173,0,645]
["2021-06-06",22,77.082830000000001,8.4871700000000008,734,173,173,0,645]
["2021-06-06",23,80.099999999999994,1.99,502,173,173,0,645]
["2021-06-06",24,72.294640000000001,5.7053599999999998,617,173,173,0,645]
["2021-06-07",1,66,0,445,317,398,0,645]
["2021-06-07",2,60.21895,8.1049999999999997E-2,520,401,401,0,645]
["2021-06-07",3,60.8,0,456.03399999999999,334.03399999999999,401,0,645]
["2021-06-07",4,59.96651,0,259,12,427,0,645]
["2021-06-07",5,60.3,0,244,92,427,0,645]
["2021-06-07",6,63.22,0,357,202,464,0,645]
["2021-06-07",7,80.19144,0,304,69,464,0,645]
["2021-06-07",8,85.94,0,445,163,502,0,620]
["2021-06-07",9,90,0,380,208,502,0,620]
["2021-06-07",10,86,0,622,464,518,0,620]
["2021-06-07",11,83.96,0,670,469,518,0,620]
["2021-06-07",12,81,0.83,726,518,518,0,620]
["2021-06-07",13,79.94726,0,339,137,515,0,620]
["2021-06-07",14,77.731499999999997,0,387.71500000000003,203.715,515,0,620]
["2021-06-07",15,76.149969999999996,4.3100300000000002,664,515,515,0,620]
["2021-06-07",16,77.528000000000006,1.472,766,632,632,0,620]
["2021-06-07",17,79,0,702,558,632,0,620]
["2021-06-07",18,79.55,0,482.53300000000002,324.53300000000002,632,0,620]
["2021-06-07",19,83.18,0,325,184,631,0,620]
["2021-06-07",20,88,0,303,134,631,0,620]
["2021-06-07",21,89.950569999999999,0,828.14400000000001,0,631,402.14400000000001,620]
["2021-06-07",22,87.24,0,450,166,552,0,620]
["2021-06-07",23,84.948520000000002,0,434,0,552,0,620]
["2021-06-07",24,79,0,371,180,514,0,645]
["2021-06-08",1,71.347930000000005,0,699,530,645,0,645]
["2021-06-08",2,64.209999999999994,0,625.1,464.1,645,0,645]
["2021-06-08",3,63.484729999999999,0,625,475,645,0,645]
["2021-06-08",4,61.972070000000002,0,610,466,688,0,645]
["2021-06-08",5,62.3613,0,608,456,688,0,645]
["2021-06-08",6,66.42,0,700,528,688,0,645]
["2021-06-08",7,80.068899999999999,0,816.80700000000002,0,688,173.80699999999999,645]
["2021-06-08",8,90.028130000000004,0,620.524,0,728,22.524000000000001,620]
["2021-06-08",9,93.85,0,645,452,728,0,620]
["2021-06-08",10,85.32,0,425,261,671,0,620]
["2021-06-08",11,80.022170000000003,0,229.21700000000001,72.216999999999999,671,0,620]
["2021-06-08",12,77.440259999999995,0,177,0,671,0,620]
["2021-06-08",13,72.599999999999994,0,279,0,616,0,620]
["2021-06-08",14,71.44,0,495,258,616,0,620]
["2021-06-08",15,75.69,0,625,421,616,0,620]
["2021-06-08",16,75.143640000000005,0,622.18200000000002,448.18200000000002,710,0,620]
["2021-06-08",17,76.06,0,605,429,710,0,620]
["2021-06-08",18,79.33,0,357,216,704,0,620]
["2021-06-08",19,83.79,0,620.78399999999999,0,687,193.78399999999999,620]
["2021-06-08",20,91.496409999999997,4.9764099999999996,919,0,687,620,620]
["2021-06-08",21,97.640820000000005,10.318149999999999,965,0,687,620,620]
["2021-06-08",22,87.24,0,765.476,0,696,585.476,620]
["2021-06-08",23,83.96,0,648,200.39400000000001,696,0,620]
["2021-06-08",24,77.66,0,818,607,664,0,645]
["2021-06-09",1,68.482839999999996,0,766,593,739,0,645]
["2021-06-09",2,66.040000000000006,0,685,525,739,0,645]
["2021-06-09",3,64.587249999999997,0,700,546,739,0,645]
["2021-06-09",4,64,0,702,557,725,0,645]
["2021-06-09",5,64.900000000000006,0,756,601,725,0,645]
["2021-06-09",6,67,0,732,557,725,0,645]
["2021-06-09",7,79,0,997,0,725,212,645]
["2021-06-09",8,86.44,0,1021.376,0,688,175.376,620]
["2021-06-09",9,88.11,0,631,421,688,0,620]
["2021-06-09",10,82.308049999999994,0,471,272,656,0,620]
["2021-06-09",11,76.814170000000004,0,369,138,656,0,620]
["2021-06-09",12,72.5,0,629,336,656,0,620]
["2021-06-09",13,68.22,0,383.03,58.03,635,0,620]
["2021-06-09",14,70,0,316,0,635,0,620]
["2021-06-09",15,71.2,0,586,309,635,0,620]
["2021-06-09",16,72.50018,0,486.07400000000001,227.07400000000001,631,0,620]
["2021-06-09",17,73.989999999999995,0,415,157,631,0,620]
["2021-06-09",18,78.321929999999995,0,574.58100000000002,343.58100000000002,631,0,620]
["2021-06-09",19,82.992429999999999,0,571,332,587,0,620]
["2021-06-09",20,86.44,0,938,0,587,258,620]
["2021-06-09",21,86.7,0,1044,0,587,330,620]
["2021-06-09",22,86.44,0,1067,0,685,431,620]
["2021-06-09",23,85,0,619,34.363,685,0,620]
["2021-06-09",24,77.981120000000004,0,736,516,653,0,645]
["2021-06-10",1,78.576449999999994,0,671,491,565,0,645]
["2021-06-10",2,72.700739999999996,0,656,485,565,0,645]
["2021-06-10",3,68.33,0,905,565,565,0,645]
["2021-06-10",4,65.598609999999994,2.1213899999999999,707,548,548,0,645]
["2021-06-10",5,66.092219999999998,2.2177799999999999,714,548,548,0,645]
["2021-06-10",6,69.320679999999996,0,672,500,548,0,645]
["2021-06-10",7,80.91,0,455,10.760999999999999,548,0,645]
["2021-06-10",8,89.27,0,654,294,595,0,620]
["2021-06-10",9,92.5,0.5,846,595,595,0,620]
["2021-06-10",10,88.11,0,734,531,609,0,620]
["2021-06-10",11,86.28,0,708,455,609,0,620]
["2021-06-10",12,85.87,0,591,277,609,0,620]
["2021-06-10",13,82.18,0,348,0,614,0,620]
["2021-06-10",14,79.260000000000005,0,644,317,614,0,620]
["2021-06-10",15,80.91,0,807,500,614,0,620]
["2021-06-10",16,83,0,867,584,622,0,620]
["2021-06-10",17,83.665520000000001,2.3844799999999999,901,622,622,0,620]
["2021-06-10",18,83.353999999999999,2.9260000000000002,857,622,622,0,620]
["2021-06-10",19,85.97,6.03,753,515,515,0,620]
["2021-06-10",20,96.113150000000005,0,515.33899999999994,293.339,515,0,620]
["2021-06-10",21,94.918300000000002,0,523.46100000000001,0,515,109.461,620]
["2021-06-10",22,89.99,0,460.76400000000001,126.764,518,0,620]
["2021-06-10",23,87.25,0,587,308,518,0,620]
["2021-06-10",24,80.974440000000001,0,634,418,478,0,645]
["2021-06-11",1,81.749120000000005,0,672,509,593,0,645]
["2021-06-11",2,74.868769999999998,0,745,593,593,0,645]
["2021-06-11",3,68.099999999999994,0,698,553,593,0,645]
["2021-06-11",4,66.582849999999993,0,783,586,586,0,645]
["2021-06-11",5,66.329139999999995,0.17086000000000001,803,586,586,0,645]
["2021-06-11",6,70.152169999999998,0,598,437,586,0,645]
["2021-06-11",7,82,0,1287,0,586,593,645]
["2021-06-11",8,96.491709999999998,6.4917100000000003,1345,0,581,620,620]
["2021-06-11",9,92.26,0,520.98299999999995,320.983,581,0,620]
["2021-06-11",10,85.049400000000006,2.6505999999999998,810,581,581,0,620]
["2021-06-11",11,76.924520000000001,8.0254799999999999,897,581,581,0,620]
["2021-06-11",12,74,8,907,581,581,0,620]
["2021-06-11",13,79.77,0,788,311,638,0,620]
["2021-06-11",14,78.849999999999994,0,803,230,638,0,620]
["2021-06-11",15,80.5,0,801,382,638,0,620]
["2021-06-11",16,81.99,0,805,375,638,0,620]
["2021-06-11",17,82.7,0,809,339,638,0,620]
["2021-06-11",18,76.963170000000005,8.2068300000000001,861,638,638,0,620]
["2021-06-11",19,82.98,4.4400000000000004,838,616,616,0,620]
["2021-06-11",20,88.07,1.63,800,616,616,0,620]
["2021-06-11",21,89.916700000000006,0.34329999999999999,908,616,616,0,620]
["2021-06-11",22,88.07,0,504,213,622,0,620]
["2021-06-11",23,85.464759999999998,0,411,169,622,0,620]
["2021-06-11",24,79.881969999999995,0,293,106,587,0,645]
["2021-06-12",1,78.564549999999997,0,440.20699999999999,28.207000000000001,701,0,645]
["2021-06-12",2,70.576059999999998,0,625.81799999999998,348.81799999999998,701,0,645]
["2021-06-12",3,65.981579999999994,0,398.35300000000001,276.35300000000001,701,0,645]
["2021-06-12",4,61.045789999999997,5.3542100000000001,724,607,607,0,645]
["2021-06-12",5,58.06767,8.4323300000000003,724,607,607,0,645]
["2021-06-12",6,57.741100000000003,6.2588999999999997,722,607,607,0,645]
["2021-06-12",7,58.071869999999997,9.6281300000000005,756,607,607,0,645]
["2021-06-12",8,64.609960000000001,5.8700400000000004,777,586,586,0,620]
["2021-06-12",9,72.224000000000004,4.1260000000000003,874,509,509,0,620]
["2021-06-12",10,61.773760000000003,15.26624,746,312,312,0,620]
["2021-06-12",11,49.121450000000003,31.878550000000001,699,186,186,0,620]
["2021-06-12",12,40.799999999999997,35.29,760,186,186,0,620]
["2021-06-12",13,68.031999999999996,4.968,849,186,186,0,620]
["2021-06-12",14,1.3,61.1,731,186,186,0,620]
["2021-06-12",15,60.2,2.2000000000000002,907,186,186,0,620]
["2021-06-12",16,3.5,64.069999999999993,758,186,186,0,620]
["2021-06-12",17,29.942350000000001,48.057650000000002,775,186,186,0,620]
["2021-06-12",18,71.256,4.7539999999999996,978,312,312,0,620]
["2021-06-12",19,78.47,0,963,453,463,0,620]
["2021-06-12",20,44.645789999999998,37.354210000000002,877,487,487,0,620]
["2021-06-12",21,82,0,1054,289,487,0,620]
["2021-06-12",22,81.2,0,1133,0,523,182.47900000000001,620]
["2021-06-12",23,73.81,0,927,512,523,0,620]
["2021-06-12",24,42.481780000000001,30.758220000000001,874,566,566,0,645]
["2021-06-13",1,24.99823,41.231769999999997,783.14200000000005,498,498,0,645]
["2021-06-13",2,10.18554,52.614460000000001,624,498,498,0,645]
["2021-06-13",3,7.2256400000000003,53.67436,886,498,498,0,645]
["2021-06-13",4,25.963999999999999,12.086,935,554,554,0,645]
["2021-06-13",5,4.5498599999999998,37.90014,887,468,468,0,645]
["2021-06-13",6,3.0367099999999998,63.07329,697,339,339,0,645]
["2021-06-13",7,4.9747300000000001,60.595269999999999,593,339,339,0,645]
["2021-06-13",8,9.9959100000000003,20.004090000000001,779.02200000000005,468,468,0,645]
["2021-06-13",9,4.3153499999999996,40.684649999999998,719,390,390,0,645]
["2021-06-13",10,2.76661,48.183390000000003,723,300,300,0,645]
["2021-06-13",11,0.3,60.4,746,272,272,0,645]
["2021-06-13",12,1.115E-2,62.988849999999999,733,161,161,0,645]
["2021-06-13",13,-8.6099999999999996E-3,71.148610000000005,516,9,9,0,645]
["2021-06-13",14,-23.4038,87.603800000000007,414,9,9,0,645]
["2021-06-13",15,-36.724260000000001,97.624260000000007,498,9,9,0,645]
["2021-06-13",16,-21.006419999999999,75.716419999999999,463,151,151,0,645]
["2021-06-13",17,-1.97035,63.770350000000001,477.58699999999999,207,207,0,645]
["2021-06-13",18,9.0411900000000003,62.298810000000003,456,232,232,0,645]
["2021-06-13",19,61.437109999999997,12.95289,577,368,368,0,645]
["2021-06-13",20,78.386060000000001,4.8139399999999997,549,386,386,0,645]
["2021-06-13",21,83.529020000000003,5.7509800000000002,526,250,250,0,645]
["2021-06-13",22,84.927390000000003,12.10261,443,113,113,0,645]
["2021-06-13",23,83.912980000000005,6.0870199999999999,480,113,113,0,645]
["2021-06-13",24,75.013109999999998,12.01689,577,113,113,0,645]
["2021-06-14",1,68.555840000000003,2.32416,876.58399999999995,243,243,0,645]
["2021-06-14",2,61.097549999999998,4.9410000000000003E-2,997,373,373,0,645]
["2021-06-14",3,56.69,0,1167,0,475,205,645]
["2021-06-14",4,45.7,0,1163,0,475,370,645]
["2021-06-14",5,51.8,0,1172,0,475,417,645]
["2021-06-14",6,62.1,0,1180,0,475,235,645]
["2021-06-14",7,78,0,1290,0,475,532,645]
["2021-06-14",8,91.62,0,1362,0,433,435,620]
["2021-06-14",9,93,0,826,433,433,0,620]
["2021-06-14",10,83.702020000000005,0,878,576,576,0,620]
["2021-06-14",11,68.7864,1.2136,919,623,623,0,620]
["2021-06-14",12,67.032120000000006,1.2978799999999999,924,623,623,0,620]
["2021-06-14",13,69.09,0,787,478,571,0,620]
["2021-06-14",14,67.195049999999995,0,743,453,571,0,620]
["2021-06-14",15,69,0,825,559,571,0,620]
["2021-06-14",16,63.884399999999999,4.4455999999999998,844,596,596,0,620]
["2021-06-14",17,68.472489999999993,1.6875100000000001,846,596,596,0,620]
["2021-06-14",18,82.078100000000006,0,615,374,596,0,620]
["2021-06-14",19,88.852900000000005,0,819,596,596,0,620]
["2021-06-14",20,95,0,869,596,596,0,620]
["2021-06-14",21,98.35,0,1347,0,596,602,620]
["2021-06-14",22,95,0,718,407.46,596,0,620]
["2021-06-14",23,90,0,853,0,596,0,620]
["2021-06-14",24,84.175460000000001,0,824.63800000000003,0,600,0,645]
["2021-06-15",1,78.217169999999996,2.7828300000000001,722,360,360,0,645]
["2021-06-15",2,71.518219999999999,1.4817800000000001,724,360,360,0,645]
["2021-06-15",3,69.099999999999994,3.7,630,360,360,0,645]
["2021-06-15",4,68.03,0,586,351,475,0,645]
["2021-06-15",5,68.180000000000007,0,585,345,475,0,645]
["2021-06-15",6,71.092699999999994,0,643,400,475,0,645]
["2021-06-15",7,84,0,1309,0,475,610,645]
["2021-06-15",8,93.546570000000003,0,1028,396,396,0,620]
["2021-06-15",9,96.814670000000007,3.18533,823,396,396,0,620]
["2021-06-15",10,90,0,662,425,429,0,620]
["2021-06-15",11,83.993849999999995,0,630.49099999999999,275.49099999999999,429,0,620]
["2021-06-15",12,81.398300000000006,1.1316999999999999,801,429,429,0,620]
["2021-06-15",13,74.989999999999995,0,385,0,572,0,620]
["2021-06-15",14,72.010000000000005,0,373.72899999999998,7.7290000000000001,592,0,620]
["2021-06-15",15,74.989999999999995,0,822,480,592,0,620]
["2021-06-15",16,80,0,895,563,601,0,620]
["2021-06-15",17,82.94,0,901,584,601,0,620]
["2021-06-15",18,85.6,0,636,368,585,0,620]
["2021-06-15",19,94.596990000000005,0,788,441,441,0,620]
["2021-06-15",20,100,0,754,441,441,0,620]
["2021-06-15",21,100,0,847,441,441,0,620]
["2021-06-15",22,97.360010000000003,1.4599899999999999,845,396,396,0,620]
["2021-06-15",23,91.769869999999997,0,944,396,396,0,620]
["2021-06-15",24,83.140050000000002,2.16995,938,350,350,0,645]
["2021-06-16",1,77.591790000000003,5.1182100000000004,851,552,552,0,645]
["2021-06-16",2,70.771990000000002,6.6180099999999999,873,552,552,0,645]
["2021-06-16",3,70.951660000000004,4.0483399999999996,801,552,552,0,645]
["2021-06-16",4,66.904079999999993,9.8059200000000004,795,521,521,0,645]
["2021-06-16",5,68.573899999999995,8.2361000000000004,778,521,521,0,645]
["2021-06-16",6,70.977270000000004,5.5927300000000004,955,521,521,0,645]
["2021-06-16",7,85.581029999999998,0,908,521,521,0,645]
["2021-06-16",8,99.291020000000003,0,875,423.28500000000003,512,0,620]
["2021-06-16",9,100,0,582,268,512,0,620]
["2021-06-16",10,91.948660000000004,3.0513400000000002,753,459,459,0,620]
["2021-06-16",11,83.993210000000005,5.9567899999999998,859,459,459,0,620]
["2021-06-16",12,78.453659999999999,10.966340000000001,872,459,459,0,620]
["2021-06-16",13,74.695149999999998,8.7748500000000007,866,458,458,0,620]
["2021-06-16",14,76.019419999999997,7.4405799999999997,854,458,458,0,620]
["2021-06-16",15,79.989469999999997,4.7705299999999999,829,458,458,0,620]
["2021-06-16",16,80.965819999999994,4.70418,920,560,560,0,620]
["2021-06-16",17,85.50206,3.7979400000000001,908,560,560,0,620]
["2021-06-16",18,92.638180000000006,0,535,242,560,0,620]
["2021-06-16",19,102.53046000000001,0,603,324.04399999999998,475,0,620]
["2021-06-16",20,118.05207,0,606,0,475,0,620]
["2021-06-16",21,111.53001,0,725,220.726,475,0,620]
["2021-06-16",22,100.84,0,626,254,396,0,620]
["2021-06-16",23,87.973990000000001,12.026009999999999,716,396,396,0,620]
["2021-06-16",24,66.758039999999994,23.191960000000002,676,350,350,0,645]
["2021-06-17",1,66.284589999999994,19.395409999999998,647,360,360,0,645]
["2021-06-17",2,66,15.68,613,360,360,0,645]
["2021-06-17",3,64.134649999999993,17.545349999999999,598,360,360,0,645]
["2021-06-17",4,62.665999999999997,18.873999999999999,597,360,360,0,645]
["2021-06-17",5,62.800330000000002,18.199670000000001,611,360,360,0,645]
["2021-06-17",6,65.083150000000003,15.91685,644,360,360,0,645]
["2021-06-17",7,71.719430000000003,10.630570000000001,678,360,360,0,645]
["2021-06-17",8,94.075109999999995,1.8348899999999999,840,464,464,0,620]
["2021-06-17",9,99,1,788,464,464,0,620]
["2021-06-17",10,87.556619999999995,10.963380000000001,698,396,396,0,620]
["2021-06-17",11,78.165329999999997,8.4146699999999992,769,396,396,0,620]
["2021-06-17",12,84.341999999999999,1.6579999999999999,783,396,396,0,620]
["2021-06-17",13,82.35,0,612,0,482,28,620]
["2021-06-17",14,85.578329999999994,0,702,310,482,0,620]
["2021-06-17",15,86.952780000000004,0,701,327,482,0,620]
["2021-06-17",16,85.58,0,596,223,509,0,620]
["2021-06-17",17,88,0,711,377,509,0,620]
["2021-06-17",18,90.17,0,713,410,509,0,620]
["2021-06-17",19,92.95,7.05,727,435,435,0,620]
["2021-06-17",20,112.22969000000001,0,559,306,435,0,620]
["2021-06-17",21,103.45837,0,539,183,435,0,620]
["2021-06-17",22,98.908799999999999,1.0911999999999999,864,494,494,0,620]
["2021-06-17",23,91.03492,0,318,0,494,0,620]
["2021-06-17",24,82.167330000000007,2.51267,744,453,453,0,645]
["2021-06-18",1,74.654809999999998,7.1751899999999997,741,475,475,0,645]
["2021-06-18",2,69.970290000000006,10.11971,723,475,475,0,645]
["2021-06-18",3,67.067959999999999,8.8620400000000004,717,475,475,0,645]
["2021-06-18",4,65.191360000000003,9.8086400000000005,716,475,475,0,645]
["2021-06-18",5,66.086259999999996,8.9137400000000007,721,475,475,0,645]
["2021-06-18",6,70.101969999999994,4.8980300000000003,759,475,475,0,645]
["2021-06-18",7,85.57,0,703.35699999999997,382.35700000000003,475,0,645]
["2021-06-18",8,97.05,0,565,193,515,0,620]
["2021-06-18",9,100.02,0,311,52,515,0,620]
["2021-06-18",10,95,5.01,884,515,515,0,620]
["2021-06-18",11,89.74,0,906,507,515,0,620]
["2021-06-18",12,86.77,0,855,433,515,0,620]
["2021-06-18",13,82.56,0,773,356,515,0,620]
["2021-06-18",14,82.46,0,862,463,515,0,620]
["2021-06-18",15,67.147880000000001,15.64212,875,515,515,0,620]
["2021-06-18",16,67.700569999999999,15.299429999999999,852,515,515,0,620]
["2021-06-18",17,66,19,848,515,515,0,620]
["2021-06-18",18,83.850610000000003,2.1993900000000002,829,515,515,0,620]
["2021-06-18",19,91.1,0,680.46900000000005,366.46899999999999,515,0,620]
["2021-06-18",20,97,0,609.34799999999996,378.34800000000001,515,0,620]
["2021-06-18",21,96.906239999999997,0,657.39200000000005,336.392,515,0,620]
["2021-06-18",22,92.365610000000004,0,471.697,121.697,515,0,620]
["2021-06-18",23,85.85566,0,344,36,515,0,620]
["2021-06-18",24,79.745099999999994,1.4614,758,475,475,0,645]
["2021-06-19",1,80.172579999999996,1.48742,736,568,568,0,645]
["2021-06-19",2,74.230350000000001,2.4296500000000001,723,568,568,0,645]
["2021-06-19",3,71.351569999999995,3.9184299999999999,711,568,568,0,645]
["2021-06-19",4,70.072670000000002,2.3373300000000001,801,655,655,0,645]
["2021-06-19",5,67.3,5.1100000000000003,800,655,655,0,645]
["2021-06-19",6,64.913110000000003,4.9468899999999998,801,655,655,0,645]
["2021-06-19",7,67.28,0,814,642,655,0,645]
["2021-06-19",8,73.5,0,706.67200000000003,529.67200000000003,664,0,620]
["2021-06-19",9,74.37,0,462.024,269.024,664,0,620]
["2021-06-19",10,72.680000000000007,0,769,555,637,0,620]
["2021-06-19",11,69.73,0,750,422,605,0,620]
["2021-06-19",12,67.314980000000006,0,739,361,605,0,620]
["2021-06-19",13,68.876239999999996,0,729,266,529,0,620]
["2021-06-19",14,65.031980000000004,0,735,175,529,0,620]
["2021-06-19",15,61.1,0,751,247,529,0,620]
["2021-06-19",16,61.2,0,749,271,556,0,620]
["2021-06-19",17,65.511340000000004,0,758,402,556,0,620]
["2021-06-19",18,73,0,749.67499999999995,472.67500000000001,585,0,620]
["2021-06-19",19,81,0,190,0,668,0,620]
["2021-06-19",20,89,0,349,145,668,0,620]
["2021-06-19",21,92.745620000000002,0,246,46,668,0,620]
["2021-06-19",22,89.977689999999996,0,211,0,650,0,620]
["2021-06-19",23,83.979209999999995,0,206,10,650,0,620]
["2021-06-19",24,78.053809999999999,0,201.02199999999999,0,615,0,645]
["2021-06-20",1,76.013249999999999,2.6467499999999999,649,471,471,0,645]
["2021-06-20",2,66.802030000000002,6.8579699999999999,683,471,471,0,645]
["2021-06-20",3,63.035670000000003,13.37433,667,471,471,0,645]
["2021-06-20",4,60.026530000000001,12.383470000000001,653,462,462,0,645]
["2021-06-20",5,54.928840000000001,18.53116,637,449,449,0,645]
["2021-06-20",6,50.744370000000004,22.815629999999999,634,321,321,0,645]
["2021-06-20",7,50.976050000000001,20.173950000000001,685,321,321,0,645]
["2021-06-20",8,53.407550000000001,9.2924500000000005,700,441,441,0,645]
["2021-06-20",9,67.11,0,791,361,444,0,645]
["2021-06-20",10,64.08,0,794,202,474,0,645]
["2021-06-20",11,71,0,777,117,409,0,645]
["2021-06-20",12,70.62,0,767,146,373,0,645]
["2021-06-20",13,71,0,761,289.17099999999999,323,0,645]
["2021-06-20",14,65.031580000000005,5.2884200000000003,761,323,323,0,645]
["2021-06-20",15,28.987500000000001,39.422499999999999,766,323,323,0,645]
["2021-06-20",16,69.072000000000003,1.208,758,396,396,0,645]
["2021-06-20",17,70.31,0,757,459,482,0,645]
["2021-06-20",18,63.1,13.58,767,388,388,0,645]
["2021-06-20",19,70.046400000000006,19.953600000000002,550,262,262,0,645]
["2021-06-20",20,82.601510000000005,10.398490000000001,524,292,292,0,645]
["2021-06-20",21,85.014169999999993,8.98583,525,292,292,0,645]
["2021-06-20",22,86.530799999999999,9.4692000000000007,648,302,302,0,645]
["2021-06-20",23,88.125110000000006,1.8748899999999999,593,302,302,0,645]
["2021-06-20",24,81,0,373.22399999999999,136.22399999999999,302,0,645]
["2021-06-21",1,65.989999999999995,5.54,809,523,523,0,645]
["2021-06-21",2,62.964790000000001,3.2352099999999999,785,523,523,0,645]
["2021-06-21",3,61.027650000000001,4.37235,779,523,523,0,645]
["2021-06-21",4,58.9,0,641.08699999999999,365.08699999999999,583,0,645]
["2021-06-21",5,58.622900000000001,0,760.02499999999998,467.02499999999998,583,0,645]
["2021-06-21",6,62.502189999999999,0.39781,925,583,583,0,645]
["2021-06-21",7,77.64,0,697,367,583,0,645]
["2021-06-21",8,88.944199999999995,0,365,23,566,0,620]
["2021-06-21",9,92,4,888,566,566,0,620]
["2021-06-21",10,91.42,0.91,847,566,566,0,620]
["2021-06-21",11,86.28,0,827.13699999999994,479.137,566,0,620]
["2021-06-21",12,86,0,820,426,566,0,620]
["2021-06-21",13,84.69,0,746,332,566,0,620]
["2021-06-21",14,85,0,768,378,566,0,620]
["2021-06-21",15,87.75,0,808,431,566,0,620]
["2021-06-21",16,91.49,0,889,539,566,0,620]
["2021-06-21",17,92,0,885,534,566,0,620]
["2021-06-21",18,93,0,863,531,566,0,620]
["2021-06-21",19,95,3,874,566,566,0,620]
["2021-06-21",20,93.79,6.21,914,566,566,0,620]
["2021-06-21",21,94.07,5.93,917,566,566,0,620]
["2021-06-21",22,91.267610000000005,6.6423899999999998,870,503,503,0,620]
["2021-06-21",23,86.089929999999995,4.1400699999999997,817,503,503,0,620]
["2021-06-21",24,77.802610000000001,6.8473899999999999,726,463,463,0,645]
["2021-06-22",1,74.028670000000005,6.4513299999999996,746,540,540,0,645]
["2021-06-22",2,68.379670000000004,7.9803300000000004,725,540,540,0,645]
["2021-06-22",3,66.802760000000006,5.0172400000000001,714,540,540,0,645]
["2021-06-22",4,65.684089999999998,6.0159099999999999,715,540,540,0,645]
["2021-06-22",5,64.688310000000001,7.0116899999999998,719,540,540,0,645]
["2021-06-22",6,67.665840000000003,4.03416,738,540,540,0,645]
["2021-06-22",7,83.077460000000002,0,492,150,540,0,645]
["2021-06-22",8,93.76,0,594.54300000000001,200.54300000000001,482,0,620]
["2021-06-22",9,96,4,743,482,482,0,620]
["2021-06-22",10,93.650739999999999,4.6192599999999997,714,482,482,0,620]
["2021-06-22",11,91,0.61,778,482,482,0,620]
["2021-06-22",12,90.1,0,681.31999999999994,294.32,482,0,620]
["2021-06-22",13,88.48,0,398,0,482,0,620]
["2021-06-22",14,88.56,0,646,259,482,0,620]
["2021-06-22",15,90.1,0,678,329,482,0,620]
["2021-06-22",16,91,0,708,402.952,516,0,620]
["2021-06-22",17,98,0,684,403,516,0,620]
["2021-06-22",18,100,0,608,340,516,0,620]
["2021-06-22",19,100,0,749,461,498,0,620]
["2021-06-22",20,100.09497,0,683.71799999999996,389.71800000000002,498,0,620]
["2021-06-22",21,99.560280000000006,0.43972,879,498,498,0,620]
["2021-06-22",22,100,0,908,460,498,0,620]
["2021-06-22",23,90.683019999999999,1.6469800000000001,852,498,498,0,620]
["2021-06-22",24,82.951999999999998,5.2279999999999998,860,513,513,0,645]
["2021-06-23",1,84.1,1.82,847,513,513,0,645]
["2021-06-23",2,72.529399999999995,11.890599999999999,753,513,513,0,645]
["2021-06-23",3,84.1,0.36,803,513,513,0,645]
["2021-06-23",4,84.1,0.32,790,513,513,0,645]
["2021-06-23",5,84.1,0.32,786,513,513,0,645]
["2021-06-23",6,74.603359999999995,9.6566399999999994,751,513,513,0,645]
["2021-06-23",7,87.42,0,325,0,525,65.382000000000005,645]
["2021-06-23",8,108.85372,3.85372,760,0,506,620,620]
["2021-06-23",9,118.87723,7.70723,659,0,506,620,620]
["2021-06-23",10,111.17,0,509,24,506,0,620]
["2021-06-23",11,107,0,526,96,506,0,620]
["2021-06-23",12,105,0,538,0,506,24,620]
["2021-06-23",13,96.39,0,706,0,522,214,620]
["2021-06-23",14,97.08,0,668,0,522,176,620]
["2021-06-23",15,105,0,493,0,522,1,620]
["2021-06-23",16,109.92532,0,491,122,511,0,620]
["2021-06-23",17,110,0,495,95,511,0,620]
["2021-06-23",18,113.55,0,505,145,511,0,620]
["2021-06-23",19,119.81,0,802,0,500,313,620]
["2021-06-23",20,138.04611,18.046109999999999,769.39,0,500,620,620]
["2021-06-23",21,131.53086999999999,11.53087,950,0,500,620,620]
["2021-06-23",22,111.17184,0,847,0,500,92.745999999999995,620]
["2021-06-23",23,98.24,0,723,160,500,0,620]
["2021-06-23",24,89.94,0,787,362,515,0,645]
["2021-06-24",1,84.84,0,720,253,585,0,645]
["2021-06-24",2,80.430000000000007,0,749,500,585,0,645]
["2021-06-24",3,78.3,0,777,521,585,0,645]
["2021-06-24",4,78.819999999999993,0,775,493,545,0,645]
["2021-06-24",5,78.349999999999994,0,766,482,545,0,645]
["2021-06-24",6,78.44,0,722,402,545,0,645]
["2021-06-24",7,90.981179999999995,0.98118000000000005,763,0,545,645,645]
["2021-06-24",8,103.85912999999999,3.8591299999999999,872,0,616,620,620]
["2021-06-24",9,119.81,0,923,0,616,529,620]
["2021-06-24",10,120,0,994,0,520,600,620]
["2021-06-24",11,116.32,0,968,0,520,564,620]
["2021-06-24",12,136.99,25.44,1013,0,520,620,620]
["2021-06-24",13,136.99,37.619999999999997,1011,0,528,620,620]
["2021-06-24",14,130.74666999999999,30.746670000000002,1011,0,528,620,620]
["2021-06-24",15,136.89332999999999,23.893329999999999,1011,0,528,620,620]
["2021-06-24",16,120,0,998,0,575,602,620]
["2021-06-24",17,120.01,0,924,0,575,531,620]
["2021-06-24",18,120,0,971,0,575,567,620]
["2021-06-24",19,120,0,858,0,569,465,620]
["2021-06-24",20,124.38911,4.3791099999999998,989,0,569,620,620]
["2021-06-24",21,120,0,1043,0,569,523.61500000000001,620]
["2021-06-24",22,117.97,0,1187,0,553,394,620]
["2021-06-24",23,98.01,0,970,0,553,226,620]
["2021-06-24",24,91.38,0,866,0,570,57,645]
["2021-06-25",1,84.625739999999993,0,786.85199999999998,0,572,0,645]
["2021-06-25",2,81.22,0,829,151,572,0,645]
["2021-06-25",3,77.69,0,847,418,572,0,645]
["2021-06-25",4,76.22,0,857,509,572,0,645]
["2021-06-25",5,76.62,0,866,548,572,0,645]
["2021-06-25",6,78.3,0,718.17700000000002,301.17700000000002,572,0,645]
["2021-06-25",7,89.597610000000003,0,870,0,572,572.36800000000005,645]
["2021-06-25",8,100.23369,0.52368999999999999,1015,0,555,620,620]
["2021-06-25",9,109.92,0,872,0,555,298,620]
["2021-06-25",10,110.35,0,763,0,491,213,620]
["2021-06-25",11,103.19,0,753,0,491,223,620]
["2021-06-25",12,99.85,0,798,0,491,287,620]
["2021-06-25",13,90,0,799,0,528,286,620]
["2021-06-25",14,90,0,769,0,528,235,620]
["2021-06-25",15,92.24,0,746,0,528,182,620]
["2021-06-25",16,91.59,0,733,0,605,156,620]
["2021-06-25",17,98.01,0,736,0,605,157,620]
["2021-06-25",18,99.16,0,713,0,605,158,620]
["2021-06-25",19,111,0,580,0,555,16,620]
["2021-06-25",20,120.24,0,619,0,555,93,620]
["2021-06-25",21,108.34,0,680,0,555,112,620]
["2021-06-25",22,107.22,0,742,0,555,202,620]
["2021-06-25",23,97.97,0,654,0,555,463.88600000000002,620]
["2021-06-25",24,89.71,0,676,0,572,0,645]
["2021-06-26",1,88.936120000000003,1.0638799999999999,771,492,492,0,645]
["2021-06-26",2,84.331410000000005,5.66859,635,492,492,0,645]
["2021-06-26",3,84.334959999999995,2.8550399999999998,630,492,492,0,645]
["2021-06-26",4,80.090819999999994,4.0091799999999997,556,422,422,0,645]
["2021-06-26",5,74.221310000000003,9.8886900000000004,556,422,422,0,645]
["2021-06-26",6,72.902950000000004,10.96705,562,422,422,0,645]
["2021-06-26",7,80.637349999999998,2.23265,590,422,422,0,645]
["2021-06-26",8,81.27,0,275,0,528,163.49100000000001,620]
["2021-06-26",9,83.11,0,556,96,528,0,620]
["2021-06-26",10,82.77,0,560,4,578,0,620]
["2021-06-26",11,82.19,0,600,0,578,32,620]
["2021-06-26",12,81.099999999999994,0,787,0,578,232,620]
["2021-06-26",13,73.69,0,794,0,602,247,620]
["2021-06-26",14,68.968220000000002,0,889,0,602,335,620]
["2021-06-26",15,67.08,0,811,0,602,248,620]
["2021-06-26",16,75.11,0,565,160,522,0,620]
["2021-06-26",17,82.19,0,568,272,522,0,620]
["2021-06-26",18,83.87,0,555,165,522,0,620]
["2021-06-26",19,85,0,573,8,547,0,620]
["2021-06-26",20,94.74,0,644,102,547,0,620]
["2021-06-26",21,94.911140000000003,0,715,0,547,456.81099999999998,620]
["2021-06-26",22,94.78,0,831,0,496,242,620]
["2021-06-26",23,91.03,0,717,0,496,4,620]
["2021-06-26",24,84.78,0,483,0,455,0,645]
["2021-06-27",1,76.890190000000004,5.1898099999999996,660,503,503,0,645]
["2021-06-27",2,71,6.64,651,503,503,0,645]
["2021-06-27",3,68.054119999999998,9.4958799999999997,641,503,503,0,645]
["2021-06-27",4,67.248949999999994,0.55105000000000004,879,632,632,0,645]
["2021-06-27",5,65.548419999999993,0.75158000000000003,864,623,623,0,645]
["2021-06-27",6,65.917749999999998,10.062250000000001,699,459,459,0,645]
["2021-06-27",7,66.070130000000006,9.3098700000000001,689,459,459,0,645]
["2021-06-27",8,65.026510000000002,9.7834900000000005,707,459,459,0,645]
["2021-06-27",9,68,7.44,629,456,456,0,645]
["2021-06-27",10,68,14.19,594,299,299,0,645]
["2021-06-27",11,60,22.87,586,173,173,0,645]
["2021-06-27",12,80.625,2.2450000000000001,572,173,173,0,645]
["2021-06-27",13,82.77,0,582,149,173,0,645]
["2021-06-27",14,81.099999999999994,0,588,151,173,0,645]
["2021-06-27",15,68,14.19,595,173,173,0,645]
["2021-06-27",16,60,22.77,597,173,173,0,645]
["2021-06-27",17,60.55,22.42,591,173,173,0,645]
["2021-06-27",18,67.033240000000006,20.066759999999999,623,299,299,0,645]
["2021-06-27",19,87.98,0,599,286,474,0,645]
["2021-06-27",20,92.99,0,642,106,520,0,645]
["2021-06-27",21,93.2,0,632.44399999999996,98.444000000000003,520,0,645]
["2021-06-27",22,98,0,716,117,520,0,645]
["2021-06-27",23,93.2,0,779.57,213.57,520,0,645]
["2021-06-27",24,89.5,0,785,356,520,0,645]
["2021-06-28",1,81.2,0,427.678,251.678,631,0,645]
["2021-06-28",2,73.38,3.48,954,631,631,0,645]
["2021-06-28",3,70.2,4.8,967,631,631,0,645]
["2021-06-28",4,68.920320000000004,5.31968,1004,663,663,0,645]
["2021-06-28",5,73.25,0.99,1009,663,663,0,645]
["2021-06-28",6,75,0,940,572,663,0,645]
["2021-06-28",7,93.958280000000002,2.3782800000000002,678,0,663,645,645]
["2021-06-28",8,103.17619999999999,6.8962000000000003,696,0,602,620,620]
["2021-06-28",9,98.485150000000004,0,551.24099999999999,48.241,602,0,620]
["2021-06-28",10,97.33,0,643,213,606,0,620]
["2021-06-28",11,94.93,0,569,53,606,0,620]
["2021-06-28",12,94.39,0,792,0,606,232,620]
["2021-06-28",13,94,0,886,0,567,325,620]
["2021-06-28",14,95.23,0,720,0,567,156,620]
["2021-06-28",15,100.45,0,839,0,567,271,620]
["2021-06-28",16,104.34,0,757,0,587,186,620]
["2021-06-28",17,112.6,0,643,0,587,67,620]
["2021-06-28",18,120,0,629,0,587,46,620]
["2021-06-28",19,120.05,0,589,33,573,0,620]
["2021-06-28",20,123.96,0,529,0,573,0,620]
["2021-06-28",21,123.11,0,924,151,573,0,620]
["2021-06-28",22,118.96,0,852,94,579,0,620]
["2021-06-28",23,100,0,774,55,579,0,620]
["2021-06-28",24,94.38,0,826,211,542,0,645]
["2021-06-29",1,92.58,0,829,254,677,0,645]
["2021-06-29",2,87.4,0,765,477,677,0,645]
["2021-06-29",3,85.07,0,843,562,677,0,645]
["2021-06-29",4,81,0,931,649,725,0,645]
["2021-06-29",5,80.48,0,944,649,725,0,645]
["2021-06-29",6,82,0,929,662,725,0,645]
["2021-06-29",7,93.79,0,607,0,725,30,645]
["2021-06-29",8,111.04,0,680,145,648,0,620]
["2021-06-29",9,123.11,0,704,326,648,0,620]
["2021-06-29",10,123.11,0,675,212,631,0,620]
["2021-06-29",11,120.15,0,569,100,631,0,620]
["2021-06-29",12,120.23,0,727,0,631,157,620]
["2021-06-29",13,120.16,0,734,0,638,164,620]
["2021-06-29",14,120.93,0,703,0,638,133,620]
["2021-06-29",15,123.55,0,647,0,638,77,620]
["2021-06-29",16,123.55,0,607,73,657,0,620]
["2021-06-29",17,130,0,666,176,657,0,620]
["2021-06-29",18,127.55,0,693,228.55,657,0,620]
["2021-06-29",19,129,0,700,28,674,0,620]
["2021-06-29",20,139.07,0,698,49,674,0,620]
["2021-06-29",21,130,0,955,0,674,130,620]
["2021-06-29",22,121.88,0,944,0,651,111,620]
["2021-06-29",23,103.98,0,840,0,651,7,620]
["2021-06-29",24,100,0,790,104,617,0,645]
["2021-06-30",1,84.308000000000007,7.5819999999999999,859,619,619,0,645]
["2021-06-30",2,79.01831,8.9716900000000006,880,619,619,0,645]
["2021-06-30",3,75.633619999999993,6.8263800000000003,984,619,619,0,645]
["2021-06-30",4,80.02,0,986,603,659,0,645]
["2021-06-30",5,80.16,0,968,578,659,0,645]
["2021-06-30",6,78.027500000000003,3.9624999999999999,900,659,659,0,645]
["2021-06-30",7,94.990250000000003,0,566.67100000000005,203.67099999999999,659,0,645]
["2021-06-30",8,101.8,0,561,0,639,0,620]
["2021-06-30",9,111.1,0,705,407.96800000000002,639,0,620]
["2021-06-30",10,116.16923,1.4107700000000001,749,523,523,0,620]
["2021-06-30",11,111.43,0,698,396,523,0,620]
["2021-06-30",12,110.92,0,691,207,523,0,620]
["2021-06-30",13,100,0,691,3,569,0,620]
["2021-06-30",14,100,0,691,66,569,0,620]
["2021-06-30",15,105.62,0,691,251,569,0,620]
["2021-06-30",16,113.55,0,710,370,500,0,620]
["2021-06-30",17,119.96,0,721,400,500,0,620]
["2021-06-30",18,117.79,0,736,408,500,0,620]
["2021-06-30",19,114,0,741,411,633,0,620]
["2021-06-30",20,119.94,0,732,406,633,0,620]
["2021-06-30",21,111.2,0,630.26,95.26,633,0,620]
["2021-06-30",22,110,0,542,12,553,0,620]
["2021-06-30",23,98.725170000000006,0,697,157.583,553,0,620]
["2021-06-30",24,95.09,0,752,380.69900000000001,515,0,645]
["2021-07-01",1,94.74,0,780,464.2,527,0,645]
["2021-07-01",2,80.099999999999994,8.81,773.3,527,527,0,645]
["2021-07-01",3,80.099999999999994,4.96,919.2,527,527,0,645]
["2021-07-01",4,80.099999999999994,2.0099999999999998,963.8,600,600,0,645]
["2021-07-01",5,79.78,2.4900000000000002,980.9,600,600,0,645]
["2021-07-01",6,80.099999999999994,2.17,988.1,600,600,0,645]
["2021-07-01",7,95.48,0,836.4,548.4,600,0,645]
["2021-07-01",8,99,0,605,216.5,477,0,620]
["2021-07-01",9,104,0,627,385.1,477,0,620]
["2021-07-01",10,104,0,667.7,391.7,459,0,620]
["2021-07-01",11,103,0,643,220.4,459,0,620]
["2021-07-01",12,99,0,635,93.3,459,0,620]
["2021-07-01",13,97.15,0,622,27.2,498,0,620]
["2021-07-01",14,98,0,635,84.1,498,0,620]
["2021-07-01",15,98.76,0,643,214,498,0,620]
["2021-07-01",16,99,0,652,190.9,498,0,620]
["2021-07-01",17,100,0,651,165,498,0,620]
["2021-07-01",18,99.5,0,648,351,498,0,620]
["2021-07-01",19,101.72,0,638,396.2,526,0,620]
["2021-07-01",20,109.75,0,709,427.6,526,0,620]
["2021-07-01",21,107.54,0,827,472.9,526,0,620]
["2021-07-01",22,105,0,758,372.1,485,0,620]
["2021-07-01",23,100.47,0,611,183.8,485,0,620]
["2021-07-01",24,99,0,737,485.2,503,0,645]
["2021-07-02",1,90.771349999999998,15.22865,597,424,424,0,645]
["2021-07-02",2,85.359070000000003,13.320930000000001,636,424,424,0,645]
["2021-07-02",3,82.18486,14.425140000000001,750,424,424,0,645]
["2021-07-02",4,82.351150000000004,12.068849999999999,891,565,565,0,645]
["2021-07-02",5,83.220010000000002,8.9699899999999992,922,612,612,0,645]
["2021-07-02",6,86.678929999999994,7.6210699999999996,926,612,612,0,645]
["2021-07-02",7,102,0,801.54899999999998,551.54899999999998,612,0,645]
["2021-07-02",8,111.59448999999999,0,700.4,377.59800000000001,488,0,620]
["2021-07-02",9,122,0,635,123.306,488,0,620]
["2021-07-02",10,107.23687,12.76313,734,488,488,0,620]
["2021-07-02",11,108.9,10.89,695.3,488,488,0,620]
["2021-07-02",12,119.79,0,632.1,472.1,488,0,620]
["2021-07-02",13,106,0,523,247.9,488,0,620]
["2021-07-02",14,106,0,532.79999999999995,270.8,488,0,620]
["2021-07-02",15,109.2,0,605.9,351.9,488,0,620]
["2021-07-02",16,110,0,648.70000000000005,428.7,488,0,620]
["2021-07-02",17,114.39239999999999,5.3975999999999997,679,488,488,0,620]
["2021-07-02",18,101.1,18.690000000000001,655,488,488,0,620]
["2021-07-02",19,101.1,18.86,749.2,551,551,0,620]
["2021-07-02",20,110,13.11,723,551,551,0,620]
["2021-07-02",21,109.49460000000001,10.8254,821,551,551,0,620]
["2021-07-02",22,105.55,14.41,820,551,551,0,620]
["2021-07-02",23,105.02,0,724.49,492.49,551,0,620]
["2021-07-02",24,99.984380000000002,2.7456200000000002,767,572,572,0,645]
["2021-07-03",1,92.635050000000007,19.434950000000001,736,589,589,0,645]
["2021-07-03",2,84.387829999999994,24.812169999999998,777,589,589,0,645]
["2021-07-03",3,80.902270000000001,28.187729999999998,796,589,589,0,645]
["2021-07-03",4,77.573629999999994,31.52637,852,589,589,0,645]
["2021-07-03",5,74.052480000000003,35.057519999999997,1023,589,589,0,645]
["2021-07-03",6,74.06062,32.93938,1021,589,589,0,645]
["2021-07-03",7,78.967129999999997,30.232869999999998,864,589,589,0,645]
["2021-07-03",8,81.45308,27.936920000000001,774,567,567,0,620]
["2021-07-03",9,83.027140000000003,27.362860000000001,778,567,567,0,620]
["2021-07-03",10,79.343649999999997,25.126349999999999,773,567,567,0,620]
["2021-07-03",11,92.45,9.02,844,567,567,0,620]
["2021-07-03",12,95.67,3.33,904,567,567,0,620]
["2021-07-03",13,97.083579999999998,0.98641999999999996,922,567,567,0,620]
["2021-07-03",14,97.092219999999998,0.29777999999999999,919,567,567,0,620]
["2021-07-03",15,96.07,0,835.1,498.1,567,0,620]
["2021-07-03",16,89.095200000000006,9.3748000000000005,843,567,567,0,620]
["2021-07-03",17,89.031199999999998,9.4388000000000005,818,567,567,0,620]
["2021-07-03",18,85.447900000000004,17.9421,728,567,567,0,620]
["2021-07-03",19,95.208190000000002,13.991809999999999,741,567,567,0,620]
["2021-07-03",20,105.9191,9.0409000000000006,756,567,567,0,620]
["2021-07-03",21,106.92292999999999,6.6070700000000002,755,567,567,0,620]
["2021-07-03",22,106.82042,9.5195799999999995,760,567,567,0,620]
["2021-07-03",23,109,1,806.8,567,567,0,620]
["2021-07-03",24,100,5.39,806.7,589,589,0,645]
["2021-07-04",1,94.182839999999999,0,564.9,435.9,665,0,645]
["2021-07-04",2,86.74,0.01,798,665,665,0,645]
["2021-07-04",3,80.053190000000001,6.78681,797,665,665,0,645]
["2021-07-04",4,75.612369999999999,9.7276299999999996,821,645,645,0,645]
["2021-07-04",5,74.499200000000002,7.3208000000000002,1082,645,645,0,645]
["2021-07-04",6,73.459850000000003,7.5701499999999999,1080,645,645,0,645]
["2021-07-04",7,74.495919999999998,5.5540799999999999,1096,645,645,0,645]
["2021-07-04",8,75.415430000000001,3.5845699999999998,1156,669,669,0,645]
["2021-07-04",9,78.676349999999999,9.2036499999999997,1083,552,552,0,645]
["2021-07-04",10,77.082179999999994,20.827819999999999,726,341,341,0,645]
["2021-07-04",11,75.235339999999994,29.364660000000001,616,211,211,0,645]
["2021-07-04",12,78.026290000000003,20.06371,642,211,211,0,645]
["2021-07-04",13,78.019869999999997,18.070129999999999,603,211,211,0,645]
["2021-07-04",14,74.002300000000005,17.0777,541,211,211,0,645]
["2021-07-04",15,69.260000000000005,21.98,513,211,211,0,645]
["2021-07-04",16,69.070750000000004,25.579249999999998,499,211,211,0,645]
["2021-07-04",17,77.033580000000001,19.056419999999999,498,211,211,0,645]
["2021-07-04",18,80.565020000000004,8.8549799999999994,470,341,341,0,645]
["2021-07-04",19,90.772710000000004,0,596.28800000000001,450.28800000000001,551,0,645]
["2021-07-04",20,98.4,0,1059.441,0,655,375.94099999999997,645]
["2021-07-04",21,100,0,751.19600000000003,0,655,125.596,645]
["2021-07-04",22,102.09144000000001,0,468.3,278.3,654,0,645]
["2021-07-04",23,104.91801,0,532.29999999999995,359.3,654,0,645]
["2021-07-04",24,95.73,0,686.3,544.29999999999995,654,0,645]
["2021-07-05",1,81.552750000000003,6.50725,864.2,469,469,0,645]
["2021-07-05",2,75.219030000000004,4.7809699999999999,936.2,469,469,0,645]
["2021-07-05",3,74.009870000000006,0.99012999999999995,867.3,469,469,0,645]
["2021-07-05",4,72.0137,2.9863,918.2,462,462,0,645]
["2021-07-05",5,71.537139999999994,5.2628599999999999,1090.0999999999999,462,462,0,645]
["2021-07-05",6,74.09348,7.6065199999999997,1032.9000000000001,462,462,0,645]
["2021-07-05",7,91.56653,9.4334699999999998,843.7,462,462,0,645]
["2021-07-05",8,101.93,0,596.70000000000005,322.7,581,0,620]
["2021-07-05",9,105.69,0,487,277,607,0,620]
["2021-07-05",10,103.55,0,461.6,203.6,626,0,620]
["2021-07-05",11,101,0,487.6,62.6,626,0,620]
["2021-07-05",12,100.08953,0,460.5,2.5,626,0,620]
["2021-07-05",13,97.91,0,544,0,650,0,620]
["2021-07-05",14,95.41,0,975.2,452.2,650,0,620]
["2021-07-05",15,95.77,0,981.3,488.3,650,0,620]
["2021-07-05",16,83.932990000000004,11.47701,1048,645,645,0,620]
["2021-07-05",17,87.799509999999998,10.31049,1054,645,645,0,620]
["2021-07-05",18,99.36,0,614.70000000000005,228.7,645,0,620]
["2021-07-05",19,104.99939999999999,0,1022.0820000000001,0,647,372.38200000000001,620]
["2021-07-05",20,114.52251,1.251E-2,1328.7,0,647,620,620]
["2021-07-05",21,115.77151000000001,0,1327.4839999999999,0,647,480.38400000000001,620]
["2021-07-05",22,110,0,700.5,352.47899999999998,641,0,620]
["2021-07-05",23,103.96064,0,685.8,457.8,641,0,620]
["2021-07-05",24,94.583439999999996,4.9265600000000003,944,607,607,0,645]
["2021-07-06",1,86.797179999999997,14.09282,932.9,586,586,0,645]
["2021-07-06",2,78.093760000000003,17.786239999999999,1029.1289999999999,586,586,0,645]
["2021-07-06",3,72.785030000000006,22.624970000000001,986.1,586,586,0,645]
["2021-07-06",4,67.885279999999995,22.424720000000001,935,630,630,0,645]
["2021-07-06",5,63.902529999999999,26.367470000000001,945,630,630,0,645]
["2021-07-06",6,71.57593,20.504069999999999,878.47799999999995,630,630,0,645]
["2021-07-06",7,80.70035,20.63965,924.3,630,630,0,645]
["2021-07-06",8,96.590379999999996,7.6796199999999999,886,607,607,0,620]
["2021-07-06",9,97.062020000000004,8.4079800000000002,869,607,607,0,620]
["2021-07-06",10,87.289330000000007,22.080670000000001,889,607,607,0,620]
["2021-07-06",11,76.8,28.2,919,607,607,0,620]
["2021-07-06",12,95,7.19,932.5,607,607,0,620]
["2021-07-06",13,89.953770000000006,10.04623,945,607,607,0,620]
["2021-07-06",14,98.06917,1.93083,902,607,607,0,620]
["2021-07-06",15,98.096860000000007,3.4731399999999999,875,607,607,0,620]
["2021-07-06",16,98.008290000000002,4.1517099999999996,868,607,607,0,620]
["2021-07-06",17,90.13937,15.88063,900,607,607,0,620]
["2021-07-06",18,82.174999999999997,27.824999999999999,877,607,607,0,620]
["2021-07-06",19,91.460669999999993,25.26933,839,596,596,0,620]
["2021-07-06",20,99.94,20.059999999999999,820,596,596,0,620]
["2021-07-06",21,103.47,13.31,855,596,596,0,620]
["2021-07-06",22,103.96978,6.8302199999999997,860,607,607,0,620]
["2021-07-06",23,101.91289,8.7110000000000007E-2,837,607,607,0,620]
["2021-07-06",24,91.277829999999994,7.9221700000000004,827,630,630,0,645]
["2021-07-07",1,82.342240000000004,26.65776,942,590,590,0,645]
["2021-07-07",2,75.060040000000001,30.89996,1208,590,590,0,645]
["2021-07-07",3,75.074550000000002,27.855450000000001,1202,590,590,0,645]
["2021-07-07",4,93.4,0,1233.9000000000001,621.9,640,0,645]
["2021-07-07",5,92.19,0,1229.8,610.79999999999995,640,0,645]
["2021-07-07",6,79.729699999999994,12.7003,969,640,640,0,645]
["2021-07-07",7,105.39,0,914.9,621.9,640,0,645]
["2021-07-07",8,106.43,0,859,531,616,0,620]
["2021-07-07",9,114.33,0,815.3,498.3,616,0,620]
["2021-07-07",10,112.86,0,777.8,471.8,616,0,620]
["2021-07-07",11,112.86,0,661.2,337.2,616,0,620]
["2021-07-07",12,115,0,623,156.80000000000001,616,0,620]
["2021-07-07",13,105.9794,0,547.4,0,616,152.149,620]
["2021-07-07",14,106.82599999999999,0,477.12299999999999,24.722999999999999,616,0,620]
["2021-07-07",15,114.86,0,620.6,272.60000000000002,616,0,620]
["2021-07-07",16,118,0,609,248.5,616,0,620]
["2021-07-07",17,120.14,0,617.6,368.6,616,0,620]
["2021-07-07",18,120.15,0,619,347.8,616,0,620]
["2021-07-07",19,120.4,0,788,535,616,0,620]
["2021-07-07",20,133.47911999999999,0,333.4,71.400000000000006,616,0,620]
["2021-07-07",21,130,0,653.35900000000004,0,616,282.25900000000001,620]
["2021-07-07",22,120.15,0,363,0,609,40.200000000000003,620]
["2021-07-07",23,114.00145000000001,0,409.44300000000004,0,609,297.84300000000002,620]
["2021-07-07",24,105,2.0699999999999998,904.8,574,574,0,645]
["2021-07-08",1,89.3386,17.121400000000001,916,553,553,0,645]
["2021-07-08",2,83.079580000000007,17.92042,1057,553,553,0,645]
["2021-07-08",3,80.379009999999994,17.410990000000002,1098,553,553,0,645]
["2021-07-08",4,79.567350000000005,4.8926499999999997,1193,659,659,0,645]
["2021-07-08",5,79.274550000000005,8.1754499999999997,1207,659,659,0,645]
["2021-07-08",6,82.46114,9.6688600000000005,1175,659,659,0,645]
["2021-07-08",7,105.90278000000001,3.2779999999999997E-2,1120.4000000000001,0,659,645,645]
["2021-07-08",8,119.40873999999999,7.4087399999999999,1069.5,0,618,620,620]
["2021-07-08",9,120.07,0,344.53,0,618,55.43,620]
["2021-07-08",10,117.93,7.0000000000000007E-2,942,660,660,0,620]
["2021-07-08",11,110.01195,7.6780499999999998,968,660,660,0,620]
["2021-07-08",12,118.13,0,948.4,560.4,660,0,620]
["2021-07-08",13,113.87864,0,708.57299999999998,303.57299999999998,665,0,620]
["2021-07-08",14,112,0,939.9,551.9,665,0,620]
["2021-07-08",15,114.24,2.62,1009.8,665,665,0,620]
["2021-07-08",16,115.69038999999999,1.0396099999999999,975,666,666,0,620]
["2021-07-08",17,117.6,0.09,968,657,657,0,620]
["2021-07-08",18,120,0,284,0,657,80,620]
["2021-07-08",19,137.99249,17.99249,768,0,657,620,620]
["2021-07-08",20,148.33008000000001,28.330079999999999,766,0,659,620,620]
["2021-07-08",21,147,29.31,919,0,659,620,620]
["2021-07-08",22,123.80247,13.422470000000001,889,0,667,620,620]
["2021-07-08",23,109.99742000000001,0,602.91200000000003,0,667,469.91199999999998,620]
["2021-07-08",24,100.01,0,876.6,494.6,634,0,645]
["2021-07-09",1,87.969229999999996,0,380.23,97.23,717,0,645]
["2021-07-09",2,78.073840000000004,0,753.91499999999996,287.91500000000002,717,0,645]
["2021-07-09",3,76.84,0,585,0,717,0,645]
["2021-07-09",4,75.153509999999997,0,1164.98,574.98,640,0,645]
["2021-07-09",5,75.241330000000005,0,1138.306,542.30600000000004,640,0,645]
["2021-07-09",6,77.808030000000002,1.95197,1013,640,640,0,645]
["2021-07-09",7,92.884280000000004,0,611.447,349.447,640,0,645]
["2021-07-09",8,104.48842,0,353.3,47.3,600,0,620]
["2021-07-09",9,107.9618,0,600.72799999999995,409.72800000000001,600,0,620]
["2021-07-09",10,104.31,0,444.04700000000003,0,593,290.14699999999999,620]
["2021-07-09",11,103.9004,1.4803999999999999,864.5,0,593,620,620]
["2021-07-09",12,101.24903,1.2490300000000001,907.2,0,593,620,620]
["2021-07-09",13,95,0,377,0,576,286.10000000000002,620]
["2021-07-09",14,92.75,0,829.7,414.7,576,0,620]
["2021-07-09",15,94.41,0,933.6,572.6,576,0,620]
["2021-07-09",16,94,0,931.5,516.5,612,0,620]
["2021-07-09",17,96.3,0,895.5,518.5,612,0,620]
["2021-07-09",18,97.86,0,965.5,575.5,612,0,620]
["2021-07-09",19,99.82,0,887.6,530.6,593,0,620]
["2021-07-09",20,100,0,791,312.89999999999998,592,0,620]
["2021-07-09",21,99.75,0,816,303.60000000000002,592,0,620]
["2021-07-09",22,100,0,790,309.8,617,0,620]
["2021-07-09",23,96.687780000000004,0,317.60000000000002,0,617,0,620]
["2021-07-09",24,91.977199999999996,2.0228000000000002,810,581,581,0,645]
["2021-07-10",1,84.726839999999996,11.30316,645,494,494,0,645]
["2021-07-10",2,80.863979999999998,14.13602,630,494,494,0,645]
["2021-07-10",3,75.751379999999997,15.36862,691,494,494,0,645]
["2021-07-10",4,74.039370000000005,13.580629999999999,646,500,500,0,645]
["2021-07-10",5,72.866770000000002,14.91323,650,500,500,0,645]
["2021-07-10",6,72.448390000000003,13.88161,646,500,500,0,645]
["2021-07-10",7,74.023679999999999,19.706320000000002,701,501,501,0,645]
["2021-07-10",8,80.021010000000004,9.0589899999999997,855,590,590,0,620]
["2021-07-10",9,80.408349999999999,10.99165,773,590,590,0,620]
["2021-07-10",10,79.220309999999998,10.77969,791,616,616,0,620]
["2021-07-10",11,74.734020000000001,12.88598,770,600,600,0,620]
["2021-07-10",12,74.83887,5.16113,776,600,600,0,620]
["2021-07-10",13,75.114900000000006,3.4350999999999998,768,600,600,0,620]
["2021-07-10",14,73.273719999999997,0,525.99800000000005,248.798,600,0,620]
["2021-07-10",15,70.248189999999994,0,745.33699999999999,568.03700000000003,600,0,620]
["2021-07-10",16,70.397130000000004,2.5828700000000002,760,604,604,0,620]
["2021-07-10",17,73,5.09,768,604,604,0,620]
["2021-07-10",18,81.305629999999994,0,770.01199999999994,506.61200000000002,604,0,620]
["2021-07-10",19,93.160870000000003,0,257.13799999999998,0,601,0,620]
["2021-07-10",20,97.912369999999996,0,312.89999999999998,115.9,601,0,620]
["2021-07-10",21,99.19,0,300.161,0,601,1.4610000000000001,620]
["2021-07-10",22,100.05,0,227.9,37.9,594,0,620]
["2021-07-10",23,98.5,0,308.5,140.5,594,0,620]
["2021-07-10",24,95,0,393.7,254.7,558,0,645]
["2021-07-11",1,87.4,0,311.8,176.8,572,0,645]
["2021-07-11",2,79.087609999999998,3.9523899999999998,695,572,572,0,645]
["2021-07-11",3,75.137780000000006,6.9822199999999999,947,572,572,0,645]
["2021-07-11",4,70.127070000000003,10.002929999999999,938,572,572,0,645]
["2021-07-11",5,68.720529999999997,11.27947,938,572,572,0,645]
["2021-07-11",6,68.69,10.35,886,572,572,0,645]
["2021-07-11",7,68.625619999999998,11.084379999999999,833,572,572,0,645]
["2021-07-11",8,70.024259999999998,9.0957399999999993,785,600,600,0,645]
["2021-07-11",9,71.56,7.28,815,600,600,0,645]
["2021-07-11",10,72,4.97,800.76700000000005,572,572,0,645]
["2021-07-11",11,71.279719999999998,4.5202799999999996,811.5,529,529,0,645]
["2021-07-11",12,73.449730000000002,0,605.67200000000003,413.97199999999998,529,0,645]
["2021-07-11",13,72.999070000000003,0,777.63699999999994,345.637,529,0,645]
["2021-07-11",14,68.63,0,844,321.10000000000002,529,0,645]
["2021-07-11",15,65,0,850,250.7,529,0,645]
["2021-07-11",16,68.42,0,853,341,529,0,645]
["2021-07-11",17,75.7,0,858,521.1,529,0,645]
["2021-07-11",18,73.75,11.25,853.8,572,572,0,645]
["2021-07-11",19,80.845770000000002,10.47423,907.6,563,563,0,645]
["2021-07-11",20,94.251239999999996,2.7487599999999999,802.5,563,563,0,645]
["2021-07-11",21,99.76,0,487.96300000000002,216.76300000000001,563,0,645]
["2021-07-11",22,103.1,0.89,877.4,563,563,0,645]
["2021-07-11",23,103.62809,0,311.8,132.80000000000001,563,0,645]
["2021-07-11",24,96.017619999999994,0,163.34100000000001,11.340999999999999,563,0,645]
["2021-07-12",1,83.399280000000005,7.3507199999999999,865,554,554,0,645]
["2021-07-12",2,76.043139999999994,8.9568600000000007,934,554,554,0,645]
["2021-07-12",3,74.001199999999997,7.3887999999999998,1181,554,554,0,645]
["2021-07-12",4,72.919510000000002,7.3304900000000002,1180,554,554,0,645]
["2021-07-12",5,73.06,8.31,1191,554,554,0,645]
["2021-07-12",6,76.119450000000001,8.8805499999999995,974,554,554,0,645]
["2021-07-12",7,94.830430000000007,4.0495700000000001,928,554,554,0,645]
["2021-07-12",8,105.62179999999999,3.5518000000000001,1015.2,0,544,620,620]
["2021-07-12",9,106.01,0,417.1,28.1,544,0,620]
["2021-07-12",10,101.8,0,379.7,7.7,544,0,620]
["2021-07-12",11,95.94,5.0599999999999996,909,544,544,0,620]
["2021-07-12",12,101,0,843,455.1,544,0,620]
["2021-07-12",13,100.8,0,818.7,390.7,542,0,620]
["2021-07-12",14,101.83,0,867.5,453.5,542,0,620]
["2021-07-12",15,108,0,908.4,519.4,542,0,620]
["2021-07-12",16,103.2628,10.6372,901,529,529,0,620]
["2021-07-12",17,103.2064,10.6936,881,529,529,0,620]
["2021-07-12",18,115,0,802.3,462.3,529,0,620]
["2021-07-12",19,115,0,771,452.4,562,0,620]
["2021-07-12",20,120.49,0,497.58600000000001,273.286,562,0,620]
["2021-07-12",21,118.07,0,768,397.4,562,0,620]
["2021-07-12",22,115.56,0,747,350.7,541,0,620]
["2021-07-12",23,106.07,0,749,360.4,541,0,620]
["2021-07-12",24,98.020570000000006,3.69943,831,502,502,0,645]
["2021-07-13",1,88.609629999999996,11.76037,869,586,586,0,645]
["2021-07-13",2,85.093980000000002,11.72602,1061,586,586,0,645]
["2021-07-13",3,81.02,15.65,1077,586,586,0,645]
["2021-07-13",4,76.964460000000003,17.785540000000001,1150,634,634,0,645]
["2021-07-13",5,76.950599999999994,16.259399999999999,1156,634,634,0,645]
["2021-07-13",6,84.469300000000004,11.5707,1155,634,634,0,645]
["2021-07-13",7,99.15,0,953.6,556.6,634,0,645]
["2021-07-13",8,103.99209999999999,5.4679000000000002,933,614,614,0,620]
["2021-07-13",9,112,8.49,917.2,614,614,0,620]
["2021-07-13",10,106,19.91,852,536,536,0,620]
["2021-07-13",11,102.50789,18.252109999999998,864,536,536,0,620]
["2021-07-13",12,120.49,0,788.9,530.9,536,0,620]
["2021-07-13",13,112.63,0,787.5,526.5,559,0,620]
["2021-07-13",14,112,0,822.3,461.3,559,0,620]
["2021-07-13",15,118,0,748,472.2,559,0,620]
["2021-07-13",16,117.62,0,749,485.1,582,0,620]
["2021-07-13",17,107.85,0,768,396.2,582,0,620]
["2021-07-13",18,107.2,0,776,419.1,581,0,620]
["2021-07-13",19,105.37,0,759,206.2,612,0,620]
["2021-07-13",20,107.39,0,747,206.5,612,0,620]
["2021-07-13",21,103.7942,0,765,229.14,612,0,620]
["2021-07-13",22,100.37,0,775.5,0,611,30.5,620]
["2021-07-13",23,97.45,0,807,229.3,611,0,620]
["2021-07-13",24,95.21,0,812,247.6,575,0,645]
["2021-07-14",1,78.195599999999999,15.304399999999999,982,616,616,0,645]
["2021-07-14",2,76,9.11,1130.0999999999999,616,616,0,645]
["2021-07-14",3,72.85642,11.98358,1172,616,616,0,645]
["2021-07-14",4,71.028409999999994,11.50159,1174,616,616,0,645]
["2021-07-14",5,69.227760000000004,15.54224,1180,616,616,0,645]
["2021-07-14",6,76,10.34,1071.8,616,616,0,645]
["2021-07-14",7,95.337059999999994,3.6629399999999999,941,616,616,0,645]
["2021-07-14",8,103.04848,6.5615199999999998,878,583,583,0,620]
["2021-07-14",9,109.83662,0.71338000000000001,760,583,583,0,620]
["2021-07-14",10,109.61,0,158,0,625,0,620]
["2021-07-14",11,101.19935,0,254,0,625,96.861999999999995,620]
["2021-07-14",12,102.93,0,766,358.1,625,0,620]
["2021-07-14",13,102.08,0,754,203.9,623,0,620]
["2021-07-14",14,98.82,0,772,144.69999999999999,623,0,620]
["2021-07-14",15,102.82,0,782,224.6,623,0,620]
["2021-07-14",16,99.57,0,785,232.5,611,0,620]
["2021-07-14",17,100.1,0,791,249.5,611,0,620]
["2021-07-14",18,100.15,0,802,145.4,610,0,620]
["2021-07-14",19,105.02,0,788,60.5,579,0,620]
["2021-07-14",20,110,0,830,155.69999999999999,579,0,620]
["2021-07-14",21,108.84,0,949,187.2,579,0,620]
["2021-07-14",22,108,0,854,36.200000000000003,596,0,620]
["2021-07-14",23,100.05454,0,872,362.608,596,0,620]
["2021-07-14",24,96.71,0,790,331.8,560,0,645]
["2021-07-15",1,81.5,8.32,866,638,638,0,645]
["2021-07-15",2,76.350700000000003,5.7492999999999999,938,638,638,0,645]
["2021-07-15",3,74.039950000000005,4.1700499999999998,922,638,638,0,645]
["2021-07-15",4,73.248270000000005,0,859.07299999999998,581.07299999999998,638,0,645]
["2021-07-15",5,74.578410000000005,4.97159,912,638,638,0,645]
["2021-07-15",6,78.866399999999999,3.1436000000000002,952,638,638,0,645]
["2021-07-15",7,95.162289999999999,0,358.62199999999996,0,638,163.02199999999999,645]
["2021-07-15",8,103.29,0,729.9,410.9,552,0,620]
["2021-07-15",9,109.9,0,626.9,429.9,552,0,620]
["2021-07-15",10,104.3,0,556,276.39999999999998,615,0,620]
["2021-07-15",11,100.94338999999999,0,400.9,0,615,0,620]
["2021-07-15",12,103.29,0,523.20000000000005,0,615,4.2,620]
["2021-07-15",13,96.88,0,637.4,0,584,135.4,620]
["2021-07-15",14,96,0,598.5,0,584,88.5,620]
["2021-07-15",15,98,0,541.70000000000005,0,584,18.7,620]
["2021-07-15",16,99.03,0,530,17.7,596,0,620]
["2021-07-15",17,101.46,0,538,73.3,596,0,620]
["2021-07-15",18,101.51,0,606.70000000000005,0,594,52.7,620]
["2021-07-15",19,105.17,0,675.6,0,608,127.6,620]
["2021-07-15",20,108,0,606.4,0,608,19.399999999999999,620]
["2021-07-15",21,106.22,0,873,230.1,608,0,620]
["2021-07-15",22,102.6,0,860,175.1,609,0,620]
["2021-07-15",23,95.29,0,860,356.6,609,0,620]
["2021-07-15",24,94.88,0,884,486.7,611,0,645]
["2021-07-16",1,82.1,9.08,835,523,523,0,645]
["2021-07-16",2,75.522999999999996,9.8770000000000007,853,523,523,0,645]
["2021-07-16",3,73.036299999999997,11.963699999999999,837.8,523,523,0,645]
["2021-07-16",4,71.358090000000004,13.641909999999999,733,450,450,0,645]
["2021-07-16",5,71.83117,13.16883,737,450,450,0,645]
["2021-07-16",6,76.722449999999995,8.6775500000000001,766,450,450,0,645]
["2021-07-16",7,93.72,0,429.4,0,450,0,645]
["2021-07-16",8,102.29,0,830,457.8,505,0,620]
["2021-07-16",9,108,0,820,403.9,505,0,620]
["2021-07-16",10,116.85,0,880,389.5,432,0,620]
["2021-07-16",11,115.41,0,811,290.2,432,0,620]
["2021-07-16",12,115,0,784,144,432,0,620]
["2021-07-16",13,102,0,822.2,0,539,54.2,620]
["2021-07-16",14,98.29,0,895.3,0,539,118.3,620]
["2021-07-16",15,103,0,804,124.6,539,0,620]
["2021-07-16",16,103,0,815,200.6,516,0,620]
["2021-07-16",17,103,0,823,187.7,516,0,620]
["2021-07-16",18,98.29,0,838,137.69999999999999,516,0,620]
["2021-07-16",19,98.29,0,836,212.8,565,0,620]
["2021-07-16",20,103,0,824,253.1,565,0,620]
["2021-07-16",21,96.931309999999996,0,764.67100000000005,10.271000000000001,565,0,620]
["2021-07-16",22,95,0,911,154.30000000000001,579,0,620]
["2021-07-16",23,95.71,0,883,227.7,579,0,620]
["2021-07-16",24,93.72,0,885,401.9,541,0,645]
["2021-07-17",1,72.866460000000004,27.003540000000001,628,419,419,0,645]
["2021-07-17",2,70.011170000000007,22.858830000000001,709,419,419,0,645]
["2021-07-17",3,66.016999999999996,26.582999999999998,692,419,419,0,645]
["2021-07-17",4,60.380569999999999,29.119430000000001,936,509,509,0,645]
["2021-07-17",5,57.481160000000003,31.98884,935,509,509,0,645]
["2021-07-17",6,56.866729999999997,32.153269999999999,836,509,509,0,645]
["2021-07-17",7,62.265799999999999,28.414200000000001,676,509,509,0,645]
["2021-07-17",8,70.084289999999996,17.085709999999999,781.1,569,569,0,620]
["2021-07-17",9,94.32,0,933,478.2,569,0,620]
["2021-07-17",10,92.6,0,836,289.89999999999998,574,0,620]
["2021-07-17",11,92.6,0,799,106.7,574,0,620]
["2021-07-17",12,91.9,0,790.5,0,574,44.5,620]
["2021-07-17",13,88.37,0,825.6,0,569,74.599999999999994,620]
["2021-07-17",14,85.08,0,904.6,0,569,136.6,620]
["2021-07-17",15,85.730140000000006,0,803.39599999999996,0,569,12.396000000000001,620]
["2021-07-17",16,87.01,0,883.6,0,581,81.599999999999994,620]
["2021-07-17",17,89.3,0,848,122.4,581,0,620]
["2021-07-17",18,88.17,0,870,175.5,581,0,620]
["2021-07-17",19,86.79,0,886,192.5,628,0,620]
["2021-07-17",20,88.12,0,930,149.6,628,0,620]
["2021-07-17",21,88,0,937,37,628,0,620]
["2021-07-17",22,90.73,0,937.5,0,596,14.5,620]
["2021-07-17",23,86.59,0,874,214.9,596,0,620]
["2021-07-17",24,67.031220000000005,18.878779999999999,733.1,559,559,0,645]
["2021-07-18",1,63.381709999999998,29.01829,694,386,386,0,645]
["2021-07-18",2,55.74653,31.263470000000002,708,386,386,0,645]
["2021-07-18",3,50.857370000000003,33.23263,791,386,386,0,645]
["2021-07-18",4,50.160760000000003,25.44924,924,524,524,0,645]
["2021-07-18",5,45.48386,27.116140000000001,975,577,577,0,645]
["2021-07-18",6,46.323619999999998,25.876380000000001,877,577,577,0,645]
["2021-07-18",7,50.820010000000003,21.779990000000002,862,577,577,0,645]
["2021-07-18",8,54.0456,18.554400000000001,829,582,582,0,645]
["2021-07-18",9,54.819279999999999,17.280719999999999,839,582,582,0,645]
["2021-07-18",10,46.568759999999997,28.271239999999999,823,475,475,0,645]
["2021-07-18",11,35.33014,43.369860000000003,822.8,352,352,0,645]
["2021-07-18",12,77,1.7,901.9,352,352,0,645]
["2021-07-18",13,74.23,0,869,287.8,347,0,645]
["2021-07-18",14,65.08,0,888,284.89999999999998,347,0,645]
["2021-07-18",15,46.913469999999997,13.08653,892,347,347,0,645]
["2021-07-18",16,1.0401499999999999,71.459850000000003,861,352,352,0,645]
["2021-07-18",17,1.09771,77.602289999999996,862,352,352,0,645]
["2021-07-18",18,22.500260000000001,62.499740000000003,891.9,475,475,0,645]
["2021-07-18",19,60.2,21.22,1023.7,577,577,0,645]
["2021-07-18",20,90.44,0,1062,475.4,577,0,645]
["2021-07-18",21,91.99,0,1007,355.6,577,0,645]
["2021-07-18",22,98,0,1021,370.1,519,0,645]
["2021-07-18",23,94.191360000000003,0,736.94600000000003,356.04599999999999,519,0,645]
["2021-07-18",24,91.130669999999995,0,455.32900000000001,183.429,519,0,645]
["2021-07-19",1,75.639120000000005,5.3608799999999999,763,592,592,0,645]
["2021-07-19",2,67.804599999999994,8.1654,743,592,592,0,645]
["2021-07-19",3,65.252939999999995,7.9470599999999996,740,592,592,0,645]
["2021-07-19",4,65.492959999999997,4.7870400000000002,761,592,592,0,645]
["2021-07-19",5,65.786410000000004,6.9135900000000001,777,592,592,0,645]
["2021-07-19",6,73.477249999999998,2.5227499999999998,776,594,594,0,645]
["2021-07-19",7,95.25,0,411.18299999999999,132.18299999999999,601,0,645]
["2021-07-19",8,99.991619999999998,0,433.03399999999999,0,594,202.934,620]
["2021-07-19",9,105.04997,0,686.66499999999996,223.065,594,0,620]
["2021-07-19",10,102.12,0,731,299.89999999999998,556,0,620]
["2021-07-19",11,100,0,740,203.4,556,0,620]
["2021-07-19",12,99.32,0,707,119.2,556,0,620]
["2021-07-19",13,98.32,0,687,39.1,576,0,620]
["2021-07-19",14,99,0,706,96,576,0,620]
["2021-07-19",15,101.02,0,718,98.9,576,0,620]
["2021-07-19",16,100,0,721,151.9,589,0,620]
["2021-07-19",17,100,0,715,79.900000000000006,589,0,620]
["2021-07-19",18,100.72,0,725,76,589,0,620]
["2021-07-19",19,107.18322999999999,0,718,115.2,594,0,620]
["2021-07-19",20,112.72,0,737.7,0,594,50.7,620]
["2021-07-19",21,115.2,5.68,764.27499999999998,0,594,620,620]
["2021-07-19",22,110.01564,0.73563999999999996,776.6,0,615,620,620]
["2021-07-19",23,103.86292,0,771.1,0,615,0,620]
["2021-07-19",24,97.78,0,461.1,0,579,0,645]
["2021-07-20",1,85.7,14.3,697,513,513,0,645]
["2021-07-20",2,81.305520000000001,13.96448,686,513,513,0,645]
["2021-07-20",3,79.7042,12.565799999999999,726,513,513,0,645]
["2021-07-20",4,77.378990000000002,13.671010000000001,745,513,513,0,645]
["2021-07-20",5,77.929640000000006,14.34036,758,513,513,0,645]
["2021-07-20",6,80.897840000000002,13.372159999999999,790,513,513,0,645]
["2021-07-20",7,104.39308,5.6069199999999997,785,513,513,0,645]
["2021-07-20",8,114.85,0.14000000000000001,809,499,499,0,620]
["2021-07-20",9,115.76643,4.5335700000000001,682,499,499,0,620]
["2021-07-20",10,119.9,0.16,696.9,499,499,0,620]
["2021-07-20",11,113.55,0,683.4,410.4,499,0,620]
["2021-07-20",12,114.04,0,601.20000000000005,332.2,499,0,620]
["2021-07-20",13,110.32,0,562,179,503,0,620]
["2021-07-20",14,110.32,0,570,153.9,503,0,620]
["2021-07-20",15,111.55,0,578,158.80000000000001,503,0,620]
["2021-07-20",16,113.99,0,580,161.80000000000001,499,0,620]
["2021-07-20",17,114.04,0,578,150.80000000000001,499,0,620]
["2021-07-20",18,114.04,0,588,185,499,0,620]
["2021-07-20",19,120.31,0,621,189.1,499,0,620]
["2021-07-20",20,120.06,0,644,165.3,499,0,620]
["2021-07-20",21,114.04,0,990,329.7,499,0,620]
["2021-07-20",22,114.04,0,1020,281.39999999999998,499,0,620]
["2021-07-20",23,106,0,458.1,0,499,0,620]
["2021-07-20",24,91.003309999999999,8.9966899999999992,763.10599999999999,513,513,0,645]
["2021-07-21",1,82.010890000000003,17.98911,837,646,646,0,645]
["2021-07-21",2,78.181020000000004,9.3289799999999996,1018,646,646,0,645]
["2021-07-21",3,76.154020000000003,9.3459800000000008,1143,646,646,0,645]
["2021-07-21",4,76.495940000000004,7.3840599999999998,1238,651,651,0,645]
["2021-07-21",5,76.3,7.41,1248,651,651,0,645]
["2021-07-21",6,79.997510000000005,5.33249,1144,651,651,0,645]
["2021-07-21",7,96.422690000000003,3.5773100000000002,946,651,651,0,645]
["2021-07-21",8,106.56,0,418.9,128.9,620,0,620]
["2021-07-21",9,108.45,0,466.2,141.19999999999999,620,0,620]
["2021-07-21",10,101.10809999999999,9.0319000000000003,857,546,546,0,620]
["2021-07-21",11,94,12,876.4,546,546,0,620]
["2021-07-21",12,94,7.5,871.2,546,546,0,620]
["2021-07-21",13,98.57,0,836,541,548,0,620]
["2021-07-21",14,94,4.5599999999999996,830.9,548,548,0,620]
["2021-07-21",15,94,7.48,883.8,548,548,0,620]
["2021-07-21",16,94,7.59,911.8,545,545,0,620]
["2021-07-21",17,94,10.43,916.8,545,545,0,620]
["2021-07-21",18,97.27704,7.7229599999999996,896,545,545,0,620]
["2021-07-21",19,109.9,0,770,564.86599999999999,582,0,620]
["2021-07-21",20,113.59,0,620.27700000000004,402.27699999999999,582,0,620]
["2021-07-21",21,111.43631000000001,0,670.39,0,582,182.79,620]
["2021-07-21",22,110,0,442.60500000000002,131.60499999999999,531,0,620]
["2021-07-21",23,104.59,0,466.7,216.7,531,0,620]
["2021-07-21",24,95.496610000000004,2.27339,683,492,492,0,645]
["2021-07-22",1,83.008380000000002,16.991620000000001,879.9,563,563,0,645]
["2021-07-22",2,77.360519999999994,14.15948,913.1,563,563,0,645]
["2021-07-22",3,75.992130000000003,14.337870000000001,1142,563,563,0,645]
["2021-07-22",4,75.010000000000005,9.44,1216,636,636,0,645]
["2021-07-22",5,74.121830000000003,10.47817,1224,636,636,0,645]
["2021-07-22",6,78.099999999999994,8.57,1000.7,636,636,0,645]
["2021-07-22",7,95.061490000000006,4.93851,957.5,636,636,0,645]
["2021-07-22",8,103.77,0,959.9,620,620,0,620]
["2021-07-22",9,105.25,0,810.2,620,620,0,620]
["2021-07-22",10,96.918170000000003,10.33183,789,527,527,0,620]
["2021-07-22",11,88.083299999999994,13.976699999999999,983,527,527,0,620]
["2021-07-22",12,85.369039999999998,16.630960000000002,1020,527,527,0,620]
["2021-07-22",13,90.078000000000003,7.7220000000000004,1086,561,561,0,620]
["2021-07-22",14,94.1,2.96,1063,561,561,0,620]
["2021-07-22",15,94.1,5.9,1043.9000000000001,561,561,0,620]
["2021-07-22",16,94.1,7.9,1022.9,565,565,0,620]
["2021-07-22",17,82.724199999999996,25.0458,1032,565,565,0,620]
["2021-07-22",18,87.978160000000003,17.791840000000001,935,564,564,0,620]
["2021-07-22",19,95.959000000000003,9.8109999999999999,893,622,622,0,620]
["2021-07-22",20,107.70359999999999,6.3364000000000003,773,616,616,0,620]
["2021-07-22",21,105,1,865,613,613,0,620]
["2021-07-22",22,103.6,7.45,848,597,597,0,620]
["2021-07-22",23,98.06,0,811,590.79999999999995,597,0,620]
["2021-07-22",24,83.942989999999995,14.05701,881,566,566,0,645]
["2021-07-23",1,86.02955,13.77045,843,486,486,0,645]
["2021-07-23",2,80.099789999999999,16.970210000000002,910,486,486,0,645]
["2021-07-23",3,76.492249999999999,21.307749999999999,1079,486,486,0,645]
["2021-07-23",4,75.099999999999994,19.899999999999999,1070,502,502,0,645]
["2021-07-23",5,76.599850000000004,16.440149999999999,1087,502,502,0,645]
["2021-07-23",6,82.919929999999994,12.88007,937,502,502,0,645]
["2021-07-23",7,94.361999999999995,7.8680000000000003,957,502,502,0,645]
["2021-07-23",8,105.63,6.19,787,519,519,0,620]
["2021-07-23",9,106.91291,6.9370900000000004,807,601,601,0,620]
["2021-07-23",10,98.061049999999994,22.088950000000001,811,527,527,0,620]
["2021-07-23",11,99.01191,15.028090000000001,843,527,527,0,620]
["2021-07-23",12,99.095920000000007,14.94408,846,527,527,0,620]
["2021-07-23",13,99.09881,1.3511899999999999,873,519,519,0,620]
["2021-07-23",14,99.084270000000004,0.92573000000000005,932,519,519,0,620]
["2021-07-23",15,94,8.2100000000000009,899.9,519,519,0,620]
["2021-07-23",16,77.099999999999994,29.9,920.9,519,519,0,620]
["2021-07-23",17,77.099999999999994,36.94,937.9,519,519,0,620]
["2021-07-23",18,94,23.91,835,519,519,0,620]
["2021-07-23",19,93.55086,26.759139999999999,796.9,519,519,0,620]
["2021-07-23",20,103.15828999999999,23.571709999999999,756.8,519,519,0,620]
["2021-07-23",21,105.65199,14.408010000000001,842.3,519,519,0,620]
["2021-07-23",22,103.4,10.72,926.5,519,519,0,620]
["2021-07-23",23,95.153689999999997,11.52631,764.1,519,519,0,620]
["2021-07-23",24,89.923400000000001,13.5966,699,535,535,0,645]
["2021-07-24",1,85,15.09632,870,600,600,0,645]
["2021-07-24",2,80.423559999999995,20.576440000000002,935,600,600,0,645]
["2021-07-24",3,76.3,19.059999999999999,916.28700000000003,600,600,0,645]
["2021-07-24",4,70.992999999999995,24.007000000000001,1019,600,600,0,645]
["2021-07-24",5,70.099999999999994,24.9,1061.2040000000002,600,600,0,645]
["2021-07-24",6,70.099999999999994,24.9,1146.9000000000001,600,600,0,645]
["2021-07-24",7,71.3,28.74,1071,600,600,0,645]
["2021-07-24",8,85.26,13.74,878,582,582,0,620]
["2021-07-24",9,78.300600000000003,22.699400000000001,794,582,582,0,620]
["2021-07-24",10,78.805840000000003,25.51416,807.2,582,582,0,620]
["2021-07-24",11,75.53,22.79,799.87199999999996,582,582,0,620]
["2021-07-24",12,94,2.04,860,582,582,0,620]
["2021-07-24",13,94,2.2599999999999998,842,582,582,0,620]
["2021-07-24",14,94,0,853,498.678,582,0,620]
["2021-07-24",15,81.7,12.76,842.8,582,582,0,620]
["2021-07-24",16,70.099999999999994,24.73,836,582,582,0,620]
["2021-07-24",17,83.14,14.87,841.9,582,582,0,620]
["2021-07-24",18,87.25,9.01,866.9,582,582,0,620]
["2021-07-24",19,98.518979999999999,0,897,309.94600000000003,582,0,620]
["2021-07-24",20,100,0,1053.067,529.46699999999998,582,0,620]
["2021-07-24",21,99.26,0,1043,388,582,0,620]
["2021-07-24",22,105.93519999999999,0.38479999999999998,1127,582,582,0,620]
["2021-07-24",23,98.061329999999998,0,1068,561.072,582,0,620]
["2021-07-24",24,95.01,2,1005,589,589,0,645]
["2021-07-25",1,67.2,18.149999999999999,932,607,607,0,645]
["2021-07-25",2,67.099999999999994,17.71,890,607,607,0,645]
["2021-07-25",3,57.08,23.22,952.1,607,607,0,645]
["2021-07-25",4,49.064129999999999,30.935870000000001,991,600,600,0,645]
["2021-07-25",5,52.02,26.26,1029.0999999999999,600,600,0,645]
["2021-07-25",6,52.91,26.86,1095.7,600,600,0,645]
["2021-07-25",7,54.93,24.79,1107.5999999999999,600,600,0,645]
["2021-07-25",8,50.057560000000002,29.052440000000001,990,600,600,0,645]
["2021-07-25",9,53.581499999999998,25.2285,917,600,600,0,645]
["2021-07-25",10,67.099999999999994,12.52,879,604,604,0,645]
["2021-07-25",11,67.099999999999994,12.62,878,504,504,0,645]
["2021-07-25",12,67.099999999999994,15.9,867,504,504,0,645]
["2021-07-25",13,67.099999999999994,17.899999999999999,859,456,456,0,645]
["2021-07-25",14,67.099999999999994,15.92,870.6,456,456,0,645]
["2021-07-25",15,67.099999999999994,14.9,907.1,456,456,0,645]
["2021-07-25",16,61.589599999999997,27.8904,883,383,383,0,645]
["2021-07-25",17,54.000999999999998,39.999000000000002,856,383,383,0,645]
["2021-07-25",18,67.167330000000007,24.882670000000001,681.2,523,523,0,645]
["2021-07-25",19,80.401880000000006,4.5981199999999998,764,600,600,0,645]
["2021-07-25",20,87.770809999999997,0.30919000000000002,787,600,600,0,645]
["2021-07-25",21,91.459620000000001,0,422.98199999999997,196.58199999999999,600,0,645]
["2021-07-25",22,91.85,1.1599999999999999,823.6,571,571,0,645]
["2021-07-25",23,91.860240000000005,1.1497599999999999,758,571,571,0,645]
["2021-07-25",24,85.930070000000001,0.20993000000000001,736,571,571,0,645]
["2021-07-26",1,76.968810000000005,8.0611899999999999,734,602,602,0,645]
["2021-07-26",2,72.939310000000006,7.0606900000000001,790,602,602,0,645]
["2021-07-26",3,70.081530000000001,8.04847,1082,602,602,0,645]
["2021-07-26",4,67.636489999999995,9.0535099999999993,1174,600,600,0,645]
["2021-07-26",5,70.068539999999999,6.6714599999999997,1183,600,600,0,645]
["2021-07-26",6,75.084370000000007,4.6256300000000001,1056,600,600,0,645]
["2021-07-26",7,90.677670000000006,5.8923300000000003,1009,600,600,0,645]
["2021-07-26",8,99.559370000000001,4.2906300000000002,974,561,561,0,620]
["2021-07-26",9,104.9,5.0999999999999996,931.9,562,562,0,620]
["2021-07-26",10,99.535669999999996,20.744330000000001,902,510,510,0,620]
["2021-07-26",11,108.51,7.08,863.9,510,510,0,620]
["2021-07-26",12,115.59,0,782.7,502.7,510,0,620]
["2021-07-26",13,108.77,0,780.4,499.4,508,0,620]
["2021-07-26",14,110,0,669.3,279.3,508,0,620]
["2021-07-26",15,119.9,0.24,770.2,508,508,0,620]
["2021-07-26",16,115.352,9.3879999999999999,752,485,485,0,620]
["2021-07-26",17,119.9,7.1,740,485,485,0,620]
["2021-07-26",18,119.9,4.84,754.1,485,485,0,620]
["2021-07-26",19,115.59,0,647,410.3,591,0,620]
["2021-07-26",20,115.15,0,625,416.5,591,0,620]
["2021-07-26",21,110,0,915.91499999999996,549.81500000000005,591,0,620]
["2021-07-26",22,110,0,885.00800000000004,472.90800000000002,531,0,620]
["2021-07-26",23,102,0,785,430.5,531,0,620]
["2021-07-26",24,101.3,0,811,426.7,492,0,645]
["2021-07-27",1,96.02,1.55,855,585,585,0,645]
["2021-07-27",2,84.07,8.64,991.1,585,585,0,645]
["2021-07-27",3,81.94,5.26,1017.2,585,585,0,645]
["2021-07-27",4,76.849999999999994,7.84,1043.0999999999999,606,606,0,645]
["2021-07-27",5,77.459999999999994,7.15,1037,606,606,0,645]
["2021-07-27",6,80.06,7.87,1043.8,606,606,0,645]
["2021-07-27",7,97.29,0,670.6,138.6,607,0,645]
["2021-07-27",8,110,0,650.70000000000005,200.7,559,0,620]
["2021-07-27",9,124.74,0,652,413.7,565,0,620]
["2021-07-27",10,121.1,8.73,677.2,504,504,0,620]
["2021-07-27",11,121.1,3.9,707.7,504,504,0,620]
["2021-07-27",12,131,0,631,438.5,504,0,620]
["2021-07-27",13,120.12,0,604,272.2,535,0,620]
["2021-07-27",14,120.11,0,609,259,535,0,620]
["2021-07-27",15,120,0,631,330.9,535,0,620]
["2021-07-27",16,121.3,0,640,371.8,530,0,620]
["2021-07-27",17,121.1,0,636,274.73399999999998,525,0,620]
["2021-07-27",18,125,0,698,84.9,519,0,620]
["2021-07-27",19,126,0,676,12,517,0,620]
["2021-07-27",20,130,0,896.8,0,517,243.8,620]
["2021-07-27",21,124.74,0,970.3,0,517,3.3,620]
["2021-07-27",22,120.09,0,1055.3,0,494,160.30000000000001,620]
["2021-07-27",23,105.15,0,1025.5,0,494,236.5,620]
["2021-07-27",24,101,0,832.3,0,453,10.3,645]
["2021-07-28",1,97.64,0,989.9,565.9,591,0,645]
["2021-07-28",2,87.31,0,978,459,591,0,645]
["2021-07-28",3,87.28,0,1052.0999999999999,474.1,591,0,645]
["2021-07-28",4,87.17,0,1041,463,616,0,645]
["2021-07-28",5,86.05,0,1067,482,616,0,645]
["2021-07-28",6,87.03,0,1033.7,414.7,616,0,645]
["2021-07-28",7,97.52,0,802,97.4,616,0,645]
["2021-07-28",8,115.59,0,784,157.5,485,0,620]
["2021-07-28",9,124.74,0,837,277.5,485,0,620]
["2021-07-28",10,125.24,0,847,180.9,499,0,620]
["2021-07-28",11,124.74,0,855,186.4,499,0,620]
["2021-07-28",12,124.74,0,835,28.1,499,0,620]
["2021-07-28",13,115.59,0,1016.2,0,491,211.2,620]
["2021-07-28",14,122,0,815.5,0,491,1.5,620]
["2021-07-28",15,125.24,0,822,13.4,491,0,620]
["2021-07-28",16,125.29,0,970.7,0,531,147.69999999999999,620]
["2021-07-28",17,128.38,0,1075.5999999999999,0,517,254.6,620]
["2021-07-28",18,128.38,0,1264.7,0,517,429.7,620]
["2021-07-28",19,130,0,1195.5999999999999,0,517,384.6,620]
["2021-07-28",20,135,0,1137.3,0,517,348.3,620]
["2021-07-28",21,130,0,1224.5999999999999,0,517,373.6,620]
["2021-07-28",22,128.38,0,1107.5,0,508,280.5,620]
["2021-07-28",23,110.52,0,1103.7,0,508,328.7,620]
["2021-07-28",24,104.5,0,1057.3,0,459,246.3,645]
["2021-07-29",1,94.53,0,897.8,433.8,588,0,645]
["2021-07-29",2,89.07,0,950.9,422.9,588,0,645]
["2021-07-29",3,87.27,0,969,389,588,0,645]
["2021-07-29",4,87.38,0,987,408,588,0,645]
["2021-07-29",5,86.53,0,990.9,407.9,588,0,645]
["2021-07-29",6,88.76,0,971.7,344.7,588,0,645]
["2021-07-29",7,100,0,803,101.2,588,0,645]
["2021-07-29",8,107.87,0,819.7,0,570,42.7,620]
["2021-07-29",9,116.09,0,832,287.5,570,0,620]
["2021-07-29",10,124.74,0,842,91.9,495,0,620]
["2021-07-29",11,125,0,944.5,0,495,351.5,620]
["2021-07-29",12,124.74,0,1010.7,0,495,439.7,620]
["2021-07-29",13,115.59,0,1147.5,0,523,602.5,620]
["2021-07-29",14,116.09,0,1077.2,0,523,519.20000000000005,620]
["2021-07-29",15,116.26,0,1107.2,0,523,539.20000000000005,620]
["2021-07-29",16,124.74,0,1019.3,0,527,448.3,620]
["2021-07-29",17,125.05,0,983.3,0,527,412.3,620]
["2021-07-29",18,125.29,0,931.3,0,527,94.3,620]
["2021-07-29",19,126,0,994.3,0,517,180.3,620]
["2021-07-29",20,130,0,1090,0,517,294,620]
["2021-07-29",21,139.86993000000001,0,1106.4000000000001,0,517,132.4,620]
["2021-07-29",22,125.26,0,1246.3,0,528,408.3,620]
["2021-07-29",23,110,0,1037.5999999999999,0,528,258.60000000000002,620]
["2021-07-29",24,105,0,853.3,0,509,42.3,645]
["2021-07-30",1,95,0,844,256.8,615,0,645]
["2021-07-30",2,88.7,0,865,359.9,615,0,645]
["2021-07-30",3,87.32,0,876,438,615,0,645]
["2021-07-30",4,85.8,0,877,529,578,0,645]
["2021-07-30",5,87.61,0,868,543.9,578,0,645]
["2021-07-30",6,89.02,0,848,470.7,578,0,645]
["2021-07-30",7,99.77,0,810,68.2,519,0,645]
["2021-07-30",8,109.86,0,886.7,0,505,100.7,620]
["2021-07-30",9,110,0,852.5,0,505,14.5,620]
["2021-07-30",10,113.96,0,994.3,0,477,142.30000000000001,620]
["2021-07-30",11,114.8,0,950.7,0,477,97.7,620]
["2021-07-30",12,110.9,0,1039.9000000000001,0,477,206.9,620]
["2021-07-30",13,106.59,0,1099.2,0,506,292.2,620]
["2021-07-30",14,110,0,1083.4000000000001,0,506,260.39999999999998,620]
["2021-07-30",15,112.05,0,1081.5,0,506,241.5,620]
["2021-07-30",16,110,0,1108.5999999999999,0,543,257.60000000000002,620]
["2021-07-30",17,115.59,0,1131.5999999999999,0,543,283.60000000000002,620]
["2021-07-30",18,116,0,1203.5999999999999,0,544,335.6,620]
["2021-07-30",19,120.4,0,1198.5,0,506,358.5,620]
["2021-07-30",20,125.09,0,1258,0,506,431,620]
["2021-07-30",21,123.86,0,1383,0,506,591,620]
["2021-07-30",22,115,0,1361,0,468,558,620]
["2021-07-30",23,110,0,1323,0,468,502,620]
["2021-07-30",24,103.8,0,1127.3,0,426,281.3,645]
["2021-07-31",1,69.2,39.36,1083.2,558,558,0,645]
["2021-07-31",2,59.2,45.8,988.1,558,558,0,645]
["2021-07-31",3,55.052,46.808,900,558,558,0,645]
["2021-07-31",4,59.1,41.05,903,516,516,0,645]
["2021-07-31",5,58.846200000000003,41.153799999999997,905,516,516,0,645]
["2021-07-31",6,57.9,41.84,898,516,516,0,645]
["2021-07-31",7,59.2,50.53,916.8,516,516,0,645]
["2021-07-31",8,64.001400000000004,54.7286,1006,450,450,0,620]
["2021-07-31",9,78.2,33.950000000000003,1199.5,449,449,0,620]
["2021-07-31",10,109.2,4.25,1422.3,533,533,0,620]
["2021-07-31",11,110.45,0,1232,260.3,533,0,620]
["2021-07-31",12,102.56,0,1016,49.1,533,0,620]
["2021-07-31",13,100,0,1016,112.8,521,0,620]
["2021-07-31",14,99.97,0,1079,195.6,521,0,620]
["2021-07-31",15,98.29,0,1106,238.5,521,0,620]
["2021-07-31",16,99.97,0,1117,290.39999999999998,507,0,620]
["2021-07-31",17,101.27,0,1131,313.39999999999998,507,0,620]
["2021-07-31",18,106.15,0,1271,331.4,507,0,620]
["2021-07-31",19,109.2,0.8,1577.5,491,491,0,620]
["2021-07-31",20,109.2,0.36,1562.3,491,491,0,620]
["2021-07-31",21,110,0,1574,452.4,491,0,620]
["2021-07-31",22,109.82429999999999,0.1757,1582,418,418,0,620]
["2021-07-31",23,87.6,15.67,1334.6,418,418,0,620]
["2021-07-31",24,69.2,36.64,1122.3,376,376,0,645]
["2021-08-01",1,54.190089999999998,34.989910000000002,647,508,508,0,645]
["2021-08-01",2,50.914279999999998,31.305720000000001,639,508,508,0,645]
["2021-08-01",3,50.840409999999999,13.232229999999999,713,508,508,0,645]
["2021-08-01",4,48.475279999999998,0,599.56299999999987,350.56299999999999,508,0,645]
["2021-08-01",5,48.165930000000003,0,387.08300000000003,86.082999999999998,508,0,645]
["2021-08-01",6,49.511069999999997,0.48892999999999998,812,508,508,0,645]
["2021-08-01",7,48.61,0,323,0,508,0,645]
["2021-08-01",8,53.473170000000003,24.52683,709,508,508,0,645]
["2021-08-01",9,55.4664,22.233599999999999,653.4,507,507,0,645]
["2021-08-01",10,55.752870000000001,26.61713,686.2,488,488,0,645]
["2021-08-01",11,57.375549999999997,21.35445,629,482,482,0,645]
["2021-08-01",12,59.250869999999999,22.64913,630,482,482,0,645]
["2021-08-01",13,60.098649999999999,21.461349999999999,662,467,467,0,645]
["2021-08-01",14,56.028880000000001,4.8711200000000003,755.3,467,467,0,645]
["2021-08-01",15,50.061059999999998,0,341.7,0,467,0,645]
["2021-08-01",16,48.942830000000001,3.06717,793.7,463,463,0,645]
["2021-08-01",17,48.264310000000002,29.735690000000002,696.5,463,463,0,645]
["2021-08-01",18,57.597160000000002,23.452839999999998,636.29999999999995,469,469,0,645]
["2021-08-01",19,66.387600000000006,27.2224,588,441,441,0,645]
["2021-08-01",20,76.288780000000003,18.73122,773.7,441,441,0,645]
["2021-08-01",21,80,17.71,919.3,441,441,0,645]
["2021-08-01",22,77.996480000000005,24.593520000000002,1064.4000000000001,440,440,0,645]
["2021-08-01",23,72.934600000000003,26.735399999999998,836.1,440,440,0,645]
["2021-08-01",24,60.29616,32.403840000000002,587.9,440,440,0,645]
["2021-08-02",1,61.650410000000001,26.449590000000001,741.4,461,461,0,645]
["2021-08-02",2,57.013719999999999,27.196280000000002,839.3,461,461,0,645]
["2021-08-02",3,55.992910000000002,27.187090000000001,824.2,461,461,0,645]
["2021-08-02",4,52.139679999999998,8.9003200000000007,861.3,500,500,0,645]
["2021-08-02",5,51.634860000000003,14.04514,935.3,500,500,0,645]
["2021-08-02",6,59.859870000000001,25.490130000000001,653,379,379,0,645]
["2021-08-02",7,82.175659999999993,21.134340000000002,719.2,242,242,0,645]
["2021-08-02",8,89.924310000000006,19.945689999999999,899.1,93,93,0,250]
["2021-08-02",9,97.468919999999997,17.691079999999999,944.1,93,93,0,250]
["2021-08-02",10,87.741780000000006,30.788219999999999,820.5,86,86,0,250]
["2021-08-02",11,82.802520000000001,29.787479999999999,792,86,86,0,250]
["2021-08-02",12,88.12867,23.511330000000001,892,86,86,0,250]
["2021-08-02",13,77.903120000000001,29.256879999999999,850.5,87,87,0,250]
["2021-08-02",14,70.077269999999999,37.542729999999999,884.6,87,87,0,250]
["2021-08-02",15,65.078749999999999,44.921250000000001,882.7,87,87,0,250]
["2021-08-02",16,68.667019999999994,38.822980000000001,805.7,94,94,0,250]
["2021-08-02",17,69.972440000000006,40.027560000000001,897.8,94,94,0,250]
["2021-08-02",18,82.345079999999996,24.99492,865.6,94,94,0,250]
["2021-08-02",19,95.6,14.4,1014.6,90,90,0,250]
["2021-08-02",20,108.41,0,1034.2,74.900000000000006,90,0,250]
["2021-08-02",21,114.32388,6.6838800000000003,1091.5,0,90,250,250]
["2021-08-02",22,115.14834,5.2983399999999996,1044.5999999999999,0,95,250,250]
["2021-08-02",23,104.97,0,871.8,0,95,184.74199999999999,250]
["2021-08-02",24,92.907939999999996,5.3220599999999996,815.6,95,95,0,250]
["2021-08-03",1,85.419420000000002,10.98058,667.2,0,0,0,0]
["2021-08-03",2,78.593969999999999,13.20603,624,0,0,0,0]
["2021-08-03",3,77.791529999999995,13.498469999999999,496,0,0,0,0]
["2021-08-03",4,75.032870000000003,14.82713,504.1,0,0,0,0]
["2021-08-03",5,73.874650000000003,15.93535,496.1,0,0,0,0]
["2021-08-03",6,78.608689999999996,16.50131,610,0,0,0,0]
["2021-08-03",7,96.812629999999999,9.4373699999999996,567,0,0,0,0]
["2021-08-03",8,126.90124,12.64124,663,0,0,0,0]
["2021-08-03",9,118.07853,6.9214700000000002,784.9,0,0,0,0]
["2021-08-03",10,104.06296,22.93704,950.3,0,0,0,0]
["2021-08-03",11,96.225110000000001,20.854890000000001,918.46900000000005,0,0,0,0]
["2021-08-03",12,95.207070000000002,18.792929999999998,1071,0,0,0,0]
["2021-08-03",13,94.787239999999997,14.12276,1081,0,0,0,0]
["2021-08-03",14,88.961860000000001,18.928139999999999,1075,0,0,0,0]
["2021-08-03",15,88.2,20.71,1032.5,0,0,0,0]
["2021-08-03",16,88.2,19.8,1039.5,0,0,0,0]
["2021-08-03",17,87.926249999999996,23.07375,1060,0,0,0,0]
["2021-08-03",18,99.653120000000001,16.276879999999998,1006.4,0,0,0,0]
["2021-08-03",19,115.1,3.43,924.4,0,0,0,0]
["2021-08-03",20,119.17828,0,1064,0,0,0,0]
["2021-08-03",21,116.96,0,1147,0,0,0,0]
["2021-08-03",22,110,4.25,1147,0,0,0,0]
["2021-08-03",23,104.9,1.4,1114.5999999999999,0,0,0,0]
["2021-08-03",24,90.823830000000001,13.176170000000001,1091,0,0,0,0]
["2021-08-04",1,86.104100000000003,14.6759,672.9,0,0,0,0]
["2021-08-04",2,80.232579999999999,15.39742,555.79999999999995,0,0,0,0]
["2021-08-04",3,77.015289999999993,18.094709999999999,506.7,0,0,0,0]
["2021-08-04",4,75.575280000000006,19.37472,488.7,0,0,0,0]
["2021-08-04",5,74.848439999999997,19.841560000000001,517.9,0,0,0,0]
["2021-08-04",6,81.681799999999996,12.3582,522,0,0,0,0]
["2021-08-04",7,95.581460000000007,14.41854,624.9,0,0,0,0]
["2021-08-04",8,107.02306,10.976940000000001,1078.2,0,0,0,0]
["2021-08-04",9,122.78294,2.5970599999999999,1004.3,0,0,0,0]
["2021-08-04",10,114.68,14.41,981.8,0,0,0,0]
["2021-08-04",11,110.77,11.31,899,0,0,0,0]
["2021-08-04",12,115.2,2.09,984.4,0,0,0,0]
["2021-08-04",13,120.0005,10.000500000000001,997,0,0,0,0]
["2021-08-04",14,115.2,5.2,985.8,0,0,0,0]
["2021-08-04",15,115.2,5.2,1012.8,0,0,0,0]
["2021-08-04",16,96.913499999999999,13.486499999999999,989,0,0,0,0]
["2021-08-04",17,93.237499999999997,20.572500000000002,983,0,0,0,0]
["2021-08-04",18,101.023,13.377000000000001,991,0,0,0,0]
["2021-08-04",19,107.43129,8.4887099999999993,1012.3,0,0,0,0]
["2021-08-04",20,127.82656,0.10539999999999999,847.1,0,0,0,0]
["2021-08-04",21,123.23081000000001,0.16919000000000001,918.4,0,0,0,0]
["2021-08-04",22,110.0955,5.1044999999999998,1091,0,0,0,0]
["2021-08-04",23,99.223230000000001,5.7967700000000004,985.1,0,0,0,0]
["2021-08-04",24,90.030810000000002,12.969189999999999,853.9,0,0,0,0]
["2021-08-05",1,85.532430000000005,7.7275700000000001,1030.4000000000001,0,0,0,0]
["2021-08-05",2,80.98706,11.722939999999999,859.3,0,0,0,0]
["2021-08-05",3,78.146510000000006,11.95349,859.3,0,0,0,0]
["2021-08-05",4,76.804580000000001,13.11542,854.3,0,0,0,0]
["2021-08-05",5,77.977239999999995,12.00276,866.5,0,0,0,0]
["2021-08-05",6,82.340059999999994,11.639939999999999,648.79999999999995,0,0,0,0]
["2021-08-05",7,97.786490000000001,4.5135100000000001,1011.1,0,0,0,0]
["2021-08-05",8,123.52862,6.3786199999999997,963,0,0,0,0]
["2021-08-05",9,124.78664999999999,9.7866499999999998,709.3,0,0,0,0]
["2021-08-05",10,115.2,3.33,1003.7,0,0,0,0]
["2021-08-05",11,112.06034,6.0339999999999998E-2,878,0,0,0,0]
["2021-08-05",12,115.2,13.2,882.5,0,0,0,0]
["2021-08-05",13,115.2,16.190000000000001,891.4,0,0,0,0]
["2021-08-05",14,106.62090999999999,8.6209100000000003,844,0,0,0,0]
["2021-08-05",15,103.17034,4.1603399999999997,894,0,0,0,0]
["2021-08-05",16,106.62891999999999,6.6789199999999997,941,0,0,0,0]
["2021-08-05",17,92.248400000000004,12.7516,945,0,0,0,0]
["2021-08-05",18,101.5472,8.4527999999999999,968,0,0,0,0]
["2021-08-05",19,110.5656,1.0444,961,0,0,0,0]
["2021-08-05",20,115.2,2.33,1063,0,0,0,0]
["2021-08-05",21,115.2,0.15,1125,0,0,0,0]
["2021-08-05",22,115.2,3.55,1113,0,0,0,0]
["2021-08-05",23,97.614400000000003,7.8856000000000002,1091,0,0,0,0]
["2021-08-05",24,70.602869999999996,31.877130000000001,1032.4000000000001,0,0,0,0]
["2021-08-06",1,60.869750000000003,35.110250000000001,722.7,0,0,0,0]
["2021-08-06",2,58.643839999999997,32.356160000000003,845.6,0,0,0,0]
["2021-08-06",3,57.498539999999998,30.661460000000002,818.5,0,0,0,0]
["2021-08-06",4,55.173400000000001,32.766599999999997,824.6,0,0,0,0]
["2021-08-06",5,55.056559999999998,33.38344,787.8,0,0,0,0]
["2021-08-06",6,61.99145,34.058549999999997,676.1,0,0,0,0]
["2021-08-06",7,73.554599999999994,35.345399999999998,550.79999999999995,0,0,0,0]
["2021-08-06",8,79.964429999999993,34.655569999999997,734.1,0,0,0,0]
["2021-08-06",9,146.0402,25.090199999999999,908,0,0,0,0]
["2021-08-06",10,161.10768999999999,42.577689999999997,900,0,0,0,0]
["2021-08-06",11,185.00991999999999,75.009919999999994,854,0,0,0,0]
["2021-08-06",12,185.02913000000001,75.709130000000002,816,0,0,0,0]
["2021-08-06",13,185.07015999999999,81.190160000000006,805,0,0,0,0]
["2021-08-06",14,185.01676,85.516760000000005,834,0,0,0,0]
["2021-08-06",15,170.00299999999999,66.123000000000005,873,0,0,0,0]
["2021-08-06",16,142.67320000000001,34.053199999999997,893,0,0,0,0]
["2021-08-06",17,78.292400000000001,30.607600000000001,768,0,0,0,0]
["2021-08-06",18,109.77200000000001,0.45200000000000001,760,0,0,0,0]
["2021-08-06",19,114.20818,3.2781799999999999,883,0,0,0,0]
["2021-08-06",20,155.0532,38.433199999999999,906,0,0,0,0]
["2021-08-06",21,170.79333,55.793329999999997,977,0,0,0,0]
["2021-08-06",22,173.18,62.01,881,0,0,0,0]
["2021-08-06",23,112.2,6.2,763.9,0,0,0,0]
["2021-08-06",24,67.642660000000006,26.23734,889.8,0,0,0,0]
["2021-08-07",1,85.1,0.63,729,0,0,0,0]
["2021-08-07",2,60.71,0.71,754,0,0,0,0]
["2021-08-07",3,57.782980000000002,0,668.5,0,0,0,0]
["2021-08-07",4,55.61741,10.095599999999999,667.5,0,0,0,0]
["2021-08-07",5,55.774560000000001,16.648800000000001,558.6,0,0,0,0]
["2021-08-07",6,58.279040000000002,0,450,0,0,0,0]
["2021-08-07",7,58.037370000000003,2.56263,369.5,0,0,0,0]
["2021-08-07",8,57.63467,30.675329999999999,391.5,0,0,0,0]
["2021-08-07",9,62.652769999999997,29.34723,449.7,0,0,0,0]
["2021-08-07",10,85.1,5,465,0,0,0,0]
["2021-08-07",11,85.1,2.6,463,0,0,0,0]
["2021-08-07",12,85.1,5.16,459,0,0,0,0]
["2021-08-07",13,85.1,20.100000000000001,449,0,0,0,0]
["2021-08-07",14,85.1,25.770869999999999,450,0,0,0,0]
["2021-08-07",15,85.1,21.81,461,0,0,0,0]
["2021-08-07",16,85.1,10.09,459,0,0,0,0]
["2021-08-07",17,115.2,28.11608,550,0,0,0,0]
["2021-08-07",18,115.6454,24.055399999999999,547,0,0,0,0]
["2021-08-07",19,155.62899999999999,59.798999999999999,552,0,0,0,0]
["2021-08-07",20,172.4,72.78,583,0,0,0,0]
["2021-08-07",21,181,82,617.4,0,0,0,0]
["2021-08-07",22,180,84.35,583,0,0,0,0]
["2021-08-07",23,127.4106,39.810600000000001,587,0,0,0,0]
["2021-08-07",24,85.1,4.18,718,0,0,0,0]
["2021-08-08",1,53.953699999999998,35.48892,842,0,0,0,0]
["2021-08-08",2,45.954000000000001,32.045999999999999,868,0,0,0,0]
["2021-08-08",3,3.5317599999999998,58.29824,880,0,0,0,0]
["2021-08-08",4,18.037600000000001,33.632399999999997,888,0,0,0,0]
["2021-08-08",5,22.242000000000001,14.747999999999999,886,0,0,0,0]
["2021-08-08",6,23.937999999999999,24.891999999999999,882,0,0,0,0]
["2021-08-08",7,96.081999999999994,56.091999999999999,625,0,0,0,0]
["2021-08-08",8,99.5,24.15,620,0,0,0,0]
["2021-08-08",9,99.5,21.5,607,0,0,0,0]
["2021-08-08",10,99.5,24,585,0,0,0,0]
["2021-08-08",11,150.00903,76.009029999999996,583,0,0,0,0]
["2021-08-08",12,150.01989,78.019890000000004,573,0,0,0,0]
["2021-08-08",13,120.74357000000001,39.683570000000003,552,0,0,0,0]
["2021-08-08",14,121.38571,43.385710000000003,562,0,0,0,0]
["2021-08-08",15,120.25679,33.526789999999998,577,0,0,0,0]
["2021-08-08",16,99.5,5.64194,585,0,0,0,0]
["2021-08-08",17,156.03,59.42,586,0,0,0,0]
["2021-08-08",18,142.19999999999999,46.12,604.1,0,0,0,0]
["2021-08-08",19,142.19999999999999,44.77,646.70000000000005,0,0,0,0]
["2021-08-08",20,142.19999999999999,40.29,603.1,0,0,0,0]
["2021-08-08",21,181,76.930000000000007,626.70000000000005,0,0,0,0]
["2021-08-08",22,160.05799999999999,52.787999999999997,615,0,0,0,0]
["2021-08-08",23,179.74521999999999,79.865219999999994,536,0,0,0,0]
["2021-08-08",24,56.578769999999999,35.471229999999998,794.4,0,0,0,0]
["2021-08-09",1,50.143000000000001,39.856999999999999,854,0,0,0,0]
["2021-08-09",2,43.672800000000002,34.327199999999998,875,0,0,0,0]
["2021-08-09",3,77.010499999999993,22.0105,879,0,0,0,0]
["2021-08-09",4,77.000799999999998,38.510800000000003,878,0,0,0,0]
["2021-08-09",5,49.255000000000003,13.135,868,0,0,0,0]
["2021-08-09",6,59.217799999999997,8.4951899999999991,833,0,0,0,0]
["2021-08-09",7,72.03058,5.9694200000000004,574.5,0,0,0,0]
["2021-08-09",8,113.41500000000001,18.635000000000002,553,0,0,0,0]
["2021-08-09",9,120.58159999999999,27.5016,576,0,0,0,0]
["2021-08-09",10,119.6186,27.108599999999999,576,0,0,0,0]
["2021-08-09",11,114.2636,24.2636,583,0,0,0,0]
["2021-08-09",12,160.066,68.176000000000002,574,0,0,0,0]
["2021-08-09",13,181,89.9,574.4,0,0,0,0]
["2021-08-09",14,171.50399999999999,80.524000000000001,566,0,0,0,0]
["2021-08-09",15,140.1,48.07,589,0,0,0,0]
["2021-08-09",16,140.1,46.97,603,0,0,0,0]
["2021-08-09",17,181,84.66,610.70000000000005,0,0,0,0]
["2021-08-09",18,185.1,88.76,648,0,0,0,0]
["2021-08-09",19,185.2,89.95,660.4,0,0,0,0]
["2021-08-09",20,185.2,82.287390000000002,627,0,0,0,0]
["2021-08-09",21,185.2,77.588350000000005,728.1,0,0,0,0]
["2021-08-09",22,185.2,82.2,713,0,0,0,0]
["2021-08-09",23,140.19999999999999,43.86,598.1,0,0,0,0]
["2021-08-09",24,84.265600000000006,9.5443999999999996,837,0,0,0,0]
["2021-08-10",1,73.650289999999998,24.049710000000001,804.6,0,0,0,0]
["2021-08-10",2,70.96396,24.416039999999999,749.5,0,0,0,0]
["2021-08-10",3,67.291430000000005,25.758569999999999,716.4,0,0,0,0]
["2021-08-10",4,60.657400000000003,32.392600000000002,722.5,0,0,0,0]
["2021-08-10",5,64.171400000000006,28.878599999999999,713.6,0,0,0,0]
["2021-08-10",6,70.089820000000003,27.61018,653,0,0,0,0]
["2021-08-10",7,87.213999999999999,10.486000000000001,494,0,0,0,0]
["2021-08-10",8,105.22691,0,385.5,0,0,0,0]
["2021-08-10",9,115,0,442.8,0,0,0,0]
["2021-08-10",10,106.34645,4.5835499999999998,547.29999999999995,0,0,0,0]
["2021-08-10",11,105,0,552,0,0,0,0]
["2021-08-10",12,115,10,532,0,0,0,0]
["2021-08-10",13,115,15,522,0,0,0,0]
["2021-08-10",14,115,15.03,533,0,0,0,0]
["2021-08-10",15,105,0,536,0,0,0,0]
["2021-08-10",16,103.2236,6.8064,539,0,0,0,0]
["2021-08-10",17,115,9.11,578,0,0,0,0]
["2021-08-10",18,170,58.33,588,0,0,0,0]
["2021-08-10",19,205.09719999999999,91.327200000000005,697,0,0,0,0]
["2021-08-10",20,232.9408,114.4308,681,0,0,0,0]
["2021-08-10",21,232.95760000000001,112.9576,793,0,0,0,0]
["2021-08-10",22,215.02420000000001,95.024199999999993,839,0,0,0,0]
["2021-08-10",23,186.08080000000001,72.5608,792,0,0,0,0]
["2021-08-10",24,92.249250000000004,17.27075,592.9,0,0,0,0]
["2021-08-11",1,110,10.98,781,0,0,0,0]
["2021-08-11",2,110,12.3,805,0,0,0,0]
["2021-08-11",3,95.060559999999995,1.2105600000000001,815,0,0,0,0]
["2021-08-11",4,95.026799999999994,2.2768000000000002,814,0,0,0,0]
["2021-08-11",5,95.05,2.31,806,0,0,0,0]
["2021-08-11",6,88.511849999999995,8.11815,765.23699999999997,0,0,0,0]
["2021-08-11",7,120,13,444,0,0,0,0]
["2021-08-11",8,132.31008,17.328410000000002,506.8,0,0,0,0]
["2021-08-11",9,133.36133000000001,11.751329999999999,490,0,0,0,0]
["2021-08-11",10,135.87066999999999,22.48067,496,0,0,0,0]
["2021-08-11",11,175.02600000000001,64.635999999999996,488,0,0,0,0]
["2021-08-11",12,180,69.61,474,0,0,0,0]
["2021-08-11",13,180.99,70.930000000000007,467,0,0,0,0]
["2021-08-11",14,175.03,64.97,477,0,0,0,0]
["2021-08-11",15,180,69.47,486,0,0,0,0]
["2021-08-11",16,167.65520000000001,57.2652,490,0,0,0,0]
["2021-08-11",17,175,60,491,0,0,0,0]
["2021-08-11",18,175,60,498,0,0,0,0]
["2021-08-11",19,180.99,50.99,564,0,0,0,0]
["2021-08-11",20,175,32.5,483,0,0,0,0]
["2021-08-11",21,180.1,51.1,592.20000000000005,0,0,0,0]
["2021-08-11",22,143.93799999999999,13.798,534,0,0,0,0]
["2021-08-11",23,117,0,379.4,0,0,0,0]
["2021-08-11",24,103,7.39,638.67399999999998,0,0,0,0]
["2021-08-12",1,96.674220000000005,12.32578,520,0,0,0,0]
["2021-08-12",2,91.704369999999997,13.67563,627,0,0,0,0]
["2021-08-12",3,90.049120000000002,14.95088,500,0,0,0,0]
["2021-08-12",4,87,13,598,0,0,0,0]
["2021-08-12",5,84.642889999999994,14.72711,611,0,0,0,0]
["2021-08-12",6,87.024619999999999,17.975380000000001,468,0,0,0,0]
["2021-08-12",7,106.91625999999999,0.46373999999999999,309,0,0,0,0]
["2021-08-12",8,120,0,356,0,0,0,0]
["2021-08-12",9,120.77167,0,338,0,0,0,0]
["2021-08-12",10,112.74071000000001,3.74071,359,0,0,0,0]
["2021-08-12",11,110,3.44,379.1,0,0,0,0]
["2021-08-12",12,145,38.44,333,0,0,0,0]
["2021-08-12",13,160.11600000000001,53.555999999999997,324,0,0,0,0]
["2021-08-12",14,155,47.76,337,0,0,0,0]
["2021-08-12",15,149.596,40.405999999999999,337,0,0,0,0]
["2021-08-12",16,160.1,50.91,344.1,0,0,0,0]
["2021-08-12",17,140.1,20.5,370,0,0,0,0]
["2021-08-12",18,140.1,21.1,370.7,0,0,0,0]
["2021-08-12",19,169.95577,39.905769999999997,405,0,0,0,0]
["2021-08-12",20,184.88027,54.820270000000001,397,0,0,0,0]
["2021-08-12",21,220.36199999999999,86.811999999999998,468,0,0,0,0]
["2021-08-12",22,140.1,7.03,487.7,0,0,0,0]
["2021-08-12",23,140.1,21.1,315.60000000000002,0,0,0,0]
["2021-08-12",24,120.07828000000001,11.078279999999999,296,0,0,0,0]
["2021-08-13",1,94.87,34.130000000000003,613,0,0,0,0]
["2021-08-13",2,85.374489999999994,29.625509999999998,611,0,0,0,0]
["2021-08-13",3,81.010000000000005,29.74,598,0,0,0,0]
["2021-08-13",4,79.961110000000005,29.38889,590,0,0,0,0]
["2021-08-13",5,81.300929999999994,26.179069999999999,604,0,0,0,0]
["2021-08-13",6,85.257329999999996,27.132670000000001,593,0,0,0,0]
["2021-08-13",7,111.57003,0.50002999999999997,303,0,0,0,0]
["2021-08-13",8,123.81332,8.8933199999999992,328,0,0,0,0]
["2021-08-13",9,121.92718000000001,0,263,0,0,0,0]
["2021-08-13",10,117.8896,1.7596000000000001,287,0,0,0,0]
["2021-08-13",11,118.56319999999999,3.5632000000000001,289,0,0,0,0]
["2021-08-13",12,135,20,272,0,0,0,0]
["2021-08-13",13,140,24.94,261,0,0,0,0]
["2021-08-13",14,135,18.57,276,0,0,0,0]
["2021-08-13",15,130,8,284,0,0,0,0]
["2021-08-13",16,130,17.61,284,0,0,0,0]
["2021-08-13",17,118.73,3.73,280,0,0,0,0]
["2021-08-13",18,115,0,834.2,0,400,43.2,620]
["2021-08-13",19,119.93,0,954.9,0,510,175.9,620]
["2021-08-13",20,126,0,1051.5999999999999,0,510,278.60000000000002,620]
["2021-08-13",21,118.87,0,1050.5,0,510,225.5,620]
["2021-08-13",22,125,0,963.1,0,410,129.1,620]
["2021-08-13",23,111.5,0,811.8,0,410,67.8,620]
["2021-08-13",24,113.35,0,745,163.69999999999999,370,0,645]
["2021-08-14",1,110,0,767,340,480,0,645]
["2021-08-14",2,103.59,0,796,410,480,0,645]
["2021-08-14",3,90,12.62,947.1,480,480,0,645]
["2021-08-14",4,99,4.5,857.1,469,469,0,645]
["2021-08-14",5,98.928399999999996,4.3616000000000001,863,469,469,0,645]
["2021-08-14",6,90,20,851.5,431,431,0,645]
["2021-08-14",7,107.59,0,362.9,1.9,431,0,645]
["2021-08-14",8,100,0,288.39999999999998,0,478,41.4,620]
["2021-08-14",9,107.59,0,444.2,0,424,67.2,620]
["2021-08-14",10,98.15,0,515.1,0,549,237.1,620]
["2021-08-14",11,102.72,0,543.70000000000005,0,485,238.7,620]
["2021-08-14",12,102.39,0,644.1,0,485,370.1,620]
["2021-08-14",13,103.98,0,741.5,0,484,494.5,620]
["2021-08-14",14,105.1,0,601.6,0,484,350.26,620]
["2021-08-14",15,107.05,0,576.70000000000005,0,484,269.7,620]
["2021-08-14",16,107.59,0,560.79999999999995,0,456,250.8,620]
["2021-08-14",17,110,0,809.7,0,456,498.7,620]
["2021-08-14",18,110,0,813.5,0,450,437.5,620]
["2021-08-14",19,122,0,838.2,0,403,330.2,620]
["2021-08-14",20,122.83887,0,908.8,0,402,408.8,620]
["2021-08-14",21,125.41,0,940.7,0,402,453.7,620]
["2021-08-14",22,120,0,926.1,0,385,518.1,620]
["2021-08-14",23,111.41,0,785.8,0,385,432.8,620]
["2021-08-14",24,110,0,590.29999999999995,0,390,334.3,645]
["2021-08-15",1,73.697149999999993,37.352849999999997,766.9,324,324,0,645]
["2021-08-15",2,69.880369999999999,39.149630000000002,588.79999999999995,324,324,0,645]
["2021-08-15",3,64.923230000000004,39.98677,828,324,324,0,645]
["2021-08-15",4,62.427810000000001,41.152189999999997,809,316,316,0,645]
["2021-08-15",5,61.914209999999997,47.145789999999998,739,201,201,0,645]
["2021-08-15",6,59.980170000000001,54.29983,591.1,75,75,0,645]
["2021-08-15",7,88.674800000000005,24.1252,498,75,75,0,645]
["2021-08-15",8,88.004000000000005,24.795999999999999,441,75,75,0,645]
["2021-08-15",9,97,13.35,413.4,75,75,0,645]
["2021-08-15",10,101.0792,3.7507999999999999,437,227,227,0,645]
["2021-08-15",11,95,0,442.20100000000002,0,341,98.200999999999993,645]
["2021-08-15",12,99.47,0,336,32.5,297,0,645]
["2021-08-15",13,103.3,0,397.8,0,232,79.8,645]
["2021-08-15",14,101.16,0,391.6,0,232,60.6,645]
["2021-08-15",15,101.71,0,339,31.7,207,0,645]
["2021-08-15",16,104.91,0,422.7,0,177,91.7,645]
["2021-08-15",17,109.24,0,508.6,0,217,177.6,645]
["2021-08-15",18,112.8,0,864.5,0,236,429.5,645]
["2021-08-15",19,115,0,1012.5,0,305,527.5,645]
["2021-08-15",20,132.02251000000001,5.2225099999999998,1109,0,305,645,645]
["2021-08-15",21,153.94220000000001,23.8322,1087,0,305,645,645]
["2021-08-15",22,155.07480000000001,15.0748,1085,0,232,645,645]
["2021-08-15",23,129.99,0,892.12,0,232,530.12,645]
["2021-08-15",24,119.05,0,487.8,0,232,169.8,645]
["2021-08-16",1,98.028999999999996,9.5709999999999997,1029,360,360,0,645]
["2021-08-16",2,97.382000000000005,2.6080000000000001,945,402,402,0,645]
["2021-08-16",3,85.1,14.68,891.8,392,392,0,645]
["2021-08-16",4,85,14.54,825,392,392,0,645]
["2021-08-16",5,85,14.36,823,392,392,0,645]
["2021-08-16",6,85.1,19.899999999999999,873.64499999999998,402,402,0,645]
["2021-08-16",7,114,0,612.9,0,402,99.9,645]
["2021-08-16",8,113.63,0,764,0,376,160,620]
["2021-08-16",9,115.42,0,663,0,451,139,620]
["2021-08-16",10,118.16,0,540,14.2,314,0,620]
["2021-08-16",11,115.66,0,646.6,0,400,128.6,620]
["2021-08-16",12,115.12,0,715,0,400,235,620]
["2021-08-16",13,115.42,0,859.3,0,365,395.3,620]
["2021-08-16",14,115.42,0,816.5,0,365,333.5,620]
["2021-08-16",15,117.82,0,934.6,0,365,436.6,620]
["2021-08-16",16,118.16,0,908.6,0,436,395.6,620]
["2021-08-16",17,117.82,0,798.7,0,380,226.7,620]
["2021-08-16",18,119.27,0,910.6,0,316,381.6,620]
["2021-08-16",19,130,0,870.4,0,313,220.31800000000001,620]
["2021-08-16",20,135.1,0,822,0,313,189,620]
["2021-08-16",21,135.69,0,930,0,313,229,620]
["2021-08-16",22,130,0,878.2,0,326,142.19999999999999,620]
["2021-08-16",23,119.12,0,754.8,0,326,245.8,620]
["2021-08-16",24,115,0,528.29999999999995,0,335,134.30000000000001,645]
["2021-08-17",1,85.1,21.71,949.7,475,475,0,645]
["2021-08-17",2,77.66,22.44,910,475,475,0,645]
["2021-08-17",3,76.5,21.03,900,475,475,0,645]
["2021-08-17",4,75.099999999999994,22.04,867.6,475,475,0,645]
["2021-08-17",5,75.099999999999994,23.96,888.8,475,475,0,645]
["2021-08-17",6,75.099999999999994,26.04,888,475,475,0,645]
["2021-08-17",7,111.49,0,670.8,0,475,129.80000000000001,645]
["2021-08-17",8,113.66,0,932.1,0,515,279.10000000000002,620]
["2021-08-17",9,115.12,0,852.1,0,515,316.10000000000002,620]
["2021-08-17",10,115.12,0,799.4,0,515,249.4,620]
["2021-08-17",11,113.66,0,779.5,0,515,254.5,620]
["2021-08-17",12,113.86,0,804,0,515,320,620]
["2021-08-17",13,113.90743999999999,0,852.1,0,515,380.1,620]
["2021-08-17",14,113.66,0,774.3,0,515,281.3,620]
["2021-08-17",15,114.25,0,852.3,0,515,331.3,620]
["2021-08-17",16,114.8,0,744.3,0,515,198.3,620]
["2021-08-17",17,114.8,0,731.1,0,515,177.1,620]
["2021-08-17",18,116.99,0,697,0,515,144,620]
["2021-08-17",19,127.51,0,770.59899999999993,0,515,241.59899999999999,620]
["2021-08-17",20,131.4,0,795.29600000000005,0,515,172.29599999999999,620]
["2021-08-17",21,130.12,0,938.93299999999999,0,515,290.93299999999999,620]
["2021-08-17",22,125.6,0,914.68799999999999,0,515,242.68799999999999,620]
["2021-08-17",23,116.15,0,838.6,0,515,158.6,620]
["2021-08-17",24,115.43,0,514,21.6,475,0,645]
["2021-08-18",1,63.261400000000002,44.3386,956,402,402,0,645]
["2021-08-18",2,60.640689999999999,41.859310000000001,899,402,402,0,645]
["2021-08-18",3,61.839309999999998,39.560690000000001,872,402,402,0,645]
["2021-08-18",4,61.436540000000001,36.663460000000001,909,457,457,0,645]
["2021-08-18",5,62.831919999999997,37.738079999999997,963,457,457,0,645]
["2021-08-18",6,64.539789999999996,37.700209999999998,977,457,457,0,645]
["2021-08-18",7,99.25,10.28,833.6,457,457,0,645]
["2021-08-18",8,105.044,6.4459999999999997,947,426,426,0,620]
["2021-08-18",9,111.05,0.44,725.6,426,426,0,620]
["2021-08-18",10,107.4,1.47,652.1,404,404,0,620]
["2021-08-18",11,107.4,0,596.5,382.21899999999999,404,0,620]
["2021-08-18",12,107.86,0,548.1,299.10000000000002,404,0,620]
["2021-08-18",13,103.21,0,478.9,131.9,443,0,620]
["2021-08-18",14,104.16,0,529.70000000000005,226.7,443,0,620]
["2021-08-18",15,107.06,0,554.70000000000005,267.7,443,0,620]
["2021-08-18",16,107.73,0,537.70000000000005,328.7,457,0,620]
["2021-08-18",17,110.42,0,537,245.9,457,0,620]
["2021-08-18",18,115.49,0,539,303,457,0,620]
["2021-08-18",19,121.372,3.6280000000000001,726,433,433,0,620]
["2021-08-18",20,130.97999999999999,0,622,347.4,433,0,620]
["2021-08-18",21,130.21,0,769,352.1,433,0,620]
["2021-08-18",22,121.2,4.01,820,433,433,0,620]
["2021-08-18",23,85.849000000000004,29.640999999999998,859,433,433,0,620]
["2021-08-18",24,80,32,755,431,431,0,645]
["2021-08-19",1,65.595600000000005,37.764400000000002,957,513,513,0,645]
["2021-08-19",2,64.692070000000001,36.257930000000002,968,513,513,0,645]
["2021-08-19",3,62.688960000000002,34.811039999999998,955,513,513,0,645]
["2021-08-19",4,61.007339999999999,36.392659999999999,960,520,520,0,645]
["2021-08-19",5,60.55303,36.94697,970,520,520,0,645]
["2021-08-19",6,66.012079999999997,31.487919999999999,957,520,520,0,645]
["2021-08-19",7,101.97,0,817.4,504.4,520,0,645]
["2021-08-19",8,104.9,2.7,875.5,468,468,0,620]
["2021-08-19",9,110.14,0,542.4,337.4,468,0,620]
["2021-08-19",10,111.24,0,422.9,247.9,465,0,620]
["2021-08-19",11,107.6,0,278,10.4,465,0,620]
["2021-08-19",12,107.6,0,272,12.1,465,0,620]
["2021-08-19",13,106.45,0,351.1,0,477,85.1,620]
["2021-08-19",14,107,0,389.3,0,477,108.3,620]
["2021-08-19",15,110,0,372.4,0,477,52.4,620]
["2021-08-19",16,110.73,0,391,3.6,484,0,620]
["2021-08-19",17,112.66,0,422,43.7,484,0,620]
["2021-08-19",18,114,0,489,87.8,485,0,620]
["2021-08-19",19,123,0,592,170.1,462,0,620]
["2021-08-19",20,127.89028999999999,0,648.32899999999995,0,462,29.329000000000001,620]
["2021-08-19",21,128.12263999999999,0,861.9,0,462,118.9,620]
["2021-08-19",22,121.2,0,748.15800000000002,140.25800000000001,462,0,620]
["2021-08-19",23,110.07281,0,469,0,462,0,620]
["2021-08-19",24,100,6.51,721,422,422,0,645]
["2021-08-20",1,95,0,667.41000000000008,488.41,516,0,645]
["2021-08-20",2,86.216269999999994,0,754.02200000000005,400.02199999999999,516,0,645]
["2021-08-20",3,83.733009999999993,0,610.70000000000005,270.7,516,0,645]
["2021-08-20",4,83.2,0,525.6,185.768,566,0,645]
["2021-08-20",5,83.958470000000005,0,544.5,0,566,0,645]
["2021-08-20",6,88.292829999999995,0,644.1,104.37,566,0,645]
["2021-08-20",7,102.83880000000001,2.6888000000000001,1346.6,0,566,645,645]
["2021-08-20",8,118.22033999999999,9.2203400000000002,1419.8,0,464,620,620]
["2021-08-20",9,124.02254000000001,7.3625400000000001,1228.7,0,464,620,620]
["2021-08-20",10,114,0,472.2,328.2,457,0,620]
["2021-08-20",11,106.98669,0,307.50700000000001,126.50700000000001,457,0,620]
["2021-08-20",12,105,0,520,0,457,86.8,620]
["2021-08-20",13,103.05,0,543,0,460,191,620]
["2021-08-20",14,100,0,522,0,460,101.2,620]
["2021-08-20",15,100.63,0,463.7,305.7,460,0,620]
["2021-08-20",16,103.65,0,451.6,298.60000000000002,496,0,620]
["2021-08-20",17,103.73,0,420.6,88.6,496,0,620]
["2021-08-20",18,105.73,0,439.7,198.7,496,0,620]
["2021-08-20",19,119.62,0,346,111,454,0,620]
["2021-08-20",20,127.61,0,286.39999999999998,43.4,454,0,620]
["2021-08-20",21,129,0,496.7,0,454,62.7,620]
["2021-08-20",22,125.2,0,611.29999999999995,268.3,421,0,620]
["2021-08-20",23,110.88,0,689,385,421,0,620]
["2021-08-20",24,105.99839,0,395.2,182.2,429,0,645]
["2021-08-21",1,102.51,0,353.5,207.5,533,0,645]
["2021-08-21",2,95.200699999999998,2.3193000000000001,670,533,533,0,645]
["2021-08-21",3,88.515309999999999,3.3546900000000002,680,533,533,0,645]
["2021-08-21",4,83.305149999999998,3.6948500000000002,715,570,570,0,645]
["2021-08-21",5,81.408699999999996,4.8561500000000004,800,570,570,0,645]
["2021-08-21",6,82.166539999999998,7.7934599999999996,706,553,553,0,645]
["2021-08-21",7,90.202100000000002,0,478.7,314.7,553,0,645]
["2021-08-21",8,93.106920000000002,0,333,72.8,533,0,620]
["2021-08-21",9,96.43,0,300,76.5,538,0,620]
["2021-08-21",10,92.4,0,391,195,655,0,620]
["2021-08-21",11,90.04,0,585,376.5,525,0,620]
["2021-08-21",12,84.3,0,573,218.1,525,0,620]
["2021-08-21",13,86.7,0,554,164.9,489,0,620]
["2021-08-21",14,83.1,0,554,114.7,489,0,620]
["2021-08-21",15,83.1,0,562,151.6,489,0,620]
["2021-08-21",16,86.4,0,474,22.5,509,0,620]
["2021-08-21",17,90.19,0,528,55.6,509,0,620]
["2021-08-21",18,95.96,0,734,111.7,572,0,620]
["2021-08-21",19,118.78,0,681,216.9,425,0,620]
["2021-08-21",20,123.15,0,876.8,0,425,111.8,620]
["2021-08-21",21,123.31,0,1066.9000000000001,0,425,279.89999999999998,620]
["2021-08-21",22,120,0,839.8,0,423,52.8,620]
["2021-08-21",23,115,0,689,52,423,0,620]
["2021-08-21",24,102.83,0,553,315.2,428,0,645]
["2021-08-22",1,84.907520000000005,3.5924800000000001,683.6,505,505,0,645]
["2021-08-22",2,78.899289999999993,6.5007099999999998,689,505,505,0,645]
["2021-08-22",3,74.986249999999998,4.9037499999999996,815,505,505,0,645]
["2021-08-22",4,79.680000000000007,0,814,448.5,535,0,645]
["2021-08-22",5,83.1,4.92,813,449,449,0,645]
["2021-08-22",6,67.118729999999999,24.411269999999998,791.9,326,326,0,645]
["2021-08-22",7,84.905559999999994,6.8344399999999998,548,326,326,0,645]
["2021-08-22",8,88.5,0,609,387.9,400,0,645]
["2021-08-22",9,87.48,0,462,273.39999999999998,400,0,645]
["2021-08-22",10,85.4,0,401,35.5,415,0,645]
["2021-08-22",11,83.9,0,373.57499999999999,30.475000000000001,479,0,645]
["2021-08-22",12,83.9,0,347.5,0,479,20.855,645]
["2021-08-22",13,83.9,0,375.7,0,490,73.614999999999995,645]
["2021-08-22",14,76.16,0,414.8,0,490,146.80000000000001,645]
["2021-08-22",15,78.05,0,307.5,0,490,26.5,645]
["2021-08-22",16,83.91,0,430,140.30000000000001,475,0,645]
["2021-08-22",17,90.62,0,495,201.5,475,0,645]
["2021-08-22",18,100,0,552,156.69999999999999,425,0,645]
["2021-08-22",19,112.62,0,704,103,384,0,645]
["2021-08-22",20,126.65,0,698,41.5,384,0,645]
["2021-08-22",21,134.62,0,848.2,0,384,166.2,645]
["2021-08-22",22,128,0,749.2,0,366,64.2,645]
["2021-08-22",23,119.62,0,670,240,366,0,645]
["2021-08-22",24,107.65,0,649,184.2,366,0,645]
["2021-08-23",1,76.14555,19.464449999999999,716,356,356,0,645]
["2021-08-23",2,75.92662,13.07338,942,475,475,0,645]
["2021-08-23",3,75.70299,9.9970099999999995,961,475,475,0,645]
["2021-08-23",4,77.099999999999994,8.6,910.7,475,475,0,645]
["2021-08-23",5,75.361879999999999,10.33812,966,475,475,0,645]
["2021-08-23",6,77.343639999999994,11.81636,902,475,475,0,645]
["2021-08-23",7,109.5,0,338.8,57.8,475,0,645]
["2021-08-23",8,113.3,0,394.8,0,515,19.8,620]
["2021-08-23",9,115.85,0,372.1,0,515,45.1,620]
["2021-08-23",10,115.85,0,328,54.3,515,0,620]
["2021-08-23",11,114.75,0,269,11.7,515,0,620]
["2021-08-23",12,114.39,0,360.6,0,515,101.6,620]
["2021-08-23",13,112.11,0,392.6,0,515,141.6,620]
["2021-08-23",14,111.56,0,366.7,0,515,100.7,620]
["2021-08-23",15,112.75,0,307,0,515,40.5,620]
["2021-08-23",16,114.39,0,272,38.5,515,0,620]
["2021-08-23",17,114.39,0,353.3,0,515,26.3,620]
["2021-08-23",18,114.75,0,395.2,0,515,7.2,620]
["2021-08-23",19,115.85,0,574,0,515,180,620]
["2021-08-23",20,119.59,0,788.9,0,515,298.89999999999998,620]
["2021-08-23",21,124.99814000000001,0,939.32799999999997,0,515,322.32799999999997,620]
["2021-08-23",22,116.23381999999999,0,730.6,0,515,180.6,620]
["2021-08-23",23,112.11,0,496,95.2,515,0,620]
["2021-08-23",24,102.99,0,400.3,211.3,475,0,645]
["2021-08-24",1,80.753529999999998,14.76647,717,475,475,0,645]
["2021-08-24",2,78.034369999999996,14.10563,814,475,475,0,645]
["2021-08-24",3,78.008129999999994,11.621869999999999,884,475,475,0,645]
["2021-08-24",4,75.38364,14.246359999999999,967,475,475,0,645]
["2021-08-24",5,74.904390000000006,16.095610000000001,827,475,475,0,645]
["2021-08-24",6,83.397919999999999,10.80208,715,475,475,0,645]
["2021-08-24",7,101.2075,10.682499999999999,802,475,475,0,645]
["2021-08-24",8,116.28,0,583,191.5,515,0,620]
["2021-08-24",9,129.1,0,621.63300000000004,409.63299999999998,515,0,620]
["2021-08-24",10,120.5,0,492.5,304.5,515,0,620]
["2021-08-24",11,115,0,408,170.1,515,0,620]
["2021-08-24",12,114.81,0,389,78.900000000000006,515,0,620]
["2021-08-24",13,112.92,0,386,62.6,515,0,620]
["2021-08-24",14,112.92,0,401,116.5,515,0,620]
["2021-08-24",15,114,0,418,158.5,515,0,620]
["2021-08-24",16,116.28,0,435,76.5,515,0,620]
["2021-08-24",17,118.04,0,442,63.7,515,0,620]
["2021-08-24",18,125.04,0,447,106.8,515,0,620]
["2021-08-24",19,135,0,577,176,515,0,620]
["2021-08-24",20,139,0,610.70000000000005,0,515,46.421999999999997,620]
["2021-08-24",21,144.47999999999999,0,812.71600000000001,0,515,117.71599999999999,620]
["2021-08-24",22,130.05000000000001,0,734,109.64,515,0,620]
["2021-08-24",23,118.92,0,605,242.2,515,0,620]
["2021-08-24",24,105.8544,6.0355999999999996,693,475,475,0,645]
["2021-08-25",1,82.888589999999994,11.68141,888,531,531,0,645]
["2021-08-25",2,79.47296,12.127039999999999,905,531,531,0,645]
["2021-08-25",3,79.832980000000006,9.6670200000000008,918,531,531,0,645]
["2021-08-25",4,80.406559999999999,0,802.94399999999996,421.94400000000002,580,0,645]
["2021-08-25",5,78.029989999999998,0,791.25299999999993,498.25299999999999,580,0,645]
["2021-08-25",6,84.891990000000007,4.6080100000000002,802,580,580,0,645]
["2021-08-25",7,101.3117,0,561.79999999999995,229.8,580,0,645]
["2021-08-25",8,107.28,0,445.01100000000002,0,525,117.711,620]
["2021-08-25",9,115.09,0,557,255.4,525,0,620]
["2021-08-25",10,112.18,0,591,225.2,490,0,620]
["2021-08-25",11,107.9,0,512,127.8,490,0,620]
["2021-08-25",12,107.45,0,543,97.5,490,0,620]
["2021-08-25",13,104.22,0,565.70000000000005,0,517,62.7,620]
["2021-08-25",14,104.48,0,588.79999999999995,0,517,73.8,620]
["2021-08-25",15,105.07,0,556.9,0,517,44.9,620]
["2021-08-25",16,106.48,0,593,125.1,504,0,620]
["2021-08-25",17,106.68,0,598,98.1,504,0,620]
["2021-08-25",18,110,0,692,144.1,504,0,620]
["2021-08-25",19,122.86,0,628.79999999999995,0,411,18.8,620]
["2021-08-25",20,128.19999999999999,0,838.66,0,411,248.66,620]
["2021-08-25",21,129.69,0,1078.7719999999999,0,411,368.77199999999999,620]
["2021-08-25",22,114.97,0,840.8,0,536,73.8,620]
["2021-08-25",23,105,0,722,108.6,547,0,620]
["2021-08-25",24,100.55,0,706,300.60000000000002,508,0,645]
["2021-08-26",1,98.960800000000006,14.529199999999999,763,574,574,0,645]
["2021-08-26",2,98,7.34,937.8,574,574,0,645]
["2021-08-26",3,98,8.1300000000000008,934.9,574,574,0,645]
["2021-08-26",4,98,7.81,927.9,591,591,0,645]
["2021-08-26",5,98,7.2,917.7,591,591,0,645]
["2021-08-26",6,98,7.97,872.3,591,591,0,645]
["2021-08-26",7,130.1,0,547.79,188.85,591,0,645]
["2021-08-26",8,137.56,0,805,327.44799999999998,480,0,620]
["2021-08-26",9,139.09,0,660,318.94400000000002,480,0,620]
["2021-08-26",10,139,0,661,336.1,462,0,620]
["2021-08-26",11,130.29,0,655,329.6,462,0,620]
["2021-08-26",12,130.16,0,581,220.2,462,0,620]
["2021-08-26",13,122.6,0,475,7,473,0,620]
["2021-08-26",14,123.4,0,491,8.8000000000000007,473,0,620]
["2021-08-26",15,125.13,0,484,87.7,473,0,620]
["2021-08-26",16,125.13,0,499,197.6,535,0,620]
["2021-08-26",17,126.28,0,499,85.7,535,0,620]
["2021-08-26",18,134.08000000000001,0,761,221.8,535,0,620]
["2021-08-26",19,140.54,0,679,80.531999999999996,462,0,620]
["2021-08-26",20,150,0,712.8,0,462,24.8,620]
["2021-08-26",21,148.4,0,1065.412,0,462,257.41199999999998,620]
["2021-08-26",22,137.06,0,867,98.8,418,0,620]
["2021-08-26",23,130.27000000000001,0,701,110.45399999999999,418,0,620]
["2021-08-26",24,123.72,0,663,365.5,375,0,645]
["2021-08-27",1,88,17.2,942,588,588,0,645]
["2021-08-27",2,84.1,16.89,929,588,588,0,645]
["2021-08-27",3,88,11.5,948.9,588,588,0,645]
["2021-08-27",4,84,15.3,972.9,565,565,0,645]
["2021-08-27",5,84,15.47,977.7,565,565,0,645]
["2021-08-27",6,84.1,15.89,935,565,565,0,645]
["2021-08-27",7,110,0,545,218,565,0,645]
["2021-08-27",8,116.61,0,1039.5,0,486,345.5,620]
["2021-08-27",9,122.95,0,888.6,0,486,218.6,620]
["2021-08-27",10,120.8,0,892.7,0,454,212.7,620]
["2021-08-27",11,116.55,0,704.9,0,454,177.9,620]
["2021-08-27",12,115,0,703.1,0,454,88.1,620]
["2021-08-27",13,110,0,651.20000000000005,0,470,174.2,620]
["2021-08-27",14,108,0,664.3,0,470,171.3,620]
["2021-08-27",15,110.30249999999999,0,660.3,0,470,167.3,620]
["2021-08-27",16,112.6,0,610.29999999999995,0,487,115.3,620]
["2021-08-27",17,115,0,806.3,0,487,305.3,620]
["2021-08-27",18,115.92,0,833.2,0,488,321.2,620]
["2021-08-27",19,119.18,0,1033.0999999999999,0,487,446.1,620]
["2021-08-27",20,126,0,1067.9000000000001,0,487,372.9,620]
["2021-08-27",21,125,0,1175.4000000000001,0,487,367.4,620]
["2021-08-27",22,117.99,0,989.8,0,479,240.8,620]
["2021-08-27",23,115,0,731.3,0,479,285.3,620]
["2021-08-27",24,109.5,0,461,115.6,438,0,645]
["2021-08-28",1,88.750029999999995,28.12997,820,550,550,0,645]
["2021-08-28",2,85,25.71,962.9,550,550,0,645]
["2021-08-28",3,85,24.25,1031,550,550,0,645]
["2021-08-28",4,77.988399999999999,31.261600000000001,1058,566,566,0,645]
["2021-08-28",5,75.024000000000001,33.276000000000003,1059,566,566,0,645]
["2021-08-28",6,76.621619999999993,31.69838,1066,566,566,0,645]
["2021-08-28",7,78.027940000000001,31.302060000000001,888,566,566,0,645]
["2021-08-28",8,85,26.13,813.3,529,529,0,620]
["2021-08-28",9,90.011880000000005,29.988119999999999,906.4,529,529,0,620]
["2021-08-28",10,91.553489999999996,28.44651,924.6,541,541,0,620]
["2021-08-28",11,89.063699999999997,21.6463,1008.8,541,541,0,620]
["2021-08-28",12,101.87286,4.6771399999999996,982,541,541,0,620]
["2021-08-28",13,101.81,0,945,532,542,0,620]
["2021-08-28",14,89,0,846,478,542,0,620]
["2021-08-28",15,82.9,0,855,212,542,0,620]
["2021-08-28",16,86.921139999999994,0,853,460.15699999999998,556,0,620]
["2021-08-28",17,88.901039999999995,9.5389599999999994,954.8,556,556,0,620]
["2021-08-28",18,92.962400000000002,11.1576,1006.7,556,556,0,620]
["2021-08-28",19,98.09554,16.90446,1012.7,485,485,0,620]
["2021-08-28",20,100.48575,20.05425,1078.5999999999999,485,485,0,620]
["2021-08-28",21,115.1,4.9000000000000004,1258,485,485,0,620]
["2021-08-28",22,96.085229999999996,17.914770000000001,1022.5,476,476,0,620]
["2021-08-28",23,94.076130000000006,16.653870000000001,931.1,476,476,0,620]
["2021-08-28",24,84.438329999999993,24.811669999999999,835.1,435,435,0,645]
["2021-08-29",1,78.055679999999995,25.14432,863.1,546,546,0,645]
["2021-08-29",2,73.568169999999995,25.58183,859.9,546,546,0,645]
["2021-08-29",3,77,20.8,961.1,546,546,0,645]
["2021-08-29",4,68.751289999999997,24.448709999999998,1064,566,566,0,645]
["2021-08-29",5,67.297640000000001,24.23236,1063,566,566,0,645]
["2021-08-29",6,67.538910000000001,28.461089999999999,1011,512,512,0,645]
["2021-08-29",7,70.715109999999996,26.174890000000001,1015,512,512,0,645]
["2021-08-29",8,82.3,10.9,929.4,597,597,0,645]
["2021-08-29",9,77.037719999999993,26.62228,708.01400000000001,528,528,0,645]
["2021-08-29",10,80.724519999999998,21.245480000000001,816.1,523,523,0,645]
["2021-08-29",11,80.649919999999995,14.250080000000001,826.5,460,460,0,645]
["2021-08-29",12,83.607979999999998,9.0420200000000008,874.7,460,460,0,645]
["2021-08-29",13,82.840320000000006,10.359680000000001,869.8,427,427,0,645]
["2021-08-29",14,78.242189999999994,0,810.83100000000002,100.477,427,0,645]
["2021-08-29",15,77.093909999999994,0,643.6,0,427,80.62,645]
["2021-08-29",16,77.064319999999995,0,686,0,464,342.65100000000001,645]
["2021-08-29",17,82,0,982,406.2,464,0,645]
["2021-08-29",18,88.74888,15.28112,976.7,527,527,0,645]
["2021-08-29",19,95.982190000000003,14.997809999999999,1074.5,572,572,0,645]
["2021-08-29",20,101.06171999999999,14.23828,1175.0999999999999,563,563,0,645]
["2021-08-29",21,107.1,7.41,1302.9000000000001,546,546,0,645]
["2021-08-29",22,96.494290000000007,18.505710000000001,1247,507,507,0,645]
["2021-08-29",23,91.653270000000006,18.47673,1121.3,507,507,0,645]
["2021-08-29",24,86.574449999999999,21.015550000000001,1041.4000000000001,507,507,0,645]
["2021-08-30",1,81.972800000000007,22.537199999999999,959,546,546,0,645]
["2021-08-30",2,82.2,16.55,1005.9,546,546,0,645]
["2021-08-30",3,77,21.62,1046.9000000000001,546,546,0,645]
["2021-08-30",4,77,21.3,1042.9000000000001,543,543,0,645]
["2021-08-30",5,95,3.12,1020.7,543,543,0,645]
["2021-08-30",6,95,6.38,946.3,543,543,0,645]
["2021-08-30",7,120,0,587.1,257.10000000000002,543,0,645]
["2021-08-30",8,130.1,0,566.06999999999994,285.07,496,0,620]
["2021-08-30",9,140.05733000000001,2.5226700000000002,697,495,495,0,620]
["2021-08-30",10,139.05000000000001,0,600.9,420.9,528,0,620]
["2021-08-30",11,129.41999999999999,0,405.1,208.1,528,0,620]
["2021-08-30",12,126.09835,0,419.54700000000003,197.547,528,0,620]
["2021-08-30",13,124.16,0,477,79.599999999999994,540,0,620]
["2021-08-30",14,124.16,0,515.5,155.5,540,0,620]
["2021-08-30",15,125,0,491,217.4,540,0,620]
["2021-08-30",16,130,0,497,276.3,524,0,620]
["2021-08-30",17,131.94999999999999,0,679,293.39999999999998,524,0,620]
["2021-08-30",18,131.18,0,786,238.5,524,0,620]
["2021-08-30",19,137.58000000000001,0,697,75.7,469,0,620]
["2021-08-30",20,142.16,0,785.3,0,469,81.3,620]
["2021-08-30",21,145.24,0,1009.6,0,469,189.6,620]
["2021-08-30",22,139.1,0,932,131.1,516,0,620]
["2021-08-30",23,125,0,713,248.6,516,0,620]
["2021-08-30",24,93.60033,29.449670000000001,977.4,476,476,0,645]
["2021-08-31",1,103.3,12.65,907.8,562,562,0,645]
["2021-08-31",2,103.3,7.09,983.9,562,562,0,645]
["2021-08-31",3,99.1,10.36,1036,562,562,0,645]
["2021-08-31",4,99.1,7.07,1025.9000000000001,578,578,0,645]
["2021-08-31",5,99.1,9.1,998.8,578,578,0,645]
["2021-08-31",6,99.1,10.58,941.4,578,578,0,645]
["2021-08-31",7,121.02,0,455,81.2,578,0,645]
["2021-08-31",8,139.80652000000001,0,836,219.131,498,0,620]
["2021-08-31",9,139.21,0,705.5,0,497,4.5,620]
["2021-08-31",10,136,0,580,41.4,568,0,620]
["2021-08-31",11,130,0,616.79999999999995,0,568,224.8,620]
["2021-08-31",12,127,0,730.2,0,568,249.2,620]
["2021-08-31",13,122.88,0,622.4,0,525,147.4,620]
["2021-08-31",14,120.58,0,650.6,0,525,161.6,620]
["2021-08-31",15,125,0,597.6,0,525,110.6,620]
["2021-08-31",16,126,0,670.7,0,540,177.7,620]
["2021-08-31",17,127,0,557.70000000000005,0,540,61.7,620]
["2021-08-31",18,132.68,0,561,68.400000000000006,540,0,620]
["2021-08-31",19,131.47,0,618,87.6,539,0,620]
["2021-08-31",20,141.25,0,1112.4000000000001,0,539,396.4,620]
["2021-08-31",21,141.47,0,1212.7,0,539,395.7,620]
["2021-08-31",22,138.34,0,834.9,0,488,0.9,620]
["2021-08-31",23,134.03,0,722,104.6,488,0,620]
["2021-08-31",24,99.1,22.53,784.4,447,447,0,645]
["2021-09-01",1,94.780739999999994,34.529260000000001,870,461,461,0,645]
["2021-09-01",2,92.609080000000006,30.390920000000001,951,461,461,0,645]
["2021-09-01",3,89.531369999999995,28.498629999999999,1020,461,461,0,645]
["2021-09-01",4,87.446479999999994,26.223520000000001,1115,564,564,0,645]
["2021-09-01",5,88.434970000000007,24.215029999999999,1133,564,564,0,645]
["2021-09-01",6,98.8,16.2,1030.8029999999999,564,564,0,645]
["2021-09-01",7,120.4264,4.5735999999999999,813,564,564,0,645]
["2021-09-01",8,135.11832000000001,1.88168,815,510,510,0,620]
["2021-09-01",9,140.64774,1.35226,658,510,510,0,620]
["2021-09-01",10,130.00027,11.47973,555,437,437,0,620]
["2021-09-01",11,116.99187000000001,13.00813,544,437,437,0,620]
["2021-09-01",12,115.0284,9.9716000000000005,544,437,437,0,620]
["2021-09-01",13,117.99,0,628.6,437.6,482,0,620]
["2021-09-01",14,117.72,0,639.5,361.5,482,0,620]
["2021-09-01",15,118.83,0,654.29999999999995,407.3,482,0,620]
["2021-09-01",16,121.166,0.17399999999999999,730,492,492,0,620]
["2021-09-01",17,106.5748,18.4252,696,492,492,0,620]
["2021-09-01",18,115.31993,14.46007,619,492,492,0,620]
["2021-09-01",19,131,2.12,683,537,537,0,620]
["2021-09-01",20,145.32284000000001,3.1628400000000001,1072.9870000000001,0,537,620,620]
["2021-09-01",21,144.45330000000001,2.2932999999999999,1189.306,0,537,620,620]
["2021-09-01",22,125.29695,4.7030500000000002,809,536,536,0,620]
["2021-09-01",23,114.38732,4.4426800000000002,760,536,536,0,620]
["2021-09-01",24,102.73052,15.40948,668,497,497,0,645]
["2021-09-02",1,97.613659999999996,32.486339999999998,876,638,638,0,645]
["2021-09-02",2,94.772130000000004,28.917870000000001,1056,638,638,0,645]
["2021-09-02",3,93.884680000000003,25.165320000000001,1224,638,638,0,645]
["2021-09-02",4,92.251059999999995,24.578939999999999,1202,621,621,0,645]
["2021-09-02",5,91.828360000000004,24.24164,1213,621,621,0,645]
["2021-09-02",6,101.77652,25.223479999999999,1074,621,621,0,645]
["2021-09-02",7,128.93949000000001,12.540509999999999,914.4,621,621,0,645]
["2021-09-02",8,150,0.3,1221.7,518,518,0,620]
["2021-09-02",9,146.38115999999999,13.618840000000001,961.6,518,518,0,620]
["2021-09-02",10,129.36994000000001,20.63006,797.5,565,565,0,620]
["2021-09-02",11,118.91795999999999,22.56204,682,565,565,0,620]
["2021-09-02",12,112.99839,24.491610000000001,807,565,565,0,620]
["2021-09-02",13,109.11,23.73,950.5,556,556,0,620]
["2021-09-02",14,105.4,26.1,959.4,556,556,0,620]
["2021-09-02",15,102.5936,30.8764,920,556,556,0,620]
["2021-09-02",16,105.05047999999999,31.28952,842,564,564,0,620]
["2021-09-02",17,112.43568999999999,26.924309999999998,711.2,564,564,0,620]
["2021-09-02",18,122.65658999999999,19.503409999999999,778.3,563,563,0,620]
["2021-09-02",19,138,12.39,676.5,495,495,0,620]
["2021-09-02",20,158.50751,3.08249,701.5,496,496,0,620]
["2021-09-02",21,154.93815000000001,6.6518499999999996,824,496,496,0,620]
["2021-09-02",22,130.43244999999999,19.567550000000001,821,540,540,0,620]
["2021-09-02",23,118.69372,21.306280000000001,954.7,540,540,0,620]
["2021-09-02",24,113.25047000000001,24.379529999999999,690.7,501,501,0,645]
["2021-09-03",1,101,32.32,829,577,577,0,645]
["2021-09-03",2,95.668059999999997,35.331940000000003,1059,577,577,0,645]
["2021-09-03",3,94.979389999999995,33.310609999999997,1128,577,577,0,645]
["2021-09-03",4,90.089449999999999,36.910550000000001,1160,616,616,0,645]
["2021-09-03",5,90.092269999999999,35.457729999999998,1173,616,616,0,645]
["2021-09-03",6,95.203779999999995,33.886220000000002,1120,616,616,0,645]
["2021-09-03",7,122.45928000000001,19.40072,877,616,616,0,645]
["2021-09-03",8,136,14,810,506,506,0,620]
["2021-09-03",9,134.69784999999999,35.302149999999997,650,506,506,0,620]
["2021-09-03",10,123.18874,36.821260000000002,607.70000000000005,464,464,0,620]
["2021-09-03",11,109.23092,41.049079999999996,617,464,464,0,620]
["2021-09-03",12,121.5,24.5,645.79999999999995,464,464,0,620]
["2021-09-03",13,121.5,20.36,621,450,450,0,620]
["2021-09-03",14,121.5,19.36,639,450,450,0,620]
["2021-09-03",15,121.5,33.5,656.3,450,450,0,620]
["2021-09-03",16,121.5,41.89,650,455,455,0,620]
["2021-09-03",17,150.22,0,643,452.4,455,0,620]
["2021-09-03",18,150.035,1.9650000000000001,803,455,455,0,620]
["2021-09-03",19,150,0,1056,539.6,547,0,620]
["2021-09-03",20,160,0,1064,212.7,546,0,620]
["2021-09-03",21,163.95393000000001,0,1136,44.893000000000001,546,0,620]
["2021-09-03",22,141.86000000000001,0,1081,375.3,599,0,620]
["2021-09-03",23,137.12,0,894,395.8,599,0,620]
["2021-09-03",24,124.27067,8.4093300000000006,816,563,563,0,645]
["2021-09-04",1,114.15011,28.399889999999999,712,475,475,0,645]
["2021-09-04",2,105.97515,29.024850000000001,797,475,475,0,645]
["2021-09-04",3,98.048699999999997,43.321300000000001,1012,475,475,0,645]
["2021-09-04",4,95.714669999999998,38.285330000000002,1004,476,476,0,645]
["2021-09-04",5,95.655050000000003,42.584949999999999,1000,476,476,0,645]
["2021-09-04",6,96.199380000000005,36.770620000000001,927,476,476,0,645]
["2021-09-04",7,103.8,34.200000000000003,618,476,476,0,645]
["2021-09-04",8,120.98287000000001,20.877130000000001,682,510,510,0,620]
["2021-09-04",9,122,23.64,692,510,510,0,620]
["2021-09-04",10,115.99182,25.868179999999999,680,510,510,0,620]
["2021-09-04",11,95.661569999999998,40.308430000000001,730,510,510,0,620]
["2021-09-04",12,98.124799999999993,32.115200000000002,898,510,510,0,620]
["2021-09-04",13,94.877600000000001,31.6524,930,505,505,0,620]
["2021-09-04",14,87.091279999999998,33.59872,895,505,505,0,620]
["2021-09-04",15,84.16046,40.239539999999998,843,505,505,0,620]
["2021-09-04",16,86.462199999999996,41.747799999999998,832,510,510,0,620]
["2021-09-04",17,89.2667,40.973300000000002,670,510,510,0,620]
["2021-09-04",18,107.54365,25.826350000000001,689.5,510,510,0,620]
["2021-09-04",19,127.32617,13.29383,666,510,510,0,620]
["2021-09-04",20,142.55000000000001,0,711.09799999999996,426.798,526,0,620]
["2021-09-04",21,142.39843999999999,0.15156,910.5,526,526,0,620]
["2021-09-04",22,127.91773000000001,12.082269999999999,651,493,493,0,620]
["2021-09-04",23,122,13.8,620,493,493,0,620]
["2021-09-04",24,98.719130000000007,34.250869999999999,626,452,452,0,645]
["2021-09-05",1,104.77979000000001,25.220210000000002,785,611,611,0,645]
["2021-09-05",2,99.6,20.190000000000001,1019.634,611,611,0,645]
["2021-09-05",3,95.354479999999995,22.915520000000001,1064,611,611,0,645]
["2021-09-05",4,92.538659999999993,24.761340000000001,1050,602,602,0,645]
["2021-09-05",5,92.036730000000006,21.563269999999999,1051,602,602,0,645]
["2021-09-05",6,92.555530000000005,25.444469999999999,1027,568,568,0,645]
["2021-09-05",7,93.810249999999996,28.18975,826,568,568,0,645]
["2021-09-05",8,92.877840000000006,24.512160000000002,695,551,551,0,645]
["2021-09-05",9,93.437960000000004,19.56204,735,553,553,0,645]
["2021-09-05",10,92.037409999999994,18.58259,730,517,517,0,645]
["2021-09-05",11,88.683499999999995,24.316500000000001,627,471,471,0,645]
["2021-09-05",12,84.008570000000006,20.991430000000001,779.7,471,471,0,645]
["2021-09-05",13,90.01,0,825,433.1,541,0,645]
["2021-09-05",14,65.66,0,372.9,0,541,0,645]
["2021-09-05",15,60.063290000000002,0,241,0,541,0,645]
["2021-09-05",16,69.090869999999995,0,520.05200000000002,122.05200000000001,527,0,645]
["2021-09-05",17,84.9,15.1,745,527,527,0,645]
["2021-09-05",18,95.184640000000002,24.445360000000001,641,540,540,0,645]
["2021-09-05",19,127.45,0,817.6,612,612,0,645]
["2021-09-05",20,138.68914000000001,0,941.9,607,607,0,645]
["2021-09-05",21,139.06564,0,943.3,607,607,0,645]
["2021-09-05",22,129.631,3.339,826,563,563,0,645]
["2021-09-05",23,122.98934,5.0106599999999997,719.8,563,563,0,645]
["2021-09-05",24,100.25843999999999,22.38156,695.8,563,563,0,645]
["2021-09-06",1,105.31681,10.373189999999999,989,637,637,0,645]
["2021-09-06",2,104.79382,2.7361800000000001,1068,637,637,0,645]
["2021-09-06",3,101.85301,2.19699,1175,637,637,0,645]
["2021-09-06",4,97.972080000000005,0,1177,637,637,0,645]
["2021-09-06",5,100,0,1173,637,637,0,645]
["2021-09-06",6,110,0,1123,637,637,0,645]
["2021-09-06",7,135.97,0,776,548,669,0,645]
["2021-09-06",8,149.91542000000001,4.8854199999999999,1492,0,671,620,620]
["2021-09-06",9,150.19999999999999,4.2,1356,0,671,620,620]
["2021-09-06",10,139.25994,2.7000600000000001,714,591,591,0,620]
["2021-09-06",11,128.03684999999999,11.14315,847,591,591,0,620]
["2021-09-06",12,115.56,20.02,948,591,591,0,620]
["2021-09-06",13,132.41,0,917,509,571,0,620]
["2021-09-06",14,132.58819,0,954.45800000000008,561.45799999999997,571,0,620]
["2021-09-06",15,105.49181,30.418189999999999,930,570,570,0,620]
["2021-09-06",16,138.1,0.42,854,519,519,0,620]
["2021-09-06",17,134.19,5.22,769,519,519,0,620]
["2021-09-06",18,137.72769,3.5923099999999999,636,519,519,0,620]
["2021-09-06",19,150,1.4786300000000001,963,0,549,620,620]
["2021-09-06",20,190.67867000000001,37.048670000000001,1067.867,0,549,620,620]
["2021-09-06",21,181.71847,28.838470000000001,1135,0,547,620,620]
["2021-09-06",22,147.22485,4.3183199999999999,1152.45,0,561,620,620]
["2021-09-06",23,132.65713,2.9228700000000001,754,561,561,0,620]
["2021-09-06",24,110.78663,21.373370000000001,676,523,523,0,645]
["2021-09-07",1,110.71884,22.28116,973,566,566,0,645]
["2021-09-07",2,112,19.38,1090,566,566,0,645]
["2021-09-07",3,108.52,16.71,1209.0999999999999,566,566,0,645]
["2021-09-07",4,107.55973,11.490270000000001,1234,622,622,0,645]
["2021-09-07",5,107.63393000000001,11.426069999999999,1234,622,622,0,645]
["2021-09-07",6,110.51703999999999,14.712960000000001,1142.5,622,622,0,645]
["2021-09-07",7,141.96,0,1232.873,0,631,219.673,645]
["2021-09-07",8,160.86860999999999,10.86861,1461.7,0,557,620,620]
["2021-09-07",9,164.44443999999999,14.04444,1286.7,0,557,620,620]
["2021-09-07",10,142.5,0,567.29999999999995,430.3,670,0,620]
["2021-09-07",11,134.51,3.49,919,670,670,0,620]
["2021-09-07",12,125.02296,10.977040000000001,1069,670,670,0,620]
["2021-09-07",13,130.5,0,982.6,520.6,656,0,620]
["2021-09-07",14,129.61000000000001,0,1031.4000000000001,539.4,656,0,620]
["2021-09-07",15,133.03567000000001,1.2143299999999999,1124,656,656,0,620]
["2021-09-07",16,134.03800000000001,3.8220000000000001,997,538,538,0,620]
["2021-09-07",17,113.06605,25.933949999999999,797,536,536,0,620]
["2021-09-07",18,135.82539,5.8146100000000001,713,535,535,0,620]
["2021-09-07",19,145.90389999999999,0,784.6,435.80399999999997,578,0,620]
["2021-09-07",20,180,11.96,1202.7,0,578,620,620]
["2021-09-07",21,164.01,4.01,1310.5,0,576,620,620]
["2021-09-07",22,141.32,0,861.3,561.29999999999995,616,0,620]
["2021-09-07",23,126.5,10.88,849,616,616,0,620]
["2021-09-07",24,109.09875,23.061250000000001,763.8,580,580,0,645]
["2021-09-08",1,115,20.010000000000002,1055.7570000000001,636,636,0,645]
["2021-09-08",2,110,23.58,1174.375,636,636,0,645]
["2021-09-08",3,106.61763000000001,22.432369999999999,1226,636,636,0,645]
["2021-09-08",4,104.8018,15.6982,1254,665,665,0,645]
["2021-09-08",5,107.37506,12.66494,1270,665,665,0,645]
["2021-09-08",6,114.26121000000001,15.73879,1057.5999999999999,665,665,0,645]
["2021-09-08",7,145,3.04,1473.7,0,665,645,645]
["2021-09-08",8,151.16,0,1392.1010000000001,0,609,435.40100000000001,620]
["2021-09-08",9,149.96023,3.977E-2,790,622,622,0,620]
["2021-09-08",10,138,4.5,785,641,641,0,620]
["2021-09-08",11,124.16836000000001,15.02164,920,641,641,0,620]
["2021-09-08",12,109.46,27.04,1015,641,641,0,620]
["2021-09-08",13,109.0964,21.703600000000002,1118,652,652,0,620]
["2021-09-08",14,109.08189,20.238109999999999,1167,652,652,0,620]
["2021-09-08",15,109.06901999999999,25.930980000000002,1142,652,652,0,620]
["2021-09-08",16,109.08412,32.235880000000002,1026,550,550,0,620]
["2021-09-08",17,117.51593,23.804069999999999,1040,546,546,0,620]
["2021-09-08",18,136.02906999999999,5.3609299999999998,795,543,543,0,620]
["2021-09-08",19,148.678,2.3380000000000001,1359,0,580,620,620]
["2021-09-08",20,165.78,0,1006.6170000000001,0,580,376.017,620]
["2021-09-08",21,152.36000000000001,0,610.30000000000007,272.3,578,0,620]
["2021-09-08",22,137.10865000000001,2.6813500000000001,898,612,612,0,620]
["2021-09-08",23,125.01,10.07,840,612,612,0,620]
["2021-09-08",24,110.54439000000001,23.035609999999998,752,576,576,0,645]
["2021-09-09",1,107.72682,37.273180000000004,1121,519,519,0,645]
["2021-09-09",2,107.71522,33.734780000000001,1222,519,519,0,645]
["2021-09-09",3,105.02970000000001,34.570300000000003,1206,519,519,0,645]
["2021-09-09",4,101.88214000000001,36.987859999999998,1092,412,412,0,645]
["2021-09-09",5,103.16141,38.078589999999998,1110,412,412,0,645]
["2021-09-09",6,109.0197,32.940300000000001,1070,412,412,0,645]
["2021-09-09",7,138.38150999999999,18.85849,868,412,412,0,645]
["2021-09-09",8,148.04929000000001,6.1907100000000002,1006,586,586,0,620]
["2021-09-09",9,149.43375,6.5662500000000001,866,614,614,0,620]
["2021-09-09",10,144.99176,0.16824,875,659,659,0,620]
["2021-09-09",11,137.6645,4.2954999999999997,1042,659,659,0,620]
["2021-09-09",12,132,8.2441499999999994,1083.2,659,659,0,620]
["2021-09-09",13,130,5.91,1245.9000000000001,657,657,0,620]
["2021-09-09",14,132,2.16,1247.8,657,657,0,620]
["2021-09-09",15,132,6,1219.8,657,657,0,620]
["2021-09-09",16,132,9.9600000000000009,1153.7,662,662,0,620]
["2021-09-09",17,137,8.0299999999999994,939,662,662,0,620]
["2021-09-09",18,145.97644,0.28982000000000002,808,586,586,0,620]
["2021-09-09",19,157.69999999999999,0,467.4,220.4,525,0,620]
["2021-09-09",20,174.23,0,786.91200000000003,0,508,457.61200000000002,620]
["2021-09-09",21,168.48,0,450.2,32.200000000000003,491,0,620]
["2021-09-09",22,148,0,412.3,44.3,562,0,620]
["2021-09-09",23,139.85954000000001,0,673.81500000000005,363.815,562,0,620]
["2021-09-09",24,124.11226000000001,10.567740000000001,840,549,549,0,645]
["2021-09-10",1,119.01,21.35,1010,600,600,0,645]
["2021-09-10",2,114.42819,22.401810000000001,1229,600,600,0,645]
["2021-09-10",3,113.87632000000001,16.133679999999998,1211,600,600,0,645]
["2021-09-10",4,111.67,17.21,1234,625,625,0,645]
["2021-09-10",5,113.81564,14.724360000000001,1255,625,625,0,645]
["2021-09-10",6,117.5839,12.4261,1057,625,625,0,645]
["2021-09-10",7,145.44864999999999,0,622.20000000000005,330.2,625,0,645]
["2021-09-10",8,158.07,0,847.6,260.47199999999998,632,0,620]
["2021-09-10",9,162.00914,0,543.5,0,647,0,620]
["2021-09-10",10,156.66,0,713.1,563.1,649,0,620]
["2021-09-10",11,149.22,0,725.7,424.7,649,0,620]
["2021-09-10",12,144.22306,0,933.2,493.2,649,0,620]
["2021-09-10",13,140,0,833.9,256.89999999999998,689,0,620]
["2021-09-10",14,128,11,1361.6129999999998,689,689,0,620]
["2021-09-10",15,120.52373,20.79627,1397,689,689,0,620]
["2021-09-10",16,130.61487,12.57513,1294,691,691,0,620]
["2021-09-10",17,145.03,0,1176.9000000000001,657.9,671,0,620]
["2021-09-10",18,151.90573000000001,0,470.2,0,602,0,620]
["2021-09-10",19,159.18,0,707.4,128.95599999999999,556,0,620]
["2021-09-10",20,159.57588999999999,5.4241099999999998,756,556,556,0,620]
["2021-09-10",21,159.31,2.69,809,486,486,0,620]
["2021-09-10",22,148.63517999999999,0,336.9,70.900000000000006,550,0,620]
["2021-09-10",23,141.52000000000001,0,366.9,152.9,550,0,620]
["2021-09-10",24,132.65550999999999,4.9944899999999999,885,511,511,0,645]
["2021-09-11",1,140.15872999999999,1.16127,950,502,502,0,645]
["2021-09-11",2,129.77215000000001,11.54785,932,502,502,0,645]
["2021-09-11",3,115.96375,23.036249999999999,1060,502,502,0,645]
["2021-09-11",4,109.82248,23.16752,1113,562,562,0,645]
["2021-09-11",5,110.01502000000001,24.934979999999999,1115,562,562,0,645]
["2021-09-11",6,111.2109,21.739100000000001,1129,562,562,0,645]
["2021-09-11",7,130.06007,11.259930000000001,985,562,562,0,645]
["2021-09-11",8,136.11530999999999,5.2046900000000003,832,542,542,0,620]
["2021-09-11",9,143.45826,0,682.6,503.6,542,0,620]
["2021-09-11",10,145.03,0,572.1,408.1,468,0,620]
["2021-09-11",11,141.32,0,444.7,209.7,468,0,620]
["2021-09-11",12,133.68428,2.78572,857,468,468,0,620]
["2021-09-11",13,122.0168,9.7531999999999996,933,469,469,0,620]
["2021-09-11",14,119,6.78,922.9,469,469,0,620]
["2021-09-11",15,110.0307,17.179300000000001,1007,469,469,0,620]
["2021-09-11",16,119,8.2100000000000009,965.8,529,529,0,620]
["2021-09-11",17,114.96,20.73,869,529,529,0,620]
["2021-09-11",18,129.20011,10.79989,676,529,529,0,620]
["2021-09-11",19,146.98400000000001,0,401,0,486,0,620]
["2021-09-11",20,155.63999999999999,0,1025,432.4,486,0,620]
["2021-09-11",21,153.90405000000001,0,821.51,195.81,486,0,620]
["2021-09-11",22,145.03,0,389.07,0,377,0,620]
["2021-09-11",23,138.67798999999999,1.3220099999999999,517,377,377,0,620]
["2021-09-11",24,121.08244000000001,16.827559999999998,538,333,333,0,645]
["2021-09-12",1,108.64314,32.676859999999998,684,377,377,0,645]
["2021-09-12",2,101.85863999999999,38.111359999999998,659,377,377,0,645]
["2021-09-12",3,99.635810000000006,37.04419,836,377,377,0,645]
["2021-09-12",4,96.062240000000003,34.337760000000003,943,479,479,0,645]
["2021-09-12",5,97.573610000000002,31.446390000000001,941,479,479,0,645]
["2021-09-12",6,97.643690000000007,36.916310000000003,882,411,411,0,645]
["2021-09-12",7,97.533199999999994,37.726799999999997,713,411,411,0,645]
["2021-09-12",8,101.34269999999999,24.537299999999998,845,508,508,0,645]
["2021-09-12",9,106.40607,19.383929999999999,881,508,508,0,645]
["2021-09-12",10,107.16997000000001,18.360029999999998,864,457,457,0,645]
["2021-09-12",11,101.92277,17.32723,873,448,448,0,645]
["2021-09-12",12,102.37904,19.750959999999999,1009,382,382,0,645]
["2021-09-12",13,99.964410000000001,25.445589999999999,872,263,263,0,645]
["2021-09-12",14,81.074809999999999,35.695189999999997,827,263,263,0,645]
["2021-09-12",15,69.679479999999998,48.08052,804,263,263,0,645]
["2021-09-12",16,81.268510000000006,37.221490000000003,873,346,346,0,645]
["2021-09-12",17,98.56035,31.479649999999999,695,402,402,0,645]
["2021-09-12",18,103.09132,33.588679999999997,633,410,410,0,645]
["2021-09-12",19,136.36965000000001,4.9503500000000003,678,539,539,0,645]
["2021-09-12",20,150,0,452,201.6,554,0,645]
["2021-09-12",21,155.81283999999999,3.5571600000000001,768.7,432,432,0,645]
["2021-09-12",22,140.01607999999999,10.513920000000001,530.20000000000005,310,310,0,645]
["2021-09-12",23,129.07320000000001,15.956799999999999,501,310,310,0,645]
["2021-09-12",24,111.18476,30.13524,503,310,310,0,645]
["2021-09-13",1,113.00594,21.024059999999999,1101,547,547,0,645]
["2021-09-13",2,108.2,15.36,1092,547,547,0,645]
["2021-09-13",3,103.92118000000001,18.518820000000002,1082,547,547,0,645]
["2021-09-13",4,103.78726,15.24274,1070,534,534,0,645]
["2021-09-13",5,104.85411999999999,16.435880000000001,1085,534,534,0,645]
["2021-09-13",6,110.00838,19.411619999999999,908,535,535,0,645]
["2021-09-13",7,152.08000000000001,0,360.2,114.2,545,0,645]
["2021-09-13",8,160.92665,0.92664999999999997,1335.6,0,573,620,620]
["2021-09-13",9,166.70744999999999,0,1042.191,0,575,512.69100000000003,620]
["2021-09-13",10,157,0,346.1,159.1,600,0,620]
["2021-09-13",11,147.93,0,435,0,600,0,620]
["2021-09-13",12,143.27000000000001,0,896.2,328.2,600,0,620]
["2021-09-13",13,140.51,0,853.9,165.9,644,0,620]
["2021-09-13",14,140.51,0,1004.8,314.8,644,0,620]
["2021-09-13",15,143.27000000000001,0,1042.8,394.8,644,0,620]
["2021-09-13",16,147.16,0,1040.7,412.7,598,0,620]
["2021-09-13",17,150.93,0,747.02299999999991,316.02300000000002,598,0,620]
["2021-09-13",18,159.09,0,213,0,598,0,620]
["2021-09-13",19,183.44933,15.44933,1055.4000000000001,0,641,620,620]
["2021-09-13",20,200.87797,26.627970000000001,970.3,0,641,620,620]
["2021-09-13",21,193.21173999999999,18.97174,1021,0,641,620,620]
["2021-09-13",22,160.91029,0,397.9,130.9,641,0,620]
["2021-09-13",23,147.15,0,206,0,641,0,620]
["2021-09-13",24,131.17967999999999,11.550319999999999,961,608,608,0,645]
["2021-09-14",1,122.22657,21.823429999999998,1239,614,614,0,645]
["2021-09-14",2,121.59,15.58,1185,614,614,0,645]
["2021-09-14",3,113.83190999999999,17.048089999999998,1242,614,614,0,645]
["2021-09-14",4,107.83575999999999,20.664239999999999,1277,631,631,0,645]
["2021-09-14",5,110.03391999999999,19.646080000000001,1294,631,631,0,645]
["2021-09-14",6,122.02657000000001,12.97343,1256,631,631,0,645]
["2021-09-14",7,155.51,0,1071.703,0,631,199.22800000000001,645]
["2021-09-14",8,166.23965999999999,2.6196600000000001,1096.2239999999999,0,593,620,620]
["2021-09-14",9,172.69,0,617.53499999999997,25.535,593,0,620]
["2021-09-14",10,162.90154999999999,0,681,0,593,0,620]
["2021-09-14",11,152.15,0,881.0139999999999,140.01400000000001,593,0,620]
["2021-09-14",12,152.60106999999999,0,1330.46,580.46,593,0,620]
["2021-09-14",13,147.32,0,1266.9000000000001,529.9,593,0,620]
["2021-09-14",14,146.33458999999999,0,1280.8,559.79999999999995,593,0,620]
["2021-09-14",15,142.97141999999999,5.1685800000000004,1277,593,593,0,620]
["2021-09-14",16,151.16,0,1059.413,392.41300000000001,593,0,620]
["2021-09-14",17,158.72,0,833.9,364.9,593,0,620]
["2021-09-14",18,168,0,766.39,0,593,221.29,620]
["2021-09-14",19,184.55188999999999,10.24189,930.3,0,593,620,620]
["2021-09-14",20,188.2,10.38,937.8119999999999,0,593,620,620]
["2021-09-14",21,174.25,0,573.53300000000002,0,593,334.33300000000003,620]
["2021-09-14",22,155.39554000000001,3.3244600000000002,991,593,593,0,620]
["2021-09-14",23,144.64818,3.0318200000000002,1128,593,593,0,620]
["2021-09-14",24,120.12,23.12,1302.7,626,626,0,645]
["2021-09-15",1,135.07685000000001,19.92315,1103,668,668,0,645]
["2021-09-15",2,133.4,21.6,1154,668,668,0,645]
["2021-09-15",3,128.94811000000001,23.62189,1138,668,668,0,645]
["2021-09-15",4,123.09967,29.470330000000001,1232,611,611,0,645]
["2021-09-15",5,128.00769,25.442309999999999,1230,611,611,0,645]
["2021-09-15",6,137.01,17.989999999999998,871,611,611,0,645]
["2021-09-15",7,172.23,0,825.1,509.1,611,0,645]
["2021-09-15",8,180.24,0,627.63200000000006,0,633,370.13200000000001,620]
["2021-09-15",9,192.10617999999999,0,605.99900000000002,0,633,400.49900000000002,620]
["2021-09-15",10,191.32078000000001,0,465,0,594,0,620]
["2021-09-15",11,187.42070000000001,0,552.4,22.4,594,0,620]
["2021-09-15",12,180.8,0,640,384.90899999999999,594,0,620]
["2021-09-15",13,180,0,619.6,431.6,633,0,620]
["2021-09-15",14,175.74,0,649.4,463.4,633,0,620]
["2021-09-15",15,175.76,0,758.4,596.4,633,0,620]
["2021-09-15",16,179.09004999999999,1.14995,1183,633,633,0,620]
["2021-09-15",17,180.25,0,465.76299999999998,40.762999999999998,633,0,620]
["2021-09-15",18,190,0,828.41300000000001,0,633,521.71299999999997,620]
["2021-09-15",19,192.78,0,253.55700000000002,0,633,15.757,620]
["2021-09-15",20,200,0,689,320,633,0,620]
["2021-09-15",21,197.41,0,708,190,633,0,620]
["2021-09-15",22,176.78,0,336,0,633,0,620]
["2021-09-15",23,163.82,0,977.8,603.79999999999995,633,0,620]
["2021-09-15",24,153.02000000000001,0,778.83100000000002,306.83100000000002,630,0,645]
["2021-09-16",1,131.45247000000001,39.297530000000002,1256,641,641,0,645]
["2021-09-16",2,129.39749,29.662510000000001,1285,641,641,0,645]
["2021-09-16",3,122.78131,30.288689999999999,1277,641,641,0,645]
["2021-09-16",4,116.25781000000001,35.722189999999998,1247,602,602,0,645]
["2021-09-16",5,115.18952,41.620480000000001,1171,602,602,0,645]
["2021-09-16",6,135.02912000000001,36.810879999999997,1094,602,602,0,645]
["2021-09-16",7,175.57,0,918.9,575.9,602,0,645]
["2021-09-16",8,194,0,941.57399999999996,575.57399999999996,659,0,620]
["2021-09-16",9,197.81,2.48,863,659,659,0,620]
["2021-09-16",10,193.91417000000001,6.0858299999999996,833,650,650,0,620]
["2021-09-16",11,186.68369000000001,9.3063099999999999,855,650,650,0,620]
["2021-09-16",12,183.73394999999999,8.6060499999999998,998,650,650,0,620]
["2021-09-16",13,180.77382,5.3961800000000002,1117,660,660,0,620]
["2021-09-16",14,169.07087000000001,16.929130000000001,1218,660,660,0,620]
["2021-09-16",15,170.01786999999999,16.672080000000001,1179,660,660,0,620]
["2021-09-16",16,174.95715999999999,15.28284,1111,595,595,0,620]
["2021-09-16",17,174.93691000000001,25.063089999999999,1045,595,595,0,620]
["2021-09-16",18,178.70612,20.293880000000001,836,595,595,0,620]
["2021-09-16",19,188.11,10.029999999999999,900,683,683,0,620]
["2021-09-16",20,197.59,14.41,944,683,683,0,620]
["2021-09-16",21,198.02,1.98,1062,683,683,0,620]
["2021-09-16",22,179.77619000000001,4.69381,948,642,642,0,620]
["2021-09-16",23,170.41945999999999,3.1605400000000001,961,642,642,0,620]
["2021-09-16",24,138.1,29.89,1274.4590000000001,609,609,0,645]
["2021-09-17",1,131.53826000000001,23.431740000000001,1211,615,615,0,645]
["2021-09-17",2,127.07277000000001,14.127230000000001,1262.8,615,615,0,645]
["2021-09-17",3,125.08026,15.909739999999999,1244.8,615,615,0,645]
["2021-09-17",4,119.04644999999999,21.943549999999998,1229.7,602,602,0,645]
["2021-09-17",5,125.9209,15.0791,1189.5999999999999,602,602,0,645]
["2021-09-17",6,134.86836,13.131640000000001,1264.0999999999999,602,602,0,645]
["2021-09-17",7,169.26979,0,863.8,152.80000000000001,602,0,645]
["2021-09-17",8,181.96942999999999,0,747,259,644,0,620]
["2021-09-17",9,188.16668999999999,0,650.79999999999995,364.28300000000002,644,0,620]
["2021-09-17",10,182.85720000000001,0,761.10199999999998,320.10199999999998,622,0,620]
["2021-09-17",11,175.32785000000001,3.4421499999999998,1205,622,622,0,620]
["2021-09-17",12,167.12567000000001,10.37433,1357,622,622,0,620]
["2021-09-17",13,162.1,1.38104,1473,650,650,0,620]
["2021-09-17",14,140.66,21.99,1524,650,650,0,620]
["2021-09-17",15,140.66,27.47,1477,650,650,0,620]
["2021-09-17",16,140.66,34.79,1388,644,644,0,620]
["2021-09-17",17,140.66,35.69,1163,644,644,0,620]
["2021-09-17",18,165.53362000000001,9.9163800000000002,867,638,638,0,620]
["2021-09-17",19,181.94456,0,704.8,414.07600000000002,638,0,620]
["2021-09-17",20,187.9,0,723.67399999999998,0,638,44.973999999999997,620]
["2021-09-17",21,185.2,0,712.4,64.799000000000007,638,0,620]
["2021-09-17",22,179.04,0,600.70000000000005,287.7,638,0,620]
["2021-09-17",23,171.26897,0,466.8,160.80000000000001,638,0,620]
["2021-09-17",24,153.91701,0,838.7,423.7,631,0,645]
["2021-09-18",1,149.59368000000001,6.40632,1004,667,667,0,645]
["2021-09-18",2,130.64236,19.327639999999999,998,667,667,0,645]
["2021-09-18",3,125.42502,19.584980000000002,981,667,667,0,645]
["2021-09-18",4,120.62054000000001,23.899460000000001,1145,667,667,0,645]
["2021-09-18",5,115.01600000000001,29.994,1150,667,667,0,645]
["2021-09-18",6,117.01,28.13,1163,667,667,0,645]
["2021-09-18",7,127.0558,27.944199999999999,1056,667,667,0,645]
["2021-09-18",8,149.08841000000001,8.8815899999999992,845,649,649,0,620]
["2021-09-18",9,162.49942999999999,9.7305700000000002,805,604,604,0,620]
["2021-09-18",10,155.09191000000001,11.258089999999999,789,620,620,0,620]
["2021-09-18",11,132.88495,25.11505,856,564,564,0,620]
["2021-09-18",12,149.82,0,1043.7,553.70000000000005,564,0,620]
["2021-09-18",13,135.07789,8.2821099999999994,1026,548,548,0,620]
["2021-09-18",14,135.05627999999999,5.4837199999999999,1005,548,548,0,620]
["2021-09-18",15,135.00774999999999,4.9922500000000003,967,548,548,0,620]
["2021-09-18",16,124.92663,18.313369999999999,934,569,569,0,620]
["2021-09-18",17,135.04857999999999,14.521420000000001,816,569,569,0,620]
["2021-09-18",18,136.81011000000001,21.889890000000001,788,620,620,0,620]
["2021-09-18",19,169.97245000000001,2.7075499999999999,775,607,607,0,620]
["2021-09-18",20,179.91299000000001,15.087009999999999,809.2,607,607,0,620]
["2021-09-18",21,178.96578,11.034219999999999,900.4,607,607,0,620]
["2021-09-18",22,157,9.51,912.2,607,607,0,620]
["2021-09-18",23,125.98968000000001,31.01032,767,607,607,0,620]
["2021-09-18",24,135.04397,20.55603,844,575,575,0,645]
["2021-09-19",1,83.619569999999996,92.380430000000004,987,475,475,0,645]
["2021-09-19",2,80.995220000000003,83.974779999999996,965,475,475,0,645]
["2021-09-19",3,78.085899999999995,77.414100000000005,952,475,475,0,645]
["2021-09-19",4,77.043400000000005,75.656599999999997,938,475,475,0,645]
["2021-09-19",5,72.824680000000001,81.295320000000004,937,475,475,0,645]
["2021-09-19",6,75.785390000000007,79.618899999999996,951,475,475,0,645]
["2021-09-19",7,76.952870000000004,88.497129999999999,989,475,475,0,645]
["2021-09-19",8,77.693079999999995,87.756919999999994,1015,475,475,0,645]
["2021-09-19",9,120.1,47.56,977.6,433,433,0,645]
["2021-09-19",10,120.1,51.38,853.3,303,303,0,645]
["2021-09-19",11,120.1,51.38,782.9,173,173,0,645]
["2021-09-19",12,125.1,40.35,727,173,173,0,645]
["2021-09-19",13,125.1,24.9,772.5,173,173,0,645]
["2021-09-19",14,95.052049999999994,48.307949999999998,789,173,173,0,645]
["2021-09-19",15,74.157849999999996,66.402150000000006,751,173,173,0,645]
["2021-09-19",16,78.096909999999994,65.263090000000005,740,173,173,0,645]
["2021-09-19",17,83.752790000000005,59.487209999999997,746,173,173,0,645]
["2021-09-19",18,120.1,35.4,742,303,303,0,645]
["2021-09-19",19,158.36000000000001,0,739,362.2,433,0,645]
["2021-09-19",20,167.66,0,583.92599999999993,67.126000000000005,475,0,645]
["2021-09-19",21,170.63326000000001,0,589.92200000000003,240.52199999999999,475,0,645]
["2021-09-19",22,155.84,0,738,383.5,475,0,645]
["2021-09-19",23,135.05868000000001,17.941320000000001,864,475,475,0,645]
["2021-09-19",24,120.1,20.66,1033.8,475,475,0,645]
["2021-09-20",1,102.10956,31.250440000000001,1171,475,475,0,645]
["2021-09-20",2,96.036850000000001,30.363150000000001,1350.1,475,475,0,645]
["2021-09-20",3,98.737819999999999,27.62218,1303.0999999999999,475,475,0,645]
["2021-09-20",4,98.556150000000002,20.443850000000001,1201,475,475,0,645]
["2021-09-20",5,93.871709999999993,32.738289999999999,1208.9000000000001,475,475,0,645]
["2021-09-20",6,118.20352,18.406479999999998,1168.4000000000001,475,475,0,645]
["2021-09-20",7,161.32723999999999,0.67276000000000002,1056,475,475,0,645]
["2021-09-20",8,179.51685000000001,0,348,0,515,0,620]
["2021-09-20",9,188.64,0,223,0,515,0,620]
["2021-09-20",10,180,0,270,0,515,0,620]
["2021-09-20",11,172.66716,0,610.1,6.1,515,0,620]
["2021-09-20",12,164,0,757,0,515,0,620]
["2021-09-20",13,155,0,776,0,515,299.89999999999998,620]
["2021-09-20",14,149.76,0,764,0,515,83.093000000000004,620]
["2021-09-20",15,154.51795999999999,0,823.02700000000004,93.027000000000001,515,0,620]
["2021-09-20",16,153.19004000000001,6.7699600000000002,1238,515,515,0,620]
["2021-09-20",17,163.92696000000001,2.83304,1106,515,515,0,620]
["2021-09-20",18,172.33468999999999,0,730.2,459.2,515,0,620]
["2021-09-20",19,179.97732999999999,0,408.99799999999999,176.99799999999999,515,0,620]
["2021-09-20",20,205,0,516.36500000000001,111.465,515,0,620]
["2021-09-20",21,190.15,0,1069,486.8,515,0,620]
["2021-09-20",22,171.15,0,939.8,515,515,0,620]
["2021-09-20",23,154.53,5.0999999999999996,1084.5,515,515,0,620]
["2021-09-20",24,133.47973999999999,18.38026,1158.2,475,475,0,645]
["2021-09-21",1,130.12,43.11,1374.2,475,475,0,645]
["2021-09-21",2,128.00936999999999,33.990630000000003,1510.3,475,475,0,645]
["2021-09-21",3,121.34,34.700000000000003,1518.3,475,475,0,645]
["2021-09-21",4,114.9376,37.702399999999997,1566.2,475,475,0,645]
["2021-09-21",5,119.03962,42.960380000000001,1548.1,475,475,0,645]
["2021-09-21",6,131.00964999999999,41.840350000000001,1485.4,475,475,0,645]
["2021-09-21",7,167.59641999999999,8.4235799999999994,1320.5,475,475,0,645]
["2021-09-21",8,188.94659999999999,3.8534000000000002,1022.4,515,515,0,620]
["2021-09-21",9,190,11,807,515,515,0,620]
["2021-09-21",10,176.9196,20.750399999999999,793,515,515,0,620]
["2021-09-21",11,160.1,15.92,1140.0999999999999,515,515,0,620]
["2021-09-21",12,151.79997,18.200030000000002,1149,515,515,0,620]
["2021-09-21",13,145.05547000000001,19.14453,1302,515,515,0,620]
["2021-09-21",14,132.5,27.77,1316,515,515,0,620]
["2021-09-21",15,129.70746,36.432540000000003,1288,515,515,0,620]
["2021-09-21",16,128.53,41.47,1135,515,515,0,620]
["2021-09-21",17,132.5,41.8,821,515,515,0,620]
["2021-09-21",18,164.82145,12.57855,746,515,515,0,620]
["2021-09-21",19,174.87908999999999,11.580909999999999,915.2,515,515,0,620]
["2021-09-21",20,189.98689999999999,45.013100000000001,830,515,515,0,620]
["2021-09-21",21,182.86761000000001,9.9323899999999998,960.8,515,515,0,620]
["2021-09-21",22,163.08175,11.148250000000001,952.8,515,515,0,620]
["2021-09-21",23,141.30000000000001,26.12,1059.5,515,515,0,620]
["2021-09-21",24,131.17576,28.30424,1130.2,475,475,0,645]
["2021-09-22",1,115.01224000000001,54.987760000000002,1253,596,596,0,645]
["2021-09-22",2,101.36471,59.495289999999997,1319,596,596,0,645]
["2021-09-22",3,97.511840000000007,55.308160000000001,1317,596,596,0,645]
["2021-09-22",4,94.598560000000006,52.311439999999997,1380,663,663,0,645]
["2021-09-22",5,100.0384,47.501600000000003,1391,663,663,0,645]
["2021-09-22",6,119.08824,33.81176,1348,663,663,0,645]
["2021-09-22",7,179.07,0,1095.3,605.29999999999995,663,0,645]
["2021-09-22",8,200,0,480.471,0,499,10.153,620]
["2021-09-22",9,213.28700000000001,15.653,655.7,499,499,0,620]
["2021-09-22",10,194.05,0,750,547.29999999999995,568,0,620]
["2021-09-22",11,185,0,630,142.5,568,0,620]
["2021-09-22",12,179.15,0,631.5,0,568,8.5,620]
["2021-09-22",13,170,0,715.3,0,621,75.599999999999994,620]
["2021-09-22",14,170,0,740.3,0,621,52.6,620]
["2021-09-22",15,180.31,0,759.8,45.4,621,0,620]
["2021-09-22",16,185,0,630.9,7.3,628,0,620]
["2021-09-22",17,185.32,0,626,7.3,628,0,620]
["2021-09-22",18,187.32,0,639,74.099999999999994,628,0,620]
["2021-09-22",19,199.32,0,828,236.1,597,0,620]
["2021-09-22",20,250,0,840,298.8,597,0,620]
["2021-09-22",21,204,0,968,399.6,597,0,620]
["2021-09-22",22,190.07,0,697,328.7,555,0,620]
["2021-09-22",23,120.07603,54.923969999999997,803,555,555,0,620]
["2021-09-22",24,115,55,1087,519,519,0,645]
["2021-09-23",1,111.27504,40.044960000000003,1138,677,677,0,645]
["2021-09-23",2,98.405860000000004,48.234139999999996,1131,677,677,0,645]
["2021-09-23",3,84.229050000000001,61.73095,1113,677,677,0,645]
["2021-09-23",4,75.318820000000002,69.681179999999998,1100,664,664,0,645]
["2021-09-23",5,70.06,75.900000000000006,1111,664,664,0,645]
["2021-09-23",6,78.909090000000006,68.430909999999997,1140,664,664,0,645]
["2021-09-23",7,120.02421,53.625790000000002,1301,664,664,0,645]
["2021-09-23",8,161.98307,22.576930000000001,1202.9000000000001,639,639,0,620]
["2021-09-23",9,180,7.89,1094.9000000000001,639,639,0,620]
["2021-09-23",10,175,5.8,1148.8,621,621,0,620]
["2021-09-23",11,177.31,0,1132.8,506.8,621,0,620]
["2021-09-23",12,163.91,0,1185.5999999999999,487.7,621,0,620]
["2021-09-23",13,158.99,0,779.7,0,623,0,620]
["2021-09-23",14,157.21,0,930.3,165.5,623,0,620]
["2021-09-23",15,163.99,0,968.4,287.5,623,0,620]
["2021-09-23",16,175.27,0,953.6,463.5,632,0,620]
["2021-09-23",17,185,1.67,851.7,632,632,0,620]
["2021-09-23",18,171.15179000000001,10.568210000000001,781.7,632,632,0,620]
["2021-09-23",19,188.49,0.83,732,545,545,0,620]
["2021-09-23",20,230,0,733,499.1,545,0,620]
["2021-09-23",21,204,0,855,470.57299999999998,545,0,620]
["2021-09-23",22,181.67,0,728,270.60000000000002,639,0,620]
["2021-09-23",23,175,0,798.4,583.4,639,0,620]
["2021-09-23",24,163.91,0,926,590,631,0,645]
["2021-09-24",1,105.00028,76.279719999999998,959,475,475,0,645]
["2021-09-24",2,74.232010000000002,105.94799,951,475,475,0,645]
["2021-09-24",3,73.278440000000003,96.721559999999997,925,475,475,0,645]
["2021-09-24",4,67.970910000000003,101.42909,928,475,475,0,645]
["2021-09-24",5,72.532579999999996,96.867419999999996,942,475,475,0,645]
["2021-09-24",6,89.657910000000001,90.572090000000003,928,475,475,0,645]
["2021-09-24",7,150.1,65.180000000000007,994,475,475,0,645]
["2021-09-24",8,173.54068000000001,66.459320000000005,948.9,515,515,0,620]
["2021-09-24",9,178.39841999999999,71.601579999999998,788.6,515,515,0,620]
["2021-09-24",10,158.91381000000001,50.086190000000002,1021.3,515,515,0,620]
["2021-09-24",11,140.00799000000001,55.892009999999999,1114.9000000000001,515,515,0,620]
["2021-09-24",12,161.09967,20.180330000000001,1266.9000000000001,515,515,0,620]
["2021-09-24",13,168,0,1267,504.2,515,0,620]
["2021-09-24",14,160.03826000000001,3.0517400000000001,1308.8,515,515,0,620]
["2021-09-24",15,120.13829,59.651710000000001,1262.9000000000001,515,515,0,620]
["2021-09-24",16,151.642,28.148,1260.2,515,515,0,620]
["2021-09-24",17,154.64500000000001,25.585000000000001,1121.5,515,515,0,620]
["2021-09-24",18,127.42988,54.430120000000002,802.7,515,515,0,620]
["2021-09-24",19,166.3,33.71,770.9,515,515,0,620]
["2021-09-24",20,181.41822999999999,68.581770000000006,832,515,515,0,620]
["2021-09-24",21,161.06145000000001,53.188549999999999,928,515,515,0,620]
["2021-09-24",22,127.20926,56.890740000000001,851,515,515,0,620]
["2021-09-24",23,120.03336,60.06664,784,515,515,0,620]
["2021-09-24",24,106.09712,63.302880000000002,872,475,475,0,645]
["2021-09-25",1,180.09692000000001,0.13308,945,526,526,0,645]
["2021-09-25",2,166.00667000000001,11.66333,971,526,526,0,645]
["2021-09-25",3,114.05888,51.971119999999999,960,526,526,0,645]
["2021-09-25",4,114.44,41.07,1000,565,565,0,645]
["2021-09-25",5,122.9,33.85,1008,565,565,0,645]
["2021-09-25",6,162.5,0,842,488,565,0,645]
["2021-09-25",7,178.14,0,848,501,565,0,645]
["2021-09-25",8,171.35266999999999,8.2573299999999996,907.9,565,565,0,620]
["2021-09-25",9,138.28639999999999,35.593600000000002,977.6,589,589,0,620]
["2021-09-25",10,132.07328000000001,48.066719999999997,949.3,561,561,0,620]
["2021-09-25",11,123.78896,34.711039999999997,953,529,529,0,620]
["2021-09-25",12,120.05945,27.280550000000002,983.8,529,529,0,620]
["2021-09-25",13,143.24,0,1085,441.2,547,0,620]
["2021-09-25",14,120.05343999999999,17.316559999999999,1137.8,547,547,0,620]
["2021-09-25",15,116.94539,23.05461,1098.9000000000001,547,547,0,620]
["2021-09-25",16,114.3798,29.860199999999999,1104.0999999999999,568,568,0,620]
["2021-09-25",17,125.99,23,1106.3,568,568,0,620]
["2021-09-25",18,161.92268000000001,0,637.61699999999996,215.917,601,0,620]
["2021-09-25",19,177.73024000000001,0,792.101,0,609,582.101,620]
["2021-09-25",20,206.07400000000001,7.984,783,0,609,620,620]
["2021-09-25",21,188.17,0,322,0,609,256,620]
["2021-09-25",22,169.9,0,379,0,562,0,620]
["2021-09-25",23,165,0,785,437,562,0,620]
["2021-09-25",24,158.30000000000001,0,840.02800000000002,398.02800000000002,525,0,645]
["2021-09-26",1,145.28079,32.30921,1039,608,608,0,645]
["2021-09-26",2,124.94611,27.78389,1033,608,608,0,645]
["2021-09-26",3,113.45975,36.100250000000003,1023,608,608,0,645]
["2021-09-26",4,106.10713,41.232869999999998,965,557,557,0,645]
["2021-09-26",5,105.0947,42.2453,962,557,557,0,645]
["2021-09-26",6,104.67728,45.392719999999997,978,557,557,0,645]
["2021-09-26",7,111.95916,48.02084,1006,557,557,0,645]
["2021-09-26",8,113.08611000000001,39.653889999999997,1046.9000000000001,583,583,0,645]
["2021-09-26",9,117.80725,47.172750000000001,969.6,463,463,0,645]
["2021-09-26",10,115.33616000000001,54.66384,778.4,243,243,0,645]
["2021-09-26",11,112.1126,54.407400000000003,763,195,195,0,645]
["2021-09-26",12,106.30577,60.274230000000003,782.8,195,195,0,645]
["2021-09-26",13,102.98042,63.539580000000001,724.8,163,163,0,645]
["2021-09-26",14,93.130529999999993,70.459469999999996,687,163,163,0,645]
["2021-09-26",15,90.648110000000003,69.331890000000001,663.9,163,163,0,645]
["2021-09-26",16,94.794610000000006,68.565389999999994,670.2,176,176,0,645]
["2021-09-26",17,112.3339,53.0961,650.4,176,176,0,645]
["2021-09-26",18,137.36263,42.867370000000001,523.70000000000005,205,205,0,645]
["2021-09-26",19,170.80228,9.4277200000000008,677.9,412,412,0,645]
["2021-09-26",20,185.85,0,308,13,561,0,645]
["2021-09-26",21,179.18,0,850.89,546.89,574,0,645]
["2021-09-26",22,166.52,0,490.755,245.755,581,0,645]
["2021-09-26",23,163.94094000000001,0,697.53099999999995,418.53100000000001,581,0,645]
["2021-09-26",24,143.49611999999999,6.5738799999999999,893,581,581,0,645]
["2021-09-27",1,133.27054999999999,18.74945,1042,598,598,0,645]
["2021-09-27",2,112.03077,38.039230000000003,1081,598,598,0,645]
["2021-09-27",3,105.98863,40.031370000000003,1078,598,598,0,645]
["2021-09-27",4,100,49.35,1073,597,597,0,645]
["2021-09-27",5,102.23179,47.638210000000001,1089,597,597,0,645]
["2021-09-27",6,113.0907,39.299300000000002,1146,597,597,0,645]
["2021-09-27",7,177.16,0,1205,393,601,0,645]
["2021-09-27",8,184.73,0,1151.748,259.84800000000001,581,0,620]
["2021-09-27",9,199,0,1221,468.2,583,0,620]
["2021-09-27",10,197,0,1285,516.4,571,0,620]
["2021-09-27",11,195.99,0,1398,515.5,571,0,620]
["2021-09-27",12,190.99,0,1393,455.5,571,0,620]
["2021-09-27",13,180,0,1337,373.7,607,0,620]
["2021-09-27",14,183.49,0,1429,479.6,607,0,620]
["2021-09-27",15,186.03,0,1495,594.6,607,0,620]
["2021-09-27",16,166.99,0,1465,551.6,669,0,620]
["2021-09-27",17,170.65,0,1328,556.4,669,0,620]
["2021-09-27",18,176.96,0,1158,604.29999999999995,663,0,620]
["2021-09-27",19,180.6,0,1144,551.1,629,0,620]
["2021-09-27",20,210,0,1015,514,629,0,620]
["2021-09-27",21,188.78,0,1095,540,629,0,620]
["2021-09-27",22,179,0,1042,434,607,0,620]
["2021-09-27",23,170,0,1097,451,607,0,620]
["2021-09-27",24,160,0,1139,552,578,0,645]
["2021-09-28",1,124.30107,52.738930000000003,1278,685,685,0,645]
["2021-09-28",2,116.09706,53.902940000000001,1252,685,685,0,645]
["2021-09-28",3,98.369410000000002,58.500590000000003,1253,685,685,0,645]
["2021-09-28",4,98.1,55.93,1340,777,777,0,645]
["2021-09-28",5,105.96720999999999,48.232790000000001,1349,777,777,0,645]
["2021-09-28",6,119.91,42.68,1341,777,777,0,645]
["2021-09-28",7,181,0,1438,704,777,0,645]
["2021-09-28",8,190.20809,0,822.55600000000004,312.65600000000001,631,0,620]
["2021-09-28",9,195.1,3.9,982.7,657,657,0,620]
["2021-09-28",10,187.94433000000001,2.6056699999999999,942.4,677,677,0,620]
["2021-09-28",11,174.20762999999999,6.8123699999999996,1087.2,677,677,0,620]
["2021-09-28",12,168.08133000000001,1.86398,1278,677,677,0,620]
["2021-09-28",13,165.14779999999999,0.91220000000000001,1517.9,736,736,0,620]
["2021-09-28",14,160.92058,4.06942,1626.9,736,736,0,620]
["2021-09-28",15,139.42618999999999,31.193809999999999,1605.1,736,736,0,620]
["2021-09-28",16,146.79553000000001,28.47447,1547.2,674,674,0,620]
["2021-09-28",17,164.99943999999999,34.00056,1347.6,674,674,0,620]
["2021-09-28",18,180.1,14.9,932.8,565,565,0,620]
["2021-09-28",19,197.68563,0,758,447,569,0,620]
["2021-09-28",20,237.00874999999999,0,754.28899999999999,415.28899999999999,569,0,620]
["2021-09-28",21,195.33038999999999,3.35961,1021,569,569,0,620]
["2021-09-28",22,177.12557000000001,5.8744300000000003,1065,541,541,0,620]
["2021-09-28",23,164.91051999999999,14.369479999999999,1120,541,541,0,620]
["2021-09-28",24,139.56713999999999,33.182859999999998,1163,570,570,0,645]
["2021-09-29",1,120.54595999999999,74.574039999999997,1204,585,585,0,645]
["2021-09-29",2,110.83443,69.395570000000006,1190,585,585,0,645]
["2021-09-29",3,95.352320000000006,84.727680000000007,1094,585,585,0,645]
["2021-09-29",4,88.533730000000006,86.86627,1123,617,617,0,645]
["2021-09-29",5,87.727350000000001,88.312650000000005,1133,617,617,0,645]
["2021-09-29",6,104.05846,84.371539999999996,1193,617,617,0,645]
["2021-09-29",7,162.68297999999999,74.45702,1481,617,617,0,645]
["2021-09-29",8,194.92805999999999,55.091940000000001,1222.9000000000001,559,559,0,620]
["2021-09-29",9,204.51,45.56,894.8,562,562,0,620]
["2021-09-29",10,195.28259,54.787410000000001,1090.5999999999999,526,526,0,620]
["2021-09-29",11,199.99,50.02,1238,526,526,0,620]
["2021-09-29",12,169.03133,64.331469999999996,1384.4,526,526,0,620]
["2021-09-29",13,163.89669000000001,32.523310000000002,1443.1,494,494,0,620]
["2021-09-29",14,160.99061,34.91939,1430.1,494,494,0,620]
["2021-09-29",15,145.00049999999999,64.999499999999998,1391.2,494,494,0,620]
["2021-09-29",16,148.18287000000001,76.817130000000006,1427.4,544,544,0,620]
["2021-09-29",17,194.95564999999999,55.044350000000001,1302.5,544,544,0,620]
["2021-09-29",18,160.93839,89.061610000000002,1040.7,544,544,0,620]
["2021-09-29",19,173.22640999999999,76.773589999999999,914,596,596,0,620]
["2021-09-29",20,199.99,56.3,929,596,596,0,620]
["2021-09-29",21,191.70249999999999,58.297499999999999,1062,596,596,0,620]
["2021-09-29",22,151.72999999999999,63.27,964,553,553,0,620]
["2021-09-29",23,151.54248999999999,53.907510000000002,982,553,553,0,620]
["2021-09-29",24,140.11639,50.883609999999997,1125,596,596,0,645]
["2021-09-30",1,122.61896,75.601039999999998,1179,655,655,0,645]
["2021-09-30",2,123.04584,63.694159999999997,1145,655,655,0,645]
["2021-09-30",3,118.82726,60.422739999999997,1148,655,655,0,645]
["2021-09-30",4,69.070719999999994,110.01927999999999,1137,614,614,0,645]
["2021-09-30",5,71.863029999999995,113.13697000000001,1101,614,614,0,645]
["2021-09-30",6,113.01358999999999,82.956410000000005,1187,614,614,0,645]
["2021-09-30",7,123.08177000000001,90.498230000000007,1475,614,614,0,645]
["2021-09-30",8,170.84037000000001,55.299630000000001,1304.9000000000001,639,639,0,620]
["2021-09-30",9,166.94202999999999,83.057969999999997,1133.8,639,639,0,620]
["2021-09-30",10,184.50776999999999,65.492230000000006,1131.5999999999999,641,641,0,620]
["2021-09-30",11,190,37.619999999999997,1218.895,641,641,0,620]
["2021-09-30",12,191.98345,21.13655,1162,641,641,0,620]
["2021-09-30",13,191.91875999999999,0.34123999999999999,1168,643,643,0,620]
["2021-09-30",14,179.35508999999999,9.6349099999999996,1151,643,643,0,620]
["2021-09-30",15,166.35677000000001,31.19323,1552.2,643,643,0,620]
["2021-09-30",16,160.99357000000001,42.986429999999999,1408.2,610,610,0,620]
["2021-09-30",17,161.73043000000001,49.41957,1322.5,610,610,0,620]
["2021-09-30",18,176.66127,34.488729999999997,1071,607,607,0,620]
["2021-09-30",19,201.03495000000001,21.825050000000001,1014,497,497,0,620]
["2021-09-30",20,219.93,21.99,880,497,497,0,620]
["2021-09-30",21,195.27737999999999,28.982620000000001,1190,497,497,0,620]
["2021-09-30",22,173.80919,24.410810000000001,1032,618,618,0,620]
["2021-09-30",23,180.01989,15.98011,1133,618,618,0,620]
["2021-09-30",24,163.75162,15.14838,1171,585,585,0,645]
["2021-10-01",1,121.86742,68.502579999999995,1114,663,663,0,680]
["2021-10-01",2,88.459980000000002,91.540019999999998,1069,679,679,0,680]
["2021-10-01",3,66.776079999999993,105.03391999999999,1048,679,679,0,680]
["2021-10-01",4,47.943359999999998,120.89664,1106,705,705,0,680]
["2021-10-01",5,54.520319999999998,117.33968,1124,705,705,0,680]
["2021-10-01",6,123.03079,57.869210000000002,1147,705,705,0,680]
["2021-10-01",7,185,17.420000000000002,1244,730,730,0,680]
["2021-10-01",8,170.77080000000001,48.869199999999999,979.9,610,610,0,660]
["2021-10-01",9,189.95178000000001,52.618220000000001,903.6,604,604,0,660]
["2021-10-01",10,174.72434000000001,64.315659999999994,880.3,612,612,0,660]
["2021-10-01",11,195,32.85,975,612,612,0,660]
["2021-10-01",12,201.76,9.44,893,613,613,0,660]
["2021-10-01",13,200,5.45,867,443,443,0,660]
["2021-10-01",14,201.959,3.0409999999999999,920.7,443,443,0,660]
["2021-10-01",15,200,9.08,975,443,443,0,660]
["2021-10-01",16,207.97,0,875,444.9,633,0,660]
["2021-10-01",17,209.11,0,864,421.6,754,0,660]
["2021-10-01",18,213.14466999999999,3.8553299999999999,978.7,753,753,0,660]
["2021-10-01",19,183.26931999999999,47.220680000000002,733,571,571,0,660]
["2021-10-01",20,194.08851999999999,55.911479999999997,787,571,571,0,660]
["2021-10-01",21,165.99216000000001,69.007840000000002,851,571,571,0,660]
["2021-10-01",22,133.66989000000001,75.440110000000004,936,708,708,0,660]
["2021-10-01",23,187.68333000000001,20.286670000000001,1048,708,708,0,660]
["2021-10-01",24,115.04563,82.394369999999995,1035,599,599,0,680]
["2021-10-02",1,160,80,1133,723,723,0,680]
["2021-10-02",2,105.31523,127.00476999999999,1274,723,723,0,680]
["2021-10-02",3,106.44322,123.63678,1245,723,723,0,680]
["2021-10-02",4,102.26563,117.73437,1253,740,740,0,680]
["2021-10-02",5,104.71048999999999,115.28951000000001,1255,740,740,0,680]
["2021-10-02",6,120,106.84,1209,740,740,0,680]
["2021-10-02",7,195,44.08,1046,740,740,0,680]
["2021-10-02",8,220,29.62,989,752,752,0,660]
["2021-10-02",9,205.01900000000001,34.981000000000002,906.7,752,752,0,660]
["2021-10-02",10,205.00532999999999,27.31467,910.6,759,759,0,660]
["2021-10-02",11,185,45,905,619,619,0,660]
["2021-10-02",12,185,15,929,619,619,0,660]
["2021-10-02",13,185,4.99,954,615,615,0,660]
["2021-10-02",14,185,0.19,1000,615,615,0,660]
["2021-10-02",15,170,14.97,1061,615,615,0,660]
["2021-10-02",16,115,78.150000000000006,1051,607,607,0,660]
["2021-10-02",17,118.55159,87.748410000000007,820.5,607,607,0,660]
["2021-10-02",18,170.1,59.9,864.8,740,740,0,660]
["2021-10-02",19,170,80,743,585,585,0,660]
["2021-10-02",20,170.1,119.9,858,585,585,0,660]
["2021-10-02",21,170,94.85,765,585,585,0,660]
["2021-10-02",22,175.02,64.06,870,703,703,0,660]
["2021-10-02",23,190.91667000000001,39.083329999999997,983,703,703,0,660]
["2021-10-02",24,105,122.3,1020,594,594,0,680]
["2021-10-03",1,200,0,779,523,681,0,680]
["2021-10-03",2,192.56,0,938,681,681,0,680]
["2021-10-03",3,189.5,0,944,631,681,0,680]
["2021-10-03",4,180.4,0,1010,698,710,0,680]
["2021-10-03",5,182.5,0,1019,707,710,0,680]
["2021-10-03",6,170,20.07,1000,649,649,0,680]
["2021-10-03",7,185,0.16,1000,649,649,0,680]
["2021-10-03",8,185.16,0,878,538.1,617,0,680]
["2021-10-03",9,185.16,0,863,510.3,581,0,680]
["2021-10-03",10,185,15,749,358,358,0,680]
["2021-10-03",11,185,15,696,228,228,0,680]
["2021-10-03",12,185,0.5,679,228,228,0,680]
["2021-10-03",13,175.65,0,755,279,364,0,680]
["2021-10-03",14,167.67,0,876,282,401,0,680]
["2021-10-03",15,166.7,0,847,288.10000000000002,401,0,680]
["2021-10-03",16,165,0,787.00099999999998,251.90100000000001,515,0,680]
["2021-10-03",17,165.00470999999999,8.6852900000000002,774.4,515,515,0,680]
["2021-10-03",18,190,0,593,487.2,600,0,680]
["2021-10-03",19,224.28,0,622,488,563,0,680]
["2021-10-03",20,233.83,0,603,426,687,0,680]
["2021-10-03",21,229.68,0,583,419,659,0,680]
["2021-10-03",22,220,0,500,370,638,0,680]
["2021-10-03",23,195.83,0,607,414,638,0,680]
["2021-10-03",24,180,0,772,461,638,0,680]
["2021-10-04",1,74.203360000000004,88.366640000000004,1238,671,671,0,680]
["2021-10-04",2,71.129739999999998,87.650260000000003,1222,671,671,0,680]
["2021-10-04",3,70.448909999999998,86.901089999999996,1214,671,671,0,680]
["2021-10-04",4,67.341449999999995,89.25855,1210,669,669,0,680]
["2021-10-04",5,67.304460000000006,90.045540000000003,1207,669,669,0,680]
["2021-10-04",6,115.09801,48.131990000000002,1242,669,669,0,680]
["2021-10-04",7,188.92993999999999,21.070060000000002,869,669,669,0,680]
["2021-10-04",8,230,0,962,686.1,697,0,660]
["2021-10-04",9,230.1,14.9,915.6,715,715,0,660]
["2021-10-04",10,213.6,28.49,805.5,656,656,0,660]
["2021-10-04",11,201.90178,38.098219999999998,943.1,656,656,0,660]
["2021-10-04",12,202.94596000000001,37.054040000000001,1104.0999999999999,656,656,0,660]
["2021-10-04",13,201.99898999999999,18.001010000000001,1151.9000000000001,637,637,0,660]
["2021-10-04",14,201.99105,18.008949999999999,1132.8,637,637,0,660]
["2021-10-04",15,201.97002000000001,33.029980000000002,1088.9000000000001,637,637,0,660]
["2021-10-04",16,206.06405000000001,17.58595,1172.2,757,757,0,660]
["2021-10-04",17,230,0,1057,643.5,757,0,660]
["2021-10-04",18,230,0,875,685.2,757,0,660]
["2021-10-04",19,230.1,19.899999999999999,751,572,572,0,660]
["2021-10-04",20,251.00310999999999,14.84689,766,572,572,0,660]
["2021-10-04",21,230.99,19.010000000000002,840,572,572,0,660]
["2021-10-04",22,223.65,0,893,541,645,0,660]
["2021-10-04",23,159.06545,50.934550000000002,1090,645,645,0,660]
["2021-10-04",24,133.09703999999999,63.642960000000002,1161,536,536,0,680]
["2021-10-05",1,189.5,0,1204,673,678,0,680]
["2021-10-05",2,160,25.5,1223,678,678,0,680]
["2021-10-05",3,160,15,1309,678,678,0,680]
["2021-10-05",4,94.579070000000002,67.990930000000006,1318,687,687,0,680]
["2021-10-05",5,103.54,75.66,1336,687,687,0,680]
["2021-10-05",6,110.96,74.540000000000006,1253,687,687,0,680]
["2021-10-05",7,170.06429,44.075710000000001,1074,687,687,0,680]
["2021-10-05",8,217.61292,11.137079999999999,1032.9000000000001,686,686,0,660]
["2021-10-05",9,229.04821999999999,7.4617800000000001,905.8,686,686,0,660]
["2021-10-05",10,217.54374999999999,15.526249999999999,843.5,670,670,0,660]
["2021-10-05",11,204.03934000000001,17.720659999999999,878.1,670,670,0,660]
["2021-10-05",12,194.92416,25.075839999999999,880.9,670,670,0,660]
["2021-10-05",13,180.70894999999999,18.171050000000001,1058.8,741,741,0,660]
["2021-10-05",14,162.17802,37.821980000000003,1120.9000000000001,741,741,0,660]
["2021-10-05",15,154.99628000000001,58.483719999999998,1251,741,741,0,660]
["2021-10-05",16,155.30670000000001,60.343299999999999,1207.4000000000001,709,709,0,660]
["2021-10-05",17,165,55.06,1045,709,709,0,660]
["2021-10-05",18,223.42,0,701,524.20000000000005,709,0,660]
["2021-10-05",19,225,0,678,454,840,0,660]
["2021-10-05",20,240,0,642,362,840,0,660]
["2021-10-05",21,227.6,0,757,417,840,0,660]
["2021-10-05",22,214.14,0,939,680,818,0,660]
["2021-10-05",23,175,22.49,1027,818,818,0,660]
["2021-10-05",24,160,29.94,1197,707,707,0,680]
["2021-10-06",1,80.987229999999997,139.01276999999999,1324,803,803,0,680]
["2021-10-06",2,74.978790000000004,129.83121,1299,803,803,0,680]
["2021-10-06",3,70.66028,125.47972,1283,803,803,0,680]
["2021-10-06",4,60.414079999999998,150.08591999999999,1136,660,660,0,680]
["2021-10-06",5,60.48124,159.51875999999999,1164,660,660,0,680]
["2021-10-06",6,81.796719999999993,148.20328000000001,1074,660,660,0,680]
["2021-10-06",7,175.03292999999999,80.837069999999997,1036,660,660,0,680]
["2021-10-06",8,220,66.31,1074.9000000000001,734,734,0,660]
["2021-10-06",9,248.03,51.97,979.8,741,741,0,660]
["2021-10-06",10,240.12003000000001,59.87997,872.7,630,630,0,660]
["2021-10-06",11,212.01626999999999,72.833730000000003,1072,630,630,0,660]
["2021-10-06",12,205.5,67.400000000000006,1067,630,630,0,660]
["2021-10-06",13,200,28.05,1145.8,758,758,0,660]
["2021-10-06",14,193.43035,34.61965,1093,758,758,0,660]
["2021-10-06",15,194.20483999999999,46.895159999999997,1152,758,758,0,660]
["2021-10-06",16,195.63296,44.367040000000003,1187,808,808,0,660]
["2021-10-06",17,213.91149999999999,28.438500000000001,1097,808,808,0,660]
["2021-10-06",18,242.42080999999999,1.5791900000000001,1025.9000000000001,808,808,0,660]
["2021-10-06",19,252.24051,6.8994900000000001,1089,732,732,0,660]
["2021-10-06",20,290.97023999999999,0,963.96600000000001,732,732,0,660]
["2021-10-06",21,260,0,1116,732,732,0,660]
["2021-10-06",22,244.98,0,982,691,691,0,660]
["2021-10-06",23,220.19138000000001,0,1152,691,691,0,660]
["2021-10-06",24,205.7,0,1056,685,685,0,680]
["2021-10-07",1,261,0,541,309,853,0,680]
["2021-10-07",2,252.86045999999999,0,571,318,853,0,680]
["2021-10-07",3,250,0,612,378,853,0,680]
["2021-10-07",4,236.85612,0,634,408,762,0,680]
["2021-10-07",5,241.88,0,643,402,762,0,680]
["2021-10-07",6,264.31,0,685.86200000000008,438.86200000000002,762,0,680]
["2021-10-07",7,310.05167999999998,3.18832,1157,762,762,0,680]
["2021-10-07",8,356.09,0,665,277,859,0,660]
["2021-10-07",9,393.1,0,532,246.1,859,0,660]
["2021-10-07",10,352.54557,0,489,205.2,811,0,660]
["2021-10-07",11,328.48,0,1119,727.2,811,0,660]
["2021-10-07",12,320,0,1013,600.20000000000005,811,0,660]
["2021-10-07",13,305,0,992,559.29999999999995,806,0,660]
["2021-10-07",14,305,0,1043,637.29999999999995,806,0,660]
["2021-10-07",15,312.75,0,1095,719.3,806,0,660]
["2021-10-07",16,299.10000000000002,16.62,1066.8,714,714,0,660]
["2021-10-07",17,299.10000000000002,20.9,1059.9000000000001,714,714,0,660]
["2021-10-07",18,317.43673999999999,14.523260000000001,1058.9000000000001,714,714,0,660]
["2021-10-07",19,345.05,0,992.59100000000001,0,748,564.59100000000001,660]
["2021-10-07",20,428.55700999999999,56.1539,1095,0,748,660,660]
["2021-10-07",21,319.02999999999997,16.48,1211,748,748,0,660]
["2021-10-07",22,300,17.72,1223,828,828,0,660]
["2021-10-07",23,298.91149000000001,1.0885100000000001,1147,828,828,0,660]
["2021-10-07",24,270.7,13.44,978,717,717,0,680]
["2021-10-08",1,176.61342999999999,27.27657,1284,811,811,0,680]
["2021-10-08",2,167.36076,21.649239999999999,1383,808,808,0,680]
["2021-10-08",3,164.35024000000001,19.379760000000001,1296,808,808,0,680]
["2021-10-08",4,160.07953000000001,22.920470000000002,1349,784,784,0,680]
["2021-10-08",5,162.74162000000001,20.978380000000001,1300,784,784,0,680]
["2021-10-08",6,174.12341000000001,15.176589999999999,1390,784,784,0,680]
["2021-10-08",7,233.46,0,1228,784,784,0,680]
["2021-10-08",8,269.39999999999998,0,1484,774,774,0,660]
["2021-10-08",9,291.41917999999998,0,1251,774,774,0,660]
["2021-10-08",10,260,11.45,1281,838,838,0,660]
["2021-10-08",11,230.24256,9.7574400000000008,1184.5999999999999,838,838,0,660]
["2021-10-08",12,211.32,21.47,1289.5,838,838,0,660]
["2021-10-08",13,192.6,30.49,1262.5,792,792,0,660]
["2021-10-08",14,169.6,47.96922,1305.3,792,792,0,660]
["2021-10-08",15,160.49605,66.243949999999998,1260.3,792,792,0,660]
["2021-10-08",16,164.71684999999999,65.283150000000006,1235.5,790,790,0,660]
["2021-10-08",17,192.3,39,1138.5999999999999,790,790,0,660]
["2021-10-08",18,229.02063000000001,6.9893700000000001,1116.8,790,790,0,660]
["2021-10-08",19,252.80788999999999,15.142110000000001,1051,758,758,0,660]
["2021-10-08",20,269.7,43,1076,758,758,0,660]
["2021-10-08",21,235.67393999999999,18.946059999999999,1238,758,758,0,660]
["2021-10-08",22,194.20667,36.433329999999998,1203,848,848,0,660]
["2021-10-08",23,181.1953,23.8447,1161,848,848,0,660]
["2021-10-08",24,149.99708000000001,40.952919999999999,1084,736,736,0,680]
["2021-10-09",1,164.29402999999999,45.705970000000001,1055,719,719,0,680]
["2021-10-09",2,144.89052000000001,52.409480000000002,1232,719,719,0,680]
["2021-10-09",3,141.00524999999999,54.674750000000003,1217,719,719,0,680]
["2021-10-09",4,140.08712,50.182879999999997,1230,748,748,0,680]
["2021-10-09",5,140,50.07,1227,748,748,0,680]
["2021-10-09",6,141.24476000000001,22.745239999999999,1248,748,748,0,680]
["2021-10-09",7,148.44448,52.655520000000003,1048,748,748,0,680]
["2021-10-09",8,174.63385,33.486150000000002,1085,757,757,0,660]
["2021-10-09",9,192.31932,23.760680000000001,953,757,757,0,660]
["2021-10-09",10,183.79861,28.161390000000001,909.5,757,757,0,660]
["2021-10-09",11,153.69933,47.82067,915.1,720,720,0,660]
["2021-10-09",12,156.22029000000001,39.459710000000001,923,720,720,0,660]
["2021-10-09",13,157.25605999999999,25.918340000000001,905,720,720,0,660]
["2021-10-09",14,141.09503000000001,16.25497,1044.9000000000001,720,720,0,660]
["2021-10-09",15,125.2865,30.663499999999999,994,720,720,0,660]
["2021-10-09",16,124.89952,32.450479999999999,876.2,670,670,0,660]
["2021-10-09",17,138.07154,59.868459999999999,781.6,670,670,0,660]
["2021-10-09",18,200,10.58,831.8,705,705,0,660]
["2021-10-09",19,229.20203000000001,0.81994,895,757,757,0,660]
["2021-10-09",20,242.10392999999999,12.516069999999999,923,757,757,0,660]
["2021-10-09",21,205.07754,34.002459999999999,911,757,757,0,660]
["2021-10-09",22,179.41708,38.742919999999998,894,757,757,0,660]
["2021-10-09",23,177.67037999999999,28.729620000000001,877,757,757,0,660]
["2021-10-09",24,167.65163999999999,33.528359999999999,766,677,677,0,680]
["2021-10-10",1,157.08242000000001,20.77758,1105,719,719,0,680]
["2021-10-10",2,132.19516999999999,38.474829999999997,1144,719,719,0,680]
["2021-10-10",3,122.33231000000001,37.66769,1148,719,719,0,680]
["2021-10-10",4,119.40683,37.943170000000002,1171,719,719,0,680]
["2021-10-10",5,118.88442000000001,38.465580000000003,1169,719,719,0,680]
["2021-10-10",6,120.88184,41.015230000000003,1183,719,719,0,680]
["2021-10-10",7,140.50318999999999,16.846810000000001,1049,719,719,0,680]
["2021-10-10",8,163.99,0,762.72699999999998,411.72699999999998,785,0,680]
["2021-10-10",9,169.11,0,357,98.2,799,0,680]
["2021-10-10",10,163.99,0,909,601.29999999999995,701,0,680]
["2021-10-10",11,157.35,0,461.64200000000005,98.042000000000002,621,0,680]
["2021-10-10",12,156.6,0,669,208.5,621,0,680]
["2021-10-10",13,154.25,0,615.5,0,557,77.319000000000003,680]
["2021-10-10",14,140.64655999999999,0,736,246.4,557,0,680]
["2021-10-10",15,140,0,516.78300000000002,54.183,515,0,680]
["2021-10-10",16,132.06424000000001,0,438.6,0,593,122.083,680]
["2021-10-10",17,145.54,0,703,345.2,593,0,680]
["2021-10-10",18,165.29,0,267.89999999999998,0,669,197.9,680]
["2021-10-10",19,216.06,0,205,0,765,0,680]
["2021-10-10",20,240.57,0,435.57400000000001,0,773,0,680]
["2021-10-10",21,221.70402000000001,0,306,0,773,0,680]
["2021-10-10",22,201.07538,0,853,644,726,0,680]
["2021-10-10",23,179.71503999999999,0,313,0,726,0,680]
["2021-10-10",24,159.16293999999999,0,398,94,726,0,680]
["2021-10-11",1,149.13972000000001,0,749.54300000000001,306.54300000000001,631,0,680]
["2021-10-11",2,141.51160999999999,1.4883900000000001,1141,631,631,0,680]
["2021-10-11",3,135.5,0,1122,567,631,0,680]
["2021-10-11",4,132.5668,0,1137,588,715,0,680]
["2021-10-11",5,136.5,0,1113,599,715,0,680]
["2021-10-11",6,146.16416000000001,11.44584,1128,715,715,0,680]
["2021-10-11",7,200.03235000000001,3.8276500000000002,921,715,715,0,680]
["2021-10-11",8,253.62,0,730,411,830,0,660]
["2021-10-11",9,278.03827000000001,0,867,587.20000000000005,830,0,660]
["2021-10-11",10,262.29000000000002,0,835,610.29999999999995,738,0,660]
["2021-10-11",11,231.55,0,660,416.4,738,0,660]
["2021-10-11",12,223.69,0,826,490.7,738,0,660]
["2021-10-11",13,194.95,0,527.29999999999995,0,737,0,660]
["2021-10-11",14,193.16171,0,611.90099999999995,95.600999999999999,737,0,660]
["2021-10-11",15,209.99,0,810,438.7,737,0,660]
["2021-10-11",16,217.97,0,808,438.5,790,0,660]
["2021-10-11",17,231.55,0,741,433.4,790,0,660]
["2021-10-11",18,231.55,0,608,351.1,790,0,660]
["2021-10-11",19,240,0,699,231,782,0,660]
["2021-10-11",20,290,0,799,307.2,782,0,660]
["2021-10-11",21,254.99,0,755,259.75400000000002,782,0,660]
["2021-10-11",22,223.69,0,687,314,626,0,660]
["2021-10-11",23,189.11,0,702,422,626,0,660]
["2021-10-11",24,179.7,0,926,498,517,0,680]
["2021-10-12",1,178,2,1252,660,660,0,680]
["2021-10-12",2,114.53876,59.451239999999999,1267,660,660,0,680]
["2021-10-12",3,111.13196000000001,60.868040000000001,1244,660,660,0,680]
["2021-10-12",4,99.471190000000007,68.908810000000003,1331,755,755,0,680]
["2021-10-12",5,95.639930000000007,73.610069999999993,1351,755,755,0,680]
["2021-10-12",6,140.05598000000001,40.84402,1384,755,755,0,680]
["2021-10-12",7,224.92,0,1087,725,755,0,680]
["2021-10-12",8,226.85852,24.163630000000001,1112.9000000000001,749,749,0,660]
["2021-10-12",9,236.20706999999999,38.522930000000002,1012.7,749,749,0,660]
["2021-10-12",10,240.1,13.61,1004.4,761,761,0,660]
["2021-10-12",11,225.06,0,835,596.79999999999995,761,0,660]
["2021-10-12",12,225,0,871,571.9,761,0,660]
["2021-10-12",13,213.72,0,748,303,782,0,660]
["2021-10-12",14,213.72,0,731,214.8,782,0,660]
["2021-10-12",15,221.61,0,824,375.7,782,0,660]
["2021-10-12",16,224.92,0,855.96800000000007,433.46800000000002,781,0,660]
["2021-10-12",17,225,0,915,611.29999999999995,781,0,660]
["2021-10-12",18,225.17,0,912,715.1,781,0,660]
["2021-10-12",19,235.44418999999999,18.175809999999998,996,746,746,0,660]
["2021-10-12",20,248.08421999999999,41.915779999999998,1023,746,746,0,660]
["2021-10-12",21,240.1,13.52,1075,746,746,0,660]
["2021-10-12",22,193.20133999999999,31.71866,947,666,666,0,660]
["2021-10-12",23,186.07183000000001,35.538170000000001,899,666,666,0,660]
["2021-10-12",24,149.18108000000001,51.678919999999998,1125,557,557,0,680]
["2021-10-13",1,198.73,0,1096,664,693,0,680]
["2021-10-13",2,175,16,1213,693,693,0,680]
["2021-10-13",3,140.07183000000001,41.89817,1242,693,693,0,680]
["2021-10-13",4,132.43,48.4,1272,727,727,0,680]
["2021-10-13",5,135,46.99,1294,727,727,0,680]
["2021-10-13",6,152.07749999999999,40.592500000000001,1343,727,727,0,680]
["2021-10-13",7,218.59,0,1079,704,727,0,680]
["2021-10-13",8,229.3,24.32,999.9,608,608,0,660]
["2021-10-13",9,250.59186,22.40814,898.7,608,608,0,660]
["2021-10-13",10,238.97044,1.02956,897.4,627,627,0,660]
["2021-10-13",11,213.67856,6.3214399999999999,879.2,627,627,0,660]
["2021-10-13",12,212,0,879,489,627,0,660]
["2021-10-13",13,199.6,0,954,461,754,0,660]
["2021-10-13",14,192.99,0,1115.1990000000001,609.99900000000002,754,0,660]
["2021-10-13",15,202.67,0,1143,698.8,754,0,660]
["2021-10-13",16,206.35,0,1182,751.6,758,0,660]
["2021-10-13",17,213.99,0,839,513.4,758,0,660]
["2021-10-13",18,225,0,770,577.1,758,0,660]
["2021-10-13",19,251.37,0,849,391,727,0,660]
["2021-10-13",20,301.64999999999998,0,838,374,727,0,660]
["2021-10-13",21,242,0,954,503,727,0,660]
["2021-10-13",22,213.35,0,711,330,701,0,660]
["2021-10-13",23,202.93,0,616,382,701,0,660]
["2021-10-13",24,192.67,0,844,449,591,0,680]
["2021-10-14",1,181.65,0,862,367,678,0,680]
["2021-10-14",2,177.3,0,1101,483,678,0,680]
["2021-10-14",3,169.25,0,1093,494,678,0,680]
["2021-10-14",4,168.38,0,1099,499,726,0,680]
["2021-10-14",5,168.38,0,1061,436,726,0,680]
["2021-10-14",6,178.06155000000001,0,975,314,726,0,680]
["2021-10-14",7,209.00118000000001,0,458.00799999999998,27.007999999999999,726,0,680]
["2021-10-14",8,260,0,794,433.1,613,0,660]
["2021-10-14",9,280.52999999999997,0,829,538.61800000000005,613,0,660]
["2021-10-14",10,265,0,616,317.60000000000002,635,0,660]
["2021-10-14",11,240,0,607,68.900000000000006,635,0,660]
["2021-10-14",12,232,0,810.9,0,635,203.9,660]
["2021-10-14",13,209.92410000000001,0,787.9,0,697,567.60799999999995,660]
["2021-10-14",14,204.97409999999999,0,760.9,0,697,152.9,660]
["2021-10-14",15,205.8,0,689.1,0,697,80.099999999999994,660]
["2021-10-14",16,216.2,0,611,22.6,611,0,660]
["2021-10-14",17,220.3,0,637,154.30000000000001,611,0,660]
["2021-10-14",18,227.22,0,616,147.1,611,0,660]
["2021-10-14",19,265,0,662,396,668,0,660]
["2021-10-14",20,312.67,0,782,416.9,668,0,660]
["2021-10-14",21,253.62,0,730.36200000000008,269.36200000000002,668,0,660]
["2021-10-14",22,224.8,0,727,359,572,0,660]
["2021-10-14",23,206.35,0,840,533,572,0,660]
["2021-10-14",24,204.70821000000001,0,836.65,380.65,464,0,680]
["2021-10-15",1,108.08762,87.522379999999998,1242,640,640,0,680]
["2021-10-15",2,96.392589999999998,85.637410000000003,1358,640,640,0,680]
["2021-10-15",3,90.693629999999999,88.626369999999994,1358,640,640,0,680]
["2021-10-15",4,71.060190000000006,83.989810000000006,1374,687,687,0,680]
["2021-10-15",5,65.067430000000002,89.982569999999996,1326,687,687,0,680]
["2021-10-15",6,145.01242999999999,37.15757,1379,687,687,0,680]
["2021-10-15",7,220.62,0,1142,497.82799999999997,687,0,680]
["2021-10-15",8,235.1,15.13,1043.9000000000001,639,639,0,660]
["2021-10-15",9,234.24805000000001,30.751950000000001,969.8,639,639,0,660]
["2021-10-15",10,226.87956,33.120440000000002,1041.5,667,667,0,660]
["2021-10-15",11,208.24139,38.348610000000001,1101.2,667,667,0,660]
["2021-10-15",12,189.41849999999999,47.581499999999998,1194,667,667,0,660]
["2021-10-15",13,212.73053999999999,3.99946,1252,706,706,0,660]
["2021-10-15",14,207.29497000000001,0,1225,633.9,706,0,660]
["2021-10-15",15,206.63,0,1178,85.052999999999997,706,0,660]
["2021-10-15",16,207.67,0,1210,654.6,719,0,660]
["2021-10-15",17,204.93011999999999,8.6798800000000007,1203.5999999999999,719,719,0,660]
["2021-10-15",18,204.98405,19.53595,1105.9000000000001,719,719,0,660]
["2021-10-15",19,241.06334000000001,5.09666,948,705,705,0,660]
["2021-10-15",20,254.75722999999999,38.60277,995,705,705,0,660]
["2021-10-15",21,216.58582000000001,27.946729999999999,1127,676,676,0,660]
["2021-10-15",22,203.47695999999999,28.523040000000002,932,445,445,0,660]
["2021-10-15",23,181.56688,42.953119999999998,972,445,445,0,660]
["2021-10-15",24,145.45235,71.147649999999999,1092,441,441,0,680]
["2021-10-16",1,230.03977,4.30023,950,464,464,0,680]
["2021-10-16",2,146.08269999999999,66.667299999999997,1086,464,464,0,680]
["2021-10-16",3,180,23.52,1131,464,464,0,680]
["2021-10-16",4,180,4.7,1178,642,642,0,680]
["2021-10-16",5,175,10.5,1147,642,642,0,680]
["2021-10-16",6,175,10.5,1139,642,642,0,680]
["2021-10-16",7,205.79,0,906,396,642,0,680]
["2021-10-16",8,234.34,0,768,363,696,0,660]
["2021-10-16",9,237.81,0,707,348.2,696,0,660]
["2021-10-16",10,230.43,0,481.34899999999999,0,679,361.34899999999999,660]
["2021-10-16",11,205,0,535.29999999999995,0,672,0,660]
["2021-10-16",12,200,0,732.00099999999998,168.90100000000001,672,0,660]
["2021-10-16",13,204.9135,8.7234999999999996,1021,0,632,660,660]
["2021-10-16",14,179.5,0,780.2,0,632,85.2,660]
["2021-10-16",15,171.98983999999999,0,756,24.7,632,0,660]
["2021-10-16",16,187.70576,0,760,200.4,712,0,660]
["2021-10-16",17,205,0,809,397.3,712,0,660]
["2021-10-16",18,235,0,810,520.1,720,0,660]
["2021-10-16",19,235.1,20.52,795,645,645,0,660]
["2021-10-16",20,313,0,773,584,645,0,660]
["2021-10-16",21,235.1,31.01,802,645,645,0,660]
["2021-10-16",22,243.02,0,787,558,662,0,660]
["2021-10-16",23,231.66585000000001,0,745,449,662,0,660]
["2021-10-16",24,206.5,0,783,452,654,0,680]
["2021-10-17",1,140.67234999999999,60.877650000000003,1295,671,671,0,680]
["2021-10-17",2,122.85442,67.51558,1347,671,671,0,680]
["2021-10-17",3,121.3612,52.838799999999999,1331,671,671,0,680]
["2021-10-17",4,168.38,0,1410,721,763,0,680]
["2021-10-17",5,169.25,0,1359,656,763,0,680]
["2021-10-17",6,169.25,0,1330,617,763,0,680]
["2021-10-17",7,180,0,1297,645,763,0,680]
["2021-10-17",8,180,6.66,1216.3440000000001,759,759,0,680]
["2021-10-17",9,186.68,0,1121.6310000000001,601.93100000000004,759,0,680]
["2021-10-17",10,185.49,0,904.24699999999996,347.84699999999998,713,0,680]
["2021-10-17",11,181.25,0,649.76,0,652,1.76,680]
["2021-10-17",12,175.08122,0,920.84500000000003,0,652,278.84500000000003,680]
["2021-10-17",13,175.11072999999999,0,885.52699999999993,0,657,596.24300000000005,680]
["2021-10-17",14,157.16,0,905.17099999999994,0,657,244.17099999999999,680]
["2021-10-17",15,159.99,0,817.55899999999997,0,657,140.559,680]
["2021-10-17",16,168.38,0,826.404,0,672,153.404,680]
["2021-10-17",17,179.64,0,654,32.814999999999998,624,0,680]
["2021-10-17",18,206.02,0,624,276.10000000000002,658,0,680]
["2021-10-17",19,237.45,0,739,148,702,0,680]
["2021-10-17",20,265.29000000000002,0,813,232,702,0,680]
["2021-10-17",21,240.3,0,850,278,702,0,680]
["2021-10-17",22,235,0,695,241,657,0,680]
["2021-10-17",23,220.54,0,619,177.839,657,0,680]
["2021-10-17",24,191.39,0,660,171,657,0,680]
["2021-10-18",1,189.32,0,1136,382,657,0,680]
["2021-10-18",2,188.05,0,1117,397,657,0,680]
["2021-10-18",3,184.17,0,1159,478,657,0,680]
["2021-10-18",4,184.65,0,1193,540,635,0,680]
["2021-10-18",5,187.91,0,1184,514,635,0,680]
["2021-10-18",6,210,0,1064,498.04700000000003,635,0,680]
["2021-10-18",7,249,0,792,83,636,0,680]
["2021-10-18",8,300,0,742,381,736,0,660]
["2021-10-18",9,313.38,0,757,540.20000000000005,690,0,660]
["2021-10-18",10,305,0,706,531.5,703,0,660]
["2021-10-18",11,259.67,0,673,146.6,703,0,660]
["2021-10-18",12,244.21995000000001,0,752,61.9,703,0,660]
["2021-10-18",13,228,0,776.1,0,677,94.1,660]
["2021-10-18",14,228,0,775.1,0,677,46.1,660]
["2021-10-18",15,232,0,754,9,677,0,660]
["2021-10-18",16,250.96,0,752.05799999999999,143.65799999999999,677,0,660]
["2021-10-18",17,244.53,0,787,242.5,759,0,660]
["2021-10-18",18,287.85000000000002,0,568,213.1,695,0,660]
["2021-10-18",19,320,0,556,178,598,0,660]
["2021-10-18",20,320.04000000000002,0,555,181,598,0,660]
["2021-10-18",21,312,0,649,289,598,0,660]
["2021-10-18",22,250.96,0,683,160,630,0,660]
["2021-10-18",23,228,0,788,342,630,0,660]
["2021-10-18",24,212.01,0,859,324,524,0,680]
["2021-10-19",1,203,0,1120,370,736,0,680]
["2021-10-19",2,195.61,0,1133,415,736,0,680]
["2021-10-19",3,188.05,0,1088,379,736,0,680]
["2021-10-19",4,188.17,0,1072,371,733,0,680]
["2021-10-19",5,190.5,0,1053,323,733,0,680]
["2021-10-19",6,209.25,0,1053,534,733,0,680]
["2021-10-19",7,234.45,0,613,193,748,0,680]
["2021-10-19",8,274.38,0,554,79,868,0,660]
["2021-10-19",9,313.12,0,556.98400000000004,78.183999999999997,770,0,660]
["2021-10-19",10,296.23415999999997,0,552,3.2490000000000001,770,0,660]
["2021-10-19",11,259.18,0,587.55099999999993,33.151000000000003,770,0,660]
["2021-10-19",12,240,0,568,9.8000000000000007,770,0,660]
["2021-10-19",13,231.9,0,632,0,778,72,660]
["2021-10-19",14,235,0,672,0,778,99,660]
["2021-10-19",15,245,0,654.1,0,778,37.1,660]
["2021-10-19",16,254,0,820.24,186.94,770,0,660]
["2021-10-19",17,272.83,0,680,199.4,868,0,660]
["2021-10-19",18,292.45999999999998,0,567,150.83799999999999,794,0,660]
["2021-10-19",19,330,0,692,0,762,137,660]
["2021-10-19",20,350,0,752,0,762,197,660]
["2021-10-19",21,312,0,720,0,762,35,660]
["2021-10-19",22,274,0,557,234.44,762,0,660]
["2021-10-19",23,240.71,0,558,119,762,0,660]
["2021-10-19",24,226.16,0,592,213.696,690,0,680]
["2021-10-20",1,209.21,0,1188,628,716,0,680]
["2021-10-20",2,204.97,0,1248,618,716,0,680]
["2021-10-20",3,202.29,0,1210,440,716,0,680]
["2021-10-20",4,200.81,0,1270,492,733,0,680]
["2021-10-20",5,202.29,0,1216,426,733,0,680]
["2021-10-20",6,206.60769999999999,0,1075,383,733,0,680]
["2021-10-20",7,245.01997,0,777,0,733,202,680]
["2021-10-20",8,300,0,799,0,865,247,660]
["2021-10-20",9,313,0,627.70000000000005,0,865,44.7,660]
["2021-10-20",10,269.83999999999997,0,559,34.991,871,0,660]
["2021-10-20",11,236.72,0,1007,341.8,871,0,660]
["2021-10-20",12,226.5,0,1026,292,871,0,660]
["2021-10-20",13,209.91,0,971,131,777,0,660]
["2021-10-20",14,209.91,0,1055,241,777,0,660]
["2021-10-20",15,210.54,0,1126.1080000000002,338.90800000000002,777,0,660]
["2021-10-20",16,228.1,0,1088,297.60000000000002,828,0,660]
["2021-10-20",17,263.29000000000002,0,999.39199999999994,229.59200000000001,828,0,660]
["2021-10-20",18,260,0,584.79999999999995,35.9,828,0,660]
["2021-10-20",19,271.04000000000002,0,578.48,0,817,22.48,660]
["2021-10-20",20,281.20999999999998,0,758.60500000000002,375.60500000000002,817,0,660]
["2021-10-20",21,240,0,1072,394,817,0,660]
["2021-10-20",22,228.1,0,1103,533,736,0,660]
["2021-10-20",23,211.89,0,1173,608,736,0,660]
["2021-10-20",24,197.03,0,1290,608,709,0,680]
["2021-10-21",1,188.87,0,1193,641,700,0,680]
["2021-10-21",2,179.97,0,1109,581,700,0,680]
["2021-10-21",3,175.5,0,1205,681,700,0,680]
["2021-10-21",4,171,1,1264,712,712,0,680]
["2021-10-21",5,175.5,0,1227,684,712,0,680]
["2021-10-21",6,182.22,0,1174.981,662.98099999999999,712,0,680]
["2021-10-21",7,213.15,0,1010,342,712,0,680]
["2021-10-21",8,232,0,871,372,740,0,660]
["2021-10-21",9,255.8,0,795.34799999999996,582.548,740,0,660]
["2021-10-21",10,244.99,0,940,623.29999999999995,724,0,660]
["2021-10-21",11,255,0,1027,526.5,724,0,660]
["2021-10-21",12,255,0,998.30000000000007,353.1,724,0,660]
["2021-10-21",13,221.2,0,906,128.69999999999999,721,0,660]
["2021-10-21",14,217.14,0,996,262.8,721,0,660]
["2021-10-21",15,240.97,0,1057,347.7,721,0,660]
["2021-10-21",16,243,0,1066,455.4,768,0,660]
["2021-10-21",17,234.27,0,878,487.3,768,0,660]
["2021-10-21",18,232.9,0,511,175.1,768,0,660]
["2021-10-21",19,250,0,570,0,768,64,660]
["2021-10-21",20,272.47000000000003,0,572,88.247,768,0,660]
["2021-10-21",21,250,0,722,266,768,0,660]
["2021-10-21",22,218,0,280,0,749,0,660]
["2021-10-21",23,213.15,0,818,502,749,0,660]
["2021-10-21",24,198.85,0,389,0,638,21.850999999999999,680]
["2021-10-22",1,196.51,0,927,723,769,0,680]
["2021-10-22",2,184.65,0,788.94799999999998,554.94799999999998,769,0,680]
["2021-10-22",3,177,0,883.99800000000005,629.99800000000005,769,0,680]
["2021-10-22",4,156.03012000000001,16.169879999999999,964,716,716,0,680]
["2021-10-22",5,156.06575000000001,19.934249999999999,954,716,716,0,680]
["2021-10-22",6,198.92892000000001,0,487.52199999999999,243.52199999999999,716,0,680]
["2021-10-22",7,225.88,0,783,141,716,0,680]
["2021-10-22",8,266.89999999999998,0,965.09199999999998,0,764,306.09199999999998,660]
["2021-10-22",9,300.03622999999999,0,1018,162.75399999999999,764,0,660]
["2021-10-22",10,280.48,0,897,327.661,758,0,660]
["2021-10-22",11,254.35,0,622,346.56099999999998,758,0,660]
["2021-10-22",12,240,0,498,106.4,758,0,660]
["2021-10-22",13,228,0,564.4,0,714,66.400000000000006,660]
["2021-10-22",14,224.46,0,577.61599999999999,0,714,69.616,660]
["2021-10-22",15,228,0,502,12.7,714,0,660]
["2021-10-22",16,239,0,519,37.5,796,0,660]
["2021-10-22",17,255,0,512,6.5,796,0,660]
["2021-10-22",18,260,0,906.1,0,796,132.1,660]
["2021-10-22",19,280,0,1155,227,796,0,660]
["2021-10-22",20,312.66000000000003,0,1135,453,796,0,660]
["2021-10-22",21,265,0,1121,179.9,796,0,660]
["2021-10-22",22,246.42843999999999,0,1035,211,687,0,660]
["2021-10-22",23,218.11224999999999,0,913,609.245,687,0,660]
["2021-10-22",24,201.1,9.35,772,578,578,0,680]
["2021-10-23",1,195.1,39.35,1127,856,856,0,680]
["2021-10-23",2,195.1,33.451030000000003,1143,856,856,0,680]
["2021-10-23",3,195.1,10.49,1089,856,856,0,680]
["2021-10-23",4,201.9,0,1061,675.42399999999998,819,0,680]
["2021-10-23",5,205,0,1063,658,819,0,680]
["2021-10-23",6,202.1,2.9,1251,819,819,0,680]
["2021-10-23",7,231.86,0,889,725,819,0,680]
["2021-10-23",8,236.66,0,760,575,785,0,660]
["2021-10-23",9,241,0,729,549.20000000000005,785,0,660]
["2021-10-23",10,237.58,0,802,591.29999999999995,894,0,660]
["2021-10-23",11,227.9,0,673,475.4,878,0,660]
["2021-10-23",12,207.23240000000001,0,616,331.5,878,0,660]
["2021-10-23",13,193.25,0,709,167.5,854,0,660]
["2021-10-23",14,190.7,0,697,218.7,854,0,660]
["2021-10-23",15,179.8,0,700,287.60000000000002,854,0,660]
["2021-10-23",16,185.76,0,754,361.5,851,0,660]
["2021-10-23",17,205.59,0,563,269.3,851,0,660]
["2021-10-23",18,231.86,0,749,29.1,866,0,660]
["2021-10-23",19,267.60000000000002,0,911,0,814,5,660]
["2021-10-23",20,280,0,991,120,814,0,660]
["2021-10-23",21,254.62,0,1104,420,814,0,660]
["2021-10-23",22,219,0,1048,600,867,0,660]
["2021-10-23",23,195.2,12.25,1011,867,867,0,660]
["2021-10-23",24,165.98061000000001,29.568090000000002,917,752,752,0,680]
["2021-10-24",1,148.05939000000001,57.530610000000003,1116,721,721,0,680]
["2021-10-24",2,150.25792999999999,39.48207,1203,721,721,0,680]
["2021-10-24",3,130.83620999999999,48.383789999999998,1188,721,721,0,680]
["2021-10-24",4,114.58615,48.317880000000002,1242,772,772,0,680]
["2021-10-24",5,93.281229999999994,62.298769999999998,1238,772,772,0,680]
["2021-10-24",6,107.08215,54.797849999999997,1246,772,772,0,680]
["2021-10-24",7,162,15.8,1250,772,772,0,680]
["2021-10-24",8,171.1,23.81,1207,806,806,0,680]
["2021-10-24",9,171.1,23.900480000000002,1125,806,806,0,680]
["2021-10-24",10,182.1,13.21,1051,769,769,0,680]
["2021-10-24",11,171.1,23.73,1049,637,637,0,680]
["2021-10-24",12,180.0985,1.1214999999999999,984.1,568,568,0,680]
["2021-10-24",13,180.06666999999999,0.64332999999999996,920,461,461,0,680]
["2021-10-24",14,160.86000000000001,0,1018,454,461,0,680]
["2021-10-24",15,138.15693999999999,13.74306,1039.0999999999999,461,461,0,680]
["2021-10-24",16,145.00980999999999,21.84019,1010.4,499,499,0,680]
["2021-10-24",17,171.1,10.36,972,629,629,0,680]
["2021-10-24",18,201.52234999999999,0,571,0,790,0,680]
["2021-10-24",19,222.9,0,884,525,795,0,680]
["2021-10-24",20,242.14966000000001,0,861,473,795,0,680]
["2021-10-24",21,199.2,41.799990000000001,1003,795,795,0,680]
["2021-10-24",22,199.2,11.3,956,789,789,0,680]
["2021-10-24",23,182.1,22.87,982,789,789,0,680]
["2021-10-24",24,181.1,11.24,1105,789,789,0,680]
["2021-10-25",1,144.18951999999999,33.310479999999998,1321,773,773,0,680]
["2021-10-25",2,137.17893000000001,32.821069999999999,1313,773,773,0,680]
["2021-10-25",3,106.21783000000001,46.21217,1305,773,773,0,680]
["2021-10-25",4,87.785600000000002,42.714399999999998,1312,778,778,0,680]
["2021-10-25",5,99.959720000000004,31.040279999999999,1331,778,778,0,680]
["2021-10-25",6,160.03586000000001,15.954140000000001,1331,798,798,0,680]
["2021-10-25",7,209.59109000000001,0,589.18399999999997,272.18400000000003,798,0,680]
["2021-10-25",8,242.05474000000001,0,748,0,825,189,660]
["2021-10-25",9,243.30449999999999,0,736.8,0,825,80.8,660]
["2021-10-25",10,244.4,0,663,175.5,897,0,660]
["2021-10-25",11,232.68090000000001,0,588.37599999999998,387.07600000000002,897,0,660]
["2021-10-25",12,222.96038999999999,0,408.065,88.064999999999998,897,0,660]
["2021-10-25",13,215,0,408.9,0,866,274.71199999999999,660]
["2021-10-25",14,214.96351999999999,0,480,0,866,156.68199999999999,660]
["2021-10-25",15,214.99,0,566,63.9,866,0,660]
["2021-10-25",16,223.65,0,614,165.6,837,0,660]
["2021-10-25",17,226,0,563,7.4,837,0,660]
["2021-10-25",18,235,0,722.9,0,837,67.900000000000006,660]
["2021-10-25",19,255.1,0,1139,0,836,518,660]
["2021-10-25",20,262,0,1226.8,0,836,634.79999999999995,660]
["2021-10-25",21,250,0,1144,0,836,245,660]
["2021-10-25",22,224.23,0,884,96,861,0,660]
["2021-10-25",23,219.63,0,785,509,861,0,660]
["2021-10-25",24,188.57275999999999,16.901340000000001,1173,746,746,0,680]
["2021-10-26",1,192.06800000000001,11.332000000000001,1111,791,791,0,680]
["2021-10-26",2,192.8466,0,1168,722,791,0,680]
["2021-10-26",3,165,16.11,1270,791,791,0,680]
["2021-10-26",4,158.06768,24.232320000000001,1205,684,684,0,680]
["2021-10-26",5,159.96963,21.300370000000001,1220,684,684,0,680]
["2021-10-26",6,186.94936000000001,0,817.43200000000002,472.43200000000002,684,0,680]
["2021-10-26",7,227.74,0,685,0,684,123,680]
["2021-10-26",8,276.03314999999998,0,1053,0,681,242,660]
["2021-10-26",9,305,0,882.9,0,681,172.9,660]
["2021-10-26",10,312.88,0,724,101.91,598,0,660]
["2021-10-26",11,275.81,0,715.90499999999997,514.40499999999997,598,0,660]
["2021-10-26",12,259.57,0,650.78500000000008,177.48500000000001,598,0,660]
["2021-10-26",13,230.02816999999999,0,639.29999999999995,0,598,82.125,660]
["2021-10-26",14,228.9,0,677,70.599999999999994,598,0,660]
["2021-10-26",15,238.08,0,882,311.3,598,0,660]
["2021-10-26",16,238.4,0,786,222.3,756,0,660]
["2021-10-26",17,253.62,0,561,41.2,842,0,660]
["2021-10-26",18,257,0,786.9,0,824,177.9,660]
["2021-10-26",19,312,0,902,0,665,212,660]
["2021-10-26",20,313.01,0,935,0,665,258,660]
["2021-10-26",21,255.62,0,884,20,665,0,660]
["2021-10-26",22,225.29,0,761,200,763,0,660]
["2021-10-26",23,221.39277000000001,0,762,287,763,0,660]
["2021-10-26",24,180,32,887,675,675,0,680]
["2021-10-27",1,199.88,0,890.31799999999998,598.31799999999998,756,0,680]
["2021-10-27",2,192.57,0,1062.8310000000001,619.83100000000002,756,0,680]
["2021-10-27",3,172.01689999999999,10.9831,1174,756,756,0,680]
["2021-10-27",4,163.01006000000001,17.11994,1172,754,754,0,680]
["2021-10-27",5,172.06326999999999,15.026730000000001,1200,754,754,0,680]
["2021-10-27",6,206.21793,0,647.67399999999998,312.67399999999998,754,0,680]
["2021-10-27",7,244.11,0,801,496,754,0,680]
["2021-10-27",8,263.42,0,785,309,692,0,660]
["2021-10-27",9,270.01074999999997,0,718.00400000000002,474.20400000000001,692,0,660]
["2021-10-27",10,253.66,0,763.46400000000006,563.86400000000003,820,0,660]
["2021-10-27",11,235.27,0,1014,707.7,820,0,660]
["2021-10-27",12,223.01,0,934.40800000000002,530.40800000000002,820,0,660]
["2021-10-27",13,219.7,0,950,400,763,0,660]
["2021-10-27",14,210,0,904,407,763,0,660]
["2021-10-27",15,219.42842999999999,0,1005,562.79999999999995,763,0,660]
["2021-10-27",16,223.64,0,850.96,411.46,785,0,660]
["2021-10-27",17,223.64,0,450.68799999999999,0,785,60.508000000000003,660]
["2021-10-27",18,240.26,0,843.9,0,785,331.9,660]
["2021-10-27",19,253.62,0,944.55200000000002,0,786,136.55199999999999,660]
["2021-10-27",20,263.29000000000002,0,986.68399999999997,0,786,27.684000000000001,660]
["2021-10-27",21,244.11,0,906,0,786,34.451999999999998,660]
["2021-10-27",22,223.97191000000001,0.96191000000000004,739,0,783,660,660]
["2021-10-27",23,220.2,0,621,0,783,543,660]
["2021-10-27",24,197.15,0,563.86400000000003,134.864,684,0,680]
["2021-10-28",1,195,0,651.81100000000004,248.547,812,0,680]
["2021-10-28",2,179.12,0,1099,648,812,0,680]
["2021-10-28",3,171.08914999999999,6.1908500000000002,1248,812,812,0,680]
["2021-10-28",4,166.06308000000001,9.5969200000000008,1212,784,784,0,680]
["2021-10-28",5,171.03057000000001,4.75943,1231,784,784,0,680]
["2021-10-28",6,194.81,0,680,162,784,0,680]
["2021-10-28",7,219.90262000000001,0,510.05799999999999,0,784,0,680]
["2021-10-28",8,250,0,786,0,770,250,660]
["2021-10-28",9,259.08,0,718,14.2,770,0,660]
["2021-10-28",10,241.4,0,560.6,0,827,54.6,660]
["2021-10-28",11,225.92207999999999,0,760.48299999999995,0,827,335.81900000000002,660]
["2021-10-28",12,212.21122,0,610.4,0,827,74.831999999999994,660]
["2021-10-28",13,198.76563999999999,1.87564,823,0,775,660,660]
["2021-10-28",14,185.51784000000001,0,587.20000000000005,0,775,23.2,660]
["2021-10-28",15,188.96,0,680,121.8,775,0,660]
["2021-10-28",16,205.33,0,747,193.5,836,0,660]
["2021-10-28",17,215.02,0,510,18.3,836,0,660]
["2021-10-28",18,244.9,0,786.9,0,836,216.9,660]
["2021-10-28",19,255,0,1149,0,849,298,660]
["2021-10-28",20,255.1,0,1097,0,849,182.14400000000001,660]
["2021-10-28",21,230.91,0,893,0,849,9,660]
["2021-10-28",22,215.33,0,761,288,749,0,660]
["2021-10-28",23,207.04,0,763,251,749,0,660]
["2021-10-28",24,190,0,970,632,638,0,680]
["2021-10-29",1,150,36.090000000000003,1176,620,620,0,680]
["2021-10-29",2,150,32.799999999999997,1199,620,620,0,680]
["2021-10-29",3,120.795,62.005000000000003,1227,620,620,0,680]
["2021-10-29",4,93.538669999999996,87.781329999999997,1219,620,620,0,680]
["2021-10-29",5,160,22.8,1155,620,620,0,680]
["2021-10-29",6,160,28,1163,620,620,0,680]
["2021-10-29",7,249.99,0,790,376.37900000000002,620,0,680]
["2021-10-29",8,254.62,0,818.89100000000008,0,730,36.890999999999998,660]
["2021-10-29",9,255,0,747,112.7,730,0,660]
["2021-10-29",10,255,0,708.5,512.9,730,0,660]
["2021-10-29",11,232,18,1059,730,730,0,660]
["2021-10-29",12,232,9.93,1064,730,730,0,660]
["2021-10-29",13,199.6,0,702.38099999999997,89.081000000000003,730,0,660]
["2021-10-29",14,195.07,0,1022.3000000000001,476.1,730,0,660]
["2021-10-29",15,205.1,0,1116,619.6,730,0,660]
["2021-10-29",16,232,9.1199999999999992,992,730,730,0,660]
["2021-10-29",17,241.93,0,521,271.3,730,0,660]
["2021-10-29",18,230.5,0,713,131.1,730,0,660]
["2021-10-29",19,245,0,998,167,730,0,660]
["2021-10-29",20,244.42,0,1010,222,730,0,660]
["2021-10-29",21,250,0,1085,243,730,0,660]
["2021-10-29",22,241.74,0,985,566,730,0,660]
["2021-10-29",23,195.7,0,826,612,730,0,660]
["2021-10-29",24,121.08146000000001,69.48854,1107,620,620,0,680]
["2021-10-30",1,84.806629999999998,99.173370000000006,1210,740,740,0,680]
["2021-10-30",2,100.08198,79.038020000000003,1198,740,740,0,680]
["2021-10-30",3,100.06641999999999,79.053579999999997,1259,740,740,0,680]
["2021-10-30",4,100.01845,77.781549999999996,1260,742,742,0,680]
["2021-10-30",5,115.03628999999999,62.003709999999998,1258,742,742,0,680]
["2021-10-30",6,115.05582,64.064179999999993,1196,742,742,0,680]
["2021-10-30",7,115.03400000000001,65.096000000000004,1234,742,742,0,680]
["2021-10-30",8,160.15,37.19706,921,773,773,0,660]
["2021-10-30",9,187.92633000000001,23.024180000000001,954.9,773,773,0,660]
["2021-10-30",10,200,0,670,494.3,771,0,660]
["2021-10-30",11,179.12,0,744,578.6,759,0,660]
["2021-10-30",12,167,0,662,324.7,759,0,660]
["2021-10-30",13,160.53,0,835,484.9,712,0,660]
["2021-10-30",14,158.71,0,1070,523.70000000000005,712,0,660]
["2021-10-30",15,158,0,1143,639.79999999999995,712,0,660]
["2021-10-30",16,159.63999999999999,0,1050,721.5,773,0,660]
["2021-10-30",17,176.28,0,769,664.3,773,0,660]
["2021-10-30",18,199.53,0,802,398.1,773,0,660]
["2021-10-30",19,228.6,0,1153,518,657,0,660]
["2021-10-30",20,245,0,1200,530,657,0,660]
["2021-10-30",21,220.01158000000001,6.4884199999999996,1112,657,657,0,660]
["2021-10-30",22,205,0,944,613,723,0,660]
["2021-10-30",23,160.1,19.02,844,723,723,0,660]
["2021-10-30",24,81.999970000000005,89.220029999999994,1005,613,613,0,680]
["2021-10-31",1,200.09825000000001,2.29175,854,769,769,0,680,"DST"]
["2021-10-31",2,179.12,0,881,630,751,0,680,"DST"]
["2021-10-31",3,170,13.78,902,601,601,0,680,"DST"]
["2021-10-31",4,170,17,905,601,601,0,680,"DST"]
["2021-10-31",5,154,26.13,980,651,651,0,680,"DST"]
["2021-10-31",6,154,26.13,990,651,651,0,680,"DST"]
["2021-10-31",7,170,10.130000000000001,904,651,651,0,680,"DST"]
["2021-10-31",8,154,33,1055,651,651,0,680,"DST"]
["2021-10-31",9,175.79,0,894,666.2,749,0,680,"DST"]
["2021-10-31",10,179.12,0,807,518.29999999999995,759,0,680,"DST"]
["2021-10-31",11,175.79,0,803,381.6,768,0,680,"DST"]
["2021-10-31",12,180.13,0,805,390.6,668,0,680,"DST"]
["2021-10-31",13,180.13,0,802,280.7,668,0,680,"DST"]
["2021-10-31",14,184.09,0,814,363.9,587,0,680,"DST"]
["2021-10-31",15,173.39,0,823,438.7,622,0,680,"DST"]
["2021-10-31",16,170,3.15,879,622,622,0,680,"DST"]
["2021-10-31",17,170,0.73,902,663,663,0,680,"DST"]
["2021-10-31",18,187,0,852,596.1,653,0,680,"DST"]
["2021-10-31",19,218.97,0,1159,431,754,0,680,"DST"]
["2021-10-31",20,230.06941,3.9805899999999999,1191,696,696,0,680,"DST"]
["2021-10-31",21,230.06777,11.85223,1243,696,696,0,680,"DST"]
["2021-10-31",22,230.06102999999999,0,1254,609.46299999999997,696,0,680,"DST"]
["2021-10-31",23,220.01121000000001,0,1168,339.96899999999999,788,0,680,"DST"]
["2021-10-31",24,187,0,952,323,788,0,680,"DST"]
["2021-10-31",25,170,0,854,420.48599999999999,741,0,680,"DST"]
["2021-11-01",1,165.92,0,930,0,729,9,680]
["2021-11-01",2,162.53,0,943,193,600,0,680]
["2021-11-01",3,151.56,0,951,184,555,0,680]
["2021-11-01",4,140.97,0,954,306,546,0,680]
["2021-11-01",5,140.5,0,946,296,555,0,680]
["2021-11-01",6,147.49,0,927,220,540,0,680]
["2021-11-01",7,163.08000000000001,0,896,272,540,0,680]
["2021-11-01",8,163.08000000000001,0,867,300.10000000000002,508,0,680]
["2021-11-01",9,162.69,0,901,165.2,535,0,680]
["2021-11-01",10,170,0,863,95.98,527,0,680]
["2021-11-01",11,170,0,854,259.673,559,0,680]
["2021-11-01",12,183.13,0,839,265.39999999999998,487,0,680]
["2021-11-01",13,173.8,0,840,321.5,451,0,680]
["2021-11-01",14,163.08000000000001,0,882,301.39999999999998,460,0,680]
["2021-11-01",15,161.80000000000001,0,905,312.3,478,0,680]
["2021-11-01",16,160.4,0,802.73399999999992,213.834,439,0,680]
["2021-11-01",17,164.07,0,683,0,415,135.04,680]
["2021-11-01",18,166.11,0,716,0,536,176.386,680]
["2021-11-01",19,183,0,623,0,709,0,680]
["2021-11-01",20,179.9,0,682,0,787,0,680]
["2021-11-01",21,163.08000000000001,0,667,0,783,0,680]
["2021-11-01",22,153,0,847,51,663,0,680]
["2021-11-01",23,147.37,0,503.90499999999997,22.905000000000001,633,0,680]
["2021-11-01",24,134.9,0,631.77300000000002,162.773,478,0,680]
["2021-11-02",1,145.00191000000001,0,568.93399999999997,320,320,0,680]
["2021-11-02",2,131.95353,8.9864700000000006,537,251,251,0,680]
["2021-11-02",3,128.92445000000001,1.07555,692,251,251,0,680]
["2021-11-02",4,111.20466999999999,7.7953299999999999,719,286,286,0,680]
["2021-11-02",5,123.51,0,666.572,210.572,296,0,680]
["2021-11-02",6,143.01142999999999,3.7585700000000002,625,407,407,0,680]
["2021-11-02",7,182.15,0,329,0,619,0,680]
["2021-11-02",8,216.82817,0,403.43700000000001,0,895,0,660]
["2021-11-02",9,234.97835000000001,0,528.81700000000001,0,895,0,660]
["2021-11-02",10,228.04,0,366.7,0,894,0,660]
["2021-11-02",11,221.74,0,350.6,0,894,0,660]
["2021-11-02",12,223.21138999999999,0,331.2,0,894,0,660]
["2021-11-02",13,215.94927999999999,0,324.10000000000002,0,920,0,660]
["2021-11-02",14,217.3536,0,301.2,0,920,0,660]
["2021-11-02",15,224.90916999999999,0,250.5,0,920,0,660]
["2021-11-02",16,231.15,0,845,634.29999999999995,945,0,660]
["2021-11-02",17,252.12,0,1064,683,945,0,660]
["2021-11-02",18,298.96649000000002,0,559,0,945,0,660]
["2021-11-02",19,312.67,0,536,0,930,153.815,660]
["2021-11-02",20,280,0,602,0,930,0,660]
["2021-11-02",21,230.99995000000001,0,718,0,930,0,660]
["2021-11-02",22,201,0,828,0,922,0,660]
["2021-11-02",23,179.99,0,653,0,922,0,660]
["2021-11-02",24,167,0,404,0,809,0,680]
["2021-11-03",1,161,0,955,792,916,0,680]
["2021-11-03",2,158.22,0,1176,856,916,0,680]
["2021-11-03",3,155.19,0,1071,767,916,0,680]
["2021-11-03",4,130.83803,27.02197,1108,802,802,0,680]
["2021-11-03",5,130.02959000000001,29.37041,1136,802,802,0,680]
["2021-11-03",6,162.53,0,981,765,802,0,680]
["2021-11-03",7,179.19,0,978,673,802,0,680]
["2021-11-03",8,204.37,0,449.9,0,914,0,660]
["2021-11-03",9,230.08790999999999,0,496.82600000000002,81.025999999999996,914,0,660]
["2021-11-03",10,219.08926,0,532.65200000000004,245.05199999999999,946,0,660]
["2021-11-03",11,210.2,0,970,753.6,946,0,660]
["2021-11-03",12,213.26,0,956.42700000000002,758.02700000000004,946,0,660]
["2021-11-03",13,206.2,0,273,0,952,0,660]
["2021-11-03",14,211.10615000000001,0,421.87900000000002,0,952,46.878999999999998,660]
["2021-11-03",15,215.90366,0,558.65800000000002,0,952,46.658000000000001,660]
["2021-11-03",16,227.28,0,395.81299999999999,206.91300000000001,966,0,660]
["2021-11-03",17,227.00613000000001,0,798.33300000000008,487.33300000000003,957,0,660]
["2021-11-03",18,262.39999999999998,0,1111,708,762,0,660]
["2021-11-03",19,274.32661000000002,5.6733900000000004,918,568,568,0,660]
["2021-11-03",20,236,14,895,568,568,0,660]
["2021-11-03",21,202.94949,5.1805099999999999,993,568,568,0,660]
["2021-11-03",22,183.63,0,413,181,762,0,660]
["2021-11-03",23,165.92,0,409,217,910,0,660]
["2021-11-03",24,145.07098999999999,1.1490100000000001,980,797,797,0,680]
["2021-11-04",1,165.39,0,749,561,753,0,680]
["2021-11-04",2,152.51,0,898,477,753,0,680]
["2021-11-04",3,145.87,0,879,476,753,0,680]
["2021-11-04",4,143.05688000000001,0,959,551,683,0,680]
["2021-11-04",5,145.38176000000001,0,934,498,683,0,680]
["2021-11-04",6,159.61000000000001,0,839,451,683,0,680]
["2021-11-04",7,183.76948999999999,0,834,543,683,0,680]
["2021-11-04",8,210.8,0,948,613.1,750,0,660]
["2021-11-04",9,213.77127999999999,0,790,557.29999999999995,750,0,660]
["2021-11-04",10,203.33,0,877,663.5,765,0,660]
["2021-11-04",11,200.96985000000001,0,555,369.8,765,0,660]
["2021-11-04",12,199.01815999999999,1.8159999999999999E-2,965,0,765,660,660]
["2021-11-04",13,193.72281000000001,7.3559599999999996,987,0,722,660,660]
["2021-11-04",14,179.7,0,287.3,0,722,25.3,660]
["2021-11-04",15,165.57140000000001,20.028600000000001,1009.5,722,722,0,660]
["2021-11-04",16,202.28,0,904,712.2,737,0,660]
["2021-11-04",17,178.01354000000001,51.986460000000001,924,737,737,0,660]
["2021-11-04",18,202.75,47.25,1054,737,737,0,660]
["2021-11-04",19,220.1,27.32,1063,786,786,0,660]
["2021-11-04",20,220.1,7.2185699999999997,1079,786,786,0,660]
["2021-11-04",21,208.1,0,1088,771,786,0,660]
["2021-11-04",22,162.27945,31.410550000000001,961,741,741,0,660]
["2021-11-04",23,154.60003,24.389970000000002,1083,741,741,0,660]
["2021-11-04",24,141.88675000000001,35.97325,923,631,631,0,680]
["2021-11-05",1,141.04732000000001,59.552680000000002,999,549,549,0,680]
["2021-11-05",2,140.12911,38.180889999999998,1048,549,549,0,680]
["2021-11-05",3,136.88381999999999,40.926180000000002,1039,549,549,0,680]
["2021-11-05",4,134.9933,42.296700000000001,1041,619,619,0,680]
["2021-11-05",5,134.86272,42.427280000000003,1079,619,619,0,680]
["2021-11-05",6,149.08861999999999,29.22138,1098,619,619,0,680]
["2021-11-05",7,181.11157,34.728430000000003,832,619,619,0,680]
["2021-11-05",8,200.7,11.5,1314.9,816,816,0,660]
["2021-11-05",9,202.9803,34.026499999999999,1184.7,821,821,0,660]
["2021-11-05",10,202.59923000000001,11.30077,1206.4000000000001,916,916,0,660]
["2021-11-05",11,200.90019000000001,5.9998100000000001,1097.4000000000001,916,916,0,660]
["2021-11-05",12,200.95968999999999,4.9403100000000002,1066.3,916,916,0,660]
["2021-11-05",13,200.90098,0,907.279,784.779,879,0,660]
["2021-11-05",14,199.96141,0,936.73099999999999,827.23099999999999,879,0,660]
["2021-11-05",15,200.7,14.89987,1010.7,879,879,0,660]
["2021-11-05",16,202.72975,30.460249999999998,1157,879,879,0,660]
["2021-11-05",17,250.9,0,1221,476.36,879,0,660]
["2021-11-05",18,255,0,1182,416,879,0,660]
["2021-11-05",19,255,0,1173,397,866,0,660]
["2021-11-05",20,241.6,0,1179,469,866,0,660]
["2021-11-05",21,202.79750000000001,7.2024999999999997,1310,866,866,0,660]
["2021-11-05",22,198.1,0,1278,869,876,0,660]
["2021-11-05",23,143.83500000000001,45.914520000000003,1117,876,876,0,660]
["2021-11-05",24,140.42058,43.079419999999999,856,764,764,0,680]
["2021-11-06",1,138.69126,52.608739999999997,993,867,867,0,680]
["2021-11-06",2,132.08358999999999,44.916409999999999,1056,867,867,0,680]
["2021-11-06",3,127.86566000000001,45.454340000000002,1191,867,867,0,680]
["2021-11-06",4,115.96706,52.752940000000002,1204,882,882,0,680]
["2021-11-06",5,110.58579,55.334209999999999,1208,882,882,0,680]
["2021-11-06",6,134.09252000000001,37.027479999999997,1236,882,882,0,680]
["2021-11-06",7,134.00984,39.61016,1151,882,882,0,680]
["2021-11-06",8,168.38552000000001,3.5944799999999999,1074.9000000000001,896,896,0,660]
["2021-11-06",9,170.09763000000001,4.1023699999999996,1089.7,861,861,0,660]
["2021-11-06",10,144.37447,32.155529999999999,940.4,712,712,0,660]
["2021-11-06",11,144.19999999999999,26.55,857.38499999999999,635,635,0,660]
["2021-11-06",12,140.96822,26.031780000000001,767.1,635,635,0,660]
["2021-11-06",13,145.12941000000001,20.790590000000002,746.1,637,637,0,660]
["2021-11-06",14,145.41677000000001,17.113230000000001,731.3,637,637,0,660]
["2021-11-06",15,160.31807000000001,2.2119300000000002,724.5,637,637,0,660]
["2021-11-06",16,166.86,0,686.1819999999999,588.38199999999995,627,0,660]
["2021-11-06",17,172.13,0,900,605,627,0,660]
["2021-11-06",18,186.29,0,881.495,0,711,437.495,660]
["2021-11-06",19,209.1,0,1021,510,836,0,660]
["2021-11-06",20,198.57,0,701.93100000000004,190.93100000000001,870,0,660]
["2021-11-06",21,179.45,0,490,131,870,0,660]
["2021-11-06",22,173.62,0,940,661,842,0,660]
["2021-11-06",23,167,0,902,688,842,0,660]
["2021-11-06",24,144.30000000000001,16.425999999999998,817,730,730,0,680]
["2021-11-07",1,181.47245000000001,0,500.33199999999999,425.33199999999999,619,0,680]
["2021-11-07",2,170.8,0,692.18700000000001,450.18700000000001,619,0,680]
["2021-11-07",3,165.92,0,565,339,619,0,680]
["2021-11-07",4,130.07507000000001,32.454929999999997,1001,619,619,0,680]
["2021-11-07",5,97.800280000000001,65.699719999999999,1004,619,619,0,680]
["2021-11-07",6,123.64409999999999,42.2759,870,564,564,0,680]
["2021-11-07",7,136.02070000000001,40.979300000000002,746,564,564,0,680]
["2021-11-07",8,136.02667,40.99333,696.9,564,564,0,680]
["2021-11-07",9,171.00727000000001,7.4927299999999999,698.8,564,564,0,680]
["2021-11-07",10,158.93464,44.395359999999997,484.7,373,373,0,680]
["2021-11-07",11,172.64067,37.099330000000002,424.6,244,244,0,680]
["2021-11-07",12,176.11517000000001,27.214829999999999,491.6,244,244,0,680]
["2021-11-07",13,189.95555999999999,15.04444,538.6,244,244,0,680]
["2021-11-07",14,160.1,38.299999999999997,603,244,244,0,680]
["2021-11-07",15,164.41061999999999,40.589379999999998,465.7,244,244,0,680]
["2021-11-07",16,147.97640999999999,61.173589999999997,453.9,244,244,0,680]
["2021-11-07",17,136.02673999999999,95.373260000000002,431,244,244,0,680]
["2021-11-07",18,171.76560000000001,67.234399999999994,535,373,373,0,680]
["2021-11-07",19,201.91672,37.083280000000002,735,599,599,0,680]
["2021-11-07",20,164.94663,66.453370000000007,1001,856,856,0,680]
["2021-11-07",21,146.58216999999999,68.417829999999995,987,856,856,0,680]
["2021-11-07",22,132.02631,71.303690000000003,973,854,854,0,680]
["2021-11-07",23,179.83,0,833,728,854,0,680]
["2021-11-07",24,175.98,0,775,538,843,0,680]
["2021-11-08",1,101.30658,71.554230000000004,982,529,529,0,680]
["2021-11-08",2,98.592659999999995,67.090680000000006,980,529,529,0,680]
["2021-11-08",3,102.23509,54.174909999999997,974,529,529,0,680]
["2021-11-08",4,95.301400000000001,59.768599999999999,975,527,527,0,680]
["2021-11-08",5,100.91202,61.937980000000003,998,527,527,0,680]
["2021-11-08",6,163.52247,18.137530000000002,1126,668,668,0,680]
["2021-11-08",7,210,0,868,620,679,0,680]
["2021-11-08",8,229.01915,0,824,383.1,907,0,660]
["2021-11-08",9,248.04707999999999,0,716,319.10000000000002,933,0,660]
["2021-11-08",10,242.54674,0,619,294.2,933,0,660]
["2021-11-08",11,225.69,0,743,407.3,933,0,660]
["2021-11-08",12,223.13,0,736,339.4,933,0,660]
["2021-11-08",13,216.5,0,420.5,0,933,17.257999999999999,660]
["2021-11-08",14,215,0,797,396.4,933,0,660]
["2021-11-08",15,235,0,757,429.3,933,0,660]
["2021-11-08",16,253.24,0,711,523.20000000000005,932,0,660]
["2021-11-08",17,267.20621999999997,0,850,527,932,0,660]
["2021-11-08",18,290.35527000000002,0,379.858,0,915,0,660]
["2021-11-08",19,299.89999999999998,0,341.03999999999996,0,909,0,660]
["2021-11-08",20,270,0,342,19,909,0,660]
["2021-11-08",21,226.7,0,857,622,909,0,660]
["2021-11-08",22,205,0,837,654,874,0,660]
["2021-11-08",23,188.11,0,956,808,874,0,660]
["2021-11-08",24,161.30743000000001,16.842569999999998,1146,780,780,0,680]
["2021-11-09",1,153.01,27.99,1114,620,620,0,680]
["2021-11-09",2,153.20723000000001,20.292770000000001,1184,620,620,0,680]
["2021-11-09",3,151.00931,15.10069,1158,620,620,0,680]
["2021-11-09",4,145.36044000000001,15.21956,1158,620,620,0,680]
["2021-11-09",5,145.5,15.07,1184,620,620,0,680]
["2021-11-09",6,153.68914000000001,22.310860000000002,1134,620,620,0,680]
["2021-11-09",7,190,0,551,274,620,0,680]
["2021-11-09",8,225.13615999999999,4.94224,1089.9000000000001,730,730,0,660]
["2021-11-09",9,252.24,0,723,331.88900000000001,730,0,660]
["2021-11-09",10,242.64809,0.37114999999999998,918.5,730,730,0,660]
["2021-11-09",11,223.13,0,886.47299999999996,623.27300000000002,730,0,660]
["2021-11-09",12,220.00886,0,843.56600000000003,601.46600000000001,730,0,660]
["2021-11-09",13,215.99544,0,363.92700000000002,104.727,730,0,660]
["2021-11-09",14,218.2,0,707.40100000000007,456.101,730,0,660]
["2021-11-09",15,219.91078999999999,3.2192099999999999,890.5,730,730,0,660]
["2021-11-09",16,214.93449000000001,31.255490000000002,901.8,730,730,0,660]
["2021-11-09",17,219.97101000000001,32.658990000000003,953,730,730,0,660]
["2021-11-09",18,259.24,0,954,688,730,0,660]
["2021-11-09",19,240,15,968,730,730,0,660]
["2021-11-09",20,214.93116000000001,24.508839999999999,948,730,730,0,660]
["2021-11-09",21,187.07749999999999,31.318560000000002,1010,730,730,0,660]
["2021-11-09",22,174.1,23.42,1018,730,730,0,660]
["2021-11-09",23,161.1,26.59,1229,730,730,0,660]
["2021-11-09",24,135.07087000000001,46.449129999999997,1099,620,620,0,680]
["2021-11-10",1,93.739140000000006,88.250860000000003,1326,717,717,0,680]
["2021-11-10",2,94.953789999999998,81.046210000000002,1289,717,717,0,680]
["2021-11-10",3,94.859989999999996,79.990009999999998,1280,717,717,0,680]
["2021-11-10",4,95.946070000000006,75.865920000000003,1329,758,758,0,680]
["2021-11-10",5,115.49760999999999,57.750639999999997,1353,758,758,0,680]
["2021-11-10",6,155.1,25.82,1353,758,758,0,680]
["2021-11-10",7,221.32776000000001,0,958,581,758,0,680]
["2021-11-10",8,245.97488000000001,0,1182,809.1,854,0,660]
["2021-11-10",9,269.06700000000001,0.60809000000000002,1111.7,854,854,0,660]
["2021-11-10",10,274.04906,0,986,805.5,857,0,660]
["2021-11-10",11,263,0,972,767.6,857,0,660]
["2021-11-10",12,265.50787000000003,0,1061,849.4,857,0,660]
["2021-11-10",13,252.24,0,976.04499999999996,746.64499999999998,835,0,660]
["2021-11-10",14,240,0,1012,806.5,835,0,660]
["2021-11-10",15,225.00050999999999,20.519490000000001,1031.5999999999999,835,835,0,660]
["2021-11-10",16,253.24,0,1036,629.1,901,0,660]
["2021-11-10",17,270.97000000000003,0,1125,587.48500000000001,901,0,660]
["2021-11-10",18,295,0,706.5,0,758,0,660]
["2021-11-10",19,302.80135000000001,0,1092,539.70000000000005,681,0,660]
["2021-11-10",20,282.50193000000002,0,1090,421.65100000000001,665,0,660]
["2021-11-10",21,243.76826,0,1186,587,665,0,660]
["2021-11-10",22,221.41,0,963,570,665,0,660]
["2021-11-10",23,202,0,872,398,665,0,660]
["2021-11-10",24,174.1,12.71,832,630,630,0,680]
["2021-11-11",1,168.02637999999999,0,275,0,687,0,680]
["2021-11-11",2,161.36000000000001,0,346,0,687,0,680]
["2021-11-11",3,160,0,467,49,687,0,680]
["2021-11-11",4,152.5,0,588,0,694,0,680]
["2021-11-11",5,155,0,610,4,694,0,680]
["2021-11-11",6,160.09244000000001,0,536.04600000000005,101.04600000000001,694,0,680]
["2021-11-11",7,183.87226000000001,10.872260000000001,757,0,694,680,680]
["2021-11-11",8,213.99915999999999,0,543.9,0,630,462.12400000000002,660]
["2021-11-11",9,219.9367,3.0333000000000001,1004.7,630,630,0,660]
["2021-11-11",10,215.95500000000001,0,223,43.4,663,0,660]
["2021-11-11",11,199.2,0,280.3,0,663,0,660]
["2021-11-11",12,191.6,0,454.3,0,663,297.03300000000002,660]
["2021-11-11",13,187.86211,11.598269999999999,729.99999999999989,0,703,660,660]
["2021-11-11",14,186.26,0,502.2,0,703,144.09399999999999,660]
["2021-11-11",15,208.5,0,694.14599999999996,260.92899999999997,703,0,660]
["2021-11-11",16,238.76740000000001,0,818,584.5,680,0,660]
["2021-11-11",17,243.91484,9.3251600000000003,1049,680,680,0,660]
["2021-11-11",18,269.99,10.01,1075,675,675,0,660]
["2021-11-11",19,252.5,0,1054,527.5,687,0,660]
["2021-11-11",20,240,0,1030,556.79999999999995,687,0,660]
["2021-11-11",21,221.1,0,1018,664.40099999999995,683,0,660]
["2021-11-11",22,201,0,257.7,0,710,0,660]
["2021-11-11",23,180.01114000000001,0,575.04499999999996,0,710,495.04500000000002,660]
["2021-11-11",24,164.79,0,221,0,601,76.236999999999995,680]
["2021-11-12",1,167.72,0,468,0,519,0,680]
["2021-11-12",2,164.25,0,376,0,519,214.535,680]
["2021-11-12",3,162.16,0,606,0,519,0,680]
["2021-11-12",4,153,0,614,0,519,0,680]
["2021-11-12",5,160.56945999999999,0.69945999999999997,936,0,519,680,680]
["2021-11-12",6,166.92313999999999,1.4231400000000001,797,0,519,680,680]
["2021-11-12",7,207.0889,0,922.32899999999995,0,519,364.93700000000001,680]
["2021-11-12",8,216.11263,0,958.01,0,696,0,660]
["2021-11-12",9,236.82684,0,824.7,0,764,0,660]
["2021-11-12",10,224.94361000000001,0,651.6,0,764,379.91899999999998,660]
["2021-11-12",11,214.96933999999999,10.36185,736,0,764,660,660]
["2021-11-12",12,211.96827999999999,12.73995,756,0,764,660,660]
["2021-11-12",13,208.96585999999999,16.465859999999999,756,0,753,660,660]
["2021-11-12",14,202.00246999999999,0,654.76900000000001,0,753,568.76900000000001,660]
["2021-11-12",15,208.2,0,596.70000000000005,0,753,18.992999999999999,660]
["2021-11-12",16,223.13,0,930,44.1,753,0,660]
["2021-11-12",17,253.24,0,1190,0,753,151,660]
["2021-11-12",18,264.51,0,1322,0,753,299,660]
["2021-11-12",19,250,0,1349,0,743,322,660]
["2021-11-12",20,230.05874,0,1320,0,743,335,660]
["2021-11-12",21,211.93113,0,1314,0,743,660,660]
["2021-11-12",22,204.57285999999999,16.92286,760,0,678,660,660]
["2021-11-12",23,176.15,0,701,0,678,234.18700000000001,660]
["2021-11-12",24,165,0,824,261,571,0,680]
["2021-11-13",1,189.5,0,841,422.5,519,0,680]
["2021-11-13",2,186.52,0,866.6,467.6,519,0,680]
["2021-11-13",3,179.01,0,874,325.8,519,0,680]
["2021-11-13",4,169.1,7.9,913,530,530,0,680]
["2021-11-13",5,172.35,0,903,511,530,0,680]
["2021-11-13",6,177.01,0,927,516,530,0,680]
["2021-11-13",7,177.5,0,822,249,530,0,680]
["2021-11-13",8,180.47,0,1019,335.1,613,0,660]
["2021-11-13",9,186.78,0,935,122.2,613,0,660]
["2021-11-13",10,178,0,924,137.30000000000001,613,0,660]
["2021-11-13",11,178,0,782,52.3,578,0,660]
["2021-11-13",12,177.47,0,794.5,0,578,8.5,660]
["2021-11-13",13,177.5,0,795.40000000000009,0,630,12.4,660]
["2021-11-13",14,176.52,0,713.5,0,630,0,660]
["2021-11-13",15,176.52,0,792.7,0,630,10.7,660]
["2021-11-13",16,176.52,0,676.2,0,688,0,660]
["2021-11-13",17,180.6,0,1283.5999999999999,0,688,193.6,660]
["2021-11-13",18,210,0,1276.7,0,726,203.7,660]
["2021-11-13",19,220,0,1279.9000000000001,0,671,202.9,660]
["2021-11-13",20,214,0,1229.2,0,671,176.2,660]
["2021-11-13",21,186.83,0,1036.4000000000001,0,671,58.4,660]
["2021-11-13",22,174.35,0,870,161.4,614,0,660]
["2021-11-13",23,174.35,0,768.7,0,614,0,660]
["2021-11-13",24,171.14,0,868,241.3,511,0,680]
["2021-11-14",1,184.73,0,495.80799999999999,130.90799999999999,622,0,680]
["2021-11-14",2,170.02534,0,521.9,0,622,0,680]
["2021-11-14",3,167.24,0,502.9,0,622,362.58300000000003,680]
["2021-11-14",4,156.97,0,468,0,684,244.93100000000001,680]
["2021-11-14",5,156.97,0,471,0,684,266.8,680]
["2021-11-14",6,158.56,0,255.8,0,674,0,680]
["2021-11-14",7,168.53044,0,305.3,0,674,40.984999999999999,680]
["2021-11-14",8,164.93295000000001,0,518.9,0,674,397.3,680]
["2021-11-14",9,172.28,0,818,150.5,671,0,680]
["2021-11-14",10,177.47,0,792,280.7,569,0,680]
["2021-11-14",11,177.2,0,643.48299999999995,164.38300000000001,457,0,680]
["2021-11-14",12,178.92643000000001,0,439.9,0,457,0,680]
["2021-11-14",13,184.58,0,754.39,392.79,603,0,680]
["2021-11-14",14,171.13,0,781,242.5,626,0,680]
["2021-11-14",15,172.41,0,781,170.7,626,0,680]
["2021-11-14",16,175,0,924.35800000000006,176.25800000000001,655,0,680]
["2021-11-14",17,177.5,0,1246,0,655,83,680]
["2021-11-14",18,197.94,0,1258,0,813,142,680]
["2021-11-14",19,204.4734,0,1268,0,736,161,680]
["2021-11-14",20,206.21028999999999,0,1272,0,736,160,680]
["2021-11-14",21,194.07888,0,1183.0999999999999,0,736,62.1,680]
["2021-11-14",22,175.26,0,1049,280,704,0,680]
["2021-11-14",23,173.18216000000001,0,489.48199999999997,107.38200000000001,704,0,680]
["2021-11-14",24,162,0,663.37299999999993,244.07300000000001,705,0,680]
["2021-11-15",1,165.84632999999999,0,1009,544,544,0,680]
["2021-11-15",2,158.89587,0,1081,544,544,0,680]
["2021-11-15",3,155.81,0,864,544,544,0,680]
["2021-11-15",4,151.34774999999999,2.36225,947.1,544,544,0,680]
["2021-11-15",5,149.64474000000001,4.2552599999999998,1091,544,544,0,680]
["2021-11-15",6,163.91990999999999,0,649.70000000000005,104.7,658,0,680]
["2021-11-15",7,191.12,0,604.20000000000005,0,654,26.2,680]
["2021-11-15",8,245.35328000000001,0,492.2,0,821,0,660]
["2021-11-15",9,262.18,0,307.29999999999995,0,821,0,660]
["2021-11-15",10,265,0,513.1,274.5,800,0,660]
["2021-11-15",11,263.32823999999999,0,447,72.808000000000007,800,0,660]
["2021-11-15",12,268.89996000000002,0,609,259.37099999999998,800,0,660]
["2021-11-15",13,260.05714,0,760,0,816,0,660]
["2021-11-15",14,258.10000000000002,0,767.46800000000007,0,816,14.468,660]
["2021-11-15",15,268.16701999999998,0,704,0,816,0,660]
["2021-11-15",16,265.99468999999999,0,200.9,0,805,25.856000000000002,660]
["2021-11-15",17,274.94054999999997,0,501.3,0,805,0,660]
["2021-11-15",18,300.01,0,535.9,0,805,242.9,660]
["2021-11-15",19,300,9.51,965,0,802,660,660]
["2021-11-15",20,272.57488000000001,0,530.99099999999999,0,758,67.790999999999997,660]
["2021-11-15",21,238.76221000000001,0,378.4,0,749,0,660]
["2021-11-15",22,217.79494,0,406.1,0,703,0,660]
["2021-11-15",23,194.8938,0,567.70000000000005,0,703,0,660]
["2021-11-15",24,178.96057999999999,1.03942,1196,594,594,0,680]
["2021-11-16",1,182.47648000000001,4.3520000000000003E-2,1390,696,696,0,680]
["2021-11-16",2,167.37,0,1363,696,696,0,680]
["2021-11-16",3,162.63811000000001,0.20188999999999999,1343,696,696,0,680]
["2021-11-16",4,160.06980999999999,0.18018999999999999,1358,703,703,0,680]
["2021-11-16",5,158.62508,2.5049199999999998,1285,703,703,0,680]
["2021-11-16",6,177.3,0,1110.653,0,703,123.85299999999999,680]
["2021-11-16",7,220.35272000000001,0,1281.0729999999999,0,703,605.173,680]
["2021-11-16",8,277.71237000000002,7.7123699999999999,1366.8139999999999,0,766,660,660]
["2021-11-16",9,280.06,0,803.36200000000008,0,766,220.25,660]
["2021-11-16",10,280.02999999999997,0,610.30600000000004,335.60599999999999,746,0,660]
["2021-11-16",11,274,0,664.2,188.08699999999999,746,0,660]
["2021-11-16",12,277.99130000000002,2.3212999999999999,1249.798,0,746,660,660]
["2021-11-16",13,280,16.785910000000001,1245.701,0,754,660,660]
["2021-11-16",14,279.0274,14.39005,1276.605,0,754,660,660]
["2021-11-16",15,279.08908000000002,7.9950000000000001,1263.454,0,754,660,660]
["2021-11-16",16,280.10000000000002,0.1,1310.2040000000002,0,727,660,660]
["2021-11-16",17,280.02999999999997,0,722.81999999999994,0,727,302.404,660]
["2021-11-16",18,301,0,531.70000000000005,218.7,727,0,660]
["2021-11-16",19,296.98484999999999,0,479.7,172.7,744,0,660]
["2021-11-16",20,279.10000000000002,0,690.96299999999997,406.96300000000002,744,0,660]
["2021-11-16",21,252.24,0,950.97199999999998,622.97199999999998,744,0,660]
["2021-11-16",22,220.37888000000001,0,823,570.6,729,0,660]
["2021-11-16",23,196.62,0,954.1,672.1,729,0,660]
["2021-11-16",24,170.04192,18.958079999999999,1094,619,619,0,680]
["2021-11-17",1,200.04,0,1153.779,565.779,608,0,680]
["2021-11-17",2,189.1,0,1200.9000000000001,545.9,608,0,680]
["2021-11-17",3,172.39739,12.60261,1254,608,608,0,680]
["2021-11-17",4,161.58573999999999,23.414259999999999,1226,575,575,0,680]
["2021-11-17",5,163.22273000000001,30.69727,1162,575,575,0,680]
["2021-11-17",6,200.09049999999999,0.50949999999999995,1122,575,575,0,680]
["2021-11-17",7,224.35,0,597.70000000000005,0,575,21.7,680]
["2021-11-17",8,252.24,0,729.59999999999991,0,747,154.6,660]
["2021-11-17",9,280,0,626.5,0,747,10.5,660]
["2021-11-17",10,280,0,617,60.404000000000003,767,0,660]
["2021-11-17",11,274.97000000000003,0,616,48.8,767,0,660]
["2021-11-17",12,275.84715999999997,0,621.5,44.9,767,0,660]
["2021-11-17",13,265,0,679.80000000000007,0,678,62.8,660]
["2021-11-17",14,261.7,0,625.40000000000009,0,678,7.4,660]
["2021-11-17",15,280,0,732.80000000000007,0,678,115.8,660]
["2021-11-17",16,280.02,0,649.30099999999993,0,748,33.301000000000002,660]
["2021-11-17",17,280.05,0,1005.2859999999999,0,748,271.286,660]
["2021-11-17",18,300,0,1118.7,0,748,272.79000000000002,660]
["2021-11-17",19,284.55,0,1077.8,0,691,361.8,660]
["2021-11-17",20,280.02,0,1067.894,0,691,354.89400000000001,660]
["2021-11-17",21,254.24,0,971.1,0,691,181.1,660]
["2021-11-17",22,242,0,785,36.1,704,0,660]
["2021-11-17",23,215,0,776,368.6,704,0,660]
["2021-11-17",24,204.75421,0,877,587,596,0,680]
["2021-11-18",1,221.44,0,833,475.9,714,0,680]
["2021-11-18",2,215.16,0,859.4,583.4,714,0,680]
["2021-11-18",3,212.26,0,872.9,453.9,714,0,680]
["2021-11-18",4,197.82599999999999,0,855,424.8,795,0,680]
["2021-11-18",5,199.5,0,854.6,416.6,795,0,680]
["2021-11-18",6,218.81,0,861.7,511.7,795,0,680]
["2021-11-18",7,252.24,0,660.4,0,795,85.4,680]
["2021-11-18",8,257.93,0,642.72799999999995,0,855,67.727999999999994,660]
["2021-11-18",9,279.61,0,702,77.444000000000003,855,0,660]
["2021-11-18",10,260.66359999999997,0,715,75.864999999999995,852,0,660]
["2021-11-18",11,252.24,0,694.30399999999997,0,852,120.304,660]
["2021-11-18",12,259.90147999999999,4.9014800000000003,944.83899999999994,0,852,660,660]
["2021-11-18",13,270,17.760000000000002,909.9,0,875,660,660]
["2021-11-18",14,259.92113999999998,7.6811400000000001,874.8,0,875,660,660]
["2021-11-18",15,252.24,0,675.2,0,875,365.75,660]
["2021-11-18",16,255.02,0,479.5,0,851,121.148,660]
["2021-11-18",17,265,0,681,0,851,14,660]
["2021-11-18",18,290.10000000000002,0,739.26,0,851,69.152000000000001,660]
["2021-11-18",19,284.99691000000001,0,709.30099999999993,0,750,57.301000000000002,660]
["2021-11-18",20,280,0,625.70000000000005,0,750,7.7,660]
["2021-11-18",21,264.44445000000002,0,815,215.6,750,0,660]
["2021-11-18",22,250,0,940.5,684.5,857,0,660]
["2021-11-18",23,240.21718000000001,0,1097.2,799.2,857,0,660]
["2021-11-18",24,185,45.16,1161.8,742,742,0,680]
["2021-11-19",1,208,12.05397,1127.5,773,773,0,680]
["2021-11-19",2,175.09508,40.474600000000002,1225,773,773,0,680]
["2021-11-19",3,208,5.26,1163.4000000000001,773,773,0,680]
["2021-11-19",4,198,0,1110.4000000000001,654.4,776,0,680]
["2021-11-19",5,199.67,0,1146.4000000000001,669.4,776,0,680]
["2021-11-19",6,214.33,0,900.72299999999996,518.72299999999996,776,0,680]
["2021-11-19",7,239.38,0,662.1,0,776,0,680]
["2021-11-19",8,294.33123000000001,0,775,178.1,759,0,660]
["2021-11-19",9,290.04345000000001,0,998,485.91699999999997,759,0,660]
["2021-11-19",10,277.02006,0,834,353,781,0,660]
["2021-11-19",11,265,0,774,215.4,781,0,660]
["2021-11-19",12,247,0,715.1,0,781,448.72,660]
["2021-11-19",13,240.6183,8.9283000000000001,914.30499999999995,0,848,660,660]
["2021-11-19",14,228,0,906.4,0,848,132.4,660]
["2021-11-19",15,228,0,761.80000000000007,0,848,0,660]
["2021-11-19",16,239.9,0,774,168.9,871,0,660]
["2021-11-19",17,254.24,0,790,245.726,870,0,660]
["2021-11-19",18,280.87569000000002,0,972,445.6,776,0,660]
["2021-11-19",19,284.39,0,977,579.5,753,0,660]
["2021-11-19",20,277.99,11.63452,994.49599999999998,753,753,0,660]
["2021-11-19",21,256.16000000000003,0,918.36400000000003,597.36400000000003,753,0,660]
["2021-11-19",22,231.04105999999999,0,774,513.1,733,0,660]
["2021-11-19",23,226.5,0,809.4,531.4,733,0,660]
["2021-11-19",24,219.63,0,930.91899999999998,606.91899999999998,623,0,680]
["2021-11-20",1,199,30.591380000000001,977.1,674,674,0,680]
["2021-11-20",2,199,18.899999999999999,1097.3,674,674,0,680]
["2021-11-20",3,118.78635,87.614630000000005,1076,674,674,0,680]
["2021-11-20",4,116.04828999999999,75.601709999999997,1031,630,630,0,680]
["2021-11-20",5,117.80235999999999,75.62764,1039,630,630,0,680]
["2021-11-20",6,122.25185999999999,74.598140000000001,1065,630,630,0,680]
["2021-11-20",7,216.95833999999999,0,998.9,628.9,630,0,680]
["2021-11-20",8,230.77,0,911.8,624.9,677,0,660]
["2021-11-20",9,242.4,0,836,531.29999999999995,677,0,660]
["2021-11-20",10,227.75,0,809.4,607.9,757,0,660]
["2021-11-20",11,218.59,0,830.3,617,743,0,660]
["2021-11-20",12,217.9,0,779,419.1,743,0,660]
["2021-11-20",13,211.69,0,815.8,372.5,749,0,660]
["2021-11-20",14,208.04451,0,799.5,422.1,749,0,660]
["2021-11-20",15,210.79704000000001,0,783,312,749,0,660]
["2021-11-20",16,218.59,0,508.87800000000004,101.85,748,0,660]
["2021-11-20",17,230,0,931.8,0,748,637.85400000000004,660]
["2021-11-20",18,262.57287000000002,0,891.8,0,762,325.81799999999998,660]
["2021-11-20",19,290.16268000000002,0,1180,328.4,662,0,660]
["2021-11-20",20,298.39640000000003,0,1168,616.4,662,0,660]
["2021-11-20",21,251.87872999999999,8.1212700000000009,949.6,662,662,0,660]
["2021-11-20",22,249.19,0,894,564.29999999999995,664,0,660]
["2021-11-20",23,237.38,0,814,636.1,664,0,660]
["2021-11-20",24,180,44.5,851,558,558,0,680]
["2021-11-21",1,170,71.099999999999994,904.10300000000007,570,570,0,680]
["2021-11-21",2,124.54385000000001,102.99615,1011,570,570,0,680]
["2021-11-21",3,183.02106000000001,37.718940000000003,886,570,570,0,680]
["2021-11-21",4,180,38.590000000000003,904.93599999999992,570,570,0,680]
["2021-11-21",5,183.03756999999999,19.062429999999999,897,570,570,0,680]
["2021-11-21",6,190.05590000000001,21.6341,938,594,594,0,680]
["2021-11-21",7,218.59,0,987.3,593.29999999999995,594,0,680]
["2021-11-21",8,213.73,0,516.197,8.8970000000000002,594,0,680]
["2021-11-21",9,212.06505999999999,0,705.04899999999998,165.44900000000001,594,0,680]
["2021-11-21",10,220.74,0,776,357.1,594,0,680]
["2021-11-21",11,202.89093,17.849070000000001,592.4,480,480,0,680]
["2021-11-21",12,221.63079999999999,0,310.92,192.62,480,0,680]
["2021-11-21",13,219.81,0,693.21799999999996,436.81799999999998,480,0,680]
["2021-11-21",14,213.39115000000001,0,900,469.5,480,0,680]
["2021-11-21",15,207.92189999999999,0,552.90899999999999,82.308999999999997,480,0,680]
["2021-11-21",16,207.78989999999999,0,467.9,0,480,380.9,680]
["2021-11-21",17,230.04694000000001,10.046939999999999,826,0,480,680,680]
["2021-11-21",18,240,0,672.8,0,610,0,680]
["2021-11-21",19,260.00506000000001,6.7650600000000001,1013,0,620,680,680]
["2021-11-21",20,257.63188000000002,0,497.44899999999996,0,620,192.44900000000001,680]
["2021-11-21",21,242.49886000000001,0,530.82100000000003,348.82100000000003,620,0,680]
["2021-11-21",22,220.05005,0,372.16700000000003,188.06700000000001,620,0,680]
["2021-11-21",23,206.17829,5.5117099999999999,958,620,620,0,680]
["2021-11-21",24,180.02162000000001,23.521319999999999,977,620,620,0,680]
["2021-11-22",1,196.83695,0,486,0,600,0,680]
["2021-11-22",2,192.87,0,702.46,225.46,600,0,680]
["2021-11-22",3,186.31,0,1055.6759999999999,581.67600000000004,600,0,680]
["2021-11-22",4,175.11138,0,945.19399999999996,383.19400000000002,576,0,680]
["2021-11-22",5,179.39,0,589,0,576,0,680]
["2021-11-22",6,202.7003,0,603,0,694,0,680]
["2021-11-22",7,240.90241,0.90241000000000005,962.4,0,694,680,680]
["2021-11-22",8,289.56443000000002,2.63443,725,0,638,660,660]
["2021-11-22",9,300.05378000000002,5.3780000000000001E-2,802.31299999999999,0,638,660,660]
["2021-11-22",10,298.21942999999999,1.9899899999999999,874.3,0,679,660,660]
["2021-11-22",11,289.61795999999998,0.61795999999999995,884,0,679,660,660]
["2021-11-22",12,299.45443,1.4844299999999999,950.8,0,679,660,660]
["2021-11-22",13,295.21114999999998,19.471150000000002,924.7,0,655,660,660]
["2021-11-22",14,293.93185999999997,17.501860000000001,952,0,655,660,660]
["2021-11-22",15,293.92736000000002,0,522.26800000000003,0,655,303.26799999999997,660]
["2021-11-22",16,297.39999999999998,0,712,323.39999999999998,677,0,660]
["2021-11-22",17,306.77501000000001,0,776,161.69999999999999,677,0,660]
["2021-11-22",18,318.87,0,675.34999999999991,14.15,677,0,660]
["2021-11-22",19,312.66000000000003,0,795,151.80000000000001,679,0,660]
["2021-11-22",20,312.89999999999998,0,741,441.6,679,0,660]
["2021-11-22",21,277.64886000000001,0,807.74400000000003,423.74400000000003,679,0,660]
["2021-11-22",22,240.72,0,805.7,481.7,654,0,660]
["2021-11-22",23,228.85,0,853,488,654,0,660]
["2021-11-22",24,195,27.2,1003.485,549,549,0,680]
["2021-11-23",1,183.43474000000001,31.565259999999999,1132,620,620,0,680]
["2021-11-23",2,171.70058,32.283920000000002,1201,620,620,0,680]
["2021-11-23",3,161.40908999999999,37.590910000000001,1189,620,620,0,680]
["2021-11-23",4,158.80913000000001,34.250869999999999,1190,620,620,0,680]
["2021-11-23",5,175.92064999999999,14.90935,1213,620,620,0,680]
["2021-11-23",6,203.8,0,1108.412,525.41200000000003,620,0,680]
["2021-11-23",7,285.90854000000002,32.66854,1029.672,0,620,680,680]
["2021-11-23",8,305.70999999999998,0,948.18899999999996,0,730,473.40300000000002,660]
["2021-11-23",9,320,0,593.25700000000006,0,730,217.45699999999999,660]
["2021-11-23",10,312.83893,0,782.13599999999997,0,730,341.315,660]
["2021-11-23",11,300,0,698.90499999999997,377.505,730,0,660]
["2021-11-23",12,299,0,624.452,0,730,266.452,660]
["2021-11-23",13,293.97842000000003,15.678419999999999,1098.489,0,730,660,660]
["2021-11-23",14,285.96091999999999,9.1609200000000008,1165.48,0,730,660,660]
["2021-11-23",15,298.2,3.2,1170.5999999999999,0,730,660,660]
["2021-11-23",16,300,0,684.9,0,730,0,660]
["2021-11-23",17,317.34424999999999,0,458.66800000000001,7.6680000000000001,730,0,660]
["2021-11-23",18,348.21330999999998,0,595.553,279.553,730,0,660]
["2021-11-23",19,342.13,0,616.34699999999998,118.602,730,0,660]
["2021-11-23",20,330.03,0,962.75699999999995,658.75699999999995,730,0,660]
["2021-11-23",21,300,0,970.96500000000003,547.96500000000003,730,0,660]
["2021-11-23",22,265.14,0,879.923,397.923,730,0,660]
["2021-11-23",23,237,0,1240,689.82100000000003,730,0,660]
["2021-11-23",24,210.06164999999999,0,1128.731,534.73099999999999,620,0,680]
["2021-11-24",1,197.47981999999999,17.970179999999999,1044,516,516,0,680]
["2021-11-24",2,190.90958000000001,13.57236,1019,516,516,0,680]
["2021-11-24",3,185,10.288639999999999,1015.252,516,516,0,680]
["2021-11-24",4,179.05552,10.53448,1075,506,506,0,680]
["2021-11-24",5,191.16075000000001,3.925E-2,1025,506,506,0,680]
["2021-11-24",6,213.14,0,1076.28,475.28,506,0,680]
["2021-11-24",7,269.99,17.59,869.59799999999996,0,506,680,680]
["2021-11-24",8,333.39395000000002,3.3939499999999998,979,0,618,660,660]
["2021-11-24",9,344.97606000000002,0,288.8,0,618,0,660]
["2021-11-24",10,330.02,0,376.6,0,618,0,660]
["2021-11-24",11,321.35156000000001,0,726.08299999999997,190.78299999999999,618,0,660]
["2021-11-24",12,313.05,0,703.3,0,618,0,660]
["2021-11-24",13,299.98804000000001,0,713.3,0,635,153.17599999999999,660]
["2021-11-24",14,300,0,682.5,0,635,0,660]
["2021-11-24",15,328,0,671.6,0,635,0,660]
["2021-11-24",16,342.18,0,464.09299999999996,0,676,0,660]
["2021-11-24",17,350.91671000000002,0,289,0,676,0,660]
["2021-11-24",18,385,0,344.45,0,676,0,660]
["2021-11-24",19,362.12988999999999,0,333,0,618,0,660]
["2021-11-24",20,350,0,659.4,348.4,618,0,660]
["2021-11-24",21,330.01,0,814,232.35,618,0,660]
["2021-11-24",22,297.161,0,814,116.432,618,0,660]
["2021-11-24",23,254.40039999999999,0,849.4,0,618,75.400000000000006,660]
["2021-11-24",24,250,0,775,3.4,514,0,680]
["2021-11-25",1,227.31744,0,1015.2,469.2,514,0,680]
["2021-11-25",2,210.06375,9.9362499999999994,1033,514,514,0,680]
["2021-11-25",3,204.02142000000001,14.59037,1027,514,514,0,680]
["2021-11-25",4,201.03752,9.6024799999999999,1046,523,523,0,680]
["2021-11-25",5,207.68563,1.1943699999999999,1063,523,523,0,680]
["2021-11-25",6,220.96,0,896,276,523,0,680]
["2021-11-25",7,291.8537,0,793.9,51.9,523,0,680]
["2021-11-25",8,331.17293999999998,0,745.995,0,597,410.19499999999999,660]
["2021-11-25",9,355.70618000000002,0,511.8,134,597,0,660]
["2021-11-25",10,323.87169999999998,26.228300000000001,979.7,618,618,0,660]
["2021-11-25",11,305.33332999999999,37.901150000000001,918.5,618,618,0,660]
["2021-11-25",12,302.03829999999999,42.194400000000002,1057.4000000000001,618,618,0,660]
["2021-11-25",13,298.32405,31.685949999999998,1233.4000000000001,574,574,0,660]
["2021-11-25",14,301.2,19.7,1343.6,574,574,0,660]
["2021-11-25",15,325.90852000000001,0,1042.3000000000002,433.6,574,0,660]
["2021-11-25",16,330,0,765.9,351,574,0,660]
["2021-11-25",17,330,0,746.4,437.4,574,0,660]
["2021-11-25",18,347.15687000000003,0,786,397,574,0,660]
["2021-11-25",19,350,0,784.99999999999989,377.16699999999997,643,0,660]
["2021-11-25",20,330.04,0,633.4,299.39999999999998,643,0,660]
["2021-11-25",21,330,0,1113.5,620.5,643,0,660]
["2021-11-25",22,285.36534999999998,0,1100.5,521.5,618,0,660]
["2021-11-25",23,240,0,1153.8,607.79999999999995,618,0,660]
["2021-11-25",24,180.96997999999999,44.03002,1123,514,514,0,680]
["2021-11-26",1,186.63578000000001,42.354219999999998,1205,657,657,0,680]
["2021-11-26",2,186.93113,35.328870000000002,1177,657,657,0,680]
["2021-11-26",3,179.88624999999999,35.803750000000001,1239,657,657,0,680]
["2021-11-26",4,178.99866,28.811340000000001,1201,607,607,0,680]
["2021-11-26",5,177.09032999999999,29.809670000000001,1220,607,607,0,680]
["2021-11-26",6,194.48600999999999,21.203990000000001,1229,607,607,0,680]
["2021-11-26",7,255.64977999999999,4.3502200000000002,1289,607,607,0,680]
["2021-11-26",8,299.94306999999998,20.056930000000001,1081,618,618,0,660]
["2021-11-26",9,301.20866000000001,43.791339999999998,985.9,618,618,0,660]
["2021-11-26",10,297.92998999999998,48.435760000000002,986.9,636,636,0,660]
["2021-11-26",11,284.97546999999997,35.524529999999999,995.8,636,636,0,660]
["2021-11-26",12,272.37578999999999,52.271990000000002,999.8,636,636,0,660]
["2021-11-26",13,281.91268000000002,25.261700000000001,1134.8,690,690,0,660]
["2021-11-26",14,270.04613000000001,11.05504,1245.8,690,690,0,660]
["2021-11-26",15,270,0,855.75400000000002,175.85400000000001,690,0,660]
["2021-11-26",16,279.95684,0,748.09899999999993,0,657,15.923,660]
["2021-11-26",17,280,0,807.83899999999994,0,657,380.00599999999997,660]
["2021-11-26",18,283.22365000000002,0,655.99,251.99,657,0,660]
["2021-11-26",19,275.04460999999998,14.85539,1058,690,690,0,660]
["2021-11-26",20,222.26263,48.63214,1184,690,690,0,660]
["2021-11-26",21,198.08111,51.918889999999998,1270,690,690,0,660]
["2021-11-26",22,163.99439000000001,64.995609999999999,1225,688,688,0,660]
["2021-11-26",23,167.75946999999999,56.160530000000001,1141,688,688,0,660]
["2021-11-26",24,167.99136999999999,47.048630000000003,948,580,580,0,680]
["2021-11-27",1,154.32814999999999,68.981849999999994,1185,566,566,0,680]
["2021-11-27",2,168.7123,50.1477,1133,541,541,0,680]
["2021-11-27",3,165.23336,45.126640000000002,1109,528,528,0,680]
["2021-11-27",4,165.56774999999999,28.25225,1112,534,534,0,680]
["2021-11-27",5,165.92840000000001,18.171600000000002,1131,551,551,0,680]
["2021-11-27",6,169,24.06,1102.6770000000001,576,576,0,680]
["2021-11-27",7,207.00595999999999,0,953.16700000000003,555.16700000000003,619,0,680]
["2021-11-27",8,210.05215000000001,3.9478499999999999,987,729,729,0,660]
["2021-11-27",9,215.02163999999999,6.2983599999999997,979.8,729,729,0,660]
["2021-11-27",10,220.06864999999999,3.2013500000000001,989.7,717,717,0,660]
["2021-11-27",11,224.19449,6.7055100000000003,988.5,717,717,0,660]
["2021-11-27",12,225.54,0,945.74200000000008,568.14200000000005,717,0,660]
["2021-11-27",13,220.07817,3.1918299999999999,1173.5,723,723,0,660]
["2021-11-27",14,216.02,0,759.7,385.2,723,0,660]
["2021-11-27",15,218.9,0,606.59999999999991,305.89999999999998,723,0,660]
["2021-11-27",16,225,0,388.9,175,696,0,660]
["2021-11-27",17,233.82038,0,386.6,0,696,219.417,660]
["2021-11-27",18,270.8,0,458,0,696,0,660]
["2021-11-27",19,277.33,0,1027.2,674,716,0,660]
["2021-11-27",20,260,4.0746000000000002,954,716,716,0,660]
["2021-11-27",21,238.43,0,828.15899999999999,636.15899999999999,716,0,660]
["2021-11-27",22,215.02186,8.8381399999999992,889,729,729,0,660]
["2021-11-27",23,206.55758,9.7124199999999998,991,729,729,0,660]
["2021-11-27",24,199.95007000000001,4.0499299999999998,863,619,619,0,680]
["2021-11-28",1,199.18953999999999,10.83046,1217,582,582,0,680]
["2021-11-28",2,190.07576,5.7742399999999998,1286.5999999999999,485,485,0,680]
["2021-11-28",3,188.12,0,1410.3,417,417,0,680]
["2021-11-28",4,181.2,0,1478.3,392,392,0,680]
["2021-11-28",5,176,0,1545.2,387,387,0,680]
["2021-11-28",6,174.5,0,1552.2,425,425,0,680]
["2021-11-28",7,181.4,0,1501.8,464,464,0,680]
["2021-11-28",8,184.77,0,1558.9,545,545,0,680]
["2021-11-28",9,185.99,0,1410.8,545,545,0,680]
["2021-11-28",10,199.99,0,1378.9,249.21899999999999,521,0,680]
["2021-11-28",11,203.01193000000001,0,1327.8999999999999,4.3959999999999999,525,0,680]
["2021-11-28",12,209.75991999999999,0,1319.3,0,525,0,680]
["2021-11-28",13,210.06934999999999,0,1295.8,306.08300000000003,493,0,680]
["2021-11-28",14,198.28411,0,1309.0999999999999,0,493,0,680]
["2021-11-28",15,198.34139999999999,0,1305.7,442.00200000000001,493,0,680]
["2021-11-28",16,205.10810000000001,0,1176.0999999999999,351.79399999999998,522,0,680]
["2021-11-28",17,217.03288000000001,0,1119.8,20.548999999999999,522,0,680]
["2021-11-28",18,245.13343,0,1131.7,0,521,0,680]
["2021-11-28",19,247.94175999999999,0,1070.5,23.858000000000001,508,0,680]
["2021-11-28",20,238.61009000000001,1.44991,1079.3,508,508,0,680]
["2021-11-28",21,220.04589000000001,10.44664,1143.7,508,508,0,680]
["2021-11-28",22,207.02291,6.9770899999999996,1096.5999999999999,541,541,0,680]
["2021-11-28",23,203.89472000000001,6.1252800000000001,1204.8,541,541,0,680]
["2021-11-28",24,181.54094000000001,12.51906,1224.0999999999999,545,545,0,680]
["2021-11-29",1,163.03733,36.462670000000003,1336,697,697,0,680]
["2021-11-29",2,158.94138000000001,33.588619999999999,1354,590,590,0,680]
["2021-11-29",3,155.30724000000001,37.472760000000001,1406.5,569,569,0,680]
["2021-11-29",4,150.4973,34.592950000000002,1416.2,603,603,0,680]
["2021-11-29",5,153.84231,26.157689999999999,1355.2,621,621,0,680]
["2021-11-29",6,171.33269999999999,26.6373,1183.2,619,619,0,680]
["2021-11-29",7,232.46511000000001,34.842550000000003,1073,615,615,0,680]
["2021-11-29",8,309.85404999999997,40.145949999999999,952.67000000000007,615,615,0,660]
["2021-11-29",9,337.99680000000001,22.0032,1007,616,616,0,660]
["2021-11-29",10,329.7525,31.315069999999999,1068,669,669,0,660]
["2021-11-29",11,309.93855000000002,45.791449999999998,1123.2,669,669,0,660]
["2021-11-29",12,311.86228,43.237720000000003,999.2,669,669,0,660]
["2021-11-29",13,309.85261000000003,36.675559999999997,981.2,708,708,0,660]
["2021-11-29",14,329.2,0,957.2,708,708,0,660]
["2021-11-29",15,342.7724,0,1027.2,708,708,0,660]
["2021-11-29",16,352.11057,0,1127.2,707,707,0,660]
["2021-11-29",17,360,0,1227.2,707,707,0,660]
["2021-11-29",18,421.87117000000001,0,1172.2,510.221,707,0,660]
["2021-11-29",19,410.13283000000001,0,1223.2,672,672,0,660]
["2021-11-29",20,355.05529999999999,0,1244.2,672,672,0,660]
["2021-11-29",21,310.1574,0,1293.2539999999999,672,672,0,660]
["2021-11-29",22,242.66410999999999,27.335889999999999,1280,725,725,0,660]
["2021-11-29",23,205.21251000000001,22.907489999999999,1416,725,725,0,660]
["2021-11-29",24,150.29594,74.154060000000001,1430,615,615,0,680]
["2021-11-30",1,155.63237000000001,94.367630000000005,1729.7,569,569,0,680]
["2021-11-30",2,144.78648999999999,105.21351,1808.7,569,569,0,680]
["2021-11-30",3,136.60352,106.15931,1905.9,569,569,0,680]
["2021-11-30",4,180,45.67,1996.9,570,570,0,680]
["2021-11-30",5,175.37179,44.74821,1915.4,570,570,0,680]
["2021-11-30",6,175.65772999999999,64.804239999999993,1795.8,570,570,0,680]
["2021-11-30",7,200,72.400000000000006,1294.3,570,570,0,680]
["2021-11-30",8,220.07082,94.829179999999994,1370.4,616,616,0,660]
["2021-11-30",9,250.50332,79.546679999999995,1198,616,616,0,660]
["2021-11-30",10,242.22735,77.772649999999999,1079,616,616,0,660]
["2021-11-30",11,265.03539999999998,35.939450000000001,863,616,616,0,660]
["2021-11-30",12,232.16060999999999,51.24653,904.4,616,616,0,660]
["2021-11-30",13,220.08519999999999,49.9148,940.5,616,616,0,660]
["2021-11-30",14,229.19694000000001,40.803060000000002,900.6,616,616,0,660]
["2021-11-30",15,237,34.022109999999998,964.8,616,616,0,660]
["2021-11-30",16,288.92583000000002,11.074170000000001,798.9,616,616,0,660]
["2021-11-30",17,296.90832999999998,23.091670000000001,833,616,616,0,660]
["2021-11-30",18,265.02127999999999,64.978719999999996,877,616,616,0,660]
["2021-11-30",19,249.60879,70.391210000000001,864,616,616,0,660]
["2021-11-30",20,247.06917999999999,66.930819999999997,859.9,616,616,0,660]
["2021-11-30",21,230.42570000000001,59.585940000000001,888,616,616,0,660]
["2021-11-30",22,191.91202000000001,53.534410000000001,1001,616,616,0,660]
["2021-11-30",23,172.25844000000001,62.671559999999999,1042,616,616,0,660]
["2021-11-30",24,155.67903000000001,68.310969999999998,1153.5,512,512,0,680]
["2021-12-01",1,145.16633999999999,77.723659999999995,1385.5,520,520,0,680]
["2021-12-01",2,132.14381,82.356189999999998,1428.7,520,520,0,680]
["2021-12-01",3,124.03992,80.270079999999993,1500.9,520,520,0,680]
["2021-12-01",4,156.05071000000001,43.089289999999998,1551.9,571,571,0,680]
["2021-12-01",5,174.92926,24.170739999999999,1473.9,571,571,0,680]
["2021-12-01",6,205.64918,8.8508200000000006,1413.7,571,571,0,680]
["2021-12-01",7,245,0,947.86799999999994,0,571,164.56800000000001,680]
["2021-12-01",8,286.5487,9.8513000000000002,1291,615,615,0,660]
["2021-12-01",9,296.90183999999999,42.174799999999998,1012.8,615,615,0,660]
["2021-12-01",10,270.04021,79.959789999999998,1156.5999999999999,615,615,0,660]
["2021-12-01",11,270.01325000000003,47.385930000000002,1152.4000000000001,615,615,0,660]
["2021-12-01",12,286.94612999999998,27.29691,1165.3,615,615,0,660]
["2021-12-01",13,253.34508,63.727339999999998,1349.4,615,615,0,660]
["2021-12-01",14,280.60631999999998,33.664969999999997,1266.5,615,615,0,660]
["2021-12-01",15,270.77199000000002,55.228009999999998,1232.7,615,615,0,660]
["2021-12-01",16,284.40694999999999,49.683050000000001,1000.9,616,616,0,660]
["2021-12-01",17,309.99180000000001,9.6981999999999999,930,616,616,0,660]
["2021-12-01",18,333.70934999999997,0,504.8,186.8,607,0,660]
["2021-12-01",19,334.02634,0,647.79999999999995,341.8,607,0,660]
["2021-12-01",20,291.71125999999998,58.288739999999997,890,607,607,0,660]
["2021-12-01",21,270.73487,43.737729999999999,936,607,607,0,660]
["2021-12-01",22,238.11725000000001,46.157339999999998,898,607,607,0,660]
["2021-12-01",23,210.06637000000001,49.933630000000001,1038,607,607,0,660]
["2021-12-01",24,183.61417,58.425829999999998,1108,513,513,0,680]
["2021-12-02",1,118.60982,123.32017999999999,1203,564,564,0,680]
["2021-12-02",2,158.09296000000001,71.907039999999995,1263.2,564,564,0,680]
["2021-12-02",3,159.40843000000001,62.145099999999999,1455.1,564,564,0,680]
["2021-12-02",4,169.70230000000001,33.607700000000001,1406.3,570,570,0,680]
["2021-12-02",5,175.85552999999999,26.144469999999998,1371.5,570,570,0,680]
["2021-12-02",6,212.02,0,1282.5999999999999,570,570,0,680]
["2021-12-02",7,244.39,0,1633,0,570,673.9,680]
["2021-12-02",8,296.92227000000003,21.651009999999999,1137,692,692,0,660]
["2021-12-02",9,320,0,929.6,609.70000000000005,699,0,660]
["2021-12-02",10,304.89999999999998,2.88,1013.8,699,699,0,660]
["2021-12-02",11,294.99412000000001,14.595879999999999,1118.8,699,699,0,660]
["2021-12-02",12,297.97341,0,1198.413,683.61300000000006,699,0,660]
["2021-12-02",13,294.95346000000001,0,1008.0999999999999,0,691,0,660]
["2021-12-02",14,293.99847999999997,0,1080.2,483.55099999999999,691,0,660]
["2021-12-02",15,292.14,0,939.09999999999991,452.2,691,0,660]
["2021-12-02",16,304.95999999999998,0,833.1,539.20000000000005,637,0,660]
["2021-12-02",17,327.82,0,737.7,430.7,637,0,660]
["2021-12-02",18,354.97683000000001,0,760.7,446.7,637,0,660]
["2021-12-02",19,334.69729999999998,15.342700000000001,1023,717,717,0,660]
["2021-12-02",20,300.36306999999999,49.63693,1048.7,717,717,0,660]
["2021-12-02",21,273.14582000000001,49.954180000000001,1032.0999999999999,717,717,0,660]
["2021-12-02",22,241.47721000000001,63.522790000000001,980.4,670,670,0,660]
["2021-12-02",23,214.53294,59.508560000000003,1340.6,670,670,0,660]
["2021-12-02",24,186.32121000000001,63.678789999999999,1394.7,563,563,0,680]
["2021-12-03",1,190.10256000000001,97.297439999999995,1446.2,647,647,0,680]
["2021-12-03",2,159.35726,91.476879999999994,1621.5,647,647,0,680]
["2021-12-03",3,153.66989000000001,86.690110000000004,1815.5,647,647,0,680]
["2021-12-03",4,146.87441000000001,86.42559,1886.2,627,627,0,680]
["2021-12-03",5,148.95819,84.341809999999995,1872.9,627,627,0,680]
["2021-12-03",6,167.93425999999999,92.772800000000004,1605.6,627,627,0,680]
["2021-12-03",7,262.68135000000001,48.482770000000002,1312.2,627,627,0,680]
["2021-12-03",8,289.26,60.74,1521.9,633,633,0,660]
["2021-12-03",9,301.7851,55.683489999999999,1489.2,633,633,0,660]
["2021-12-03",10,292.96145999999999,70.577929999999995,1429.9,616,616,0,660]
["2021-12-03",11,279.36426,70.635739999999998,1404.4,616,616,0,660]
["2021-12-03",12,270.06970000000001,60.59243,1439.482,616,616,0,660]
["2021-12-03",13,244.96499,77.370369999999994,1366.3,616,616,0,660]
["2021-12-03",14,254.78102000000001,65.218980000000002,1416.7,616,616,0,660]
["2021-12-03",15,272.62,54.445,1376.4,616,616,0,660]
["2021-12-03",16,281.56,48.44,1189.5999999999999,621,621,0,660]
["2021-12-03",17,294.97415000000001,32.015509999999999,1083.5999999999999,621,621,0,660]
["2021-12-03",18,295.99011000000002,20.69989,1149.0999999999999,621,621,0,660]
["2021-12-03",19,292.94380999999998,32.09619,1284.5999999999999,616,616,0,660]
["2021-12-03",20,241.85368,77.762839999999997,1196.3,616,616,0,660]
["2021-12-03",21,209.41471999999999,86.925280000000001,1399.3,616,616,0,660]
["2021-12-03",22,197.40037000000001,57.599629999999998,1429,615,615,0,660]
["2021-12-03",23,181,57.694029999999998,1543.5,615,615,0,660]
["2021-12-03",24,150.44186999999999,75.948130000000006,1732.2,511,511,0,680]
["2021-12-04",1,161.27145999999999,79.258539999999996,1776.9,578,578,0,680]
["2021-12-04",2,155.60382999999999,66.396169999999998,1865.9,578,578,0,680]
["2021-12-04",3,180.81915000000001,20.68085,1944.2,578,578,0,680]
["2021-12-04",4,185,12.31,1894.2,543,543,0,680]
["2021-12-04",5,185.01,12.31,1832,543,543,0,680]
["2021-12-04",6,183.79478,17.015219999999999,1667.5,543,543,0,680]
["2021-12-04",7,187.6,22.66,1204,543,543,0,680]
["2021-12-04",8,205,8,1139,616,616,0,660]
["2021-12-04",9,222.79150000000001,0,973.798,483.99799999999999,616,0,660]
["2021-12-04",10,235.01,0,605.9,307.2,653,0,660]
["2021-12-04",11,239.54910000000001,0,494.70000000000005,195.1,653,0,660]
["2021-12-04",12,235.01,0,591.6,290.10000000000002,653,0,660]
["2021-12-04",13,237.92,0,519.70000000000005,182.3,660,0,660]
["2021-12-04",14,222,0,419.6,19.100000000000001,660,0,660]
["2021-12-04",15,218.73,0,511.7,0,660,0,660]
["2021-12-04",16,213,0,671.2,33.799999999999997,616,0,660]
["2021-12-04",17,227.22,0,699.6,0,616,37.4,660]
["2021-12-04",18,243.04580999999999,0,730.4,0,616,0,660]
["2021-12-04",19,250,0,856.2,174,681,0,660]
["2021-12-04",20,248,0,870.2,370.5,681,0,660]
["2021-12-04",21,213.59645,28.333549999999999,913,681,681,0,660]
["2021-12-04",22,186.60433,40.615670000000001,832,616,616,0,660]
["2021-12-04",23,175.52437,43.925629999999998,1078,616,616,0,660]
["2021-12-04",24,179.38463999999999,30.615359999999999,1085,512,512,0,680]
["2021-12-05",1,153.54017999999999,47.209820000000001,1464.3,586,586,0,680]
["2021-12-05",2,155.1,49.51,1650.8,586,586,0,680]
["2021-12-05",3,154.77167,43.16581,1866.8,556,556,0,680]
["2021-12-05",4,151.1,12.86828,1853.2,514,514,0,680]
["2021-12-05",5,146.63890000000001,12.821099999999999,1866.7,484,484,0,680]
["2021-12-05",6,159.58212,0,1644.3,520,520,0,680]
["2021-12-05",7,176.99223000000001,9.0877700000000008,1454.9,547,547,0,680]
["2021-12-05",8,190.02977999999999,11.17022,1166,620,620,0,680]
["2021-12-05",9,199.83873,4.7712700000000003,1068.7,620,620,0,680]
["2021-12-05",10,206.08656999999999,25.15343,1006.9,620,620,0,680]
["2021-12-05",11,210.04989,22.950109999999999,965.8,602,602,0,680]
["2021-12-05",12,216.52373,13.336270000000001,1017.7,602,602,0,680]
["2021-12-05",13,211.6207,23.56532,1003.7,589,589,0,680]
["2021-12-05",14,206.00314,4.2568599999999996,1021.8,589,589,0,680]
["2021-12-05",15,203.65962999999999,5.3403700000000001,1103.8,602,602,0,680]
["2021-12-05",16,210.49,1.43845,858.9,602,602,0,680]
["2021-12-05",17,229.07,0,758.92899999999997,537.92899999999997,602,0,680]
["2021-12-05",18,256.91000000000003,0,975.7,620,620,0,680]
["2021-12-05",19,267.97559000000001,16.224409999999999,924.3,620,620,0,680]
["2021-12-05",20,255.89323999999999,64.106759999999994,937.6,620,620,0,680]
["2021-12-05",21,233.15322,50.026780000000002,864.7,620,620,0,680]
["2021-12-05",22,213.92498000000001,37.725020000000001,837,620,620,0,680]
["2021-12-05",23,210.04794000000001,35.00206,1125.2,620,620,0,680]
["2021-12-05",24,202.08688000000001,25.013120000000001,1313.5,620,620,0,680]
["2021-12-06",1,200.06461999999999,4.3753799999999998,1796.7,496,496,0,680]
["2021-12-06",2,191.74167,15.81833,1861.7,496,496,0,680]
["2021-12-06",3,189.33913000000001,8.8808699999999998,1963.9,496,496,0,680]
["2021-12-06",4,178.89587,8.25413,2010.9,496,496,0,680]
["2021-12-06",5,176.21181999999999,3.5881799999999999,1980.9,496,496,0,680]
["2021-12-06",6,186.81411,8.4158899999999992,1768.8,620,620,0,680]
["2021-12-06",7,264.31054,2.6417700000000002,1578.799,620,620,0,680]
["2021-12-06",8,348.1,0,1475.8,0,730,0,660]
["2021-12-06",9,360,0,1571.8,141,730,0,660]
["2021-12-06",10,363.67460999999997,0,1434.8,20.100000000000001,730,0,660]
["2021-12-06",11,360,0,1428.8,47.3,730,0,660]
["2021-12-06",12,353.01280000000003,0,1301,0,730,0,660]
["2021-12-06",13,331.71120000000002,0,1259.7,0,730,0,660]
["2021-12-06",14,315.13333999999998,0,1308.4999999999998,148.791,730,0,660]
["2021-12-06",15,314.92505999999997,0,1364.1,730,730,0,660]
["2021-12-06",16,315.5,0,1345.9,0,730,33.9,660]
["2021-12-06",17,320.10000000000002,0,1390,0,730,144.09700000000001,660]
["2021-12-06",18,320.28500000000003,0,1314.2,730,730,0,660]
["2021-12-06",19,290.29793000000001,44.518380000000001,1244.7,730,730,0,660]
["2021-12-06",20,265.78309000000002,51.216909999999999,1201.8,730,730,0,660]
["2021-12-06",21,237.22081,36.389189999999999,1633.6,730,730,0,660]
["2021-12-06",22,210.62712999999999,39.372869999999999,1760.5,730,730,0,660]
["2021-12-06",23,204.05485999999999,31.044219999999999,1924.7,730,730,0,660]
["2021-12-06",24,178.20410000000001,47.8459,1930.7,620,620,0,680]
["2021-12-07",1,158.90906000000001,45.920940000000002,1337,522,522,0,680]
["2021-12-07",2,149.08646999999999,48.933529999999998,1304.7,522,522,0,680]
["2021-12-07",3,145.91995,51.960050000000003,1427.3,522,522,0,680]
["2021-12-07",4,145.73895999999999,52.09104,1462.6,522,522,0,680]
["2021-12-07",5,155.87478999999999,41.85521,1429.2,522,522,0,680]
["2021-12-07",6,172.27495999999999,44.625039999999998,1422,522,522,0,680]
["2021-12-07",7,228.71618000000001,30.483820000000001,1478,522,522,0,680]
["2021-12-07",8,289.17799000000002,30.822009999999999,1314,688,688,0,660]
["2021-12-07",9,308.77238999999997,31.227609999999999,1352,694,694,0,660]
["2021-12-07",10,300.81533000000002,19.184670000000001,1260.5999999999999,725,725,0,660]
["2021-12-07",11,290.00418000000002,14.695819999999999,1252.0999999999999,725,725,0,660]
["2021-12-07",12,291.75200000000001,0,1259.9000000000001,536.798,725,0,660]
["2021-12-07",13,283.94225999999998,0,1068.9000000000001,0,736,0,660]
["2021-12-07",14,280.16521,0,1065.2449999999999,258.745,736,0,660]
["2021-12-07",15,283.81473,0,1511.3870000000002,0,736,455.08699999999999,660]
["2021-12-07",16,292.62,0,1043.5,0,693,0,660]
["2021-12-07",17,304.60000000000002,0,761.97699999999998,273.97699999999998,693,0,660]
["2021-12-07",18,298.68234999999999,0,521,0,693,0,660]
["2021-12-07",19,292,0,760.09299999999996,222.09299999999999,739,0,660]
["2021-12-07",20,285.92784,0,733.30399999999997,0,739,413.904,660]
["2021-12-07",21,245.45976999999999,0,658,0,739,0,660]
["2021-12-07",22,222.58269000000001,1.12731,1317,664,664,0,660]
["2021-12-07",23,210,12.99,1308.5509999999999,664,664,0,660]
["2021-12-07",24,204.00439,2.5756100000000002,1464,558,558,0,680]
["2021-12-08",1,182.80426,31.635739999999998,1636,606,606,0,680]
["2021-12-08",2,162.92169000000001,42.122100000000003,1662,606,606,0,680]
["2021-12-08",3,121.17648,77.823520000000002,1552,606,606,0,680]
["2021-12-08",4,110.13884,74.061160000000001,1529,604,604,0,680]
["2021-12-08",5,118.16714,66.032859999999999,1419,604,604,0,680]
["2021-12-08",6,192.83787000000001,11.207560000000001,1433,603,603,0,680]
["2021-12-08",7,213.59389999999999,11.1761,1488,603,603,0,680]
["2021-12-08",8,240.7,0,1337.5839999999998,533.58399999999995,582,0,680]
["2021-12-08",9,270,0.92,1014.8,582,582,0,680]
["2021-12-08",10,258.39999999999998,12.52,1028.7,622,622,0,680]
["2021-12-08",11,227.34956,44.350630000000002,1086.5999999999999,632,632,0,680]
["2021-12-08",12,230.47013999999999,44.529859999999999,1206.4000000000001,632,632,0,680]
["2021-12-08",13,232.38193999999999,46.818060000000003,1496.5,687,687,0,680]
["2021-12-08",14,233.49268000000001,23.607320000000001,1458.7,687,687,0,680]
["2021-12-08",15,248.56545,0.45408999999999999,1203.8,687,687,0,680]
["2021-12-08",16,255,0,1017.8,616.9,687,0,680]
["2021-12-08",17,271.38177999999999,0,656.7,36.575000000000003,687,0,680]
["2021-12-08",18,291.99779999999998,0,640.20000000000005,215.2,693,0,680]
["2021-12-08",19,289.54586999999998,17.554130000000001,1076,655,655,0,680]
["2021-12-08",20,284.29930999999999,8.2942099999999996,1089,655,655,0,680]
["2021-12-08",21,233.76938999999999,36.230609999999999,1184.4000000000001,655,655,0,680]
["2021-12-08",22,217.43652,32.563479999999998,1118,638,638,0,680]
["2021-12-08",23,227.91942,10.74959,1220,638,638,0,680]
["2021-12-08",24,200.2,34.6,1417.8620000000001,628,628,0,680]
["2021-12-09",1,204.02593999999999,22.98781,1266.9000000000001,453,453,0,680]
["2021-12-09",2,204.05190999999999,14.94,1241.9000000000001,402,402,0,680]
["2021-12-09",3,191.40288000000001,33.50712,1248.2,338,338,0,680]
["2021-12-09",4,194.10145,20.89855,1285.2,317,317,0,680]
["2021-12-09",5,194.95975999999999,10.040240000000001,1256.2,358,358,0,680]
["2021-12-09",6,204.19362000000001,11.814550000000001,1301,481,481,0,680]
["2021-12-09",7,251,0,1189.56,0,607,520.36,680]
["2021-12-09",8,308.2,0,971.46,0,727,89.26,660]
["2021-12-09",9,338.28872999999999,0,803.2,285.3,727,0,660]
["2021-12-09",10,346.2,0,866.2,366.4,747,0,660]
["2021-12-09",11,338.99382000000003,0,762.19999999999993,237.4,747,0,660]
["2021-12-09",12,340,0,715.2,165.5,747,0,660]
["2021-12-09",13,335.64276999999998,0,813.2,272.5,703,0,660]
["2021-12-09",14,334.51062000000002,0,827.2,320.39999999999998,703,0,660]
["2021-12-09",15,342.19157000000001,0,842.2,356.4,703,0,660]
["2021-12-09",16,343,0,793.2,313.3,617,0,660]
["2021-12-09",17,349.21,0,725.2,219.2,617,0,660]
["2021-12-09",18,355.69366000000002,0,770.2,273.2,617,0,660]
["2021-12-09",19,345,0,806.2,335.2,639,0,660]
["2021-12-09",20,316.30326000000002,0,1092,639,639,0,660]
["2021-12-09",21,270.89157999999998,5.79901,1312,639,639,0,660]
["2021-12-09",22,227.50335999999999,18.096640000000001,1372,617,617,0,660]
["2021-12-09",23,226.30536000000001,3.6846399999999999,1337,617,617,0,660]
["2021-12-09",24,202.32553999999999,22.58446,1498.9,513,513,0,680]
["2021-12-10",1,206.88461000000001,14.01972,1495.9,579,579,0,680]
["2021-12-10",2,190.82678999999999,24.39321,1499.9,579,579,0,680]
["2021-12-10",3,177.19980000000001,31.600200000000001,1528.2,579,579,0,680]
["2021-12-10",4,165.92760999999999,37.972389999999997,1475.2,616,616,0,680]
["2021-12-10",5,167.31171000000001,41.348289999999999,1504.8,616,616,0,680]
["2021-12-10",6,200.02034,15.93966,1516,616,616,0,680]
["2021-12-10",7,250.79,0,1175.8,467.8,616,0,680]
["2021-12-10",8,282.83461,0,1382.8,0,668,0,660]
["2021-12-10",9,299.97791000000001,4.2090000000000002E-2,1229.9000000000001,668,668,0,660]
["2021-12-10",10,290.81,12.19,1202.7,645,645,0,660]
["2021-12-10",11,282.78179999999998,19.118200000000002,1224.5,645,645,0,660]
["2021-12-10",12,266.49081999999999,29.169180000000001,1263.4000000000001,645,645,0,660]
["2021-12-10",13,250.79,0,879.2,178.7,666,0,660]
["2021-12-10",14,245.1,0,1369.037,600.43700000000001,666,0,660]
["2021-12-10",15,242.84582,7.9441800000000002,1383.7,666,666,0,660]
["2021-12-10",16,254.61367000000001,37.556330000000003,1154.9000000000001,651,651,0,660]
["2021-12-10",17,274.75509,20.244910000000001,1180,651,651,0,660]
["2021-12-10",18,300.03730999999999,17.95269,1183,651,651,0,660]
["2021-12-10",19,299.06367999999998,5.9251800000000001,1194.2,633,633,0,660]
["2021-12-10",20,271.16931,20.910689999999999,1137,633,633,0,660]
["2021-12-10",21,256.26857999999999,5.8914200000000001,1301,633,633,0,660]
["2021-12-10",22,236.36930000000001,7.2407000000000004,1327,617,617,0,660]
["2021-12-10",23,234.01324,2.4130699999999998,1363,617,617,0,660]
["2021-12-10",24,215.06711999999999,1.9328799999999999,1438.9,513,513,0,680]
["2021-12-11",1,221.11,0,1407.9,636,636,0,680]
["2021-12-11",2,213.53,0,1526.9,636,636,0,680]
["2021-12-11",3,208.02734000000001,0,1675.2,636,636,0,680]
["2021-12-11",4,206.6,0,1754.2,522,522,0,680]
["2021-12-11",5,201.6,0,1775.2,522,522,0,680]
["2021-12-11",6,206.7,0,1644.2,522,522,0,680]
["2021-12-11",7,220.06847999999999,0,1424.2,522,522,0,680]
["2021-12-11",8,243.9,0,1374.2,618,618,0,660]
["2021-12-11",9,272.31524000000002,0,1502.9,0,618,340.7,660]
["2021-12-11",10,294.94188000000003,0,1176.2,419.19099999999997,648,0,660]
["2021-12-11",11,290.95188000000002,0,1313.15,0,648,93.95,660]
["2021-12-11",12,289.41915999999998,0,1478.3,0,648,345.18400000000003,660]
["2021-12-11",13,274.3,0,1488.3,0,688,342.1,660]
["2021-12-11",14,250.57,0,1602.5,0,688,411.3,660]
["2021-12-11",15,240.77,0,1650.7,0,688,439.5,660]
["2021-12-11",16,247.07029,0,1249.1999999999998,663,663,0,660]
["2021-12-11",17,263.72908000000001,0,1219.2,663,663,0,660]
["2021-12-11",18,281.58999999999997,0,1291.2,663,663,0,660]
["2021-12-11",19,283.13646,8.8635400000000004,1298.2,663,663,0,660]
["2021-12-11",20,252.11452,37.885480000000001,1194.2,663,663,0,660]
["2021-12-11",21,233.47396000000001,20.616330000000001,1409.2,663,663,0,660]
["2021-12-11",22,212.62001000000001,30.668679999999998,1352,658,658,0,660]
["2021-12-11",23,195.34810999999999,45.421889999999998,1552,658,658,0,660]
["2021-12-11",24,152.69400999999999,73.765990000000002,1409,552,552,0,680]
["2021-12-12",1,171.25901999999999,76.66328,1527.7,553,553,0,680]
["2021-12-12",2,148.75673,84.873270000000005,1569.7,494,494,0,680]
["2021-12-12",3,155.07648,71.313519999999997,1518.9,460,460,0,680]
["2021-12-12",4,147.29302000000001,72.446979999999996,1571.9,422,422,0,680]
["2021-12-12",5,141.71993000000001,76.29007,1564.9,400,400,0,680]
["2021-12-12",6,142.42737,75.762630000000001,1543.8,450,450,0,680]
["2021-12-12",7,146.46940000000001,85.700599999999994,1468.796,455,455,0,680]
["2021-12-12",8,153.72650999999999,82.28349,1467.8,582,582,0,680]
["2021-12-12",9,156.30351999999999,85.456479999999999,1468.8,667,667,0,680]
["2021-12-12",10,174.90443999999999,67.595560000000006,1525.6,644,644,0,680]
["2021-12-12",11,201.63133999999999,34.78866,1589.5,636,636,0,680]
["2021-12-12",12,217.83709999999999,15.792899999999999,1566.4,636,636,0,680]
["2021-12-12",13,221.01911000000001,12.610889999999999,1329.4,566,566,0,680]
["2021-12-12",14,216.12293,8.9570699999999999,1461.4,566,566,0,680]
["2021-12-12",15,218.01839000000001,11.16161,1274.7,575,575,0,680]
["2021-12-12",16,232.02392,2.9760800000000001,934.9,652,652,0,680]
["2021-12-12",17,253.33,0,828.8,587.79999999999995,652,0,680]
["2021-12-12",18,282,0,807.8,541.79999999999995,694,0,680]
["2021-12-12",19,291.25538,3.7446199999999998,974.8,595,595,0,680]
["2021-12-12",20,274.53962000000001,23.460380000000001,870,595,595,0,680]
["2021-12-12",21,267.39013999999997,6.3098599999999996,1047.8,595,595,0,680]
["2021-12-12",22,235.40092999999999,5.35907,948.9,581,581,0,680]
["2021-12-12",23,238.76715999999999,4.6328399999999998,1101,581,581,0,680]
["2021-12-12",24,208.46666999999999,27.543330000000001,1439,581,581,0,680]
["2021-12-13",1,201.69314,30.16686,1305,529,529,0,680]
["2021-12-13",2,183.61551,45.214489999999998,1272,529,529,0,680]
["2021-12-13",3,172.78509,48.714910000000003,1251,529,529,0,680]
["2021-12-13",4,168.35401999999999,51.375979999999998,1256,529,529,0,680]
["2021-12-13",5,172.18226000000001,45.527740000000001,1314.8,529,529,0,680]
["2021-12-13",6,210.08806000000001,20.021940000000001,1510,620,620,0,680]
["2021-12-13",7,269.2,0,1031.7919999999999,0,661,2.992,680]
["2021-12-13",8,322.26862999999997,0,776.8,113.9,696,0,660]
["2021-12-13",9,354.94161000000003,0,868.8,455.6,696,0,660]
["2021-12-13",10,350,0,574.07999999999993,153.18,747,0,660]
["2021-12-13",11,331.08956000000001,0,801.524,0,747,620.72400000000005,660]
["2021-12-13",12,329.97176999999999,2.8717700000000002,1062.8000000000002,0,747,660,660]
["2021-12-13",13,329.93131,10.82244,1121.8,0,794,660,660]
["2021-12-13",14,322.59100000000001,6.0179499999999999,1126.8,0,794,660,660]
["2021-12-13",15,322.10547000000003,3.6217999999999999,1193.8,0,794,660,660]
["2021-12-13",16,337.21095000000003,0,349.1,0,707,0,660]
["2021-12-13",17,334,0,396.7,0,707,72.072000000000003,660]
["2021-12-13",18,353.73108000000002,0,378.6,0,707,0,660]
["2021-12-13",19,382.17,0,1036.8,662.4,700,0,660]
["2021-12-13",20,371.46643,0,1010.8000000000001,662.7,700,0,660]
["2021-12-13",21,304.37299000000002,35.627009999999999,1306,700,700,0,660]
["2021-12-13",22,262.41568999999998,37.584310000000002,1300.5999999999999,618,618,0,660]
["2021-12-13",23,255.89476999999999,31.775739999999999,1250.3,618,618,0,660]
["2021-12-13",24,220.09084999999999,44.789149999999999,1382,514,514,0,680]
["2021-12-14",1,225.01557,33.944429999999997,1376,524,524,0,680]
["2021-12-14",2,195.80526,52.60474,1351,524,524,0,680]
["2021-12-14",3,182.57634999999999,60.203650000000003,1354,524,524,0,680]
["2021-12-14",4,184.10773,51.102269999999997,1445,619,619,0,680]
["2021-12-14",5,194.56067999999999,46.159320000000001,1477,619,619,0,680]
["2021-12-14",6,223.10493,38.195070000000001,1547.5,619,619,0,680]
["2021-12-14",7,304.84564,0,1068.3,56.981000000000002,619,0,680]
["2021-12-14",8,345.9,0,1036.3,18.32,618,0,660]
["2021-12-14",9,355.03527000000003,16.81607,972.7,618,618,0,660]
["2021-12-14",10,364.81941999999998,0,989.3,633.29999999999995,640,0,660]
["2021-12-14",11,362.6,0,365.4,0,640,0,660]
["2021-12-14",12,370.01051999999999,7.3813800000000001,991.14099999999996,0,640,660,660]
["2021-12-14",13,371.69772999999998,17.358799999999999,1092.3,0,687,660,660]
["2021-12-14",14,370.47345999999999,16.138200000000001,1109.3,0,687,660,660]
["2021-12-14",15,373.81288999999998,14.72123,1057.3,0,687,660,660]
["2021-12-14",16,372.67279000000002,0,990.45299999999997,0,662,456.15300000000002,660]
["2021-12-14",17,380,0,602.87799999999993,0,662,186.578,660]
["2021-12-14",18,400,0,366.29999999999995,21.9,662,0,660]
["2021-12-14",19,393.49939999999998,0,412.29999999999995,79.400000000000006,626,0,660]
["2021-12-14",20,360.01177000000001,0.33096999999999999,942.7,626,626,0,660]
["2021-12-14",21,337.88531,0,646.29999999999995,207.8,626,0,660]
["2021-12-14",22,299.41440999999998,0,1095.3,599.1,662,0,660]
["2021-12-14",23,269.09138000000002,15.808619999999999,1099.8,662,662,0,660]
["2021-12-14",24,241.92022,29.069780000000002,1211.4000000000001,556,556,0,680]
["2021-12-15",1,254.80408,40.435920000000003,1384,657,657,0,680]
["2021-12-15",2,240.01949999999999,41.439830000000001,1353,657,657,0,680]
["2021-12-15",3,231.99637000000001,42.59301,1343,657,657,0,680]
["2021-12-15",4,219.12362999999999,43.0747,1351,660,660,0,680]
["2021-12-15",5,226.90290999999999,34.827089999999998,1378,660,660,0,680]
["2021-12-15",6,255.15127000000001,28.375610000000002,1448.5,660,660,0,680]
["2021-12-15",7,295.15255999999999,37.584150000000001,1261.5,660,660,0,680]
["2021-12-15",8,350.97170999999997,42.154960000000003,1030.5999999999999,618,618,0,660]
["2021-12-15",9,350.28160000000003,66.978399999999993,971.7,618,618,0,660]
["2021-12-15",10,346.77379999999999,55.226199999999999,958.4,618,618,0,660]
["2021-12-15",11,344.97269999999997,45.027299999999997,958.7,618,618,0,660]
["2021-12-15",12,384.56515000000002,0,936.3,600.9,618,0,660]
["2021-12-15",13,365,0,933.3,511.41899999999998,708,0,660]
["2021-12-15",14,344.90642000000003,0,977.41100000000006,508.71100000000001,708,0,660]
["2021-12-15",15,354,0,1128.3000000000002,696.7,708,0,660]
["2021-12-15",16,349.91978,26.78022,969.8,665,665,0,660]
["2021-12-15",17,350.9973,45.502699999999997,991.6,665,665,0,660]
["2021-12-15",18,402,0,959.34400000000005,622.74400000000003,665,0,660]
["2021-12-15",19,362.16658999999999,47.833410000000001,987.1,659,659,0,660]
["2021-12-15",20,349.99635000000001,60.00365,963,659,659,0,660]
["2021-12-15",21,338.33976000000001,53.229909999999997,1057.8,659,659,0,660]
["2021-12-15",22,291.92052999999999,58.079470000000001,1123.5999999999999,687,687,0,660]
["2021-12-15",23,282.11658,35.979860000000002,1176.2,687,687,0,660]
["2021-12-15",24,264.77242000000001,21.587579999999999,1267.8,580,580,0,680]
["2021-12-16",1,259.29748999999998,31.742509999999999,1413.4,600,600,0,680]
["2021-12-16",2,249.12701000000001,30.372990000000001,1403.4,600,600,0,680]
["2021-12-16",3,232.69629,41.098469999999999,1503.3,600,600,0,680]
["2021-12-16",4,241.71199999999999,18.507999999999999,1525.3,601,601,0,680]
["2021-12-16",5,251.78,0,1504.3,601,601,0,680]
["2021-12-16",6,266.49,0,1391.3,601,601,0,680]
["2021-12-16",7,321.40382,0,1180.3,14.263999999999999,601,0,680]
["2021-12-16",8,397.60730999999998,7.60731,1528.3,0,640,660,660]
["2021-12-16",9,411.12484000000001,0,969.3,613,640,0,660]
["2021-12-16",10,416.80270000000002,0,1004.3,674,674,0,660]
["2021-12-16",11,408.79921999999999,0,1029.3,674,674,0,660]
["2021-12-16",12,403.54441000000003,0,1462.5,0,674,423.2,660]
["2021-12-16",13,395.65742999999998,0,1456.3,0,653,633,660]
["2021-12-16",14,390,0,1535.3,0,653,612,660]
["2021-12-16",15,395.24101000000002,0,958.3,550.00699999999995,653,0,660]
["2021-12-16",16,399.71913999999998,0,995.3,646.85900000000004,675,0,660]
["2021-12-16",17,416.22633000000002,0,1129.3,675,675,0,660]
["2021-12-16",18,425,0,1051.2,675,675,0,660]
["2021-12-16",19,417.25031999999999,0,1238.2,646,646,0,660]
["2021-12-16",20,404.57254999999998,0,1089.2,122.613,646,0,660]
["2021-12-16",21,365.75571000000002,0.37114000000000003,1033.4000000000001,646,646,0,660]
["2021-12-16",22,318.55556999999999,1.4444300000000001,1050.0999999999999,656,656,0,660]
["2021-12-16",23,286.51094999999998,4.0390499999999996,1129.8,656,656,0,660]
["2021-12-16",24,265.21429000000001,14.15255,1237.2,550,550,0,680]
["2021-12-17",1,289.26,0,1452.8999999999999,416.57900000000001,644,0,680]
["2021-12-17",2,267.96193,8.4932599999999994,1427.9,644,644,0,680]
["2021-12-17",3,256.17817000000002,10.457330000000001,1535.9,644,644,0,680]
["2021-12-17",4,246.08468999999999,9.1453100000000003,1669.9,628,628,0,680]
["2021-12-17",5,250,0,1576.9,628,628,0,680]
["2021-12-17",6,270.09379000000001,0,1410.8,627.4,628,0,680]
["2021-12-17",7,303.81,0,1081.8,321.39999999999998,628,0,680]
["2021-12-17",8,391,0,1040.8,572.29999999999995,618,0,660]
["2021-12-17",9,403.92437999999999,0,1063.8,618,618,0,660]
["2021-12-17",10,403.92437999999999,0,1083.8,706,706,0,660]
["2021-12-17",11,398.95175,0,1050.8,706,706,0,660]
["2021-12-17",12,392.45661999999999,0,1146.8000000000002,626.56500000000005,706,0,660]
["2021-12-17",13,376.12502000000001,0,1067.2,0,718,0,660]
["2021-12-17",14,351.71021999999999,0,1101.2,593.6,718,0,660]
["2021-12-17",15,361.51278000000002,0,1120.2,551.20000000000005,718,0,660]
["2021-12-17",16,392.1,0,1025.1999999999998,554.29999999999995,751,0,660]
["2021-12-17",17,382.32339999999999,0,1079.2,751,751,0,660]
["2021-12-17",18,397.30117999999999,0,1190.2,751,751,0,660]
["2021-12-17",19,394.42,0,1194.2,625,625,0,660]
["2021-12-17",20,390.09550999999999,0,1055.2,625,625,0,660]
["2021-12-17",21,341.98,0,1041.5,456.1,625,0,660]
["2021-12-17",22,306.77582000000001,0.88700000000000001,1132,627,627,0,660]
["2021-12-17",23,296.36448000000001,2.4655200000000002,1281.2,627,627,0,660]
["2021-12-17",24,278.8254,15.051769999999999,1397.2,523,523,0,680]
["2021-12-18",1,310.12078000000002,0,1289.894,668,668,0,680]
["2021-12-18",2,285.03633000000002,14.96367,1410.4,668,668,0,680]
["2021-12-18",3,272.13288999999997,26.897110000000001,1517.7,668,668,0,680]
["2021-12-18",4,270.03823,0.33177000000000001,1706.751,680,680,0,680]
["2021-12-18",5,258.64456000000001,7.1254400000000002,1757.7,680,680,0,680]
["2021-12-18",6,249.86456999999999,23.375430000000001,1671.7,680,680,0,680]
["2021-12-18",7,278.20231000000001,0,1203.7,680,680,0,680]
["2021-12-18",8,299.72669999999999,0.27329999999999999,1434.7,707,707,0,660]
["2021-12-18",9,313.08,4.92,1311.7,707,707,0,660]
["2021-12-18",10,335.28,0,1400.7,692,692,0,660]
["2021-12-18",11,324.10000000000002,0,1378.2,692,692,0,660]
["2021-12-18",12,313.29343,1.77657,1338.5,692,692,0,660]
["2021-12-18",13,292.78877,18.281230000000001,1127.5999999999999,715,715,0,660]
["2021-12-18",14,288.82317,4.91683,1095.5,715,715,0,660]
["2021-12-18",15,286.79689999999999,0,1173.8,715,715,0,660]
["2021-12-18",16,283.41289,17.587109999999999,1119.2,750,750,0,660]
["2021-12-18",17,311.01,0,1111.7,750,750,0,660]
["2021-12-18",18,332.53,0,1028.6999999999998,718.3,750,0,660]
["2021-12-18",19,320.32438999999999,59.675609999999999,941.1,635,635,0,660]
["2021-12-18",20,275.36180999999999,130.11819,923,635,635,0,660]
["2021-12-18",21,252,128,1263.7,635,635,0,660]
["2021-12-18",22,210.05687,115.97313,1407.4,654,654,0,660]
["2021-12-18",23,166.85230999999999,153.17769000000001,1346,654,654,0,660]
["2021-12-18",24,162.74018000000001,148.32982000000001,1233.8,549,549,0,680]
["2021-12-19",1,153.15285,182.46715,1179.4000000000001,564,564,0,680]
["2021-12-19",2,146.30964,172.19710000000001,1165.2,564,564,0,680]
["2021-12-19",3,142.69767999999999,167.30232000000001,1157,564,564,0,680]
["2021-12-19",4,118.96613000000001,157.68401,1203.5,521,521,0,680]
["2021-12-19",5,112.99646,161.90353999999999,1262.4000000000001,621,621,0,680]
["2021-12-19",6,104.08308,171.46691999999999,1223.2,620,620,0,680]
["2021-12-19",7,142.18170000000001,163.67830000000001,1259.7,620,620,0,680]
["2021-12-19",8,255.09207000000001,66.627930000000006,1219,669,669,0,680]
["2021-12-19",9,265.02789000000001,71.406930000000003,1340.6,669,669,0,680]
["2021-12-19",10,270.03406000000001,90.505939999999995,1405.7,686,686,0,680]
["2021-12-19",11,265.06491,91.98509,1372.5,644,644,0,680]
["2021-12-19",12,265.05117999999999,95.248819999999995,1387.4,644,644,0,680]
["2021-12-19",13,260.0034,95.986599999999996,1233.4000000000001,611,611,0,680]
["2021-12-19",14,244,94.15,1273.0830000000001,611,611,0,680]
["2021-12-19",15,249.52,84.08,1126.7,611,611,0,680]
["2021-12-19",16,265.08316000000002,58.656840000000003,914.7,598,598,0,680]
["2021-12-19",17,253.37455,92.645449999999997,874.9,598,598,0,680]
["2021-12-19",18,270.03698000000003,131.96302,968.9,640,640,0,680]
["2021-12-19",19,265.05324000000002,154.94676000000001,949.8,596,596,0,680]
["2021-12-19",20,267.75774000000001,146.64225999999999,946.7,596,596,0,680]
["2021-12-19",21,265.77303000000001,94.262839999999997,932.5,596,596,0,680]
["2021-12-19",22,270.36417999999998,72.735820000000004,934.1,550,550,0,680]
["2021-12-19",23,328,0,821.4,550,550,0,680]
["2021-12-19",24,240.08329000000001,70.626710000000003,1062.3,550,550,0,680]
["2021-12-20",1,207.17801,98.781989999999993,1131.8,481,481,0,680]
["2021-12-20",2,194.87040999999999,82.979590000000002,1104.7,481,481,0,680]
["2021-12-20",3,195.01060000000001,77.809399999999997,1102.5,481,481,0,680]
["2021-12-20",4,180.39845,92.421549999999996,1186.4000000000001,481,481,0,680]
["2021-12-20",5,173.75785999999999,94.232140000000001,1254.4000000000001,481,481,0,680]
["2021-12-20",6,179.05240000000001,105.07156999999999,1292.3,523,523,0,680]
["2021-12-20",7,306.87932999999998,6.0806699999999996,1252.4000000000001,523,523,0,680]
["2021-12-20",8,397.33251000000001,1.3674900000000001,1320.6,688,688,0,660]
["2021-12-20",9,437.60606000000001,4.2939400000000001,1256.9000000000001,701,701,0,660]
["2021-12-20",10,418.34503000000001,24.79495,1170.7,635,635,0,660]
["2021-12-20",11,390.90316000000001,51.396839999999997,1200.3,635,635,0,660]
["2021-12-20",12,375.16025000000002,37.756630000000001,1205.5,635,635,0,660]
["2021-12-20",13,351.01859000000002,58.981409999999997,1293.4000000000001,698,698,0,660]
["2021-12-20",14,375.10278,24.71529,1244.4000000000001,698,698,0,660]
["2021-12-20",15,404.92093,0,1170.3000000000002,647.6,698,0,660]
["2021-12-20",16,428.81950999999998,0,1243.3,725.4,740,0,660]
["2021-12-20",17,439.96769,0,1078.3,711.3,740,0,660]
["2021-12-20",18,460.07,0,1265,0,740,253.7,660]
["2021-12-20",19,460.04,0,1261,0,740,221.7,660]
["2021-12-20",20,445,0,950.3,469.70699999999999,740,0,660]
["2021-12-20",21,424,0,832.98199999999997,281.98200000000003,740,0,660]
["2021-12-20",22,373.58990999999997,1.4100900000000001,1218.9000000000001,616,616,0,660]
["2021-12-20",23,343.20123000000001,0,1225.2530000000002,0,616,134.85300000000001,660]
["2021-12-20",24,308.26643000000001,7.0435699999999999,1269.2,513,513,0,680]
["2021-12-21",1,292.41025000000002,37.589750000000002,1734.7,521,521,0,680]
["2021-12-21",2,300.73453999999998,12.53546,1763.7,521,521,0,680]
["2021-12-21",3,296.04959000000002,13.36041,1819.6999999999998,521,521,0,680]
["2021-12-21",4,296.21409999999997,9.1458999999999993,1929.6999999999998,521,521,0,680]
["2021-12-21",5,291.8245,3.0754999999999999,1868.7,521,521,0,680]
["2021-12-21",6,322.48036999999999,0,1744.7,521,521,0,680]
["2021-12-21",7,399.98023999999998,0,1204.7,11.541,521,0,680]
["2021-12-21",8,471.02032000000003,0,1358.6999999999998,0,616,0,660]
["2021-12-21",9,510.02,0,1211.7,57.094999999999999,616,0,660]
["2021-12-21",10,513.58492000000001,0,1277.7,387.51600000000002,616,0,660]
["2021-12-21",11,500,0,1295.434,0,616,62.734000000000002,660]
["2021-12-21",12,480,0,1149.7,538.20000000000005,616,0,660]
["2021-12-21",13,458.01371999999998,0,1084.6999999999998,109.283,616,0,660]
["2021-12-21",14,460,0,1094.7,0,616,0,660]
["2021-12-21",15,476.20789000000002,0,1079.7,0,616,0,660]
["2021-12-21",16,490,0,1404.1,0,669,229.2,660]
["2021-12-21",17,503.08902,0,1442,0,669,505.1,660]
["2021-12-21",18,510.01,0,1441,0,669,524.79999999999995,660]
["2021-12-21",19,508.44,0,1426,0,616,430.1,660]
["2021-12-21",20,500,0,1406.287,0,616,335.387,660]
["2021-12-21",21,468.1,0,1437.7,0,616,298.8,660]
["2021-12-21",22,410,0,1368.2,0,730,481.3,660]
["2021-12-21",23,362.36,0,856,454.58800000000002,730,0,660]
["2021-12-21",24,327.37396000000001,16.586040000000001,1104.2,620,620,0,680]
["2021-12-22",1,364.41980999999998,18.010190000000001,1107,521,521,0,680]
["2021-12-22",2,354.04532,18.234680000000001,1156.5,521,521,0,680]
["2021-12-22",3,341.21096,17.399519999999999,1144.4000000000001,521,521,0,680]
["2021-12-22",4,322.07817,14.07183,1155.4000000000001,521,521,0,680]
["2021-12-22",5,324.89792999999997,9.0020699999999998,1179.7,521,521,0,680]
["2021-12-22",6,353.48998,1.5100199999999999,1200.3,521,521,0,680]
["2021-12-22",7,420.03208999999998,3.5870299999999999,1138.5,521,521,0,680]
["2021-12-22",8,506.09386999999998,20.313870000000001,1287.9000000000001,0,629,660,660]
["2021-12-22",9,533.18601000000001,0,926.5,234.572,629,0,660]
["2021-12-22",10,517.49594999999999,37.504049999999999,1040.7,616,616,0,660]
["2021-12-22",11,496.58353,39.827060000000003,1009.9,616,616,0,660]
["2021-12-22",12,447.32535000000001,65.183419999999998,1177.5,616,616,0,660]
["2021-12-22",13,425.77494999999999,49.725050000000003,1240.4000000000001,655,655,0,660]
["2021-12-22",14,420.02483000000001,57.475169999999999,1185,655,655,0,660]
["2021-12-22",15,473.14828,7.4177900000000001,1000.5,655,655,0,660]
["2021-12-22",16,500.71451999999999,5.8552900000000001,1028,616,616,0,660]
["2021-12-22",17,505.5,0,1077.5999999999999,616,616,0,660]
["2021-12-22",18,529.20000000000005,0,1087.5,616,616,0,660]
["2021-12-22",19,505.04674,4.95383,1091,618,618,0,660]
["2021-12-22",20,457.16242,25.557580000000002,1072.8,618,618,0,660]
["2021-12-22",21,409.92905999999999,35.970939999999999,1091.5,618,618,0,660]
["2021-12-22",22,392.76,0,713.65700000000004,374.55700000000002,630,0,660]
["2021-12-22",23,347.68569000000002,30.314309999999999,920.6,630,630,0,660]
["2021-12-22",24,302.25783999999999,62.910989999999998,877,526,526,0,680]
["2021-12-23",1,330.08618000000001,74.376239999999996,1119.7,545,545,0,680]
["2021-12-23",2,313.87655999999998,56.8947,1088.5,545,545,0,680]
["2021-12-23",3,282.22964000000002,83.140360000000001,1223.3,545,545,0,680]
["2021-12-23",4,281.23423000000003,67.655770000000004,1208.4000000000001,523,523,0,680]
["2021-12-23",5,280.09568000000002,62.614319999999999,1232.5,523,523,0,680]
["2021-12-23",6,335.12961999999999,22.698170000000001,1132.0999999999999,523,523,0,680]
["2021-12-23",7,391.62294000000003,10.257059999999999,1196,523,523,0,680]
["2021-12-23",8,446.71,3.38,1212.2,620,620,0,660]
["2021-12-23",9,456.74025,23.25975,1161.9000000000001,620,620,0,660]
["2021-12-23",10,429.94051999999999,25.25948,1138.7,618,618,0,660]
["2021-12-23",11,390.29271,74.606570000000005,1118.9000000000001,618,618,0,660]
["2021-12-23",12,397.90557999999999,59.14837,1119.2,618,618,0,660]
["2021-12-23",13,375.75263999999999,84.24736,1250.4000000000001,628,628,0,660]
["2021-12-23",14,338.90116999999998,108.39883,1209,628,628,0,660]
["2021-12-23",15,335.76868999999999,104.23130999999999,1180.4000000000001,628,628,0,660]
["2021-12-23",16,409.93596000000002,2.7640400000000001,1101.2,661,661,0,660]
["2021-12-23",17,409.93752000000001,8.3124800000000008,1135,661,661,0,660]
["2021-12-23",18,442.49160999999998,6.5196199999999997,1149,661,661,0,660]
["2021-12-23",19,439.92349999999999,19.096499999999999,1107.3,625,625,0,660]
["2021-12-23",20,409.91462999999999,45.28537,1087.2,625,625,0,660]
["2021-12-23",21,310.04942999999997,108.20057,1173.9000000000001,625,625,0,660]
["2021-12-23",22,236.43,163.57,1229.5999999999999,618,618,0,660]
["2021-12-23",23,212.35291000000001,180.27708999999999,1292.4000000000001,618,618,0,660]
["2021-12-23",24,178.29093,178.08906999999999,1285.8,514,514,0,680]
["2021-12-24",1,163.76426000000001,179.31574000000001,1268.5,579,579,0,680]
["2021-12-24",2,154.63283000000001,179.60717,1217.2,579,579,0,680]
["2021-12-24",3,145.12907999999999,172.89091999999999,1192.0999999999999,579,579,0,680]
["2021-12-24",4,141.97216,133.60503,1204,591,591,0,680]
["2021-12-24",5,153.29723000000001,105.20277,1226.3,591,591,0,680]
["2021-12-24",6,153.52179000000001,129.81958,1272.8,591,591,0,680]
["2021-12-24",7,152.05018000000001,142.95982000000001,1137.5999999999999,591,591,0,680]
["2021-12-24",8,204.62736000000001,116.97264,1196.5,618,618,0,660]
["2021-12-24",9,249.83188999999999,84.408109999999994,1098.5,618,618,0,660]
["2021-12-24",10,247.24,92.76,925.8,618,618,0,660]
["2021-12-24",11,253.41756000000001,86.052440000000004,995.05099999999993,618,618,0,660]
["2021-12-24",12,267.21604000000002,78.683959999999999,914.4,618,618,0,660]
["2021-12-24",13,275.13186000000002,59.108139999999999,942.8,618,618,0,660]
["2021-12-24",14,254.67466999999999,72.785330000000002,1027.9000000000001,618,618,0,660]
["2021-12-24",15,255.76713000000001,66.975920000000002,996.1,618,618,0,660]
["2021-12-24",16,252.26543000000001,55.494570000000003,1003.3,624,624,0,660]
["2021-12-24",17,280.01292999999998,36.007069999999999,922.9,624,624,0,660]
["2021-12-24",18,296.62589000000003,37.614109999999997,936.9,624,624,0,660]
["2021-12-24",19,270.04784000000001,65.652159999999995,1127.9000000000001,622,622,0,660]
["2021-12-24",20,270.74579999999997,58.684199999999997,991,622,622,0,660]
["2021-12-24",21,266.88997000000001,49.950029999999998,1074.0999999999999,622,622,0,660]
["2021-12-24",22,278.03728999999998,29.922709999999999,1017,705,705,0,660]
["2021-12-24",23,280.07598999999999,17.54401,1191.9000000000001,544,544,0,660]
["2021-12-24",24,253.24354,18.386119999999998,1208.4000000000001,517,517,0,680]
["2021-12-25",1,191.22630000000001,53.891759999999998,1134.5999999999999,391,391,0,680]
["2021-12-25",2,170.55877000000001,65.771230000000003,1457.6999999999998,391,391,0,680]
["2021-12-25",3,186.16217,10.124510000000001,1521,391,391,0,680]
["2021-12-25",4,162.22316000000001,0,1591,391,391,0,680]
["2021-12-25",5,135,18.86,1603.2,391,391,0,680]
["2021-12-25",6,125.31,31.03,1631,415,415,0,680]
["2021-12-25",7,128.03,41.97,1659.1,415,415,0,680]
["2021-12-25",8,149.53653,30.763470000000002,1546.4,415,415,0,680]
["2021-12-25",9,177.50415000000001,18.60585,1635.3,415,415,0,680]
["2021-12-25",10,208.62391,8.5060900000000004,1477.9,415,415,0,680]
["2021-12-25",11,219.73772,6.8953699999999998,1445.1,472,472,0,680]
["2021-12-25",12,230.83319,14.206810000000001,1535,472,472,0,680]
["2021-12-25",13,235.12741,11.442589999999999,1563.9,472,472,0,680]
["2021-12-25",14,227.30316999999999,9.0468299999999999,1608.6999999999998,472,472,0,680]
["2021-12-25",15,224.55906999999999,4.7609300000000001,1675.7,472,472,0,680]
["2021-12-25",16,225.99923000000001,0,1561.9,220.67,472,0,680]
["2021-12-25",17,231.52,0,1651.1,472,472,0,680]
["2021-12-25",18,244.81,0,1599,521.71500000000003,598,0,680]
["2021-12-25",19,246.92903999999999,8.0709599999999995,1801,514,514,0,680]
["2021-12-25",20,241.05851999999999,25.54148,1711.8000000000002,514,514,0,680]
["2021-12-25",21,233.87307000000001,15.67736,1710.6,514,514,0,680]
["2021-12-25",22,226.22732999999999,7.3476900000000001,1633.4,620,620,0,680]
["2021-12-25",23,229.87665000000001,1.4033500000000001,1646.8,514,514,0,680]
["2021-12-25",24,198.08405999999999,22.485939999999999,1720.2,517,517,0,680]
["2021-12-26",1,179.72986,6.6801399999999997,1070,365,365,0,680]
["2021-12-26",2,157.86027999999999,4.8974799999999998,1059.5,235,235,0,680]
["2021-12-26",3,154.31425999999999,8.0757399999999997,1143.3,106,106,0,680]
["2021-12-26",4,133.26012,21.189879999999999,1159.9000000000001,97,97,0,680]
["2021-12-26",5,126.65649000000001,26.343509999999998,1164,138,138,0,680]
["2021-12-26",6,130.23904999999999,23.150950000000002,1019.1,127,127,0,680]
["2021-12-26",7,132.24334999999999,45.016649999999998,854.6,92,92,0,680]
["2021-12-26",8,162.5,23.91,951.4,199,199,0,680]
["2021-12-26",9,174.38656,12.023440000000001,945.6,240,240,0,680]
["2021-12-26",10,185.93787,18.95213,814.6,224,224,0,680]
["2021-12-26",11,199.34958,15.300420000000001,845.4,242,242,0,680]
["2021-12-26",12,202.80808999999999,37.811799999999998,744.7,212,212,0,680]
["2021-12-26",13,199.39662000000001,46.453380000000003,647.29999999999995,158,158,0,680]
["2021-12-26",14,193.73275000000001,42.067250000000001,642.09999999999991,158,158,0,680]
["2021-12-26",15,193.30401000000001,21.375990000000002,616.9,132,132,0,680]
["2021-12-26",16,193.39212000000001,45.68788,584.9,88,88,0,680]
["2021-12-26",17,195.64766,50.542340000000003,496.7,66,66,0,680]
["2021-12-26",18,218.59201999999999,37.007980000000003,583,194,194,0,680]
["2021-12-26",19,224.61407,33.903280000000002,694.7,319,319,0,680]
["2021-12-26",20,220.01721000000001,32.08229,790.8,399,399,0,680]
["2021-12-26",21,200.56936999999999,43.620629999999998,893.6,399,399,0,680]
["2021-12-26",22,166.31778,70.762219999999999,995.2,399,399,0,680]
["2021-12-26",23,154.90258,60.677419999999998,1016.1,400,400,0,680]
["2021-12-26",24,116.28358,93.586420000000004,852.8,290,290,0,680]
["2021-12-27",1,112.17229,79.377709999999993,1604.5,378,378,0,680]
["2021-12-27",2,100.20205,81.277950000000004,1764.8000000000002,248,248,0,680]
["2021-12-27",3,97.957369999999997,79.302629999999994,1797,192,192,0,680]
["2021-12-27",4,84.430179999999993,92.829819999999998,1839.9,192,192,0,680]
["2021-12-27",5,76.042950000000005,119.95705,1867.5,192,192,0,680]
["2021-12-27",6,97.529799999999994,110.53019999999999,1661.2,319,319,0,680]
["2021-12-27",7,117.95368999999999,119.83631,1139.0999999999999,418,418,0,680]
["2021-12-27",8,140.85468,134.84531999999999,1348.8,551,551,0,660]
["2021-12-27",9,165.60605000000001,129.74395000000001,1288.0999999999999,597,597,0,660]
["2021-12-27",10,199.96884,100.03116,1056.5999999999999,491,491,0,660]
["2021-12-27",11,204.97488999999999,69.275109999999998,1150.2,607,607,0,660]
["2021-12-27",12,200.11735999999999,69.882639999999995,1235.0999999999999,607,607,0,660]
["2021-12-27",13,210.03507999999999,54.464919999999999,1391.9,617,617,0,660]
["2021-12-27",14,200.17592999999999,49.814070000000001,1371.9,617,617,0,660]
["2021-12-27",15,188.43,80.37,1345.5,617,617,0,660]
["2021-12-27",16,188.43,84.44,1316.7,618,618,0,660]
["2021-12-27",17,193.18154000000001,89.478459999999998,1204.7,618,618,0,660]
["2021-12-27",18,205,87.94,1085.9000000000001,618,618,0,660]
["2021-12-27",19,207.1,62.9,999.5,630,630,0,660]
["2021-12-27",20,196.05,73.95,1132.4000000000001,630,630,0,660]
["2021-12-27",21,164.98687000000001,80.013130000000004,1184.0999999999999,630,630,0,660]
["2021-12-27",22,121.79657,114.58343000000001,1277.7,706,706,0,660]
["2021-12-27",23,113.05,107.15,1225.4000000000001,620,620,0,660]
["2021-12-27",24,90.45102,98.608980000000003,1148.8,534,534,0,680]
["2021-12-28",1,109.11295,44.277050000000003,1412.5,659,659,0,680]
["2021-12-28",2,109.11295,43.387050000000002,1258.2,529,529,0,680]
["2021-12-28",3,76.897480000000002,75.602519999999998,1243.7,456,456,0,680]
["2021-12-28",4,80.018069999999994,69.72193,1298.6999999999998,451,451,0,680]
["2021-12-28",5,100.78954,43.600459999999998,1304.5,451,451,0,680]
["2021-12-28",6,131.10341,22.28659,1227,448,448,0,680]
["2021-12-28",7,112.9979,77.592100000000002,1339.9,442,442,0,680]
["2021-12-28",8,155,56.51,1388.4,605,605,0,660]
["2021-12-28",9,200.095,11.305,1348.8,726,726,0,660]
["2021-12-28",10,155,57.75,1135,648,648,0,660]
["2021-12-28",11,155,59.29,1174.5999999999999,739,739,0,660]
["2021-12-28",12,200.02680000000001,12.6432,1233,739,739,0,660]
["2021-12-28",13,210.3,0,1349.5,642.4,716,0,660]
["2021-12-28",14,209.55,0,1299.3,455.5,716,0,660]
["2021-12-28",15,215.00715,0,1146.9000000000001,317.10000000000002,716,0,660]
["2021-12-28",16,224.02,0,934,376,708,0,660]
["2021-12-28",17,235.39,0,917,330.2,708,0,660]
["2021-12-28",18,238.47,0,979.99999999999989,630.9,708,0,660]
["2021-12-28",19,237.79,0,1013.3,654.5,677,0,660]
["2021-12-28",20,220,0,1091.3,654.90499999999997,677,0,660]
["2021-12-28",21,211.99,0,1321.5,646.29999999999995,677,0,660]
["2021-12-28",22,196.26,0,1234.9000000000001,553.1,666,0,660]
["2021-12-28",23,127.67634,58.743659999999998,1441.5,634,634,0,660]
["2021-12-28",24,110.07689000000001,59.153109999999998,1267.0999999999999,508,508,0,680]
["2021-12-29",1,112.05784,77.342160000000007,1139.8,382,382,0,680]
["2021-12-29",2,93.273820000000001,66.976179999999999,1186.0999999999999,382,382,0,680]
["2021-12-29",3,94.37,59.02,1385.2,382,382,0,680]
["2021-12-29",4,90.821510000000004,58.918489999999998,1333.6999999999998,382,382,0,680]
["2021-12-29",5,94.01,62.12,1339.5,382,382,0,680]
["2021-12-29",6,117.63048999999999,42.619509999999998,1289.5999999999999,508,508,0,680]
["2021-12-29",7,206.82983999999999,0,1293.4000000000001,530,578,0,680]
["2021-12-29",8,228.51,0,1178.5,451.6,614,0,660]
["2021-12-29",9,262.43,0,1186,606.9,614,0,660]
["2021-12-29",10,270.38,0,1108.3000000000002,559.20000000000005,614,0,660]
["2021-12-29",11,204.2,24.31,1024.8,674,674,0,660]
["2021-12-29",12,204.38302999999999,21.326969999999999,1054.3,674,674,0,660]
["2021-12-29",13,205.61313999999999,9.3868600000000004,1150.5,691,691,0,660]
["2021-12-29",14,205.61909,13.07091,1259.9000000000001,691,691,0,660]
["2021-12-29",15,210,13.41,1319.8,691,691,0,660]
["2021-12-29",16,210,15.71,1225,685,685,0,660]
["2021-12-29",17,195.98934,66.400660000000002,969.8,685,685,0,660]
["2021-12-29",18,203.44302999999999,67.026970000000006,1133.2,685,685,0,660]
["2021-12-29",19,183.93258,90.167420000000007,1082.8,590,590,0,660]
["2021-12-29",20,163.62825000000001,107.66175,1290.9000000000001,590,590,0,660]
["2021-12-29",21,210,47.4,1283.9000000000001,590,590,0,660]
["2021-12-29",22,120,106.43,1381.9,630,630,0,660]
["2021-12-29",23,106.33684,113.36315999999999,1395.8,568,568,0,660]
["2021-12-29",24,83.349029999999999,112.95097,1289.8,498,498,0,680]
["2021-12-30",1,73.075590000000005,93.274410000000003,1115,382,382,0,680]
["2021-12-30",2,47.858139999999999,111.42186,1382.2,382,382,0,680]
["2021-12-30",3,33.115479999999998,123.16452,1500.1,382,382,0,680]
["2021-12-30",4,25.560670000000002,124.17932999999999,1663.7,382,382,0,680]
["2021-12-30",5,21.363289999999999,127.02670999999999,1594.3,382,382,0,680]
["2021-12-30",6,73.98,70.97,1444.3,508,508,0,680]
["2021-12-30",7,108.75244000000001,63.24756,1377.3,578,578,0,680]
["2021-12-30",8,110.06818,102.81182,1521.6,614,614,0,660]
["2021-12-30",9,117.46339999999999,106.8366,1582.8,614,614,0,660]
["2021-12-30",10,155.91565,65.314350000000005,1368.5,614,614,0,660]
["2021-12-30",11,192.2,0,1384.6,739,745,0,660]
["2021-12-30",12,170.00298000000001,18.507020000000001,1250.4000000000001,752,752,0,660]
["2021-12-30",13,150.03,30.97,1094.0999999999999,685,685,0,660]
["2021-12-30",14,152,24,1051,685,685,0,660]
["2021-12-30",15,146,45.02,1015.8,685,685,0,660]
["2021-12-30",16,154.60648,38.103520000000003,998.9,767,767,0,660]
["2021-12-30",17,169.2,43.55,1017.6,767,767,0,660]
["2021-12-30",18,170.04993999999999,45.390059999999998,1023.4,767,767,0,660]
["2021-12-30",19,175.52094,41.189059999999998,994.7,744,744,0,660]
["2021-12-30",20,180.97494,35.735059999999997,1029.3,744,744,0,660]
["2021-12-30",21,130,79.95,1222,744,744,0,660]
["2021-12-30",22,105.00963,86.220370000000003,1376.2,704,704,0,660]
["2021-12-30",23,100.06787,71.932130000000001,1393.4,634,634,0,660]
["2021-12-30",24,79.565449999999998,88.434550000000002,1232.8,508,508,0,680]
["2021-12-31",1,120.9,0,1229.4000000000001,693.6,695,0,680]
["2021-12-31",2,89.036410000000004,6.9535900000000002,1210.4000000000001,695,695,0,680]
["2021-12-31",3,93.081469999999996,1.4027400000000001,1203,695,695,0,680]
["2021-12-31",4,40.589779999999998,59.410220000000002,1309,644,644,0,680]
["2021-12-31",5,39.112520000000004,79.887479999999996,1315.2,644,644,0,680]
["2021-12-31",6,66.542670000000001,52.457329999999999,1332.7,639,639,0,680]
["2021-12-31",7,160.25,0,1175.1999999999998,596.4,631,0,680]
["2021-12-31",8,184.7,2.02,1094.5,677,677,0,660]
["2021-12-31",9,93.012110000000007,103.33789,1184.4000000000001,677,677,0,660]
["2021-12-31",10,92.536510000000007,91.883489999999995,967.6,717,717,0,660]
["2021-12-31",11,94.859790000000004,82.510210000000001,1141.8,695,695,0,660]
["2021-12-31",12,154.80000000000001,6.39,1129.3,695,695,0,660]
["2021-12-31",13,150,1.4,1140.2,736,736,0,660]
["2021-12-31",14,145.38999999999999,0,1188.0999999999999,610.6,736,0,660]
["2021-12-31",15,150,11.19,1194.0999999999999,736,736,0,660]
["2021-12-31",16,155,35.11,1097.3,667,667,0,660]
["2021-12-31",17,108.2,107.65,965.69999999999993,667,667,0,660]
["2021-12-31",18,233.93,0,1005.3,649.79999999999995,706,0,660]
["2021-12-31",19,108.2,113.56,948.5,699,699,0,660]
["2021-12-31",20,92.655919999999995,126.48408000000001,924.3,699,699,0,660]
["2021-12-31",21,105.0044,108.5956,907.9,699,699,0,660]
["2021-12-31",22,99.367360000000005,93.422640000000001,814.5,649,649,0,660]
["2021-12-31",23,105.00685,74.99315,913.1,629,629,0,660]
["2021-12-31",24,57.977119999999999,122.02288,1079,505,505,0,680]

{"sheet":"Market_Coupling_AT","index":1,"n_rows":8762,"n_cols":10,"rows_kept":8762,"cut":false,"hidden":false,"merged":[]}
[]
["Delivery Date","Hour","BSP Slovenia Price","Congestion Rent Price","BSP Trading Volume","ELES > APG Allocated Quantity","ELES > APG Offered Capacity","APG > ELES Allocated Quantity","APG > ELES Offered Capacity"]
["2021-01-01",1,50.87,0,636,425,750,0,950]
["2021-01-01",2,48.19,0,846,416,750,0,950]
["2021-01-01",3,44.679659999999998,0,972,544,750,0,950]
["2021-01-01",4,42.921930000000003,0,728,321,750,0,950]
["2021-01-01",5,40.391509999999997,0,973,573,750,0,950]
["2021-01-01",6,40.200000000000003,0,931,523,750,0,950]
["2021-01-01",7,39.632579999999997,0,1171,741,750,0,950]
["2021-01-01",8,5.9124999999999996,34.177500000000002,1589,750,750,0,950]
["2021-01-01",9,41.268659999999997,1.34E-3,1740,950,950,0,950]
["2021-01-01",10,41.67,3.21,1658,950,950,0,950]
["2021-01-01",11,45,0,1649,950,950,0,950]
["2021-01-01",12,46,1.2,1576,950,950,0,950]
["2021-01-01",13,46,4.78,1407,950,950,0,950]
["2021-01-01",14,45.494860000000003,4.8599999999999997E-3,1486,950,950,0,950]
["2021-01-01",15,44.726909999999997,0,1223,646,950,0,950]
["2021-01-01",16,46.588160000000002,0,1248,751,950,0,950]
["2021-01-01",17,52.988750000000003,0,1088,921,950,0,950]
["2021-01-01",18,60.26,0,1230,498,950,0,950]
["2021-01-01",19,60.61,0,1319,459,950,0,950]
["2021-01-01",20,60.360590000000002,0,1470,549,950,0,950]
["2021-01-01",21,57.4,0,1445,478,750,0,950]
["2021-01-01",22,53.860300000000002,0,1390,453,750,0,950]
["2021-01-01",23,53.45,0,1362,750,750,0,950]
["2021-01-01",24,49.72,0,1298,750,750,0,950]
["2021-01-02",1,0.18035000000000001,46.509650000000001,1223,750,750,0,950]
["2021-01-02",2,0.16996,42.260039999999996,1384,750,750,0,950]
["2021-01-02",3,0.16338,40.92662,1369,750,750,0,950]
["2021-01-02",4,0.92071000000000003,39.07929,1421,750,750,0,950]
["2021-01-02",5,0.19599,37.354010000000002,1385,750,750,0,950]
["2021-01-02",6,1,38,1491,750,750,0,950]
["2021-01-02",7,0.15436,41.935639999999999,1305,750,750,0,950]
["2021-01-02",8,1.01034,43.949660000000002,1432,750,750,0,950]
["2021-01-02",9,43,5.45,1486,750,750,0,950]
["2021-01-02",10,43.1,8.9,1481,750,750,0,950]
["2021-01-02",11,52,0,1516,815,950,0,950]
["2021-01-02",12,52.153509999999997,0,1473,772,950,0,950]
["2021-01-02",13,55.9514,0,1628,915,950,0,950]
["2021-01-02",14,52,0,1619,926,950,0,950]
["2021-01-02",15,50.692459999999997,0,1565,890,950,0,950]
["2021-01-02",16,53.447009999999999,0,1550,822,950,0,950]
["2021-01-02",17,59.987250000000003,0,1322,528,950,0,950]
["2021-01-02",18,62,0,1276,610.92999999999995,950,0,950]
["2021-01-02",19,63.076059999999998,0,1461,535,950,0,950]
["2021-01-02",20,62.16836,0,1482,537,950,0,950]
["2021-01-02",21,60.0291,0,1500,576,750,0,950]
["2021-01-02",22,55.031950000000002,0,1320,507,750,0,950]
["2021-01-02",23,43.1,9.15,1470,750,750,0,950]
["2021-01-02",24,1.05667,47.393329999999999,1360,750,750,0,950]
["2021-01-03",1,46.11,0,794,350,603,0,1097]
["2021-01-03",2,43,0,948,507,603,0,1097]
["2021-01-03",3,39.549999999999997,0,1017,515.279,603,0,1097]
["2021-01-03",4,35.928649999999998,0,1029,517,603,0,1097]
["2021-01-03",5,33.95729,0,1080,318,603,0,1097]
["2021-01-03",6,33.406030000000001,0,967,170,603,0,1097]
["2021-01-03",7,33.168770000000002,0,1019.134,229.13399999999999,803,0,1097]
["2021-01-03",8,34.069719999999997,0,1031,204,803,0,1097]
["2021-01-03",9,37.556440000000002,0,955,297,950,0,950]
["2021-01-03",10,39.399380000000001,0,1056,408,950,0,950]
["2021-01-03",11,40.80471,0,831,199,950,0,950]
["2021-01-03",12,45.784149999999997,0,847,208,950,0,950]
["2021-01-03",13,49.108350000000002,0,840,277,950,0,950]
["2021-01-03",14,42.411729999999999,0,696,155,950,0,950]
["2021-01-03",15,41.056829999999998,0,794,280,950,0,950]
["2021-01-03",16,40.1,0,784.80700000000002,296.80700000000002,950,0,950]
["2021-01-03",17,40.634230000000002,0,605,0,950,24,950]
["2021-01-03",18,48.380839999999999,0,761,0,950,92,950]
["2021-01-03",19,54.901029999999999,0,875,0,950,260,950]
["2021-01-03",20,49.677500000000002,0,876,0,950,186,950]
["2021-01-03",21,41.468229999999998,0,845,0,950,122,950]
["2021-01-03",22,39.449620000000003,0,785,23,950,0,950]
["2021-01-03",23,39.367870000000003,0,1017,276,950,0,950]
["2021-01-03",24,32.902569999999997,0,1199,535,950,0,950]
["2021-01-04",1,34.0869,0,1142,305,578,0,1022]
["2021-01-04",2,29.876650000000001,0,1230,363,578,0,1022]
["2021-01-04",3,28.99616,0,1326,478,578,0,1022]
["2021-01-04",4,28.630479999999999,0,1217,401,578,0,1022]
["2021-01-04",5,30.873529999999999,0,1092,255,578,0,1022]
["2021-01-04",6,32.075189999999999,0,1019,61,578,0,1022]
["2021-01-04",7,41.322659999999999,0,1020,172,825,0,875]
["2021-01-04",8,55.175980000000003,0,879,0,825,114,875]
["2021-01-04",9,58.184570000000001,0,880,0,825,227,875]
["2021-01-04",10,59.190649999999998,0,728,0,1025,321,875]
["2021-01-04",11,58.812460000000002,0,877,0,1025,396,875]
["2021-01-04",12,60.689509999999999,0,886,0,1025,434,875]
["2021-01-04",13,61.726100000000002,0,775,0,1025,330,875]
["2021-01-04",14,60.917059999999999,0,888,0,1025,310,875]
["2021-01-04",15,60.412930000000003,0,861,0,1025,139.768,875]
["2021-01-04",16,59.991889999999998,0,867,0,1025,217,875]
["2021-01-04",17,62.331040000000002,0,787,0,1025,472,875]
["2021-01-04",18,66.88006,0,821,0,1025,405,875]
["2021-01-04",19,64.437709999999996,0,811,0,1025,142,875]
["2021-01-04",20,59.932049999999997,0,926,0,1025,150,875]
["2021-01-04",21,52.227710000000002,0,876,0,1025,261,875]
["2021-01-04",22,49.057470000000002,0,1000,105,1025,0,875]
["2021-01-04",23,51.128120000000003,0,1096,262,1025,0,875]
["2021-01-04",24,46.713450000000002,0,1080,333,1025,0,875]
["2021-01-05",1,42.027320000000003,0,1236,0,578,341,1022]
["2021-01-05",2,42.460749999999997,0,1199,0,578,166,1022]
["2021-01-05",3,42.013750000000002,0,1260,145,578,0,1022]
["2021-01-05",4,40.7102,0,1324,210,578,0,1022]
["2021-01-05",5,41.24165,0,1194,63,578,0,1022]
["2021-01-05",6,45.634189999999997,0,1127,0,578,156,1022]
["2021-01-05",7,49.497410000000002,0,931,107,825,0,875]
["2021-01-05",8,57.774340000000002,0,964,40,825,0,875]
["2021-01-05",9,65.064800000000005,0,831.03899999999999,519.03899999999999,825,0,875]
["2021-01-05",10,66.974729999999994,0,771,448,1025,0,875]
["2021-01-05",11,67.738069999999993,0,1316.346,997.346,1025,0,875]
["2021-01-05",12,67.400329999999997,0,772,431,1025,0,875]
["2021-01-05",13,66.77,0,822,396.48099999999999,1025,0,875]
["2021-01-05",14,65.886150000000001,0,1023.578,704.57799999999997,1025,0,875]
["2021-01-05",15,65.191119999999998,0,986,169,1025,0,875]
["2021-01-05",16,64.561070000000001,0,1059,245,1025,0,875]
["2021-01-05",17,64.64,0,844,20,1025,0,875]
["2021-01-05",18,68.319999999999993,0,1050,334.661,825,0,875]
["2021-01-05",19,66.04186,0,1061,206,825,0,875]
["2021-01-05",20,63.607999999999997,0,1152,315,825,0,875]
["2021-01-05",21,61.93477,0,1193,287,825,0,875]
["2021-01-05",22,54.914610000000003,0,1047,221,825,0,875]
["2021-01-05",23,54.926960000000001,0,1118,337,725,0,875]
["2021-01-05",24,49.76153,0,1036,445,725,0,875]
["2021-01-06",1,0.96399999999999997,45.316000000000003,1103,503,503,0,1097]
["2021-01-06",2,1,44.02,1204,503,503,0,1097]
["2021-01-06",3,9.5409999999999995E-2,44.834589999999999,1220,503,503,0,1097]
["2021-01-06",4,5.024,38.776000000000003,1294,503,503,0,1097]
["2021-01-06",5,37,7.06,1273,503,503,0,1097]
["2021-01-06",6,37.9,7.64,1108,503,503,0,1097]
["2021-01-06",7,37.99,10.92,1354,650,650,0,950]
["2021-01-06",8,50.295209999999997,0,1519,648,650,0,950]
["2021-01-06",9,58.902079999999998,0,1586,826,950,0,950]
["2021-01-06",10,61.1,2.48,1379,950,950,0,950]
["2021-01-06",11,60.62,2.16,1363,950,950,0,950]
["2021-01-06",12,60.62,3.62,1392,950,950,0,950]
["2021-01-06",13,58,7.93,1454,950,950,0,950]
["2021-01-06",14,56.23,8.76,1366,950,950,0,950]
["2021-01-06",15,58.62,2.69,1433,950,950,0,950]
["2021-01-06",16,61.052840000000003,2.8400000000000001E-3,1362,950,950,0,950]
["2021-01-06",17,64.676159999999996,0,936,528,950,0,950]
["2021-01-06",18,66.459959999999995,0,1057,267,650,0,950]
["2021-01-06",19,68.451580000000007,0,1100,301,650,0,950]
["2021-01-06",20,67.045770000000005,0,1211,296,650,0,950]
["2021-01-06",21,64.278509999999997,0,1229,239,650,0,950]
["2021-01-06",22,57.071570000000001,0,1236,303,650,0,950]
["2021-01-06",23,55.265360000000001,0,1475,596,650,0,950]
["2021-01-06",24,49.1,3.01,1335,650,650,0,950]
["2021-01-07",1,56.869810000000001,0,530.94100000000003,95.793999999999997,503,0,1097]
["2021-01-07",2,53.547350000000002,0,778,0,503,65,1097]
["2021-01-07",3,51.821449999999999,0,798,34,503,0,1097]
["2021-01-07",4,47.647390000000001,0,762,0,503,9,1097]
["2021-01-07",5,47.349559999999997,0,784,0,503,82,1097]
["2021-01-07",6,51.154380000000003,0,969,0,503,176,1097]
["2021-01-07",7,59.171610000000001,0,870,0,950,51,950]
["2021-01-07",8,71.092089999999999,0,1034,398.25,950,0,950]
["2021-01-07",9,88.256159999999994,0,880,161,950,0,950]
["2021-01-07",10,89.289400000000001,0,763,62,950,0,950]
["2021-01-07",11,86.884600000000006,0,914.55200000000002,527.55200000000002,950,0,950]
["2021-01-07",12,90.619749999999996,0,1210.8109999999999,803.81100000000004,950,0,950]
["2021-01-07",13,77.900000000000006,13.17,1398,950,950,0,950]
["2021-01-07",14,78.3,7.62,1383,950,950,0,950]
["2021-01-07",15,80.402259999999998,0,1284,864,950,0,950]
["2021-01-07",16,83.571219999999997,0,1299,751.47900000000004,950,0,950]
["2021-01-07",17,89.679500000000004,0,1006,638,950,0,950]
["2021-01-07",18,97,3,1124,650,650,0,950]
["2021-01-07",19,92.2,1.6,1244,650,650,0,950]
["2021-01-07",20,86.193889999999996,0,1200,201,650,0,950]
["2021-01-07",21,72.908810000000003,0,1249,363.64499999999998,650,0,950]
["2021-01-07",22,64.010469999999998,0,1278,243,650,0,950]
["2021-01-07",23,61.98,0.03,1361,650,650,0,950]
["2021-01-07",24,54.730429999999998,0,1332,490,650,0,950]
["2021-01-08",1,51.876300000000001,0,1025,0,503,254,1097]
["2021-01-08",2,49.985810000000001,0,1037,0,503,158,1097]
["2021-01-08",3,48.746319999999997,0,1111,87,503,0,1097]
["2021-01-08",4,46.773919999999997,0,1159,33,503,0,1097]
["2021-01-08",5,47.595880000000001,0,1145,0,503,93,1097]
["2021-01-08",6,52.519199999999998,0,1275,0,503,283,1097]
["2021-01-08",7,61.692610000000002,0,1093,0,950,126,950]
["2021-01-08",8,81.066220000000001,0,1175,435.54199999999997,950,0,950]
["2021-01-08",9,103.54,0,1382,950,950,0,950]
["2021-01-08",10,110.45,0,1266,520.62099999999998,950,0,950]
["2021-01-08",11,109.96,0,1295,767.81399999999996,950,0,950]
["2021-01-08",12,106.82,0,1164,583.29600000000005,950,0,950]
["2021-01-08",13,95,7.37,1400,950,950,0,950]
["2021-01-08",14,88.1,9.51,1379,950,950,0,950]
["2021-01-08",15,95,0,1328,932,950,0,950]
["2021-01-08",16,95.419460000000001,0,1314,933,950,0,950]
["2021-01-08",17,95,0,1168,787,950,0,950]
["2021-01-08",18,110,0,1218,650,650,0,950]
["2021-01-08",19,102.41099,0,1441,464,650,0,950]
["2021-01-08",20,83.06,7.39,1234,650,650,0,950]
["2021-01-08",21,70,0,1496,650,650,0,950]
["2021-01-08",22,63.967529999999996,0,1655,634,650,0,950]
["2021-01-08",23,59.405700000000003,0,1626,632,650,0,950]
["2021-01-08",24,41.73,14.38,1506,650,650,0,950]
["2021-01-09",1,52,4.22,1292,453,453,0,1097]
["2021-01-09",2,37,16.46,1572,453,453,0,1097]
["2021-01-09",3,20.976669999999999,31.483329999999999,1605,453,453,0,1097]
["2021-01-09",4,7.06637,44.023629999999997,1598,453,453,0,1097]
["2021-01-09",5,7.0593500000000002,43.010649999999998,1608,453,453,0,1097]
["2021-01-09",6,37.9,11.44,1422,453,453,0,1097]
["2021-01-09",7,41.2,8.8000000000000007,1389,600,600,0,950]
["2021-01-09",8,41.2,13.05,1565,600,600,0,950]
["2021-01-09",9,57.453330000000001,2.34667,1606,600,600,0,950]
["2021-01-09",10,66.916910000000001,3.0899999999999999E-3,1394,600,600,0,950]
["2021-01-09",11,67.708410000000001,1.5900000000000001E-3,1249,600,600,0,950]
["2021-01-09",12,68,0,1274,431,600,0,950]
["2021-01-09",13,67.006950000000003,3.0500000000000002E-3,1229,600,600,0,950]
["2021-01-09",14,62.530320000000003,3.2000000000000003E-4,1258,600,600,0,950]
["2021-01-09",15,60,0,1305.999,450.99900000000002,600,0,950]
["2021-01-09",16,60,0,1371.999,502.99900000000002,600,0,950]
["2021-01-09",17,62.780810000000002,0,788,231.49,600,0,950]
["2021-01-09",18,69.917739999999995,0,709,0,600,0,950]
["2021-01-09",19,71.992279999999994,0,850,0,600,0,950]
["2021-01-09",20,68.953479999999999,0,890,0,600,0,950]
["2021-01-09",21,62.661810000000003,0,895,0,600,0,950]
["2021-01-09",22,57.127270000000003,0,1041,115,600,0,950]
["2021-01-09",23,55.965359999999997,0,986,208,600,0,950]
["2021-01-09",24,51.71902,0,1031,161,600,0,950]
["2021-01-10",1,55.113900000000001,0,442,0,453,25,1097]
["2021-01-10",2,52.620959999999997,0,609,10,453,0,1097]
["2021-01-10",3,51.119419999999998,0,709,124,453,0,1097]
["2021-01-10",4,48.204340000000002,0,759,181,453,0,1097]
["2021-01-10",5,47.776420000000002,0,783.44200000000001,205.44200000000001,453,0,1097]
["2021-01-10",6,47.903590000000001,0,676,130,453,0,1097]
["2021-01-10",7,44.890169999999998,0,821,252,600,0,950]
["2021-01-10",8,46.305779999999999,0,976,373,600,0,950]
["2021-01-10",9,50.210859999999997,0,978,335,600,0,950]
["2021-01-10",10,55.524650000000001,0,846,25,600,0,950]
["2021-01-10",11,55.011679999999998,0,851,0,600,35,950]
["2021-01-10",12,56.966859999999997,0,871,0,600,207,950]
["2021-01-10",13,55.606340000000003,0,841,0,600,108,950]
["2021-01-10",14,53.491860000000003,0,859,0,600,63,950]
["2021-01-10",15,53.179609999999997,0,771.96100000000001,0,600,51.960999999999999,950]
["2021-01-10",16,54.854489999999998,0,796,0,600,0,950]
["2021-01-10",17,56.521720000000002,0,874,163.12200000000001,600,0,950]
["2021-01-10",18,62.086469999999998,0,1061,125,600,0,950]
["2021-01-10",19,63.905830000000002,0,1360,546,600,0,950]
["2021-01-10",20,61.526490000000003,0,1119,168,600,0,950]
["2021-01-10",21,57.633789999999998,0,1171,223,600,0,950]
["2021-01-10",22,54.332120000000003,0,987,88,600,0,950]
["2021-01-10",23,53.095779999999998,0,1018,138,600,0,950]
["2021-01-10",24,43.177930000000003,0,1197,408,600,0,950]
["2021-01-11",1,48.273820000000001,0,1231,228,650,0,950]
["2021-01-11",2,46.879350000000002,0,1212,189,650,0,950]
["2021-01-11",3,46.519849999999998,0,1198,204,650,0,950]
["2021-01-11",4,44.963850000000001,0,1109,160,650,0,950]
["2021-01-11",5,44.970269999999999,0,1115,0,650,35,950]
["2021-01-11",6,45.02778,0,1166,0,650,64.216999999999999,950]
["2021-01-11",7,56.551589999999997,0,1116,0,650,71,750]
["2021-01-11",8,69.712370000000007,0,1198,0,650,39,750]
["2021-01-11",9,73.999290000000002,0,1121,0,650,117,750]
["2021-01-11",10,66.847570000000005,0,1143,0,650,176,750]
["2021-01-11",11,61.329099999999997,0,1135,0,650,113,750]
["2021-01-11",12,59.184730000000002,0,1153,0,650,204,750]
["2021-01-11",13,57.731699999999996,0,1199,0,650,198,750]
["2021-01-11",14,53.602359999999997,0,1164,0,650,264,750]
["2021-01-11",15,54.074829999999999,0,1122,0,650,173,750]
["2021-01-11",16,55.073979999999999,0,1093,0,650,358,750]
["2021-01-11",17,53.950249999999997,0,1103,0,650,582,750]
["2021-01-11",18,59.177770000000002,0,1125,0,650,636,750]
["2021-01-11",19,56.523380000000003,0,1112,0,650,619,750]
["2021-01-11",20,51.045589999999997,0,1094,0,650,478,750]
["2021-01-11",21,47.960299999999997,0,1171,0,650,321,950]
["2021-01-11",22,40.98151,0,1019,0,650,263,950]
["2021-01-11",23,40.318170000000002,0,1011,0,650,126,950]
["2021-01-11",24,34.915370000000003,0,1324,0,650,147,950]
["2021-01-12",1,49.00356,0,1135,0,800,495,600]
["2021-01-12",2,42.958440000000003,0,1213,0,800,525,600]
["2021-01-12",3,42.001559999999998,0,1237,0,800,456,600]
["2021-01-12",4,41.4,0,1240.155,0,800,372.15499999999997,600]
["2021-01-12",5,41.4,0,1360.771,0,800,461.77100000000002,600]
["2021-01-12",6,41.4,2.5499999999999998,1211,0,800,600,600]
["2021-01-12",7,66.790000000000006,17.75,921,0,800,600,600]
["2021-01-12",8,72,7.99,832,0,877,523,523]
["2021-01-12",9,84.24,15.32,731,0,877,523,523]
["2021-01-12",10,81.55,11.58,774,0,877,523,523]
["2021-01-12",11,76.33,6.42,714,0,877,523,523]
["2021-01-12",12,72.72,3.73,762,0,877,523,523]
["2021-01-12",13,70.7,1.78,853,0,877,523,523]
["2021-01-12",14,69.5,3.52,786,0,877,523,523]
["2021-01-12",15,71.56,1.63,575,0,877,523,523]
["2021-01-12",16,73.604650000000007,3.68465,580,0,877,523,523]
["2021-01-12",17,75,6.09,921,0,877,523,523]
["2021-01-12",18,80.25,11.19,1105,0,877,523,523]
["2021-01-12",19,78.930000000000007,11.45,1035,0,877,523,523]
["2021-01-12",20,77.097099999999998,13.027100000000001,799,0,877,523,523]
["2021-01-12",21,70,9.98,769,0,877,523,523]
["2021-01-12",22,63.21,8.18,635,0,877,523,523]
["2021-01-12",23,61.56,12.48,556,0,877,523,523]
["2021-01-12",24,59.97,17.05,938,0,875,525,525]
["2021-01-13",1,42.4,0,1350,51.261000000000003,950,0,700]
["2021-01-13",2,42.4,0,1362.7860000000001,0,950,42.786000000000001,700]
["2021-01-13",3,42.4,0,1190,8.3160000000000007,950,0,700]
["2021-01-13",4,47.058619999999998,0,1122,12,950,0,700]
["2021-01-13",5,49.914149999999999,0,1126,0,950,211,700]
["2021-01-13",6,52.1,1.48,1130,0,950,700,700]
["2021-01-13",7,66.072000000000003,0.122,1202,0,1025,625,625]
["2021-01-13",8,69.911270000000002,0,1236,0,1102,524,548]
["2021-01-13",9,88.33,18.34,814,0,1102,548,548]
["2021-01-13",10,95.46,23.55,958,0,1102,548,548]
["2021-01-13",11,81.593999999999994,11.654,1165,0,1102,548,548]
["2021-01-13",12,73.099999999999994,3.15,1223,0,1102,548,548]
["2021-01-13",13,73.099999999999994,9.98,1240,0,1102,548,548]
["2021-01-13",14,72.031999999999996,17.512,1231,0,1102,548,548]
["2021-01-13",15,60.034129999999998,0,1187,0,1102,419,548]
["2021-01-13",16,67.995059999999995,0,1172,0,1102,487,548]
["2021-01-13",17,81.790000000000006,11.81,1117,0,1102,548,548]
["2021-01-13",18,86.42,14.45,770,0,1102,548,548]
["2021-01-13",19,87.69,14.73,930,0,1102,548,548]
["2021-01-13",20,84.12,14.14,1168,0,1102,548,548]
["2021-01-13",21,69.900109999999998,0,1211,0,1102,467,548]
["2021-01-13",22,63.475230000000003,0,1115,0,1102,468,548]
["2021-01-13",23,61.610840000000003,0,1148,0,1027,546,623]
["2021-01-13",24,47.921770000000002,0,1213,0,1027,116,623]
["2021-01-14",1,70.599999999999994,70.599999999999994,168,0,0,0,0]
["2021-01-14",2,69.83,69.83,150,0,0,0,0]
["2021-01-14",3,66.83,66.83,142,0,0,0,0]
["2021-01-14",4,62.98,62.98,147,0,0,0,0]
["2021-01-14",5,62.1,62.1,265.22399999999999,0,0,0,0]
["2021-01-14",6,67.17,67.17,202,0,0,0,0]
["2021-01-14",7,73.260000000000005,73.260000000000005,211,0,0,0,0]
["2021-01-14",8,89.14,89.14,275,0,0,0,0]
["2021-01-14",9,97.68,97.68,195,0,0,0,0]
["2021-01-14",10,100.33,100.33,190,0,0,0,0]
["2021-01-14",11,95.46,95.46,146,0,0,0,0]
["2021-01-14",12,91.37,91.37,137,0,0,0,0]
["2021-01-14",13,84.17,84.17,200,0,0,0,0]
["2021-01-14",14,84,84,175,0,0,0,0]
["2021-01-14",15,83.68,83.68,157,0,0,0,0]
["2021-01-14",16,86,86,160,0,0,0,0]
["2021-01-14",17,94.854870000000005,94.854870000000005,210,0,0,0,0]
["2021-01-14",18,96.37,96.37,190,0,0,0,0]
["2021-01-14",19,93.49,93.49,195,0,0,0,0]
["2021-01-14",20,85.8,85.8,151,0,0,0,0]
["2021-01-14",21,78,78,196,0,0,0,0]
["2021-01-14",22,75.5,75.5,168,0,0,0,0]
["2021-01-14",23,72,72,208,0,0,0,0]
["2021-01-14",24,69.14,69.14,184,0,0,0,0]
["2021-01-15",1,48.976089999999999,0,1200,64,725,0,875]
["2021-01-15",2,48.66104,0,779,0,725,0,875]
["2021-01-15",3,47.7,0,822,0,725,0,875]
["2021-01-15",4,46.6,0,917.16499999999996,0,725,105.16500000000001,875]
["2021-01-15",5,48,0,869.14800000000002,0,725,125.148,875]
["2021-01-15",6,51.52169,0,1234,0,802,483,798]
["2021-01-15",7,62.971060000000001,0,1117,0,802,323.39299999999997,798]
["2021-01-15",8,77.943910000000002,0,870,0,855,0,745]
["2021-01-15",9,90.2,3.21,1278,855,855,0,745]
["2021-01-15",10,97.758539999999996,0,584,0,855,0,745]
["2021-01-15",11,90.69,0,386,0,855,43,745]
["2021-01-15",12,86.97,0,572,0,855,0,745]
["2021-01-15",13,79.250919999999994,0,606,0,855,0,745]
["2021-01-15",14,76.64,0,641,0,855,0,745]
["2021-01-15",15,77.140379999999993,0,640,0,855,0,745]
["2021-01-15",16,76.978639999999999,0,545,137.62200000000001,855,0,745]
["2021-01-15",17,82,0,1015.978,671.97799999999995,855,0,745]
["2021-01-15",18,97.721689999999995,0,1211,834,855,0,745]
["2021-01-15",19,98.02,0,649,277,855,0,745]
["2021-01-15",20,95.013630000000006,0,579,228,855,0,745]
["2021-01-15",21,77.196010000000001,0,991,138.89599999999999,855,0,745]
["2021-01-15",22,67.182190000000006,0,1314,241,855,0,745]
["2021-01-15",23,63.19,0,1254,170,802,0,798]
["2021-01-15",24,55.779829999999997,0,1380,410,802,0,798]
["2021-01-16",1,59.710079999999998,0,831,0,725,8,875]
["2021-01-16",2,56.57658,0,888,38,725,0,875]
["2021-01-16",3,52.801949999999998,0,837,0,725,118,875]
["2021-01-16",4,51.404690000000002,0,828,0,725,32,875]
["2021-01-16",5,49.514020000000002,0,1005,0,725,315,875]
["2021-01-16",6,48.517879999999998,0,954,0,802,212,798]
["2021-01-16",7,48.966639999999998,0,1118,120,802,0,798]
["2021-01-16",8,51.850290000000001,0,1270,376,855,0,745]
["2021-01-16",9,61.349460000000001,0,1180,231,855,0,745]
["2021-01-16",10,64.877279999999999,0,1459,482,855,0,745]
["2021-01-16",11,64.410290000000003,0,1360,378,855,0,745]
["2021-01-16",12,62.452109999999998,0,1329,337,855,0,745]
["2021-01-16",13,56.687719999999999,0,1381,385,855,0,745]
["2021-01-16",14,51.965110000000003,0,1374,408,855,0,745]
["2021-01-16",15,50.043759999999999,0,1204,276,855,0,745]
["2021-01-16",16,50.645499999999998,0,1320,346,855,0,745]
["2021-01-16",17,57.7,0,946,0,855,0,745]
["2021-01-16",18,65.008930000000007,0,803,0,855,0,745]
["2021-01-16",19,66.398169999999993,0,1099,124,855,0,745]
["2021-01-16",20,63.772829999999999,0,1240,281,855,0,745]
["2021-01-16",21,58.158389999999997,0,1038,116,855,0,745]
["2021-01-16",22,53.242550000000001,0,975,90,855,0,745]
["2021-01-16",23,53.2,0,892,0,802,48,798]
["2021-01-16",24,51.016379999999998,0,934,188,802,0,798]
["2021-01-17",1,48.55068,0,688,0,600,84,600]
["2021-01-17",2,48.346110000000003,0,653,0,600,310,600]
["2021-01-17",3,47.739359999999998,0,632,0,600,261,600]
["2021-01-17",4,46.085000000000001,0,788,0,600,292,600]
["2021-01-17",5,45.804380000000002,0,791,0,600,151,600]
["2021-01-17",6,45.419249999999998,0,808,0,600,178,600]
["2021-01-17",7,46.514060000000001,0,838,0,600,280,600]
["2021-01-17",8,48.093449999999997,0,846,0,600,300,600]
["2021-01-17",9,47.758499999999998,0,961,0,600,232,600]
["2021-01-17",10,52.419440000000002,0,1047,0,600,86,600]
["2021-01-17",11,57.422879999999999,0,897,0,777,154,423]
["2021-01-17",12,62.4,1.89,838,0,777,423,423]
["2021-01-17",13,57.085230000000003,0,829,0,777,162,423]
["2021-01-17",14,53.267209999999999,0,791,0,777,226,423]
["2021-01-17",15,49.94632,0,771,0,777,323,423]
["2021-01-17",16,53.475149999999999,0,865,0,777,295,423]
["2021-01-17",17,62.25,1.65,686,0,777,423,423]
["2021-01-17",18,67.05,0,513.51599999999996,0,777,73.516000000000005,423]
["2021-01-17",19,72,0,498,0,777,0,423]
["2021-01-17",20,69.369799999999998,0,934,0,777,235,423]
["2021-01-17",21,63.65943,0,911,0,769,312,431]
["2021-01-17",22,57.943390000000001,0,817,0,754,347,446]
["2021-01-17",23,57.803890000000003,0,801,0,731,278,469]
["2021-01-17",24,56,3.74,790,0,698,502,502]
["2021-01-18",1,50.939639999999997,0,1087,0,675,431,525]
["2021-01-18",2,48.22007,0,1152,0,675,454,525]
["2021-01-18",3,48.933979999999998,0.97397999999999996,948,0,675,525,525]
["2021-01-18",4,47.005899999999997,0.30590000000000001,845,0,675,525,525]
["2021-01-18",5,46.96,0.19,977,0,675,525,525]
["2021-01-18",6,51,2.75,1001,0,675,525,525]
["2021-01-18",7,67.64,0,512,0,675,45,525]
["2021-01-18",8,80.217010000000002,0,832.84199999999998,0,852,335.84199999999998,348]
["2021-01-18",9,85.789069999999995,0,639,211.34200000000001,852,0,348]
["2021-01-18",10,85.66,0,362,0,852,0,348]
["2021-01-18",11,79.709999999999994,1.52,761,0,852,348,348]
["2021-01-18",12,75.611959999999996,1.53196,671,0,852,348,348]
["2021-01-18",13,75.793310000000005,0,665.68900000000008,334.68900000000002,852,0,348]
["2021-01-18",14,78.907319999999999,0,889,583,852,0,348]
["2021-01-18",15,71.962569999999999,0,799,523,852,0,348]
["2021-01-18",16,76.965940000000003,0,824.971,557.971,852,0,348]
["2021-01-18",17,81.213059999999999,0,829,122,852,0,348]
["2021-01-18",18,98.075329999999994,0,815,166,852,0,348]
["2021-01-18",19,88.63,0,713,0,852,348,348]
["2021-01-18",20,87,13.09,503,0,852,348,348]
["2021-01-18",21,79.400000000000006,10.41,765,0,852,348,348]
["2021-01-18",22,68.5,17.23,423,0,852,348,348]
["2021-01-18",23,65.58,17.52,442,0,841,359,359]
["2021-01-18",24,64,16.72,678,0,801,399,399]
["2021-01-19",1,55,14.25,742,0,675,525,525]
["2021-01-19",2,52.3,5.29,597,0,675,525,525]
["2021-01-19",3,49.6,11.72,653,0,675,525,525]
["2021-01-19",4,47.9,10.51,706,0,675,525,525]
["2021-01-19",5,49.6,2.6,597,0,675,525,525]
["2021-01-19",6,57.6,9.5399999999999991,556,0,675,525,525]
["2021-01-19",7,69.933499999999995,0,980,0,675,248,525]
["2021-01-19",8,80,0,1011,0,852,348,348]
["2021-01-19",9,93.61,0,789,0,852,0,348]
["2021-01-19",10,91.99,0,1045.029,0,852,166.029,348]
["2021-01-19",11,82.4,0,667,0,852,62.107999999999997,348]
["2021-01-19",12,87.211920000000006,0,754,37,852,0,348]
["2021-01-19",13,83.65719,0,750,0,852,0,348]
["2021-01-19",14,86.91986,0,793,64.971999999999994,852,0,348]
["2021-01-19",15,73.48,0,721.928,147.928,852,0,348]
["2021-01-19",16,77.61,0,608,0,852,325.685,348]
["2021-01-19",17,80.95,0,292,0,852,87,348]
["2021-01-19",18,85,0,720,0,852,348,348]
["2021-01-19",19,82,0,456,0,852,204.37700000000001,348]
["2021-01-19",20,76.63,2.65,568,0,852,348,348]
["2021-01-19",21,67,0,409,0,852,270.38299999999998,348]
["2021-01-19",22,65.09,0,333.77499999999998,0,852,280.77499999999998,348]
["2021-01-19",23,59.79,0,352,0,848,300,352]
["2021-01-19",24,57.99,9.9700000000000006,502,0,799,401,401]
["2021-01-20",1,50.87,3.8,511,0,763,437,437]
["2021-01-20",2,48.1,1.06,516,0,743,457,457]
["2021-01-20",3,46,0,548.34400000000005,0,733,431.34399999999999,467]
["2021-01-20",4,46,0,528.84500000000003,0,736,457.84500000000003,464]
["2021-01-20",5,47.1,0,536,0,750,450,450]
["2021-01-20",6,51.9,0.84,517,0,789,411,411]
["2021-01-20",7,61.15,0,507,0,852,33.317999999999998,348]
["2021-01-20",8,70.949389999999994,0,906,0,852,344,348]
["2021-01-20",9,81,11.96,536,0,852,348,348]
["2021-01-20",10,75,5.04,543,0,852,348,348]
["2021-01-20",11,75,8.09,499,0,852,348,348]
["2021-01-20",12,72.41,3.39,425,0,852,348,348]
["2021-01-20",13,63.615600000000001,0,420,0,852,0,348]
["2021-01-20",14,61.93,0,352,0,852,154.93700000000001,348]
["2021-01-20",15,64.849999999999994,3.66,479,0,852,348,348]
["2021-01-20",16,59.998080000000002,4.9380800000000002,834,0,852,348,348]
["2021-01-20",17,69.56,11.52,827,0,852,348,348]
["2021-01-20",18,75.569999999999993,20.21,656,0,852,348,348]
["2021-01-20",19,76.09,15.27,698,0,852,348,348]
["2021-01-20",20,70.099999999999994,15.05,808,0,852,348,348]
["2021-01-20",21,64.099999999999994,5.7,868,0,852,348,348]
["2021-01-20",22,61.15,13.08,388,0,849,351,351]
["2021-01-20",23,59,10.91,476,0,823,377,377]
["2021-01-20",24,50.1,3.03,674,0,778,422,422]
["2021-01-21",1,48.4,2.35,826,0,1102,648,648]
["2021-01-21",2,45.069809999999997,0,759.173,0,1083,568.173,667]
["2021-01-21",3,41.6,0,481,0,1073,366,677]
["2021-01-21",4,41.019869999999997,0,477,0,1074,153.05099999999999,676]
["2021-01-21",5,45.096249999999998,0,563,0,1087,111.79300000000001,663]
["2021-01-21",6,52.95,0,378.74400000000003,0,1126,263.74400000000003,624]
["2021-01-21",7,62.25,0,487,0,1202,0,548]
["2021-01-21",8,68.900850000000005,0,935.00599999999997,0,1202,372.00599999999997,548]
["2021-01-21",9,79.900000000000006,10.94,951,0,1202,548,548]
["2021-01-21",10,68.927440000000004,0,1004,0,1202,374,548]
["2021-01-21",11,65.962530000000001,0,999,0,1202,181,548]
["2021-01-21",12,66,0,948.84199999999998,0,1202,60.841999999999999,548]
["2021-01-21",13,65.930210000000002,0,750,232.941,1202,0,548]
["2021-01-21",14,64.52,0,912,123.303,1202,0,548]
["2021-01-21",15,64.75,0,787,0,1202,0,548]
["2021-01-21",16,65.239999999999995,0,756.82299999999998,0,1202,66.822999999999993,548]
["2021-01-21",17,67.03,0,639,0,1202,0,548]
["2021-01-21",18,71.69,2.73,770,0,1202,548,548]
["2021-01-21",19,65.941770000000005,0,995,0,1202,347,548]
["2021-01-21",20,67.25,0,957.81500000000005,0,1202,346.815,548]
["2021-01-21",21,64.760000000000005,0,929.10199999999998,0,1202,381.10199999999998,548]
["2021-01-21",22,61.27,2.2200000000000002,946,0,1179,571,571]
["2021-01-21",23,55.19,0,435.58,0,1135,89.58,615]
["2021-01-21",24,45.072890000000001,0,809,0,1088,142,662]
["2021-01-22",1,33.4,0,881,0,1081,266,719]
["2021-01-22",2,29.943809999999999,0,1006,0,1064,337,736]
["2021-01-22",3,31.93329,0,953.32899999999995,0,1058,108.32899999999999,742]
["2021-01-22",4,30.890630000000002,0,738.399,0,1060,44.399000000000001,740]
["2021-01-22",5,36.630000000000003,0,632,43.97,1069,0,731]
["2021-01-22",6,37.937190000000001,0,862,4,1107,0,693]
["2021-01-22",7,46.079680000000003,0,1053,163,1193,0,607]
["2021-01-22",8,56.006999999999998,0,995,0,1202,64,598]
["2021-01-22",9,59.629219999999997,0,928,0,1202,273,598]
["2021-01-22",10,61.510289999999998,0,940,0,1202,118,598]
["2021-01-22",11,61.024140000000003,0,934,0,1202,42,598]
["2021-01-22",12,61.068170000000002,0,942,0,1199,105,601]
["2021-01-22",13,61.14096,0,937,0,1188,142,612]
["2021-01-22",14,58.04701,0,920,0,1185,185,615]
["2021-01-22",15,55.645800000000001,0,894,0,1167,260,633]
["2021-01-22",16,54.486080000000001,0,926,0,1155,167,645]
["2021-01-22",17,58.009059999999998,0,934,0,1172,134,628]
["2021-01-22",18,64.477729999999994,0,1169,233,1184,0,616]
["2021-01-22",19,66.765320000000003,0,987,58,1171,0,629]
["2021-01-22",20,63.891660000000002,0,939,19,1160,0,640]
["2021-01-22",21,55.095129999999997,0,1146,154,1151,0,649]
["2021-01-22",22,52.91,0,1007,101,1101,0,699]
["2021-01-22",23,51.79,0,1030,153,1058,0,742]
["2021-01-22",24,46.013109999999998,0,1096,291,1025,0,775]
["2021-01-23",1,45.061079999999997,0,879,16,950,0,950]
["2021-01-23",2,43.389760000000003,0,1102,254,950,0,950]
["2021-01-23",3,44.379240000000003,0,872,32,950,0,950]
["2021-01-23",4,42.306559999999998,0,892,97,950,0,950]
["2021-01-23",5,38.90605,0,873,76,950,0,950]
["2021-01-23",6,41.971060000000001,0,956,152,950,0,950]
["2021-01-23",7,42.397640000000003,0,998,135,950,0,950]
["2021-01-23",8,45.879440000000002,0,1365,425,985,0,915]
["2021-01-23",9,50,0,1437,489,1034,0,866]
["2021-01-23",10,56.918340000000001,0,1349,284,1068,0,832]
["2021-01-23",11,58.145670000000003,0,1278,207,1071,0,829]
["2021-01-23",12,58.950749999999999,0,1210,135,1078,0,822]
["2021-01-23",13,56.63,0,1256,181,1082,0,818]
["2021-01-23",14,52,0,1239,174,1068,0,832]
["2021-01-23",15,51,0,1260,204,1048,0,852]
["2021-01-23",16,53.651620000000001,0,1248,213,1046,0,854]
["2021-01-23",17,58.3,0,1269,222,1056,0,844]
["2021-01-23",18,63.09,0,1339,289,1067,0,733]
["2021-01-23",19,66.133279999999999,0,1473,397,1063,0,737]
["2021-01-23",20,63.291319999999999,0,1484,405,1054,0,746]
["2021-01-23",21,58.162730000000003,0,1211,146,1030,0,770]
["2021-01-23",22,52.8,0,866,0,990,0,910]
["2021-01-23",23,51.2,0,1001,0,950,0,950]
["2021-01-23",24,47.18103,0,1251,382,950,0,950]
["2021-01-24",1,44.801250000000003,0,1196,477,803,0,1097]
["2021-01-24",2,40.67,0,1492,783,803,0,1097]
["2021-01-24",3,30.1,11.14,1487,803,803,0,1097]
["2021-01-24",4,20,20.239999999999998,1477,803,803,0,1097]
["2021-01-24",5,20,19.78,1479,803,803,0,1097]
["2021-01-24",6,39.9,0,1371,693,803,0,1097]
["2021-01-24",7,40.556840000000001,0,1073,379,803,0,1097]
["2021-01-24",8,41.96593,0,806,30,803,0,1097]
["2021-01-24",9,45.998339999999999,0,765,41,1052,0,848]
["2021-01-24",10,50.536589999999997,0,924,64,1105,0,795]
["2021-01-24",11,53.087539999999997,0,918,45,1133,0,767]
["2021-01-24",12,54.335059999999999,0,869,0,1135,0,765]
["2021-01-24",13,51.864960000000004,0,947,96,1126,0,774]
["2021-01-24",14,45.993969999999997,0,959,122,1102,0,798]
["2021-01-24",15,44.33578,0,882,44,1092,0,808]
["2021-01-24",16,45.92718,0,842,0,1084,0,816]
["2021-01-24",17,51.997109999999999,0,1097.258,924.25800000000004,1091,0,809]
["2021-01-24",18,59.65,1.92,1270,1097,1097,0,803]
["2021-01-24",19,65,0,1095,274,1108,0,792]
["2021-01-24",20,62.90907,0,1081,250,1103,0,797]
["2021-01-24",21,59.3,0,1048,150,1009,0,891]
["2021-01-24",22,55.759990000000002,0,1134,208,978,0,922]
["2021-01-24",23,53.93,0,1195,290,950,0,950]
["2021-01-24",24,47.891939999999998,0,1143,246,803,0,1097]
["2021-01-25",1,46.62,0,1066,256,653,0,1097]
["2021-01-25",2,43.091610000000003,0,1432,592,653,0,1097]
["2021-01-25",3,43,0,1469,617,653,0,1097]
["2021-01-25",4,42.591549999999998,0,1385,517,653,0,1097]
["2021-01-25",5,42.2,0,1213,328,653,0,1097]
["2021-01-25",6,45.65728,0,702,0,653,0,1097]
["2021-01-25",7,61.951390000000004,0,624,0,800,0,750]
["2021-01-25",8,70,0,803,0,800,0,750]
["2021-01-25",9,75.621300000000005,0,1325,0,800,489,750]
["2021-01-25",10,79.666920000000005,0,1298,0,800,409,750]
["2021-01-25",11,74.951899999999995,0,1279,0,800,486,750]
["2021-01-25",12,71.935329999999993,0,1294,0,800,619,750]
["2021-01-25",13,69.018050000000002,0,756.06,0,800,10.035,750]
["2021-01-25",14,67,0,1314,0,800,420,750]
["2021-01-25",15,65.548180000000002,0,1280,0,800,297,750]
["2021-01-25",16,65.249989999999997,0,1262,0,800,325,750]
["2021-01-25",17,66.999570000000006,0,1287,0,800,524,750]
["2021-01-25",18,71.694090000000003,0,868,0,800,0,750]
["2021-01-25",19,72.022509999999997,0,1297,0,800,459,750]
["2021-01-25",20,67.577680000000001,0,1282,0,800,579,750]
["2021-01-25",21,63.978810000000003,0,1334,0,800,277,750]
["2021-01-25",22,56.22045,0,1211,0,800,356,750]
["2021-01-25",23,54.609050000000003,0,1152,0,800,57,750]
["2021-01-25",24,48.768990000000002,0,1195,217,800,0,750]
["2021-01-26",1,52.336440000000003,0,1145,364,800,0,750]
["2021-01-26",2,50.145130000000002,0,1041,237,800,0,750]
["2021-01-26",3,47.798459999999999,0,1100,298,800,0,750]
["2021-01-26",4,45.484560000000002,0,1075,136,800,0,750]
["2021-01-26",5,46.103639999999999,0,1063,98,800,0,750]
["2021-01-26",6,51.1,0,999.74700000000007,0,800,64.747,750]
["2021-01-26",7,57.808720000000001,0,1091,0,800,31,750]
["2021-01-26",8,69.05,0,1383,0,800,192,750]
["2021-01-26",9,73.946719999999999,0,1312.873,0,800,236.87299999999999,750]
["2021-01-26",10,73.801289999999995,0,1349,0,800,308,750]
["2021-01-26",11,73.91,0,992,0,875,0,675]
["2021-01-26",12,72,0,971,0,875,0,675]
["2021-01-26",13,70,0,1072,0,875,0,675]
["2021-01-26",14,66.481890000000007,0,1258,0,875,236,675]
["2021-01-26",15,66.429130000000001,0,1240,0,875,190,675]
["2021-01-26",16,68.150000000000006,0,1277,85,875,0,675]
["2021-01-26",17,68.75,0,1046,0,875,0,675]
["2021-01-26",18,73.73,0,1123.4580000000001,0,900,204.458,650]
["2021-01-26",19,73.194159999999997,0,1266,0,900,319,650]
["2021-01-26",20,65.930610000000001,0,1253,0,900,320,650]
["2021-01-26",21,63.273650000000004,0,1275,0,900,18,850]
["2021-01-26",22,55.107019999999999,0,1130,87,900,0,850]
["2021-01-26",23,55.635550000000002,0,1026,0,871,8,879]
["2021-01-26",24,47.947670000000002,0,1089,191,833,0,917]
["2021-01-27",1,47.288409999999999,0,874,46,800,0,950]
["2021-01-27",2,44.9651,0,888,83,800,0,950]
["2021-01-27",3,43.318640000000002,0,974,175,800,0,950]
["2021-01-27",4,42.04448,0,1051,284,800,0,950]
["2021-01-27",5,42.270200000000003,0,986,211,800,0,950]
["2021-01-27",6,44.934109999999997,0,831,0,800,116,950]
["2021-01-27",7,51.25,0,1321,330,800,0,750]
["2021-01-27",8,62.433860000000003,0,1266,0,800,15,750]
["2021-01-27",9,66.91713,0,1198,0,877,258,673]
["2021-01-27",10,67.146659999999997,0,1220,0,877,227,673]
["2021-01-27",11,66.06823,0,1210,0,877,214,673]
["2021-01-27",12,66.307320000000004,0,1212,0,877,98,673]
["2021-01-27",13,65.783029999999997,0,1010,0,877,0,673]
["2021-01-27",14,64.28,1.19,1228,877,877,0,673]
["2021-01-27",15,64.988730000000004,0,941,194.68700000000001,877,0,673]
["2021-01-27",16,65.419210000000007,0,905,581,877,0,673]
["2021-01-27",17,65.900620000000004,0,934,20.61,877,0,673]
["2021-01-27",18,68.17,0,823,0,877,0,673]
["2021-01-27",19,70.48,0,912.23299999999995,0,877,20.233000000000001,673]
["2021-01-27",20,65.599999999999994,0,1144,0,877,323.41300000000001,673]
["2021-01-27",21,61.174230000000001,0,1210,0,877,247,673]
["2021-01-27",22,56.775309999999998,0,1012,0,877,110,673]
["2021-01-27",23,53.740070000000003,0,1032,0,800,81,750]
["2021-01-27",24,50.333329999999997,0,865,0,800,69,750]
["2021-01-28",1,46.867049999999999,0,1028,0,800,28,750]
["2021-01-28",2,44.9298,0,1023,0,800,185,750]
["2021-01-28",3,43.83305,0,1009,0,800,162,750]
["2021-01-28",4,42.395409999999998,0,1011,0,800,148,750]
["2021-01-28",5,43.638979999999997,0,1050,0,800,406,750]
["2021-01-28",6,44.408059999999999,0,1096,0,800,484,750]
["2021-01-28",7,55.46331,0,990,0,875,260,675]
["2021-01-28",8,63.426679999999998,0,1247,0,875,201,675]
["2021-01-28",9,73.17,5.22,1049,0,925,625,625]
["2021-01-28",10,66.607969999999995,0,1160,0,925,574,625]
["2021-01-28",11,64.982590000000002,0,1170,0,925,441.74099999999999,625]
["2021-01-28",12,64,0,657.572,0,925,4.5720000000000001,625]
["2021-01-28",13,60.74,0,415,14,925,0,625]
["2021-01-28",14,59.84,0,740.10599999999999,377.10599999999999,925,0,625]
["2021-01-28",15,61,0,365.81,0,925,12.81,625]
["2021-01-28",16,60.9,0,444,109,925,0,625]
["2021-01-28",17,64,3.92,961,0,925,625,625]
["2021-01-28",18,68.17,3.24,865,0,925,625,625]
["2021-01-28",19,65,1.53,946,0,925,625,625]
["2021-01-28",20,63.74,2.19,1043,0,925,625,625]
["2021-01-28",21,55.359279999999998,0,1249,0,925,784,825]
["2021-01-28",22,52.022179999999999,0,1094,0,925,399,825]
["2021-01-28",23,51.02,0,904,0,875,0,875]
["2021-01-28",24,45.511839999999999,0,985,75,875,0,875]
["2021-01-29",1,42.70675,0,630,0,800,0,950]
["2021-01-29",2,39.64376,0,1072.335,723.33500000000004,800,0,950]
["2021-01-29",3,35.409999999999997,2.36,1314,800,800,0,950]
["2021-01-29",4,35.31,1.46,1318,800,800,0,950]
["2021-01-29",5,36.43139,0,1320.5050000000001,769.505,800,0,950]
["2021-01-29",6,39.99,0,444,0,800,0,950]
["2021-01-29",7,45.002319999999997,0,1082,0,875,720,875]
["2021-01-29",8,64.461879999999994,0,1322,0,875,758,875]
["2021-01-29",9,60.554940000000002,0,1141,0,925,629,825]
["2021-01-29",10,59.2,0,1114,0,925,601.61,825]
["2021-01-29",11,62.061680000000003,0,1123,0,925,655,825]
["2021-01-29",12,63.77,0,487.214,0,925,230.214,825]
["2021-01-29",13,60.955880000000001,0,916.19,0,925,644.19000000000005,825]
["2021-01-29",14,60.97,0,900.34,0,925,554.34,825]
["2021-01-29",15,58.278799999999997,0,1042,0,925,550,825]
["2021-01-29",16,52.07976,0,1100,0,925,592,825]
["2021-01-29",17,54.255020000000002,0,1136,0,925,635,825]
["2021-01-29",18,58.900109999999998,0,1151,0,925,638,825]
["2021-01-29",19,60.794229999999999,0,1142,0,925,389,825]
["2021-01-29",20,59.38,0,1124,0,925,293,825]
["2021-01-29",21,56.906709999999997,2.56671,1190,0,925,825,825]
["2021-01-29",22,50.025480000000002,0,1119,0,925,712,825]
["2021-01-29",23,45.900309999999998,0,1109,0,875,614,875]
["2021-01-29",24,42.787419999999997,0,587,0,875,0,875]
["2021-01-30",1,42.016370000000002,0,573.98199999999997,0,800,194.982,950]
["2021-01-30",2,39.674939999999999,0,929,0,800,497,950]
["2021-01-30",3,37.656509999999997,0,970,0,800,477,950]
["2021-01-30",4,35.97193,0,950,0,800,427,950]
["2021-01-30",5,34.856380000000001,0,584,0,800,16,950]
["2021-01-30",6,38.0886,0,533,0,800,125,950]
["2021-01-30",7,41.082299999999996,0,882,0,875,334,875]
["2021-01-30",8,43.34534,0,957,0,875,372,875]
["2021-01-30",9,48.741570000000003,0,897,0,950,154,800]
["2021-01-30",10,57.734830000000002,0,707,0,950,0,800]
["2021-01-30",11,57.81438,0,671,0,950,0,800]
["2021-01-30",12,57.783940000000001,0,608,0,950,0,800]
["2021-01-30",13,55.13,0,589,0,950,0,800]
["2021-01-30",14,50.6,0,586,0,950,0,800]
["2021-01-30",15,47.99,0,682,0,1100,0,800]
["2021-01-30",16,48.05,0,674,280.012,1100,0,800]
["2021-01-30",17,50,5.08,1361,1100,1100,0,800]
["2021-01-30",18,60.467970000000001,0,1045,332.99400000000003,1100,0,800]
["2021-01-30",19,61.65,0,1081,42,1100,0,800]
["2021-01-30",20,59.61533,0,1175,152,1100,0,800]
["2021-01-30",21,52.781300000000002,0,998,0,1100,206,800]
["2021-01-30",22,46.961849999999998,0,851,0,1100,64,800]
["2021-01-30",23,46.978050000000003,0,884,0,1025,5,875]
["2021-01-30",24,42.304949999999998,0,944,204,1025,0,875]
["2021-01-31",1,42.084899999999998,0,1012,157,950,0,950]
["2021-01-31",2,40.980539999999998,0,1129,206,950,0,950]
["2021-01-31",3,40.509680000000003,0,1249,255,950,0,950]
["2021-01-31",4,39.5,0,1368,386,950,0,950]
["2021-01-31",5,38.60998,0,1201,216,950,0,950]
["2021-01-31",6,40.414589999999997,0,1014,191.75299999999999,950,0,950]
["2021-01-31",7,40.369970000000002,0,1085,348,950,0,950]
["2021-01-31",8,41.287460000000003,0,1368,489,950,0,950]
["2021-01-31",9,44.848909999999997,0,1521,595,992,0,908]
["2021-01-31",10,49.145829999999997,0,1160,135,1025,0,875]
["2021-01-31",11,50.733699999999999,0,897,0,1025,0,875]
["2021-01-31",12,51.136670000000002,0,695,0,1025,0,875]
["2021-01-31",13,50.373269999999998,0,793,0,1025,0,875]
["2021-01-31",14,46.232709999999997,0,863,0,1025,0,875]
["2021-01-31",15,45.9,0,1089,117,1025,0,875]
["2021-01-31",16,47.92,0,1153,199,1025,0,875]
["2021-01-31",17,50.73,1.83,1334,1025,1025,0,875]
["2021-01-31",18,59.45,4.32,1334,1025,1025,0,875]
["2021-01-31",19,63.880679999999998,0,1161,828,1025,0,875]
["2021-01-31",20,62.350360000000002,0,1137,146,1025,0,875]
["2021-01-31",21,57.99,0,961,8,1025,0,875]
["2021-01-31",22,51.341140000000003,0,1192,398,1025,0,875]
["2021-01-31",23,49.279760000000003,0,1251,427,950,0,950]
["2021-01-31",24,45.36,0,1287,497,950,0,950]
["2021-02-01",1,41.177379999999999,0,1308,353,950,0,950]
["2021-02-01",2,40,0,1614,574,950,0,950]
["2021-02-01",3,40,0,1567,644.64700000000005,950,0,950]
["2021-02-01",4,38.514969999999998,4.9699999999999996E-3,1598,950,950,0,950]
["2021-02-01",5,34.867469999999997,1.31253,1430,950,950,0,950]
["2021-02-01",6,39.990180000000002,0,1047,0,950,0,950]
["2021-02-01",7,53.942070000000001,0,1360,311,950,0,950]
["2021-02-01",8,63.39,0,1151,0,950,0,950]
["2021-02-01",9,64.805989999999994,0,1115,51,1025,0,875]
["2021-02-01",10,65.104529999999997,0,1069,0,1025,4,875]
["2021-02-01",11,64.660210000000006,0,1049,0,1025,253,875]
["2021-02-01",12,65.571839999999995,0,1051,0,1025,228,875]
["2021-02-01",13,64.455039999999997,0,999,0,1025,0,875]
["2021-02-01",14,64.755049999999997,0,899,0,1025,0,875]
["2021-02-01",15,63.995249999999999,0,1161,0,1025,244,875]
["2021-02-01",16,63.124479999999998,0,1090,0,1025,242,875]
["2021-02-01",17,63.319270000000003,0,1079,0,1025,286,875]
["2021-02-01",18,69.121709999999993,0,1114,0,1025,469,875]
["2021-02-01",19,81.579400000000007,0,1191,0,1025,447,875]
["2021-02-01",20,69.903989999999993,0,1185,0,1025,393,875]
["2021-02-01",21,62.290680000000002,0,1334,0,950,400,950]
["2021-02-01",22,56.359929999999999,0,1284,0,950,387,950]
["2021-02-01",23,55.25,0,1134,0,950,0,950]
["2021-02-01",24,49.400210000000001,0,1100,70,950,0,950]
["2021-02-02",1,46.130949999999999,0,1002,0,950,217,950]
["2021-02-02",2,45.052520000000001,0,823,0,950,0,950]
["2021-02-02",3,43.593890000000002,0,800,0,950,0,950]
["2021-02-02",4,41.898029999999999,0,1027.441,0,950,294.44099999999997,950]
["2021-02-02",5,40.816020000000002,0,796,0,950,0,950]
["2021-02-02",6,43.880749999999999,0,1056,0,950,391,950]
["2021-02-02",7,56.855899999999998,0,1029,0,1025,345,875]
["2021-02-02",8,62.991169999999997,0,1299,0,1025,462,875]
["2021-02-02",9,76.284360000000007,0,1234.2649999999999,0,1025,687.26499999999999,875]
["2021-02-02",10,69.22,0,420,0,1025,70,875]
["2021-02-02",11,65,0,1074.3920000000001,0,1025,626.39200000000005,875]
["2021-02-02",12,64.12,0,373,0,1025,0,875]
["2021-02-02",13,60.149859999999997,0,469.06799999999998,0,1025,27.068000000000001,875]
["2021-02-02",14,59.206209999999999,0,490,0,1025,0,875]
["2021-02-02",15,60.4,0,736.28300000000002,0,1025,166.28299999999999,875]
["2021-02-02",16,60.445419999999999,0,1020.123,0,1025,519.12300000000005,875]
["2021-02-02",17,60.961849999999998,0,1174,0,1025,831,875]
["2021-02-02",18,71.430000000000007,10.49,979,0,1025,875,875]
["2021-02-02",19,74,15.82,1048,0,1025,875,875]
["2021-02-02",20,70.290000000000006,12.23,1092,0,1025,875,875]
["2021-02-02",21,55.99691,6.0369099999999998,1258,0,1025,875,875]
["2021-02-02",22,54.636000000000003,7.1660000000000004,1184,0,1025,875,875]
["2021-02-02",23,50.1,3.56,1125,0,1025,875,875]
["2021-02-02",24,40.624290000000002,0,1055,0,1025,675,875]
["2021-02-03",1,35.576439999999998,0,1095,0,950,50,950]
["2021-02-03",2,31.000509999999998,0,1185,0,950,23,950]
["2021-02-03",3,29.671749999999999,0,1157,0,950,176,950]
["2021-02-03",4,27.577349999999999,0,1154,0,950,120,950]
["2021-02-03",5,28.21322,0,1188,0,950,238,950]
["2021-02-03",6,35.775179999999999,0,1140,0,950,362,950]
["2021-02-03",7,41.2,0,923,0,1025,217,875]
["2021-02-03",8,55.909860000000002,0,1182,0,1025,239,875]
["2021-02-03",9,56.082709999999999,0,1224,0,1025,441,875]
["2021-02-03",10,56.082709999999999,0,1187,0,1025,404,875]
["2021-02-03",11,54.030859999999997,0,1170,0,1025,395,875]
["2021-02-03",12,56.97195,0,1179,0,1025,310,875]
["2021-02-03",13,54.309060000000002,0,1086,0,1025,236,875]
["2021-02-03",14,51.245959999999997,0,1065,0,1025,284,875]
["2021-02-03",15,45.728700000000003,0,1072,0,1025,218,875]
["2021-02-03",16,43.157640000000001,0,1079,0,1025,244,875]
["2021-02-03",17,42.014209999999999,0,1079,0,1025,333,875]
["2021-02-03",18,48.01,0,1071,0,1025,406,875]
["2021-02-03",19,53.253500000000003,0,1222,0,1025,302,875]
["2021-02-03",20,51.85089,0,1234,0,1025,331,875]
["2021-02-03",21,44.309269999999998,0,1247,0,1025,244,875]
["2021-02-03",22,42.075369999999999,0,1054,0,1025,92,875]
["2021-02-03",23,41.092190000000002,0,1351,352,1025,0,875]
["2021-02-03",24,36.292050000000003,0,1385,354,1025,0,875]
["2021-02-04",1,34.82208,0,1288,0,950,498,950]
["2021-02-04",2,33.973170000000003,0,1356,0,950,628,950]
["2021-02-04",3,33.359969999999997,0,1324,0,950,480,950]
["2021-02-04",4,31.989409999999999,0,744,0,950,0,950]
["2021-02-04",5,35.200000000000003,0,698,0,950,0,950]
["2021-02-04",6,39.372720000000001,0,1186.0729999999999,0,950,415.07299999999998,950]
["2021-02-04",7,48.318469999999998,0,1128,0,1025,408,875]
["2021-02-04",8,57.15,0,1334,0,1025,554,875]
["2021-02-04",9,59.185639999999999,0,1247,0,1025,269,875]
["2021-02-04",10,58.266800000000003,0,1144,0,1025,111,875]
["2021-02-04",11,55.99006,0,1124,0,1025,201,875]
["2021-02-04",12,56.42736,0,1178,0,1025,146,875]
["2021-02-04",13,56.087409999999998,0,1223,0,1025,251,875]
["2021-02-04",14,55.688270000000003,0,1195,0,1025,355,875]
["2021-02-04",15,56.56,0,1188,0,1025,274,875]
["2021-02-04",16,58.185929999999999,0,1153,0,1025,155,875]
["2021-02-04",17,59.422910000000002,0,1149,0,1025,6,875]
["2021-02-04",18,69.971050000000005,0,926,549,1025,0,875]
["2021-02-04",19,71.5,0,1138,0,1025,0,875]
["2021-02-04",20,67.507059999999996,0,1124,0,1025,109,875]
["2021-02-04",21,59.388500000000001,0,1163,0,1025,261,875]
["2021-02-04",22,53.7759,0,962,0,1025,269,875]
["2021-02-04",23,52.7,0,892.02199999999993,0,950,237.02199999999999,950]
["2021-02-04",24,46.675240000000002,0,822,0,950,181,950]
["2021-02-05",1,45.567979999999999,0,954,148,950,0,950]
["2021-02-05",2,44.007660000000001,0,1039,199,950,0,950]
["2021-02-05",3,42.244,0,1255,230,950,0,950]
["2021-02-05",4,41.2,0,1205,184,950,0,950]
["2021-02-05",5,40.5184,0,1037,0,950,31,950]
["2021-02-05",6,43.361530000000002,0,880,73,950,0,950]
["2021-02-05",7,50.43,0,878,0,1025,0,875]
["2021-02-05",8,58.65,0,1055,0,1025,4,875]
["2021-02-05",9,62.022460000000002,0,981,0,1025,35,875]
["2021-02-05",10,61.03,0,972,0,1025,40,875]
["2021-02-05",11,59.537399999999998,0,963,0,1025,104,875]
["2021-02-05",12,58.538519999999998,0,975,0,1025,185,875]
["2021-02-05",13,57.900370000000002,0,984,0,1025,228,775]
["2021-02-05",14,54.51,0,973,0,1025,166,775]
["2021-02-05",15,50,0,957,0,1025,50,775]
["2021-02-05",16,48,0,934,0,1025,28,775]
["2021-02-05",17,49.691429999999997,0,939,0,1025,127,775]
["2021-02-05",18,56.923310000000001,0,947,0,1025,137,775]
["2021-02-05",19,58.630540000000003,0,1037,0,1025,187,775]
["2021-02-05",20,57.455860000000001,0,1013,0,1025,155,775]
["2021-02-05",21,51.299990000000001,0,1059,0,1025,2,775]
["2021-02-05",22,49.89,0,995,82,1025,0,775]
["2021-02-05",23,48.49277,0,938,0,950,28,850]
["2021-02-05",24,44.294269999999997,0,863,79,950,0,850]
["2021-02-06",1,42.607489999999999,0,900,0,950,52,950]
["2021-02-06",2,39.175139999999999,0,894,0,950,97,950]
["2021-02-06",3,38.541490000000003,0,994,0,950,254,950]
["2021-02-06",4,35.080710000000003,0,865,0,950,72,950]
["2021-02-06",5,34.714910000000003,0,1034,0,950,230,950]
["2021-02-06",6,34.725409999999997,0,1049,0,950,346,950]
["2021-02-06",7,36.028700000000001,0,850,0,950,80,950]
["2021-02-06",8,38.056930000000001,0,988,0,950,8,950]
["2021-02-06",9,42.419989999999999,0,1001,29,1025,0,875]
["2021-02-06",10,44.022530000000003,0,897,0,1025,36,875]
["2021-02-06",11,46.1,0,953.50700000000006,41.506999999999998,1025,0,875]
["2021-02-06",12,50.00423,0,936,13,1025,0,875]
["2021-02-06",13,41.216999999999999,0,963,0,1025,165,875]
["2021-02-06",14,37.543089999999999,0,928,0,1025,265,875]
["2021-02-06",15,37.503830000000001,0,917,0,1025,213,875]
["2021-02-06",16,41.1,0,863,0,1025,141.685,875]
["2021-02-06",17,39.953009999999999,0,868,0,1025,126,875]
["2021-02-06",18,40.142989999999998,0,883,0,1025,59,875]
["2021-02-06",19,44.213929999999998,0,1010,0,1025,165,875]
["2021-02-06",20,42.98,0,990,0,1025,345,875]
["2021-02-06",21,36.200830000000003,0,1081,0,950,518,950]
["2021-02-06",22,30.29325,0,1142,0,950,348,950]
["2021-02-06",23,26.970030000000001,0,1223,0,950,307,950]
["2021-02-06",24,15.47828,0,1247,163,950,0,950]
["2021-02-07",1,3.1769099999999999,0,762,0,950,197,950]
["2021-02-07",2,1.97679,0,854.79300000000001,61.792999999999999,950,0,950]
["2021-02-07",3,0.3493,0,819,0,950,81,950]
["2021-02-07",4,1.9499999999999999E-3,0,936,0,950,371.13600000000002,950]
["2021-02-07",5,-2.00806,0,932,0,950,333.19,950]
["2021-02-07",6,-7.8549999999999995E-2,0,938,0,950,321.024,950]
["2021-02-07",7,-3.0219100000000001,0,937,0,950,300.12900000000002,950]
["2021-02-07",8,0.49643999999999999,0,889,0,950,137,950]
["2021-02-07",9,1.84087,0,884,0,950,107,950]
["2021-02-07",10,34.03546,0,1013,0,950,204,950]
["2021-02-07",11,36.054720000000003,0,989,0,950,150,950]
["2021-02-07",12,38.774650000000001,0,1022,0,950,126,950]
["2021-02-07",13,38.33764,0,1000,0,950,80,950]
["2021-02-07",14,35.040410000000001,0,994.53899999999999,0,950,90.539000000000001,950]
["2021-02-07",15,28.04805,0,766,27.416,950,0,950]
["2021-02-07",16,28.1,0,1035.22,155.22,950,0,950]
["2021-02-07",17,32.941110000000002,0,1139.3319999999999,252.33199999999999,950,0,950]
["2021-02-07",18,40.233910000000002,0,1105,203,950,0,950]
["2021-02-07",19,46.893180000000001,0,1155,105,950,0,950]
["2021-02-07",20,44.959220000000002,0,1235,185,950,0,950]
["2021-02-07",21,39.977620000000002,0,1165,163,950,0,950]
["2021-02-07",22,37.479819999999997,0,1179,332,950,0,950]
["2021-02-07",23,40.507069999999999,0,1395,565,950,0,950]
["2021-02-07",24,34.430079999999997,0,1397,589,950,0,950]
["2021-02-08",1,14.22181,0,1122,117,807,0,1093]
["2021-02-08",2,10.144539999999999,0,1253,408,807,0,1093]
["2021-02-08",3,15.28506,0,1180,375,807,0,1093]
["2021-02-08",4,12.791840000000001,0,1235,445,807,0,1093]
["2021-02-08",5,2.94468,0,1012.234,217.23400000000001,807,0,1093]
["2021-02-08",6,23.058499999999999,0,957,194,807,0,1093]
["2021-02-08",7,45.512210000000003,0,1162,376,950,0,950]
["2021-02-08",8,57.826619999999998,0,1157,180,950,0,950]
["2021-02-08",9,59.142850000000003,0,968,18,950,0,950]
["2021-02-08",10,58.938319999999997,0,987,0,950,104,950]
["2021-02-08",11,58.037709999999997,0,999,0,950,150,950]
["2021-02-08",12,58.92548,0,1047,42,950,0,950]
["2021-02-08",13,57.397979999999997,0,1086,152,950,0,950]
["2021-02-08",14,56.84554,0,1261,332,950,0,950]
["2021-02-08",15,52.242350000000002,0,1363,444,950,0,950]
["2021-02-08",16,54.964269999999999,0,1409,581,950,0,950]
["2021-02-08",17,55.058500000000002,0,1281,447,950,0,950]
["2021-02-08",18,61.453940000000003,0,1040,196,950,0,950]
["2021-02-08",19,64.316069999999996,0,1107,147,950,0,950]
["2021-02-08",20,61.98028,0,1028,69,950,0,950]
["2021-02-08",21,56.546709999999997,0,1068,40,950,0,950]
["2021-02-08",22,50.285170000000001,0,1159,117,950,0,950]
["2021-02-08",23,49.692459999999997,0,1370,345,950,0,950]
["2021-02-08",24,45.571829999999999,0,1564,665,950,0,950]
["2021-02-09",1,47.992269999999998,0,1506,692,950,0,950]
["2021-02-09",2,47.13467,0,1628.337,821.33699999999999,950,0,950]
["2021-02-09",3,46.691070000000003,0,1723,918,950,0,950]
["2021-02-09",4,34.68,11.37,1687,950,950,0,950]
["2021-02-09",5,43.03,3.37,1697,950,950,0,950]
["2021-02-09",6,37.96,10.01,1720,950,950,0,950]
["2021-02-09",7,59.140729999999998,0,1755,896,950,0,950]
["2021-02-09",8,74.720079999999996,0,1668,543,950,0,950]
["2021-02-09",9,80.639470000000003,0,1511,434,950,0,950]
["2021-02-09",10,80.920680000000004,0,1436,352,950,0,950]
["2021-02-09",11,79.98,0,1301,225,950,0,950]
["2021-02-09",12,76.055570000000003,0,1263,174,950,0,950]
["2021-02-09",13,71.199039999999997,0,1086,80,950,0,950]
["2021-02-09",14,70.486310000000003,0,1112,131,950,0,950]
["2021-02-09",15,70.424980000000005,0,1251,298,950,0,950]
["2021-02-09",16,71.819040000000001,0,1254,274,950,0,950]
["2021-02-09",17,71.018969999999996,0,1131,142,950,0,950]
["2021-02-09",18,79.06,0,1126,138,950,0,950]
["2021-02-09",19,80,0,1064,104,950,0,950]
["2021-02-09",20,74,0,983,12,950,0,950]
["2021-02-09",21,64.951549999999997,0,1017,0,950,78,950]
["2021-02-09",22,56.620089999999998,0,1215,297,950,0,950]
["2021-02-09",23,55.672620000000002,0,1434,542,950,0,950]
["2021-02-09",24,50.085250000000002,0,1282,515,950,0,950]
["2021-02-10",1,51.501539999999999,0,1290,522,950,0,950]
["2021-02-10",2,49.552410000000002,0,1304,547,950,0,950]
["2021-02-10",3,48.345999999999997,0,1496,747,950,0,950]
["2021-02-10",4,47.5,0,1553,805,950,0,950]
["2021-02-10",5,47.679200000000002,0,1628,876,950,0,950]
["2021-02-10",6,49.199959999999997,0,1623,852,950,0,950]
["2021-02-10",7,60,0,1608,731,950,0,950]
["2021-02-10",8,76.38,0,1514,435,950,0,950]
["2021-02-10",9,92.332160000000002,0,1344,338,950,0,950]
["2021-02-10",10,98.62,0,1381,246,950,0,950]
["2021-02-10",11,93.677120000000002,0,1280,128,950,0,950]
["2021-02-10",12,88.319090000000003,0,1277,113,950,0,950]
["2021-02-10",13,79.989999999999995,0,1268,78,950,0,950]
["2021-02-10",14,75.912509999999997,0,1306,127,950,0,950]
["2021-02-10",15,74.95778,0,1282,123,950,0,950]
["2021-02-10",16,76.18844,0,1399,248,950,0,950]
["2021-02-10",17,80.175269999999998,0,1351,191,600,0,950]
["2021-02-10",18,94.15,0,1126,600,600,0,950]
["2021-02-10",19,109.85835,1.65E-3,1034,600,600,0,950]
["2021-02-10",20,88.09,0,886,503,600,0,950]
["2021-02-10",21,73.262540000000001,0,1064,76.902000000000001,600,0,950]
["2021-02-10",22,64.19,0,1189,50,600,0,950]
["2021-02-10",23,59.01587,0,1283,194,600,0,950]
["2021-02-10",24,55.566160000000004,0,1282,330,600,0,950]
["2021-02-11",1,55.635840000000002,0,1215,327,600,0,950]
["2021-02-11",2,53.13,0,1267,389,600,0,950]
["2021-02-11",3,22.02,29.89,1473,600,600,0,950]
["2021-02-11",4,20.04,30,1473,600,600,0,950]
["2021-02-11",5,50.023069999999997,0,1438,555,600,0,950]
["2021-02-11",6,57.41,0,1422,526,600,0,950]
["2021-02-11",7,70.900000000000006,0,1505,600,600,0,950]
["2021-02-11",8,100,3.95,1314,600,600,0,950]
["2021-02-11",9,117.31,19.399999999999999,1097,600,600,0,950]
["2021-02-11",10,113.34,19.850000000000001,1063,600,600,0,950]
["2021-02-11",11,90,8.14,1024,600,600,0,950]
["2021-02-11",12,85.61,5.91,1073,600,600,0,950]
["2021-02-11",13,71.69,8.83,1128,600,600,0,950]
["2021-02-11",14,70,2.7,1171,600,600,0,950]
["2021-02-11",15,70.400000000000006,0,1382,600,600,0,950]
["2021-02-11",16,71.934870000000004,0,1381,255,600,0,950]
["2021-02-11",17,70.955340000000007,5.9246600000000003,1365,600,600,0,950]
["2021-02-11",18,93.604489999999998,1.31551,1117,600,600,0,950]
["2021-02-11",19,105.81,27.72,1236,600,600,0,950]
["2021-02-11",20,99.311459999999997,1.4599999999999999E-3,1355,600,600,0,950]
["2021-02-11",21,74.33,0,1528,491.80900000000003,600,0,950]
["2021-02-11",22,55.1,7.2,1696,600,600,0,950]
["2021-02-11",23,55.1,4,1669,600,600,0,950]
["2021-02-11",24,37.361699999999999,16.408300000000001,1569,600,600,0,950]
["2021-02-12",1,38.200000000000003,12.82,1440,600,600,0,950]
["2021-02-12",2,47.7,1.39,1403,600,600,0,950]
["2021-02-12",3,1.0957600000000001,48.12424,1423,600,600,0,950]
["2021-02-12",4,1.09199,47.03801,1427,600,600,0,950]
["2021-02-12",5,2.0759400000000001,45.664059999999999,1439,600,600,0,950]
["2021-02-12",6,49.125239999999998,0,1328,495,600,0,950]
["2021-02-12",7,62.9,0,1572,561,700,0,950]
["2021-02-12",8,75.2,0,1563.039,415.03899999999999,700,0,950]
["2021-02-12",9,79.456310000000002,0,1320,242,700,0,950]
["2021-02-12",10,81.158590000000004,0,1337,202,700,0,950]
["2021-02-12",11,76.146739999999994,0,1259,137,700,0,950]
["2021-02-12",12,73.989769999999993,0,1231,122,700,0,950]
["2021-02-12",13,69.310460000000006,0,1239,46,700,0,950]
["2021-02-12",14,58.840470000000003,0,1244,82,700,0,950]
["2021-02-12",15,57.628979999999999,0,1335,191,700,0,950]
["2021-02-12",16,58.01032,0,1269,151,700,0,950]
["2021-02-12",17,65.611149999999995,0,1155,38,700,0,950]
["2021-02-12",18,71.239999999999995,0,1006,0,700,0,950]
["2021-02-12",19,79.945980000000006,0,1210,44,700,0,950]
["2021-02-12",20,70.995379999999997,0,1130,6,700,0,950]
["2021-02-12",21,62.592700000000001,0,1261,64,700,0,950]
["2021-02-12",22,56.896909999999998,0,1371,327,700,0,950]
["2021-02-12",23,54.307259999999999,0,1408,432,700,0,950]
["2021-02-12",24,48.542369999999998,0,1485,677,700,0,950]
["2021-02-13",1,48.066270000000003,0,1014,0,700,129,950]
["2021-02-13",2,47.139539999999997,0,1113,0,700,282,950]
["2021-02-13",3,47.020919999999997,0,1088,0,700,186,950]
["2021-02-13",4,45.582799999999999,0,1091,0,700,115,950]
["2021-02-13",5,44.677320000000002,0,1100,0,700,49,950]
["2021-02-13",6,45.420029999999997,0,1119,0,700,146,950]
["2021-02-13",7,45.715560000000004,0,1086,49,700,0,950]
["2021-02-13",8,49.036070000000002,0,1311,141,700,0,950]
["2021-02-13",9,60.017400000000002,0,1252,47,700,0,950]
["2021-02-13",10,64.536680000000004,0,1216,0,700,0,950]
["2021-02-13",11,62.693600000000004,0,1337,123,700,0,950]
["2021-02-13",12,59.53096,0,1385,166,700,0,950]
["2021-02-13",13,51.755290000000002,0,1432,199,700,0,950]
["2021-02-13",14,48.145530000000001,0,1486,303,700,0,950]
["2021-02-13",15,47.065469999999998,0,1415,271,700,0,950]
["2021-02-13",16,48.293840000000003,0,1493,338,700,0,950]
["2021-02-13",17,54.05,0.55000000000000004,1507,700,700,0,950]
["2021-02-13",18,64.38,0,1148,0,700,0,950]
["2021-02-13",19,72.961330000000004,0,1288,31,700,0,950]
["2021-02-13",20,69,0,1307,71,700,0,950]
["2021-02-13",21,59.576900000000002,0,1200,0,700,27,950]
["2021-02-13",22,52.257829999999998,0,1150,0,700,23,950]
["2021-02-13",23,50.008360000000003,0,1092,0,700,8,950]
["2021-02-13",24,47.098350000000003,0,1120,195,700,0,950]
["2021-02-14",1,46.081949999999999,0,1437.39,443.39,700,0,950]
["2021-02-14",2,44.955910000000003,0,1468,489,700,0,950]
["2021-02-14",3,43.880009999999999,0,1351,323,700,0,950]
["2021-02-14",4,42.902659999999997,0,1365,331,700,0,950]
["2021-02-14",5,42.369720000000001,0,1223,180,700,0,950]
["2021-02-14",6,42.135350000000003,0,1241,179,700,0,950]
["2021-02-14",7,42.557279999999999,0,1196,150,700,0,950]
["2021-02-14",8,44,0,1256.44,272.44,700,0,950]
["2021-02-14",9,46.16563,0,1562,542,700,0,950]
["2021-02-14",10,47.070399999999999,0,1318,347,700,0,950]
["2021-02-14",11,46.907510000000002,0,1269,273,700,0,950]
["2021-02-14",12,46.837470000000003,0,1212,210,700,0,950]
["2021-02-14",13,45.44061,0,1245,236,700,0,950]
["2021-02-14",14,42.538969999999999,0,1214,0,700,0,950]
["2021-02-14",15,41.499270000000003,0,1208,0,700,0,950]
["2021-02-14",16,42.78445,0,1248,0,700,0,950]
["2021-02-14",17,45,0,1376,242,700,0,950]
["2021-02-14",18,53.965090000000004,0,1452,268,700,0,950]
["2021-02-14",19,62.197899999999997,0,1460,289,700,0,950]
["2021-02-14",20,58.01652,0,1181,0,700,20,950]
["2021-02-14",21,49.024830000000001,0,1177,29,700,0,950]
["2021-02-14",22,44,0,1314,398,700,0,950]
["2021-02-14",23,46.080759999999998,0,1240,382,700,0,950]
["2021-02-14",24,43.701140000000002,0,1055,250,700,0,950]
["2021-02-15",1,38.45693,0,1166,261,800,0,950]
["2021-02-15",2,37.161070000000002,0,1126,120,800,0,950]
["2021-02-15",3,37.072400000000002,0,1149,82,800,0,950]
["2021-02-15",4,34.230899999999998,0,1132,63,800,0,950]
["2021-02-15",5,31.285589999999999,0,1146,5,800,0,950]
["2021-02-15",6,40.24,0,988,154.47499999999999,800,0,950]
["2021-02-15",7,46.655000000000001,0,1083,0,800,646,950]
["2021-02-15",8,62.694740000000003,0,1275,0,800,368,950]
["2021-02-15",9,63.5351,0,1198,0,800,595,950]
["2021-02-15",10,62.2,0,1228,0,800,702.10500000000002,950]
["2021-02-15",11,59.290869999999998,0,1281,0,800,678,950]
["2021-02-15",12,60.493679999999998,0,1287,0,800,642,950]
["2021-02-15",13,58.48283,0,1294,0,800,647,950]
["2021-02-15",14,55.262079999999997,0,1213,0,800,521,950]
["2021-02-15",15,62.1,0,1102.77,0,800,425.77,950]
["2021-02-15",16,65.61,0,645,0,800,0,950]
["2021-02-15",17,67.945030000000003,0,613,0,800,0,950]
["2021-02-15",18,72.28,1.44,1299,0,800,950,950]
["2021-02-15",19,68.935770000000005,0,1391,0,800,928,950]
["2021-02-15",20,66.977729999999994,0,1353,0,800,795,950]
["2021-02-15",21,66.997060000000005,0,1353,0,800,612,950]
["2021-02-15",22,48.2,0,1169,0,800,639.16600000000005,950]
["2021-02-15",23,50.005510000000001,0,1087,0,800,319,950]
["2021-02-15",24,46.105800000000002,0,913,0,800,56,950]
["2021-02-16",1,46.286819999999999,0,1126,0,800,610,950]
["2021-02-16",2,44.277259999999998,0,1180,0,800,628,950]
["2021-02-16",3,43.521329999999999,0,1172.7550000000001,0,800,484.755,950]
["2021-02-16",4,42.215820000000001,0,1194,0,800,369,950]
["2021-02-16",5,42.348790000000001,0,1055.433,0,800,350.43299999999999,950]
["2021-02-16",6,44.96866,0,1192,0,800,683,950]
["2021-02-16",7,50.44312,0,1060,0,800,422,950]
["2021-02-16",8,64.993030000000005,0,1343,0,800,810,950]
["2021-02-16",9,70.34,2.7,1243,0,800,950,950]
["2021-02-16",10,70.569999999999993,0,962.15800000000002,0,800,533.15800000000002,950]
["2021-02-16",11,66.8,0,671.12300000000005,0,800,395.12299999999999,950]
["2021-02-16",12,65.569999999999993,0,442,0,800,7.24,950]
["2021-02-16",13,60,0,647.24300000000005,218.24299999999999,800,0,950]
["2021-02-16",14,60,0,385.46799999999996,0,800,172.46799999999999,950]
["2021-02-16",15,60.043810000000001,0,325,0,800,73.997,950]
["2021-02-16",16,65.17,0,669.83500000000004,0,800,548.83500000000004,950]
["2021-02-16",17,67.7,2.7,1199,0,800,950,950]
["2021-02-16",18,71.209999999999994,7.12,1187,0,800,950,950]
["2021-02-16",19,82.72,17.809999999999999,1162,0,800,950,950]
["2021-02-16",20,75,10.91,1149,0,800,950,950]
["2021-02-16",21,66.099999999999994,2.1,1323,0,800,950,950]
["2021-02-16",22,63.547420000000002,0,1238,0,800,848.28899999999999,950]
["2021-02-16",23,58.48,0,952.43499999999995,0,800,340.435,950]
["2021-02-16",24,43.048000000000002,0,1036,0,800,547,950]
["2021-02-17",1,42.014229999999998,0,1104,0,1025,858,875]
["2021-02-17",2,41.363039999999998,0,1177,0,1025,822,875]
["2021-02-17",3,40,0,1167,0,1025,711,875]
["2021-02-17",4,37.4,0,1045,0,1025,512,875]
["2021-02-17",5,38.041710000000002,0,1005,0,1025,452,875]
["2021-02-17",6,42.994390000000003,0,998,0,1025,746,875]
["2021-02-17",7,59.495510000000003,0,899,0,1088,631,812]
["2021-02-17",8,61.903170000000003,0,1133,0,1088,800,812]
["2021-02-17",9,75,12.96,1075,0,1088,812,812]
["2021-02-17",10,70,8,1078,0,1088,812,812]
["2021-02-17",11,67.19,5.85,1036,0,1088,812,812]
["2021-02-17",12,62.96,1.62,1038,0,1088,812,812]
["2021-02-17",13,58.4,0.33,907,0,1088,812,812]
["2021-02-17",14,58,6.04,910,0,1088,812,812]
["2021-02-17",15,47.062649999999998,0,948,0,1088,711.33699999999999,812]
["2021-02-17",16,46.201329999999999,0,911,0,1088,521,812]
["2021-02-17",17,53.804490000000001,0,950,0,1088,607,812]
["2021-02-17",18,61.58,0.57999999999999996,979,0,1088,812,812]
["2021-02-17",19,77.968000000000004,6.6980000000000004,1118,0,1088,812,812]
["2021-02-17",20,65.72636,0,1115,0,1088,712,812]
["2021-02-17",21,57.602710000000002,0,1193,0,1088,565,812]
["2021-02-17",22,48.365160000000003,0,1031,0,938,162,812]
["2021-02-17",23,47.575130000000001,0,977,0,938,96,812]
["2021-02-17",24,44.993139999999997,0,802,0,938,400,812]
["2021-02-18",1,49.01,6.75,942,0,1071,829,829]
["2021-02-18",2,44.5,3.49,1139,0,1052,848,848]
["2021-02-18",3,39.6,0.5,1190,0,1044,856,856]
["2021-02-18",4,38.765990000000002,0,1107,0,1046,816,854]
["2021-02-18",5,38.970219999999998,0,1133,0,1058,772,842]
["2021-02-18",6,53.65,13.6,990,0,1088,812,812]
["2021-02-18",7,63.84,5.83,879,0,1088,812,812]
["2021-02-18",8,70.209999999999994,10.050000000000001,1160,0,1088,812,812]
["2021-02-18",9,73.099999999999994,11.2,1074,0,1088,812,812]
["2021-02-18",10,69.11,9.7200000000000006,1055,0,1088,812,812]
["2021-02-18",11,64.56,6.83,997,0,1088,712,712]
["2021-02-18",12,60.59,3.55,858,0,1088,712,712]
["2021-02-18",13,58,1.51,943,0,1088,712,712]
["2021-02-18",14,57,0.18,985,0,1088,712,712]
["2021-02-18",15,55.92022,0,929,0,1088,622,712]
["2021-02-18",16,58.055720000000001,0,929,0,1088,674,712]
["2021-02-18",17,59.36,1.88,1021,0,1088,712,712]
["2021-02-18",18,69.11,10.54,999.5,0,1088,712,712]
["2021-02-18",19,80.969089999999994,21.02909,1090.473,0,1088,712,712]
["2021-02-18",20,72.11,11.98,977,0,1088,712,712]
["2021-02-18",21,62,4.08,1170,0,1088,712,712]
["2021-02-18",22,44.7,0.99,1085,0,1088,812,812]
["2021-02-18",23,44.6,3.86,1227,0,1088,812,812]
["2021-02-18",24,38.924860000000002,0,1183,0,1082,723,818]
["2021-02-19",1,37.096829999999997,0,1056,0,1062,443,838]
["2021-02-19",2,37.024889999999999,0,1076,0,1041,705,859]
["2021-02-19",3,37.09178,0,1055,0,1033,589,867]
["2021-02-19",4,36.028500000000001,0,1064,0,1034,596,866]
["2021-02-19",5,37,0,955.66,0,1047,529.66,853]
["2021-02-19",6,38.961509999999997,0,1005,0,1084,744,816]
["2021-02-19",7,53.235329999999998,0,914,0,1088,587,812]
["2021-02-19",8,68.11,9.8000000000000007,1218,0,1088,812,812]
["2021-02-19",9,60.389240000000001,0,996,0,1088,672,812]
["2021-02-19",10,59.41283,0,1020,0,1088,716,812]
["2021-02-19",11,59.556939999999997,0.57694000000000001,1073,0,1088,812,812]
["2021-02-19",12,59.855559999999997,0.93555999999999995,1063,0,1088,812,812]
["2021-02-19",13,59.5,1.58,990,0,1088,812,812]
["2021-02-19",14,55.299990000000001,0,899,0,1088,716,812]
["2021-02-19",15,54.317259999999997,0,871,0,1088,578,812]
["2021-02-19",16,53.002009999999999,0,877,0,1088,359,812]
["2021-02-19",17,56.14893,0,891,0,1088,268,812]
["2021-02-19",18,60.236060000000002,0,913,0,1088,413,812]
["2021-02-19",19,62.532769999999999,0,1069,0,1088,590,812]
["2021-02-19",20,57.971640000000001,0,1062,0,1088,566,812]
["2021-02-19",21,49.0364,0,1136,0,1088,241,812]
["2021-02-19",22,45.860050000000001,0,976,0,1088,148,812]
["2021-02-19",23,46.05677,0,929,0,1088,162,812]
["2021-02-19",24,41.684179999999998,0,769,0,1082,122,818]
["2021-02-20",1,39.510190000000001,0,877,0,1060,486,840]
["2021-02-20",2,37.657969999999999,0,838,0,1039,302,861]
["2021-02-20",3,36.354259999999996,0,900,0,1028,236,872]
["2021-02-20",4,35.01585,0,1154,0,1028,473,872]
["2021-02-20",5,35.02411,0,1171,0,1034,484,866]
["2021-02-20",6,34.991970000000002,0,1197,0,1040,518,860]
["2021-02-20",7,35.089039999999997,0,1043,0,1070,285,830]
["2021-02-20",8,37.010080000000002,0,919,0,1084,289,816]
["2021-02-20",9,38.952939999999998,0,924,0,1088,316,812]
["2021-02-20",10,49.00714,0,985,0,1088,388,812]
["2021-02-20",11,48.75705,0,975,0,1088,379,612]
["2021-02-20",12,39.951360000000001,0,973,0,1088,455.34300000000002,612]
["2021-02-20",13,37,0.99,989,0,1088,612,612]
["2021-02-20",14,36.053240000000002,0,1055,0,1088,581,612]
["2021-02-20",15,37,0,920.33199999999999,0,1088,399.33199999999999,612]
["2021-02-20",16,44.064779999999999,0,880,0,1088,160,612]
["2021-02-20",17,44.780679999999997,0,907,0,1088,99,612]
["2021-02-20",18,50.070489999999999,0,992,64,1088,0,812]
["2021-02-20",19,44.935630000000003,0,927,0,1088,363,812]
["2021-02-20",20,40.914099999999998,0,909,0,1088,327,812]
["2021-02-20",21,35.941450000000003,0,877,0,1088,566,812]
["2021-02-20",22,27.500409999999999,0,795,0,1088,544,812]
["2021-02-20",23,32.596330000000002,0,830,0,1073,324,827]
["2021-02-20",24,30.507829999999998,0,936,0,1047,349,853]
["2021-02-21",1,19.108229999999999,0,989,0,1028,845,872]
["2021-02-21",2,16.945879999999999,0,1023,0,1025,547,875]
["2021-02-21",3,23.10575,0,1020,0,1025,438,875]
["2021-02-21",4,13.43882,0,1017,0,1025,318,875]
["2021-02-21",5,12.180899999999999,0,1023,0,1025,432,875]
["2021-02-21",6,18.90823,0,979,0,1025,246,875]
["2021-02-21",7,19.13411,0,975,0,1025,312,875]
["2021-02-21",8,29.00966,0,917,0,1039,281,861]
["2021-02-21",9,31.360510000000001,0,925,0,1042,673,858]
["2021-02-21",10,34.578760000000003,0,928,0,1069,796,831]
["2021-02-21",11,31.44849,0,916,0,1081,761.87699999999995,819]
["2021-02-21",12,32.079180000000001,0,1049,0,1088,749,812]
["2021-02-21",13,32.682540000000003,0,600,0,1088,198,812]
["2021-02-21",14,25.473870000000002,0,553,0,1081,163,819]
["2021-02-21",15,25.75704,0,514,0,1060,171,840]
["2021-02-21",16,35.085799999999999,0,560.57100000000003,0,1060,212.571,840]
["2021-02-21",17,42.305630000000001,0,754,0,1075,150,825]
["2021-02-21",18,53.71,0,527,0,1085,0,815]
["2021-02-21",19,58.059040000000003,0,918,0,1088,444,812]
["2021-02-21",20,56.607250000000001,0,1144,0,1088,681,812]
["2021-02-21",21,50.106209999999997,0,922,0,1088,562,812]
["2021-02-21",22,41.942399999999999,0,766,0,1079,348,821]
["2021-02-21",23,43.87444,0,760,0,1061,192,839]
["2021-02-21",24,40.641530000000003,0,750,0,1041,422,859]
["2021-02-22",1,40.03877,0,785,0,1025,586,875]
["2021-02-22",2,39.409030000000001,0,678.46699999999998,0,1025,559.46699999999998,875]
["2021-02-22",3,38.011859999999999,0,467.29199999999997,0,1025,330.29199999999997,875]
["2021-02-22",4,37.76829,0,310,0,1025,159,875]
["2021-02-22",5,37.220770000000002,0,827.46100000000001,0,1025,685.46100000000001,875]
["2021-02-22",6,39.287460000000003,0,841,0,1025,674,875]
["2021-02-22",7,49.490250000000003,0,981,0,1025,596,675]
["2021-02-22",8,60.1,2.25,1162,0,1025,675,675]
["2021-02-22",9,58.987789999999997,0,1038,0,1025,674,675]
["2021-02-22",10,60.1,5.0599999999999996,958,0,1025,675,675]
["2021-02-22",11,50.30585,0,930,0,1025,512,675]
["2021-02-22",12,54.969889999999999,0,1039,0,1025,559,675]
["2021-02-22",13,54.87,0,945.94399999999996,0,1025,433.94400000000002,675]
["2021-02-22",14,54.4,0,965.04199999999992,0,1025,421.04199999999997,675]
["2021-02-22",15,50.015250000000002,0,1064,0,1025,364,675]
["2021-02-22",16,54.922879999999999,0,948,0,1025,522,675]
["2021-02-22",17,57.902679999999997,0,977,0,1025,461,675]
["2021-02-22",18,64.64,0,942.25800000000004,0,1025,635.25800000000004,675]
["2021-02-22",19,74.41,2.69,920,0,1025,675,675]
["2021-02-22",20,70,4.32,909,0,1025,675,675]
["2021-02-22",21,57.967599999999997,0,1120,0,1025,477,675]
["2021-02-22",22,59.9,3.91,999,0,1025,675,675]
["2021-02-22",23,55,0,815.39400000000001,0,1025,544.39400000000001,675]
["2021-02-22",24,51.91,4.87,705,0,1025,675,675]
["2021-02-23",1,41.71454,0,863,0,1025,353,675]
["2021-02-23",2,40.128720000000001,0,997,0,1025,645,675]
["2021-02-23",3,39.165199999999999,0,979,0,1025,653,675]
["2021-02-23",4,37.9,0.17,1004,0,1025,675,675]
["2021-02-23",5,37.9,0.27,1055,0,1025,675,675]
["2021-02-23",6,39.063420000000001,0,883,0,1025,467,675]
["2021-02-23",7,50.0197,0,1029,0,1025,331.11799999999999,675]
["2021-02-23",8,56.954039999999999,0,1307,237,1025,0,625]
["2021-02-23",9,59.221730000000001,0,1118,147,1025,0,625]
["2021-02-23",10,56.2,0,1018,0,1025,78,675]
["2021-02-23",11,49.87,0,1070,78,1025,0,675]
["2021-02-23",12,41.857759999999999,0,1210,210,1025,0,675]
["2021-02-23",13,39.9,0,1285,234,1025,0,675]
["2021-02-23",14,38.9,0,1421,404,1025,0,675]
["2021-02-23",15,39,0,1375,395,1025,0,675]
["2021-02-23",16,39.744619999999998,0,1064,122,1025,0,675]
["2021-02-23",17,46.033000000000001,0,977,0,1025,71,675]
["2021-02-23",18,56.960380000000001,0,1121,94,1025,0,625]
["2021-02-23",19,58.369300000000003,0,1061,0,1025,94,625]
["2021-02-23",20,58.033589999999997,0,1058,0,1025,95.206999999999994,625]
["2021-02-23",21,55.7,0,1106,0,1025,301.32600000000002,625]
["2021-02-23",22,53.92069,0,1045,0,1025,335,675]
["2021-02-23",23,40.1038,0,996,0,1025,363,675]
["2021-02-23",24,35.216769999999997,0,1004,0,1025,444,675]
["2021-02-24",1,38.1,3,858,0,1043,657,657]
["2021-02-24",2,37.9,2.88,982,0,1028,672,672]
["2021-02-24",3,36.9,2.84,1113,0,1025,675,675]
["2021-02-24",4,36.9,1.96,1175,0,1025,675,675]
["2021-02-24",5,39.967550000000003,0,897,0,1037,592,663]
["2021-02-24",6,47.49,0,369,47.561999999999998,1074,0,626]
["2021-02-24",7,54.965710000000001,0,662.50599999999997,337.50599999999997,1088,0,612]
["2021-02-24",8,55.962139999999998,0,1091,0,1088,267,562]
["2021-02-24",9,54.989870000000003,0,946,0,1088,426,562]
["2021-02-24",10,54.937809999999999,0,890,0,1088,339,562]
["2021-02-24",11,54.536259999999999,0,862,0,1088,131,562]
["2021-02-24",12,53.23,0,835,8,1088,0,562]
["2021-02-24",13,46.58,0,709,40.862000000000002,1088,0,562]
["2021-02-24",14,40.496160000000003,0,839,0,1088,157,562]
["2021-02-24",15,48.066380000000002,0,827,0,1088,47,562]
["2021-02-24",16,54.998069999999998,0,738,0,1088,66,462]
["2021-02-24",17,55.998820000000002,0,760,0,1088,139,462]
["2021-02-24",18,56.93741,0,824,0,1088,411,462]
["2021-02-24",19,75,14.07,715,0,1088,462,462]
["2021-02-24",20,72.89,15.58,806,0,1088,562,562]
["2021-02-24",21,51.087200000000003,0,964,0,1088,309,562]
["2021-02-24",22,43.588529999999999,0,899,0,1088,502,612]
["2021-02-24",23,54,0,767.08799999999997,0,1088,396.08800000000002,612]
["2021-02-24",24,38,1.3,815,0,1064,636,636]
["2021-02-25",1,38.1,2.5299999999999998,860,0,1045,655,655]
["2021-02-25",2,38.1,3.02,927,0,1028,672,672]
["2021-02-25",3,37.9,3.41,989,0,1025,675,675]
["2021-02-25",4,33.303750000000001,0,950,0,1025,617,675]
["2021-02-25",5,35.071370000000002,0,980,0,1038,633,662]
["2021-02-25",6,38.655419999999999,0,651,0,1075,259,625]
["2021-02-25",7,43.1,0,798,0,1088,237,612]
["2021-02-25",8,54.438760000000002,0,999,0,1088,161,562]
["2021-02-25",9,53.903820000000003,0,810,0,1088,131,562]
["2021-02-25",10,49.81,0,933,0,1088,196,562]
["2021-02-25",11,42.251240000000003,0,910,0,1079,103,571]
["2021-02-25",12,41.48,0,937,0,1088,110,562]
["2021-02-25",13,40.86018,0,879,0,1088,151,562]
["2021-02-25",14,40.130000000000003,0,851,0,1088,241,562]
["2021-02-25",15,42.4,0,836,0,1082,172,568]
["2021-02-25",16,46.230370000000001,0,767,41,1088,0,462]
["2021-02-25",17,51.069070000000004,0,879,129,1088,0,462]
["2021-02-25",18,55.610370000000003,0,799,0,1088,72,462]
["2021-02-25",19,64.904259999999994,0,829,0,1088,245,462]
["2021-02-25",20,65.731679999999997,0,833,0,1088,145,562]
["2021-02-25",21,56.912649999999999,0,938,0,1088,218,562]
["2021-02-25",22,53.502119999999998,0,969,0,1088,283,812]
["2021-02-25",23,48.44,0,904,0,1088,293,812]
["2021-02-25",24,45,0,774,0,1062,343,838]
["2021-02-26",1,45.097009999999997,0,801,0,1044,129,856]
["2021-02-26",2,41.8,0,810.07400000000007,0,1029,388.07400000000001,871]
["2021-02-26",3,40.990229999999997,0,1049,0,1025,530,875]
["2021-02-26",4,40.236690000000003,0,1071,0,1025,489,875]
["2021-02-26",5,40.700000000000003,0,1094,0,1035,600,865]
["2021-02-26",6,42.728700000000003,0,736,0,1075,172,825]
["2021-02-26",7,54.391939999999998,0,1120,253,488,0,212]
["2021-02-26",8,60.543729999999996,0,1291,257,488,0,212]
["2021-02-26",9,60.851860000000002,0,1064,205,488,0,212]
["2021-02-26",10,55.51,0,985,180,479,0,221]
["2021-02-26",11,50.6,0,905,113,470,0,230]
["2021-02-26",12,49.062829999999998,0,782,0,479,18.574999999999999,221]
["2021-02-26",13,49.032449999999997,0,879,0,487,51.106000000000002,213]
["2021-02-26",14,40.5,0.31,1112,0,482,218,218]
["2021-02-26",15,40.5,1.5,1139,0,476,224,224]
["2021-02-26",16,40.5,0.36,832,0,485,215,215]
["2021-02-26",17,43.16131,0,729,0,488,78,212]
["2021-02-26",18,54.938870000000001,0,763,0,488,110,212]
["2021-02-26",19,75,17.09,811,0,488,212,212]
["2021-02-26",20,62.015909999999998,4.4859099999999996,842,0,488,212,212]
["2021-02-26",21,54.935650000000003,0,884,0,488,27,212]
["2021-02-26",22,48.65,0,1107,259,488,0,212]
["2021-02-26",23,46.28,0,844,46,487,0,213]
["2021-02-26",24,42.71,0,684,0,451,164,249]
["2021-02-27",1,56.71,12.71,573,0,440,260,260]
["2021-02-27",2,53.94,13.45,359.68899999999996,0,425,275,275]
["2021-02-27",3,52.54,11.51,363,0,425,275,275]
["2021-02-27",4,50,11.6,364,0,425,275,275]
["2021-02-27",5,48.5,9.3699999999999992,440,0,425,275,275]
["2021-02-27",6,50,10.39,620,0,425,275,275]
["2021-02-27",7,43.338560000000001,0,837,87,444,0,256]
["2021-02-27",8,48.687170000000002,0,1177,386,467,0,233]
["2021-02-27",9,53.718249999999998,0,979,178,486,0,214]
["2021-02-27",10,52.369680000000002,0,942,161,488,0,212]
["2021-02-27",11,45.623469999999998,0,898,120,480,0,220]
["2021-02-27",12,41,0,771,0,486,194,214]
["2021-02-27",13,38.9,0.19,866,0,488,212,212]
["2021-02-27",14,36.847479999999997,0,842,0,476,0,224]
["2021-02-27",15,36.376820000000002,0,744,0,456,0,244]
["2021-02-27",16,36.704810000000002,0,994,63,458,0,242]
["2021-02-27",17,39,1.1499999999999999,1245,460,460,0,240]
["2021-02-27",18,52.2,0.26,1199,479,479,0,221]
["2021-02-27",19,58.834240000000001,0,1079,190,488,0,212]
["2021-02-27",20,57.502580000000002,0,1034,142,488,0,212]
["2021-02-27",21,54.267780000000002,0,1100,219,488,0,212]
["2021-02-27",22,47.4,0,950,131,469,0,231]
["2021-02-27",23,46.049219999999998,0,1031,222,449,0,251]
["2021-02-27",24,41.9,1,1111,425,425,0,275]
["2021-02-28",1,38,3.7,1183,350,350,0,350]
["2021-02-28",2,38,2.1,1184,350,350,0,350]
["2021-02-28",3,39.551020000000001,0,1074,246,350,0,350]
["2021-02-28",4,38.200000000000003,0.98,1137,350,350,0,350]
["2021-02-28",5,38.200000000000003,0.41,1137,350,350,0,350]
["2021-02-28",6,37,2.44,1147,350,350,0,350]
["2021-02-28",7,3.5,36.56,1175,425,425,0,275]
["2021-02-28",8,25.088000000000001,15.912000000000001,1206,425,425,0,275]
["2021-02-28",9,37,5.01,1215,425,425,0,275]
["2021-02-28",10,38,2.33,1196,425,425,0,275]
["2021-02-28",11,37,1.9,1103,425,425,0,275]
["2021-02-28",12,38.768009999999997,1.99E-3,1004,425,425,0,275]
["2021-02-28",13,36.003929999999997,3.9300000000000003E-3,722,425,425,0,275]
["2021-02-28",14,26.23,1.01,714,425,425,0,275]
["2021-02-28",15,25.701000000000001,0.78900000000000003,671,425,425,0,275]
["2021-02-28",16,29.67699,5.07301,575,425,425,0,275]
["2021-02-28",17,37.055540000000001,0,887.21600000000001,285.21600000000001,425,0,275]
["2021-02-28",18,49.2,2.94,952,425,425,0,275]
["2021-02-28",19,56,2.09,663,425,425,0,275]
["2021-02-28",20,59.279850000000003,0,522,0,425,0,275]
["2021-02-28",21,55.272889999999997,0,928,0,425,165,275]
["2021-02-28",22,48.253329999999998,0,843,0,425,188,275]
["2021-02-28",23,49.062890000000003,0,932,34,350,0,350]
["2021-02-28",24,43.61,0,833,0,350,0,350]
["2021-03-01",1,42.50085,0,702,0,425,0,275]
["2021-03-01",2,40.964390000000002,0,471,0,425,0,275]
["2021-03-01",3,41,0,364,0,425,0,275]
["2021-03-01",4,40.94717,0,322,0,425,0,275]
["2021-03-01",5,40.799999999999997,0,269,0,425,0,275]
["2021-03-01",6,44.94,0,483,0,425,0,275]
["2021-03-01",7,57.61,0.16,528,0,425,275,275]
["2021-03-01",8,65.094880000000003,0,985,0,425,0,275]
["2021-03-01",9,66.383979999999994,0,855,0,425,149,275]
["2021-03-01",10,59.164560000000002,0,649,0,425,0,275]
["2021-03-01",11,52.404060000000001,0,782,0,425,81,275]
["2021-03-01",12,53.013129999999997,0,725.00400000000002,0,425,30.004000000000001,275]
["2021-03-01",13,49.88,0,675.99699999999996,0,425,38.997,275]
["2021-03-01",14,40.682510000000001,0,831,0,425,23,275]
["2021-03-01",15,40.030250000000002,0,833,20,425,0,275]
["2021-03-01",16,43.439109999999999,0,785,0,425,13,275]
["2021-03-01",17,49.029350000000001,0,799,0,425,22,275]
["2021-03-01",18,56.962510000000002,0,860,0,425,87,275]
["2021-03-01",19,68.48706,0,937,0,425,129,275]
["2021-03-01",20,64.989999999999995,0,956,15,425,0,275]
["2021-03-01",21,57.363799999999998,0,1011,22,425,0,275]
["2021-03-01",22,50.852420000000002,0,1028,121,425,0,275]
["2021-03-01",23,48.07255,0,862,0,425,36.646000000000001,275]
["2021-03-01",24,42.938189999999999,0,792,19,425,0,275]
["2021-03-02",1,44.318249999999999,0,1022,249,425,0,275]
["2021-03-02",2,43.88635,0,976,214,425,0,275]
["2021-03-02",3,43.359819999999999,0,1008,93,425,0,275]
["2021-03-02",4,42.135289999999998,0,978,145,425,0,275]
["2021-03-02",5,42.1,0,761,70,425,0,275]
["2021-03-02",6,47.266570000000002,0,826,87,425,0,275]
["2021-03-02",7,55.914589999999997,0,1179,224,425,0,275]
["2021-03-02",8,66.067920000000001,0,1255,92,425,0,275]
["2021-03-02",9,71.044030000000006,0,1070,104,425,0,275]
["2021-03-02",10,58.73,0,923,0,425,13,275]
["2021-03-02",11,55.84,0,812,231.548,425,0,275]
["2021-03-02",12,53.61,0.53,869,425,425,0,275]
["2021-03-02",13,50.694679999999998,4.2053200000000004,673,425,425,0,275]
["2021-03-02",14,48.48,2.5299999999999998,815,425,425,0,275]
["2021-03-02",15,51.425739999999998,0,921,0,425,14,275]
["2021-03-02",16,52.492339999999999,0,908,0,425,142,275]
["2021-03-02",17,54.104799999999997,0.31480000000000002,924,0,425,275,275]
["2021-03-02",18,58.625860000000003,0,972,0,425,133,275]
["2021-03-02",19,79.309169999999995,0,982,0,425,188,275]
["2021-03-02",20,78.61824,0,993,0,425,167,275]
["2021-03-02",21,63.454799999999999,0,1286,227,425,0,275]
["2021-03-02",22,56.917870000000001,0,1130,85,425,0,275]
["2021-03-02",23,55.48424,0,1282.06,288.06,425,0,275]
["2021-03-02",24,52.131210000000003,0,934,87,425,0,275]
["2021-03-03",1,52.8048,6.9847999999999999,782,0,425,275,275]
["2021-03-03",2,55.77,11.05,815,0,425,275,275]
["2021-03-03",3,52.875999999999998,9.0660000000000007,791,0,425,275,275]
["2021-03-03",4,52.897599999999997,8.9675999999999991,854,0,425,275,275]
["2021-03-03",5,53,8.9499999999999993,845,0,425,275,275]
["2021-03-03",6,52.872,3.492,889,0,425,275,275]
["2021-03-03",7,58.98686,0,1014,0,425,81,275]
["2021-03-03",8,67.040530000000004,0,1111,0,425,132,275]
["2021-03-03",9,66.745090000000005,0,959,56,425,0,275]
["2021-03-03",10,58.19744,0,926,87,425,0,275]
["2021-03-03",11,55.9,0,807,44.945999999999998,425,0,275]
["2021-03-03",12,54.57,0.37,875,425,425,0,275]
["2021-03-03",13,52.8,2.1800000000000002,883,425,425,0,275]
["2021-03-03",14,51.077590000000001,0,838,204.553,425,0,275]
["2021-03-03",15,46.999220000000001,0,939,0,425,223,275]
["2021-03-03",16,44.9,0,926,0,425,160,275]
["2021-03-03",17,57.1,10.119999999999999,839,0,425,275,275]
["2021-03-03",18,56.355559999999997,0,872,0,425,270,275]
["2021-03-03",19,85.24,17.559999999999999,721,0,425,275,275]
["2021-03-03",20,94.3,24.3,854,0,425,275,275]
["2021-03-03",21,60.2211,0,1058,0,425,215,275]
["2021-03-03",22,57.1,2.36,982,0,425,275,275]
["2021-03-03",23,52.238340000000001,0,922,0,425,271,275]
["2021-03-03",24,52.889600000000002,5.5796000000000001,806,0,425,275,275]
["2021-03-04",1,48.119799999999998,0,800,0,425,215,275]
["2021-03-04",2,51.44,5.3,812,0,350,350,350]
["2021-03-04",3,49.86,5.61,787,0,350,350,350]
["2021-03-04",4,43.39,0,700,0,350,294,350]
["2021-03-04",5,43.95628,0,705,0,350,281,350]
["2021-03-04",6,46.469929999999998,0,687,0,425,189,275]
["2021-03-04",7,55.8,0,864,0,425,108,275]
["2021-03-04",8,62.01,0,1061,0,425,99,275]
["2021-03-04",9,65.708510000000004,0,868,0,425,43,275]
["2021-03-04",10,64.926320000000004,0,887,0,350,177,350]
["2021-03-04",11,60.05,0,739,0,350,0,350]
["2021-03-04",12,56.450659999999999,6.6E-4,594,350,350,0,350]
["2021-03-04",13,54.995159999999998,4.8399999999999997E-3,841,350,350,0,350]
["2021-03-04",14,53.976649999999999,3.3500000000000001E-3,695,350,350,0,350]
["2021-03-04",15,53.23,0,595,0,350,0,350]
["2021-03-04",16,53.491280000000003,0,848,0,425,218,275]
["2021-03-04",17,57.6,4.53,860,0,425,275,275]
["2021-03-04",18,57.6,1.51,872,0,425,275,275]
["2021-03-04",19,74.995999999999995,12.866,954,0,425,275,275]
["2021-03-04",20,70,3.86,955,0,425,275,275]
["2021-03-04",21,57.6,0,1007,0,425,251.535,275]
["2021-03-04",22,53.100439999999999,0,981,0,425,259,275]
["2021-03-04",23,50.571599999999997,0,927,0,425,67,275]
["2021-03-04",24,47.129919999999998,0,752,0,425,3,275]
["2021-03-05",1,46.195329999999998,0,1017,0,350,323,350]
["2021-03-05",2,46.54,2.29,942,0,350,350,350]
["2021-03-05",3,45.7,3.05,958,0,350,350,350]
["2021-03-05",4,42.026449999999997,0,980,0,350,340,350]
["2021-03-05",5,44.67,1.28,899,0,350,350,350]
["2021-03-05",6,47,0,632,77.974999999999994,350,0,350]
["2021-03-05",7,57.31,0,976,107.56,350,0,350]
["2021-03-05",8,64.850560000000002,0,1393,242,350,0,350]
["2021-03-05",9,67.969740000000002,0,1033,0,350,227,350]
["2021-03-05",10,65.177980000000005,0,858.35400000000004,0,350,186.35400000000001,350]
["2021-03-05",11,59,0.09,955,0,350,350,350]
["2021-03-05",12,56.21987,0,584,148.86000000000001,350,0,350]
["2021-03-05",13,53.97,0,623,0,350,0,350]
["2021-03-05",14,46.570799999999998,0,973,0,350,342,350]
["2021-03-05",15,44.141089999999998,0,946,0,350,342,350]
["2021-03-05",16,45.803939999999997,0,949,0,350,336,350]
["2021-03-05",17,58,6.25,882,0,350,350,350]
["2021-03-05",18,58.907809999999998,0,975,0,350,204,350]
["2021-03-05",19,64.164559999999994,0,1035,0,350,56,350]
["2021-03-05",20,65.366410000000002,0,1030,0,350,136,350]
["2021-03-05",21,59.171680000000002,0,1075,0,350,143,350]
["2021-03-05",22,55.339129999999997,0,1010,0,350,25,350]
["2021-03-05",23,53.149349999999998,0,1061,94,350,0,350]
["2021-03-05",24,48.174790000000002,0,1177,333,350,0,350]
["2021-03-06",1,48,0,830,0,350,64,350]
["2021-03-06",2,45.851709999999997,0,997,189,350,0,350]
["2021-03-06",3,43.565379999999998,0,1000,44,350,0,350]
["2021-03-06",4,40.799999999999997,0,1094,93,350,0,350]
["2021-03-06",5,40.355449999999998,0,1126,113,350,0,350]
["2021-03-06",6,40.45514,0,1135,91,350,0,350]
["2021-03-06",7,41.45,0,1124,175,350,0,350]
["2021-03-06",8,43.906669999999998,2.5733299999999999,1268,350,350,0,350]
["2021-03-06",9,43.84,4.1900000000000004,1284,350,350,0,350]
["2021-03-06",10,43.948279999999997,1.6617200000000001,1373,350,350,0,350]
["2021-03-06",11,40.1,0.92,1292,350,350,0,350]
["2021-03-06",12,38.936100000000003,0,1149,56,350,0,350]
["2021-03-06",13,38.075989999999997,0,1118,38,350,0,350]
["2021-03-06",14,37.617930000000001,0,1092,56,350,0,350]
["2021-03-06",15,36.896009999999997,0,1018,25,350,0,350]
["2021-03-06",16,38.568800000000003,0,992,0,350,275,350]
["2021-03-06",17,40.269489999999998,0,919,0,350,52,350]
["2021-03-06",18,48.644199999999998,0,1016,0,350,141,350]
["2021-03-06",19,61,4.9800000000000004,965,0,350,350,350]
["2021-03-06",20,58.874850000000002,0,1075,0,350,319,350]
["2021-03-06",21,54.967970000000001,0,1049,0,350,82,350]
["2021-03-06",22,48.890560000000001,0,994,0,350,299,350]
["2021-03-06",23,49.68,0,950,0,350,281,350]
["2021-03-06",24,45.388179999999998,0,784,0,350,219,350]
["2021-03-07",1,56,10.75,694,0,350,350,350]
["2021-03-07",2,50,7.74,661,0,350,350,350]
["2021-03-07",3,48.07,5.89,608,0,350,350,350]
["2021-03-07",4,48.5,5.0599999999999996,562,0,350,350,350]
["2021-03-07",5,48.28,6.15,549,0,350,350,350]
["2021-03-07",6,50,6.15,531,0,350,350,350]
["2021-03-07",7,53.5,8.26,509,0,350,350,350]
["2021-03-07",8,49.84,5.45,576,0,350,350,350]
["2021-03-07",9,48,7.45,695,0,350,350,350]
["2021-03-07",10,44.1,3.72,638,0,350,350,350]
["2021-03-07",11,40.604550000000003,0,503,0,350,294,350]
["2021-03-07",12,46.902670000000001,0,498,0,350,308,350]
["2021-03-07",13,50.95,8.52,483,0,350,350,350]
["2021-03-07",14,44,5.26,448,0,350,350,350]
["2021-03-07",15,50.041670000000003,11.93167,458,0,350,350,350]
["2021-03-07",16,52.351849999999999,12.351850000000001,464,0,350,350,350]
["2021-03-07",17,42.403559999999999,0,479,0,350,203.90100000000001,350]
["2021-03-07",18,49.909799999999997,2.2397999999999998,676,0,350,350,350]
["2021-03-07",19,60.11,4.2699999999999996,787,0,350,350,350]
["2021-03-07",20,60.91,0,624.79499999999996,0,350,210.79499999999999,350]
["2021-03-07",21,59.93,3.16,813.69899999999996,0,350,350,350]
["2021-03-07",22,57.93,3.66,840.18799999999999,0,350,350,350]
["2021-03-07",23,56,3,835.17700000000002,0,350,350,350]
["2021-03-07",24,53.15,4.16,682,0,350,350,350]
["2021-03-08",1,47.3,0,797,0,350,350,350]
["2021-03-08",2,45.5,0,537.54700000000003,0,350,196.547,350]
["2021-03-08",3,45,0.52,528,0,350,350,350]
["2021-03-08",4,43.022770000000001,0,471.32400000000001,0,350,235.32400000000001,350]
["2021-03-08",5,45,0,367.09299999999996,0,350,162.09299999999999,350]
["2021-03-08",6,50.06,0,642,0,350,350,350]
["2021-03-08",7,63.922319999999999,0,587,160,350,0,350]
["2021-03-08",8,79.27,0,490,0,350,0,350]
["2021-03-08",9,86.66,0,350,0,350,0,350]
["2021-03-08",10,67.900189999999995,0,292,0,350,0,350]
["2021-03-08",11,59.34,0,495.22300000000001,0,350,335.22300000000001,350]
["2021-03-08",12,58,0.27,594,0,350,350,350]
["2021-03-08",13,56.54654,0.62653999999999999,544,0,350,350,350]
["2021-03-08",14,57,2.29,741,0,350,350,350]
["2021-03-08",15,58.16,4.01,681,0,350,350,350]
["2021-03-08",16,60.5,5.09,581,0,350,350,350]
["2021-03-08",17,62.62,3.98,466,0,350,350,350]
["2021-03-08",18,70,0,375,0,350,141,350]
["2021-03-08",19,100.87459,0,542.279,13.279,350,0,350]
["2021-03-08",20,97.03,6.68,746,350,350,0,350]
["2021-03-08",21,80,13.82,817,0,350,350,350]
["2021-03-08",22,60.61,1.45,683,0,350,350,350]
["2021-03-08",23,57.93,1.06,557,0,350,350,350]
["2021-03-08",24,56,2.63,772,0,350,350,350]
["2021-03-09",1,53.15,4.43,598,0,350,350,350]
["2021-03-09",2,53.200339999999997,6.5403399999999996,578.423,0,350,350,350]
["2021-03-09",3,53.15,9.3800000000000008,772.5,0,350,350,350]
["2021-03-09",4,50.31,7.22,805,0,350,350,350]
["2021-03-09",5,53.15,9.56,662,0,350,350,350]
["2021-03-09",6,53.15,4.8899999999999997,653,0,350,350,350]
["2021-03-09",7,61.7,0,465,0,350,0,350]
["2021-03-09",8,73.400000000000006,0,832,0,350,0,350]
["2021-03-09",9,81.35266,0,547,165,350,0,350]
["2021-03-09",10,72.548410000000004,0,523,197,350,0,350]
["2021-03-09",11,63.02,0,416,0,350,0,350]
["2021-03-09",12,59.7,0,355,0,350,0,350]
["2021-03-09",13,57.94,0,318.11,18.11,350,0,350]
["2021-03-09",14,56.469410000000003,0,289,0,350,100,350]
["2021-03-09",15,56.49,0,279,0,350,0,350]
["2021-03-09",16,57.959240000000001,0,650.24299999999994,0,350,287.24299999999999,350]
["2021-03-09",17,59.94,2.04,747,0,350,350,350]
["2021-03-09",18,66,1,876,0,350,350,350]
["2021-03-09",19,90.156869999999998,0,416,0,350,69,350]
["2021-03-09",20,93.3,0,426,0,350,7,350]
["2021-03-09",21,70,0,790,0,350,0,350]
["2021-03-09",22,61.7,0,642,0,350,0,350]
["2021-03-09",23,58.3,0,835,350,350,0,350]
["2021-03-09",24,56,2.02,681,0,350,350,350]
["2021-03-10",1,55.567050000000002,0,1161,274,500,0,500]
["2021-03-10",2,53.053280000000001,0,984,116,500,0,500]
["2021-03-10",3,50.03,0,891,38,500,0,500]
["2021-03-10",4,49.035910000000001,0,837,0,500,0,500]
["2021-03-10",5,49,0,708,0,500,0,500]
["2021-03-10",6,53.082149999999999,2.15E-3,807,500,500,0,500]
["2021-03-10",7,58.904020000000003,0,979,5.327,500,0,500]
["2021-03-10",8,69.900000000000006,0,955,0,500,0,500]
["2021-03-10",9,68.08,0,858,126.104,500,0,500]
["2021-03-10",10,59.221580000000003,0,1018,0,500,155,500]
["2021-03-10",11,55.907600000000002,0,1088,65,500,0,500]
["2021-03-10",12,55.93,0,772,408,500,0,500]
["2021-03-10",13,54.12,0.31,861,500,500,0,500]
["2021-03-10",14,51.944180000000003,5.1358199999999998,817,500,500,0,500]
["2021-03-10",15,54.9,2.4500000000000002,812,500,500,0,500]
["2021-03-10",16,54.997929999999997,0,676.32899999999995,341.32900000000001,500,0,500]
["2021-03-10",17,56.71,0,617,139.72499999999999,500,0,500]
["2021-03-10",18,57.71,0,770,0,500,0,500]
["2021-03-10",19,60.93,0.85,1002,0,950,600,600]
["2021-03-10",20,62.89,2.91,1055,0,950,600,600]
["2021-03-10",21,58.938270000000003,0,717.37099999999998,232.37100000000001,950,0,600]
["2021-03-10",22,55.347830000000002,0,642,238,950,0,600]
["2021-03-10",23,55.818249999999999,0,1160,809,950,0,600]
["2021-03-10",24,49.08,0,525.72699999999998,237.727,950,0,600]
["2021-03-11",1,49.77,0,616.697,0,992,104.697,558]
["2021-03-11",2,48.35,0,659.51,0,978,550.51,572]
["2021-03-11",3,50,0.79,677,0,973,577,577]
["2021-03-11",4,50.08,2.06,704,0,975,575,575]
["2021-03-11",5,50.57,3.56,605,0,990,560,560]
["2021-03-11",6,54.62,1.21,563,0,1032,518,518]
["2021-03-11",7,62.95,6.95,721,0,1034,516,516]
["2021-03-11",8,63.41,7.28,638,0,1034,516,516]
["2021-03-11",9,70,12.1,611,0,1034,516,516]
["2021-03-11",10,62.97,5.07,767,0,1034,516,516]
["2021-03-11",11,58.91,1.01,673,0,1034,516,516]
["2021-03-11",12,58,0.1,818.99900000000002,0,1034,516,516]
["2021-03-11",13,56.447429999999997,2.5699999999999998E-3,1020,0,1034,516,516]
["2021-03-11",14,56.483870000000003,3.8700000000000002E-3,976,0,1029,521,521]
["2021-03-11",15,56.34,0.02,733,0,1021,529,529]
["2021-03-11",16,60,4.0199999999999996,610,0,1034,516,516]
["2021-03-11",17,63.41,7.41,616,0,1034,516,516]
["2021-03-11",18,73.36,17.36,720,0,1034,516,516]
["2021-03-11",19,87.78,31.68,693,0,1034,516,516]
["2021-03-11",20,87.78,31.85,678,0,1034,516,516]
["2021-03-11",21,74.2,18.260000000000002,820,0,1034,516,516]
["2021-03-11",22,62.95,9.02,660,0,1034,516,516]
["2021-03-11",23,59.12,5.12,804,0,1034,516,516]
["2021-03-11",24,53.91,5.9,730,0,1011,539,539]
["2021-03-12",1,55,17,663,0,1061,489,489]
["2021-03-12",2,51.56,13.56,560,0,1042,508,508]
["2021-03-12",3,50.83,12.83,548,0,1036,514,514]
["2021-03-12",4,50.15,12.15,543,0,1037,513,513]
["2021-03-12",5,50.1,12.1,531,0,1049,501,501]
["2021-03-12",6,55.41,8.15,494,0,1087,463,463]
["2021-03-12",7,59.27,3.29,840,0,1109,441,441]
["2021-03-12",8,72.739999999999995,16.84,718,0,1109,441,441]
["2021-03-12",9,73.349999999999994,17.43,710,0,1109,441,441]
["2021-03-12",10,62.170670000000001,6.1806700000000001,929,0,1109,441,441]
["2021-03-12",11,50.1,0,977.625,0,1109,293.625,441]
["2021-03-12",12,54.338000000000001,16.248000000000001,1021,0,1109,441,441]
["2021-03-12",13,57.55,19.48,971,0,1109,441,441]
["2021-03-12",14,58.87,20.8,895,0,1109,441,441]
["2021-03-12",15,59.28,21.19,902,0,1109,441,441]
["2021-03-12",16,60.04,4.1399999999999997,967,0,1109,441,441]
["2021-03-12",17,62,6,702,0,1109,441,441]
["2021-03-12",18,64.739999999999995,8.74,517,0,1109,441,441]
["2021-03-12",19,74.260000000000005,18.260000000000002,679,0,1109,441,441]
["2021-03-12",20,77.78,21.68,618,0,1109,441,441]
["2021-03-12",21,66.790000000000006,10.86,617,0,1109,441,441]
["2021-03-12",22,57.076000000000001,2.1459999999999999,928,0,1109,441,441]
["2021-03-12",23,55,0,639.87799999999993,0,1109,400.87799999999999,441]
["2021-03-12",24,50.33,12.31,733,0,1074,476,476]
["2021-03-13",1,55.11,18.190000000000001,641,0,1041,509,509]
["2021-03-13",2,55,19,572.00099999999998,0,1025,525,525]
["2021-03-13",3,51.28,15.28,597,0,1025,525,525]
["2021-03-13",4,51.28,15.28,616,0,1025,525,525]
["2021-03-13",5,51.76,15.76,733,0,1025,525,525]
["2021-03-13",6,52.8,16.7,756,0,1025,525,525]
["2021-03-13",7,58.09,6.19,770,0,1025,525,525]
["2021-03-13",8,60,4.74,796,0,1031,519,519]
["2021-03-13",9,60,4,738,0,1040,510,510]
["2021-03-13",10,60,6.75,672,0,1025,525,525]
["2021-03-13",11,60,10.01,653,0,1025,525,525]
["2021-03-13",12,57.82,8.5,842,0,1025,525,525]
["2021-03-13",13,51.28,14.38,817,0,1025,525,525]
["2021-03-13",14,44.9,8.9,974,0,1025,525,525]
["2021-03-13",15,48.89,12.89,645,0,1025,525,525]
["2021-03-13",16,51.28,15.52,677,0,1025,525,525]
["2021-03-13",17,57,21,614,0,1025,525,525]
["2021-03-13",18,59.6,23.6,601,0,1046,504,504]
["2021-03-13",19,66.98,28.07,840,0,1090,460,460]
["2021-03-13",20,70.87,27.26,863,0,1095,455,455]
["2021-03-13",21,63.48,7.48,762,0,1069,481,481]
["2021-03-13",22,58.11,22.11,781,0,1027,523,523]
["2021-03-13",23,52.45,16.37,821,0,1025,525,525]
["2021-03-13",24,45.023380000000003,12.943379999999999,656,0,1025,525,525]
["2021-03-14",1,46,11.92,704,0,1025,525,525]
["2021-03-14",2,44.6,8.5299999999999994,612,0,1025,525,525]
["2021-03-14",3,36.019210000000001,0,555.98299999999995,0,1025,452.983,525]
["2021-03-14",4,34,0,575,0,1025,268.471,525]
["2021-03-14",5,34.058610000000002,0,793,0,1025,465.81900000000002,525]
["2021-03-14",6,37.01,0.98,895,0,1025,525,525]
["2021-03-14",7,36.037469999999999,2.5300000000000001E-3,692,0,1025,525,525]
["2021-03-14",8,35.004429999999999,0,535,0,1025,174.358,525]
["2021-03-14",9,37.44,1.36,693,0,1055,495,495]
["2021-03-14",10,42.89,6.88,621,0,1103,447,447]
["2021-03-14",11,44.9,10.85,612,0,1109,441,441]
["2021-03-14",12,44.7,10.61,610,0,1109,441,441]
["2021-03-14",13,43.22,7.14,704,0,1109,441,441]
["2021-03-14",14,34.062289999999997,0,689,0,1109,0,441]
["2021-03-14",15,33.98236,0,648,0,1099,104.63200000000001,451]
["2021-03-14",16,43.9,9.86,695,0,1085,465,465]
["2021-03-14",17,46.7,12.64,548,0,1080,470,470]
["2021-03-14",18,53.16,0.87,574,0,1089,461,461]
["2021-03-14",19,57,0.99,702,0,1109,441,441]
["2021-03-14",20,60,2.33,752,0,1109,441,441]
["2021-03-14",21,57.48,9.41,814,0,1109,441,441]
["2021-03-14",22,54.25,8.7899999999999991,737,0,1087,463,463]
["2021-03-14",23,50.81,3.91,702,0,1057,493,493]
["2021-03-14",24,44.8,2.77,567,0,1025,525,525]
["2021-03-15",1,42.075119999999998,0,824,0,1025,10,525]
["2021-03-15",2,38.304130000000001,0,890,0,1025,90,525]
["2021-03-15",3,36.459310000000002,0,876,0,1025,175,525]
["2021-03-15",4,35.02908,0,663,0,1025,0,525]
["2021-03-15",5,33.360140000000001,0,889,0,1025,238,525]
["2021-03-15",6,40.768059999999998,0,992,0,1025,450,525]
["2021-03-15",7,55.6,0,673,0,1025,0,525]
["2021-03-15",8,62.471469999999997,0,992,0,1025,0,425]
["2021-03-15",9,64.88691,0,932,0,1025,0,425]
["2021-03-15",10,61.549410000000002,0,1043,0,1025,284,425]
["2021-03-15",11,55.054110000000001,0,1069,0,1025,296,425]
["2021-03-15",12,59.14,8.7200000000000006,1096,0,1025,425,425]
["2021-03-15",13,56,7.4,1004,0,1025,425,425]
["2021-03-15",14,51.1,4.59,1140,0,1025,425,425]
["2021-03-15",15,50.073540000000001,0,1188,0,1025,410,425]
["2021-03-15",16,51.1,0,1119.71,0,1025,335.71,425]
["2021-03-15",17,60.99,0,737.85400000000004,0,1025,27.853999999999999,425]
["2021-03-15",18,61.995469999999997,0,1078,0,1025,222,425]
["2021-03-15",19,66.010000000000005,4.04,1117,0,1025,425,425]
["2021-03-15",20,67.819040000000001,0,1163,0,1025,370,425]
["2021-03-15",21,59.928629999999998,0,1200,0,1025,259,425]
["2021-03-15",22,55.9,0,1131,0,1025,228,425]
["2021-03-15",23,50.76,0,1065,0,1025,417,425]
["2021-03-15",24,55,7.58,794,0,1025,425,425]
["2021-03-16",1,49.1,3.64,1110,0,1025,425,425]
["2021-03-16",2,52,7.24,1152,0,1025,425,425]
["2021-03-16",3,51.21,6.38,1079,0,1025,425,425]
["2021-03-16",4,51.7,8.6199999999999992,1029,0,1025,425,425]
["2021-03-16",5,55,10.9,998,0,1025,425,425]
["2021-03-16",6,57.35,9.9499999999999993,962,0,1025,425,425]
["2021-03-16",7,64,4.9000000000000004,1007,0,1109,341,341]
["2021-03-16",8,66.285610000000005,0,1162,0,1109,279,341]
["2021-03-16",9,69.087999999999994,0.16800000000000001,1038,0,1109,341,341]
["2021-03-16",10,66,2.67,787,0,1109,341,341]
["2021-03-16",11,62.497999999999998,2.5680000000000001,974,0,1091,359,359]
["2021-03-16",12,61.58,2.96,960,0,1090,360,360]
["2021-03-16",13,59.06,3.88,952,0,1097,353,353]
["2021-03-16",14,48.075560000000003,0,992,0,1096,281,354]
["2021-03-16",15,49.927999999999997,1.3180000000000001,960,0,1096,354,354]
["2021-03-16",16,62.170670000000001,9.1906700000000008,953,0,1104,346,346]
["2021-03-16",17,59.993510000000001,0,951,0,1109,307,341]
["2021-03-16",18,65.963279999999997,0,968,0,1109,257,341]
["2021-03-16",19,70.700410000000005,0,1044,0,1109,108,341]
["2021-03-16",20,77.707930000000005,0,1064,0,1109,130,341]
["2021-03-16",21,61.401249999999997,0,1115,0,1109,28,341]
["2021-03-16",22,56.005510000000001,0,1150,54,1109,0,341]
["2021-03-16",23,53.875109999999999,0,1122,100,1107,0,343]
["2021-03-16",24,49.189839999999997,0,888,0,1065,21,385]
["2021-03-17",1,46.138539999999999,0,1232,0,999,317,451]
["2021-03-17",2,49.77,4.3,1304,0,985,465,465]
["2021-03-17",3,44.373890000000003,0,1348,0,981,296,469]
["2021-03-17",4,44.306069999999998,0,1351,0,982,282,468]
["2021-03-17",5,45.010249999999999,0,1367,0,996,307.77,454]
["2021-03-17",6,50,1.47,1303,0,1034,416,416]
["2021-03-17",7,53.809530000000002,0,1221,0,1034,123,416]
["2021-03-17",8,63.21,0,1049,0,584,0,416]
["2021-03-17",9,64,0,939,0,584,0,416]
["2021-03-17",10,62.55,0,800,0,584,0,416]
["2021-03-17",11,57.51455,0,1018,0,584,0,416]
["2021-03-17",12,58.4,0.81,920,584,584,0,416]
["2021-03-17",13,54.82,0,733,204.59399999999999,584,0,416]
["2021-03-17",14,53.3,0,713,313.06900000000002,584,0,416]
["2021-03-17",15,54.69,0,848.71800000000007,0,584,66.718000000000004,416]
["2021-03-17",16,56,0,1034,0,584,120,416]
["2021-03-17",17,58.976129999999998,0,1085,28,584,0,416]
["2021-03-17",18,66.2,0,1114,66,584,0,416]
["2021-03-17",19,76.09,0,907,390.27300000000002,584,0,416]
["2021-03-17",20,85,0,1317,156,584,0,416]
["2021-03-17",21,69.280789999999996,0,1426,211,584,0,416]
["2021-03-17",22,64.55,0,1524,493,584,0,416]
["2021-03-17",23,62.46,0,1458,493,584,0,416]
["2021-03-17",24,60.46,0,1185,368,577,0,423]
["2021-03-18",1,51.119100000000003,0,913,11,551,0,449]
["2021-03-18",2,49.557409999999997,0,1185,0,537,275,463]
["2021-03-18",3,48.174930000000003,0,1178,0,531,240,469]
["2021-03-18",4,47.938609999999997,0,1172,0,534,213,466]
["2021-03-18",5,47.028559999999999,0,1195,0,549,245,451]
["2021-03-18",6,51.534500000000001,0,965,0,584,32,416]
["2021-03-18",7,66.04777,0,954,0,584,50,416]
["2021-03-18",8,79.150000000000006,0,1145,0,584,0,416]
["2021-03-18",9,78.344340000000003,0,1038,0,584,4,416]
["2021-03-18",10,75,0,1033,94,584,0,416]
["2021-03-18",11,69.507249999999999,0,803,0,584,0,416]
["2021-03-18",12,68,0,567,0,584,0,416]
["2021-03-18",13,65.311179999999993,0,559,0,584,0,416]
["2021-03-18",14,65.099999999999994,1.18,996,0,584,416,416]
["2021-03-18",15,65.2,0.26,988,0,584,416,416]
["2021-03-18",16,70.010000000000005,3.11,1028,0,584,416,416]
["2021-03-18",17,73.09,5.15,783,0,584,416,416]
["2021-03-18",18,87,12.47,1059,0,584,416,416]
["2021-03-18",19,95.9465,8.3164999999999996,903,0,584,416,416]
["2021-03-18",20,98.710260000000005,0,573,0,584,0,416]
["2021-03-18",21,87,16.09,965,0,584,416,416]
["2021-03-18",22,70.531999999999996,6.5519999999999996,1077,0,584,416,416]
["2021-03-18",23,62.228000000000002,0.55800000000000005,1013,0,584,416,416]
["2021-03-18",24,62.105330000000002,6.8653300000000002,850,0,580,420,420]
["2021-03-19",1,61.0869,0,614,251.559,1083,0,467]
["2021-03-19",2,56.238349999999997,0,1110,0,1069,411,481]
["2021-03-19",3,52.1,1.21,1157,0,1063,487,487]
["2021-03-19",4,52.1,3.6,1176,0,1064,486,486]
["2021-03-19",5,52.1,2.1,1195,0,1077,473,473]
["2021-03-19",6,52.1,0,1069.7850000000001,0,1109,407.78500000000003,441]
["2021-03-19",7,67.015159999999995,0,665,265,1109,0,441]
["2021-03-19",8,71.554680000000005,0,1179,744,1109,0,441]
["2021-03-19",9,71.528859999999995,0,1009,156,1109,0,441]
["2021-03-19",10,64.098259999999996,0,644,424,1109,0,441]
["2021-03-19",11,62.9041,0,1146,922,1109,0,441]
["2021-03-19",12,62.49091,0,1136.4560000000001,873.45600000000002,1109,0,441]
["2021-03-19",13,67.014439999999993,0,927.88699999999994,621.88699999999994,1109,0,441]
["2021-03-19",14,62.927410000000002,0,1115,814,1109,0,441]
["2021-03-19",15,61.008569999999999,0,1145,878,1109,0,441]
["2021-03-19",16,62.11,0,622.50099999999998,334.50099999999998,1109,0,441]
["2021-03-19",17,64,0,770,154.45500000000001,1109,0,441]
["2021-03-19",18,67.887559999999993,0,591.44200000000001,341.44200000000001,1109,0,441]
["2021-03-19",19,74.25,1.26,649,0,1109,441,441]
["2021-03-19",20,74.239999999999995,1.25,773,0,1109,441,441]
["2021-03-19",21,66.402659999999997,0,587,0,1109,0,591]
["2021-03-19",22,61.994889999999998,0,1002,0,1109,200,591]
["2021-03-19",23,60.639290000000003,0,690,0,1109,0,591]
["2021-03-19",24,60.109439999999999,0,473,0,1104,0,596]
["2021-03-20",1,58.82255,0,832,0,1078,272,822]
["2021-03-20",2,55.743049999999997,0,853,0,1060,275,840]
["2021-03-20",3,56.23171,0,827,0,1044,271,856]
["2021-03-20",4,50.810130000000001,0,967,0,1036,379,864]
["2021-03-20",5,50,0,968,0,1041,437,859]
["2021-03-20",6,51.025480000000002,0,974,0,1057,427,843]
["2021-03-20",7,52.543619999999997,0,1012,91,1077,0,823]
["2021-03-20",8,56.718049999999998,0,1076,121,1109,0,791]
["2021-03-20",9,53.364930000000001,0,1117,170,1109,0,791]
["2021-03-20",10,51.286230000000003,0,831,47,1109,0,791]
["2021-03-20",11,47.068980000000003,0,689,0,1109,44,791]
["2021-03-20",12,45.668300000000002,0,815,0,1109,135,791]
["2021-03-20",13,45.082749999999997,0,950,0,1109,238,791]
["2021-03-20",14,43.047609999999999,0,969,0,1109,480,791]
["2021-03-20",15,40.979460000000003,0,919,0,1095,395,805]
["2021-03-20",16,44,0,850,0,1099,300,801]
["2021-03-20",17,44.921759999999999,0,654,0,1109,48,791]
["2021-03-20",18,49.937060000000002,0,748,0,1109,146,791]
["2021-03-20",19,62.5032,0,968,0,1109,502,791]
["2021-03-20",20,68.09075,0,1030,0,1109,283,791]
["2021-03-20",21,59.939770000000003,0,991,0,1109,195,791]
["2021-03-20",22,49.030949999999997,0,922,0,1109,93,791]
["2021-03-20",23,48.918410000000002,0,907,0,1073,68,827]
["2021-03-20",24,47.120849999999997,0,1103,160,1040,0,860]
["2021-03-21",1,42.8568,0,733,0,1049,420,851]
["2021-03-21",2,33.222659999999998,0,926,0,1036,467,864]
["2021-03-21",3,34.772979999999997,0,874,0,1029,479,871]
["2021-03-21",4,29.162510000000001,0,874,0,1028,462,872]
["2021-03-21",5,29.21058,0,869,0,1033,602,867]
["2021-03-21",6,37.614820000000002,0,697,0,1044,611,856]
["2021-03-21",7,19.475739999999998,0,637,0,1042,184,858]
["2021-03-21",8,40.955750000000002,0,649,0,1054,193,846]
["2021-03-21",9,32.158859999999997,0,787,0,1070,18,830]
["2021-03-21",10,33.681420000000003,0,780,0,1075,144,825]
["2021-03-21",11,28.71265,0,767,0,1074,50,826]
["2021-03-21",12,34.872799999999998,0,808,50,1091,0,809]
["2021-03-21",13,33.458370000000002,0,684,17,1095,0,805]
["2021-03-21",14,24.913959999999999,0,619,0,1067,111.33799999999999,833]
["2021-03-21",15,21.2,0,581,0,1045,52,855]
["2021-03-21",16,22.585740000000001,0,594,0,1056,211,844]
["2021-03-21",17,30,0,687,0,1076,103,824]
["2021-03-21",18,41.3,0,741,165,1109,0,791]
["2021-03-21",19,56.054209999999998,0,626,0,1109,165,791]
["2021-03-21",20,64.816909999999993,0,790,0,1109,200,791]
["2021-03-21",21,59.469450000000002,0,853,0,1109,228,791]
["2021-03-21",22,54.80115,0,795,0,1109,255,791]
["2021-03-21",23,55.27,0,781,0,1092,395,808]
["2021-03-21",24,50.600990000000003,0,768,0,1055,404,845]
["2021-03-22",1,49.55,0,701,0,950,0,950]
["2021-03-22",2,48.735439999999997,0,708,4,950,0,950]
["2021-03-22",3,47.76,0,603,0,950,0,950]
["2021-03-22",4,47.014290000000003,0,504,0,950,0,950]
["2021-03-22",5,47.4,0,580,0,950,0,950]
["2021-03-22",6,50.56,0,780,0,950,0,950]
["2021-03-22",7,62,0,867,0,650,0,550]
["2021-03-22",8,72.998459999999994,0,982,0,650,0,550]
["2021-03-22",9,74.900000000000006,0,940,0,650,0,550]
["2021-03-22",10,71.599999999999994,0,855.226,0,650,0,550]
["2021-03-22",11,65.459999999999994,0,775,0,650,0,550]
["2021-03-22",12,62.534469999999999,0,1119,0,650,302,550]
["2021-03-22",13,59.491770000000002,0,1156,0,650,426,550]
["2021-03-22",14,54.019379999999998,0,1162,0,650,220,550]
["2021-03-22",15,52.120519999999999,0,1124,0,650,148,550]
["2021-03-22",16,51.01,0,1252,0,650,138,550]
["2021-03-22",17,54.01,0,1237,0,650,201,550]
["2021-03-22",18,63.9818,0,1200,0,650,335,550]
["2021-03-22",19,75.5,0,1144.953,0,650,107.953,550]
["2021-03-22",20,90.47,0,838,0,650,0,550]
["2021-03-22",21,75,0,1256,26,650,0,550]
["2021-03-22",22,65.428489999999996,0,1099,54,650,0,550]
["2021-03-22",23,60.8,0,953,0,650,0,550]
["2021-03-22",24,51.160179999999997,0,873,0,650,84,550]
["2021-03-23",1,60.59299,0,883,83.709000000000003,950,0,950]
["2021-03-23",2,56.57,0,773,132.08199999999999,950,0,950]
["2021-03-23",3,51.65972,0,904,0,950,93,950]
["2021-03-23",4,54.44,0,896,181.541,950,0,950]
["2021-03-23",5,52.55621,0,874,0,950,0,950]
["2021-03-23",6,58.66,0.12,1270,950,950,0,950]
["2021-03-23",7,65.251230000000007,0,1222,274.66199999999998,950,0,600]
["2021-03-23",8,74.36842,0,1398,212.03200000000001,950,0,600]
["2021-03-23",9,75.900800000000004,0,1189,293.11700000000002,950,0,600]
["2021-03-23",10,69.2,0,1223.0229999999999,868.02300000000002,950,0,600]
["2021-03-23",11,63.46,0,1148,148.613,950,0,600]
["2021-03-23",12,61.744370000000004,0,1567,913,950,0,600]
["2021-03-23",13,61.593800000000002,0,1446,720,950,0,600]
["2021-03-23",14,60.69791,0,1418,700,950,0,600]
["2021-03-23",15,58.415759999999999,0,1432,769,950,0,600]
["2021-03-23",16,58.22,0,1300.7849999999999,870.78499999999997,950,0,600]
["2021-03-23",17,60.022590000000001,0,780,196.37899999999999,950,0,600]
["2021-03-23",18,64.64,0,694,0,950,0,600]
["2021-03-23",19,71.400000000000006,0,745,0,950,0,600]
["2021-03-23",20,83.491029999999995,0,816,0,950,0,600]
["2021-03-23",21,72.5,0,1207.856,677.85599999999999,950,0,950]
["2021-03-23",22,64.96114,0,1174,0,950,234,950]
["2021-03-23",23,63.395090000000003,0,1198.5119999999999,0,950,365.512,950]
["2021-03-23",24,55.788649999999997,0,1011,0,950,425,950]
["2021-03-24",1,50.454160000000002,0,1104,0,950,232,950]
["2021-03-24",2,50.132210000000001,0,1098,0,950,252,950]
["2021-03-24",3,47.445639999999997,0,1085,0,950,153,950]
["2021-03-24",4,47.401409999999998,0,1093,0,950,150,950]
["2021-03-24",5,48.718359999999997,0,1128,0,950,405,950]
["2021-03-24",6,52.055399999999999,0,1064,0,950,266,950]
["2021-03-24",7,64.97,0,816,0,950,0,600]
["2021-03-24",8,69.099999999999994,0,1300,0,950,244,600]
["2021-03-24",9,70.964470000000006,0,1102,0,950,182,600]
["2021-03-24",10,56.616300000000003,0,1045,0,950,371,600]
["2021-03-24",11,51.170310000000001,0,1094,0,950,426,600]
["2021-03-24",12,60.449150000000003,0,675,0,950,0,600]
["2021-03-24",13,54.104149999999997,0,581,0,950,71.06,600]
["2021-03-24",14,52.068019999999997,0,684.79399999999998,0,950,192.79400000000001,600]
["2021-03-24",15,54.99,0,641,0,950,102.84099999999999,600]
["2021-03-24",16,55.8,0,1070.462,0,950,253.46199999999999,600]
["2021-03-24",17,60.5,0,903.79899999999998,0,950,290.79899999999998,600]
["2021-03-24",18,65.39,0,469.45,15.45,950,0,600]
["2021-03-24",19,72.86,1.95,943,0,950,600,600]
["2021-03-24",20,85.86,1.86,1079,0,950,600,600]
["2021-03-24",21,73.58,0,888,0,950,0,950]
["2021-03-24",22,66.75,0,698,0,950,0,950]
["2021-03-24",23,62.5,0,618,0,950,0,950]
["2021-03-24",24,59.1,0,732,260.26,950,0,950]
["2021-03-25",1,54.55,0,624,28.481999999999999,950,0,950]
["2021-03-25",2,50.312649999999998,0,1093,0,950,583,950]
["2021-03-25",3,49.680909999999997,0,1077,0,950,561,950]
["2021-03-25",4,48.874400000000001,0,1083,0,950,608,950]
["2021-03-25",5,50.2,0,1117,0,950,776,950]
["2021-03-25",6,58.87,0,440,0,950,0,950]
["2021-03-25",7,68.801490000000001,0,855,0,950,0,600]
["2021-03-25",8,74.970510000000004,0,1097,0,950,0,600]
["2021-03-25",9,74.933909999999997,0,874,0,950,0,600]
["2021-03-25",10,67.040000000000006,0,780,0,950,0,600]
["2021-03-25",11,61,0,857,412.73500000000001,950,0,600]
["2021-03-25",12,61.05791,0,1283,914,950,0,600]
["2021-03-25",13,62.437350000000002,0,1360,888,950,0,600]
["2021-03-25",14,61.244950000000003,0,1240,707,950,0,600]
["2021-03-25",15,60.305970000000002,0,771.04099999999994,255.041,950,0,600]
["2021-03-25",16,64,0,1087.0419999999999,561.702,950,0,600]
["2021-03-25",17,65,0,756.89499999999998,304.89499999999998,950,0,600]
["2021-03-25",18,70,0,545.31799999999998,0,950,106.318,600]
["2021-03-25",19,88,13.04,792,0,950,600,600]
["2021-03-25",20,93,7.57,820,0,950,600,600]
["2021-03-25",21,72.214399999999998,0,1243,0,950,558,950]
["2021-03-25",22,67.176519999999996,0,1164,0,950,731,950]
["2021-03-25",23,64.650000000000006,0,711.971,0,950,315.971,950]
["2021-03-25",24,56.827919999999999,0,995,0,950,483,950]
["2021-03-26",1,55.531230000000001,0,872,0,989,621,911]
["2021-03-26",2,50.049770000000002,0,1026,0,975,821,925]
["2021-03-26",3,48.883459999999999,0,1010,0,967,846,933]
["2021-03-26",4,46.065170000000002,0,1014,0,969,838,931]
["2021-03-26",5,45.618920000000003,0,1038,0,981,811,919]
["2021-03-26",6,62.968020000000003,0,861,0,1019,660,881]
["2021-03-26",7,62.996549999999999,0,992,0,1034,472,516]
["2021-03-26",8,65.81,0,1152,0,1034,294,516]
["2021-03-26",9,66.099999999999994,0,1001,0,1034,48.475000000000001,516]
["2021-03-26",10,64.749459999999999,0,942,0,1034,81,516]
["2021-03-26",11,63.904339999999998,0,996,258.142,1011,0,539]
["2021-03-26",12,62.32,0,815,124.81399999999999,1021,0,529]
["2021-03-26",13,60,0,607.33100000000002,0,1031,12.331,519]
["2021-03-26",14,58.112830000000002,0,1178,0,1025,484,525]
["2021-03-26",15,61,0,1149.252,0,1017,478.25200000000001,533]
["2021-03-26",16,63.57,0.87,1057,0,1025,525,525]
["2021-03-26",17,65,2.93,957,0,1034,516,516]
["2021-03-26",18,67.53,2.56,834,0,1034,516,516]
["2021-03-26",19,74.33,10.39,727,0,1034,516,516]
["2021-03-26",20,83,13.99,770,0,1034,516,516]
["2021-03-26",21,64.298850000000002,0,1119,0,1034,851,866]
["2021-03-26",22,57.388930000000002,0,1033,0,1034,706,866]
["2021-03-26",23,53.329230000000003,0,975,0,1034,779,866]
["2021-03-26",24,50.522849999999998,0,886,0,1001,847,899]
["2021-03-27",1,61.64,18.64,960,0,985,915,915]
["2021-03-27",2,48.006250000000001,9.9162499999999998,975,0,969,931,931]
["2021-03-27",3,49.942860000000003,13.94286,986,0,962,938,938]
["2021-03-27",4,41,2.93,985,0,962,938,938]
["2021-03-27",5,41,1.94,979,0,966,934,934]
["2021-03-27",6,50,10.96,960,0,979,921,921]
["2021-03-27",7,36.989440000000002,0,1017,0,1005,363,895]
["2021-03-27",8,37.937060000000002,0,978,0,1030,345,720]
["2021-03-27",9,38.07235,0,989,0,1034,283,716]
["2021-03-27",10,40.086109999999998,0,851,0,1034,290,716]
["2021-03-27",11,40.076120000000003,0,727,0,1029,264,721]
["2021-03-27",12,54,0,582.30500000000006,0,1032,55.305,718]
["2021-03-27",13,51.93,0,498.34000000000003,0,1034,110.34,716]
["2021-03-27",14,49.67,0,684.47500000000002,0,1009,364.47500000000002,741]
["2021-03-27",15,40.095970000000001,0,752,0,990,459,760]
["2021-03-27",16,39.098610000000001,0,699,0,995,512,755]
["2021-03-27",17,40.965490000000003,0,690,0,1007,603,743]
["2021-03-27",18,42.4,0,711,0,1034,507,716]
["2021-03-27",19,62.488,4.9880000000000004,1170,0,1034,866,866]
["2021-03-27",20,66.100089999999994,9.0000000000000006E-5,1154,0,1034,866,866]
["2021-03-27",21,60.798259999999999,0,1000,0,1034,490,866]
["2021-03-27",22,51.016959999999997,0,950,0,1034,476,866]
["2021-03-27",23,53,0,937,0,1004,228,896]
["2021-03-27",24,47.405639999999998,0,808,0,974,237,926]
["2021-03-28",1,44.833500000000001,0,848,0,1043,796,857,"DST"]
["2021-03-28",2,38.622799999999998,0,899,0,1028,831,872,"DST"]
["2021-03-28",3,52,16.57,957,0,1025,875,875,"DST"]
["2021-03-28",4,52,17,958,0,1025,875,875,"DST"]
["2021-03-28",5,35.07,0,886,0,1028,817,872,"DST"]
["2021-03-28",6,39.081989999999998,0,861,0,1037,816,863,"DST"]
["2021-03-28",7,37.571089999999998,0,655,0,1042,606,708,"DST"]
["2021-03-28",8,42,1.98,733,0,1083,667,667,"DST"]
["2021-03-28",9,46.949939999999998,0,725,0,1109,615,641,"DST"]
["2021-03-28",10,39.099609999999998,0,582,0,1109,524,641,"DST"]
["2021-03-28",11,43.189830000000001,3.5998299999999999,692,0,1109,641,641,"DST"]
["2021-03-28",12,45.02,4.97,680,0,1109,641,641,"DST"]
["2021-03-28",13,51.67,0,448,0,1109,289.51600000000002,641,"DST"]
["2021-03-28",14,40.435339999999997,0.85533999999999999,686,0,1109,641,641,"DST"]
["2021-03-28",15,39.040329999999997,0,599,0,1100,564,650,"DST"]
["2021-03-28",16,41.393940000000001,2.3839399999999999,691,0,1091,659,659,"DST"]
["2021-03-28",17,39.56597,0,686,0,1088,648,662,"DST"]
["2021-03-28",18,39.574570000000001,0,717,0,1105,671,795,"DST"]
["2021-03-28",19,59.03716,0,909,0,1109,656,791,"DST"]
["2021-03-28",20,69.069999999999993,14.01,1036,0,1109,791,791,"DST"]
["2021-03-28",21,44.899059999999999,0,825,0,1109,714,791,"DST"]
["2021-03-28",22,44,0.47,837,0,1093,807,807,"DST"]
["2021-03-28",23,40.077100000000002,0,797,0,1056,710,844,"DST"]
["2021-03-29",1,40.574309999999997,0,840,0,1039,717,861]
["2021-03-29",2,41.018410000000003,0,790,0,1025,746,875]
["2021-03-29",3,41.1,0.09,927,0,1025,875,875]
["2021-03-29",4,40.083770000000001,0,799,0,1025,590,875]
["2021-03-29",5,40.520220000000002,0,854,0,1025,820,875]
["2021-03-29",6,49.915320000000001,0,785.58100000000002,0,1059,747.58100000000002,841]
["2021-03-29",7,63.365220000000001,0,881,0,909,326,441]
["2021-03-29",8,67.250060000000005,0,1069,0,909,246,441]
["2021-03-29",9,75,4.0999999999999996,921,0,909,441,441]
["2021-03-29",10,62.142670000000003,5.1026699999999998,880,0,909,441,441]
["2021-03-29",11,45.145449999999997,0,866,0,887,268,463]
["2021-03-29",12,58,16.93,936,0,879,471,471]
["2021-03-29",13,54.85,11.79,918,0,888,462,462]
["2021-03-29",14,52.042999999999999,11.493,877,0,880,470,470]
["2021-03-29",15,52.042000000000002,11.942,986,0,867,483,483]
["2021-03-29",16,41,0.4,968,0,870,480,480]
["2021-03-29",17,41.1,0,861,0,876,302.36900000000003,474]
["2021-03-29",18,40.542729999999999,0,915,0,1078,293,472]
["2021-03-29",19,57.675980000000003,0,894,0,1104,304,446]
["2021-03-29",20,67.632099999999994,0,964,0,1109,393,441]
["2021-03-29",21,68.151300000000006,0,1067,0,1109,514,791]
["2021-03-29",22,64.02,0,1007,0,1109,215,791]
["2021-03-29",23,59.18,0,927,0,1102,422,798]
["2021-03-29",24,56,0,617.02600000000007,0,1061,300.02600000000001,839]
["2021-03-30",1,47.083970000000001,0,946,0,1025,530,875]
["2021-03-30",2,46.462009999999999,0,915,0,1025,594,875]
["2021-03-30",3,44.649450000000002,0,905,0,1025,497,875]
["2021-03-30",4,45.585439999999998,0,859,0,1025,424,875]
["2021-03-30",5,46.265120000000003,0,871,0,1025,565,875]
["2021-03-30",6,53.223309999999998,0,905,0,1035,509,865]
["2021-03-30",7,65.088459999999998,0,1005,0,909,47,441]
["2021-03-30",8,78.220519999999993,0,1133,0,909,426,441]
["2021-03-30",9,76.728319999999997,0,1018,0,909,191,441]
["2021-03-30",10,64.63,0,1395,332,888,0,462]
["2021-03-30",11,62.123660000000001,0,1146,0,859,126.256,491]
["2021-03-30",12,55.16,0,924,0,850,0,500]
["2021-03-30",13,49.7,2.57,1178,0,850,500,500]
["2021-03-30",14,45.916989999999998,0,1194,0,858,423,492]
["2021-03-30",15,43.039110000000001,0,1174,0,844,273,506]
["2021-03-30",16,43.07911,0,1239,0,843,427,507]
["2021-03-30",17,52.76,2.68,1032,0,855,495,495]
["2021-03-30",18,59.524940000000001,0,1111,0,1060,349,490]
["2021-03-30",19,64.033839999999998,0,1102,0,1088,412,462]
["2021-03-30",20,82.37,8.42,920,0,1109,441,441]
["2021-03-30",21,77.006820000000005,0,1233,0,1109,712,791]
["2021-03-30",22,67.040000000000006,0,897,0,1109,0,791]
["2021-03-30",23,65.69,0,1083.9690000000001,842.96900000000005,1081,0,819]
["2021-03-30",24,60,0.36,1265,1044,1044,0,856]
["2021-03-31",1,56.575209999999998,0,783,0,1078,0,822]
["2021-03-31",2,50.97,0,1007,0,1065,645,835]
["2021-03-31",3,50,0,990,0,1060,483,840]
["2021-03-31",4,49.175040000000003,0,954,0,1046,580,854]
["2021-03-31",5,48.325319999999998,0,975,0,1051,573,849]
["2021-03-31",6,53.54,0,688.06700000000001,0,1076,225.06700000000001,824]
["2021-03-31",7,65,1.36,1206,909,909,0,441]
["2021-03-31",8,75.114789999999999,0,1256,0,909,276,441]
["2021-03-31",9,76.386939999999996,0,1075.9749999999999,0,909,83.974999999999994,441]
["2021-03-31",10,65.976680000000002,0,1115,0,909,166,441]
["2021-03-31",11,56.81,0,1167.1690000000001,0,909,137.16900000000001,441]
["2021-03-31",12,50.71,0,1216,0,900,216,450]
["2021-03-31",13,48.997610000000002,0,468.96899999999999,0,909,265.96899999999999,441]
["2021-03-31",14,46.656109999999998,0,592.01,0,907,300.01,443]
["2021-03-31",15,50.21,7.12,862,0,895,455,455]
["2021-03-31",16,52.68,8.76,975,0,893,457,457]
["2021-03-31",17,46.786079999999998,0,1020,0,895,341,455]
["2021-03-31",18,51.324629999999999,0,939,0,1109,71,441]
["2021-03-31",19,66.49776,0,1050,0,1109,225,441]
["2021-03-31",20,91.17,0,681.91,0,1109,131.91,441]
["2021-03-31",21,77.485810000000001,0,1245,0,1109,668,791]
["2021-03-31",22,66.150000000000006,0,1179,0,1109,424,791]
["2021-03-31",23,62.9,0,643,0,1109,0,791]
["2021-03-31",24,55.92,0,973,0,1098,211,802]
["2021-04-01",1,54.380609999999997,0,874,0,1140,480,760]
["2021-04-01",2,47.821170000000002,0,1007,0,1140,742,760]
["2021-04-01",3,45.337409999999998,0.23741000000000001,1035,0,1140,760,760]
["2021-04-01",4,46.978000000000002,2.8079999999999998,1040,0,1140,760,760]
["2021-04-01",5,50.07976,5.9797599999999997,1068,0,1140,760,760]
["2021-04-01",6,50.018030000000003,4.3180300000000003,1052,0,1140,760,760]
["2021-04-01",7,61.676189999999998,0,1215,0,940,403,410]
["2021-04-01",8,74.209999999999994,3.24,1146,0,940,410,410]
["2021-04-01",9,75.56,8.56,916,0,940,410,410]
["2021-04-01",10,69.59,0.68,954,0,940,410,410]
["2021-04-01",11,65,0,708.71399999999994,0,940,231.714,410]
["2021-04-01",12,57.85,0,577,0,940,172.72399999999999,410]
["2021-04-01",13,52.854329999999997,0,928,0,940,263.55599999999998,410]
["2021-04-01",14,50.49,2.89,999,0,940,410,410]
["2021-04-01",15,52.5,5.0999999999999996,685,0,940,410,410]
["2021-04-01",16,52.51,9.4499999999999993,800,0,940,410,410]
["2021-04-01",17,55.51,12.46,702,0,940,410,410]
["2021-04-01",18,61,11.65,731,0,1140,410,410]
["2021-04-01",19,65.5,8.31,1090,0,1140,410,410]
["2021-04-01",20,75.58,12.06,1179,0,1140,410,410]
["2021-04-01",21,66.413049999999998,0,1396,0,1140,628,760]
["2021-04-01",22,61.277700000000003,0,1372,0,1140,732.83799999999997,760]
["2021-04-01",23,61.21875,2.3887499999999999,1295,0,1140,760,760]
["2021-04-01",24,56.8,1.98,1023,0,1140,760,760]
["2021-04-02",1,54.244169999999997,0,1075,0,1140,633,760]
["2021-04-02",2,49.770919999999997,0,1046,0,1140,688,760]
["2021-04-02",3,47,0,1024,0,1140,476,760]
["2021-04-02",4,48.053699999999999,4.3536999999999999,916,0,1140,760,760]
["2021-04-02",5,55.31,11.35,907,0,1140,760,760]
["2021-04-02",6,47.173029999999997,0,950,0,1140,674,760]
["2021-04-02",7,53.524419999999999,0,1080,0,940,194,560]
["2021-04-02",8,60.24,0,1388,0,940,506,560]
["2021-04-02",9,74.25,13.58,1172,0,940,560,560]
["2021-04-02",10,65.760000000000005,9.51,1203,0,940,560,560]
["2021-04-02",11,60,14.21,1008,0,940,560,560]
["2021-04-02",12,41.491729999999997,0,1184,0,940,452,560]
["2021-04-02",13,46.13,12.88,1142,0,940,560,560]
["2021-04-02",14,39.18,18.11,1300,0,940,560,560]
["2021-04-02",15,40.5,8.57,1115,0,940,560,560]
["2021-04-02",16,46.3,14.31,1058,0,940,560,560]
["2021-04-02",17,51.08,12.07,983.93900000000008,0,940,560,560]
["2021-04-02",18,54.56,22.65,775,0,940,560,560]
["2021-04-02",19,59.96,17.96,784.79899999999998,0,940,560,560]
["2021-04-02",20,67.959999999999994,18.239999999999998,1157,0,940,560,560]
["2021-04-02",21,65.760000000000005,15.02,1388,0,1140,760,760]
["2021-04-02",22,45,0,1278,0,1140,584,760]
["2021-04-02",23,45,0,1214,0,1140,605,760]
["2021-04-02",24,43.368000000000002,0,1048,0,1140,392,760]
["2021-04-03",1,42.01247,0,901,0,1140,423,760]
["2021-04-03",2,38.4,0,858,0,1140,478,760]
["2021-04-03",3,37.508090000000003,0,827,0,1140,355,760]
["2021-04-03",4,37.22784,0,809,0,1140,426,760]
["2021-04-03",5,37.1,0,808,0,1140,666.78200000000004,760]
["2021-04-03",6,37.68,0,884,0,1140,676,760]
["2021-04-03",7,40.1,0,750,0,1140,346,760]
["2021-04-03",8,42.007950000000001,0,821,0,1140,345,760]
["2021-04-03",9,45.88,0,690,0,1140,66,560]
["2021-04-03",10,47.143709999999999,0,653,102,1140,0,560]
["2021-04-03",11,41.08023,0,654,203,1140,0,560]
["2021-04-03",12,37.148989999999998,0,442,0,1140,164,560]
["2021-04-03",13,40,6.11,669,0,1140,560,560]
["2021-04-03",14,23.7,0,610,0,1140,345,560]
["2021-04-03",15,16.794830000000001,0,635,0,1140,253,560]
["2021-04-03",16,9.68581,0,591,0,1140,250,560]
["2021-04-03",17,19.83605,0,432,22,1140,0,560]
["2021-04-03",18,36.176560000000002,0,618,273,1140,0,560]
["2021-04-03",19,46.765680000000003,0,796,428,1140,0,560]
["2021-04-03",20,55.763579999999997,0,954,520,1140,0,560]
["2021-04-03",21,57.94144,0,896,448,1140,0,760]
["2021-04-03",22,53.2,0,995,553,1140,0,760]
["2021-04-03",23,51.48028,0,880,482,1140,0,760]
["2021-04-03",24,48.435890000000001,0,1182.3310000000001,922.33100000000002,1140,0,760]
["2021-04-04",1,47.45908,0,1033,577,1140,0,760]
["2021-04-04",2,40.895310000000002,0,1021,602,1140,0,760]
["2021-04-04",3,39.829300000000003,0,899,491,1140,0,760]
["2021-04-04",4,39.748510000000003,0,726,326,1140,0,760]
["2021-04-04",5,38.86721,0,726,327,1140,0,760]
["2021-04-04",6,37.932600000000001,0,829,498,1140,0,760]
["2021-04-04",7,36.81297,0,808,468,1140,0,760]
["2021-04-04",8,38.434660000000001,0,796,437,1140,0,760]
["2021-04-04",9,39.531109999999998,0,663.55700000000002,266.55700000000002,1140,0,760]
["2021-04-04",10,35.989620000000002,0,487,80,1140,0,760]
["2021-04-04",11,20.56955,0,602,0,1140,272,660]
["2021-04-04",12,16.597370000000002,0,677,0,1140,178,660]
["2021-04-04",13,18.69726,0,546,0,1140,51,660]
["2021-04-04",14,6.6230700000000002,0,481,0,1140,53,660]
["2021-04-04",15,2.02338,0,532,0,1140,72,660]
["2021-04-04",16,9.5710000000000003E-2,0,592,0,1140,27,660]
["2021-04-04",17,1.00563,0,414,0,1140,35.1,760]
["2021-04-04",18,7.1789500000000004,0,344,0,1140,141,760]
["2021-04-04",19,31.011579999999999,0,483,96,1140,0,760]
["2021-04-04",20,39.867460000000001,0,583,0,1140,169,760]
["2021-04-04",21,47.449080000000002,0,1056,0,1140,539,760]
["2021-04-04",22,40.5,0,773,0,1140,253.87100000000001,760]
["2021-04-04",23,35.752699999999997,0,638,0,1140,306,760]
["2021-04-04",24,11.40019,0,357,0,1140,190,760]
["2021-04-05",1,25,0,412.60899999999998,0,1140,361.60899999999998,760]
["2021-04-05",2,16.344149999999999,0,511,0,1140,460,760]
["2021-04-05",3,8.0104399999999991,0,434,0,1140,383,760]
["2021-04-05",4,-2.0903900000000002,0,594,0,1140,573,760]
["2021-04-05",5,0.1,1.98,781,0,1140,760,760]
["2021-04-05",6,1.39859,0,782,0,1140,741,760]
["2021-04-05",7,25,22.28,811,0,1140,760,760]
["2021-04-05",8,48.084209999999999,50.924210000000002,1340,0,1140,760,760]
["2021-04-05",9,57.65,39.700000000000003,1620,0,1140,760,760]
["2021-04-05",10,52.9,51.35,1509,0,1140,760,760]
["2021-04-05",11,49.56,58.7,1435,0,1140,560,560]
["2021-04-05",12,43.1,48.77,1210,0,1140,560,560]
["2021-04-05",13,40,44.38,1267,0,1140,560,560]
["2021-04-05",14,32.090000000000003,33.159999999999997,1233,0,1140,560,560]
["2021-04-05",15,30,40.880000000000003,1155,0,1140,560,560]
["2021-04-05",16,40,53.56,1033,0,1140,560,560]
["2021-04-05",17,40.4,49.82,1048,0,1140,760,760]
["2021-04-05",18,40.5,37.6,1138,0,1140,760,760]
["2021-04-05",19,40.5,25.48,1227,0,1140,760,760]
["2021-04-05",20,65.39,31.31,1530,0,1140,760,760]
["2021-04-05",21,74.31,39.229999999999997,1526,0,1140,760,760]
["2021-04-05",22,60.5075,31.467500000000001,1420,0,1140,760,760]
["2021-04-05",23,44.8,18.13,1346,0,1140,760,760]
["2021-04-05",24,39.92,17.29,1048,0,1140,760,760]
["2021-04-06",1,22.74512,0,850,0,1140,708,760]
["2021-04-06",2,39.5,18.82,917,0,1140,760,760]
["2021-04-06",3,19.034179999999999,0,1026,0,1140,749,760]
["2021-04-06",4,23.953849999999999,4.2038500000000001,1040,0,1140,760,760]
["2021-04-06",5,39.933689999999999,19.593689999999999,934,0,1140,760,760]
["2021-04-06",6,39.5,7.52,959,0,1140,760,760]
["2021-04-06",7,60.33,10.64,705,0,1140,410,410]
["2021-04-06",8,67,1.08,1411,0,1140,410,410]
["2021-04-06",9,75.7,11.38,1162,0,1140,410,410]
["2021-04-06",10,72.622529999999998,4.55253,1158,0,1140,410,410]
["2021-04-06",11,69.58,7.54,883,0,1140,410,410]
["2021-04-06",12,67.89,5.91,895,0,1140,410,410]
["2021-04-06",13,65.650000000000006,5.5,631,0,1140,410,410]
["2021-04-06",14,63.91,1.97,701,0,1140,410,410]
["2021-04-06",15,63.6,11.6,708,0,1140,410,410]
["2021-04-06",16,63.43,15.46,879,0,1140,410,410]
["2021-04-06",17,62.585410000000003,13.62541,911.62400000000002,0,1140,410,410]
["2021-04-06",18,61.24,13.28,871,0,1140,410,410]
["2021-04-06",19,63.46,10.88,1159,0,1140,410,410]
["2021-04-06",20,70.05,3.54,839,0,1140,410,410]
["2021-04-06",21,71.44,0,925.38900000000001,0,1140,482.38900000000001,760]
["2021-04-06",22,62.4069,0,1358,0,1140,622,760]
["2021-04-06",23,62.97,4.93,1110,0,1140,760,760]
["2021-04-06",24,60.72486,10.154859999999999,1160,0,1140,760,760]
["2021-04-07",1,65.11,5.72,1179,0,1140,760,760]
["2021-04-07",2,60.33,10.25,1004,0,1140,760,760]
["2021-04-07",3,60.33,10.69,1144,0,1140,760,760]
["2021-04-07",4,59.46,10.44,1160,0,1140,760,760]
["2021-04-07",5,58,10.4,1040,0,1140,760,760]
["2021-04-07",6,60.933010000000003,10.24301,946.40899999999999,0,1140,760,760]
["2021-04-07",7,73.099999999999994,5.41,809.38300000000004,0,1140,410,410]
["2021-04-07",8,81.91,0,747,0,1140,132,410]
["2021-04-07",9,86.079459999999997,0,1192,0,1140,289,410]
["2021-04-07",10,73.099999999999994,3.12,1321,0,1140,410,410]
["2021-04-07",11,60.936250000000001,1.0262500000000001,1261,0,1140,410,410]
["2021-04-07",12,63,2.0499999999999998,1162,0,1140,410,410]
["2021-04-07",13,63,12.43,997,0,1140,410,410]
["2021-04-07",14,63,10.88,1111,0,1140,410,410]
["2021-04-07",15,63,11.29,1143,0,1140,410,410]
["2021-04-07",16,63,17.190000000000001,1077,0,1140,410,410]
["2021-04-07",17,62.240479999999998,16.240480000000002,1039,0,1140,410,410]
["2021-04-07",18,64.239999999999995,13.8,1247,0,1140,410,410]
["2021-04-07",19,66.06,5.09,946,0,1140,410,410]
["2021-04-07",20,76.351860000000002,13.68186,751,0,1140,410,410]
["2021-04-07",21,82.91,20.99,1189,0,1140,760,760]
["2021-04-07",22,74.260000000000005,18.32,1283,0,1140,760,760]
["2021-04-07",23,66.069999999999993,7.01,1104,0,1140,760,760]
["2021-04-07",24,64.515270000000001,0,868.65,0,1140,637.65,760]
["2021-04-08",1,64,16.25,1519,0,1140,760,760]
["2021-04-08",2,49.991109999999999,3.36111,1594,0,1140,760,760]
["2021-04-08",3,49.96808,3.2080799999999998,1570,0,1140,760,760]
["2021-04-08",4,49.963999999999999,0.58399999999999996,1571,0,1140,760,760]
["2021-04-08",5,61.9,11.28,1432,0,1140,760,760]
["2021-04-08",6,65.053749999999994,13.313750000000001,1432,0,1140,760,760]
["2021-04-08",7,71.339269999999999,7.7792700000000004,1339,0,1140,410,410]
["2021-04-08",8,87.737729999999999,5.6877300000000002,1247,0,1140,410,410]
["2021-04-08",9,99.26,0,774,14.856,1140,0,410]
["2021-04-08",10,84.114599999999996,12.8246,1168,0,1140,410,410]
["2021-04-08",11,74.52,10.83,1186,0,1140,410,410]
["2021-04-08",12,70,8.52,1162,0,1140,410,410]
["2021-04-08",13,67.400000000000006,7.71,1138,0,1140,410,410]
["2021-04-08",14,66.09263,9.4326299999999996,1384,0,1140,410,410]
["2021-04-08",15,63.44,8.9,1466,0,1140,410,410]
["2021-04-08",16,63.37,11.51,1435,0,1140,410,410]
["2021-04-08",17,64.56,10.55,1359,0,1140,410,410]
["2021-04-08",18,62.929349999999999,2.9793500000000002,1372,0,1140,410,410]
["2021-04-08",19,70.219489999999993,4.7994899999999996,1066,0,1140,410,410]
["2021-04-08",20,95.89,18.309999999999999,846,0,1140,410,410]
["2021-04-08",21,90,12.04,1199,0,1140,760,760]
["2021-04-08",22,79.3,13.3,1358,0,1140,760,760]
["2021-04-08",23,73.97,12.42,1321,0,1140,760,760]
["2021-04-08",24,69.61,15.89,1277,0,1140,760,760]
["2021-04-09",1,73.36,24.54,990,0,1140,760,760]
["2021-04-09",2,69.979069999999993,19.019069999999999,1103.4390000000001,0,1140,760,760]
["2021-04-09",3,63.073749999999997,12.043749999999999,1197,0,1140,760,760]
["2021-04-09",4,63.085000000000001,12.015000000000001,1221,0,1140,760,760]
["2021-04-09",5,65.352509999999995,14.342510000000001,1224,0,1140,760,760]
["2021-04-09",6,71.37,20.34,1075,0,1140,760,760]
["2021-04-09",7,63,2.72,1396,0,1140,760,760]
["2021-04-09",8,82.02,11.55,1224,0,1140,760,760]
["2021-04-09",9,66.058099999999996,0,1266,0,1140,662,760]
["2021-04-09",10,63.002499999999998,6.6624999999999996,1293,0,1140,760,760]
["2021-04-09",11,53.063989999999997,0,1243,0,1140,526,760]
["2021-04-09",12,54.031649999999999,0,1361,0,1140,633,760]
["2021-04-09",13,66.63,12.6,1464,0,1140,760,760]
["2021-04-09",14,65.13,12.11,1396,0,1140,760,760]
["2021-04-09",15,62.36,8.35,1430,0,1140,760,760]
["2021-04-09",16,61.16,7.08,1518,0,1140,760,760]
["2021-04-09",17,58.113230000000001,0,1494,0,1140,670,760]
["2021-04-09",18,63.927810000000001,0,1207.2819999999999,0,1140,305.28199999999998,760]
["2021-04-09",19,70.680000000000007,0,856,0,1140,0,760]
["2021-04-09",20,83,0,764,0,1140,0,760]
["2021-04-09",21,84.9,0,865,0,1140,0,760]
["2021-04-09",22,76.510000000000005,0,913,0,1140,0,760]
["2021-04-09",23,70.965260000000001,0,1418,0,1140,647.73699999999997,760]
["2021-04-09",24,66.050319999999999,0,1245,0,1140,651,760]
["2021-04-10",1,66.024360000000001,0,552,0,1140,0,760]
["2021-04-10",2,61.21,0,856.50099999999998,0,1140,451.50099999999998,760]
["2021-04-10",3,58.02,1.89,1061,0,1140,760,760]
["2021-04-10",4,56,0.44,1209,0,1140,760,760]
["2021-04-10",5,53.62,1.23,1164,0,1140,760,760]
["2021-04-10",6,54.036799999999999,0,1206,0,1140,706.76099999999997,760]
["2021-04-10",7,54.059480000000001,0,1248,0,1140,567,760]
["2021-04-10",8,59.62,0,1191,0,1140,0,760]
["2021-04-10",9,66.2,0,1183,0,1140,0,760]
["2021-04-10",10,69.191999999999993,0,863,305,1140,0,760]
["2021-04-10",11,64.505669999999995,0,736.55600000000004,197.55600000000001,1140,0,760]
["2021-04-10",12,61.21,0,819.82299999999998,286.82299999999998,1140,0,760]
["2021-04-10",13,59.03,0,812,229.82599999999999,1140,0,760]
["2021-04-10",14,52.5,0,719,161,1140,0,760]
["2021-04-10",15,50.081940000000003,0,765,0,1140,0,760]
["2021-04-10",16,50.014470000000003,0,772,0,1140,0,760]
["2021-04-10",17,52.036070000000002,0,847,0,1140,0,760]
["2021-04-10",18,59.836390000000002,0,866,0,1140,0,760]
["2021-04-10",19,65.7,0,1230,333.38900000000001,1140,0,760]
["2021-04-10",20,69.239999999999995,0,921,0,1140,0,760]
["2021-04-10",21,68.917500000000004,0,1103.8630000000001,0,1140,387.863,760]
["2021-04-10",22,61.788530000000002,0,1451,0,1140,727,760]
["2021-04-10",23,55.216050000000003,0,1396,0,1140,646,760]
["2021-04-10",24,52.012920000000001,0,1213,0,1140,645,760]
["2021-04-11",1,54.656199999999998,0,982,0,1140,537,760]
["2021-04-11",2,52.073129999999999,0,947,0,1140,583,760]
["2021-04-11",3,51.074370000000002,0,931,0,1140,550,760]
["2021-04-11",4,47.156489999999998,0,983,0,1140,570,760]
["2021-04-11",5,46.041899999999998,0,974,0,1140,561,760]
["2021-04-11",6,48.683579999999999,0,864,0,1140,485,760]
["2021-04-11",7,48.980809999999998,0,890,0,1140,448,760]
["2021-04-11",8,51.051670000000001,0,868,0,1140,377,760]
["2021-04-11",9,47.510739999999998,0,831,0,1140,225,760]
["2021-04-11",10,50.075499999999998,0,953,0,1140,61,760]
["2021-04-11",11,48.745130000000003,0,1012,0,1140,391,760]
["2021-04-11",12,49.1,0,1033,0,1140,409.286,760]
["2021-04-11",13,49,1.24,1053,0,1140,760,760]
["2021-04-11",14,45.047609999999999,0,1133,0,1140,543,760]
["2021-04-11",15,41.918399999999998,0,1084,0,1140,655,760]
["2021-04-11",16,41.286499999999997,0,1080,0,1140,734,760]
["2021-04-11",17,42,0,1064,0,1140,661,760]
["2021-04-11",18,44.363799999999998,0,953,0,1140,433,760]
["2021-04-11",19,48.2,0,868,0,1140,367,760]
["2021-04-11",20,62.040260000000004,0,1020,0,1140,558,760]
["2021-04-11",21,67.235900000000001,0,1027,0,1140,323,760]
["2021-04-11",22,67.201840000000004,0,991,0,1140,230,760]
["2021-04-11",23,63.852589999999999,0,965,0,1140,201,760]
["2021-04-11",24,57.011519999999997,0,910,0,1140,335,760]
["2021-04-12",1,52.427030000000002,0,1141,0,1140,619,760]
["2021-04-12",2,51.088590000000003,0,1169,0,1140,603,760]
["2021-04-12",3,51.496920000000003,0,1136,0,1140,644,760]
["2021-04-12",4,51.51728,0,1129,0,1140,557.27200000000005,760]
["2021-04-12",5,53.95,2.83,1090,0,1140,760,760]
["2021-04-12",6,55.72813,0,1123,0,1140,563,760]
["2021-04-12",7,74.400000000000006,3.88,1257,0,1140,410,410]
["2021-04-12",8,85.72,0,1305.8579999999999,0,1140,303.858,410]
["2021-04-12",9,100.75229,0,859,257.84300000000002,1140,0,410]
["2021-04-12",10,99,13.49,1315,0,1140,410,410]
["2021-04-12",11,86.25,15.35,1406,0,1140,410,410]
["2021-04-12",12,77.099999999999994,5.16,1483,0,1140,410,410]
["2021-04-12",13,81.146770000000004,15.346769999999999,1384,0,1140,410,410]
["2021-04-12",14,74.38,1.43,1414,0,1140,410,410]
["2021-04-12",15,72.64,3.22,1493,0,1140,410,410]
["2021-04-12",16,66,4.63,1469,0,1140,410,410]
["2021-04-12",17,66,2.41,1452,0,1140,410,410]
["2021-04-12",18,69.2,7.78,1045,0,1140,410,410]
["2021-04-12",19,70.72,0,963.70299999999997,0,1140,248.703,760]
["2021-04-12",20,80,0,827,0,1140,0,760]
["2021-04-12",21,80.099999999999994,0,880,0,1140,0,760]
["2021-04-12",22,77.749170000000007,0,1481,0,1140,244,760]
["2021-04-12",23,66.684749999999994,0,1386,0,1140,595,760]
["2021-04-12",24,52.223219999999998,0,1199,0,1140,732,760]
["2021-04-13",1,58.29318,0,1233,0,1140,572,760]
["2021-04-13",2,56.584769999999999,0,1229,0,1140,660,760]
["2021-04-13",3,54.979289999999999,0,1201,0,1140,581,760]
["2021-04-13",4,53.904330000000002,0,1299,0,1140,645.78399999999999,760]
["2021-04-13",5,55.375599999999999,0,1339,0,1140,699,760]
["2021-04-13",6,57.562489999999997,0,1421,0,1140,749,760]
["2021-04-13",7,79.2,6.77,1434,0,1140,410,410]
["2021-04-13",8,100,10.1,1376,0,1140,410,410]
["2021-04-13",9,102.304,0,1447,0,1140,372,410]
["2021-04-13",10,105,25.92,1478,0,1140,410,410]
["2021-04-13",11,105,29.08,1328,0,1140,410,410]
["2021-04-13",12,85.85,9.59,1177,0,1140,410,410]
["2021-04-13",13,78,7.0000000000000007E-2,1006,0,1140,410,410]
["2021-04-13",14,75,0,823.35699999999997,206.357,1140,0,410]
["2021-04-13",15,71.84,0,992.72800000000007,402.72800000000001,1140,0,410]
["2021-04-13",16,69.14,0,955,400,1140,0,410]
["2021-04-13",17,68,0,1072,203.02199999999999,1140,0,410]
["2021-04-13",18,67.14,0,1296,0,1140,0,410]
["2021-04-13",19,66.073430000000002,0,1402,158,1140,0,760]
["2021-04-13",20,79.405289999999994,0,1263,0,1140,31,760]
["2021-04-13",21,88.32,0,1107,0,1140,0,760]
["2021-04-13",22,76.984539999999996,0,1396,0,1140,101,760]
["2021-04-13",23,69.400000000000006,0,1371,49,1140,0,760]
["2021-04-13",24,60.877360000000003,0,1290,98,1140,0,760]
["2021-04-14",1,56.533279999999998,0,1211,0,1140,80,760]
["2021-04-14",2,57.71846,0,1184,0,1140,99,760]
["2021-04-14",3,57.852069999999998,0,1199,0,1140,97,760]
["2021-04-14",4,57.461440000000003,0,1188,0,1140,113,760]
["2021-04-14",5,57.251190000000001,0,1222,0,1140,205,760]
["2021-04-14",6,58.528820000000003,0,1221,0,1140,65,760]
["2021-04-14",7,81.429150000000007,0,1746,359,1140,0,410]
["2021-04-14",8,118.51912,0,1600,96.454999999999998,1140,0,410]
["2021-04-14",9,125,0,1496,180.696,1140,0,410]
["2021-04-14",10,83.253270000000001,0,1531,0,1140,308,410]
["2021-04-14",11,78.916049999999998,0,1478,0,1140,405,410]
["2021-04-14",12,77.69,0,1483.9010000000001,0,1140,386.90100000000001,410]
["2021-04-14",13,72.31,0,798,65.655000000000001,1140,0,410]
["2021-04-14",14,75.920320000000004,0,1300,737,1140,0,410]
["2021-04-14",15,72.640529999999998,0,1480,943,1140,0,410]
["2021-04-14",16,68.7,0,876,0,1140,0,410]
["2021-04-14",17,70.27,0,1373.2280000000001,0,1140,180.22800000000001,410]
["2021-04-14",18,68.906189999999995,0,1339,0,1140,138,410]
["2021-04-14",19,73.194509999999994,0,1350,0,1140,294,410]
["2021-04-14",20,99.09,1.64,1373,0,1140,410,410]
["2021-04-14",21,100,0,1104.4389999999999,0,1140,121.43899999999999,760]
["2021-04-14",22,85.62,0,1498,20,1140,0,760]
["2021-04-14",23,76.122529999999998,0,1396,0,1140,122,760]
["2021-04-14",24,64.899420000000006,0,1217,0,1140,24,760]
["2021-04-15",1,63.464570000000002,0,1411,0,1140,489,760]
["2021-04-15",2,59.16046,0,1399,0,1140,645,760]
["2021-04-15",3,58.896129999999999,0,1371,0,1140,566,760]
["2021-04-15",4,58.019849999999998,0,1352,0,1140,617,760]
["2021-04-15",5,61.16,0,1380,0,1140,554,760]
["2021-04-15",6,65.805790000000002,0,952,0,1140,0,760]
["2021-04-15",7,82.903090000000006,0,1427,0,1140,0,410]
["2021-04-15",8,105.04674,0,1649,603.93299999999999,1140,0,410]
["2021-04-15",9,118,0,1503,126,1140,0,410]
["2021-04-15",10,82.945260000000005,0,1467,0,1140,293,410]
["2021-04-15",11,82,2.06,1394,0,1140,410,410]
["2021-04-15",12,79,0,933.87900000000002,402.87900000000002,1140,0,410]
["2021-04-15",13,82.916390000000007,0,1041,482,1140,0,410]
["2021-04-15",14,83.943299999999994,0,1039,442,1140,0,410]
["2021-04-15",15,78.233739999999997,0,1349,720,1140,0,410]
["2021-04-15",16,70,0,1022.2719999999999,413.27300000000002,1140,0,410]
["2021-04-15",17,69.11,0,873.82400000000007,0,1140,218.82400000000001,410]
["2021-04-15",18,70.2,0,615.26599999999996,0,1140,142.26599999999999,410]
["2021-04-15",19,74.48,5.1100000000000003,915,0,1140,410,410]
["2021-04-15",20,87.1,5.17,818,0,1140,410,410]
["2021-04-15",21,85,3.35,1129,0,1140,760,760]
["2021-04-15",22,73.456829999999997,0,1463,0,1140,565,760]
["2021-04-15",23,68.95814,2.1681400000000002,1390,0,1140,760,760]
["2021-04-15",24,56.518239999999999,0,1564,0,1140,652,760]
["2021-04-16",1,74.517009999999999,16.967009999999998,1442,0,1140,760,760]
["2021-04-16",2,69.13,12.87,1427,0,1140,760,760]
["2021-04-16",3,65.053749999999994,9.9637499999999992,1467,0,1140,760,760]
["2021-04-16",4,65.088750000000005,9.0887499999999992,1458,0,1140,760,760]
["2021-04-16",5,66.38,9.86,1486,0,1140,760,760]
["2021-04-16",6,67.099999999999994,8.81,1524,0,1140,760,760]
["2021-04-16",7,76.22,0,1130.857,0,1140,139.857,410]
["2021-04-16",8,86.09,0,856,0,1140,0,410]
["2021-04-16",9,96.1,0,1268,0,1140,410,410]
["2021-04-16",10,82.944389999999999,0,1271,0,1140,327,410]
["2021-04-16",11,77.55,0,995.71800000000007,349.71800000000002,1140,0,410]
["2021-04-16",12,78.529859999999999,0,1345.934,665.93399999999997,1140,0,410]
["2021-04-16",13,79.905450000000002,0,1256.7240000000002,474.72399999999999,1140,0,410]
["2021-04-16",14,68.290000000000006,0,1175.2619999999999,272.262,1140,0,410]
["2021-04-16",15,67.760000000000005,0,962,0,1140,153.24,410]
["2021-04-16",16,68,2.48,1233,0,1140,410,410]
["2021-04-16",17,68.010000000000005,11.32,1206,0,1140,410,410]
["2021-04-16",18,68.290000000000006,8.0500000000000007,1139,0,1140,410,410]
["2021-04-16",19,71.61,3.52,990,0,1140,410,410]
["2021-04-16",20,80.099999999999994,1.18,1079,0,1140,410,410]
["2021-04-16",21,78.185270000000003,0,1448,0,1140,718,760]
["2021-04-16",22,70.776300000000006,0,1405,0,1140,406,760]
["2021-04-16",23,67.545289999999994,0,1321,0,1140,320,760]
["2021-04-16",24,65.368309999999994,0,1277,0,1140,290,760]
["2021-04-17",1,67.329440000000005,0,1298,0,1140,82,760]
["2021-04-17",2,57.949509999999997,0,1549,0,1140,500,760]
["2021-04-17",3,58.498289999999997,0,1517,0,1140,516.08500000000004,760]
["2021-04-17",4,56.947699999999998,0,1508,0,1140,508,760]
["2021-04-17",5,56.50009,0,1517,0,1140,499,760]
["2021-04-17",6,57.70964,0,1553,0,1140,452,760]
["2021-04-17",7,65.569999999999993,0,1390,0,1140,227,760]
["2021-04-17",8,65.955439999999996,0,1233,11,1140,0,760]
["2021-04-17",9,73.346320000000006,0,1357,264,1140,0,760]
["2021-04-17",10,69.794259999999994,0,1112,147,1140,0,760]
["2021-04-17",11,59.67221,0,1079,0,1140,156,760]
["2021-04-17",12,57.568669999999997,0,1266,0,1140,449,760]
["2021-04-17",13,56.557409999999997,0,1406,0,1140,640,760]
["2021-04-17",14,59.280349999999999,0,1308,0,1140,570,760]
["2021-04-17",15,60.5,0,1237.126,0,1140,596.12599999999998,760]
["2021-04-17",16,56.522219999999997,0,1212,0,1140,512,760]
["2021-04-17",17,55.053620000000002,0,1209,0,1140,570,760]
["2021-04-17",18,55.087260000000001,0,1304,0,1140,515,760]
["2021-04-17",19,59.975239999999999,0,1241,0,1140,510,760]
["2021-04-17",20,74.48,0,992.35599999999999,0,1140,9.3559999999999999,760]
["2021-04-17",21,78.473990000000001,0,1289.317,0,1140,403.91800000000001,760]
["2021-04-17",22,77.205280000000002,0,1282,0,1140,419,760]
["2021-04-17",23,70.896270000000001,0,1237,0,1140,422,760]
["2021-04-17",24,66.568619999999996,0,1084,0,1140,122,760]
["2021-04-18",1,69.283050000000003,0,1112,0,1140,575,760]
["2021-04-18",2,64.303399999999996,0,1199,0,1140,564,760]
["2021-04-18",3,63.1,0,1222.077,0,1140,654.077,760]
["2021-04-18",4,62.1,0,1089,0,1140,581,760]
["2021-04-18",5,61.26,0.24,1250,0,1140,760,760]
["2021-04-18",6,61.76,1.19,1192,0,1140,760,760]
["2021-04-18",7,60.54222,0,1175,0,1140,328,760]
["2021-04-18",8,62.62283,0,1169,0,1140,388,760]
["2021-04-18",9,64.524349999999998,0,810,0,1140,440,760]
["2021-04-18",10,63.57,0,775,0,1140,396,760]
["2021-04-18",11,60.549210000000002,0,952,0,1140,607,760]
["2021-04-18",12,68.048190000000005,7.4481900000000003,961,0,1140,760,760]
["2021-04-18",13,65.483649999999997,0,997,0,1140,538,760]
["2021-04-18",14,62.5794,0,1072,0,1140,627,760]
["2021-04-18",15,63.1,3.03,905,0,1140,760,760]
["2021-04-18",16,63.1,3.09,930,0,1140,760,760]
["2021-04-18",17,63.66,4.1399999999999997,811,0,1140,760,760]
["2021-04-18",18,63.86,3.35,810,0,1140,760,760]
["2021-04-18",19,69.900000000000006,4.91,810,0,1140,760,760]
["2021-04-18",20,77.41,1.33,1016,0,1140,760,760]
["2021-04-18",21,85.3,4.37,1165,0,1140,760,760]
["2021-04-18",22,81,0.77,981,0,1140,760,760]
["2021-04-18",23,77,0,849.17,0,1140,624.16999999999996,760]
["2021-04-18",24,68.445689999999999,0,868,0,1140,536,760]
["2021-04-19",1,65.542689999999993,0,964,0,1140,477,760]
["2021-04-19",2,60.907760000000003,0,1237,0,1140,645,760]
["2021-04-19",3,60.908259999999999,0,1213,0,1140,647,760]
["2021-04-19",4,58.763620000000003,0,1203,0,1140,649,760]
["2021-04-19",5,61.97719,0,1242,0,1140,759,760]
["2021-04-19",6,69.98,0,1035.7619999999999,0,1140,316.762,760]
["2021-04-19",7,84.9,0,880,0,1140,0,410]
["2021-04-19",8,98.660529999999994,0,712,0,1140,18.914000000000001,410]
["2021-04-19",9,117.18303,0,594,0,1140,0,410]
["2021-04-19",10,102.78,0,576,0,1140,0,410]
["2021-04-19",11,97.908929999999998,0,1037,477,1140,0,410]
["2021-04-19",12,97.98057,0,1197,626,1140,0,410]
["2021-04-19",13,97.907120000000006,0,1094,460,1140,0,410]
["2021-04-19",14,91.213830000000002,0,1157,561,1140,0,410]
["2021-04-19",15,87.290450000000007,0,1263,704,1140,0,410]
["2021-04-19",16,75,0,1323,720.34199999999998,1140,0,410]
["2021-04-19",17,74.000529999999998,0,1180,409,1140,0,410]
["2021-04-19",18,74.760000000000005,0,1206,533.69000000000005,1140,0,410]
["2021-04-19",19,85.036779999999993,0,581,29,1140,0,410]
["2021-04-19",20,99.409180000000006,0,598,0,1140,0,410]
["2021-04-19",21,99.998580000000004,0,704,0,1140,125,760]
["2021-04-19",22,89.5,0,957,0,1140,0,760]
["2021-04-19",23,80.653819999999996,0,1362,0,1140,605,760]
["2021-04-19",24,68.757459999999995,0,1263,0,1140,731,760]
["2021-04-20",1,68.526520000000005,0,1335,0,1140,653,760]
["2021-04-20",2,65.328299999999999,0,1292,0,1140,687,760]
["2021-04-20",3,64.432749999999999,0,1265,0,1140,703,760]
["2021-04-20",4,65.07347,0,1257,0,1140,636.226,760]
["2021-04-20",5,68.61,0,648,0,1140,112,760]
["2021-04-20",6,71.94,0,803,280,1140,0,760]
["2021-04-20",7,85.43,0,948,287,1140,0,410]
["2021-04-20",8,99.05,0,1631.9690000000001,965.96900000000005,1140,0,410]
["2021-04-20",9,110.41136,0,1557.0509999999999,1011.051,1140,0,410]
["2021-04-20",10,92,0,1032,462,1140,0,310]
["2021-04-20",11,85,0,1030.848,443.84800000000001,1140,0,310]
["2021-04-20",12,88.637,0,1463,772,1140,0,310]
["2021-04-20",13,84.98133,0,1386,683,1140,0,310]
["2021-04-20",14,79.679150000000007,0,1585,827,1140,0,310]
["2021-04-20",15,78.148489999999995,0,1734,936,1140,0,310]
["2021-04-20",16,74.609859999999998,0,1651,886,1140,0,310]
["2021-04-20",17,72.633439999999993,0,1425,665,1140,0,310]
["2021-04-20",18,69.88,0,673,26,1140,0,310]
["2021-04-20",19,84.980549999999994,0,681,0,1140,0,410]
["2021-04-20",20,100,0,578.52499999999998,0,1140,0,410]
["2021-04-20",21,101.73,0,649,0,1140,125,760]
["2021-04-20",22,93.921800000000005,0,784,122,1140,0,760]
["2021-04-20",23,86.907229999999998,0,724,119,1140,0,760]
["2021-04-20",24,75,0,867.49700000000007,312.49700000000001,1140,0,760]
["2021-04-21",1,74.34,0.39,1134,0,1140,760,760]
["2021-04-21",2,71.650000000000006,0.57999999999999996,1232,0,1140,760,760]
["2021-04-21",3,71.67,0,704.64400000000001,0,1140,159.64400000000001,760]
["2021-04-21",4,70.319999999999993,0,684,0,1140,184.114,760]
["2021-04-21",5,70.257800000000003,0,1160,533,1140,0,760]
["2021-04-21",6,72.056250000000006,0,1097,585,1140,0,760]
["2021-04-21",7,81.010000000000005,0,997.21699999999998,321.21699999999998,1140,0,410]
["2021-04-21",8,87.61,0,963,0,1140,0,410]
["2021-04-21",9,92.621139999999997,0,990,103.101,1140,0,410]
["2021-04-21",10,90,0,1294.846,0,1140,154.846,310]
["2021-04-21",11,85,4.21,1668,1140,1140,0,310]
["2021-04-21",12,83.244140000000002,0,1727,1059,1140,0,310]
["2021-04-21",13,78.900000000000006,0,856,39.194000000000003,1140,0,310]
["2021-04-21",14,75,0,1424.704,634.70399999999995,1140,0,310]
["2021-04-21",15,72.2911,0,1634,861,1140,0,310]
["2021-04-21",16,71.321550000000002,0,1048.7280000000001,303.72800000000001,1140,0,310]
["2021-04-21",17,71.650000000000006,0,692,0,1140,0,310]
["2021-04-21",18,74.65213,0,641.58899999999994,109.589,1140,0,310]
["2021-04-21",19,87.888850000000005,0,1069,559,1140,0,410]
["2021-04-21",20,90,0,775,0,1140,84.099000000000004,410]
["2021-04-21",21,91.703400000000002,0,1069,0,1140,0,760]
["2021-04-21",22,86.35,0,674.43900000000008,12.439,1140,0,760]
["2021-04-21",23,81.55986,0,596,0,1140,0,760]
["2021-04-21",24,72.900000000000006,0,569,0,1140,0,760]
["2021-04-22",1,71.034450000000007,18.204450000000001,1295,0,1140,760,760]
["2021-04-22",2,68.624960000000002,16.464960000000001,1355,0,1140,760,760]
["2021-04-22",3,65.081249999999997,15.09125,1438,0,1140,760,760]
["2021-04-22",4,65,14.19,1390.001,0,1140,760,760]
["2021-04-22",5,61.5,8.33,1423,0,1140,760,760]
["2021-04-22",6,61.6,0,1248,0,1140,723.24800000000005,760]
["2021-04-22",7,74.31,0.42,1141,0,1140,410,410]
["2021-04-22",8,82.57,0,1032,0,1140,0,410]
["2021-04-22",9,85,17.23,1363,0,1140,410,410]
["2021-04-22",10,83.085939999999994,20.015940000000001,1304.7809999999999,0,1140,310,310]
["2021-04-22",11,80.180000000000007,29.83,1258,0,1140,310,310]
["2021-04-22",12,75.969449999999995,27.099450000000001,1142,0,1140,310,310]
["2021-04-22",13,70.58,24.68,1046,0,1140,310,310]
["2021-04-22",14,68.069999999999993,30.97,1063,0,1140,310,310]
["2021-04-22",15,68,29.67,1240,0,1140,310,310]
["2021-04-22",16,68.5,50.7,1220,0,1140,310,310]
["2021-04-22",17,69.34,25.15,1248,0,1140,310,310]
["2021-04-22",18,70.58,7.05,994,0,1140,310,310]
["2021-04-22",19,75.900000000000006,9.1,1164,0,1140,410,410]
["2021-04-22",20,81.400000000000006,1.42,1118,0,1140,410,410]
["2021-04-22",21,84.42,0,1048.2260000000001,0,1140,234.226,760]
["2021-04-22",22,78.416539999999998,0,1511,0,1140,485,760]
["2021-04-22",23,70.089349999999996,0,1439,0,1140,518,760]
["2021-04-22",24,65.017110000000002,0,1258,0,1140,395.30900000000003,760]
["2021-04-23",1,67.696359999999999,0,1365,0,1062,780,838]
["2021-04-23",2,64.91,4.8099999999999996,1313,0,1062,838,838]
["2021-04-23",3,60.8797,2.5097,1444,0,1062,838,838]
["2021-04-23",4,59.61,1.71,1539,0,1062,838,838]
["2021-04-23",5,59.5,2.02,1434,0,1062,838,838]
["2021-04-23",6,67,0,607,0,1062,0,838]
["2021-04-23",7,76.99503,0,1119,0,1062,0,838]
["2021-04-23",8,83.73,0,1338,0,1062,0,838]
["2021-04-23",9,83.16,0,1475,0,1062,359,838]
["2021-04-23",10,79.936670000000007,11.89667,1503,0,1062,388,388]
["2021-04-23",11,65.082499999999996,6.0025000000000004,1532,0,1062,388,388]
["2021-04-23",12,68.900000000000006,2.0699999999999998,1351,0,1062,388,388]
["2021-04-23",13,68.61,0,945,15,1062,0,388]
["2021-04-23",14,62.99,0.13,1242,0,1062,388,388]
["2021-04-23",15,62.99,11.9,1249,0,1062,388,388]
["2021-04-23",16,64.010000000000005,18.260000000000002,1203,0,1062,388,388]
["2021-04-23",17,64.87,19.579999999999998,1159,0,1062,388,388]
["2021-04-23",18,67.5,16.14,1111,0,1062,388,388]
["2021-04-23",19,63.995919999999998,0,1388,0,1062,459,838]
["2021-04-23",20,78.016729999999995,0,1435,0,1062,562,838]
["2021-04-23",21,81.02,0,1553,0,1062,607,838]
["2021-04-23",22,78.332610000000003,0,1088,0,1062,0,838]
["2021-04-23",23,70.898340000000005,0,983.40800000000002,0,1062,45.408000000000001,838]
["2021-04-23",24,65.689250000000001,0,1006,0,1062,0,838]
["2021-04-24",1,68.510000000000005,0,1105.8119999999999,0,1140,480.81200000000001,760]
["2021-04-24",2,64.5,0,1196.713,0,1140,722.71299999999997,760]
["2021-04-24",3,61.395949999999999,0,1200,0,1140,485,760]
["2021-04-24",4,56.86,0,1271,0,1140,669,760]
["2021-04-24",5,54.89,0,1278,0,1140,655,760]
["2021-04-24",6,54.55,0,1195,0,1140,414,760]
["2021-04-24",7,57.945099999999996,0,1107,0,1140,221,760]
["2021-04-24",8,57.510759999999998,0,1041,0,1140,314.33699999999999,760]
["2021-04-24",9,55.75,0,900,0,1140,243,760]
["2021-04-24",10,65.011250000000004,10.331250000000001,775,0,1140,310,310]
["2021-04-24",11,65.034999999999997,15.035,782,0,1140,310,310]
["2021-04-24",12,61.4,13.44,792,0,1140,310,310]
["2021-04-24",13,57.22,13.32,771,0,1140,310,310]
["2021-04-24",14,50.065530000000003,17.225529999999999,958,0,1140,310,310]
["2021-04-24",15,52.5,32.26,1023,0,1140,310,310]
["2021-04-24",16,52.53,33.020000000000003,719,0,1140,310,310]
["2021-04-24",17,58.34,30.16,691,0,1140,310,310]
["2021-04-24",18,66.569999999999993,14.58,495,0,1140,310,310]
["2021-04-24",19,59.653579999999998,0,838,0,1140,433,760]
["2021-04-24",20,67.651859999999999,0,1065,0,1140,273,760]
["2021-04-24",21,73.430000000000007,0,1157,0,1140,513,760]
["2021-04-24",22,68.562929999999994,0,1104,0,1140,279,760]
["2021-04-24",23,67.152100000000004,0,1058,0,1140,259,760]
["2021-04-24",24,59.758110000000002,0,969,0,1140,412,760]
["2021-04-25",1,50.821649999999998,0,861,0,1140,443,760]
["2021-04-25",2,48.550559999999997,0,858,0,1140,405.36,760]
["2021-04-25",3,48.711709999999997,0,887,0,1140,509,760]
["2021-04-25",4,48.29757,0,893,0,1140,583,760]
["2021-04-25",5,48.026040000000002,0,897,0,1140,570,760]
["2021-04-25",6,47.319600000000001,0,775,0,1140,283,760]
["2021-04-25",7,44.760159999999999,0,824,0,1140,487,760]
["2021-04-25",8,43.797609999999999,0,892,0,1140,462,760]
["2021-04-25",9,43.477200000000003,0,951,0,1140,438,760]
["2021-04-25",10,59.952829999999999,22.742830000000001,750,0,1140,310,310]
["2021-04-25",11,32.003999999999998,14.204000000000001,810,0,1140,310,310]
["2021-04-25",12,57.95,42.45,835,0,1140,310,310]
["2021-04-25",13,57.93,42.61,808,0,1140,310,310]
["2021-04-25",14,39.869999999999997,38.26,771,0,1140,310,310]
["2021-04-25",15,28.66,35.6,722,0,1140,310,310]
["2021-04-25",16,41.5,44.79,694,0,1140,310,310]
["2021-04-25",17,41.07611,40.96611,642,0,1140,310,310]
["2021-04-25",18,18.745840000000001,0,703,0,1140,287,310]
["2021-04-25",19,54.7,0,677,0,1140,65,760]
["2021-04-25",20,65.929900000000004,0,720,0,1140,192,760]
["2021-04-25",21,67.882900000000006,0,740,0,1140,146,760]
["2021-04-25",22,65.996549999999999,0,778,43,1140,0,760]
["2021-04-25",23,64.981179999999995,0,709,0,1140,15,760]
["2021-04-25",24,59.979570000000002,0,658,0,1140,290,760]
["2021-04-26",1,52.501390000000001,0,974,0,1140,624,760]
["2021-04-26",2,51.138599999999997,0,1070,0,1140,544,760]
["2021-04-26",3,59,6.49,1029,0,1140,760,760]
["2021-04-26",4,51.1004,0,1040,0,1140,565,760]
["2021-04-26",5,51.165930000000003,0,1071,0,1140,565,760]
["2021-04-26",6,57.055950000000003,0,1123,0,1140,530.45699999999999,760]
["2021-04-26",7,74.959999999999994,0,509,0,1140,0,410]
["2021-04-26",8,81.955380000000005,0,922.76900000000001,0,1140,0,310]
["2021-04-26",9,83.85,0,843,0,1140,0,310]
["2021-04-26",10,74.230549999999994,0,923,0,1140,289,310]
["2021-04-26",11,65.06,4.09,1111,0,1140,310,310]
["2021-04-26",12,72.98,13.9,1219,0,1140,310,310]
["2021-04-26",13,72.84,15.53,1215,0,1140,310,310]
["2021-04-26",14,74.28,22,1143,0,1140,310,310]
["2021-04-26",15,75,21.88,1077,0,1140,310,310]
["2021-04-26",16,72.98,18.93,988,0,1140,310,310]
["2021-04-26",17,74.28,12.31,865,0,1140,310,310]
["2021-04-26",18,74.28,6.38,793,0,1140,310,310]
["2021-04-26",19,78.988870000000006,0,474.44299999999998,0,1140,0,410]
["2021-04-26",20,84.05,4,968,0,1140,410,410]
["2021-04-26",21,81.023039999999995,0,733.82400000000007,0,1140,13.824,760]
["2021-04-26",22,75.048749999999998,0,1003.252,0,1140,156.25200000000001,760]
["2021-04-26",23,70.688379999999995,0,1268,0,1140,530,760]
["2021-04-26",24,63.493459999999999,0,1266,0,1140,714,760]
["2021-04-27",1,53.61571,0,1477,0,1140,702,760]
["2021-04-27",2,52.016550000000002,0,1477,0,1140,524,760]
["2021-04-27",3,51.52608,0,1455,0,1140,696,760]
["2021-04-27",4,50.321080000000002,0,1377,0,1140,461,760]
["2021-04-27",5,51.195070000000001,0,1382,0,1140,468,760]
["2021-04-27",6,55.057020000000001,0,1101,0,1140,291,760]
["2021-04-27",7,75.590490000000003,0,1071,0,1140,128,410]
["2021-04-27",8,82.936499999999995,0,1713,342,1140,0,310]
["2021-04-27",9,82.96584,0,1563,222,1140,0,310]
["2021-04-27",10,83.944450000000003,0,1640,274,1140,0,310]
["2021-04-27",11,85.951239999999999,0,1513,113,1140,0,310]
["2021-04-27",12,84.96199,0,1555,123,1140,0,310]
["2021-04-27",13,80,0.99,1635,1140,1140,0,310]
["2021-04-27",14,79.141249999999999,0,1600.8529999999998,1130.8530000000001,1140,0,310]
["2021-04-27",15,78.950720000000004,0,1368,771.43399999999997,1140,0,310]
["2021-04-27",16,69.56,0,1393,12,1140,0,310]
["2021-04-27",17,65.075400000000002,0,1345,0,1140,9.6809999999999992,310]
["2021-04-27",18,70.484719999999996,0,1341,0,1140,213,310]
["2021-04-27",19,75,0,1281.999,127.949,1140,0,410]
["2021-04-27",20,80.346299999999999,0,1421,0,1140,152,410]
["2021-04-27",21,80.87,0,1515,0,1140,77,760]
["2021-04-27",22,71.300700000000006,0,1430,0,1140,246,760]
["2021-04-27",23,57.771500000000003,0,1404,0,1140,702,760]
["2021-04-27",24,55.126930000000002,0,1532,0,1140,628,760]
["2021-04-28",1,59.673760000000001,0,1327,0,1140,696,760]
["2021-04-28",2,55.486060000000002,0,1334,0,1140,745,760]
["2021-04-28",3,65.042500000000004,11.012499999999999,1308,0,1140,760,760]
["2021-04-28",4,62.29,8.7200000000000006,1308,0,1140,760,760]
["2021-04-28",5,64.92,10.75,1309,0,1140,760,760]
["2021-04-28",6,65.006110000000007,8.9961099999999998,1307.8920000000001,0,1140,760,760]
["2021-04-28",7,71.979650000000007,0,1318,0,1140,224,410]
["2021-04-28",8,81.480019999999996,0,1679,326,1140,0,310]
["2021-04-28",9,85.57,0,1465,198,1140,0,310]
["2021-04-28",10,73.498040000000003,0,1522,370,1140,0,310]
["2021-04-28",11,60.775599999999997,0,1239,99,1140,0,310]
["2021-04-28",12,76.95,0,1369,214,1140,0,310]
["2021-04-28",13,75.134839999999997,0,1395.925,881.92499999999995,1140,0,310]
["2021-04-28",14,72.02,0,1650.258,986.25800000000004,1140,0,310]
["2021-04-28",15,72.02,0,1063,231.72399999999999,1140,0,310]
["2021-04-28",16,70.680000000000007,0,1132.009,0,1140,196.00899999999999,310]
["2021-04-28",17,69.09,6.47,1049,0,1140,310,310]
["2021-04-28",18,69.150000000000006,3.44,1068,0,1140,310,310]
["2021-04-28",19,72.986500000000007,0,998,0,1140,0,410]
["2021-04-28",20,77.989999999999995,0,1058.0059999999999,0,1140,27.006,410]
["2021-04-28",21,78.912120000000002,0,1424,0,1140,281,760]
["2021-04-28",22,71.244259999999997,0,1330,0,1140,359,760]
["2021-04-28",23,72.77664,6.4566400000000002,1268,0,1140,760,760]
["2021-04-28",24,57.861049999999999,0,1156,0,1140,624,760]
["2021-04-29",1,57.1,0.92,1440,0,1140,760,760]
["2021-04-29",2,57.1,3.04,1471,0,1140,760,760]
["2021-04-29",3,57.1,4.13,1453,0,1140,760,760]
["2021-04-29",4,59.23,7.16,1461,0,1140,760,760]
["2021-04-29",5,59.87,7.83,1332,0,1140,760,760]
["2021-04-29",6,57.1,2.78,1481,0,1140,760,760]
["2021-04-29",7,68.126670000000004,0,1377,0,1140,109,410]
["2021-04-29",8,79.904120000000006,0,1462,0,1140,14.794,310]
["2021-04-29",9,85.076930000000004,0,1322,0,1140,0,310]
["2021-04-29",10,78.864580000000004,0,1209,48,1140,0,310]
["2021-04-29",11,78.46396,0,1333,201,1140,0,310]
["2021-04-29",12,77.41,0,1394,260,1140,0,310]
["2021-04-29",13,75,0,1147.999,311.983,1140,0,310]
["2021-04-29",14,78.420230000000004,0,1018,344.62900000000002,1140,0,310]
["2021-04-29",15,68.797989999999999,0,1054,0,1140,89,310]
["2021-04-29",16,75.55153,0,930,0,1140,0,310]
["2021-04-29",17,78.970399999999998,0,878,0,1140,0,310]
["2021-04-29",18,75.099999999999994,0,1249.3979999999999,0,1140,50.398000000000003,310]
["2021-04-29",19,67.938000000000002,0,1414,0,1140,113.599,410]
["2021-04-29",20,75.721980000000002,0,1524,126,1140,0,410]
["2021-04-29",21,78.429869999999994,0,1520,5,1140,0,760]
["2021-04-29",22,71.521690000000007,0,1370,0,1140,35,760]
["2021-04-29",23,60.214019999999998,0,1324,0,1140,349,760]
["2021-04-29",24,57.1,0,1207.999,0,1140,453.99900000000002,760]
["2021-04-30",1,58.996409999999997,0,1437,0,1140,427,760]
["2021-04-30",2,58.977170000000001,0,1532,0,1140,685,760]
["2021-04-30",3,58.396500000000003,0,1561,0,1140,733,760]
["2021-04-30",4,58.944510000000001,0,1611,0,1140,757,760]
["2021-04-30",5,61,0.69,1554,0,1140,760,760]
["2021-04-30",6,65.223510000000005,0,1330,0,1140,297,760]
["2021-04-30",7,74,0,1431,122,1140,0,410]
["2021-04-30",8,80.911680000000004,0,1540,149,1140,0,310]
["2021-04-30",9,83.587329999999994,0,1600,312,1140,0,310]
["2021-04-30",10,75.957250000000002,0,1468,415,1140,0,310]
["2021-04-30",11,77.325779999999995,0,1547,520,1140,0,310]
["2021-04-30",12,74.784739999999999,0,1318,264,1140,0,310]
["2021-04-30",13,71.090029999999999,0,1407,257,1140,0,310]
["2021-04-30",14,64.844440000000006,0,1186,81,1140,0,310]
["2021-04-30",15,62.21743,0,1203,0,1140,41,310]
["2021-04-30",16,61.13259,0,1499,0,1140,232,310]
["2021-04-30",17,62.3431,0,1334,0,1140,103,310]
["2021-04-30",18,69.64,0,1245,68,1140,0,310]
["2021-04-30",19,75.545990000000003,0,1526,310,1140,0,410]
["2021-04-30",20,79.056610000000006,0,1322,51,1140,0,410]
["2021-04-30",21,80.964389999999995,0,1401,7,1140,0,760]
["2021-04-30",22,78.70608,0,1498,718.76199999999994,1140,0,760]
["2021-04-30",23,75.23,0,1227,740,1140,0,760]
["2021-04-30",24,68.86,0,1158,567.47900000000004,1140,0,760]
["2021-05-01",1,69.290000000000006,0,838,0,1098,0,802]
["2021-05-01",2,64.603729999999999,0,685,0,1098,0,802]
["2021-05-01",3,61.07723,0,805.197,0,1098,255.197,802]
["2021-05-01",4,59.93,0,567,0,1098,0,802]
["2021-05-01",5,59.9,0,602,0,1098,0,802]
["2021-05-01",6,58,0,664,0,1098,0,802]
["2021-05-01",7,52.537210000000002,0,1098,299,1098,0,802]
["2021-05-01",8,53.944710000000001,0,1327,529,1098,0,502]
["2021-05-01",9,57.38,0,1252,551,1098,0,502]
["2021-05-01",10,56.21,0,1124,545,1098,0,502]
["2021-05-01",11,54.7,0,907,450,1098,0,502]
["2021-05-01",12,53.393680000000003,0,847,383,1098,0,502]
["2021-05-01",13,53.12603,0,788,332,1098,0,502]
["2021-05-01",14,51.046140000000001,0,799,442,1098,0,502]
["2021-05-01",15,48.242229999999999,0,1085.221,531.221,1098,0,502]
["2021-05-01",16,45.53,0,987.88900000000001,445.88900000000001,1098,0,502]
["2021-05-01",17,48.984470000000002,0,902,369,1098,0,502]
["2021-05-01",18,50.465040000000002,0,999,455,1098,0,502]
["2021-05-01",19,54.4,0,1240,534,1098,0,802]
["2021-05-01",20,61.006549999999997,0,1595,707,1098,0,802]
["2021-05-01",21,68.69,0,1190,465.76799999999997,1098,0,802]
["2021-05-01",22,65.061199999999999,0,1268.3589999999999,455.32299999999998,1098,0,802]
["2021-05-01",23,60.34,0,1300,422,1098,0,802]
["2021-05-01",24,52.771769999999997,0,1197,427,1098,0,802]
["2021-05-02",1,55.775840000000002,0,956,268,1098,0,802]
["2021-05-02",2,52.12068,0,1013,345,1098,0,802]
["2021-05-02",3,50.46022,0,978,530.89400000000001,1098,0,802]
["2021-05-02",4,49.029620000000001,0,873.27700000000004,613.27700000000004,1098,0,802]
["2021-05-02",5,49.430540000000001,0,690,430,1098,0,802]
["2021-05-02",6,49.16704,0,893,439,1098,0,802]
["2021-05-02",7,48.210120000000003,0,697,239,1098,0,802]
["2021-05-02",8,49.392139999999998,0,912,441,1098,0,502]
["2021-05-02",9,50.76,0,667,347,1098,0,502]
["2021-05-02",10,48.081560000000003,0,593.53800000000001,271.53800000000001,1098,0,502]
["2021-05-02",11,46.178579999999997,0,1261.393,920.39300000000003,1098,0,502]
["2021-05-02",12,46.128189999999996,0,1270,914,1098,0,502]
["2021-05-02",13,43.907049999999998,0,1235,874,1098,0,502]
["2021-05-02",14,16.925090000000001,0,1044,725,1098,0,502]
["2021-05-02",15,3,0,459,106,1098,0,502]
["2021-05-02",16,6.4400000000000004E-3,0,394,17,1098,0,502]
["2021-05-02",17,2.6204499999999999,0,431,77,1098,0,502]
["2021-05-02",18,35.773919999999997,0,304,0,1098,0,502]
["2021-05-02",19,50.522649999999999,0,931,428,1098,0,802]
["2021-05-02",20,55.594639999999998,0,964,409,1098,0,802]
["2021-05-02",21,65.89967,0,749,164,1098,0,802]
["2021-05-02",22,66.701220000000006,0,914,346,1098,0,802]
["2021-05-02",23,61.040550000000003,0,686,167,1098,0,802]
["2021-05-02",24,52.079830000000001,0,843,388,1098,0,802]
["2021-05-03",1,55.541690000000003,0,857.76199999999994,276.762,1098,0,802]
["2021-05-03",2,52.325780000000002,0,918.70800000000008,349.70800000000003,1098,0,802]
["2021-05-03",3,50.84355,0,788.68299999999999,216.68299999999999,1098,0,802]
["2021-05-03",4,51.473100000000002,0,737.69399999999996,67.694000000000003,1098,0,802]
["2021-05-03",5,50.701529999999998,0,721.68100000000004,20.681000000000001,1098,0,802]
["2021-05-03",6,55.475160000000002,0,1006.76,92.76,1098,0,802]
["2021-05-03",7,69.95093,0,1237.0030000000002,135.00299999999999,1098,0,452]
["2021-05-03",8,86.42,0,1511.278,671.76099999999997,1098,0,452]
["2021-05-03",9,87.928039999999996,0,1410.3029999999999,533.31799999999998,1098,0,452]
["2021-05-03",10,69.916539999999998,0,1139,0,1098,77.998000000000005,452]
["2021-05-03",11,64.505160000000004,0,1197.9110000000001,82.911000000000001,1098,0,452]
["2021-05-03",12,60.9,0,1157,0,1098,65.149000000000001,452]
["2021-05-03",13,56.16554,0,1319,0,1098,182.22800000000001,452]
["2021-05-03",14,50.961390000000002,0,1271,0,1098,281.315,452]
["2021-05-03",15,50.831150000000001,0,1237,0,1098,384.31700000000001,452]
["2021-05-03",16,67.99239,17.90239,1332,0,1098,452,452]
["2021-05-03",17,49.79363,0,1343,0,1098,312.33499999999998,452]
["2021-05-03",18,56.189459999999997,0,1346,0,1098,331.22800000000001,452]
["2021-05-03",19,70.055599999999998,0,1325,0,1098,265.99599999999998,452]
["2021-05-03",20,82.66,0,940.21499999999992,0,1098,0,452]
["2021-05-03",21,87,0,936.28800000000001,0,1098,0,802]
["2021-05-03",22,78.247720000000001,0,1399,0,1098,179.85900000000001,802]
["2021-05-03",23,68.7,0,1333,0,1098,426.01799999999997,802]
["2021-05-03",24,52.96407,0,1259,0,1098,162.28200000000001,802]
["2021-05-04",1,45.275329999999997,0,1008,0,1025,139,875]
["2021-05-04",2,37.821089999999998,0,979,0,1025,521,875]
["2021-05-04",3,16.967459999999999,0,955,0,1025,554,875]
["2021-05-04",4,3.0169199999999998,2.8969200000000002,905,0,1025,875,875]
["2021-05-04",5,8.9760000000000009,8.8759999999999994,905,0,1025,875,875]
["2021-05-04",6,10,2.79,1173,0,1025,875,875]
["2021-05-04",7,67.907139999999998,25.89714,1158,0,1025,525,525]
["2021-05-04",8,71.040000000000006,20.51,1121,0,1025,475,475]
["2021-05-04",9,83.147999999999996,32.207999999999998,972,0,1025,475,475]
["2021-05-04",10,79.63,37.58,1083,0,1025,475,475]
["2021-05-04",11,71.823999999999998,35.704000000000001,1076,0,1025,475,475]
["2021-05-04",12,68.260000000000005,34.299999999999997,931,0,1025,475,475]
["2021-05-04",13,62.62,22.55,961,0,1025,475,475]
["2021-05-04",14,62.5,32.49,1030,0,1025,475,475]
["2021-05-04",15,65.83,63.77,1016,0,1025,475,475]
["2021-05-04",16,65.77,64.900000000000006,975,0,1025,475,475]
["2021-05-04",17,66.36,61.36,986,0,1025,475,475]
["2021-05-04",18,72.349999999999994,40.24,1006,0,1025,475,475]
["2021-05-04",19,76,29.63,1084,0,1025,525,525]
["2021-05-04",20,82.88,31.77,1083,0,1025,525,525]
["2021-05-04",21,83,30.22,1431,0,1025,875,875]
["2021-05-04",22,67.707999999999998,15.507999999999999,1556,0,1025,875,875]
["2021-05-04",23,55.1,2.2799999999999998,1485,0,1025,875,875]
["2021-05-04",24,45.819560000000003,0,1412,0,1025,461,875]
["2021-05-05",1,40.5,3.43,1318,0,1098,802,802]
["2021-05-05",2,40.5,6.49,1288,0,1098,802,802]
["2021-05-05",3,42.79,5.79,1303,0,1098,802,802]
["2021-05-05",4,47.1,18.41,1440,0,1098,802,802]
["2021-05-05",5,47.1,12.65,1462,0,1098,802,802]
["2021-05-05",6,47.1,0.02,1471,0,1098,802,802]
["2021-05-05",7,67.073329999999999,7.2833300000000003,1572,0,1098,452,452]
["2021-05-05",8,67.971429999999998,1.3014300000000001,1466,0,1098,402,402]
["2021-05-05",9,68.962090000000003,0,1351,0,1098,340,402]
["2021-05-05",10,67.016670000000005,7.3366699999999998,1349,0,1098,402,402]
["2021-05-05",11,68.427999999999997,16.998000000000001,1300,0,1098,402,402]
["2021-05-05",12,67.95,22.4,1295,0,1098,402,402]
["2021-05-05",13,68.44,29.41,1207,0,1098,402,402]
["2021-05-05",14,64.819999999999993,25.74,1182,0,1098,402,402]
["2021-05-05",15,63.1,26.08,1317,0,1098,402,402]
["2021-05-05",16,60.811999999999998,69.272000000000006,1242,0,1098,402,402]
["2021-05-05",17,69.53,72.39,1237,0,1098,402,402]
["2021-05-05",18,63.1,36.26,1112,0,1098,402,402]
["2021-05-05",19,52.662700000000001,0,1158,0,1098,364,452]
["2021-05-05",20,68.960390000000004,0,1220,0,1098,11,452]
["2021-05-05",21,68.272720000000007,0,1347,0,1098,257,802]
["2021-05-05",22,64.416089999999997,0,1257,17,1098,0,802]
["2021-05-05",23,61.988320000000002,0,1161,0,1098,197,802]
["2021-05-05",24,57.127980000000001,0,1121,0,1098,294,802]
["2021-05-06",1,54.469799999999999,0,1024,0,1098,565,802]
["2021-05-06",2,53.209490000000002,0,988,0,1098,510,802]
["2021-05-06",3,52.203710000000001,0,1003,0,1098,615,802]
["2021-05-06",4,47.35698,0,995,0,1098,621,802]
["2021-05-06",5,50.085450000000002,0,961,0,1098,506,802]
["2021-05-06",6,47.351660000000003,0,1000,0,1098,439,802]
["2021-05-06",7,65.24333,0,1132,0,1098,30,802]
["2021-05-06",8,72.381,0,1168,37,1098,0,402]
["2021-05-06",9,73.833029999999994,0,1064,60,1098,0,402]
["2021-05-06",10,61.437779999999997,0,1350,341,1098,0,402]
["2021-05-06",11,58.810290000000002,0,997,0,1098,10,402]
["2021-05-06",12,57.404420000000002,0,1105,84,1098,0,402]
["2021-05-06",13,62.381079999999997,0,1155,132,1098,0,402]
["2021-05-06",14,56.275500000000001,0,1181,238,1098,0,402]
["2021-05-06",15,59.15119,0,1296,403,1098,0,402]
["2021-05-06",16,63.050750000000001,0,1300,405,1098,0,402]
["2021-05-06",17,64.959339999999997,0,1250,361,1098,0,402]
["2021-05-06",18,72.501440000000002,0,1351,454,1098,0,402]
["2021-05-06",19,78.972629999999995,0,1399,530,1098,0,402]
["2021-05-06",20,91.01,0,1358,464,1098,0,802]
["2021-05-06",21,92.734009999999998,0,917,0,1098,0,802]
["2021-05-06",22,85,0,1270,275,1098,0,802]
["2021-05-06",23,80,0,1616,1098,1098,0,802]
["2021-05-06",24,74.443070000000006,0,1798,988.21900000000005,1098,0,802]
["2021-05-07",1,75.569999999999993,0,1709,791,1042,0,858]
["2021-05-07",2,68.819999999999993,0,1625,731,1025,0,875]
["2021-05-07",3,65.004239999999996,0,1638,749,1025,0,875]
["2021-05-07",4,60.25,0,1530,637,1025,0,875]
["2021-05-07",5,60.008290000000002,0,1566,662,1025,0,875]
["2021-05-07",6,69.303280000000001,0,1456,528,1046,0,854]
["2021-05-07",7,80,0,1558,541,1098,0,802]
["2021-05-07",8,91.07,0,1586,599.82000000000005,1098,0,402]
["2021-05-07",9,101.5,0,1259,333,1098,0,402]
["2021-05-07",10,84.164370000000005,0,1126,220,1098,0,402]
["2021-05-07",11,78.75,0,993,117,1098,0,402]
["2021-05-07",12,76.981480000000005,0,1147,255,1098,0,402]
["2021-05-07",13,70.671729999999997,0,908,0,1098,46,402]
["2021-05-07",14,63.471960000000003,0,878,0,1098,7,402]
["2021-05-07",15,54.526440000000001,0,844,0,1098,135,402]
["2021-05-07",16,52.629640000000002,0,832,0,1098,159,402]
["2021-05-07",17,53.059609999999999,0,849,0,1098,227,402]
["2021-05-07",18,55.427129999999998,0,759,0,1098,110,402]
["2021-05-07",19,61.279620000000001,0,1008,277,1098,0,402]
["2021-05-07",20,77.524119999999996,0,1123,354,1098,0,802]
["2021-05-07",21,84.2,0,1139,267,1098,0,802]
["2021-05-07",22,81.152389999999997,0,1280,443,1098,0,802]
["2021-05-07",23,77.488889999999998,0,1497,734,1098,0,802]
["2021-05-07",24,75.119029999999995,0,1191,452,1060,0,840]
["2021-05-08",1,67.232519999999994,0,748,27,675,0,875]
["2021-05-08",2,58.661749999999998,0,748,38,675,0,875]
["2021-05-08",3,64.250789999999995,0,971,276,675,0,875]
["2021-05-08",4,62.628259999999997,0,975,274,675,0,875]
["2021-05-08",5,61.566850000000002,0,1030,326,675,0,875]
["2021-05-08",6,59.47045,0,1369,662,675,0,875]
["2021-05-08",7,55.158140000000003,0,1400,630,678,0,872]
["2021-05-08",8,56.008839999999999,0,1326,526,695,0,855]
["2021-05-08",9,57,0,1203,555,716,0,834]
["2021-05-08",10,52.759099999999997,0,988,580,707,0,843]
["2021-05-08",11,45.1374,0,805,538,695,0,855]
["2021-05-08",12,41.039859999999997,0,535,281,694,0,856]
["2021-05-08",13,37,0,354,0,687,8,863]
["2021-05-08",14,26.925640000000001,0,469,0,675,182.43600000000001,875]
["2021-05-08",15,11.58174,0,436,0,675,176,875]
["2021-05-08",16,13.992010000000001,0,424,0,675,111,875]
["2021-05-08",17,25.034520000000001,0,395,0,675,23.274000000000001,875]
["2021-05-08",18,43.938549999999999,0,530,159,675,0,875]
["2021-05-08",19,54.767389999999999,0,614,0,675,160,875]
["2021-05-08",20,69.946619999999996,0,764,0,677,49,873]
["2021-05-08",21,66.269379999999998,0,960,0,693,630,857]
["2021-05-08",22,60.741799999999998,0,723,0,679,295,871]
["2021-05-08",23,56.53,0,696,0,675,162,875]
["2021-05-08",24,46.828629999999997,0,689,0,675,239,875]
["2021-05-09",1,15.019590000000001,0,542.10300000000007,0,675,323.10300000000001,875]
["2021-05-09",2,6.7060500000000003,0,512,0,675,303,875]
["2021-05-09",3,2,0,676,0,675,537,875]
["2021-05-09",4,1.6077300000000001,0,615,0,675,467,875]
["2021-05-09",5,8.9719999999999994E-2,0,767,0,675,617,875]
["2021-05-09",6,9.8419999999999994E-2,0,554,0,675,403,875]
["2021-05-09",7,8.6040000000000005E-2,0,643,0,675,488,875]
["2021-05-09",8,7.6160000000000005E-2,0,591,0,675,445,875]
["2021-05-09",9,0.31629000000000002,0,701,0,675,568,875]
["2021-05-09",10,0,0,613,0,675,497,875]
["2021-05-09",11,-4.9105999999999996,0,731,0,575,683,875]
["2021-05-09",12,4.4763299999999999,0,658,0,575,530,875]
["2021-05-09",13,5.0368500000000003,0,550.63,0,575,455.63,875]
["2021-05-09",14,-23.463439999999999,0,625,0,575,617,875]
["2021-05-09",15,-66.181299999999993,0,886,0,575,873,875]
["2021-05-09",16,-54.04804,0,826,0,575,819,875]
["2021-05-09",17,-22.6,0,528,0,575,522,875]
["2021-05-09",18,-0.13284000000000001,0,426,0,575,282,875]
["2021-05-09",19,38.243490000000001,0,400,0,675,68,875]
["2021-05-09",20,57.918149999999997,0,554,0,675,297,875]
["2021-05-09",21,60.32159,0,893,0,675,691,875]
["2021-05-09",22,53.08325,0,647,0,675,423,875]
["2021-05-09",23,53.739469999999997,0,724,0,675,445,875]
["2021-05-09",24,48.692709999999998,0,643,0,675,285,875]
["2021-05-10",1,45.056040000000003,0,384,0,1025,0,875]
["2021-05-10",2,42.111890000000002,0,286,0,1025,0,875]
["2021-05-10",3,40,0,200,0,1025,7,875]
["2021-05-10",4,35.453429999999997,0,262,0,1025,39,875]
["2021-05-10",5,28.03387,0,215,0,1025,0,875]
["2021-05-10",6,37,0,542.40699999999993,0,1025,90.406999999999996,875]
["2021-05-10",7,60.003230000000002,2.8832300000000002,869,0,475,325,325]
["2021-05-10",8,75.02,5.03,882,0,478,322,322]
["2021-05-10",9,74.225999999999999,0.156,823,0,475,325,325]
["2021-05-10",10,59.558129999999998,0,747,0,475,135,325]
["2021-05-10",11,51.742870000000003,0,767,0,475,165,325]
["2021-05-10",12,49.655340000000002,0,770,0,475,237,325]
["2021-05-10",13,45.943449999999999,0,769,0,475,241.876,325]
["2021-05-10",14,46.284619999999997,0,772,0,475,186,325]
["2021-05-10",15,47.441479999999999,0,748,0,475,123,325]
["2021-05-10",16,53.247599999999998,0,769,0,475,112,325]
["2021-05-10",17,57.627760000000002,0,747,25,475,0,325]
["2021-05-10",18,65.918409999999994,0,969,278,475,0,325]
["2021-05-10",19,73.951660000000004,0,736,107,475,0,325]
["2021-05-10",20,83.941630000000004,0,667,0,477,144,323]
["2021-05-10",21,90.12,0,336,0,505,0,295]
["2021-05-10",22,84,0,409,0,505,0,295]
["2021-05-10",23,79.908439999999999,0,444,0,483,0,317]
["2021-05-10",24,68,0,658,0,475,206,325]
["2021-05-11",1,70,0,581,0,475,0,325]
["2021-05-11",2,64.92,0,714,0,475,0,325]
["2021-05-11",3,60.394080000000002,0,497,0,475,0,325]
["2021-05-11",4,61.2,4.53,831,0,475,325,325]
["2021-05-11",5,61.2,3.83,841,0,475,325,325]
["2021-05-11",6,63.0944,0,865,0,475,276,325]
["2021-05-11",7,76.969790000000003,0,856,0,493,0,307]
["2021-05-11",8,85.986260000000001,0,1005,24,516,0,284]
["2021-05-11",9,93.37,0,846,0,493,0,307]
["2021-05-11",10,85.712029999999999,0,799,0,475,63,325]
["2021-05-11",11,79.478480000000005,0,851,0,475,11,325]
["2021-05-11",12,77.659610000000001,0,888,0,475,81,325]
["2021-05-11",13,74.252989999999997,0,920,0,475,146.506,325]
["2021-05-11",14,69.161060000000006,0,912,0,489,31,311]
["2021-05-11",15,61.055239999999998,0,935,28,475,0,325]
["2021-05-11",16,62.04795,0,929,0,475,65,325]
["2021-05-11",17,62.119140000000002,0,912,0,482,122,318]
["2021-05-11",18,69.425550000000001,0,986,109,483,0,317]
["2021-05-11",19,77.661810000000003,0,892,27,483,0,317]
["2021-05-11",20,81.190430000000006,0,898,74,506,0,294]
["2021-05-11",21,80,0,545,0,538,0,262]
["2021-05-11",22,79.62,0,731,0,523,0,277]
["2021-05-11",23,75.34,0,909,0,491,0,309]
["2021-05-11",24,68.62,0,1027,166,475,0,325]
["2021-05-12",1,62.26,0,719,0,475,0,325]
["2021-05-12",2,58.2,0,704.30500000000006,0,475,0,325]
["2021-05-12",3,56.31,0,460,0,475,0,325]
["2021-05-12",4,54.806730000000002,0,413,0,475,0,325]
["2021-05-12",5,55.01,0,387,0,475,0,325]
["2021-05-12",6,58.83625,0,653,0,475,0,325]
["2021-05-12",7,69.989999999999995,0,689,0,494,0,306]
["2021-05-12",8,79.37,0,915,0,535,0,265]
["2021-05-12",9,86.12,0,857,0,515,0,285]
["2021-05-12",10,80.099999999999994,0,901,148,514,0,286]
["2021-05-12",11,75.781580000000005,0,868,96,503,0,297]
["2021-05-12",12,73.84,0,956,160,509,0,291]
["2021-05-12",13,69.098699999999994,0,895,0,512,178.39099999999999,288]
["2021-05-12",14,62.055790000000002,0,867,0,501,224,299]
["2021-05-12",15,60.057510000000001,0,830,0,485,72,315]
["2021-05-12",16,60.003529999999998,0,891,0,476,183,324]
["2021-05-12",17,62.753869999999999,0,883,0,480,168,320]
["2021-05-12",18,70,0,889,0,489,0,311]
["2021-05-12",19,74.97,0,881.5,0,493,0,307]
["2021-05-12",20,80.970110000000005,0,754.98800000000006,0,506,51.988,294]
["2021-05-12",21,80.96687,0,715.38400000000001,0,524,3.3839999999999999,276]
["2021-05-12",22,78.078559999999996,0,942,34,493,0,307]
["2021-05-12",23,74.510000000000005,0,997,128,475,0,325]
["2021-05-12",24,66.013289999999998,0,901,86,475,0,325]
["2021-05-13",1,65.037229999999994,0,402,0,475,0,275]
["2021-05-13",2,63.14517,0,554,0,475,0,275]
["2021-05-13",3,60.74,0,695,0,475,0,275]
["2021-05-13",4,60.85,0,420,0,475,0,275]
["2021-05-13",5,59.9,0,403,0,475,0,275]
["2021-05-13",6,60.69,0,493.03100000000001,0,475,115.03100000000001,275]
["2021-05-13",7,69.180000000000007,8.85,881,0,475,275,275]
["2021-05-13",8,82.74,19.87,891,0,484,266,266]
["2021-05-13",9,86.34,18.7,725,0,475,275,275]
["2021-05-13",10,83.8,20.8,657,0,475,275,275]
["2021-05-13",11,70.180000000000007,9.49,697,0,475,275,275]
["2021-05-13",12,76,18.04,666,0,475,275,275]
["2021-05-13",13,71.680000000000007,12.9,452,0,475,275,275]
["2021-05-13",14,71.5,19.87,405,0,475,275,275]
["2021-05-13",15,77.12,28.16,498,0,475,275,275]
["2021-05-13",16,72,24,466,0,475,275,275]
["2021-05-13",17,73.7,23.92,473,0,475,275,275]
["2021-05-13",18,71.5,14.5,742,0,475,275,275]
["2021-05-13",19,64.03152,0,767,0,475,247,275]
["2021-05-13",20,75.914550000000006,0,765,0,477,128,273]
["2021-05-13",21,88.37,10.61,830,0,505,245,245]
["2021-05-13",22,80.849999999999994,0.89,801,0,477,273,273]
["2021-05-13",23,78.349999999999994,0,646.93700000000001,0,475,81.936999999999998,275]
["2021-05-13",24,72.63,0,453,0,475,0,275]
["2021-05-14",1,75.376710000000003,0,770,0,475,0,325]
["2021-05-14",2,69,0,664,0,475,0,325]
["2021-05-14",3,65.653120000000001,0,517,0,475,0,325]
["2021-05-14",4,62.2,0,348.01100000000002,0,475,0,325]
["2021-05-14",5,62.2,0,233.50299999999999,0,475,0,325]
["2021-05-14",6,68,0,522,0,475,0,325]
["2021-05-14",7,75.61,1.83,961,0,487,313,313]
["2021-05-14",8,82.2,2.2000000000000002,972,0,530,270,270]
["2021-05-14",9,90.01,7.87,785,0,499,301,301]
["2021-05-14",10,78.961759999999998,0,790,0,480,296,320]
["2021-05-14",11,70.503330000000005,0.50333000000000006,813,0,476,324,324]
["2021-05-14",12,74.263999999999996,7.0540000000000003,854,0,477,323,323]
["2021-05-14",13,69.06,1.85,764,0,477,323,323]
["2021-05-14",14,63,0,949,0,475,195,325]
["2021-05-14",15,70.52,9.82,889,0,475,325,325]
["2021-05-14",16,60,0,878,0,475,238,325]
["2021-05-14",17,74.254000000000005,14.204000000000001,889,0,475,325,325]
["2021-05-14",18,65,0,893,0,475,240,325]
["2021-05-14",19,75.961680000000001,0,896,0,475,190,325]
["2021-05-14",20,79.992890000000003,0,910,0,485,125,315]
["2021-05-14",21,84.862560000000002,0,969,0,509,264,291]
["2021-05-14",22,87.022970000000001,0,835,0,499,0,301]
["2021-05-14",23,85,0,862,0,475,0,325]
["2021-05-14",24,78.69,0,730,0,475,0,325]
["2021-05-15",1,72.39,0,913,155,475,0,325]
["2021-05-15",2,66.75,0,965,208,475,0,325]
["2021-05-15",3,60.759079999999997,0,932,190,475,0,325]
["2021-05-15",4,57.987270000000002,0,983.81799999999998,169.81800000000001,475,0,325]
["2021-05-15",5,56.747639999999997,0,820,0,475,125,325]
["2021-05-15",6,54.87294,0,809,0,475,35,325]
["2021-05-15",7,55.292549999999999,0,848,0,475,178,325]
["2021-05-15",8,60.75,0,922,0,475,270,325]
["2021-05-15",9,64.22381,3.6238100000000002,933,0,477,323,323]
["2021-05-15",10,60.090730000000001,0,847,0,490,289,310]
["2021-05-15",11,55.73386,0,276,0,485,0,315]
["2021-05-15",12,53.021880000000003,0,283,0,483,198,317]
["2021-05-15",13,51.962879999999998,0,281,0,479,34,321]
["2021-05-15",14,48.491070000000001,0,244,0,475,208,325]
["2021-05-15",15,45.062750000000001,0,489.351,317.351,475,0,325]
["2021-05-15",16,49.920830000000002,0,394.24400000000003,229.98099999999999,475,0,325]
["2021-05-15",17,51.072650000000003,0,450,78,475,0,325]
["2021-05-15",18,53.003189999999996,0,660,148,475,0,325]
["2021-05-15",19,68.819190000000006,0,740,0,475,97,325]
["2021-05-15",20,75.293319999999994,0,620,0,475,0,325]
["2021-05-15",21,78,2.35,708,0,484,316,316]
["2021-05-15",22,73.64479,1.0047900000000001,785.40599999999995,0,483,317,317]
["2021-05-15",23,70.73,0,645,0,475,0,325]
["2021-05-15",24,65,0,749,0,475,0,325]
["2021-05-16",1,53.05471,0,700,0,475,0,325]
["2021-05-16",2,47.61054,0,589,123.977,475,0,325]
["2021-05-16",3,41.281840000000003,0,484,152.61600000000001,475,0,325]
["2021-05-16",4,32.675930000000001,0,614,417.94600000000003,475,0,325]
["2021-05-16",5,28.576799999999999,0,648,333.33699999999999,475,0,325]
["2021-05-16",6,26.980830000000001,0,838.25,331.25,475,0,325]
["2021-05-16",7,22.077449999999999,0,742,235,475,0,325]
["2021-05-16",8,25.248159999999999,0,547,0,475,0,325]
["2021-05-16",9,31.390979999999999,0,523,11.497,475,0,325]
["2021-05-16",10,35.049999999999997,4.1399999999999997,456,0,475,325,325]
["2021-05-16",11,24.224250000000001,0,354,0,475,272,325]
["2021-05-16",12,50,20.8,363,0,478,322,322]
["2021-05-16",13,56,27.04,437,0,475,325,325]
["2021-05-16",14,25,15.07,372,0,475,325,325]
["2021-05-16",15,2.2501099999999998,0,298,0,475,230,325]
["2021-05-16",16,1,0,333,0,475,282,325]
["2021-05-16",17,8.6268600000000006,0,368,0,475,113,325]
["2021-05-16",18,42.032429999999998,0,776,445,475,0,325]
["2021-05-16",19,58.898620000000001,0,542,0,475,108,325]
["2021-05-16",20,72.989999999999995,1.07,668,475,475,0,325]
["2021-05-16",21,79.159989999999993,0,370,0,475,0,325]
["2021-05-16",22,78,0.08,713,482,482,0,318]
["2021-05-16",23,70.53,7.74,701,475,475,0,325]
["2021-05-16",24,65.05,0,591,0,475,0,325]
["2021-05-17",1,60.508659999999999,0,267,0,475,0,325]
["2021-05-17",2,53.027470000000001,0,226,0,475,0,325]
["2021-05-17",3,48.562480000000001,3.58752,663,475,475,0,325]
["2021-05-17",4,27.931719999999999,21.568280000000001,759.65599999999995,475,475,0,325]
["2021-05-17",5,40,11.98,804,475,475,0,325]
["2021-05-17",6,60.73086,0,261,0,475,0,325]
["2021-05-17",7,78.993780000000001,0,850,321,475,0,325]
["2021-05-17",8,85.12,7.89,788,475,475,0,325]
["2021-05-17",9,99.702550000000002,0,739,460,475,0,325]
["2021-05-17",10,86.657169999999994,0,748,281,475,0,325]
["2021-05-17",11,82,0,422,0,475,325,325]
["2021-05-17",12,81.86,0,509,0,475,325,325]
["2021-05-17",13,78.022790000000001,2.7899999999999999E-3,613,0,475,325,325]
["2021-05-17",14,72,0,661,0,475,325,325]
["2021-05-17",15,64,0,468,0,475,325,325]
["2021-05-17",16,66.5,5.74,622,0,475,325,325]
["2021-05-17",17,63,3.45,678,0,475,325,325]
["2021-05-17",18,70.790000000000006,0,628,0,475,325,325]
["2021-05-17",19,77.957319999999996,0,253,0,475,44,325]
["2021-05-17",20,85.77,0,364,0,475,0,325]
["2021-05-17",21,88.92,0,551,0,475,325,325]
["2021-05-17",22,87.040949999999995,0,304,0,475,0,325]
["2021-05-17",23,82,0,221.8,0,475,21.8,325]
["2021-05-17",24,77.991290000000006,0,561,0,475,0,325]
["2021-05-18",1,68,0,434,0,350,0,400]
["2021-05-18",2,62,0,474.51499999999999,0,350,125.515,400]
["2021-05-18",3,59.657240000000002,0,337,0,350,0,400]
["2021-05-18",4,56.6828,0,399,0,350,0,400]
["2021-05-18",5,59.916460000000001,0,367.73,0,350,55.73,400]
["2021-05-18",6,67.210080000000005,0,618.07999999999993,0,350,70.08,400]
["2021-05-18",7,80.986009999999993,0,450,0,350,0,400]
["2021-05-18",8,87.98,0,547,0,350,0,400]
["2021-05-18",9,90.07,0,415,0,350,0,400]
["2021-05-18",10,87.25,0,336,0,350,0,400]
["2021-05-18",11,82.42,0,326,0,350,0,400]
["2021-05-18",12,80,0,257,0,350,108,400]
["2021-05-18",13,73.08,0,266,0,350,105,400]
["2021-05-18",14,67.45966,0,274,0,350,0,400]
["2021-05-18",15,62.554760000000002,0,413.44900000000001,0,350,2.4489999999999998,400]
["2021-05-18",16,63.3,1.38,886,0,350,400,400]
["2021-05-18",17,67.912959999999998,7.7529599999999999,914,0,350,400,400]
["2021-05-18",18,74.196479999999994,9.9464799999999993,772.23900000000003,0,350,400,400]
["2021-05-18",19,80,0.1,657,0,350,400,400]
["2021-05-18",20,88.24,0,471,195,350,0,400]
["2021-05-18",21,89.948930000000004,0,455,71,350,0,950]
["2021-05-18",22,87.98,0,549,0,350,0,950]
["2021-05-18",23,83.7,0,656,0,350,0,950]
["2021-05-18",24,78.922409999999999,0,1001,62,350,0,950]
["2021-05-19",1,72.593900000000005,0,664,0,500,0,500]
["2021-05-19",2,65.486980000000003,0,1013,0,500,232,500]
["2021-05-19",3,63.1,0,845,0,500,0,500]
["2021-05-19",4,62.078519999999997,0,733,0,500,0,500]
["2021-05-19",5,63.820509999999999,0,846,0,500,0,500]
["2021-05-19",6,69.794700000000006,0,935,0,500,0,500]
["2021-05-19",7,82.958340000000007,0,842,0,500,0,500]
["2021-05-19",8,91.857169999999996,5.14283,906,500,500,0,500]
["2021-05-19",9,97.01,3.19,788,500,500,0,500]
["2021-05-19",10,89.32,0,630,0,500,0,500]
["2021-05-19",11,84.65,0,411,0,500,0,500]
["2021-05-19",12,81.961590000000001,0,375,0,500,74,500]
["2021-05-19",13,77.77,0,387,0,500,100,500]
["2021-05-19",14,70.079440000000005,0,474.23099999999999,0,500,18.231000000000002,500]
["2021-05-19",15,64,0,979,0,500,421,500]
["2021-05-19",16,63.55341,0,945,0,500,403,500]
["2021-05-19",17,63.87,0,961,0,500,488,500]
["2021-05-19",18,71,0,922,0,500,452,500]
["2021-05-19",19,80.280600000000007,0,830.08899999999994,0,500,239.089,500]
["2021-05-19",20,86.208969999999994,0,1008,0,500,458,500]
["2021-05-19",21,92.24,0,1105.059,0,500,421.05900000000003,500]
["2021-05-19",22,90.01,0,1060,0,500,149,500]
["2021-05-19",23,87.07,0,818,0,500,0,500]
["2021-05-19",24,80.045529999999999,0,969,42,500,0,500]
["2021-05-20",1,71.67,0,950,0,500,0,500]
["2021-05-20",2,61.673020000000001,0,1012,6,500,0,500]
["2021-05-20",3,61.9,0,1004,0,500,108,500]
["2021-05-20",4,59.947499999999998,0,942,0,500,238,500]
["2021-05-20",5,58.7,0,949,0,500,208,500]
["2021-05-20",6,65.791600000000003,0,971,4,500,0,500]
["2021-05-20",7,79.905100000000004,0,850,0,500,0,500]
["2021-05-20",8,90.23,0,741,0,500,0,500]
["2021-05-20",9,94.9,0,518,0,500,0,500]
["2021-05-20",10,84.993020000000001,1.71698,739,500,500,0,500]
["2021-05-20",11,72,0.67,813,500,500,0,500]
["2021-05-20",12,66.185029999999998,1.9049700000000001,816,500,500,0,500]
["2021-05-20",13,59.360720000000001,0,504,0,500,0,500]
["2021-05-20",14,56.002319999999997,0,555,0,500,0,500]
["2021-05-20",15,54.073630000000001,0,587,0,500,0,500]
["2021-05-20",16,55.95299,0,602.69000000000005,0,500,80.69,500]
["2021-05-20",17,58.7,1.5,923,0,500,500,500]
["2021-05-20",18,63.1,3.26,1016,0,500,500,500]
["2021-05-20",19,74.739999999999995,0,524,0,500,0,500]
["2021-05-20",20,85.1,0.3,844,0,500,500,500]
["2021-05-20",21,93.7,6.73,938,0,500,500,500]
["2021-05-20",22,90,11.03,943,0,500,500,500]
["2021-05-20",23,76.962040000000002,0,1018,0,500,441,500]
["2021-05-20",24,58.927999999999997,0,966,0,500,135,500]
["2021-05-21",1,47.7,10.46,898,0,500,500,500]
["2021-05-21",2,27.244,4.3440000000000003,883,0,500,500,500]
["2021-05-21",3,29.961169999999999,15.67117,876,0,500,500,500]
["2021-05-21",4,27.90625,20.076250000000002,920,0,500,500,500]
["2021-05-21",5,28.04,20.96,929,0,500,500,500]
["2021-05-21",6,47.983930000000001,27.673929999999999,894,0,500,500,500]
["2021-05-21",7,80,31.56,883,0,500,500,500]
["2021-05-21",8,65,0,985,0,516,377.02499999999998,484]
["2021-05-21",9,79.2,12.98,840,0,500,500,500]
["2021-05-21",10,74.248000000000005,20.838000000000001,711,0,500,500,500]
["2021-05-21",11,40.054929999999999,2.4849299999999999,941,0,500,500,500]
["2021-05-21",12,74.254000000000005,51.804000000000002,725,0,500,500,500]
["2021-05-21",13,71.219359999999995,47.90936,590,0,500,500,500]
["2021-05-21",14,66.66,64.31,607,0,500,500,500]
["2021-05-21",15,73.25,35.21,660,0,500,500,500]
["2021-05-21",16,77.2,47.85,618,0,500,500,500]
["2021-05-21",17,80,41.97,723,0,500,500,500]
["2021-05-21",18,80.72,64.709999999999994,735,0,500,500,500]
["2021-05-21",19,84,39.04,709,0,500,500,500]
["2021-05-21",20,88,30.07,708,0,502,498,498]
["2021-05-21",21,69.98,7.95,1200,0,977,923,923]
["2021-05-21",22,56.772109999999998,0,1074,0,961,851,939]
["2021-05-21",23,55.1,0,1003,0,950,753,950]
["2021-05-21",24,42.690089999999998,0,938,0,950,730,950]
["2021-05-22",1,60.892499999999998,40.852499999999999,1267,0,1025,875,875]
["2021-05-22",2,62.542000000000002,58.472000000000001,1315,0,1025,875,875]
["2021-05-22",3,62.247999999999998,61.357999999999997,1252,0,1025,875,875]
["2021-05-22",4,60.920400000000001,60.8904,1267,0,1025,875,875]
["2021-05-22",5,56.8,56.85,1268,0,1025,875,875]
["2021-05-22",6,55,55.54,1254,0,1025,875,875]
["2021-05-22",7,58.1,58.88,1231,0,1025,875,875]
["2021-05-22",8,67.63,67.7,1162,0,1025,875,875]
["2021-05-22",9,71,70.849999999999994,1204,0,1025,875,875]
["2021-05-22",10,72.69,53.69,1196,0,1025,875,875]
["2021-05-22",11,68.286000000000001,49.246000000000002,1188,0,1025,875,875]
["2021-05-22",12,65.69,45.67,1295,0,1025,875,875]
["2021-05-22",13,51.69764,31.657640000000001,1060.944,0,1025,875,875]
["2021-05-22",14,48.13,28.1,1267,0,1025,875,875]
["2021-05-22",15,31.977720000000001,12.937720000000001,1085.684,0,1025,875,875]
["2021-05-22",16,43.2,43.2,1017.519,0,1025,875,875]
["2021-05-22",17,56.7,57.8,1215,0,1025,875,875]
["2021-05-22",18,37.136000000000003,35.756,1256,0,1025,875,875]
["2021-05-22",19,69.05,52.62,1340,0,1025,875,875]
["2021-05-22",20,71.16,24.74,1310,0,1025,875,875]
["2021-05-22",21,72.69,22.33,1272,0,1025,875,875]
["2021-05-22",22,71,19.079999999999998,1300,0,1025,875,875]
["2021-05-22",23,50.217320000000001,0,1122,0,1025,856,875]
["2021-05-22",24,32.009349999999998,0,855,0,1025,711,875]
["2021-05-23",1,29.910329999999998,0,955.97400000000005,0,1025,784.97400000000005,875]
["2021-05-23",2,22.09196,0,836,0,1025,648,875]
["2021-05-23",3,16.82442,0,900,0,1025,702,875]
["2021-05-23",4,7.3535000000000004,0,901,0,1025,699,875]
["2021-05-23",5,10.30658,0,809,0,1025,602,875]
["2021-05-23",6,5.0815799999999998,0,609,0,1025,401,875]
["2021-05-23",7,5.0297599999999996,0,448,0,1025,249,875]
["2021-05-23",8,14.971349999999999,0,703,0,1025,511,875]
["2021-05-23",9,13.16403,0,1010,0,1025,851,875]
["2021-05-23",10,13.738849999999999,0,977,0,1025,841,875]
["2021-05-23",11,6.5849200000000003,0,758,0,1025,635,875]
["2021-05-23",12,2.7751299999999999,0,731,0,1025,659,875]
["2021-05-23",13,8.3629999999999996E-2,0,835,0,1025,813,875]
["2021-05-23",14,-7.8261399999999997,0,893,0,1025,851,875]
["2021-05-23",15,-24.932860000000002,0,780.39200000000005,0,1025,733.39200000000005,875]
["2021-05-23",16,-25,0,796,0,1025,754,875]
["2021-05-23",17,-8.0241000000000007,0,817,0,1025,765,875]
["2021-05-23",18,12.15293,0,669,0,1025,533,875]
["2021-05-23",19,53.980930000000001,0,587,0,1025,200,875]
["2021-05-23",20,75,0,566,0,1025,0,875]
["2021-05-23",21,77.680000000000007,1.9,1240,1025,1025,0,875]
["2021-05-23",22,77.150000000000006,0,1059.0230000000001,853.02300000000002,1025,0,875]
["2021-05-23",23,74.853139999999996,0,685,0,1025,0,875]
["2021-05-23",24,61.58,0,651.39499999999998,0,1025,34.395000000000003,875]
["2021-05-24",1,53.91122,0,958,0,1025,487,875]
["2021-05-24",2,29.99333,4.3633300000000004,1217,0,1025,875,875]
["2021-05-24",3,20.223320000000001,0,1144,0,1025,789,875]
["2021-05-24",4,15.648160000000001,0,1022,0,1025,683,875]
["2021-05-24",5,11.966530000000001,0,1145,0,1025,822,875]
["2021-05-24",6,44.3,27.76,1176,0,1025,875,875]
["2021-05-24",7,44.3,22.44,1130,0,1025,875,875]
["2021-05-24",8,74.853930000000005,47.883929999999999,1150,0,1025,875,875]
["2021-05-24",9,90,54,1054,0,1025,875,875]
["2021-05-24",10,75.03,51.95,1038,0,1025,875,875]
["2021-05-24",11,74.242000000000004,66.831999999999994,1025,0,1025,875,875]
["2021-05-24",12,84.922309999999996,77.692310000000006,985,0,1025,875,875]
["2021-05-24",13,83.19,74.319999999999993,982,0,1025,875,875]
["2021-05-24",14,64.599999999999994,62.49,989,0,1025,875,875]
["2021-05-24",15,75.004999999999995,61.555,1025,0,1025,875,875]
["2021-05-24",16,74.203999999999994,54.363999999999997,1051,0,1025,875,875]
["2021-05-24",17,71.616669999999999,43.526670000000003,1075,0,1025,875,875]
["2021-05-24",18,51.816000000000003,4.3159999999999998,984,0,1025,875,875]
["2021-05-24",19,69.660730000000001,0,960,0,1025,776,875]
["2021-05-24",20,74.93544,0,928,0,1025,769,875]
["2021-05-24",21,69.117789999999999,0,1025,0,1025,772,875]
["2021-05-24",22,62.915439999999997,0,994,0,1025,676,875]
["2021-05-24",23,62.030369999999998,0,930,0,1025,402,875]
["2021-05-24",24,53.553350000000002,0,874,0,1025,243,875]
["2021-05-25",1,52.638129999999997,0,851,0,1025,199,875]
["2021-05-25",2,48.783430000000003,0,835,0,1025,181,875]
["2021-05-25",3,46.153770000000002,0,822,0,1025,192,875]
["2021-05-25",4,42.006459999999997,0,826,0,1025,303,875]
["2021-05-25",5,40.258150000000001,0,835,0,1025,432,875]
["2021-05-25",6,48.532409999999999,0,860,0,1025,536,875]
["2021-05-25",7,66.398910000000001,0,811,0,1025,485,525]
["2021-05-25",8,81.976299999999995,0,665,0,1025,240,525]
["2021-05-25",9,84.65,0,394,0,1025,250,525]
["2021-05-25",10,76.791049999999998,0,381,0,1025,336,525]
["2021-05-25",11,66.002030000000005,0,568,0,1025,522,525]
["2021-05-25",12,65,2.97,693,0,1025,525,525]
["2021-05-25",13,55.50667,3.3300000000000001E-3,863,0,1025,525,525]
["2021-05-25",14,47.967849999999999,2.15E-3,940,0,1025,525,525]
["2021-05-25",15,58.93,16.89,577,0,1025,525,525]
["2021-05-25",16,56.12,15.82,567,0,1025,525,525]
["2021-05-25",17,59.11,16.63,577,0,1025,525,525]
["2021-05-25",18,65.25,15.16,718,0,1025,525,525]
["2021-05-25",19,69.989999999999995,4.51,593,0,1025,525,525]
["2021-05-25",20,83.53,7.22,878,0,1025,525,525]
["2021-05-25",21,77.984089999999995,0,1008,0,1025,652,875]
["2021-05-25",22,77.192419999999998,0,991,0,1025,519,875]
["2021-05-25",23,77.086449999999999,0,824.51099999999997,0,1025,531.221,875]
["2021-05-25",24,66.368679999999998,0,889,0,1025,326,875]
["2021-05-26",1,61.348779999999998,0,676,3,1025,0,875]
["2021-05-26",2,54.783070000000002,0,659,0,1025,89,875]
["2021-05-26",3,52.032200000000003,0,723,73,1025,0,875]
["2021-05-26",4,51.15457,0,661,12,1025,0,875]
["2021-05-26",5,52.281759999999998,0,661,0,1025,82,875]
["2021-05-26",6,59.739910000000002,0,688,0,1025,51,875]
["2021-05-26",7,76.682810000000003,0,825,90,1025,0,525]
["2021-05-26",8,84.589789999999994,0,823,0,1043,114,507]
["2021-05-26",9,85.406450000000007,0,704,0,1028,40,522]
["2021-05-26",10,74.912270000000007,0,818,116,1025,0,525]
["2021-05-26",11,70.678939999999997,0,713,0,1025,182,525]
["2021-05-26",12,71.698340000000002,0,708,0,1025,392,525]
["2021-05-26",13,69.614279999999994,3.5642800000000001,686,0,1025,525,525]
["2021-05-26",14,60.032989999999998,0,691,0,1025,521,525]
["2021-05-26",15,58.62,4.76,823,0,1025,525,525]
["2021-05-26",16,53.558900000000001,0,801,0,1025,396,525]
["2021-05-26",17,54.167700000000004,0,805,0,1025,438,525]
["2021-05-26",18,60.646050000000002,0,655,0,1025,220,525]
["2021-05-26",19,74.518280000000004,0,673,0,1025,46.517000000000003,525]
["2021-05-26",20,79.995159999999998,0,717,0,1025,404,525]
["2021-05-26",21,80.001059999999995,0,774,0,1047,315,853]
["2021-05-26",22,77.257959999999997,0,795,0,1025,210,875]
["2021-05-26",23,76.766350000000003,0,757,0,1025,208,875]
["2021-05-26",24,58.641910000000003,0,691,0,1025,325,875]
["2021-05-27",1,61.465029999999999,0,668,0,1025,317,875]
["2021-05-27",2,58.153489999999998,0,656,0,1025,212,875]
["2021-05-27",3,56.370930000000001,0,700,0,1025,379,875]
["2021-05-27",4,52.705880000000001,0,705,0,1025,382,875]
["2021-05-27",5,52.896799999999999,0,719,0,1025,405,875]
["2021-05-27",6,60.75067,0,671,0,1025,391,875]
["2021-05-27",7,76.999290000000002,0,737,0,1025,233,525]
["2021-05-27",8,85.214519999999993,0,829,0,1030,391,520]
["2021-05-27",9,87.752539999999996,0,705,0,1025,250,525]
["2021-05-27",10,80.991370000000003,0,680,0,1025,346,525]
["2021-05-27",11,79.126769999999993,0,697,0,1025,316,525]
["2021-05-27",12,81,2.93,612,0,1025,525,525]
["2021-05-27",13,74.949309999999997,0,541.58199999999999,0,1025,467.58199999999999,525]
["2021-05-27",14,70.92,5.6,598,0,1025,525,525]
["2021-05-27",15,74.237629999999996,13.46763,600,0,1025,525,525]
["2021-05-27",16,74.072730000000007,13.622730000000001,666,0,1025,525,525]
["2021-05-27",17,80,19.09,666,0,1025,525,525]
["2021-05-27",18,79.59,9.9700000000000006,599,0,1025,525,525]
["2021-05-27",19,82.1,2.14,670,0,1025,525,525]
["2021-05-27",20,85.990920000000003,0,708,0,1026,512,524]
["2021-05-27",21,88.867549999999994,0,795,0,1054,460,846]
["2021-05-27",22,85.914460000000005,0,811,0,1030,252,870]
["2021-05-27",23,84.036159999999995,0,759,0,1025,294,875]
["2021-05-27",24,79.709350000000001,0,691,0,1025,246,875]
["2021-05-28",1,71.344539999999995,0,864,0,1025,158,875]
["2021-05-28",2,63,0,857,0,1025,208,875]
["2021-05-28",3,61.593249999999998,0,845,0,1025,56,875]
["2021-05-28",4,62.030790000000003,0,924,50,1025,0,875]
["2021-05-28",5,64.635140000000007,0,936,50,1025,0,875]
["2021-05-28",6,67.925539999999998,0,967,65,1025,0,875]
["2021-05-28",7,81.363420000000005,0,832,0,1025,0,525]
["2021-05-28",8,93.01,0,850,97,1025,0,525]
["2021-05-28",9,92.418430000000001,0,662,25,1025,0,525]
["2021-05-28",10,84.376900000000006,0,780,0,1035,147,515]
["2021-05-28",11,80,0,477,0,1025,0,525]
["2021-05-28",12,79.030749999999998,0,613.94299999999998,0,1025,387.94299999999998,525]
["2021-05-28",13,73.294610000000006,0,175,0,1025,53,525]
["2021-05-28",14,69.989999999999995,9.3800000000000008,663,0,1025,525,525]
["2021-05-28",15,61.819049999999997,3.47905,768,0,1025,525,525]
["2021-05-28",16,70.00909,10.00909,829,0,1025,525,525]
["2021-05-28",17,62.471429999999998,1.45143,832,0,1025,525,525]
["2021-05-28",18,72.094269999999995,0,805,0,1025,386,525]
["2021-05-28",19,77.990020000000001,0,637,0,1025,71,525]
["2021-05-28",20,83.672669999999997,0,650,0,1025,36,525]
["2021-05-28",21,82.899699999999996,0,754,0,1025,124,875]
["2021-05-28",22,80.096729999999994,0,768,29,1026,0,874]
["2021-05-28",23,80.028440000000003,0,903,208,1025,0,875]
["2021-05-28",24,75.588669999999993,0,935,313,1025,0,875]
["2021-05-29",1,70.888260000000002,0,721.64699999999993,0,950,195.64699999999999,950]
["2021-05-29",2,68.37,0,719,0,950,0,950]
["2021-05-29",3,67.068209999999993,0,722,0,950,0,950]
["2021-05-29",4,64.771630000000002,0,734,0,950,7,950]
["2021-05-29",5,64.092680000000001,0,1012,276,950,0,950]
["2021-05-29",6,62.419890000000002,0,1062,321,950,0,950]
["2021-05-29",7,63.77,0,1095,328,950,0,950]
["2021-05-29",8,64.911450000000002,0,912,121,950,0,950]
["2021-05-29",9,64.999809999999997,0,776,0,950,358,950]
["2021-05-29",10,63.94,0,375.42500000000001,0,950,114.425,950]
["2021-05-29",11,58.474980000000002,0,819,0,950,592,950]
["2021-05-29",12,52.195999999999998,0,641,0,950,588,950]
["2021-05-29",13,47.955979999999997,0,562,0,950,530,950]
["2021-05-29",14,31.029589999999999,0,572,0,950,525,950]
["2021-05-29",15,15.011039999999999,0,601,0,950,534,950]
["2021-05-29",16,15.827159999999999,0,670,0,950,604,950]
["2021-05-29",17,28.273489999999999,0,901,0,950,832,950]
["2021-05-29",18,45.953609999999998,0,777,0,950,692,950]
["2021-05-29",19,58.049810000000001,0,731,0,950,341,950]
["2021-05-29",20,67.904790000000006,0,1043,246,950,0,950]
["2021-05-29",21,71.851140000000001,0,684,0,950,0,950]
["2021-05-29",22,72.021320000000003,0,762,3,950,0,950]
["2021-05-29",23,70.991280000000003,0,785,46,950,0,950]
["2021-05-29",24,64.952550000000002,0,772,103,950,0,950]
["2021-05-30",1,59.9,0,766,128,965,0,935]
["2021-05-30",2,55.0655,0,921,300,965,0,935]
["2021-05-30",3,50.661169999999998,0,882,301,965,0,935]
["2021-05-30",4,48.901899999999998,0,829,288,965,0,935]
["2021-05-30",5,45.760800000000003,0,893,465,965,0,935]
["2021-05-30",6,43.641950000000001,0,699,395,965,0,935]
["2021-05-30",7,42.203180000000003,0,614,308,965,0,935]
["2021-05-30",8,44.430329999999998,0,686,247,965,0,935]
["2021-05-30",9,39.397179999999999,0,573,82,965,0,935]
["2021-05-30",10,31.956489999999999,0,523,0,965,286,935]
["2021-05-30",11,17.591830000000002,0,669,0,965,446,935]
["2021-05-30",12,8,0,436,0,965,283,935]
["2021-05-30",13,6.0826099999999999,0,426,0,965,286,935]
["2021-05-30",14,-3.0537000000000001,0,609,0,965,593,935]
["2021-05-30",15,-16.858689999999999,0,623,0,965,585,935]
["2021-05-30",16,-9.9,0,618,0,965,572,935]
["2021-05-30",17,-0.93223,0,536,0,965,491,935]
["2021-05-30",18,16.2622,0,413,0,965,261,935]
["2021-05-30",19,47.672409999999999,0,398,0,965,36,935]
["2021-05-30",20,66.885509999999996,0,546,30,965,0,935]
["2021-05-30",21,76.320269999999994,0,551,27,965,0,935]
["2021-05-30",22,78,0,540.94100000000003,288.94099999999997,965,0,935]
["2021-05-30",23,75,0,483,167.03899999999999,965,0,935]
["2021-05-30",24,66.0749,0,549.90100000000007,0,965,81.900999999999996,935]
["2021-05-31",1,59.604819999999997,0,738,98,950,0,950]
["2021-05-31",2,57.298690000000001,0,948,352,950,0,950]
["2021-05-31",3,56.22137,0,788,237,950,0,950]
["2021-05-31",4,55.02458,0,805,269,950,0,950]
["2021-05-31",5,55.432780000000001,0,867,343,950,0,950]
["2021-05-31",6,59.653950000000002,0,999,757,950,0,950]
["2021-05-31",7,76.721519999999998,0,817,135,650,0,600]
["2021-05-31",8,85.983639999999994,0,677,0,650,0,600]
["2021-05-31",9,86.731830000000002,0,645,0,650,0,600]
["2021-05-31",10,77.904939999999996,0,724,0,650,401.31900000000002,600]
["2021-05-31",11,63.381360000000001,0,787,0,650,408,600]
["2021-05-31",12,60.693080000000002,0,786,0,650,370,600]
["2021-05-31",13,59.1,0,776,0,650,445,600]
["2021-05-31",14,56,0.74,896,0,650,600,600]
["2021-05-31",15,54.052079999999997,0,893,0,650,487,600]
["2021-05-31",16,54.690800000000003,0,901,0,650,401,600]
["2021-05-31",17,53.938279999999999,0,902,0,650,392,600]
["2021-05-31",18,62.3,0,745,0,650,401,600]
["2021-05-31",19,76,0,736,0,650,40,600]
["2021-05-31",20,85.14,0,594.03800000000001,0,650,215.03800000000001,600]
["2021-05-31",21,86,0,806.39499999999998,0,650,330.39499999999998,650]
["2021-05-31",22,82,0,821,0,650,181,650]
["2021-05-31",23,79.896870000000007,0,772,0,650,37,650]
["2021-05-31",24,72.674980000000005,0,711,0,650,130,650]
["2021-06-01",1,61.981290000000001,0,772,0,725,13,575]
["2021-06-01",2,58.938130000000001,0,805,75,725,0,575]
["2021-06-01",3,56.5,0,720,0,725,0,575]
["2021-06-01",4,56.2331,0,802,78,725,0,575]
["2021-06-01",5,56.946040000000004,0,998,263,725,0,575]
["2021-06-01",6,62,0,1033,283,725,0,575]
["2021-06-01",7,78.121070000000003,0.75892999999999999,983,725,725,0,525]
["2021-06-01",8,85.790369999999996,0,1064,174,725,0,525]
["2021-06-01",9,87.1,0,910,179,725,0,525]
["2021-06-01",10,78.2,0,892,174,725,0,525]
["2021-06-01",11,64.947810000000004,0,855,62,725,0,525]
["2021-06-01",12,61.1,0,822,0,725,202,525]
["2021-06-01",13,58.126350000000002,0,619,0,725,0,525]
["2021-06-01",14,56.124490000000002,0,642,0,725,0,525]
["2021-06-01",15,55.400370000000002,0,985,0,725,375,525]
["2021-06-01",16,56.914790000000004,0,803,0,725,177,525]
["2021-06-01",17,58.128680000000003,0,790,0,725,198,525]
["2021-06-01",18,70.579679999999996,0,787,0,725,25,525]
["2021-06-01",19,79.364879999999999,0,917,161,725,0,525]
["2021-06-01",20,86.7,0,868,89,725,0,525]
["2021-06-01",21,85.14,0,923,12,725,0,575]
["2021-06-01",22,80.5,0,937,14,725,0,575]
["2021-06-01",23,75.305890000000005,0,970,123,725,0,575]
["2021-06-01",24,67.078829999999996,0,829,110,725,0,575]
["2021-06-02",1,65,0,573,0,725,0,575]
["2021-06-02",2,61.367089999999997,0,706,80,725,0,575]
["2021-06-02",3,59.177250000000001,0,795,198,725,0,575]
["2021-06-02",4,60,0,766,190,725,0,575]
["2021-06-02",5,58.713940000000001,0,790,279,725,0,575]
["2021-06-02",6,63.706299999999999,0,694,298,725,0,575]
["2021-06-02",7,67.02,9.1300000000000008,1048,758,758,0,492]
["2021-06-02",8,79.38,2.2200000000000002,1113,778,778,0,472]
["2021-06-02",9,79,2.12,936,742,742,0,508]
["2021-06-02",10,72.339950000000002,0,246,87,725,0,525]
["2021-06-02",11,62.444240000000001,0,209.78800000000001,0,725,0,525]
["2021-06-02",12,57.3,0,251,0,725,174,525]
["2021-06-02",13,56.3,0.57999999999999996,573,0,725,525,525]
["2021-06-02",14,54.25,0.23,582,0,728,522,522]
["2021-06-02",15,53.833030000000001,0,553,0,725,290.90100000000001,525]
["2021-06-02",16,53.904029999999999,0,511,0,725,355,525]
["2021-06-02",17,56.870150000000002,0,275,0,725,47,525]
["2021-06-02",18,67.451779999999999,0,369,159,725,0,525]
["2021-06-02",19,78.48,0,563,429,727,0,523]
["2021-06-02",20,83.34,0,721.71399999999994,573.71400000000006,760,0,490]
["2021-06-02",21,82.14,0.77,1024,788,788,0,512]
["2021-06-02",22,78.174099999999996,0,525,257,778,0,522]
["2021-06-02",23,73.925030000000007,0,331.51,0,752,0,548]
["2021-06-02",24,59.393680000000003,0,688,0,725,223,575]
["2021-06-03",1,57.877670000000002,0,675,0,650,222,650]
["2021-06-03",2,54.076169999999998,0,792,0,650,310,650]
["2021-06-03",3,54.002459999999999,0,858,0,650,514,650]
["2021-06-03",4,50.496099999999998,0,860,0,650,538,650]
["2021-06-03",5,52.566099999999999,0,778,0,650,466,650]
["2021-06-03",6,54.077449999999999,0,447,0,650,0,650]
["2021-06-03",7,54.095570000000002,0,784,0,700,58,600]
["2021-06-03",8,63.539670000000001,0,893,0,699,49.67,601]
["2021-06-03",9,64.789810000000003,0,790,0,664,425,636]
["2021-06-03",10,62.113160000000001,0,702,0,656,273,644]
["2021-06-03",11,59.213500000000003,0,751,0,650,310,650]
["2021-06-03",12,57.608260000000001,0,777,0,652,282,648]
["2021-06-03",13,54.864649999999997,0,956,0,660,468,640]
["2021-06-03",14,54,0,1144,0,659,627,641]
["2021-06-03",15,55.611750000000001,0,955,0,653,354,647]
["2021-06-03",16,59.168170000000003,0,837,0,652,309,648]
["2021-06-03",17,65.740499999999997,0,819,0,655,205,645]
["2021-06-03",18,69.297269999999997,0,436.15499999999997,0,656,24.155000000000001,644]
["2021-06-03",19,75,0,706,16,664,0,636]
["2021-06-03",20,81.991680000000002,0,513,0,685,0,615]
["2021-06-03",21,82.031400000000005,0,593,0,1013,0,737]
["2021-06-03",22,80.141679999999994,0,626,0,1013,0,737]
["2021-06-03",23,79.316019999999995,0,782,0,985,0,765]
["2021-06-03",24,73.404870000000003,0,739,0,950,0,800]
["2021-06-04",1,66.406059999999997,0,590,64,1025,0,725]
["2021-06-04",2,62.922719999999998,0,609,99,1025,0,725]
["2021-06-04",3,60.036140000000003,0,629,120,1025,0,725]
["2021-06-04",4,60.09769,0,496,0,1025,0,725]
["2021-06-04",5,58.996670000000002,0,620,0,1025,0,725]
["2021-06-04",6,61.316499999999998,0,605,0,1025,0,725]
["2021-06-04",7,75.984449999999995,0,593,0,1053,0,697]
["2021-06-04",8,82.994969999999995,0,772,92,1068,0,682]
["2021-06-04",9,85.900220000000004,0,623,49,1030,0,720]
["2021-06-04",10,81.452029999999993,0,569,22,1025,0,725]
["2021-06-04",11,75.576509999999999,0,540,0,1025,180,725]
["2021-06-04",12,74.879720000000006,0,542,0,1025,197,725]
["2021-06-04",13,69.947739999999996,0,655,0,1034,344,716]
["2021-06-04",14,63.014600000000002,0,641,0,1039,315,711]
["2021-06-04",15,62.912750000000003,0,599,0,1028,284,722]
["2021-06-04",16,63.928359999999998,0,578,0,1027,309,723]
["2021-06-04",17,67,0,581,0,1026,318,724]
["2021-06-04",18,75.900000000000006,0,501,0,1035,53,715]
["2021-06-04",19,79.91113,0,521,14,1046,0,704]
["2021-06-04",20,81.951139999999995,0,545,0,1037,13,713]
["2021-06-04",21,81.688149999999993,0,627,0,1062,63,688]
["2021-06-04",22,80,0,633,0,1074,101,676]
["2021-06-04",23,78.21481,0,586,0,1056,50,694]
["2021-06-04",24,72.085070000000002,0,443,0,1025,0,725]
["2021-06-05",1,74.874719999999996,0,502,0,1025,153,725]
["2021-06-05",2,66.083029999999994,0,505.24199999999996,0,1025,194.24199999999999,725]
["2021-06-05",3,59.006880000000002,0,483,0,1025,118,725]
["2021-06-05",4,56.869619999999998,0,479,0,1025,17,725]
["2021-06-05",5,56.026690000000002,0,482,0,1025,61,725]
["2021-06-05",6,56.040860000000002,0,494,9,1025,0,725]
["2021-06-05",7,56.067070000000001,0,508,0,1025,120,725]
["2021-06-05",8,59.072850000000003,0,561,0,1025,299,725]
["2021-06-05",9,66.022880000000001,0,530,0,1025,279,725]
["2021-06-05",10,68.190169999999995,0,678,0,1025,465,725]
["2021-06-05",11,59.287039999999998,0,539,0,1025,337,725]
["2021-06-05",12,58.056350000000002,0,533,0,1025,355,725]
["2021-06-05",13,58.825699999999998,0,668,0,1037,499,713]
["2021-06-05",14,55.492170000000002,0,216.95699999999999,0,1035,40.957000000000001,715]
["2021-06-05",15,52.404609999999998,0,173,0,1025,112,725]
["2021-06-05",16,53.797789999999999,0,273,0,1025,0,725]
["2021-06-05",17,55.25421,0,229,0,1025,0,725]
["2021-06-05",18,60.476370000000003,0,302.50700000000001,0,1025,63.506999999999998,725]
["2021-06-05",19,70.601939999999999,0,269,0,1025,0,725]
["2021-06-05",20,75.615179999999995,0,352,0,1025,0,725]
["2021-06-05",21,76.012690000000006,0,520,0,1025,178,725]
["2021-06-05",22,75.600390000000004,0,462,0,1025,134,725]
["2021-06-05",23,73.517129999999995,0,676,0,1027,412,723]
["2021-06-05",24,61.857320000000001,0,509,0,1025,219,725]
["2021-06-06",1,58.894159999999999,0,527,12,1025,0,725]
["2021-06-06",2,58.075339999999997,0,555,49,1025,0,725]
["2021-06-06",3,57.872109999999999,0,561,0,1025,268,725]
["2021-06-06",4,57.221359999999997,0,455.67599999999999,0,1025,165.67599999999999,725]
["2021-06-06",5,53.69829,0,424,15,1025,0,725]
["2021-06-06",6,49.877209999999998,0,408,125,1025,0,725]
["2021-06-06",7,49.705100000000002,0,503,214,1025,0,725]
["2021-06-06",8,51.442270000000001,0,779,486,1025,0,725]
["2021-06-06",9,57.117199999999997,0,299,0,1025,38,525]
["2021-06-06",10,57.887030000000003,0,363,0,1025,207,525]
["2021-06-06",11,57.759349999999998,0,468,0,1025,362,525]
["2021-06-06",12,58.438400000000001,0,444,0,1025,225,525]
["2021-06-06",13,58.164369999999998,0,284,0,1025,84,525]
["2021-06-06",14,55.405160000000002,0,518,0,1025,425,525]
["2021-06-06",15,48,0,384.96899999999999,0,1025,238.96899999999999,525]
["2021-06-06",16,47.614089999999997,0,299,0,1025,121,525]
["2021-06-06",17,48.990340000000003,0,287,0,1025,114,525]
["2021-06-06",18,57.294339999999998,0,298,0,1025,93,525]
["2021-06-06",19,60.024209999999997,0,410,98,1025,0,725]
["2021-06-06",20,68.937910000000002,0,516,0,1025,211,725]
["2021-06-06",21,76.377380000000002,0,649,0,1025,378,725]
["2021-06-06",22,77.082830000000001,0,734,0,1025,468,725]
["2021-06-06",23,80.099999999999994,0,502,0,1025,110.56699999999999,725]
["2021-06-06",24,72.294640000000001,0,617,0,1025,240,725]
["2021-06-07",1,66,0,445,0,1025,0,725]
["2021-06-07",2,60.21895,0,520,0,1025,158,725]
["2021-06-07",3,60.8,0,456.03399999999999,0,1025,186.03399999999999,725]
["2021-06-07",4,59.96651,0,259,0,1025,0,725]
["2021-06-07",5,60.3,0,244,0,1025,0,725]
["2021-06-07",6,63.22,0,357,0,1025,0,725]
["2021-06-07",7,80.19144,0,304,0,725,0,525]
["2021-06-07",8,85.94,0,445,0,728,0,322]
["2021-06-07",9,90,0,380,0,725,0,325]
["2021-06-07",10,86,0,622,0,725,0,325]
["2021-06-07",11,83.96,1.41,670,0,725,325,325]
["2021-06-07",12,81,0,726,0,725,300,325]
["2021-06-07",13,79.94726,0,339,0,725,0,325]
["2021-06-07",14,77.731499999999997,0,387.71500000000003,0,725,59.715000000000003,325]
["2021-06-07",15,76.149969999999996,0,664,0,725,232,325]
["2021-06-07",16,77.528000000000006,0.55800000000000005,766,0,725,325,325]
["2021-06-07",17,79,1.75,702,0,725,325,325]
["2021-06-07",18,79.55,0,482.53300000000002,0,725,15.532999999999999,325]
["2021-06-07",19,83.18,0,325,0,725,0,325]
["2021-06-07",20,88,0,303,0,725,0,325]
["2021-06-07",21,89.950569999999999,0,828.14400000000001,556.14400000000001,733,0,317]
["2021-06-07",22,87.24,0,450,0,727,0,573]
["2021-06-07",23,84.948520000000002,0,434,215,725,0,575]
["2021-06-07",24,79,0,371,0,725,0,575]
["2021-06-08",1,71.347930000000005,0,699,0,725,0,575]
["2021-06-08",2,64.209999999999994,0,625.1,0,725,0,575]
["2021-06-08",3,63.484729999999999,0,625,0,725,0,575]
["2021-06-08",4,61.972070000000002,0,610,0,725,0,575]
["2021-06-08",5,62.3613,0,608,0,725,0,575]
["2021-06-08",6,66.42,0,700,0,725,0,575]
["2021-06-08",7,80.068899999999999,0,816.80700000000002,559.80700000000002,725,0,525]
["2021-06-08",8,90.028130000000004,0,620.524,287.524,725,0,325]
["2021-06-08",9,93.85,0,645,0,725,0,325]
["2021-06-08",10,85.32,0,425,0,725,0,325]
["2021-06-08",11,80.022170000000003,0,229.21700000000001,0,725,0,325]
["2021-06-08",12,77.440259999999995,0,177,0,725,59,325]
["2021-06-08",13,72.599999999999994,0,279,0,725,239,325]
["2021-06-08",14,71.44,5.66,495,0,725,325,325]
["2021-06-08",15,75.69,10.63,625,0,725,325,325]
["2021-06-08",16,75.143640000000005,7.1136400000000002,622.18200000000002,0,725,325,325]
["2021-06-08",17,76.06,1.59,605,0,725,325,325]
["2021-06-08",18,79.33,0,357,0,725,0,325]
["2021-06-08",19,83.79,0,620.78399999999999,447.78399999999999,725,0,525]
["2021-06-08",20,91.496409999999997,0,919,718,725,0,525]
["2021-06-08",21,97.640820000000005,0,965,645,725,0,575]
["2021-06-08",22,87.24,0,765.476,393.476,725,0,575]
["2021-06-08",23,83.96,0,648,177.60599999999999,725,0,575]
["2021-06-08",24,77.66,0,818,0,725,0,575]
["2021-06-09",1,68.482839999999996,0,766,0,725,0,575]
["2021-06-09",2,66.040000000000006,0,685,0,725,0,575]
["2021-06-09",3,64.587249999999997,0,700,0,725,0,575]
["2021-06-09",4,64,0,702,0,725,0,575]
["2021-06-09",5,64.900000000000006,0,756,0,725,0,575]
["2021-06-09",6,67,0,732,0,725,0,575]
["2021-06-09",7,79,0.97,997,725,725,0,525]
["2021-06-09",8,86.44,0,1021.376,693.37599999999998,725,0,325]
["2021-06-09",9,88.11,0,631,0,725,0,325]
["2021-06-09",10,82.308049999999994,0,471,0,725,0,325]
["2021-06-09",11,76.814170000000004,0,369,0,725,0,325]
["2021-06-09",12,72.5,0.53,629,0,725,325,325]
["2021-06-09",13,68.22,0,383.03,0,725,190.03,325]
["2021-06-09",14,70,0,316,0,725,187,325]
["2021-06-09",15,71.2,2.57,586,0,725,325,325]
["2021-06-09",16,72.50018,0.74017999999999995,486.07400000000001,0,725,325,325]
["2021-06-09",17,73.989999999999995,1.57,415,0,725,325,325]
["2021-06-09",18,78.321929999999995,0,574.58100000000002,0,725,0,325]
["2021-06-09",19,82.992429999999999,0,571,0,725,0,525]
["2021-06-09",20,86.44,8.73,938,725,725,0,525]
["2021-06-09",21,86.7,9.89,1044,725,725,0,575]
["2021-06-09",22,86.44,3.03,1067,725,725,0,575]
["2021-06-09",23,85,0,619,298.637,725,0,575]
["2021-06-09",24,77.981120000000004,0,736,0,725,0,575]
["2021-06-10",1,78.576449999999994,0,671,0,725,0,575]
["2021-06-10",2,72.700739999999996,0,656,0,725,0,575]
["2021-06-10",3,68.33,0,905,175,725,0,575]
["2021-06-10",4,65.598609999999994,0,707,0,725,47,575]
["2021-06-10",5,66.092219999999998,0,714,0,725,132,575]
["2021-06-10",6,69.320679999999996,0,672,0,725,0,575]
["2021-06-10",7,80.91,0,455,155.239,725,0,525]
["2021-06-10",8,89.27,0,654,0,725,0,325]
["2021-06-10",9,92.5,0,846,0,725,314,325]
["2021-06-10",10,88.11,3.52,734,0,725,325,325]
["2021-06-10",11,86.28,11.84,708,0,725,325,325]
["2021-06-10",12,85.87,6.51,591,0,725,325,325]
["2021-06-10",13,82.18,0,348,0,725,188,325]
["2021-06-10",14,79.260000000000005,13.21,644,0,725,325,325]
["2021-06-10",15,80.91,15.71,807,0,725,325,325]
["2021-06-10",16,83,16.75,867,0,725,325,325]
["2021-06-10",17,83.665520000000001,12.165520000000001,901,0,725,325,325]
["2021-06-10",18,83.353999999999999,1.6539999999999999,857,0,725,325,325]
["2021-06-10",19,85.97,0,753,0,725,283,525]
["2021-06-10",20,96.113150000000005,0,515.33899999999994,0,725,244.339,525]
["2021-06-10",21,94.918300000000002,0,523.46100000000001,198.46100000000001,1025,0,725]
["2021-06-10",22,89.99,0,460.76400000000001,0,1025,121.764,725]
["2021-06-10",23,87.25,0,587,0,1025,0,725]
["2021-06-10",24,80.974440000000001,0,634,0,1025,0,725]
["2021-06-11",1,81.749120000000005,0,672,0,1025,0,725]
["2021-06-11",2,74.868769999999998,0,745,4,1025,0,725]
["2021-06-11",3,68.099999999999994,0,698,0,1025,0,725]
["2021-06-11",4,66.582849999999993,0,783,49,1025,0,725]
["2021-06-11",5,66.329139999999995,0,803,64,1025,0,725]
["2021-06-11",6,70.152169999999998,0,598,0,1025,0,725]
["2021-06-11",7,82,4.99,1287,1025,1025,0,725]
["2021-06-11",8,96.491709999999998,0,1345,1021,1025,0,725]
["2021-06-11",9,92.26,0,520.98299999999995,0,1025,116.983,725]
["2021-06-11",10,85.049400000000006,0,810,0,1025,438,725]
["2021-06-11",11,76.924520000000001,0,897,0,1025,620,725]
["2021-06-11",12,74,0,907,0,1025,672,725]
["2021-06-11",13,79.77,4.34,788,0,1025,725,725]
["2021-06-11",14,78.849999999999994,10.87,803,0,1025,725,725]
["2021-06-11",15,80.5,15.01,801,0,1025,725,725]
["2021-06-11",16,81.99,17.12,805,0,1025,725,725]
["2021-06-11",17,82.7,15.25,809,0,1025,725,725]
["2021-06-11",18,76.963170000000005,0,861,0,1025,577,725]
["2021-06-11",19,82.98,0,838,0,1025,705,725]
["2021-06-11",20,88.07,0,800,0,1025,414,725]
["2021-06-11",21,89.916700000000006,0,908,0,1025,507,725]
["2021-06-11",22,88.07,0,504,0,1025,0,725]
["2021-06-11",23,85.464759999999998,0,411,0,1025,0,725]
["2021-06-11",24,79.881969999999995,0,293,0,1025,0,725]
["2021-06-12",1,78.564549999999997,0,440.20699999999999,0,1025,211.20699999999999,725]
["2021-06-12",2,70.576059999999998,0,625.81799999999998,0,1025,356.81799999999998,725]
["2021-06-12",3,65.981579999999994,0,398.35300000000001,0,1025,30.353000000000002,725]
["2021-06-12",4,61.045789999999997,0,724,0,1025,408,725]
["2021-06-12",5,58.06767,0,724,0,1025,328,725]
["2021-06-12",6,57.741100000000003,0,722,0,1025,349,725]
["2021-06-12",7,58.071869999999997,0,756,0,1025,447,725]
["2021-06-12",8,64.609960000000001,0,777,0,1025,598,725]
["2021-06-12",9,72.224000000000004,6.4139999999999997,874,0,1035,715,715]
["2021-06-12",10,61.773760000000003,0,746,0,1025,589,725]
["2021-06-12",11,49.121450000000003,0,699,0,1025,517,725]
["2021-06-12",12,40.799999999999997,9.34,760,0,1025,725,725]
["2021-06-12",13,68.031999999999996,53.072000000000003,849,0,1044,706,706]
["2021-06-12",14,1.3,1.61,731,0,1040,710,710]
["2021-06-12",15,60.2,77.34,907,0,1027,723,723]
["2021-06-12",16,3.5,24.66,758,0,1025,725,725]
["2021-06-12",17,29.942350000000001,40.732349999999997,775,0,1031,719,719]
["2021-06-12",18,71.256,71.016000000000005,978,0,1025,725,725]
["2021-06-12",19,78.47,58.07,963,0,1025,725,725]
["2021-06-12",20,44.645789999999998,0,877,0,1032,646,718]
["2021-06-12",21,82,27.96,1054,0,1040,710,710]
["2021-06-12",22,81.2,23.34,1133,0,1046,704,704]
["2021-06-12",23,73.81,18.899999999999999,927,0,1051,699,699]
["2021-06-12",24,42.481780000000001,0,874,0,1025,618,725]
["2021-06-13",1,24.99823,0,783.14200000000005,0,1025,640.14200000000005,725]
["2021-06-13",2,10.18554,0,624,0,1025,403,725]
["2021-06-13",3,7.2256400000000003,0,886,0,1025,683,725]
["2021-06-13",4,25.963999999999999,20.974,935,0,1025,725,725]
["2021-06-13",5,4.5498599999999998,0,887,0,1025,678,725]
["2021-06-13",6,3.0367099999999998,0,697,0,1025,593,725]
["2021-06-13",7,4.9747300000000001,0,593,0,1025,374,725]
["2021-06-13",8,9.9959100000000003,0,779.02200000000005,0,1025,612.02200000000005,725]
["2021-06-13",9,4.3153499999999996,0,719,0,1025,619,725]
["2021-06-13",10,2.76661,0,723,0,1025,653,725]
["2021-06-13",11,0.3,0.28999999999999998,746,0,1025,725,725]
["2021-06-13",12,1.115E-2,0,733,0,1025,713,725]
["2021-06-13",13,-8.6099999999999996E-3,0,516,0,1033,501,717]
["2021-06-13",14,-23.4038,0,414,0,1025,402,725]
["2021-06-13",15,-36.724260000000001,0,498,0,1025,483,725]
["2021-06-13",16,-21.006419999999999,0,463,0,1025,457,725]
["2021-06-13",17,-1.97035,0,477.58699999999999,0,1025,474.58699999999999,725]
["2021-06-13",18,9.0411900000000003,0,456,0,1025,334,725]
["2021-06-13",19,61.437109999999997,0,577,71,1025,0,725]
["2021-06-13",20,78.386060000000001,0,549,7,1029,0,721]
["2021-06-13",21,83.529020000000003,0,526,120,1047,0,703]
["2021-06-13",22,84.927390000000003,0,443,162,1058,0,692]
["2021-06-13",23,83.912980000000005,0,480,197,1051,0,699]
["2021-06-13",24,75.013109999999998,0,577,313,1025,0,725]
["2021-06-14",1,68.555840000000003,0,876.58399999999995,490.584,1025,0,725]
["2021-06-14",2,61.097549999999998,0,997,493,1025,0,725]
["2021-06-14",3,56.69,1.39,1167,1025,1025,0,725]
["2021-06-14",4,45.7,11.37,1163,1025,1025,0,725]
["2021-06-14",5,51.8,6.21,1172,1025,1025,0,725]
["2021-06-14",6,62.1,0.82,1180,1025,1025,0,725]
["2021-06-14",7,78,4.8600000000000003,1290,1061,1061,0,489]
["2021-06-14",8,91.62,3.74,1362,1088,1088,0,462]
["2021-06-14",9,93,0,826,215,1077,0,473]
["2021-06-14",10,83.702020000000005,0,878,43,1050,0,500]
["2021-06-14",11,68.7864,0,919,0,1029,63,521]
["2021-06-14",12,67.032120000000006,0,924,0,1039,262,511]
["2021-06-14",13,69.09,6.29,787,0,1057,493,493]
["2021-06-14",14,67.195049999999995,4.7550499999999998,743,0,1053,497,497]
["2021-06-14",15,69,9.9499999999999993,825,0,1040,510,510]
["2021-06-14",16,63.884399999999999,4.4000000000000003E-3,844,0,1038,512,512]
["2021-06-14",17,68.472489999999993,0,846,0,1037,427,513]
["2021-06-14",18,82.078100000000006,0,615,0,1039,0,511]
["2021-06-14",19,88.852900000000005,0,819,75,1061,0,489]
["2021-06-14",20,95,0,869,108,1085,0,465]
["2021-06-14",21,98.35,3.18,1347,1093,1093,0,657]
["2021-06-14",22,95,0,718,49.54,1093,0,657]
["2021-06-14",23,90,0,853,636,1084,0,666]
["2021-06-14",24,84.175460000000001,0,824.63800000000003,621.63800000000003,1044,0,706]
["2021-06-15",1,78.217169999999996,0,722,118,950,0,800]
["2021-06-15",2,71.518219999999999,0,724,126,950,0,800]
["2021-06-15",3,69.099999999999994,0,630,34,950,0,800]
["2021-06-15",4,68.03,0,586,0,950,0,800]
["2021-06-15",5,68.180000000000007,0,585,0,950,0,800]
["2021-06-15",6,71.092699999999994,0,643,0,950,0,800]
["2021-06-15",7,84,2.76,1309,1008,1008,0,542]
["2021-06-15",8,93.546570000000003,0,1028,283,1018,0,532]
["2021-06-15",9,96.814670000000007,0,823,176,1008,0,542]
["2021-06-15",10,90,0,662,0,980,0,570]
["2021-06-15",11,83.993849999999995,0,630.49099999999999,0,963,206.33600000000001,587]
["2021-06-15",12,81.398300000000006,0,801,0,977,516,573]
["2021-06-15",13,74.989999999999995,0,385,0,995,138.5,555]
["2021-06-15",14,72.010000000000005,0,373.72899999999998,0,993,61.728999999999999,557]
["2021-06-15",15,74.989999999999995,0.99,822,0,983,567,567]
["2021-06-15",16,80,7,895,0,980,570,570]
["2021-06-15",17,82.94,3.93,901,0,984,566,566]
["2021-06-15",18,85.6,0,636,0,982,0,568]
["2021-06-15",19,94.596990000000005,0,788,115,1001,0,549]
["2021-06-15",20,100,0,754,63,1018,0,532]
["2021-06-15",21,100,0,847,56,1018,0,732]
["2021-06-15",22,97.360010000000003,0,845,82,1018,0,732]
["2021-06-15",23,91.769869999999997,0,944,240,1018,0,732]
["2021-06-15",24,83.140050000000002,0,938,299,980,0,770]
["2021-06-16",1,77.591790000000003,0,851,48,950,0,800]
["2021-06-16",2,70.771990000000002,0,873,77,950,0,800]
["2021-06-16",3,70.951660000000004,0,801,0,950,28,800]
["2021-06-16",4,66.904079999999993,0,795,23,950,0,800]
["2021-06-16",5,68.573899999999995,0,778,0,950,5,800]
["2021-06-16",6,70.977270000000004,0,955,185,950,0,800]
["2021-06-16",7,85.581029999999998,0,908,74,1018,0,532]
["2021-06-16",8,99.291020000000003,0,875,74.715000000000003,1018,0,532]
["2021-06-16",9,100,0,582,0,1013,0,537]
["2021-06-16",10,91.948660000000004,0,753,0,988,180,562]
["2021-06-16",11,83.993210000000005,0,859,0,979,314,571]
["2021-06-16",12,78.453659999999999,0,872,0,995,380,555]
["2021-06-16",13,74.695149999999998,0,866,0,1007,460,543]
["2021-06-16",14,76.019419999999997,0,854,0,1007,233,543]
["2021-06-16",15,79.989469999999997,0,829,0,1005,199,545]
["2021-06-16",16,80.965819999999994,0,920,0,1003,301,547]
["2021-06-16",17,85.50206,0,908,0,1001,410,549]
["2021-06-16",18,92.638180000000006,0,535,0,998,0,552]
["2021-06-16",19,102.53046000000001,0,603,45.956000000000003,1010,0,540]
["2021-06-16",20,118.05207,0,606,352,1018,0,532]
["2021-06-16",21,111.53001,0,725,145.274,1018,0,732]
["2021-06-16",22,100.84,0,626,0,1018,0,732]
["2021-06-16",23,87.973990000000001,0,716,0,1018,80,732]
["2021-06-16",24,66.758039999999994,0,676,38,990,0,760]
["2021-06-17",1,66.284589999999994,0,647,0,967,319,783]
["2021-06-17",2,66,0,613,0,950,280,800]
["2021-06-17",3,64.134649999999993,0,598,0,950,315,800]
["2021-06-17",4,62.665999999999997,0,597,0,950,305,800]
["2021-06-17",5,62.800330000000002,0,611,0,950,332,800]
["2021-06-17",6,65.083150000000003,0,644,0,967,311.09899999999999,783]
["2021-06-17",7,71.719430000000003,0,678,0,1018,10,532]
["2021-06-17",8,94.075109999999995,0,840,0,1018,196,532]
["2021-06-17",9,99,0,788,0,1010,312,540]
["2021-06-17",10,87.556619999999995,0,698,0,987,467,563]
["2021-06-17",11,78.165329999999997,0,769,0,980,547,570]
["2021-06-17",12,84.341999999999999,3.9820000000000002,783,0,997,553,553]
["2021-06-17",13,82.35,1.02,612,0,1008,542,542]
["2021-06-17",14,85.578329999999994,16.768329999999999,702,0,1012,538,538]
["2021-06-17",15,86.952780000000004,20.56278,701,0,1011,539,539]
["2021-06-17",16,85.58,18.399999999999999,596,0,1009,541,541]
["2021-06-17",17,88,13.18,711,0,1003,547,547]
["2021-06-17",18,90.17,5.4,713,0,999,551,551]
["2021-06-17",19,92.95,0,727,0,1013,210,537]
["2021-06-17",20,112.22969000000001,0,559,0,1018,0,532]
["2021-06-17",21,103.45837,0,539,0,1018,0,732]
["2021-06-17",22,98.908799999999999,0,864,0,1018,499,732]
["2021-06-17",23,91.03492,0,318,0,1018,57,732]
["2021-06-17",24,82.167330000000007,0,744,0,990,256,760]
["2021-06-18",1,74.654809999999998,0,741,0,969,419,781]
["2021-06-18",2,69.970290000000006,0,723,0,950,441,800]
["2021-06-18",3,67.067959999999999,0,717,0,950,387,800]
["2021-06-18",4,65.191360000000003,0,716,0,950,391,800]
["2021-06-18",5,66.086259999999996,0,721,0,950,384,800]
["2021-06-18",6,70.101969999999994,0,759,0,964,463,786]
["2021-06-18",7,85.57,0,703.35699999999997,0,1017,345.35700000000003,733]
["2021-06-18",8,97.05,0,565,0,1018,0,732]
["2021-06-18",9,100.02,0,311,0,1013,0,737]
["2021-06-18",10,95,0,884,0,990,631,760]
["2021-06-18",11,89.74,5.64,906,0,985,765,765]
["2021-06-18",12,86.77,5.77,855,0,1003,747,747]
["2021-06-18",13,82.56,4.99,773,0,1013,737,737]
["2021-06-18",14,82.46,15.51,862,0,1016,734,734]
["2021-06-18",15,67.147880000000001,0,875,0,1011,738,739]
["2021-06-18",16,67.700569999999999,0,852,0,1008,667,742]
["2021-06-18",17,66,0,848,0,1006,690,744]
["2021-06-18",18,83.850610000000003,0,829,0,1001,615,749]
["2021-06-18",19,91.1,0,680.46900000000005,0,1014,306.46899999999999,736]
["2021-06-18",20,97,0,609.34799999999996,0,1018,232.34800000000001,732]
["2021-06-18",21,96.906239999999997,0,657.39200000000005,0,1018,116.392,732]
["2021-06-18",22,92.365610000000004,0,471.697,0,1018,125.697,732]
["2021-06-18",23,85.85566,0,344,0,1018,0,732]
["2021-06-18",24,79.745099999999994,0,758,0,985,444,765]
["2021-06-19",1,80.172579999999996,0,736,0,1047,439,703]
["2021-06-19",2,74.230350000000001,0,723,0,1025,416,725]
["2021-06-19",3,71.351569999999995,0,711,0,1025,410,725]
["2021-06-19",4,70.072670000000002,0,801,0,1025,514,725]
["2021-06-19",5,67.3,0,800,0,1025,532.77,725]
["2021-06-19",6,64.913110000000003,0,801,0,1025,699,725]
["2021-06-19",7,67.28,1.24,814,0,1035,715,715]
["2021-06-19",8,73.5,0,706.67200000000003,0,1039,598.67200000000003,711]
["2021-06-19",9,74.37,0,462.024,0,1050,426.024,700]
["2021-06-19",10,72.680000000000007,7.75,769,0,1036,714,714]
["2021-06-19",11,69.73,7.72,750,0,1034,716,716]
["2021-06-19",12,67.314980000000006,8.5249799999999993,739,0,1046,704,704]
["2021-06-19",13,68.876239999999996,11.056240000000001,729,0,1056,694,694]
["2021-06-19",14,65.031980000000004,10.621980000000001,735,0,1050,700,700]
["2021-06-19",15,61.1,7.15,751,0,1038,712,712]
["2021-06-19",16,61.2,1.01,749,0,1035,715,715]
["2021-06-19",17,65.511340000000004,2.64134,758,0,1036,714,714]
["2021-06-19",18,73,0,749.67499999999995,0,1041,687.67499999999995,709]
["2021-06-19",19,81,0,190,0,1055,101,695]
["2021-06-19",20,89,0,349,0,1068,0,682]
["2021-06-19",21,92.745620000000002,0,246,0,1069,0,681]
["2021-06-19",22,89.977689999999996,0,211,0,1074,19,676]
["2021-06-19",23,83.979209999999995,0,206,0,1065,0,685]
["2021-06-19",24,78.053809999999999,0,201.02199999999999,0,1042,91.022000000000006,708]
["2021-06-20",1,76.013249999999999,0,649,0,1025,545,725]
["2021-06-20",2,66.802030000000002,0,683,0,1025,538,725]
["2021-06-20",3,63.035670000000003,0,667,0,1025,465,725]
["2021-06-20",4,60.026530000000001,0,653,0,1025,555,725]
["2021-06-20",5,54.928840000000001,0,637,0,1025,533,725]
["2021-06-20",6,50.744370000000004,0,634,0,1025,547,725]
["2021-06-20",7,50.976050000000001,0,685,0,1025,598,725]
["2021-06-20",8,53.407550000000001,0,700,0,1025,620,725]
["2021-06-20",9,67.11,12.11,791,0,1025,725,725]
["2021-06-20",10,64.08,9.08,794,0,1025,725,725]
["2021-06-20",11,71,20.8,777,0,1025,725,725]
["2021-06-20",12,70.62,24.99,767,0,1025,725,725]
["2021-06-20",13,71,31.15,761,0,1025,725,725]
["2021-06-20",14,65.031580000000005,37.831580000000002,761,0,1025,725,725]
["2021-06-20",15,28.987500000000001,5.2675000000000001,766,0,1025,725,725]
["2021-06-20",16,69.072000000000003,42.082000000000001,758,0,1025,725,725]
["2021-06-20",17,70.31,22.21,757,0,1025,725,725]
["2021-06-20",18,63.1,2.62,767,0,1025,725,725]
["2021-06-20",19,70.046400000000006,0,550,0,1025,497,725]
["2021-06-20",20,82.601510000000005,0,524,0,1025,358,725]
["2021-06-20",21,85.014169999999993,0,525,0,1025,416,725]
["2021-06-20",22,86.530799999999999,0,648,0,1025,599,725]
["2021-06-20",23,88.125110000000006,0,593,0,1025,539,725]
["2021-06-20",24,81,0,373.22399999999999,0,1025,289.22399999999999,725]
["2021-06-21",1,65.989999999999995,0,809,0,1025,719,725]
["2021-06-21",2,62.964790000000001,0,785,0,1025,569,725]
["2021-06-21",3,61.027650000000001,0,779,0,1025,575,725]
["2021-06-21",4,58.9,0,641.08699999999999,0,1025,375.08699999999999,725]
["2021-06-21",5,58.622900000000001,0,760.02499999999998,0,1025,488.02499999999998,725]
["2021-06-21",6,62.502189999999999,0,925,0,1025,582,725]
["2021-06-21",7,77.64,1.54,697,0,1025,525,525]
["2021-06-21",8,88.944199999999995,0,365,0,1025,0,525]
["2021-06-21",9,92,0,888,0,1025,468,525]
["2021-06-21",10,91.42,1.42,847,0,1025,525,525]
["2021-06-21",11,86.28,0,827.13699999999994,0,1025,506.137,525]
["2021-06-21",12,86,4,820,0,1025,525,525]
["2021-06-21",13,84.69,6.21,746,0,1025,525,525]
["2021-06-21",14,85,15.07,768,0,1025,525,525]
["2021-06-21",15,87.75,20.41,808,0,1025,525,525]
["2021-06-21",16,91.49,19.440000000000001,889,0,1025,525,525]
["2021-06-21",17,92,16.87,885,0,1025,525,525]
["2021-06-21",18,93,10.06,863,0,1025,525,525]
["2021-06-21",19,95,6.03,874,0,1025,525,525]
["2021-06-21",20,93.79,0,914,0,1025,433,525]
["2021-06-21",21,94.07,0,917,0,1025,517,725]
["2021-06-21",22,91.267610000000005,0,870,0,1025,543,725]
["2021-06-21",23,86.089929999999995,0,817,0,1025,447,725]
["2021-06-21",24,77.802610000000001,0,726,0,1025,412,725]
["2021-06-22",1,74.028670000000005,0,746,0,1025,518,725]
["2021-06-22",2,68.379670000000004,0,725,0,1025,494,725]
["2021-06-22",3,66.802760000000006,0,714,0,1025,471,725]
["2021-06-22",4,65.684089999999998,0,715,0,1025,449,725]
["2021-06-22",5,64.688310000000001,0,719,0,1025,459,725]
["2021-06-22",6,67.665840000000003,0,738,0,1025,355,725]
["2021-06-22",7,83.077460000000002,0,492,0,1025,0,525]
["2021-06-22",8,93.76,0,594.54300000000001,0,1025,14.542999999999999,525]
["2021-06-22",9,96,0,743,0,1025,288,525]
["2021-06-22",10,93.650739999999999,0,714,0,1025,307,525]
["2021-06-22",11,91,0.03,778,0,1025,525,525]
["2021-06-22",12,90.1,0,681.31999999999994,0,1025,477.32,525]
["2021-06-22",13,88.48,0,398,0,1025,230,525]
["2021-06-22",14,88.56,4.66,646,0,1025,525,525]
["2021-06-22",15,90.1,10.029999999999999,678,0,1025,525,525]
["2021-06-22",16,91,9.27,708,0,1025,525,525]
["2021-06-22",17,98,15.59,684,0,1025,525,525]
["2021-06-22",18,100,10.050000000000001,608,0,1025,525,525]
["2021-06-22",19,100,3.52,749,0,1025,525,525]
["2021-06-22",20,100.09497,0,683.71799999999996,0,1025,522.71799999999996,525]
["2021-06-22",21,99.560280000000006,0,879,0,1025,721,725]
["2021-06-22",22,100,3.89,908,0,1025,725,725]
["2021-06-22",23,90.683019999999999,0,852,0,1025,663,725]
["2021-06-22",24,82.951999999999998,1.2E-2,860,0,1025,725,725]
["2021-06-23",1,84.1,11.51,847,0,1050,700,700]
["2021-06-23",2,72.529399999999995,0,753,0,1029,706,721]
["2021-06-23",3,84.1,13.81,803,0,1025,725,725]
["2021-06-23",4,84.1,15.25,790,0,1025,725,725]
["2021-06-23",5,84.1,14.13,786,0,1026,724,724]
["2021-06-23",6,74.603359999999995,0,751,0,1047,685,703]
["2021-06-23",7,87.42,0,325,0,1093,150.61799999999999,457]
["2021-06-23",8,108.85372,0,760,89,1093,0,457]
["2021-06-23",9,118.87723,0,659,86,1088,0,462]
["2021-06-23",10,111.17,7.24,509,0,1076,474,474]
["2021-06-23",11,107,13.65,526,0,1058,492,492]
["2021-06-23",12,105,12.92,538,0,1071,479,479]
["2021-06-23",13,96.39,5.26,706,0,1093,457,457]
["2021-06-23",14,97.08,9.5299999999999994,668,0,1093,457,457]
["2021-06-23",15,105,20.18,493,0,1093,457,457]
["2021-06-23",16,109.92532,29.845320000000001,491,0,1093,457,457]
["2021-06-23",17,110,26.39,495,0,1093,457,457]
["2021-06-23",18,113.55,22.59,505,0,1093,457,457]
["2021-06-23",19,119.81,14.99,802,0,1093,457,457]
["2021-06-23",20,138.04611,0,769.39,0,1093,100.39,457]
["2021-06-23",21,131.53086999999999,0,950,0,1093,163,657]
["2021-06-23",22,111.17184,0,847,0,1093,559.25400000000002,657]
["2021-06-23",23,98.24,4.8899999999999997,723,0,1093,657,657]
["2021-06-23",24,89.94,3.6,787,0,1090,660,660]
["2021-06-24",1,84.84,3.95,720,0,1060,690,690]
["2021-06-24",2,80.430000000000007,1.1399999999999999,749,0,1041,709,709]
["2021-06-24",3,78.3,2.11,777,0,1029,721,721]
["2021-06-24",4,78.819999999999993,5.76,775,0,1029,721,721]
["2021-06-24",5,78.349999999999994,3.81,766,0,1035,715,715]
["2021-06-24",6,78.44,0.42,722,0,1058,692,692]
["2021-06-24",7,90.981179999999995,0,763,265,1093,0,357]
["2021-06-24",8,103.85912999999999,0,872,0,1093,157,357]
["2021-06-24",9,119.81,0,923,0,1093,357,357]
["2021-06-24",10,120,4.03,994,0,1093,357,357]
["2021-06-24",11,116.32,16.329999999999998,968,0,1080,370,370]
["2021-06-24",12,136.99,41.99,1013,0,1091,359,359]
["2021-06-24",13,136.99,46.83,1011,0,1093,357,357]
["2021-06-24",14,130.74666999999999,40.776670000000003,1011,0,1093,357,357]
["2021-06-24",15,136.89332999999999,47.933329999999998,1011,0,1093,357,357]
["2021-06-24",16,120,29.99,998,0,1088,362,362]
["2021-06-24",17,120.01,29.8,924,0,1093,357,357]
["2021-06-24",18,120,24.86,971,0,1093,357,357]
["2021-06-24",19,120,12.5,858,0,1093,357,357]
["2021-06-24",20,124.38911,0,989,0,1093,338,457]
["2021-06-24",21,120,0,1043,0,1093,439.38499999999999,657]
["2021-06-24",22,117.97,12.49,1187,0,1093,657,657]
["2021-06-24",23,98.01,3.69,970,0,1093,657,657]
["2021-06-24",24,91.38,2.4700000000000002,866,0,1078,672,672]
["2021-06-25",1,84.625739999999993,0,786.85199999999998,0,1036,696.85199999999998,714]
["2021-06-25",2,81.22,1.6,829,0,1025,725,725]
["2021-06-25",3,77.69,0.7,847,0,1025,725,725]
["2021-06-25",4,76.22,0.78,857,0,1025,725,725]
["2021-06-25",5,76.62,0.85,866,0,1025,725,725]
["2021-06-25",6,78.3,0,718.17700000000002,0,1025,568.17700000000002,725]
["2021-06-25",7,89.597610000000003,0,870,0,1025,72.632000000000005,425]
["2021-06-25",8,100.23369,0,1015,0,1025,194,425]
["2021-06-25",9,109.92,4.7699999999999996,872,0,1025,425,425]
["2021-06-25",10,110.35,15.33,763,0,1025,425,425]
["2021-06-25",11,103.19,10.199999999999999,753,0,1025,425,425]
["2021-06-25",12,99.85,10.79,798,0,1025,425,425]
["2021-06-25",13,90,3.55,799,0,1027,423,423]
["2021-06-25",14,90,9.93,769,0,1025,425,425]
["2021-06-25",15,92.24,12.98,746,0,1025,425,425]
["2021-06-25",16,91.59,12.63,733,0,1025,425,425]
["2021-06-25",17,98.01,18.18,736,0,1025,425,425]
["2021-06-25",18,99.16,6.24,713,0,1025,425,425]
["2021-06-25",19,111,4.0199999999999996,580,0,1039,411,411]
["2021-06-25",20,120.24,14.91,619,0,1061,389,389]
["2021-06-25",21,108.34,0,680,0,1072,378,378]
["2021-06-25",22,107.22,6.82,742,0,1083,367,367]
["2021-06-25",23,97.97,0,654,0,1093,0.114,657]
["2021-06-25",24,89.71,0,676,0,1053,486,697]
["2021-06-26",1,88.936120000000003,0,771,0,1037,541,713]
["2021-06-26",2,84.331410000000005,0,635,0,1025,444,725]
["2021-06-26",3,84.334959999999995,0,630,0,1025,383,725]
["2021-06-26",4,80.090819999999994,0,556,0,1025,303,725]
["2021-06-26",5,74.221310000000003,0,556,0,1025,283,725]
["2021-06-26",6,72.902950000000004,0,562,0,1025,314,725]
["2021-06-26",7,80.637349999999998,0,590,0,1025,532,725]
["2021-06-26",8,81.27,0,275,0,1025,80.509,725]
["2021-06-26",9,83.11,0.31,556,0,1026,524,524]
["2021-06-26",10,82.77,1.25,560,0,1025,525,525]
["2021-06-26",11,82.19,6.95,600,0,1025,525,525]
["2021-06-26",12,81.099999999999994,7.73,787,0,1029,521,521]
["2021-06-26",13,73.69,2.52,794,0,1038,512,512]
["2021-06-26",14,68.968220000000002,1.7799999999999999E-3,889,0,1030,520,520]
["2021-06-26",15,67.08,1.34,811,0,1025,525,525]
["2021-06-26",16,75.11,10.24,565,0,1025,525,525]
["2021-06-26",17,82.19,15.15,568,0,1026,524,524]
["2021-06-26",18,83.87,14.3,555,0,1032,518,518]
["2021-06-26",19,85,2.33,573,0,1048,502,502]
["2021-06-26",20,94.74,1.76,644,0,1060,490,490]
["2021-06-26",21,94.911140000000003,0,715,0,1063,135.18899999999999,487]
["2021-06-26",22,94.78,0,831,0,1068,482,482]
["2021-06-26",23,91.03,0,717,0,1077,673,673]
["2021-06-26",24,84.78,0,483,0,1042,327,708]
["2021-06-27",1,76.890190000000004,0,660,0,1025,380,725]
["2021-06-27",2,71,0,651,0,1025,181,725]
["2021-06-27",3,68.054119999999998,0,641,0,1025,59,725]
["2021-06-27",4,67.248949999999994,0,879,0,1025,408,725]
["2021-06-27",5,65.548419999999993,0,864,0,1025,568,725]
["2021-06-27",6,65.917749999999998,0,699,0,1025,413,725]
["2021-06-27",7,66.070130000000006,0,689,0,1025,509,725]
["2021-06-27",8,65.026510000000002,0,707,0,1025,467,525]
["2021-06-27",9,68,5.71,629,0,1025,525,525]
["2021-06-27",10,68,8.39,594,0,1025,525,525]
["2021-06-27",11,60,7.11,586,0,1025,525,525]
["2021-06-27",12,80.625,27.664999999999999,572,0,1025,525,525]
["2021-06-27",13,82.77,33.19,582,0,1025,525,525]
["2021-06-27",14,81.099999999999994,49.59,588,0,1025,525,525]
["2021-06-27",15,68,46.27,595,0,1025,525,525]
["2021-06-27",16,60,10.96,597,0,1025,525,525]
["2021-06-27",17,60.55,0,591,0,1025,451,525]
["2021-06-27",18,67.033240000000006,0,623,0,1025,508,525]
["2021-06-27",19,87.98,9.66,599,0,1025,525,525]
["2021-06-27",20,92.99,5.13,642,0,1025,525,525]
["2021-06-27",21,93.2,1.05,632.44399999999996,0,1025,525,525]
["2021-06-27",22,98,5.01,716,0,1025,525,525]
["2021-06-27",23,93.2,0.28999999999999998,779.57,0,1025,725,725]
["2021-06-27",24,89.5,2.54,785,0,1025,725,725]
["2021-06-28",1,81.2,0,427.678,0,1025,230.678,725]
["2021-06-28",2,73.38,0,954,0,1025,673,725]
["2021-06-28",3,70.2,0,967,0,1025,600,725]
["2021-06-28",4,68.920320000000004,0,1004,0,1025,668,725]
["2021-06-28",5,73.25,4.24,1009,0,1025,725,725]
["2021-06-28",6,75,1,940,0,1025,725,725]
["2021-06-28",7,93.958280000000002,0,678,260,1025,0,525]
["2021-06-28",8,103.17619999999999,0,696,251,1025,0,525]
["2021-06-28",9,98.485150000000004,0,551.24099999999999,0,1025,474.24099999999999,525]
["2021-06-28",10,97.33,3.09,643,0,1025,525,525]
["2021-06-28",11,94.93,5.23,569,0,1025,525,525]
["2021-06-28",12,94.39,7.44,792,0,1025,525,525]
["2021-06-28",13,94,7.26,886,0,1025,525,525]
["2021-06-28",14,95.23,13.8,720,0,1025,525,525]
["2021-06-28",15,100.45,24.05,839,0,1025,525,525]
["2021-06-28",16,104.34,23.14,757,0,1025,525,525]
["2021-06-28",17,112.6,27.64,643,0,1025,525,525]
["2021-06-28",18,120,29.55,629,0,1025,525,525]
["2021-06-28",19,120.05,20.43,589,0,1025,525,525]
["2021-06-28",20,123.96,0,529,0,1025,474,525]
["2021-06-28",21,123.11,6.28,924,0,1025,725,725]
["2021-06-28",22,118.96,19.98,852,0,1025,725,725]
["2021-06-28",23,100,2.5099999999999998,774,0,1025,725,725]
["2021-06-28",24,94.38,4.79,826,0,1025,725,725]
["2021-06-29",1,92.58,11.55,829,0,1025,725,725]
["2021-06-29",2,87.4,11.07,765,0,1025,725,725]
["2021-06-29",3,85.07,10.09,843,0,1025,725,725]
["2021-06-29",4,81,7.55,931,0,1025,725,725]
["2021-06-29",5,80.48,5.96,944,0,1025,725,725]
["2021-06-29",6,82,3.54,929,0,1025,725,725]
["2021-06-29",7,93.79,0,607,0,1025,525,525]
["2021-06-29",8,111.04,7.56,680,0,1025,525,525]
["2021-06-29",9,123.11,12.08,704,0,1025,525,525]
["2021-06-29",10,123.11,19.07,675,0,1025,525,525]
["2021-06-29",11,120.15,21.01,569,0,1025,525,525]
["2021-06-29",12,120.23,22.61,727,0,1025,525,525]
["2021-06-29",13,120.16,24.91,734,0,1025,525,525]
["2021-06-29",14,120.93,27.95,703,0,1025,525,525]
["2021-06-29",15,123.55,33.53,647,0,1025,525,525]
["2021-06-29",16,123.55,35.159999999999997,607,0,1025,525,525]
["2021-06-29",17,130,41,666,0,1025,525,525]
["2021-06-29",18,127.55,29.62,693,0,1025,525,525]
["2021-06-29",19,129,28.96,700,0,1025,525,525]
["2021-06-29",20,139.07,35.97,698,0,1025,525,525]
["2021-06-29",21,130,31.09,955,0,1025,525,525]
["2021-06-29",22,121.88,25.58,944,0,1025,525,525]
["2021-06-29",23,103.98,9.01,840,0,1025,725,725]
["2021-06-29",24,100,15.41,790,0,1025,725,725]
["2021-06-30",1,84.308000000000007,3.488,859,0,1064,686,686]
["2021-06-30",2,79.01831,0,880,0,1045,600,705]
["2021-06-30",3,75.633619999999993,0,984,0,1036,638,714]
["2021-06-30",4,80.02,5.89,986,0,1036,714,714]
["2021-06-30",5,80.16,6.13,968,0,1042,708,708]
["2021-06-30",6,78.027500000000003,0,900,0,1061,617,689]
["2021-06-30",7,94.990250000000003,0,566.67100000000005,0,1093,526.67100000000005,657]
["2021-06-30",8,101.8,0,561,0,1093,504,657]
["2021-06-30",9,111.1,3.72,705,0,1093,657,657]
["2021-06-30",10,116.16923,10.239229999999999,749,0,1093,657,657]
["2021-06-30",11,111.43,3.87,698,0,1090,660,660]
["2021-06-30",12,110.92,8.69,691,0,1093,657,657]
["2021-06-30",13,100,1,691,0,1093,657,657]
["2021-06-30",14,100,3.92,691,0,1093,657,657]
["2021-06-30",15,105.62,13.19,691,0,1093,657,657]
["2021-06-30",16,113.55,26.26,710,0,1093,657,657]
["2021-06-30",17,119.96,32.6,721,0,1093,657,657]
["2021-06-30",18,117.79,23.35,736,0,1093,657,657]
["2021-06-30",19,114,14.08,741,0,1093,657,657]
["2021-06-30",20,119.94,19.97,732,0,1093,657,657]
["2021-06-30",21,111.2,12.23,630.26,0,1093,457,457]
["2021-06-30",22,110,12.98,542,0,1093,457,457]
["2021-06-30",23,98.725170000000006,2.7151700000000001,697,0,1093,657,657]
["2021-06-30",24,95.09,10.73,752,0,1093,657,657]
["2021-07-01",1,94.74,13.17,780,0,1135,615,615]
["2021-07-01",2,80.099999999999994,4.2,773.3,0,1116,634,634]
["2021-07-01",3,80.099999999999994,6.37,919.2,0,1105,645,645]
["2021-07-01",4,80.099999999999994,8.09,963.8,0,1109,641,641]
["2021-07-01",5,79.78,8.5399999999999991,980.9,0,1115,635,635]
["2021-07-01",6,80.099999999999994,6.14,988.1,0,1135,615,615]
["2021-07-01",7,95.48,10.57,836.4,0,1193,557,557]
["2021-07-01",8,99,3.05,605,0,1213,537,537]
["2021-07-01",9,104,5.5,627,0,1189,561,561]
["2021-07-01",10,104,7.6,667.7,0,1172,578,578]
["2021-07-01",11,103,8.0299999999999994,643,0,1177,573,573]
["2021-07-01",12,99,2.13,635,0,1182,568,568]
["2021-07-01",13,97.15,3.64,622,0,1193,557,557]
["2021-07-01",14,98,7.81,635,0,1190,560,560]
["2021-07-01",15,98.76,13.09,643,0,1185,565,565]
["2021-07-01",16,99,14,652,0,1179,571,571]
["2021-07-01",17,100,13.45,651,0,1182,568,568]
["2021-07-01",18,99.5,3.59,648,0,1188,562,562]
["2021-07-01",19,101.72,1.86,638,0,1194,556,556]
["2021-07-01",20,109.75,6.75,709,0,1202,548,548]
["2021-07-01",21,107.54,7.63,827,0,1218,532,532]
["2021-07-01",22,105,5.98,758,0,1204,546,546]
["2021-07-01",23,100.47,2.57,611,0,1200,550,550]
["2021-07-01",24,99,7.01,737,0,1158,592,592]
["2021-07-02",1,90.771349999999998,0,597,0,1136,272.8,614]
["2021-07-02",2,85.359070000000003,0,636,0,1119,121.8,631]
["2021-07-02",3,82.18486,0,750,0,1108,38.799999999999997,642]
["2021-07-02",4,82.351150000000004,0,891,0,1109,16.3,641]
["2021-07-02",5,83.220010000000002,0,922,0,1115,24.2,635]
["2021-07-02",6,86.678929999999994,0,926,0,1134,245.1,616]
["2021-07-02",7,102,0,801.54899999999998,0,1189,201.249,461]
["2021-07-02",8,111.59448999999999,0,700.4,14.802,1215,0,435]
["2021-07-02",9,122,0,635,343.69400000000002,1179,0,471]
["2021-07-02",10,107.23687,0,734,0,1160,300.39999999999998,490]
["2021-07-02",11,108.9,6.36,695.3,0,1166,484,484]
["2021-07-02",12,119.79,19.79,632.1,0,1179,471,471]
["2021-07-02",13,106,6.39,523,0,1195,455,455]
["2021-07-02",14,106,11.86,532.79999999999995,0,1192,458,458]
["2021-07-02",15,109.2,21,605.9,0,1176,474,474]
["2021-07-02",16,110,25.72,648.70000000000005,0,1172,478,478]
["2021-07-02",17,114.39239999999999,31.822399999999998,679,0,1176,474,474]
["2021-07-02",18,101.1,6.87,655,0,1181,469,469]
["2021-07-02",19,101.1,1.1200000000000001,749.2,0,1186,464,464]
["2021-07-02",20,110,0,723,0,1197,326.39999999999998,453]
["2021-07-02",21,109.49460000000001,0,821,0,1211,228.1,439]
["2021-07-02",22,105.55,0,820,0,1201,424.9,449]
["2021-07-02",23,105.02,0,724.49,0,1194,311.69,556]
["2021-07-02",24,99.984380000000002,0,767,0,1157,309.8,593]
["2021-07-03",1,92.635050000000007,0,736,0,1132,235.58500000000001,618]
["2021-07-03",2,84.387829999999994,0,777,0,1111,380.21699999999998,639]
["2021-07-03",3,80.902270000000001,0,796,0,1102,421.76400000000001,648]
["2021-07-03",4,77.573629999999994,0,852,0,1102,452.8,648]
["2021-07-03",5,74.052480000000003,0,1023,0,1100,478.9,650]
["2021-07-03",6,74.06062,0,1021,0,1104,447,646]
["2021-07-03",7,78.967129999999997,0,864,0,1124,467.2,626]
["2021-07-03",8,81.45308,0,774,0,1132,432.1,618]
["2021-07-03",9,83.027140000000003,0,778,0,1144,384,606]
["2021-07-03",10,79.343649999999997,0,773,0,1130,555.6,620]
["2021-07-03",11,92.45,18.39,844,0,1123,627,627]
["2021-07-03",12,95.67,20.6,904,0,1127,623,623]
["2021-07-03",13,97.083579999999998,19.273579999999999,922,0,1140,610,610]
["2021-07-03",14,97.092219999999998,22.99222,919,0,1123,627,627]
["2021-07-03",15,96.07,22.67,835.1,0,1108,642,642]
["2021-07-03",16,89.095200000000006,16.095199999999998,843,0,1110,640,640]
["2021-07-03",17,89.031199999999998,13.831200000000001,818,0,1115,635,635]
["2021-07-03",18,85.447900000000004,0,728,0,1119,462.7,631]
["2021-07-03",19,95.208190000000002,0,741,0,1140,316.60000000000002,610]
["2021-07-03",20,105.9191,0,756,0,1154,363.2,596]
["2021-07-03",21,106.92292999999999,0,755,0,1161,386.6,589]
["2021-07-03",22,106.82042,0,760,0,1158,402.1,592]
["2021-07-03",23,109,2.0499999999999998,806.8,0,1154,596,596]
["2021-07-03",24,100,0,806.7,0,1121,608.70000000000005,629]
["2021-07-04",1,94.182839999999999,0,564.9,0,1104,0,646]
["2021-07-04",2,86.74,0,798,0,1087,174,663]
["2021-07-04",3,80.053190000000001,0,797,0,1078,204.9,672]
["2021-07-04",4,75.612369999999999,0,821,0,1076,126.9,674]
["2021-07-04",5,74.499200000000002,0,1082,0,1076,420.9,674]
["2021-07-04",6,73.459850000000003,0,1080,0,1076,482.9,674]
["2021-07-04",7,74.495919999999998,0,1096,0,1073,402,677]
["2021-07-04",8,75.415430000000001,0,1156,0,1073,536.79999999999995,677]
["2021-07-04",9,78.676349999999999,0,1083,0,1095,551.79999999999995,655]
["2021-07-04",10,77.082179999999994,0,726,0,1107,253.4,643]
["2021-07-04",11,75.235339999999994,0,616,0,1120,238.4,630]
["2021-07-04",12,78.026290000000003,0,642,0,1138,331.5,612]
["2021-07-04",13,78.019869999999997,0,603,0,1134,282.5,616]
["2021-07-04",14,74.002300000000005,0,541,0,1121,139.19999999999999,629]
["2021-07-04",15,69.260000000000005,0,513,0,1102,86.7,648]
["2021-07-04",16,69.070750000000004,0,499,0,1097,122.3,653]
["2021-07-04",17,77.033580000000001,0,498,0,1094,179.2,656]
["2021-07-04",18,80.565020000000004,0,470,0,1102,38,648]
["2021-07-04",19,90.772710000000004,0,596.28800000000001,0,1118,0,632]
["2021-07-04",20,98.4,0,1059.441,886.44100000000003,1145,0,605]
["2021-07-04",21,100,0,751.19600000000003,572.19600000000003,1153,0,597]
["2021-07-04",22,102.09144000000001,0,468.3,0,1163,0,587]
["2021-07-04",23,104.91801,0,532.29999999999995,0,1168,0,582]
["2021-07-04",24,95.73,0,686.3,0,1128,0,622]
["2021-07-05",1,81.552750000000003,0,864.2,262.2,1104,0,646]
["2021-07-05",2,75.219030000000004,0,936.2,312.2,1090,0,660]
["2021-07-05",3,74.009870000000006,0,867.3,3.3,1076,0,674]
["2021-07-05",4,72.0137,0,918.2,61.2,1073,0,677]
["2021-07-05",5,71.537139999999994,0,1090.0999999999999,191.1,1077,0,673]
["2021-07-05",6,74.09348,0,1032.9000000000001,302.89999999999998,1102,0,648]
["2021-07-05",7,91.56653,0,843.7,34.700000000000003,1160,0,590]
["2021-07-05",8,101.93,0,596.70000000000005,0,1193,0,557]
["2021-07-05",9,105.69,0,487,0,1192,0,558]
["2021-07-05",10,103.55,0,461.6,0,1183,0,567]
["2021-07-05",11,101,0,487.6,0,1184,0,566]
["2021-07-05",12,100.08953,0,460.5,0,1193,0,557]
["2021-07-05",13,97.91,0,544,0,1206,123.7,544]
["2021-07-05",14,95.41,1.18,975.2,0,1212,538,538]
["2021-07-05",15,95.77,6.84,981.3,0,1190,560,560]
["2021-07-05",16,83.932990000000004,0,1048,0,1138,565.6,612]
["2021-07-05",17,87.799509999999998,0,1054,0,1171,543.4,579]
["2021-07-05",18,99.36,0,614.70000000000005,0,1171,0,579]
["2021-07-05",19,104.99939999999999,0,1022.0820000000001,732.08199999999999,1174,0,576]
["2021-07-05",20,114.52251,0,1328.7,1193.7,1196,0,554]
["2021-07-05",21,115.77151000000001,0,1327.4839999999999,1084.4839999999999,1207,0,543]
["2021-07-05",22,110,0,700.5,116.021,1207,0,543]
["2021-07-05",23,103.96064,0,685.8,0,1200,0,550]
["2021-07-05",24,94.583439999999996,0,944,0,1157,140.19999999999999,593]
["2021-07-06",1,86.797179999999997,0,932.9,189.9,1108,0,642]
["2021-07-06",2,78.093760000000003,0,1029.1289999999999,289.12900000000002,1091,0,659]
["2021-07-06",3,72.785030000000006,0,986.1,92.1,1084,0,666]
["2021-07-06",4,67.885279999999995,0,935,0,1083,3,667]
["2021-07-06",5,63.902529999999999,0,945,0,1090,29,660]
["2021-07-06",6,71.57593,0,878.47799999999995,6.4779999999999998,1110,0,640]
["2021-07-06",7,80.70035,0,924.3,57.3,1162,0,538]
["2021-07-06",8,96.590379999999996,0,886,0,1182,27.6,518]
["2021-07-06",9,97.062020000000004,0,869,0,1162,135.30000000000001,538]
["2021-07-06",10,87.289330000000007,0,889,0,1102,429.7,598]
["2021-07-06",11,76.8,0,919,0,1107,544.20000000000005,593]
["2021-07-06",12,95,9.59,932.5,0,1118,582,582]
["2021-07-06",13,89.953770000000006,0,945,0,1131,559.70000000000005,569]
["2021-07-06",14,98.06917,8.1591699999999996,902,0,1175,525,525]
["2021-07-06",15,98.096860000000007,8.1068599999999993,875,0,1165,535,535]
["2021-07-06",16,98.008290000000002,8.0682899999999993,868,0,1168,532,532]
["2021-07-06",17,90.13937,0,900,0,1177,505.7,523]
["2021-07-06",18,82.174999999999997,0.51500000000000001,877,0,1170,530,530]
["2021-07-06",19,91.460669999999993,0,839,0,1171,337.4,529]
["2021-07-06",20,99.94,0,820,0,1189,262.2,511]
["2021-07-06",21,103.47,0,855,0,1206,216.6,694]
["2021-07-06",22,103.96978,0,860,0,1196,268.8,704]
["2021-07-06",23,101.91289,0,837,0,1187,266.2,713]
["2021-07-06",24,91.277829999999994,0,827,0,1147,403.1,753]
["2021-07-07",1,82.342240000000004,0,942,0,1119,570.29999999999995,781]
["2021-07-07",2,75.060040000000001,0,1208,0,1099,775.2,801]
["2021-07-07",3,75.074550000000002,0,1202,0,1089,735.1,811]
["2021-07-07",4,93.4,18.3,1233.9000000000001,0,1088,812,812]
["2021-07-07",5,92.19,17.12,1229.8,0,1094,806,806]
["2021-07-07",6,79.729699999999994,0,969,0,1116,515.6,784]
["2021-07-07",7,105.39,8.93,914.9,0,1161,539,539]
["2021-07-07",8,106.43,1.65,859,0,1179,521,521]
["2021-07-07",9,114.33,6.02,815.3,0,1139,561,561]
["2021-07-07",10,112.86,7.93,777.8,0,1120,580,580]
["2021-07-07",11,112.86,11.87,661.2,0,1128,572,572]
["2021-07-07",12,115,9.07,623,0,1141,559,559]
["2021-07-07",13,105.9794,0,547.4,0,1156,333.25099999999998,544]
["2021-07-07",14,106.82599999999999,0,477.12299999999999,0,1176,408.12299999999999,524]
["2021-07-07",15,114.86,8.86,620.6,0,1168,532,532]
["2021-07-07",16,118,15.25,609,0,1167,533,533]
["2021-07-07",17,120.14,22.45,617.6,0,1174,526,526]
["2021-07-07",18,120.15,19.86,619,0,1171,529,529]
["2021-07-07",19,120.4,6.83,788,0,1183,517,517]
["2021-07-07",20,133.47911999999999,0,333.4,0,1198,0,502]
["2021-07-07",21,130,0,653.35900000000004,293.35899999999998,1218,0,682]
["2021-07-07",22,120.15,0,363,0,1204,0,696]
["2021-07-07",23,114.00145000000001,0,409.44300000000004,58.442999999999998,1183,0,717]
["2021-07-07",24,105,1.35,904.8,0,1147,753,753]
["2021-07-08",1,89.3386,0,916,0,1144,563.29999999999995,756]
["2021-07-08",2,83.079580000000007,0,1057,0,1133,638.20000000000005,767]
["2021-07-08",3,80.379009999999994,0,1098,0,1123,578.34900000000005,777]
["2021-07-08",4,79.567350000000005,0,1193,0,1124,728.2,776]
["2021-07-08",5,79.274550000000005,0,1207,0,1128,736.2,772]
["2021-07-08",6,82.46114,0,1175,0,1150,662.4,750]
["2021-07-08",7,105.90278000000001,0,1120.4000000000001,853.4,1203,0,697]
["2021-07-08",8,119.40873999999999,0,1069.5,754.5,1207,0,693]
["2021-07-08",9,120.07,0,344.53,134.53,1170,0,730]
["2021-07-08",10,117.93,0,942,0,1157,664.5,743]
["2021-07-08",11,110.01195,0,968,0,1162,680.1,738]
["2021-07-08",12,118.13,8.1,948.4,0,1179,721,721]
["2021-07-08",13,113.87864,0,708.57299999999998,0,1209,510.57299999999998,691]
["2021-07-08",14,112,0.45,939.9,0,1210,690,690]
["2021-07-08",15,114.24,7.25,1009.8,0,1205,695,695]
["2021-07-08",16,115.69038999999999,0,975,0,1209,615.1,691]
["2021-07-08",17,117.6,0,968,0,1204,657.1,696]
["2021-07-08",18,120,0,284,0,1199,0,701]
["2021-07-08",19,137.99249,0,768,542.1,1208,0,692]
["2021-07-08",20,148.33008000000001,0,766,509.76499999999999,1222,0,678]
["2021-07-08",21,147,0,919,520.29999999999995,1226,0,674]
["2021-07-08",22,123.80247,0,889,360.8,1226,0,674]
["2021-07-08",23,109.99742000000001,0,602.91200000000003,91.311999999999998,1209,0,691]
["2021-07-08",24,100.01,3.31,876.6,0,1174,726,726]
["2021-07-09",1,87.969229999999996,0,380.23,0,1155,117.43,745]
["2021-07-09",2,78.073840000000004,0,753.91499999999996,0,1132,443.91500000000002,768]
["2021-07-09",3,76.84,0,585,0,1121,50.9,779]
["2021-07-09",4,75.153509999999997,0,1164.98,0,1119,672.98,781]
["2021-07-09",5,75.241330000000005,0,1138.306,0,1124,626.40599999999995,776]
["2021-07-09",6,77.808030000000002,0,1013,0,1147,551.20000000000005,753]
["2021-07-09",7,92.884280000000004,0,611.447,0,1199,252.947,701]
["2021-07-09",8,104.48842,0,353.3,0,1205,0,695]
["2021-07-09",9,107.9618,0,600.72799999999995,0,1166,367.428,734]
["2021-07-09",10,104.31,0,444.04700000000003,138.047,1149,0,751]
["2021-07-09",11,103.9004,0,864.5,549.5,1155,0,745]
["2021-07-09",12,101.24903,0,907.2,521.20000000000005,1162,0,738]
["2021-07-09",13,95,0,377,0,1200,0,700]
["2021-07-09",14,92.75,0.83,829.7,0,1196,704,704]
["2021-07-09",15,94.41,7.41,933.6,0,1193,707,707]
["2021-07-09",16,94,10.79,931.5,0,1192,708,708]
["2021-07-09",17,96.3,13.8,895.5,0,1189,711,711]
["2021-07-09",18,97.86,9.7100000000000009,965.5,0,1177,723,723]
["2021-07-09",19,99.82,5.35,887.6,0,1183,717,717]
["2021-07-09",20,100,2.3199999999999998,791,0,1193,707,707]
["2021-07-09",21,99.75,1.5,816,0,1204,696,696]
["2021-07-09",22,100,1.57,790,0,1201,699,699]
["2021-07-09",23,96.687780000000004,0,317.60000000000002,0,1183,198.6,717]
["2021-07-09",24,91.977199999999996,0,810,0,1158,641.29999999999995,742]
["2021-07-10",1,84.726839999999996,0,645,0,1154,259.2,746]
["2021-07-10",2,80.863979999999998,0,630,0,1132,87,768]
["2021-07-10",3,75.751379999999997,0,691,51,1118,0,782]
["2021-07-10",4,74.039370000000005,0,646,0,1114,74,786]
["2021-07-10",5,72.866770000000002,0,650,0,1114,137.1,786]
["2021-07-10",6,72.448390000000003,0,646,0,1120,21.2,780]
["2021-07-10",7,74.023679999999999,0,701,0,1142,53.6,758]
["2021-07-10",8,80.021010000000004,0,855,0,1145,367.7,755]
["2021-07-10",9,80.408349999999999,0,773,0,1151,307.8,749]
["2021-07-10",10,79.220309999999998,0,791,0,1140,453,760]
["2021-07-10",11,74.734020000000001,0,770,0,1133,466.4,767]
["2021-07-10",12,74.83887,0,776,0,1138,571.70000000000005,762]
["2021-07-10",13,75.114900000000006,0,768,0,1155,632,745]
["2021-07-10",14,73.273719999999997,0,525.99800000000005,0,1143,377.99799999999999,757]
["2021-07-10",15,70.248189999999994,0,745.33699999999999,0,1133,567.33699999999999,767]
["2021-07-10",16,70.397130000000004,0,760,0,1138,549.4,762]
["2021-07-10",17,73,0,768,0,1136,532.4,764]
["2021-07-10",18,81.305629999999994,0,770.01199999999994,0,1142,541.01199999999994,758]
["2021-07-10",19,93.160870000000003,0,257.13799999999998,0,1155,9.1379999999999999,745]
["2021-07-10",20,97.912369999999996,0,312.89999999999998,0,1173,0,727]
["2021-07-10",21,99.19,0,300.161,107.161,1174,0,726]
["2021-07-10",22,100.05,0,227.9,0,1170,0,730]
["2021-07-10",23,98.5,0,308.5,0,1163,0,737]
["2021-07-10",24,95,0,393.7,0,1134,0,766]
["2021-07-11",1,87.4,0,311.8,0,1123,0,777]
["2021-07-11",2,79.087609999999998,0,695,0,1106,265,794]
["2021-07-11",3,75.137780000000006,0,947,0,1097,533,803]
["2021-07-11",4,70.127070000000003,0,938,0,1093,511,807]
["2021-07-11",5,68.720529999999997,0,938,0,1093,520.1,807]
["2021-07-11",6,68.69,0,886,0,1092,446.2,808]
["2021-07-11",7,68.625619999999998,0,833,0,1084,437.4,816]
["2021-07-11",8,70.024259999999998,0,785,0,1078,527.1,822]
["2021-07-11",9,71.56,0,815,0,1088,662,812]
["2021-07-11",10,72,0,800.76700000000005,0,1095,734.76700000000005,805]
["2021-07-11",11,71.279719999999998,0,811.5,0,1105,744.5,795]
["2021-07-11",12,73.449730000000002,0,605.67200000000003,0,1120,530.67200000000003,780]
["2021-07-11",13,72.999070000000003,0,777.63699999999994,0,1138,707.63699999999994,762]
["2021-07-11",14,68.63,0.54,844,0,1125,775,775]
["2021-07-11",15,65,1,850,0,1120,780,780]
["2021-07-11",16,68.42,3.2,853,0,1120,780,780]
["2021-07-11",17,75.7,7.72,858,0,1119,781,781]
["2021-07-11",18,73.75,0,853.8,0,1121,682.8,779]
["2021-07-11",19,80.845770000000002,0,907.6,0,1143,727.6,757]
["2021-07-11",20,94.251239999999996,0,802.5,0,1161,640.5,739]
["2021-07-11",21,99.76,0,487.96300000000002,0,1168,267.96300000000002,732]
["2021-07-11",22,103.1,0,877.4,0,1174,634.03599999999994,726]
["2021-07-11",23,103.62809,0,311.8,0,1171,0,729]
["2021-07-11",24,96.017619999999994,0,163.34100000000001,0,1140,10.541,760]
["2021-07-12",1,83.399280000000005,0,865,0,1125,410.2,775]
["2021-07-12",2,76.043139999999994,0,934,0,1110,248,790]
["2021-07-12",3,74.001199999999997,0,1181,0,1093,516,807]
["2021-07-12",4,72.919510000000002,0,1180,0,1085,545,815]
["2021-07-12",5,73.06,0,1191,0,1090,548.1,810]
["2021-07-12",6,76.119450000000001,0,974,0,1118,200.2,782]
["2021-07-12",7,94.830430000000007,0,928,0,1179,329.7,721]
["2021-07-12",8,105.62179999999999,0,1015.2,686.2,1197,0,703]
["2021-07-12",9,106.01,0,417.1,0,1189,0,711]
["2021-07-12",10,101.8,0,379.7,0,1178,0,722]
["2021-07-12",11,95.94,0,909,0,1170,571.6,730]
["2021-07-12",12,101,6.01,843,0,1181,719,719]
["2021-07-12",13,100.8,9.64,818.7,0,1197,703,703]
["2021-07-12",14,101.83,13.8,867.5,0,1200,700,700]
["2021-07-12",15,108,21.53,908.4,0,1191,709,709]
["2021-07-12",16,103.2628,14.3728,901,0,1196,704,704]
["2021-07-12",17,103.2064,11.506399999999999,881,0,1205,695,695]
["2021-07-12",18,115,15.07,802.3,0,1209,691,691]
["2021-07-12",19,115,6.55,771,0,1219,681,681]
["2021-07-12",20,120.49,0,497.58600000000001,0,1226,423.58600000000001,674]
["2021-07-12",21,118.07,5.66,768,0,1226,674,674]
["2021-07-12",22,115.56,11.66,747,0,1226,674,674]
["2021-07-12",23,106.07,3.81,749,0,1213,687,687]
["2021-07-12",24,98.020570000000006,2.5805699999999998,831,0,1169,731,731]
["2021-07-13",1,88.609629999999996,0,869,0,1130,622.1,770]
["2021-07-13",2,85.093980000000002,1.69398,1061,0,1110,790,790]
["2021-07-13",3,81.02,0,1077,0,1100,646.9,800]
["2021-07-13",4,76.964460000000003,0,1150,0,1099,578.9,801]
["2021-07-13",5,76.950599999999994,0,1156,0,1105,619,795]
["2021-07-13",6,84.469300000000004,0,1155,0,1125,723.1,775]
["2021-07-13",7,99.15,1.1399999999999999,953.6,0,1182,718,718]
["2021-07-13",8,103.99209999999999,0,933,0,1201,627.6,699]
["2021-07-13",9,112,2.12,917.2,0,1180,720,720]
["2021-07-13",10,106,0,852,0,1164,699.5,736]
["2021-07-13",11,102.50789,0,864,0,1157,682.8,743]
["2021-07-13",12,120.49,16.18,788.9,0,1174,726,726]
["2021-07-13",13,112.63,13.24,787.5,0,1206,694,694]
["2021-07-13",14,112,14.04,822.3,0,1209,691,691]
["2021-07-13",15,118,22.72,748,0,1221,679,679]
["2021-07-13",16,117.62,25.45,749,0,1215,685,685]
["2021-07-13",17,107.85,15.93,768,0,1202,698,698]
["2021-07-13",18,107.2,8.41,776,0,1206,694,694]
["2021-07-13",19,105.37,1.63,759,0,1214,686,686]
["2021-07-13",20,107.39,2.4500000000000002,747,0,1222,678,678]
["2021-07-13",21,103.7942,3.5242,765,0,1226,674,674]
["2021-07-13",22,100.37,1.85,775.5,0,1221,679,679]
["2021-07-13",23,97.45,2.42,807,0,1193,707,707]
["2021-07-13",24,95.21,9.11,812,0,1151,749,749]
["2021-07-14",1,78.195599999999999,0.1956,982,0,1134,766,766]
["2021-07-14",2,76,0.8,1130.0999999999999,0,1116,784,784]
["2021-07-14",3,72.85642,0,1172,0,1108,742.8,792]
["2021-07-14",4,71.028409999999994,0,1174,0,1105,706.9,795]
["2021-07-14",5,69.227760000000004,0,1180,0,1114,708.9,786]
["2021-07-14",6,76,3.54,1071.8,0,1135,765,765]
["2021-07-14",7,95.337059999999994,0,941,0,1193,659.4,707]
["2021-07-14",8,103.04848,0,878,0,1211,623.1,689]
["2021-07-14",9,109.83662,0,760,0,1192,534,708]
["2021-07-14",10,109.61,0,158,0,1182,4.4000000000000004,718]
["2021-07-14",11,101.19935,0,254,0,1200,28.738,700]
["2021-07-14",12,102.93,3.02,766,0,1198,702,702]
["2021-07-14",13,102.08,6.67,754,0,1216,684,684]
["2021-07-14",14,98.82,10.27,772,0,1207,693,693]
["2021-07-14",15,102.82,17.91,782,0,1195,705,705]
["2021-07-14",16,99.57,14.6,785,0,1197,703,703]
["2021-07-14",17,100.1,13.1,791,0,1195,705,705]
["2021-07-14",18,100.15,3.25,802,0,1195,705,705]
["2021-07-14",19,105.02,12.13,788,0,1206,694,694]
["2021-07-14",20,110,15.32,830,0,1217,683,683]
["2021-07-14",21,108.84,14.51,949,0,1226,674,674]
["2021-07-14",22,108,19.89,854,0,1226,674,674]
["2021-07-14",23,100.05454,14.554539999999999,872,0,1212,688,688]
["2021-07-14",24,96.71,21.03,790,0,1174,726,726]
["2021-07-15",1,81.5,3.55,866,0,1109,791,791]
["2021-07-15",2,76.350700000000003,0,938,0,1090,760.9,810]
["2021-07-15",3,74.039950000000005,0,922,0,1080,746.8,820]
["2021-07-15",4,73.248270000000005,0,859.07299999999998,0,1081,550.97299999999996,819]
["2021-07-15",5,74.578410000000005,0,912,0,1082,582.05899999999997,818]
["2021-07-15",6,78.866399999999999,0,952,0,1098,660.2,802]
["2021-07-15",7,95.162289999999999,0,358.62199999999996,60.622,1143,0,457]
["2021-07-15",8,103.29,3.08,729.9,0,1170,430,430]
["2021-07-15",9,109.9,5.22,626.9,0,1142,458,458]
["2021-07-15",10,104.3,1.39,556,0,1128,472,472]
["2021-07-15",11,100.94338999999999,0,400.9,0,1135,319.89999999999998,465]
["2021-07-15",12,103.29,2.69,523.20000000000005,0,1154,446,446]
["2021-07-15",13,96.88,2.09,637.4,0,1164,436,436]
["2021-07-15",14,96,5.14,598.5,0,1169,431,431]
["2021-07-15",15,98,13,541.70000000000005,0,1156,444,444]
["2021-07-15",16,99.03,19.05,530,0,1153,447,447]
["2021-07-15",17,101.46,23.34,538,0,1153,447,447]
["2021-07-15",18,101.51,10.9,606.70000000000005,0,1149,451,451]
["2021-07-15",19,105.17,10.53,675.6,0,1145,455,455]
["2021-07-15",20,108,11.3,606.4,0,1153,447,447]
["2021-07-15",21,106.22,9.92,873,0,1176,724,724]
["2021-07-15",22,102.6,10.69,860,0,1171,729,729]
["2021-07-15",23,95.29,4.43,860,0,1165,735,735]
["2021-07-15",24,94.88,9.7100000000000009,884,0,1127,773,773]
["2021-07-16",1,82.1,2.96,835,0,1132,768,768]
["2021-07-16",2,75.522999999999996,0.61299999999999999,853,0,1114,786,786]
["2021-07-16",3,73.036299999999997,0,837.8,0,1104,768.8,796]
["2021-07-16",4,71.358090000000004,0,733,0,1105,658.9,795]
["2021-07-16",5,71.83117,0,737,0,1110,595,790]
["2021-07-16",6,76.722449999999995,0,766,0,1132,575.20000000000005,768]
["2021-07-16",7,93.72,0,429.4,0,1186,365.4,714]
["2021-07-16",8,102.29,0.65,830,0,1209,691,691]
["2021-07-16",9,108,6.42,820,0,1172,728,728]
["2021-07-16",10,116.85,18.940000000000001,880,0,1154,746,746]
["2021-07-16",11,115.41,22.04,811,0,1173,727,727]
["2021-07-16",12,115,24.58,784,0,1190,710,710]
["2021-07-16",13,102,12.94,822.2,0,1200,700,700]
["2021-07-16",14,98.29,20.28,895.3,0,1205,695,695]
["2021-07-16",15,103,28.85,804,0,1181,719,719]
["2021-07-16",16,103,29.95,815,0,1176,724,724]
["2021-07-16",17,103,29.93,823,0,1173,727,727]
["2021-07-16",18,98.29,20.38,838,0,1169,731,731]
["2021-07-16",19,98.29,8.2899999999999991,836,0,1162,738,738]
["2021-07-16",20,103,6.07,824,0,1168,732,732]
["2021-07-16",21,96.931309999999996,0,764.67100000000005,0,1186,569.67100000000005,714]
["2021-07-16",22,95,0.1,911,0,1175,725,725]
["2021-07-16",23,95.71,4.54,883,0,1173,727,727]
["2021-07-16",24,93.72,12.55,885,0,1139,761,761]
["2021-07-17",1,72.866460000000004,0,628,0,1133,439.9,767]
["2021-07-17",2,70.011170000000007,0,709,0,1114,517.79999999999995,786]
["2021-07-17",3,66.016999999999996,0,692,0,1105,535.79999999999995,795]
["2021-07-17",4,60.380569999999999,0,936,0,1102,723.8,798]
["2021-07-17",5,57.481160000000003,0,935,0,1103,715.9,797]
["2021-07-17",6,56.866729999999997,0,836,0,1107,561.20000000000005,793]
["2021-07-17",7,62.265799999999999,0,676,0,1120,341.4,780]
["2021-07-17",8,70.084289999999996,0,781.1,0,1136,667.1,764]
["2021-07-17",9,94.32,18.760000000000002,933,0,1156,744,744]
["2021-07-17",10,92.6,18.760000000000002,836,0,1183,717,717]
["2021-07-17",11,92.6,22.5,799,0,1204,696,696]
["2021-07-17",12,91.9,24.83,790.5,0,1221,679,679]
["2021-07-17",13,88.37,21.46,825.6,0,1213,687,687]
["2021-07-17",14,85.08,36.18,904.6,0,1196,704,704]
["2021-07-17",15,85.730140000000006,55.65014,803.39599999999996,0,1175,725,725]
["2021-07-17",16,87.01,20,883.6,0,1169,731,731]
["2021-07-17",17,89.3,24.24,848,0,1161,739,739]
["2021-07-17",18,88.17,37.1,870,0,1155,745,745]
["2021-07-17",19,86.79,18.760000000000002,886,0,1157,743,743]
["2021-07-17",20,88.12,10.56,930,0,1154,746,746]
["2021-07-17",21,88,6.94,937,0,1143,757,757]
["2021-07-17",22,90.73,12.62,937.5,0,1142,758,758]
["2021-07-17",23,86.59,10.97,874,0,1142,758,758]
["2021-07-17",24,67.031220000000005,0,733.1,0,1110,665.1,790]
["2021-07-18",1,63.381709999999998,0,694,0,1086,508.9,814]
["2021-07-18",2,55.74653,0,708,0,1073,431.8,827]
["2021-07-18",3,50.857370000000003,0,791,0,1073,406.7,827]
["2021-07-18",4,50.160760000000003,0,924,0,1073,537.70000000000005,827]
["2021-07-18",5,45.48386,0,975,0,1073,518.79999999999995,827]
["2021-07-18",6,46.323619999999998,0,877,0,1073,418.1,827]
["2021-07-18",7,50.820010000000003,0,862,0,1073,443.3,827]
["2021-07-18",8,54.0456,0,829,0,1073,465.7,827]
["2021-07-18",9,54.819279999999999,0,839,0,1073,525.29999999999995,827]
["2021-07-18",10,46.568759999999997,0,823,0,1076,656.7,824]
["2021-07-18",11,35.33014,0,822.8,0,1085,757.8,815]
["2021-07-18",12,77,51.22,901.9,0,1096,804,804]
["2021-07-18",13,74.23,54.67,869,0,1094,806,806]
["2021-07-18",14,65.08,64.98,888,0,1076,824,824]
["2021-07-18",15,46.913469999999997,47.953470000000003,892,0,1073,827,827]
["2021-07-18",16,1.0401499999999999,6.0401499999999997,861,0,1073,827,827]
["2021-07-18",17,1.09771,1.08771,862,0,1073,827,827]
["2021-07-18",18,22.500260000000001,0,891.9,0,1073,824.9,827]
["2021-07-18",19,60.2,2.1800000000000002,1023.7,0,1073,827,827]
["2021-07-18",20,90.44,15.82,1062,0,1093,807,807]
["2021-07-18",21,91.99,11.12,1007,0,1110,790,790]
["2021-07-18",22,98,12.02,1021,0,1114,786,786]
["2021-07-18",23,94.191360000000003,0,736.94600000000003,0,1119,672.94600000000003,781]
["2021-07-18",24,91.130669999999995,0,455.32900000000001,0,1085,387.32900000000001,815]
["2021-07-19",1,75.639120000000005,0,763,0,1073,238.8,827]
["2021-07-19",2,67.804599999999994,0,743,0,1073,162.80000000000001,827]
["2021-07-19",3,65.252939999999995,0,740,0,1073,214.7,827]
["2021-07-19",4,65.492959999999997,0,761,0,1073,323.8,827]
["2021-07-19",5,65.786410000000004,0,777,0,1073,364.8,827]
["2021-07-19",6,73.477249999999998,0,776,0,1073,137.1,827]
["2021-07-19",7,95.25,0,411.18299999999999,0,1121,47.482999999999997,629]
["2021-07-19",8,99.991619999999998,0,433.03399999999999,102.03400000000001,1132,0,618]
["2021-07-19",9,105.04997,0,686.66499999999996,0,1126,581.66499999999996,624]
["2021-07-19",10,102.12,3.13,731,0,1116,634,634]
["2021-07-19",11,100,5,740,0,1100,650,650]
["2021-07-19",12,99.32,6.22,707,0,1123,627,627]
["2021-07-19",13,98.32,8.9600000000000009,687,0,1136,614,614]
["2021-07-19",14,99,14.69,706,0,1134,616,616]
["2021-07-19",15,101.02,22.19,718,0,1123,627,627]
["2021-07-19",16,100,21.48,721,0,1121,629,629]
["2021-07-19",17,100,14.89,715,0,1134,616,616]
["2021-07-19",18,100.72,7.02,725,0,1139,611,611]
["2021-07-19",19,107.18322999999999,7.18323,718,0,1136,614,614]
["2021-07-19",20,112.72,2.72,737.7,0,1150,600,600]
["2021-07-19",21,115.2,0,764.27499999999998,15.975,1160,0,740]
["2021-07-19",22,110.01564,0,776.6,0,1159,59.6,741]
["2021-07-19",23,103.86292,0,771.1,0,1152,659.1,748]
["2021-07-19",24,97.78,0,461.1,0,1111,358.1,789]
["2021-07-20",1,85.7,0,697,0,1100,433.9,800]
["2021-07-20",2,81.305520000000001,0,686,0,1086,360.9,814]
["2021-07-20",3,79.7042,0,726,0,1073,453.8,827]
["2021-07-20",4,77.378990000000002,0,745,0,1073,461.9,827]
["2021-07-20",5,77.929640000000006,0,758,0,1076,463.9,824]
["2021-07-20",6,80.897840000000002,0,790,0,1097,500.2,803]
["2021-07-20",7,104.39308,5.4330800000000004,785,0,1143,507,507]
["2021-07-20",8,114.85,0,809,0,1153,399,497]
["2021-07-20",9,115.76643,4.4064300000000003,682,0,1132,518,518]
["2021-07-20",10,119.9,17.79,696.9,0,1116,534,534]
["2021-07-20",11,113.55,20.54,683.4,0,1120,530,530]
["2021-07-20",12,114.04,25.12,601.20000000000005,0,1153,497,497]
["2021-07-20",13,110.32,25.32,562,0,1162,488,488]
["2021-07-20",14,110.32,32.020000000000003,570,0,1159,491,491]
["2021-07-20",15,111.55,33.479999999999997,578,0,1153,497,497]
["2021-07-20",16,113.99,35.54,580,0,1154,496,496]
["2021-07-20",17,114.04,33.74,578,0,1160,490,490]
["2021-07-20",18,114.04,27.52,588,0,1162,488,488]
["2021-07-20",19,120.31,21.97,621,0,1165,485,485]
["2021-07-20",20,120.06,14.06,644,0,1172,478,478]
["2021-07-20",21,114.04,1.37,990,0,1198,702,702]
["2021-07-20",22,114.04,4.07,1020,0,1195,705,705]
["2021-07-20",23,106,0,458.1,0,1192,283.10000000000002,708]
["2021-07-20",24,91.003309999999999,0,763.10599999999999,0,1152,632.10599999999999,748]
["2021-07-21",1,82.010890000000003,0,837,0,1136,296,764]
["2021-07-21",2,78.181020000000004,0,1018,0,1118,507.9,782]
["2021-07-21",3,76.154020000000003,0,1143,0,1110,370.9,790]
["2021-07-21",4,76.495940000000004,0,1238,0,1108,448,792]
["2021-07-21",5,76.3,0,1248,0,1114,451,786]
["2021-07-21",6,79.997510000000005,0,1144,0,1132,282.3,768]
["2021-07-21",7,96.422690000000003,3.16269,946,0,1183,467,467]
["2021-07-21",8,106.56,0,418.9,0,1204,0,446]
["2021-07-21",9,108.45,0,466.2,0,1170,0,480]
["2021-07-21",10,101.10809999999999,5.1981000000000002,857,0,1153,497,497]
["2021-07-21",11,94,6.93,876.4,0,1155,495,495]
["2021-07-21",12,94,1,871.2,0,1173,477,477]
["2021-07-21",13,98.57,3.66,836,0,1190,460,460]
["2021-07-21",14,94,7.06,830.9,0,1187,463,463]
["2021-07-21",15,94,8.86,883.8,0,1179,471,471]
["2021-07-21",16,94,10.44,911.8,0,1177,473,473]
["2021-07-21",17,94,9.17,916.8,0,1187,463,463]
["2021-07-21",18,97.27704,6.54704,896,0,1179,471,471]
["2021-07-21",19,109.9,8.1199999999999992,770,0,1192,458,458]
["2021-07-21",20,113.59,0,620.27700000000004,0,1210,287.077,440]
["2021-07-21",21,111.43631000000001,0,670.39,367.39,1226,0,674]
["2021-07-21",22,110,0,442.60500000000002,0,1219,0,681]
["2021-07-21",23,104.59,0,466.7,0,1212,0,688]
["2021-07-21",24,95.496610000000004,0,683,0,1170,154.19999999999999,730]
["2021-07-22",1,83.008380000000002,0,879.9,101.9,1144,0,756]
["2021-07-22",2,77.360519999999994,0,913.1,69.099999999999994,1128,0,772]
["2021-07-22",3,75.992130000000003,0,1142,0,1118,89.9,782]
["2021-07-22",4,75.010000000000005,0,1216,0,1115,172.9,785]
["2021-07-22",5,74.121830000000003,0,1224,0,1119,182,781]
["2021-07-22",6,78.099999999999994,0,1000.7,86.7,1144,0,756]
["2021-07-22",7,95.061490000000006,0,957.5,38.5,1201,0,449]
["2021-07-22",8,103.77,0,959.9,58.9,1218,0,432]
["2021-07-22",9,105.25,0,810.2,26.2,1180,0,470]
["2021-07-22",10,96.918170000000003,0,789,0,1162,151.19999999999999,488]
["2021-07-22",11,88.083299999999994,0,983,0,1168,323.60000000000002,482]
["2021-07-22",12,85.369039999999998,0,1020,0,1184,453.8,466]
["2021-07-22",13,90.078000000000003,4.4080000000000004,1086,0,1204,446,446]
["2021-07-22",14,94.1,15.51,1063,0,1201,449,449]
["2021-07-22",15,94.1,11.4,1043.9000000000001,0,1191,459,459]
["2021-07-22",16,94.1,12.46,1022.9,0,1189,461,461]
["2021-07-22",17,82.724199999999996,2.8041999999999998,1032,0,1197,553,553]
["2021-07-22",18,87.978160000000003,0,935,0,1192,547,558]
["2021-07-22",19,95.959000000000003,0,893,0,1202,497.9,548]
["2021-07-22",20,107.70359999999999,5.7035999999999998,773,0,1218,532,532]
["2021-07-22",21,105,0,865,0,1226,582.29999999999995,674]
["2021-07-22",22,103.6,1.57,848,0,1226,674,674]
["2021-07-22",23,98.06,1,811,0,1216,684,684]
["2021-07-22",24,83.942989999999995,0,881,0,1176,519.1,724]
["2021-07-23",1,86.02955,0,843,0,1153,246.1,747]
["2021-07-23",2,80.099789999999999,0,910,0,1133,240.9,767]
["2021-07-23",3,76.492249999999999,0,1079,0,1124,378.9,776]
["2021-07-23",4,75.099999999999994,0,1070,0,1121,359.9,779]
["2021-07-23",5,76.599850000000004,0,1087,0,1128,370,772]
["2021-07-23",6,82.919929999999994,0,937,0,1148,255.3,752]
["2021-07-23",7,94.361999999999995,0,957,0,1201,351.5,699]
["2021-07-23",8,105.63,0,787,0,1222,163.1,678]
["2021-07-23",9,106.91291,0,807,0,1186,528.79999999999995,714]
["2021-07-23",10,98.061049999999994,0,811,0,1171,501.2,729]
["2021-07-23",11,99.01191,6.0019099999999996,843,0,1174,726,726]
["2021-07-23",12,99.095920000000007,9.1459200000000003,846,0,1187,713,713]
["2021-07-23",13,99.09881,11.00881,873,0,1205,695,695]
["2021-07-23",14,99.084270000000004,19.894269999999999,932,0,1195,705,705]
["2021-07-23",15,94,16.059999999999999,899.9,0,1185,715,715]
["2021-07-23",16,77.099999999999994,2.09,920.9,0,1182,718,718]
["2021-07-23",17,77.099999999999994,1.3,937.9,0,1186,714,714]
["2021-07-23",18,94,8.5500000000000007,835,0,1180,720,720]
["2021-07-23",19,93.55086,0,796.9,0,1191,695.9,709]
["2021-07-23",20,103.15828999999999,0,756.8,0,1203,665.8,697]
["2021-07-23",21,105.65199,0,842.3,0,1222,566.29999999999995,678]
["2021-07-23",22,103.4,3.68,926.5,0,1210,690,690]
["2021-07-23",23,95.153689999999997,0,764.1,0,1202,576.1,698]
["2021-07-23",24,89.923400000000001,0,699,0,1170,591,730]
["2021-07-24",1,85,0,870,0,1131,709.9,769]
["2021-07-24",2,80.423559999999995,0,935,0,1113,647.79999999999995,787]
["2021-07-24",3,76.3,0,916.28700000000003,0,1104,551.08699999999999,796]
["2021-07-24",4,70.992999999999995,0,1019,0,1101,678.8,799]
["2021-07-24",5,70.099999999999994,0,1061.2040000000002,0,1103,717.10400000000004,797]
["2021-07-24",6,70.099999999999994,0.23,1146.9000000000001,0,1107,793,793]
["2021-07-24",7,71.3,0,1071,0,1126,699.3,774]
["2021-07-24",8,85.26,9.4,878,0,1136,764,764]
["2021-07-24",9,78.300600000000003,0,794,0,1147,646.9,753]
["2021-07-24",10,78.805840000000003,0,807.2,0,1139,734.2,761]
["2021-07-24",11,75.53,0,799.87199999999996,0,1133,732.87199999999996,767]
["2021-07-24",12,94,21.97,860,0,1140,760,760]
["2021-07-24",13,94,23.7,842,0,1152,748,748]
["2021-07-24",14,94,29.96,853,0,1141,759,759]
["2021-07-24",15,81.7,18.600000000000001,842.8,0,1130,770,770]
["2021-07-24",16,70.099999999999994,5.09,836,0,1131,769,769]
["2021-07-24",17,83.14,14.23,841.9,0,1138,762,762]
["2021-07-24",18,87.25,9.5299999999999994,866.9,0,1144,756,756]
["2021-07-24",19,98.518979999999999,13.448980000000001,897,0,1154,746,746]
["2021-07-24",20,100,9.7899999999999991,1053.067,0,1168,732,732]
["2021-07-24",21,99.26,9.2200000000000006,1043,0,1173,727,727]
["2021-07-24",22,105.93519999999999,18.935199999999998,1127,0,1170,730,730]
["2021-07-24",23,98.061329999999998,16.541329999999999,1068,0,1160,740,740]
["2021-07-24",24,95.01,20.51,1005,0,1132,768,768]
["2021-07-25",1,67.2,6.91,932,0,1110,790,790]
["2021-07-25",2,67.099999999999994,10.25,890,0,1093,807,807]
["2021-07-25",3,57.08,3.25,952.1,0,1084,816,816]
["2021-07-25",4,49.064129999999999,0,991,0,1081,815.9,819]
["2021-07-25",5,52.02,2.93,1029.0999999999999,0,1082,818,818]
["2021-07-25",6,52.91,3.81,1095.7,0,1085,815,815]
["2021-07-25",7,54.93,5.85,1107.5999999999999,0,1078,822,822]
["2021-07-25",8,50.057560000000002,0.90756000000000003,990,0,1074,826,826]
["2021-07-25",9,53.581499999999998,0,917,0,1082,807.9,818]
["2021-07-25",10,67.099999999999994,14.69,879,0,1082,818,818]
["2021-07-25",11,67.099999999999994,17.87,878,0,1084,816,816]
["2021-07-25",12,67.099999999999994,16.8,867,0,1095,805,805]
["2021-07-25",13,67.099999999999994,17.2,859,0,1104,796,796]
["2021-07-25",14,67.099999999999994,18.54,870.6,0,1095,805,805]
["2021-07-25",15,67.099999999999994,20.36,907.1,0,1094,806,806]
["2021-07-25",16,61.589599999999997,12.909599999999999,883,0,1096,804,804]
["2021-07-25",17,54.000999999999998,1.7909999999999999,856,0,1109,791,791]
["2021-07-25",18,67.167330000000007,0,681.2,0,1108,618.20000000000005,792]
["2021-07-25",19,80.401880000000006,0,764,0,1130,573,770]
["2021-07-25",20,87.770809999999997,0,787,0,1150,579.9,750]
["2021-07-25",21,91.459620000000001,0,422.98199999999997,0,1157,229.982,743]
["2021-07-25",22,91.85,0,823.6,0,1169,627.6,731]
["2021-07-25",23,91.860240000000005,0,758,0,1162,608.4,738]
["2021-07-25",24,85.930070000000001,0,736,0,1135,561.20000000000005,765]
["2021-07-26",1,76.968810000000005,0,734,0,1111,395.9,789]
["2021-07-26",2,72.939310000000006,0,790,0,1097,384.8,803]
["2021-07-26",3,70.081530000000001,0,1082,0,1080,614.70000000000005,820]
["2021-07-26",4,67.636489999999995,0,1174,0,1074,728.8,826]
["2021-07-26",5,70.068539999999999,0,1183,0,1080,722.9,820]
["2021-07-26",6,75.084370000000007,0,1056,0,1102,575.1,798]
["2021-07-26",7,90.677670000000006,0.47766999999999998,1009,0,1144,556,556]
["2021-07-26",8,99.559370000000001,0,974,0,1167,451.28899999999999,533]
["2021-07-26",9,104.9,2.9,931.9,0,1162,538,538]
["2021-07-26",10,99.535669999999996,0.47566999999999998,902,0,1148,552,552]
["2021-07-26",11,108.51,16.829999999999998,863.9,0,1138,562,562]
["2021-07-26",12,115.59,25.61,782.7,0,1152,548,548]
["2021-07-26",13,108.77,21.94,780.4,0,1181,519,519]
["2021-07-26",14,110,27.6,669.3,0,1183,517,517]
["2021-07-26",15,119.9,37.909999999999997,770.2,0,1169,531,531]
["2021-07-26",16,115.352,31.922000000000001,752,0,1169,531,531]
["2021-07-26",17,119.9,36.49,740,0,1174,526,526]
["2021-07-26",18,119.9,28.17,754.1,0,1165,535,535]
["2021-07-26",19,115.59,12.18,647,0,1183,517,517]
["2021-07-26",20,115.15,6.36,625,0,1195,505,505]
["2021-07-26",21,110,1.05,915.91499999999996,0,1202,698,698]
["2021-07-26",22,110,5.18,885.00800000000004,0,1199,701,701]
["2021-07-26",23,102,7,785,0,1180,720,720]
["2021-07-26",24,101.3,17.36,811,0,1150,750,750]
["2021-07-27",1,96.02,15.94,855,0,1106,794,794]
["2021-07-27",2,84.07,8.77,991.1,0,1090,810,810]
["2021-07-27",3,81.94,9.39,1017.2,0,1082,818,818]
["2021-07-27",4,76.849999999999994,5.27,1043.0999999999999,0,1081,819,819]
["2021-07-27",5,77.459999999999994,6.88,1037,0,1087,813,813]
["2021-07-27",6,80.06,5.05,1043.8,0,1108,792,792]
["2021-07-27",7,97.29,7.15,670.6,0,1156,544,544]
["2021-07-27",8,110,10.119999999999999,650.70000000000005,0,1180,520,520]
["2021-07-27",9,124.74,23.76,652,0,1171,529,529]
["2021-07-27",10,121.1,31.83,677.2,0,1166,534,534]
["2021-07-27",11,121.1,37.020000000000003,707.7,0,1161,539,539]
["2021-07-27",12,131,47.33,631,0,1176,524,524]
["2021-07-27",13,120.12,37.119999999999997,604,0,1203,497,497]
["2021-07-27",14,120.11,40.68,609,0,1204,496,496]
["2021-07-27",15,120,42,631,0,1183,517,517]
["2021-07-27",16,121.3,41.5,640,0,1177,523,523]
["2021-07-27",17,121.1,38.24,636,0,1177,523,523]
["2021-07-27",18,125,32.25,698,0,1162,538,538]
["2021-07-27",19,126,24.56,676,0,1175,525,525]
["2021-07-27",20,130,18.2,896.8,0,1191,509,509]
["2021-07-27",21,124.74,17.14,970.3,0,1205,695,695]
["2021-07-27",22,120.09,15.52,1055.3,0,1198,702,702]
["2021-07-27",23,105.15,11.16,1025.5,0,1174,726,726]
["2021-07-27",24,101,19.579999999999998,832.3,0,1141,759,759]
["2021-07-28",1,97.64,15.05,989.9,0,1112,788,788]
["2021-07-28",2,87.31,11.9,978,0,1097,803,803]
["2021-07-28",3,87.28,16.47,1052.0999999999999,0,1088,812,812]
["2021-07-28",4,87.17,18.66,1041,0,1088,812,812]
["2021-07-28",5,86.05,17.87,1067,0,1093,807,807]
["2021-07-28",6,87.03,13.37,1033.7,0,1114,786,786]
["2021-07-28",7,97.52,7.39,802,0,1159,741,741]
["2021-07-28",8,115.59,9.68,784,0,1177,723,723]
["2021-07-28",9,124.74,14.8,837,0,1162,738,738]
["2021-07-28",10,125.24,30.29,847,0,1145,755,755]
["2021-07-28",11,124.74,39.659999999999997,855,0,1132,768,768]
["2021-07-28",12,124.74,42.75,835,0,1145,755,755]
["2021-07-28",13,115.59,28.54,1016.2,0,1170,730,730]
["2021-07-28",14,122,33.93,815.5,0,1170,730,730]
["2021-07-28",15,125.24,38.25,822,0,1163,737,737]
["2021-07-28",16,125.29,37.369999999999997,970.7,0,1166,734,734]
["2021-07-28",17,128.38,39.71,1075.5999999999999,0,1172,728,728]
["2021-07-28",18,128.38,41.43,1264.7,0,1167,733,733]
["2021-07-28",19,130,47.61,1195.5999999999999,0,1182,718,718]
["2021-07-28",20,135,44.31,1137.3,0,1196,704,704]
["2021-07-28",21,130,36.26,1224.5999999999999,0,1212,688,688]
["2021-07-28",22,128.38,40.39,1107.5,0,1207,693,693]
["2021-07-28",23,110.52,27.5,1103.7,0,1186,714,714]
["2021-07-28",24,104.5,33.01,1057.3,0,1150,750,750]
["2021-07-29",1,94.53,38.950000000000003,897.8,0,1116,784,784]
["2021-07-29",2,89.07,39.04,950.9,0,1098,802,802]
["2021-07-29",3,87.27,43.52,969,0,1089,811,811]
["2021-07-29",4,87.38,49.47,987,0,1089,811,811]
["2021-07-29",5,86.53,47.38,990.9,0,1096,804,804]
["2021-07-29",6,88.76,40.83,971.7,0,1115,785,785]
["2021-07-29",7,100,42.84,803,0,1158,742,742]
["2021-07-29",8,107.87,35.89,819.7,0,1184,716,716]
["2021-07-29",9,116.09,44.48,832,0,1167,733,733]
["2021-07-29",10,124.74,51.77,842,0,1150,750,750]
["2021-07-29",11,125,53.02,944.5,0,1138,512,512]
["2021-07-29",12,124.74,52.79,1010.7,0,1147,503,503]
["2021-07-29",13,115.59,40.619999999999997,1147.5,0,1166,484,484]
["2021-07-29",14,116.09,43.17,1077.2,0,1169,481,481]
["2021-07-29",15,116.26,44.31,1107.2,0,1163,487,487]
["2021-07-29",16,124.74,53.77,1019.3,0,1163,487,487]
["2021-07-29",17,125.05,53.1,983.3,0,1167,483,483]
["2021-07-29",18,125.29,42.36,931.3,0,1164,736,736]
["2021-07-29",19,126,51.02,994.3,0,1180,720,720]
["2021-07-29",20,130,38.65,1090,0,1193,707,707]
["2021-07-29",21,139.86993000000001,45.609929999999999,1106.4000000000001,0,1210,690,690]
["2021-07-29",22,125.26,29.28,1246.3,0,1202,698,698]
["2021-07-29",23,110,17.05,1037.5999999999999,0,1183,717,717]
["2021-07-29",24,105,22.05,853.3,0,1152,748,748]
["2021-07-30",1,95,32.869999999999997,844,0,1117,783,783]
["2021-07-30",2,88.7,35.76,865,0,1098,802,802]
["2021-07-30",3,87.32,37.25,876,0,1089,811,811]
["2021-07-30",4,85.8,38.94,877,0,1088,812,812]
["2021-07-30",5,87.61,39.619999999999997,868,0,1094,806,806]
["2021-07-30",6,89.02,29.36,848,0,1113,787,787]
["2021-07-30",7,99.77,27.67,810,0,1151,749,749]
["2021-07-30",8,109.86,28.58,886.7,0,1175,725,725]
["2021-07-30",9,110,29,852.5,0,1161,739,739]
["2021-07-30",10,113.96,40.97,994.3,0,1144,756,756]
["2021-07-30",11,114.8,54.73,950.7,0,1134,766,766]
["2021-07-30",12,110.9,50.88,1039.9000000000001,0,1143,757,757]
["2021-07-30",13,106.59,46.58,1099.2,0,1162,738,738]
["2021-07-30",14,110,49.96,1083.4000000000001,0,1160,740,740]
["2021-07-30",15,112.05,49.39,1081.5,0,1146,754,754]
["2021-07-30",16,110,41.06,1108.5999999999999,0,1146,754,754]
["2021-07-30",17,115.59,42.38,1131.5999999999999,0,1154,746,746]
["2021-07-30",18,116,37.51,1203.5999999999999,0,1150,750,750]
["2021-07-30",19,120.4,38.43,1198.5,0,1168,732,732]
["2021-07-30",20,125.09,19.09,1258,0,1173,727,727]
["2021-07-30",21,123.86,13.42,1383,0,1185,715,715]
["2021-07-30",22,115,21.94,1361,0,1424,726,726]
["2021-07-30",23,110,25.97,1323,0,1407,743,743]
["2021-07-30",24,103.8,34.18,1127.3,0,1132,768,768]
["2021-07-31",1,69.2,14.16,1083.2,0,1112,788,788]
["2021-07-31",2,59.2,11.13,988.1,0,1095,805,805]
["2021-07-31",3,55.052,13.292,900,0,1086,814,814]
["2021-07-31",4,59.1,25.66,903,0,1081,819,819]
["2021-07-31",5,58.846200000000003,27.9862,905,0,1082,818,818]
["2021-07-31",6,57.9,28.68,898,0,1089,811,811]
["2021-07-31",7,59.2,18.77,916.8,0,1097,803,803]
["2021-07-31",8,64.001400000000004,23.4314,1006,0,1109,791,791]
["2021-07-31",9,78.2,39.14,1199.5,0,1116,784,784]
["2021-07-31",10,109.2,70.19,1422.3,0,1109,791,791]
["2021-07-31",11,110.45,69.36,1232,0,1104,546,546]
["2021-07-31",12,102.56,48.52,1016,0,1112,538,538]
["2021-07-31",13,100,45.91,1016,0,1115,535,535]
["2021-07-31",14,99.97,58.87,1079,0,1112,538,538]
["2021-07-31",15,98.29,57.25,1106,0,1102,548,548]
["2021-07-31",16,99.97,58.91,1117,0,1109,541,541]
["2021-07-31",17,101.27,60.25,1131,0,1118,532,532]
["2021-07-31",18,106.15,61.93,1271,0,1123,777,777]
["2021-07-31",19,109.2,58.54,1577.5,0,1124,776,776]
["2021-07-31",20,109.2,43.23,1562.3,0,1135,765,765]
["2021-07-31",21,110,39.200000000000003,1574,0,1136,764,764]
["2021-07-31",22,109.82429999999999,38.914299999999997,1582,0,1134,766,766]
["2021-07-31",23,87.6,18.95,1334.6,0,1127,773,773]
["2021-07-31",24,69.2,6.78,1122.3,0,1100,800,800]
["2021-08-01",1,54.190089999999998,0,647,0,1035,207.9,865]
["2021-08-01",2,50.914279999999998,0,639,0,1035,547.79999999999995,865]
["2021-08-01",3,50.840409999999999,0,713,0,1035,550.70000000000005,865]
["2021-08-01",4,48.475279999999998,0,599.56299999999987,0,1035,433.26299999999998,865]
["2021-08-01",5,48.165930000000003,0,387.08300000000003,0,1035,161.78299999999999,865]
["2021-08-01",6,49.511069999999997,0,812,0,1035,558,865]
["2021-08-01",7,48.61,0,323,0,1035,57.3,865]
["2021-08-01",8,53.473170000000003,0,709,0,1035,363.7,865]
["2021-08-01",9,55.4664,0,653.4,0,1037,519.4,863]
["2021-08-01",10,55.752870000000001,0,686.2,0,1056,433.2,844]
["2021-08-01",11,57.375549999999997,0,629,0,1065,278.7,835]
["2021-08-01",12,59.250869999999999,0,630,0,1072,310.89999999999998,828]
["2021-08-01",13,60.098649999999999,0,662,0,1073,434.2,827]
["2021-08-01",14,56.028880000000001,0,755.3,0,1053,628.29999999999995,847]
["2021-08-01",15,50.061059999999998,0,341.7,0,1035,287.7,865]
["2021-08-01",16,48.942830000000001,0,793.7,0,1035,731.7,865]
["2021-08-01",17,48.264310000000002,0,696.5,0,1035,524.5,865]
["2021-08-01",18,57.597160000000002,0,636.29999999999995,0,1035,101.3,865]
["2021-08-01",19,66.387600000000006,0,588,0,1044,42,856]
["2021-08-01",20,76.288780000000003,0,773.7,0,1067,236.7,833]
["2021-08-01",21,80,0,919.3,0,1076,395.3,824]
["2021-08-01",22,77.996480000000005,0,1064.4000000000001,0,1082,539.4,818]
["2021-08-01",23,72.934600000000003,0,836.1,0,1077,291.10000000000002,823]
["2021-08-01",24,60.29616,0,587.9,0,1056,26.9,844]
["2021-08-02",1,61.650410000000001,0,741.4,0,1035,480.4,865]
["2021-08-02",2,57.013719999999999,0,839.3,0,1035,601.29999999999995,865]
["2021-08-02",3,55.992910000000002,0,824.2,0,1035,672.2,865]
["2021-08-02",4,52.139679999999998,0,861.3,0,1035,752.3,865]
["2021-08-02",5,51.634860000000003,0,935.3,0,1035,839.3,865]
["2021-08-02",6,59.859870000000001,0,653,0,1036,451.6,864]
["2021-08-02",7,82.175659999999993,0,719.2,0,1083,497.2,817]
["2021-08-02",8,89.924310000000006,0,899.1,0,1113,529.1,787]
["2021-08-02",9,97.468919999999997,0,944.1,0,1124,679.1,776]
["2021-08-02",10,87.741780000000006,0,820.5,0,1123,656.5,777]
["2021-08-02",11,82.802520000000001,0,792,0,1115,667,785]
["2021-08-02",12,88.12867,8.1786700000000003,892,0,1117,783,783]
["2021-08-02",13,77.903120000000001,0,850.5,0,1118,753.5,782]
["2021-08-02",14,70.077269999999999,0,884.6,0,1116,769.6,784]
["2021-08-02",15,65.078749999999999,0,882.7,0,1086,756.7,814]
["2021-08-02",16,68.667019999999994,0,805.7,0,1077,593.70000000000005,823]
["2021-08-02",17,69.972440000000006,0,897.8,0,1072,645.79999999999995,828]
["2021-08-02",18,82.345079999999996,0,865.6,0,1079,610.6,821]
["2021-08-02",19,95.6,0,1014.6,0,1094,772.6,806]
["2021-08-02",20,108.41,0,1034.2,0,1115,625.20000000000005,785]
["2021-08-02",21,114.32388,0,1091.5,0,1125,301.5,775]
["2021-08-02",22,115.14834,0,1044.5999999999999,0,1116,230.6,784]
["2021-08-02",23,104.97,0,871.8,0,1105,100.05800000000001,795]
["2021-08-02",24,92.907939999999996,0,815.6,0,1076,359.6,824]
["2021-08-03",1,85.419420000000002,0,667.2,0,1046,67.2,854]
["2021-08-03",2,78.593969999999999,0,624,11.9,1035,0,865]
["2021-08-03",3,77.791529999999995,0,496,0,1035,8,865]
["2021-08-03",4,75.032870000000003,0,504.1,0,1035,18.100000000000001,865]
["2021-08-03",5,73.874650000000003,0,496.1,0,1035,13.1,865]
["2021-08-03",6,78.608689999999996,0,610,262.60000000000002,1049,0,851]
["2021-08-03",7,96.812629999999999,0,567,108,1090,0,810]
["2021-08-03",8,126.90124,0,663,72.099999999999994,1124,0,776]
["2021-08-03",9,118.07853,0,784.9,0,1115,213.9,785]
["2021-08-03",10,104.06296,0,950.3,0,1099,481.3,801]
["2021-08-03",11,96.225110000000001,0,918.46900000000005,0,1090,521.46900000000005,810]
["2021-08-03",12,95.207070000000002,0,1071,0,1096,721,804]
["2021-08-03",13,94.787239999999997,0,1081,0,1098,752,802]
["2021-08-03",14,88.961860000000001,0,1075,0,1117,712,783]
["2021-08-03",15,88.2,2.72,1032.5,0,1100,800,800]
["2021-08-03",16,88.2,2.78,1039.5,0,1092,808,808]
["2021-08-03",17,87.926249999999996,0,1060,0,1097,672,803]
["2021-08-03",18,99.653120000000001,0,1006.4,0,1101,594.4,799]
["2021-08-03",19,115.1,0,924.4,0,1102,459.71,798]
["2021-08-03",20,119.17828,0,1064,0,1117,528,783]
["2021-08-03",21,116.96,0,1147,0,1126,507,774]
["2021-08-03",22,110,0,1147,0,1126,527,774]
["2021-08-03",23,104.9,0,1114.5999999999999,0,1113,534.6,787]
["2021-08-03",24,90.823830000000001,0,1091,0,1079,500,821]
["2021-08-04",1,86.104100000000003,0,672.9,0,1035,145.9,665]
["2021-08-04",2,80.232579999999999,0,555.79999999999995,0,1035,89.8,665]
["2021-08-04",3,77.015289999999993,0,506.7,0,1035,179.7,665]
["2021-08-04",4,75.575280000000006,0,488.7,0,1035,161.69999999999999,665]
["2021-08-04",5,74.848439999999997,0,517.9,0,1035,212.9,665]
["2021-08-04",6,81.681799999999996,0,522,164.8,1035,0,665]
["2021-08-04",7,95.581460000000007,0,624.9,0,1064,145.9,636]
["2021-08-04",8,107.02306,0,1078.2,0,1073,626.20000000000005,627]
["2021-08-04",9,122.78294,0,1004.3,0,1062,515.29999999999995,638]
["2021-08-04",10,114.68,0,981.8,0,1074,563.79999999999995,626]
["2021-08-04",11,110.77,0,899,0,1069,582,631]
["2021-08-04",12,115.2,13.22,984.4,0,1095,605,605]
["2021-08-04",13,120.0005,21.560500000000001,997,0,1103,597,597]
["2021-08-04",14,115.2,19.29,985.8,0,1096,604,604]
["2021-08-04",15,115.2,24.37,1012.8,0,1080,620,620]
["2021-08-04",16,96.913499999999999,6.8935000000000004,989,0,1069,631,631]
["2021-08-04",17,93.237499999999997,4.3274999999999997,983,0,1062,638,638]
["2021-08-04",18,101.023,5.0529999999999999,991,0,1059,641,641]
["2021-08-04",19,107.43129,0,1012.3,0,1064,613.29999999999995,636]
["2021-08-04",20,127.82656,0,847.1,0,1074,326.10000000000002,626]
["2021-08-04",21,123.23081000000001,0,918.4,0,1086,322.39999999999998,614]
["2021-08-04",22,110.0955,0.1255,1091,0,1068,632,632]
["2021-08-04",23,99.223230000000001,0,985.1,0,1052,523.1,648]
["2021-08-04",24,90.030810000000002,0,853.9,0,1035,357.9,665]
["2021-08-05",1,85.532430000000005,0,1030.4000000000001,0,1035,657.4,665]
["2021-08-05",2,80.98706,0,859.3,0,1035,464.3,665]
["2021-08-05",3,78.146510000000006,0,859.3,0,1035,571.29999999999995,665]
["2021-08-05",4,76.804580000000001,0,854.3,0,1035,569.29999999999995,665]
["2021-08-05",5,77.977239999999995,0,866.5,0,1035,590.5,665]
["2021-08-05",6,82.340059999999994,0,648.79999999999995,0,1039,271.8,661]
["2021-08-05",7,97.786490000000001,0,1011.1,0,1069,562.1,631]
["2021-08-05",8,123.52862,0,963,0,1100,410,600]
["2021-08-05",9,124.78664999999999,0,709.3,0,1088,248.3,612]
["2021-08-05",10,115.2,0,1003.7,0,1083,564.42899999999997,617]
["2021-08-05",11,112.06034,3.9203399999999999,878,0,1080,620,620]
["2021-08-05",12,115.2,14.2,882.5,0,1104,596,596]
["2021-08-05",13,115.2,16.2,891.4,0,1113,587,587]
["2021-08-05",14,106.62090999999999,17.830909999999999,844,0,1109,591,591]
["2021-08-05",15,103.17034,20.180340000000001,894,0,1096,604,604]
["2021-08-05",16,106.62891999999999,25.14892,941,0,1083,617,617]
["2021-08-05",17,92.248400000000004,8.6384000000000007,945,0,1084,616,616]
["2021-08-05",18,101.5472,10.5572,968,0,1068,632,632]
["2021-08-05",19,110.5656,4.2755999999999998,961,0,1071,629,629]
["2021-08-05",20,115.2,5.5,1063,0,1082,618,618]
["2021-08-05",21,115.2,6.04,1125,0,1101,599,599]
["2021-08-05",22,115.2,18.89,1113,0,1096,604,604]
["2021-08-05",23,97.614400000000003,14.6144,1091,0,1084,616,616]
["2021-08-05",24,70.602869999999996,0,1032.4000000000001,0,1052,511.4,648]
["2021-08-06",1,60.869750000000003,0,722.7,0,1035,443.7,665]
["2021-08-06",2,58.643839999999997,0,845.6,0,1035,525.6,665]
["2021-08-06",3,57.498539999999998,0,818.5,0,1035,564.5,665]
["2021-08-06",4,55.173400000000001,0,824.6,0,1035,568.6,665]
["2021-08-06",5,55.056559999999998,0,787.8,0,1035,547.79999999999995,665]
["2021-08-06",6,61.99145,0,676.1,0,1035,394.1,665]
["2021-08-06",7,73.554599999999994,0,550.79999999999995,0,1072,68.8,378]
["2021-08-06",8,79.964429999999993,0,734.1,0,1079,241.1,371]
["2021-08-06",9,146.0402,59.400199999999998,908,0,1036,414,414]
["2021-08-06",10,161.10768999999999,82.537689999999998,900,0,1057,393,393]
["2021-08-06",11,185.00991999999999,113.23992,854,0,1051,399,399]
["2021-08-06",12,185.02913000000001,122.24912999999999,816,0,1051,399,399]
["2021-08-06",13,185.07015999999999,125.02016,805,0,1058,392,392]
["2021-08-06",14,185.01676,125.91676,834,0,1055,395,395]
["2021-08-06",15,170.00299999999999,110.953,873,0,1045,405,405]
["2021-08-06",16,142.67320000000001,84.593199999999996,893,0,1039,411,411]
["2021-08-06",17,78.292400000000001,23.192399999999999,768,0,1048,402,402]
["2021-08-06",18,109.77200000000001,52.601999999999997,760,0,1052,398,398]
["2021-08-06",19,114.20818,42.258180000000003,883,0,1047,403,403]
["2021-08-06",20,155.0532,71.913200000000003,906,0,1063,387,387]
["2021-08-06",21,170.79333,86.923330000000007,977,0,1085,365,365]
["2021-08-06",22,173.18,92.2,881,0,1090,360,360]
["2021-08-06",23,112.2,32.96,763.9,0,1081,369,369]
["2021-08-06",24,67.642660000000006,0,889.8,0,1048,627.79999999999995,652]
["2021-08-07",1,85.1,20.57,729,0,1035,665,665]
["2021-08-07",2,60.71,1.68,754,0,1035,665,665]
["2021-08-07",3,57.782980000000002,0,668.5,0,1035,566.5,665]
["2021-08-07",4,55.61741,0,667.5,0,1035,562.5,665]
["2021-08-07",5,55.774560000000001,0,558.6,0,1035,457.6,665]
["2021-08-07",6,58.279040000000002,0,450,0,1035,362,665]
["2021-08-07",7,58.037370000000003,0,369.5,0,1035,310.5,415]
["2021-08-07",8,57.63467,0,391.5,0,1035,340.5,415]
["2021-08-07",9,62.652769999999997,0,449.7,0,1035,403.7,415]
["2021-08-07",10,85.1,25.2,465,0,1035,415,415]
["2021-08-07",11,85.1,28.96,463,0,1035,415,415]
["2021-08-07",12,85.1,31.42,459,0,1035,415,415]
["2021-08-07",13,85.1,31.57,449,0,1035,415,415]
["2021-08-07",14,85.1,34.979999999999997,450,0,1035,415,415]
["2021-08-07",15,85.1,36.35,461,0,1035,415,415]
["2021-08-07",16,85.1,37.82,459,0,1035,415,415]
["2021-08-07",17,115.2,65.87,550,0,1035,415,415]
["2021-08-07",18,115.6454,54.495399999999997,547,0,1035,415,415]
["2021-08-07",19,155.62899999999999,86.668999999999997,552,0,1035,415,415]
["2021-08-07",20,172.4,94.86,583,0,1035,415,415]
["2021-08-07",21,181,107.95,617.4,0,1035,415,415]
["2021-08-07",22,180,111,583,0,1042,408,408]
["2021-08-07",23,127.4106,63.220599999999997,587,0,1035,415,415]
["2021-08-07",24,85.1,27.08,718,0,1035,665,665]
["2021-08-08",1,53.953699999999998,39.703699999999998,842,0,1035,765,765]
["2021-08-08",2,45.954000000000001,44.863999999999997,868,0,1035,765,765]
["2021-08-08",3,3.5317599999999998,2.8617599999999999,880,0,1035,765,765]
["2021-08-08",4,18.037600000000001,18.217600000000001,888,0,1035,765,765]
["2021-08-08",5,22.242000000000001,24.172000000000001,886,0,1035,765,765]
["2021-08-08",6,23.937999999999999,25.058,882,0,1035,765,765]
["2021-08-08",7,96.081999999999994,98.552000000000007,625,0,1035,515,515]
["2021-08-08",8,99.5,101.28,620,0,1035,515,515]
["2021-08-08",9,99.5,99.67,607,0,1035,515,515]
["2021-08-08",10,99.5,103.87,585,0,1035,515,515]
["2021-08-08",11,150.00903,158.92903000000001,583,0,1035,515,515]
["2021-08-08",12,150.01989,164.04989,573,0,1035,515,515]
["2021-08-08",13,120.74357000000001,140.57356999999999,552,0,1035,515,515]
["2021-08-08",14,121.38571,164.68571,562,0,1035,515,515]
["2021-08-08",15,120.25679,183.28679,577,0,1035,515,515]
["2021-08-08",16,99.5,151.93,585,0,1035,515,515]
["2021-08-08",17,156.03,184.7,586,0,1035,515,515]
["2021-08-08",18,142.19999999999999,146.81,604.1,0,1035,515,515]
["2021-08-08",19,142.19999999999999,107.47,646.70000000000005,0,1035,515,515]
["2021-08-08",20,142.19999999999999,82.69,603.1,0,1045,505,505]
["2021-08-08",21,181,112.95,626.70000000000005,0,1058,492,492]
["2021-08-08",22,160.05799999999999,94.158000000000001,615,0,1054,496,496]
["2021-08-08",23,179.74521999999999,116.01522,536,0,1054,496,496]
["2021-08-08",24,56.578769999999999,0,794.4,0,1035,741.4,765]
["2021-08-09",1,50.143000000000001,6.1029999999999998,854,0,1025,775,775]
["2021-08-09",2,43.672800000000002,4.4728000000000003,875,0,1025,775,775]
["2021-08-09",3,77.010499999999993,38.740499999999997,879,0,1025,775,775]
["2021-08-09",4,77.000799999999998,45.080800000000004,878,0,1025,775,775]
["2021-08-09",5,49.255000000000003,13.435,868,0,1025,775,775]
["2021-08-09",6,59.217799999999997,8.4977999999999998,833,0,1025,775,775]
["2021-08-09",7,72.03058,0,574.5,0,1065,483.5,485]
["2021-08-09",8,113.41500000000001,31.024999999999999,553,0,1080,470,470]
["2021-08-09",9,120.58159999999999,33.681600000000003,576,0,1074,476,476]
["2021-08-09",10,119.6186,40.488599999999998,576,0,1067,483,483]
["2021-08-09",11,114.2636,48.773600000000002,583,0,1055,495,495]
["2021-08-09",12,160.066,102.04600000000001,574,0,1052,498,498]
["2021-08-09",13,181,121.68,574.4,0,1065,485,485]
["2021-08-09",14,171.50399999999999,117.274,566,0,1068,482,482]
["2021-08-09",15,140.1,89.25,589,0,1055,495,495]
["2021-08-09",16,140.1,85.13,603,0,1049,501,501]
["2021-08-09",17,181,124.05,610.70000000000005,0,1057,493,493]
["2021-08-09",18,185.1,110.14,648,0,1065,485,485]
["2021-08-09",19,185.2,93.83,660.4,0,1070,480,480]
["2021-08-09",20,185.2,82.29,627,0,1082,468,468]
["2021-08-09",21,185.2,77.59,728.1,0,1088,462,462]
["2021-08-09",22,185.2,82.2,713,0,1088,462,462]
["2021-08-09",23,140.19999999999999,43.86,598.1,0,1084,466,466]
["2021-08-09",24,84.265600000000006,0.61560000000000004,837,0,1059,741,741]
["2021-08-10",1,73.650289999999998,0,804.6,0,1025,765.6,775]
["2021-08-10",2,70.96396,0,749.5,0,1025,700.5,775]
["2021-08-10",3,67.291430000000005,0,716.4,0,1025,656.4,775]
["2021-08-10",4,60.657400000000003,0,722.5,0,1025,665.5,775]
["2021-08-10",5,64.171400000000006,0,713.6,0,1025,664.6,775]
["2021-08-10",6,70.089820000000003,0,653,0,1037,614,763]
["2021-08-10",7,87.213999999999999,1.254,494,0,1088,462,462]
["2021-08-10",8,105.22691,0,385.5,0,1088,340.5,462]
["2021-08-10",9,115,0,442.8,0,1088,358.8,462]
["2021-08-10",10,106.34645,0,547.29999999999995,0,1069,468.3,481]
["2021-08-10",11,105,7.72,552,0,1073,477,477]
["2021-08-10",12,115,26.88,532,0,1085,465,465]
["2021-08-10",13,115,30.4,522,0,1088,462,462]
["2021-08-10",14,115,35.090000000000003,533,0,1088,462,462]
["2021-08-10",15,105,30.93,536,0,1088,462,462]
["2021-08-10",16,103.2236,27.733599999999999,539,0,1087,463,463]
["2021-08-10",17,115,34.65,578,0,1088,462,462]
["2021-08-10",18,170,80.489999999999995,588,0,1088,462,462]
["2021-08-10",19,205.09719999999999,100.55719999999999,697,0,1088,462,462]
["2021-08-10",20,232.9408,116.6508,681,0,1088,462,462]
["2021-08-10",21,232.95760000000001,96.887600000000006,793,0,1088,462,462]
["2021-08-10",22,215.02420000000001,95.024199999999993,839,0,1088,462,462]
["2021-08-10",23,186.08080000000001,74.480800000000002,792,0,1088,462,462]
["2021-08-10",24,92.249250000000004,0,592.9,0,1084,559.9,716]
["2021-08-11",1,110,18.93,781,0,1055,745,745]
["2021-08-11",2,110,24.9,805,0,1037,763,763]
["2021-08-11",3,95.060559999999995,11.130559999999999,815,0,1030,770,770]
["2021-08-11",4,95.026799999999994,12.9268,814,0,1029,771,771]
["2021-08-11",5,95.05,12.73,806,0,1035,765,765]
["2021-08-11",6,88.511849999999995,0,765.23699999999997,0,1057,730.23699999999997,743]
["2021-08-11",7,120,12.12,444,0,1088,412,412]
["2021-08-11",8,132.31008,0,506.8,0,1088,368.8,412]
["2021-08-11",9,133.36133000000001,11.751329999999999,490,0,1088,412,412]
["2021-08-11",10,135.87066999999999,26.89067,496,0,1079,421,421]
["2021-08-11",11,175.02600000000001,82.055999999999997,488,0,1083,417,417]
["2021-08-11",12,180,91.37,474,0,1088,412,412]
["2021-08-11",13,180.99,96.39,467,0,1088,412,412]
["2021-08-11",14,175.03,92.82,477,0,1088,412,412]
["2021-08-11",15,180,99.71,486,0,1088,412,412]
["2021-08-11",16,167.65520000000001,84.6952,490,0,1088,412,412]
["2021-08-11",17,175,86.95,491,0,1088,412,412]
["2021-08-11",18,175,70.53,498,0,1088,412,412]
["2021-08-11",19,180.99,65.989999999999995,564,0,1088,412,412]
["2021-08-11",20,175,46.56,483,0,1088,412,412]
["2021-08-11",21,180.1,41.4,592.20000000000005,0,1088,412,412]
["2021-08-11",22,143.93799999999999,18.928000000000001,534,0,1088,412,412]
["2021-08-11",23,117,0,379.4,0,1088,255.4,412]
["2021-08-11",24,103,0,638.67399999999998,0,1088,605.67399999999998,712]
["2021-08-12",1,96.674220000000005,0,520,0,1025,379.9,775]
["2021-08-12",2,91.704369999999997,0,627,0,1025,387.8,775]
["2021-08-12",3,90.049120000000002,0,500,0,1025,146.6,775]
["2021-08-12",4,87,0,598,0,1025,236.6,775]
["2021-08-12",5,84.642889999999994,0,611,0,1025,402.8,775]
["2021-08-12",6,87.024619999999999,0,468,0,1025,171.2,775]
["2021-08-12",7,106.91625999999999,0,309,0,1046,47.7,254]
["2021-08-12",8,120,0,356,0,1050,35,250]
["2021-08-12",9,120.77167,0,338,0,1025,229.7,275]
["2021-08-12",10,112.74071000000001,3.74071,359,0,1025,275,275]
["2021-08-12",11,110,7.28,379.1,0,1025,275,275]
["2021-08-12",12,145,46.94,333,0,1025,275,275]
["2021-08-12",13,160.11600000000001,65.116,324,0,1025,275,275]
["2021-08-12",14,155,63.06,337,0,1025,275,275]
["2021-08-12",15,149.596,56.606000000000002,337,0,1025,275,275]
["2021-08-12",16,160.1,65.150000000000006,344.1,0,1025,275,275]
["2021-08-12",17,140.1,39.19,370,0,1027,273,273]
["2021-08-12",18,140.1,28.7,370.7,0,1032,268,268]
["2021-08-12",19,169.95577,43.375770000000003,405,0,1043,257,257]
["2021-08-12",20,184.88027,40.470269999999999,397,0,1047,253,253]
["2021-08-12",21,220.36199999999999,76.792000000000002,468,0,1071,229,229]
["2021-08-12",22,140.1,7.03,487.7,0,1058,242,242]
["2021-08-12",23,140.1,21.1,315.60000000000002,0,1055,245,245]
["2021-08-12",24,120.07828000000001,12.95828,296,0,1038,262,262]
["2021-08-13",1,94.87,0,613,0,1065,480.1,735]
["2021-08-13",2,85.374489999999994,0,611,0,1047,437,753]
["2021-08-13",3,81.010000000000005,0,598,0,1038,407.9,762]
["2021-08-13",4,79.961110000000005,0,590,0,1038,360.8,762]
["2021-08-13",5,81.300929999999994,0,604,0,1043,374.1,757]
["2021-08-13",6,85.257329999999996,0,593,0,1063,352.5,737]
["2021-08-13",7,111.57003,0,303,0,1088,46.1,212]
["2021-08-13",8,123.81332,0,328,0,1088,6.3,212]
["2021-08-13",9,121.92718000000001,0,263,0,1088,142.4,212]
["2021-08-13",10,117.8896,8.2295999999999996,287,0,1085,215,215]
["2021-08-13",11,118.56319999999999,18.583200000000001,289,0,1088,212,212]
["2021-08-13",12,135,46.98,272,0,1088,212,212]
["2021-08-13",13,140,56.25,261,0,1088,212,212]
["2021-08-13",14,135,60.95,276,0,1088,212,212]
["2021-08-13",15,130,57.96,284,0,1088,212,212]
["2021-08-13",16,130,57.97,284,0,1088,212,212]
["2021-08-13",17,118.73,46.15,280,0,1088,212,212]
["2021-08-13",18,115,28.87,834.2,0,1088,712,712]
["2021-08-13",19,119.93,15.02,954.9,0,1088,712,712]
["2021-08-13",20,126,8.52,1051.5999999999999,0,1088,712,712]
["2021-08-13",21,118.87,3.19,1050.5,0,1088,712,712]
["2021-08-13",22,125,9.23,963.1,0,1088,712,712]
["2021-08-13",23,111.5,4.59,811.8,0,1088,712,712]
["2021-08-13",24,113.35,21.16,745,0,1088,712,712]
["2021-08-14",1,110,31.98,767,0,1077,723,723]
["2021-08-14",2,103.59,27.93,796,0,1057,743,743]
["2021-08-14",3,90,18.45,947.1,0,1048,752,752]
["2021-08-14",4,99,29.55,857.1,0,1046,754,754]
["2021-08-14",5,98.928399999999996,29.868400000000001,863,0,1047,753,753]
["2021-08-14",6,90,20.8,851.5,0,1057,743,743]
["2021-08-14",7,107.59,37.89,362.9,0,1078,222,222]
["2021-08-14",8,100,26.49,288.39999999999998,0,1087,213,213]
["2021-08-14",9,107.59,32.57,444.2,0,1088,212,212]
["2021-08-14",10,98.15,24.29,515.1,0,1087,213,213]
["2021-08-14",11,102.72,39.46,543.70000000000005,0,1078,222,222]
["2021-08-14",12,102.39,44.31,644.1,0,1084,216,216]
["2021-08-14",13,103.98,45.63,741.5,0,1088,212,212]
["2021-08-14",14,105.1,47.01,601.6,0,1087,213,213]
["2021-08-14",15,107.05,49.01,576.70000000000005,0,1080,220,220]
["2021-08-14",16,107.59,50.58,560.79999999999995,0,1088,212,212]
["2021-08-14",17,110,59.63,809.7,0,1088,212,212]
["2021-08-14",18,110,49.84,813.5,0,1088,212,212]
["2021-08-14",19,122,45.04,838.2,0,1088,212,212]
["2021-08-14",20,122.83887,35.898870000000002,908.8,0,1088,212,212]
["2021-08-14",21,125.41,36.85,940.7,0,1088,212,212]
["2021-08-14",22,120,32.1,926.1,0,1088,212,212]
["2021-08-14",23,111.41,25.5,785.8,0,1088,212,212]
["2021-08-14",24,110,31.87,590.29999999999995,0,1082,218,218]
["2021-08-15",1,73.697149999999993,0,766.9,0,1067,655.9,733]
["2021-08-15",2,69.880369999999999,0,588.79999999999995,0,1050,470.8,750]
["2021-08-15",3,64.923230000000004,0,828,0,1040,638.79999999999995,760]
["2021-08-15",4,62.427810000000001,0,809,0,1037,674.9,763]
["2021-08-15",5,61.914209999999997,0,739,0,1036,609,764]
["2021-08-15",6,59.980170000000001,0,591.1,0,1040,460.1,760]
["2021-08-15",7,88.674800000000005,29.6648,498,0,1042,258,258]
["2021-08-15",8,88.004000000000005,28.943999999999999,441,0,1048,252,252]
["2021-08-15",9,97,39.380000000000003,413.4,0,1056,244,244]
["2021-08-15",10,101.0792,47.539200000000001,437,0,1051,249,249]
["2021-08-15",11,95,41.33,442.20100000000002,0,1052,248,248]
["2021-08-15",12,99.47,46.42,336,0,1060,240,240]
["2021-08-15",13,103.3,50.35,397.8,0,1073,227,227]
["2021-08-15",14,101.16,71.099999999999994,391.6,0,1060,240,240]
["2021-08-15",15,101.71,89.21,339,0,1057,243,243]
["2021-08-15",16,104.91,84.5,422.7,0,1063,237,237]
["2021-08-15",17,109.24,54.45,508.6,0,1068,232,232]
["2021-08-15",18,112.8,45.75,864.5,0,1087,213,213]
["2021-08-15",19,115,35.880000000000003,1012.5,0,1088,212,212]
["2021-08-15",20,132.02251000000001,41.672510000000003,1109,0,1088,212,212]
["2021-08-15",21,153.94220000000001,60.782200000000003,1087,0,1088,212,212]
["2021-08-15",22,155.07480000000001,62.004800000000003,1085,0,1088,212,212]
["2021-08-15",23,129.99,43.22,892.12,0,1088,212,212]
["2021-08-15",24,119.05,42.1,487.8,0,1088,212,212]
["2021-08-16",1,98.028999999999996,32.298999999999999,1029,0,1025,775,775]
["2021-08-16",2,97.382000000000005,35.372,945,0,1025,775,775]
["2021-08-16",3,85.1,23.02,891.8,0,1025,775,775]
["2021-08-16",4,85,24.87,825,0,1025,775,775]
["2021-08-16",5,85,24.18,823,0,1025,775,775]
["2021-08-16",6,85.1,17.04,873.64499999999998,0,1025,775,775]
["2021-08-16",7,114,25.81,612.9,0,1025,275,275]
["2021-08-16",8,113.63,13.57,764,0,1076,224,224]
["2021-08-16",9,115.42,18.98,663,0,1082,218,218]
["2021-08-16",10,118.16,37.99,540,0,1070,230,230]
["2021-08-16",11,115.66,44.69,646.6,0,1057,243,243]
["2021-08-16",12,115.12,46.07,715,0,1077,223,223]
["2021-08-16",13,115.42,46.4,859.3,0,1088,212,212]
["2021-08-16",14,115.42,46.4,816.5,0,1088,212,212]
["2021-08-16",15,117.82,48.81,934.6,0,1088,212,212]
["2021-08-16",16,118.16,49.08,908.6,0,1085,215,215]
["2021-08-16",17,117.82,48.79,798.7,0,1081,219,219]
["2021-08-16",18,119.27,57.17,910.6,0,1088,212,212]
["2021-08-16",19,130,59,870.4,0,1088,212,212]
["2021-08-16",20,135.1,56.97,822,0,1088,212,212]
["2021-08-16",21,135.69,56.57,930,0,1088,212,212]
["2021-08-16",22,130,53.1,878.2,0,1088,212,212]
["2021-08-16",23,119.12,50.72,754.8,0,1088,212,212]
["2021-08-16",24,115,54.98,528.29999999999995,0,1045,255,255]
["2021-08-17",1,85.1,25.46,949.7,0,1070,730,730]
["2021-08-17",2,77.66,27.73,910,0,1054,746,746]
["2021-08-17",3,76.5,36.56,900,0,1046,754,754]
["2021-08-17",4,75.099999999999994,60.63,867.6,0,1046,754,754]
["2021-08-17",5,75.099999999999994,41.22,888.8,0,1052,748,748]
["2021-08-17",6,75.099999999999994,25.04,888,0,1076,724,724]
["2021-08-17",7,111.49,47.14,670.8,0,1088,212,212]
["2021-08-17",8,113.66,40.17,932.1,0,1088,212,212]
["2021-08-17",9,115.12,46.03,852.1,0,1088,212,212]
["2021-08-17",10,115.12,60.53,799.4,0,1088,212,212]
["2021-08-17",11,113.66,61.25,779.5,0,1088,212,212]
["2021-08-17",12,113.86,75.239999999999995,804,0,1088,212,212]
["2021-08-17",13,113.90743999999999,73.967439999999996,852.1,0,1088,212,212]
["2021-08-17",14,113.66,72.13,774.3,0,1088,212,212]
["2021-08-17",15,114.25,74.260000000000005,852.3,0,1088,212,212]
["2021-08-17",16,114.8,65.72,744.3,0,1088,212,212]
["2021-08-17",17,114.8,60.62,731.1,0,1088,212,212]
["2021-08-17",18,116.99,47.9,697,0,1088,212,212]
["2021-08-17",19,127.51,42.15,770.59899999999993,0,1088,212,212]
["2021-08-17",20,131.4,39.01,795.29600000000005,0,1088,212,212]
["2021-08-17",21,130.12,37.409999999999997,938.93299999999999,0,1088,212,212]
["2021-08-17",22,125.6,36.630000000000003,914.68799999999999,0,1088,212,212]
["2021-08-17",23,116.15,35.119999999999997,838.6,0,1088,212,212]
["2021-08-17",24,115.43,47.21,514,0,1088,212,212]
["2021-08-18",1,63.261400000000002,1.6113999999999999,956,0,1086,714,714]
["2021-08-18",2,60.640689999999999,0,899,0,1071,570.29999999999995,729]
["2021-08-18",3,61.839309999999998,0,872,0,1063,554.29999999999995,737]
["2021-08-18",4,61.436540000000001,0,909,0,1063,577.4,737]
["2021-08-18",5,62.831919999999997,0,963,0,1070,506.5,730]
["2021-08-18",6,64.539789999999996,0,977,0,1088,492.9,712]
["2021-08-18",7,99.25,19.27,833.6,0,1088,212,212]
["2021-08-18",8,105.044,9.0739999999999998,947,0,1088,212,212]
["2021-08-18",9,111.05,12.95,725.6,0,1088,212,212]
["2021-08-18",10,107.4,10.88,652.1,0,1088,212,212]
["2021-08-18",11,107.4,10.199999999999999,596.5,0,1088,212,212]
["2021-08-18",12,107.86,11.94,548.1,0,1088,212,212]
["2021-08-18",13,103.21,19.21,478.9,0,1088,212,212]
["2021-08-18",14,104.16,31.61,529.70000000000005,0,1088,212,212]
["2021-08-18",15,107.06,39.049999999999997,554.70000000000005,0,1088,212,212]
["2021-08-18",16,107.73,40.98,537.70000000000005,0,1088,212,212]
["2021-08-18",17,110.42,43.65,537,0,1088,212,212]
["2021-08-18",18,115.49,40.450000000000003,539,0,1088,212,212]
["2021-08-18",19,121.372,32.991999999999997,726,0,1088,212,212]
["2021-08-18",20,130.97999999999999,34.979999999999997,622,0,1088,212,212]
["2021-08-18",21,130.21,34.47,769,0,1088,212,212]
["2021-08-18",22,121.2,33.49,820,0,1088,212,212]
["2021-08-18",23,85.849000000000004,5.8490000000000002,859,0,1088,212,212]
["2021-08-18",24,80,13.01,755,0,1088,212,212]
["2021-08-19",1,65.595600000000005,0,957,0,1086,575.5,714]
["2021-08-19",2,64.692070000000001,0,968,0,1070,525.4,730]
["2021-08-19",3,62.688960000000002,0,955,0,1061,643.4,739]
["2021-08-19",4,61.007339999999999,0,960,0,1060,608.5,740]
["2021-08-19",5,60.55303,0,970,0,1067,524.6,733]
["2021-08-19",6,66.012079999999997,0,957,0,1088,542.9,712]
["2021-08-19",7,101.97,18.07,817.4,0,1088,212,212]
["2021-08-19",8,104.9,5.87,875.5,0,1088,212,212]
["2021-08-19",9,110.14,8.1199999999999992,542.4,0,1088,212,212]
["2021-08-19",10,111.24,16.97,422.9,0,1088,212,212]
["2021-08-19",11,107.6,17.690000000000001,278,0,1088,212,212]
["2021-08-19",12,107.6,16.86,272,0,1088,212,212]
["2021-08-19",13,106.45,13.13,351.1,0,1088,212,212]
["2021-08-19",14,107,12.82,389.3,0,1088,212,212]
["2021-08-19",15,110,20.100000000000001,372.4,0,1088,212,212]
["2021-08-19",16,110.73,20.6,391,0,1088,212,212]
["2021-08-19",17,112.66,20.73,422,0,1088,212,212]
["2021-08-19",18,114,13.49,489,0,1088,212,212]
["2021-08-19",19,123,8.06,592,0,1088,212,212]
["2021-08-19",20,127.89028999999999,1.11029,648.32899999999995,0,1088,212,212]
["2021-08-19",21,128.12263999999999,2.64E-3,861.9,0,1088,212,212]
["2021-08-19",22,121.2,1.59,748.15800000000002,0,1088,212,212]
["2021-08-19",23,110.07281,0,469,0,1088,1,212]
["2021-08-19",24,100,0,721,0,1088,45.9,212]
["2021-08-20",1,95,0,667.41000000000008,0,1086,223.81,714]
["2021-08-20",2,86.216269999999994,0,754.02200000000005,0,1070,180.422,730]
["2021-08-20",3,83.733009999999993,0,610.70000000000005,0,1062,0,738]
["2021-08-20",4,83.2,0,525.6,2.8319999999999999,1062,0,738]
["2021-08-20",5,83.958470000000005,0,544.5,197.5,1069,0,731]
["2021-08-20",6,88.292829999999995,0,644.1,143.72999999999999,1088,0,712]
["2021-08-20",7,102.83880000000001,0,1346.6,1033.5999999999999,1088,0,212]
["2021-08-20",8,118.22033999999999,0,1419.8,1045.8,1088,0,212]
["2021-08-20",9,124.02254000000001,0,1228.7,1011.7,1088,0,212]
["2021-08-20",10,114,0,472.2,0,1088,0,212]
["2021-08-20",11,106.98669,0,307.50700000000001,0,1088,0,212]
["2021-08-20",12,105,0,520,0,1088,212,212]
["2021-08-20",13,103.05,3.94,543,0,1088,212,212]
["2021-08-20",14,100,10,522,0,1088,212,212]
["2021-08-20",15,100.63,15.45,463.7,0,1088,212,212]
["2021-08-20",16,103.65,18.84,451.6,0,1088,212,212]
["2021-08-20",17,103.73,13.72,420.6,0,1088,212,212]
["2021-08-20",18,105.73,2.42,439.7,0,1088,212,212]
["2021-08-20",19,119.62,6.35,346,0,1088,212,212]
["2021-08-20",20,127.61,2.5299999999999998,286.39999999999998,0,1088,212,212]
["2021-08-20",21,129,2.86,496.7,0,1088,212,212]
["2021-08-20",22,125.2,0.27,611.29999999999995,0,1088,212,212]
["2021-08-20",23,110.88,0.19,689,0,1088,212,212]
["2021-08-20",24,105.99839,0,395.2,0,1088,0,212]
["2021-08-21",1,102.51,0,353.5,0,1088,0,712]
["2021-08-21",2,95.200699999999998,0,670,0,1074,159.4,726]
["2021-08-21",3,88.515309999999999,0,680,0,1067,164.3,733]
["2021-08-21",4,83.305149999999998,0,715,0,1061,280.39999999999998,739]
["2021-08-21",5,81.408699999999996,0,800,0,1062,380.5,738]
["2021-08-21",6,82.166539999999998,0,706,0,1071,223.8,729]
["2021-08-21",7,90.202100000000002,0,478.7,0,1088,0,212]
["2021-08-21",8,93.106920000000002,0,333,0,1088,0,212]
["2021-08-21",9,96.43,0,300,0,1088,0,212]
["2021-08-21",10,92.4,0,391,0,1088,0,312]
["2021-08-21",11,90.04,8.09,585,0,1088,312,312]
["2021-08-21",12,84.3,5.19,573,0,1088,312,312]
["2021-08-21",13,86.7,7.91,554,0,1088,312,312]
["2021-08-21",14,83.1,6.04,554,0,1088,312,312]
["2021-08-21",15,83.1,6.51,562,0,1082,318,318]
["2021-08-21",16,86.4,8.34,474,0,1084,316,316]
["2021-08-21",17,90.19,10.199999999999999,528,0,1088,312,312]
["2021-08-21",18,95.96,0.69,734,0,1088,312,312]
["2021-08-21",19,118.78,10.86,681,0,1088,212,212]
["2021-08-21",20,123.15,11.07,876.8,0,1088,212,212]
["2021-08-21",21,123.31,11.14,1066.9000000000001,0,1088,212,212]
["2021-08-21",22,120,12,839.8,0,1088,212,212]
["2021-08-21",23,115,9,689,0,1088,212,212]
["2021-08-21",24,102.83,5.97,553,0,1086,214,214]
["2021-08-22",1,84.907520000000005,0,683.6,0,1070,444.6,730]
["2021-08-22",2,78.899289999999993,0,689,0,1055,517.5,745]
["2021-08-22",3,74.986249999999998,0,815,0,1047,555.4,753]
["2021-08-22",4,79.680000000000007,7.5,814,0,1047,753,753]
["2021-08-22",5,83.1,13.05,813,0,1046,754,754]
["2021-08-22",6,67.118729999999999,0,791.9,0,1049,733.9,751]
["2021-08-22",7,84.905559999999994,17.005559999999999,548,0,1050,250,250]
["2021-08-22",8,88.5,19.14,609,0,1061,239,239]
["2021-08-22",9,87.48,13.01,462,0,1071,229,229]
["2021-08-22",10,85.4,8.56,401,0,1073,227,227]
["2021-08-22",11,83.9,7.74,373.57499999999999,0,720,230,230]
["2021-08-22",12,83.9,6.59,347.5,0,728,222,222]
["2021-08-22",13,83.9,7.46,375.7,0,730,220,220]
["2021-08-22",14,76.16,4.96,414.8,0,717,233,233]
["2021-08-22",15,78.05,9.25,307.5,0,712,238,238]
["2021-08-22",16,83.91,15.89,430,0,713,237,237]
["2021-08-22",17,90.62,18.68,495,0,1075,225,225]
["2021-08-22",18,100,20.94,552,0,1088,212,212]
["2021-08-22",19,112.62,24.92,704,0,1088,212,212]
["2021-08-22",20,126.65,31.65,698,0,1088,212,212]
["2021-08-22",21,134.62,36.659999999999997,848.2,0,1088,212,212]
["2021-08-22",22,128,32.520000000000003,749.2,0,1088,212,212]
["2021-08-22",23,119.62,29.52,670,0,1088,212,212]
["2021-08-22",24,107.65,25.7,649,0,1088,212,212]
["2021-08-23",1,76.14555,0,716,0,1072,642.4,728]
["2021-08-23",2,75.92662,0,942,0,1059,714.4,741]
["2021-08-23",3,75.70299,0,961,0,1043,732.3,757]
["2021-08-23",4,77.099999999999994,3.58,910.7,0,1036,764,764]
["2021-08-23",5,75.361879999999999,0,966,0,1042,725.5,758]
["2021-08-23",6,77.343639999999994,0,902,0,1072,656.8,728]
["2021-08-23",7,109.5,15.42,338.8,0,1088,212,212]
["2021-08-23",8,113.3,2.0099999999999998,394.8,0,1088,212,212]
["2021-08-23",9,115.85,0.02,372.1,0,1088,212,212]
["2021-08-23",10,115.85,1.67,328,0,1088,212,212]
["2021-08-23",11,114.75,7.77,269,0,1088,212,212]
["2021-08-23",12,114.39,10.92,360.6,0,1088,212,212]
["2021-08-23",13,112.11,12.67,392.6,0,1088,212,212]
["2021-08-23",14,111.56,17.559999999999999,366.7,0,1088,212,212]
["2021-08-23",15,112.75,27.06,307,0,1088,212,212]
["2021-08-23",16,114.39,30.44,272,0,1088,212,212]
["2021-08-23",17,114.39,30.44,353.3,0,1088,212,212]
["2021-08-23",18,114.75,19.79,395.2,0,1088,212,212]
["2021-08-23",19,115.85,10.85,574,0,1088,212,212]
["2021-08-23",20,119.59,5.41,788.9,0,1088,212,212]
["2021-08-23",21,124.99814000000001,14.008139999999999,939.32799999999997,0,1088,212,212]
["2021-08-23",22,116.23381999999999,14.15382,730.6,0,1088,212,212]
["2021-08-23",23,112.11,18.190000000000001,496,0,1088,212,212]
["2021-08-23",24,102.99,19.89,400.3,0,1088,212,212]
["2021-08-24",1,80.753529999999998,0,717,0,1068,516.4,732]
["2021-08-24",2,78.034369999999996,0,814,0,1054,447.3,746]
["2021-08-24",3,78.008129999999994,0,884,0,1046,565.29999999999995,754]
["2021-08-24",4,75.38364,0,967,0,1047,661.3,753]
["2021-08-24",5,74.904390000000006,0,827,0,1053,612.303,747]
["2021-08-24",6,83.397919999999999,0,715,0,1081,116.8,719]
["2021-08-24",7,101.2075,2.2475000000000001,802,0,1088,212,212]
["2021-08-24",8,116.28,9.32,583,0,1088,212,212]
["2021-08-24",9,129.1,9.27,621.63300000000004,0,1088,212,212]
["2021-08-24",10,120.5,13.53,492.5,0,1088,212,212]
["2021-08-24",11,115,14,408,0,1088,212,212]
["2021-08-24",12,114.81,18.809999999999999,389,0,1088,212,212]
["2021-08-24",13,112.92,24.92,386,0,1088,212,212]
["2021-08-24",14,112.92,31.2,401,0,1088,212,212]
["2021-08-24",15,114,35.82,418,0,1088,212,212]
["2021-08-24",16,116.28,38.26,435,0,1088,212,212]
["2021-08-24",17,118.04,33.14,442,0,1088,212,212]
["2021-08-24",18,125.04,23.69,447,0,1088,212,212]
["2021-08-24",19,135,26.87,577,0,1088,212,212]
["2021-08-24",20,139,17.39,610.70000000000005,0,1088,212,212]
["2021-08-24",21,144.47999999999999,27.02,812.71600000000001,0,1088,212,212]
["2021-08-24",22,130.05000000000001,24.06,734,0,1088,212,212]
["2021-08-24",23,118.92,18.920000000000002,605,0,1088,212,212]
["2021-08-24",24,105.8544,16.264399999999998,693,0,1088,212,212]
["2021-08-25",1,82.888589999999994,0,888,0,1079,400.3,721]
["2021-08-25",2,79.47296,0,905,0,1065,430.2,735]
["2021-08-25",3,79.832980000000006,0,918,0,1056,380.2,744]
["2021-08-25",4,80.406559999999999,0,802.94399999999996,0,1056,280.14400000000001,744]
["2021-08-25",5,78.029989999999998,0,791.25299999999993,0,1063,359.05500000000001,737]
["2021-08-25",6,84.891990000000007,0,802,0,1090,352.80399999999997,710]
["2021-08-25",7,101.3117,0,561.79999999999995,0,1098,0,352]
["2021-08-25",8,107.28,0,445.01100000000002,55.011000000000003,1098,0,352]
["2021-08-25",9,115.09,8.15,557,0,1098,352,352]
["2021-08-25",10,112.18,17.059999999999999,591,0,1098,352,352]
["2021-08-25",11,107.9,23.44,512,0,1098,352,352]
["2021-08-25",12,107.45,25.72,543,0,1098,452,452]
["2021-08-25",13,104.22,17.16,565.70000000000005,0,1098,452,452]
["2021-08-25",14,104.48,26.45,588.79999999999995,0,1098,452,452]
["2021-08-25",15,105.07,28.53,556.9,0,1098,452,452]
["2021-08-25",16,106.48,32.54,593,0,1098,452,452]
["2021-08-25",17,106.68,31.67,598,0,1098,452,452]
["2021-08-25",18,110,27.55,692,0,1098,452,452]
["2021-08-25",19,122.86,32.07,628.79999999999995,0,1098,352,352]
["2021-08-25",20,128.19999999999999,33.96,838.66,0,1098,352,352]
["2021-08-25",21,129.69,33.69,1078.7719999999999,0,1098,352,352]
["2021-08-25",22,114.97,23.06,840.8,0,1098,352,352]
["2021-08-25",23,105,23.27,722,0,1098,352,352]
["2021-08-25",24,100.55,22.5,706,0,1098,452,452]
["2021-08-26",1,98.960800000000006,24.860800000000001,763,0,1097,703,703]
["2021-08-26",2,98,26.95,937.8,0,1080,720,720]
["2021-08-26",3,98,27.02,934.9,0,1071,729,729]
["2021-08-26",4,98,28.05,927.9,0,1072,728,728]
["2021-08-26",5,98,26.05,917.7,0,1078,722,722]
["2021-08-26",6,98,19.899999999999999,872.3,0,1106,694,694]
["2021-08-26",7,130.1,34.03,547.79,0,1126,324,324]
["2021-08-26",8,137.56,25.56,805,0,1126,324,324]
["2021-08-26",9,139.09,14.44,660,0,1126,324,324]
["2021-08-26",10,139,25.65,661,0,1126,324,324]
["2021-08-26",11,130.29,26.06,655,0,1126,324,324]
["2021-08-26",12,130.16,27.81,581,0,1126,424,424]
["2021-08-26",13,122.6,22.45,475,0,1126,424,424]
["2021-08-26",14,123.4,31.78,491,0,1126,424,424]
["2021-08-26",15,125.13,39.57,484,0,1126,424,424]
["2021-08-26",16,125.13,42.91,499,0,1126,424,424]
["2021-08-26",17,126.28,46.43,499,0,1126,424,424]
["2021-08-26",18,134.08000000000001,42.87,761,0,1126,424,424]
["2021-08-26",19,140.54,39.630000000000003,679,0,1126,324,324]
["2021-08-26",20,150,42.37,712.8,0,1126,324,324]
["2021-08-26",21,148.4,39.4,1065.412,0,1126,324,324]
["2021-08-26",22,137.06,34.15,867,0,1126,324,324]
["2021-08-26",23,130.27000000000001,34.35,701,0,1126,324,324]
["2021-08-26",24,123.72,36.29,663,0,1126,424,424]
["2021-08-27",1,88,0.88,942,0,1093,707,707]
["2021-08-27",2,84.1,3.38,929,0,1077,723,723]
["2021-08-27",3,88,8.26,948.9,0,1068,732,732]
["2021-08-27",4,84,5.52,972.9,0,1070,730,730]
["2021-08-27",5,84,5.91,977.7,0,1076,724,724]
["2021-08-27",6,84.1,0.12,935,0,1103,697,697]
["2021-08-27",7,110,8.3699999999999992,545,0,1126,324,324]
["2021-08-27",8,116.61,3.61,1039.5,0,1126,324,324]
["2021-08-27",9,122.95,5.76,888.6,0,1126,324,324]
["2021-08-27",10,120.8,11.83,892.7,0,1126,324,324]
["2021-08-27",11,116.55,11.73,704.9,0,1126,324,324]
["2021-08-27",12,115,12.46,703.1,0,1126,424,424]
["2021-08-27",13,110,10.41,651.20000000000005,0,1126,424,424]
["2021-08-27",14,108,16.100000000000001,664.3,0,1126,424,424]
["2021-08-27",15,110.30249999999999,25.9925,660.3,0,1126,424,424]
["2021-08-27",16,112.6,30.28,610.29999999999995,0,1126,424,424]
["2021-08-27",17,115,30.2,806.3,0,1126,424,424]
["2021-08-27",18,115.92,19.32,833.2,0,1126,424,424]
["2021-08-27",19,119.18,14.38,1033.0999999999999,0,1126,324,324]
["2021-08-27",20,126,12.26,1067.9000000000001,0,1126,324,324]
["2021-08-27",21,125,11.93,1175.4000000000001,0,1126,324,324]
["2021-08-27",22,117.99,13.19,989.8,0,1126,324,324]
["2021-08-27",23,115,15.1,731.3,0,1126,324,324]
["2021-08-27",24,109.5,19.829999999999998,461,0,1122,428,428]
["2021-08-28",1,88.750029999999995,0,820,0,1094,712.1,806]
["2021-08-28",2,85,3.69,962.9,0,1075,825,825]
["2021-08-28",3,85,7.3,1031,0,1059,841,841]
["2021-08-28",4,77.988399999999999,1.8684000000000001,1058,0,1048,852,852]
["2021-08-28",5,75.024000000000001,4.3999999999999997E-2,1059,0,1047,853,853]
["2021-08-28",6,76.621619999999993,0,1066,0,1056,825.6,844]
["2021-08-28",7,78.027940000000001,0,888,0,1092,625.70000000000005,808]
["2021-08-28",8,85,0,813.3,0,1109,512.29999999999995,791]
["2021-08-28",9,90.011880000000005,0,906.4,0,1124,543.4,776]
["2021-08-28",10,91.553489999999996,0,924.6,0,1116,546.6,784]
["2021-08-28",11,89.063699999999997,0,1008.8,0,1104,792.8,796]
["2021-08-28",12,101.87286,14.562860000000001,982,0,1121,779,779]
["2021-08-28",13,101.81,20.8,945,0,1116,784,784]
["2021-08-28",14,89,12.49,846,0,1096,804,804]
["2021-08-28",15,82.9,5.39,855,0,1078,822,822]
["2021-08-28",16,86.921139999999994,5.7911400000000004,853,0,1080,820,820]
["2021-08-28",17,88.901039999999995,0,954.8,0,1079,763.8,821]
["2021-08-28",18,92.962400000000002,0,1006.7,0,1092,667.7,808]
["2021-08-28",19,98.09554,0,1012.7,0,1098,541.70000000000005,802]
["2021-08-28",20,100.48575,0,1078.5999999999999,0,1123,589.6,777]
["2021-08-28",21,115.1,13.78,1258,0,1126,774,774]
["2021-08-28",22,96.085229999999996,0,1022.5,0,1115,552.5,785]
["2021-08-28",23,94.076130000000006,0,931.1,0,1096,454.1,804]
["2021-08-28",24,84.438329999999993,0,835.1,0,1063,457.1,837]
["2021-08-29",1,78.055679999999995,0,863.1,0,1044,580.1,856]
["2021-08-29",2,73.568169999999995,0,859.9,0,1035,782.9,865]
["2021-08-29",3,77,6.46,961.1,0,1035,865,865]
["2021-08-29",4,68.751289999999997,0,1064,0,1035,807.9,865]
["2021-08-29",5,67.297640000000001,0,1063,0,1035,809.1,865]
["2021-08-29",6,67.538910000000001,0,1011,0,1035,733.5,865]
["2021-08-29",7,70.715109999999996,0,1015,0,1037,699.4,863]
["2021-08-29",8,82.3,8.2200000000000006,929.4,0,1042,858,858]
["2021-08-29",9,77.037719999999993,0,708.01400000000001,0,1055,634.01400000000001,845]
["2021-08-29",10,80.724519999999998,0,816.1,0,1063,500.1,837]
["2021-08-29",11,80.649919999999995,0,826.5,0,1064,539.5,836]
["2021-08-29",12,83.607979999999998,0,874.7,0,1072,550.70000000000005,828]
["2021-08-29",13,82.840320000000006,0,869.8,0,1070,688.8,830]
["2021-08-29",14,78.242189999999994,0,810.83100000000002,0,1056,767.83100000000002,844]
["2021-08-29",15,77.093909999999994,0,643.6,0,1047,514.98,853]
["2021-08-29",16,77.064319999999995,0,686,0,1044,293.34899999999999,856]
["2021-08-29",17,82,3.93,982,0,1053,847,847]
["2021-08-29",18,88.74888,0,976.7,0,1074,671.7,826]
["2021-08-29",19,95.982190000000003,0,1074.5,0,1083,611.5,817]
["2021-08-29",20,101.06171999999999,0,1175.0999999999999,0,1113,674.1,787]
["2021-08-29",21,107.1,5.44,1302.9000000000001,0,1126,774,774]
["2021-08-29",22,96.494290000000007,2.63429,1247,0,1125,775,775]
["2021-08-29",23,91.653270000000006,0,1121.3,0,1107,626.29999999999995,793]
["2021-08-29",24,86.574449999999999,0,1041.4000000000001,0,1072,528.4,828]
["2021-08-30",1,81.972800000000007,2.2728000000000002,959,0,1050,850,850]
["2021-08-30",2,82.2,3.76,1005.9,0,1037,863,863]
["2021-08-30",3,77,0.43,1046.9000000000001,0,1035,865,865]
["2021-08-30",4,77,4.2,1042.9000000000001,0,1035,865,865]
["2021-08-30",5,95,21.05,1020.7,0,1039,861,861]
["2021-08-30",6,95,15.36,946.3,0,1071,829,829]
["2021-08-30",7,120,10.34,587.1,0,1126,324,324]
["2021-08-30",8,130.1,4.1100000000000003,566.06999999999994,0,1126,324,324]
["2021-08-30",9,140.05733000000001,8.1373300000000004,697,0,1126,324,324]
["2021-08-30",10,139.05000000000001,6.13,600.9,0,1126,324,324]
["2021-08-30",11,129.41999999999999,0.89,405.1,0,1126,324,324]
["2021-08-30",12,126.09835,0,419.54700000000003,0,1126,321.57400000000001,424]
["2021-08-30",13,124.16,2.16,477,0,1126,424,424]
["2021-08-30",14,124.16,11.56,515.5,0,1126,424,424]
["2021-08-30",15,125,20.059999999999999,491,0,1126,424,424]
["2021-08-30",16,130,29,497,0,1126,424,424]
["2021-08-30",17,131.94999999999999,30.96,679,0,1126,424,424]
["2021-08-30",18,131.18,21.6,786,0,1126,424,424]
["2021-08-30",19,137.58000000000001,20.84,697,0,1126,324,324]
["2021-08-30",20,142.16,13.68,785.3,0,1126,324,324]
["2021-08-30",21,145.24,15.2,1009.6,0,1126,324,324]
["2021-08-30",22,139.1,24.63,932,0,1126,424,424]
["2021-08-30",23,125,18.190000000000001,713,0,1126,424,424]
["2021-08-30",24,93.60033,0,977.4,0,1108,747.4,792]
["2021-08-31",1,103.3,8.43,907.8,0,1071,829,829]
["2021-08-31",2,103.3,13.28,983.9,0,1056,844,844]
["2021-08-31",3,99.1,11.56,1036,0,1048,852,852]
["2021-08-31",4,99.1,13.09,1025.9000000000001,0,1049,851,851]
["2021-08-31",5,99.1,13.09,998.8,0,1055,845,845]
["2021-08-31",6,99.1,6.95,941.4,0,1084,816,816]
["2021-08-31",7,121.02,6.02,455,0,1126,324,324]
["2021-08-31",8,139.80652000000001,5.8265200000000004,836,0,1126,324,324]
["2021-08-31",9,139.21,2.19,705.5,0,1126,324,324]
["2021-08-31",10,136,0.16,580,0,1126,324,324]
["2021-08-31",11,130,4.87,616.79999999999995,0,1126,324,324]
["2021-08-31",12,127,10.81,730.2,0,1126,424,424]
["2021-08-31",13,122.88,9.27,622.4,0,1126,424,424]
["2021-08-31",14,120.58,15.92,650.6,0,1126,424,424]
["2021-08-31",15,125,27.8,597.6,0,1126,424,424]
["2021-08-31",16,126,30.76,670.7,0,1126,424,424]
["2021-08-31",17,127,31.49,557.70000000000005,0,1126,424,424]
["2021-08-31",18,132.68,22.23,561,0,1126,424,424]
["2021-08-31",19,131.47,7.66,618,0,1126,324,324]
["2021-08-31",20,141.25,7.18,1112.4000000000001,0,1126,324,324]
["2021-08-31",21,141.47,6.57,1212.7,0,1126,324,324]
["2021-08-31",22,138.34,18.579999999999998,834.9,0,1126,424,424]
["2021-08-31",23,134.03,27.95,722,0,1126,424,424]
["2021-08-31",24,99.1,0,784.4,0,1124,742.4,776]
["2021-09-01",1,94.780739999999994,0,870,0,1133,580.1,767]
["2021-09-01",2,92.609080000000006,0,951,0,1118,460,782]
["2021-09-01",3,89.531369999999995,0,1020,0,1111,444.9,789]
["2021-09-01",4,87.446479999999994,0,1115,0,1111,525.13,789]
["2021-09-01",5,88.434970000000007,0,1133,0,1119,610.1,781]
["2021-09-01",6,98.8,0,1030.8029999999999,0,1150,428.303,750]
["2021-09-01",7,120.4264,1.7263999999999999,813,0,1202,348,348]
["2021-09-01",8,135.11832000000001,0,815,0,1202,170.87700000000001,348]
["2021-09-01",9,140.64774,0,658,0,1202,25.623000000000001,348]
["2021-09-01",10,130.00027,0,555,0,1186,86.433000000000007,364]
["2021-09-01",11,116.99187000000001,0,544,0,1183,191.7,367]
["2021-09-01",12,115.0284,5.2784000000000004,544,0,1194,356,356]
["2021-09-01",13,117.99,14.11,628.6,0,1202,348,348]
["2021-09-01",14,117.72,19.72,639.5,0,1202,348,348]
["2021-09-01",15,118.83,23.85,654.29999999999995,0,1201,349,349]
["2021-09-01",16,121.166,26.106000000000002,730,0,1200,350,350]
["2021-09-01",17,106.5748,9.0047999999999995,696,0,1202,348,348]
["2021-09-01",18,115.31993,0,619,0,1202,300.60000000000002,348]
["2021-09-01",19,131,0,683,0,1202,101.52,348]
["2021-09-01",20,145.32284000000001,0,1072.9870000000001,885.98699999999997,1202,0,348]
["2021-09-01",21,144.45330000000001,0,1189.306,874.30600000000004,1202,0,348]
["2021-09-01",22,125.29695,0,809,0,1202,154.80000000000001,348]
["2021-09-01",23,114.38732,0,760,0,1202,76.400000000000006,348]
["2021-09-01",24,102.73052,0,668,0,1179,114.4,721]
["2021-09-02",1,97.613659999999996,0,876,0,1149,8,751]
["2021-09-02",2,94.772130000000004,0,1056,0,1131,150,769]
["2021-09-02",3,93.884680000000003,0,1224,0,1123,310.89999999999998,777]
["2021-09-02",4,92.251059999999995,0,1202,0,1122,260,778]
["2021-09-02",5,91.828360000000004,0,1213,0,1132,298.10000000000002,768]
["2021-09-02",6,101.77652,0,1074,0,1162,236.5,738]
["2021-09-02",7,128.93949000000001,0,914.4,29.4,1202,0,348]
["2021-09-02",8,150,0,1221.7,388.7,1202,0,348]
["2021-09-02",9,146.38115999999999,0,961.6,290.60000000000002,1202,0,348]
["2021-09-02",10,129.36994000000001,0,797.5,101.5,1184,0,366]
["2021-09-02",11,118.91795999999999,0,682,0,1181,31.9,369]
["2021-09-02",12,112.99839,0,807,0,1202,258.2,348]
["2021-09-02",13,109.11,1.27,950.5,0,1202,348,348]
["2021-09-02",14,105.4,4.41,959.4,0,1202,348,348]
["2021-09-02",15,102.5936,4.6235999999999997,920,0,1201,349,349]
["2021-09-02",16,105.05047999999999,0,842,0,1197,248.8,353]
["2021-09-02",17,112.43568999999999,0,711.2,34.200000000000003,1202,0,348]
["2021-09-02",18,122.65658999999999,0,778.3,84.3,1202,0,348]
["2021-09-02",19,138,0,676.5,25.5,1202,0,348]
["2021-09-02",20,158.50751,0,701.5,0,1202,317.5,348]
["2021-09-02",21,154.93815000000001,0,824,0,1202,275.7,348]
["2021-09-02",22,130.43244999999999,0,821,0,1202,53.8,348]
["2021-09-02",23,118.69372,0,954.7,188.7,1202,0,348]
["2021-09-02",24,113.25047000000001,0,690.7,15.7,1180,0,720]
["2021-09-03",1,101,0,829,0,1152,182,748]
["2021-09-03",2,95.668059999999997,0,1059,0,1136,364,764]
["2021-09-03",3,94.979389999999995,0,1128,0,1128,401.9,772]
["2021-09-03",4,90.089449999999999,0,1160,0,1128,402,772]
["2021-09-03",5,90.092269999999999,0,1173,0,1136,437,764]
["2021-09-03",6,95.203779999999995,0,1120,0,1168,515.5,732]
["2021-09-03",7,122.45928000000001,0,877,0,1202,380.8,698]
["2021-09-03",8,136,0,810,0,1202,274.3,698]
["2021-09-03",9,134.69784999999999,0,650,0,1202,130.30000000000001,698]
["2021-09-03",10,123.18874,0,607.70000000000005,0,1191,352.7,709]
["2021-09-03",11,109.23092,0,617,0,1187,530,713]
["2021-09-03",12,121.5,21.8,645.79999999999995,0,1191,559,559]
["2021-09-03",13,121.5,26.96,621,0,1202,548,548]
["2021-09-03",14,121.5,31.29,639,0,1202,548,548]
["2021-09-03",15,121.5,31.41,656.3,0,1189,561,561]
["2021-09-03",16,121.5,29.58,650,0,1190,560,560]
["2021-09-03",17,150.22,57.9,643,0,1202,548,548]
["2021-09-03",18,150.035,31.024999999999999,803,0,1202,698,698]
["2021-09-03",19,150,18.43,1056,0,1202,698,698]
["2021-09-03",20,160,16.07,1064,0,1202,698,698]
["2021-09-03",21,163.95393000000001,20.573930000000001,1136,0,1202,698,698]
["2021-09-03",22,141.86000000000001,11.92,1081,0,1202,698,698]
["2021-09-03",23,137.12,16.16,894,0,1202,698,698]
["2021-09-03",24,124.27067,6.4106699999999996,816,0,1176,724,724]
["2021-09-04",1,114.15011,0,712,0,1142,419,758]
["2021-09-04",2,105.97515,0,797,0,1126,361,774]
["2021-09-04",3,98.048699999999997,0,1012,0,1117,532.9,783]
["2021-09-04",4,95.714669999999998,0,1004,0,1116,527,784]
["2021-09-04",5,95.655050000000003,0,1000,0,1118,586,782]
["2021-09-04",6,96.199380000000005,0,927,0,1127,605.5,773]
["2021-09-04",7,103.8,0,618,0,1167,237.7,733]
["2021-09-04",8,120.98287000000001,0,682,0,1173,253.2,727]
["2021-09-04",9,122,0,692,0,1185,294.2,715]
["2021-09-04",10,115.99182,0,680,0,1175,402.6,725]
["2021-09-04",11,95.661569999999998,0,730,0,1157,607,743]
["2021-09-04",12,98.124799999999993,8.6547999999999998,898,0,1154,746,746]
["2021-09-04",13,94.877600000000001,4.8376000000000001,930,0,1161,739,739]
["2021-09-04",14,87.091279999999998,0,895,0,1144,652.5,756]
["2021-09-04",15,84.16046,0,843,0,1131,587.6,769]
["2021-09-04",16,86.462199999999996,0,832,0,1134,591.6,766]
["2021-09-04",17,89.2667,0,670,0,1140,596.154,760]
["2021-09-04",18,107.54365,0,689.5,0,1153,443.5,747]
["2021-09-04",19,127.32617,0,666,0,1165,181.3,735]
["2021-09-04",20,142.55000000000001,0,711.09799999999996,0,1193,134.09800000000001,707]
["2021-09-04",21,142.39843999999999,0,910.5,0,1202,338.5,698]
["2021-09-04",22,127.91773000000001,0,651,0,1181,276.7,719]
["2021-09-04",23,122,0,620,0,1166,176.2,734]
["2021-09-04",24,98.719130000000007,0,626,0,1135,474.2,765]
["2021-09-05",1,104.77979000000001,0,785,0,1115,531.52200000000005,785]
["2021-09-05",2,99.6,0,1019.634,0,1100,582.63400000000001,800]
["2021-09-05",3,95.354479999999995,0,1064,0,1093,565,807]
["2021-09-05",4,92.538659999999993,0,1050,0,1089,528,811]
["2021-09-05",5,92.036730000000006,0,1051,0,1084,491.1,816]
["2021-09-05",6,92.555530000000005,0,1027,0,1090,462.5,810]
["2021-09-05",7,93.810249999999996,0,826,0,1101,252.3,799]
["2021-09-05",8,92.877840000000006,0,695,0,1110,258.2,790]
["2021-09-05",9,93.437960000000004,0,735,0,1127,366.5,773]
["2021-09-05",10,92.037409999999994,0,730,0,1131,490,769]
["2021-09-05",11,88.683499999999995,0,627,0,1129,492.5,771]
["2021-09-05",12,84.008570000000006,0,779.7,0,1127,724.7,773]
["2021-09-05",13,90.01,8.5399999999999991,825,0,1128,772,772]
["2021-09-05",14,65.66,0,372.9,0,1110,318.89999999999998,790]
["2021-09-05",15,60.063290000000002,0,241,0,1099,182.7,801]
["2021-09-05",16,69.090869999999995,0,520.05200000000002,0,1101,447.85199999999998,799]
["2021-09-05",17,84.9,0,745,0,1109,574.70000000000005,791]
["2021-09-05",18,95.184640000000002,0,641,0,1132,76.599999999999994,768]
["2021-09-05",19,127.45,0,817.6,87.6,1151,0,749]
["2021-09-05",20,138.68914000000001,0,941.9,183.9,1193,0,707]
["2021-09-05",21,139.06564,0,943.3,159.30000000000001,1202,0,698]
["2021-09-05",22,129.631,0,826,116,1188,0,712]
["2021-09-05",23,122.98934,0,719.8,31.8,1173,0,727]
["2021-09-05",24,100.25843999999999,0,695.8,21.8,1139,0,761]
["2021-09-06",1,105.31681,0,989,243,1117,0,783]
["2021-09-06",2,104.79382,0,1068,152,1105,0,795]
["2021-09-06",3,101.85301,0,1175,22,1089,0,811]
["2021-09-06",4,97.972080000000005,0,1177,25,1085,0,815]
["2021-09-06",5,100,0,1173,12,1092,0,808]
["2021-09-06",6,110,0,1123,142,1127,0,773]
["2021-09-06",7,135.97,0,776,0,1201,0,449]
["2021-09-06",8,149.91542000000001,14.93458,1492,1202,1202,0,448]
["2021-09-06",9,150.19999999999999,9.5399999999999991,1356,1202,1202,0,448]
["2021-09-06",10,139.25994,0,714,0,1189,221.75399999999999,461]
["2021-09-06",11,128.03684999999999,0,847,0,1164,337,486]
["2021-09-06",12,115.56,4.8600000000000003,948,0,1164,486,486]
["2021-09-06",13,132.41,21.32,917,0,1183,467,467]
["2021-09-06",14,132.58819,22.238189999999999,954.45800000000008,0,1183,467,467]
["2021-09-06",15,105.49181,0,930,0,1172,470,478]
["2021-09-06",16,138.1,23.02,854,0,1174,476,476]
["2021-09-06",17,134.19,5.52,769,0,1189,461,461]
["2021-09-06",18,137.72769,0,636,0,1202,352.89100000000002,448]
["2021-09-06",19,150,0,963,832,1202,0,448]
["2021-09-06",20,190.67867000000001,0,1067.867,929.86699999999996,1202,0,448]
["2021-09-06",21,181.71847,0,1135,870,1202,0,448]
["2021-09-06",22,147.22485,0,1152.45,892.45,1202,0,448]
["2021-09-06",23,132.65713,0,754,0,1202,147.05699999999999,448]
["2021-09-06",24,110.78663,0,676,0,1164,65.52,586]
["2021-09-07",1,110.71884,0,973,0,1126,78,624]
["2021-09-07",2,112,0,1090,63.295999999999999,1111,0,639]
["2021-09-07",3,108.52,0,1209.0999999999999,60.1,1105,0,645]
["2021-09-07",4,107.55973,0,1234,32,1107,0,643]
["2021-09-07",5,107.63393000000001,0,1234,19,1113,0,637]
["2021-09-07",6,110.51703999999999,0,1142.5,40.5,1145,0,605]
["2021-09-07",7,141.96,0,1232.873,949.87300000000005,1202,0,448]
["2021-09-07",8,160.86860999999999,0,1461.7,1116.7,1202,0,448]
["2021-09-07",9,164.44443999999999,0,1286.7,1113.7,1202,0,448]
["2021-09-07",10,142.5,0,567.29999999999995,0,1191,0,459]
["2021-09-07",11,134.51,0,919,0,1192,404,458]
["2021-09-07",12,125.02296,4.9729599999999996,1069,0,1188,462,462]
["2021-09-07",13,130.5,17.43,982.6,0,1202,448,448]
["2021-09-07",14,129.61000000000001,20.73,1031.4000000000001,0,1202,448,448]
["2021-09-07",15,133.03567000000001,24.755669999999999,1124,0,1193,457,457]
["2021-09-07",16,134.03800000000001,26.058,997,0,1195,455,455]
["2021-09-07",17,113.06605,0,797,0,1202,345.6,448]
["2021-09-07",18,135.82539,0,713,0,1202,148.5,448]
["2021-09-07",19,145.90389999999999,0,784.6,184.79599999999999,1202,0,448]
["2021-09-07",20,180,0,1202.7,984.7,1202,0,448]
["2021-09-07",21,164.01,0,1310.5,959.5,1202,0,448]
["2021-09-07",22,141.32,0,861.3,0,1202,0,448]
["2021-09-07",23,126.5,0,849,0,1202,50.2,448]
["2021-09-07",24,109.09875,0,763.8,6.8,1180,0,570]
["2021-09-08",1,115,0,1055.7570000000001,0,1149,26.657,601]
["2021-09-08",2,110,0,1174.375,0,1132,142.27500000000001,618]
["2021-09-08",3,106.61763000000001,0,1226,0,1123,157.9,627]
["2021-09-08",4,104.8018,0,1254,0,1124,178.9,626]
["2021-09-08",5,107.37506,0,1270,0,1132,207,618]
["2021-09-08",6,114.26121000000001,0,1057.5999999999999,22.6,1166,0,584]
["2021-09-08",7,145,0,1473.7,1185.7,1202,0,448]
["2021-09-08",8,151.16,0,1392.1010000000001,1055.1010000000001,1202,0,448]
["2021-09-08",9,149.96023,0,790,0,1202,54.683,448]
["2021-09-08",10,138,0,785,0,1157,88.7,493]
["2021-09-08",11,124.16836000000001,0,920,0,1147,148,503]
["2021-09-08",12,109.46,0,1015,0,1136,191.3,514]
["2021-09-08",13,109.0964,0,1118,0,1139,373.5,511]
["2021-09-08",14,109.08189,0,1167,0,1187,428.7,463]
["2021-09-08",15,109.06901999999999,0,1142,0,1178,367.8,472]
["2021-09-08",16,109.08412,0,1026,0,1182,125.8,468]
["2021-09-08",17,117.51593,0,1040,0,1195,97.8,455]
["2021-09-08",18,136.02906999999999,0,795,0,1202,125.6,448]
["2021-09-08",19,148.678,1.0720000000000001,1359,1202,1202,0,448]
["2021-09-08",20,165.78,0,1006.6170000000001,794.61699999999996,1202,0,448]
["2021-09-08",21,152.36000000000001,0,610.30000000000007,0,1202,105.1,448]
["2021-09-08",22,137.10865000000001,0,898,0,1202,323.3,448]
["2021-09-08",23,125.01,0,840,0,1202,193.7,448]
["2021-09-08",24,110.54439000000001,0,752,0,1176,181.1,574]
["2021-09-09",1,107.72682,0,1121,0,1062,214.1,688]
["2021-09-09",2,107.71522,0,1222,0,1047,204,703]
["2021-09-09",3,105.02970000000001,0,1206,0,1039,170,711]
["2021-09-09",4,101.88214000000001,0,1092,0,1039,56.1,711]
["2021-09-09",5,103.16141,0,1110,0,1047,57.2,703]
["2021-09-09",6,109.0197,0,1070,0,1079,13.7,671]
["2021-09-09",7,138.38150999999999,0,868,0,1120,387.8,530]
["2021-09-09",8,148.04929000000001,0,1006,0,1120,454.96100000000001,530]
["2021-09-09",9,149.43375,0,866,0,1120,441.5,530]
["2021-09-09",10,144.99176,0,875,0,1098,229.9,552]
["2021-09-09",11,137.6645,0,1042,0,1090,389.3,560]
["2021-09-09",12,132,0.04,1083.2,0,1089,561,561]
["2021-09-09",13,130,0.02,1245.9000000000001,0,1106,544,544]
["2021-09-09",14,132,4.51,1247.8,0,1107,543,543]
["2021-09-09",15,132,8.9700000000000006,1219.8,0,1100,550,550]
["2021-09-09",16,132,8.17,1153.7,0,1101,549,549]
["2021-09-09",17,137,0,939,0,1116,222.1,534]
["2021-09-09",18,145.97644,0,808,0,1120,192.8,630]
["2021-09-09",19,157.69999999999999,0,467.4,0,1120,0,630]
["2021-09-09",20,174.23,0,786.91200000000003,496.91199999999998,1120,0,630]
["2021-09-09",21,168.48,0,450.2,0,1120,0,630]
["2021-09-09",22,148,0,412.3,0,1120,0,630]
["2021-09-09",23,139.85954000000001,0,673.81500000000005,0,1120,120.91500000000001,630]
["2021-09-09",24,124.11226000000001,0,840,0,1096,304.2,654]
["2021-09-10",1,119.01,0,1010,0,1149,144.1,601]
["2021-09-10",2,114.42819,0,1229,0,1131,184,619]
["2021-09-10",3,113.87632000000001,0,1211,0,1121,274,629]
["2021-09-10",4,111.67,0,1234,0,1121,303.10000000000002,629]
["2021-09-10",5,113.81564,0,1255,0,1129,302.2,621]
["2021-09-10",6,117.5839,0,1057,0,1159,34.700000000000003,591]
["2021-09-10",7,145.44864999999999,0,622.20000000000005,0,1202,0,448]
["2021-09-10",8,158.07,0,847.6,248.12799999999999,1202,0,448]
["2021-09-10",9,162.00914,0,543.5,367.5,1202,0,448]
["2021-09-10",10,156.66,0,713.1,0,1183,0,467]
["2021-09-10",11,149.22,0,725.7,0,1172,0,478]
["2021-09-10",12,144.22306,0,933.2,0,1170,0,480]
["2021-09-10",13,140,0,833.9,0,1187,0,463]
["2021-09-10",14,128,0,1361.6129999999998,0,1186,439.81299999999999,464]
["2021-09-10",15,120.52373,0,1397,0,1173,458.267,477]
["2021-09-10",16,130.61487,0,1294,0,1176,321.3,474]
["2021-09-10",17,145.03,4.9400000000000004,1176.9000000000001,0,1191,459,459]
["2021-09-10",18,151.90573000000001,0,470.2,217.2,1202,0,548]
["2021-09-10",19,159.18,0,707.4,418.44400000000002,1202,0,548]
["2021-09-10",20,159.57588999999999,0,756,0,1202,377.7,548]
["2021-09-10",21,159.31,0,809,0,1202,470.8,548]
["2021-09-10",22,148.63517999999999,0,336.9,0,1202,0,548]
["2021-09-10",23,141.52000000000001,0,366.9,0,1202,0,548]
["2021-09-10",24,132.65550999999999,0,885,0,1172,248.2,578]
["2021-09-11",1,140.15872999999999,0,950,0,1147,385.1,603]
["2021-09-11",2,129.77215000000001,0,932,0,1133,348.09100000000001,617]
["2021-09-11",3,115.96375,0,1060,0,1116,494,634]
["2021-09-11",4,109.82248,0,1113,0,1107,519.1,643]
["2021-09-11",5,110.01502000000001,0,1115,0,1103,519.20000000000005,647]
["2021-09-11",6,111.2109,0,1129,0,1113,471.7,637]
["2021-09-11",7,130.06007,0,985,0,1151,370.8,599]
["2021-09-11",8,136.11530999999999,0,832,0,1164,284.39999999999998,586]
["2021-09-11",9,143.45826,0,682.6,0,1173,0,577]
["2021-09-11",10,145.03,0,572.1,0,1156,0,594]
["2021-09-11",11,141.32,0,444.7,0,1137,0,613]
["2021-09-11",12,133.68428,0,857,0,1134,314.7,616]
["2021-09-11",13,122.0168,0,933,0,1144,569,606]
["2021-09-11",14,119,7.41,922.9,0,1129,621,621]
["2021-09-11",15,110.0307,0,1007,0,1113,612.20000000000005,637]
["2021-09-11",16,119,8.9,965.8,0,1117,633,633]
["2021-09-11",17,114.96,2.6,869,0,1132,618,618]
["2021-09-11",18,129.20011,0,676,0,1149,454.8,601]
["2021-09-11",19,146.98400000000001,0,401,49.484000000000002,1159,0,591]
["2021-09-11",20,155.63999999999999,0.55000000000000004,1025,0,1190,560,560]
["2021-09-11",21,153.90405000000001,0,821.51,0,1199,380.51,551]
["2021-09-11",22,145.03,0,389.07,0,1177,95.07,573]
["2021-09-11",23,138.67798999999999,0,517,0,1155,197.1,595]
["2021-09-11",24,121.08244000000001,0,538,0,1123,129.19999999999999,627]
["2021-09-12",1,108.64314,0,684,0,1096,126.2,654]
["2021-09-12",2,101.85863999999999,0,659,0,1082,95,668]
["2021-09-12",3,99.635810000000006,0,836,0,1074,191.04599999999999,676]
["2021-09-12",4,96.062240000000003,0,943,0,1072,231.1,678]
["2021-09-12",5,97.573610000000002,0,941,0,1073,144.19999999999999,677]
["2021-09-12",6,97.643690000000007,0,882,0,1079,80.599999999999994,671]
["2021-09-12",7,97.533199999999994,0,713,0,1092,97.3,658]
["2021-09-12",8,101.34269999999999,0,845,0,1086,160,664]
["2021-09-12",9,106.40607,0,881,0,1106,364.1,644]
["2021-09-12",10,107.16997000000001,0,864,0,1105,454.9,645]
["2021-09-12",11,101.92277,0,873,0,1099,473.6,651]
["2021-09-12",12,102.37904,0,1009,0,1103,594.23900000000003,647]
["2021-09-12",13,99.964410000000001,0,872,0,1110,558.29999999999995,640]
["2021-09-12",14,81.074809999999999,0,827,0,1089,549.5,661]
["2021-09-12",15,69.679479999999998,0,804,0,1081,601.23,669]
["2021-09-12",16,81.268510000000006,0,873,0,1087,479.2,663]
["2021-09-12",17,98.56035,0,695,0,1097,287.89999999999998,653]
["2021-09-12",18,103.09132,0,633,0,1119,488.86900000000003,631]
["2021-09-12",19,136.36965000000001,0,678,0,1137,214.6,613]
["2021-09-12",20,150,0,452,0,1182,0,568]
["2021-09-12",21,155.81283999999999,0,768.7,0,1201,318.7,549]
["2021-09-12",22,140.01607999999999,0,530.20000000000005,0,1174,219.2,576]
["2021-09-12",23,129.07320000000001,0,501,49,1154,0,596]
["2021-09-12",24,111.18476,0,503,0,1120,241.2,630]
["2021-09-13",1,113.00594,0,1101,0,1094,339.1,656]
["2021-09-13",2,108.2,0,1092,0,1083,358,667]
["2021-09-13",3,103.92118000000001,0,1082,0,1080,321,670]
["2021-09-13",4,103.78726,0,1070,0,1081,317.10000000000002,669]
["2021-09-13",5,104.85411999999999,0,1085,0,1091,357.2,659]
["2021-09-13",6,110.00838,0,908,0,1125,326.7,625]
["2021-09-13",7,152.08000000000001,0,360.2,0,1202,0,498]
["2021-09-13",8,160.92665,0,1335.6,1018.6,1202,0,498]
["2021-09-13",9,166.70744999999999,0,1042.191,869.19100000000003,1202,0,498]
["2021-09-13",10,157,0,346.1,0,1186,0,514]
["2021-09-13",11,147.93,0,435,0,1162,203.3,538]
["2021-09-13",12,143.27000000000001,3.21,896.2,0,1166,534,534]
["2021-09-13",13,140.51,0.5,853.9,0,1186,514,514]
["2021-09-13",14,140.51,13.06,1004.8,0,1186,514,514]
["2021-09-13",15,143.27000000000001,9.42,1042.8,0,1180,520,520]
["2021-09-13",16,147.16,5.53,1040.7,0,1186,514,514]
["2021-09-13",17,150.93,0,747.02299999999991,0,1201,180.12299999999999,499]
["2021-09-13",18,159.09,0,213,0,1202,41.8,498]
["2021-09-13",19,183.44933,0,1055.4000000000001,893.4,1202,0,498]
["2021-09-13",20,200.87797,0,970.3,803.3,1202,0,498]
["2021-09-13",21,193.21173999999999,0,1021,667.2,1202,0,548]
["2021-09-13",22,160.91029,0,397.9,0,1202,0,548]
["2021-09-13",23,147.15,0,206,0,1202,47.1,548]
["2021-09-13",24,131.17967999999999,0,961,0,1164,541.20000000000005,586]
["2021-09-14",1,122.22657,0,1239,0,1115,266.10000000000002,635]
["2021-09-14",2,121.59,0,1185,0,1100,168,650]
["2021-09-14",3,113.83190999999999,0,1242,0,1094,99,656]
["2021-09-14",4,107.83575999999999,0,1277,0,1096,317.10000000000002,654]
["2021-09-14",5,110.03391999999999,0,1294,0,1103,215.2,647]
["2021-09-14",6,122.02657000000001,0,1256,0,1136,187.7,614]
["2021-09-14",7,155.51,0,1071.703,369.70299999999997,1202,0,498]
["2021-09-14",8,166.23965999999999,0,1096.2239999999999,525.22400000000005,1202,0,498]
["2021-09-14",9,172.69,0,617.53499999999997,0,1202,151.035,498]
["2021-09-14",10,162.90154999999999,0,681,0,1185,260.61,515]
["2021-09-14",11,152.15,0,881.0139999999999,0,1172,76.099000000000004,528]
["2021-09-14",12,152.60106999999999,5.7510700000000003,1330.46,0,1182,518,518]
["2021-09-14",13,147.32,5.96,1266.9000000000001,0,1195,505,505]
["2021-09-14",14,146.33458999999999,6.7445899999999996,1280.8,0,1195,505,505]
["2021-09-14",15,142.97141999999999,0,1277,0,1185,420.2,515]
["2021-09-14",16,151.16,0,1059.413,0,1192,95.596999999999994,508]
["2021-09-14",17,158.72,0,833.9,0,1202,0,498]
["2021-09-14",18,168,0,766.39,540.39,1202,0,498]
["2021-09-14",19,184.55188999999999,0,930.3,759.3,1202,0,498]
["2021-09-14",20,188.2,0,937.8119999999999,683.81200000000001,1202,0,498]
["2021-09-14",21,174.25,0,573.53300000000002,187.53299999999999,1202,0,548]
["2021-09-14",22,155.39554000000001,0,991,0,1202,432.1,548]
["2021-09-14",23,144.64818,0,1128,0,1202,456.1,548]
["2021-09-14",24,120.12,1.45,1302.7,0,1175,575,575]
["2021-09-15",1,135.07685000000001,0,1103,0,1142,364.1,608]
["2021-09-15",2,133.4,0,1154,0,1127,319,623]
["2021-09-15",3,128.94811000000001,0,1138,0,1119,372,631]
["2021-09-15",4,123.09967,0,1232,0,1121,492.1,629]
["2021-09-15",5,128.00769,0,1230,0,1126,501.2,624]
["2021-09-15",6,137.01,0,871,0,1156,255.7,594]
["2021-09-15",7,172.23,5.29,825.1,0,1202,498,498]
["2021-09-15",8,180.24,0,627.63200000000006,42.631999999999998,1202,0,498]
["2021-09-15",9,192.10617999999999,0,605.99900000000002,268.99900000000002,1202,0,498]
["2021-09-15",10,191.32078000000001,0,465,68,1188,0,512]
["2021-09-15",11,187.42070000000001,0,552.4,0,1182,0,518]
["2021-09-15",12,180.8,0,640,0,1188,0,512]
["2021-09-15",13,180,0,619.6,0,1202,0,498]
["2021-09-15",14,175.74,0,649.4,0,1202,0,498]
["2021-09-15",15,175.76,0,758.4,0,1202,0,498]
["2021-09-15",16,179.09004999999999,0,1183,0,1202,346.7,498]
["2021-09-15",17,180.25,0,465.76299999999998,0,1202,72.363,498]
["2021-09-15",18,190,0,828.41300000000001,563.41300000000001,1202,0,498]
["2021-09-15",19,192.78,0,253.55700000000002,54.557000000000002,1202,0,498]
["2021-09-15",20,200,3.42,689,0,1202,498,498]
["2021-09-15",21,197.41,7.41,708,0,1202,548,548]
["2021-09-15",22,176.78,0,336,0,1202,76.099999999999994,548]
["2021-09-15",23,163.82,0.84,977.8,0,1202,548,548]
["2021-09-15",24,153.02000000000001,0,778.83100000000002,0,1170,267.23099999999999,580]
["2021-09-16",1,131.45247000000001,0,1256,0,1142,343.2,608]
["2021-09-16",2,129.39749,0,1285,0,1127,320.2,623]
["2021-09-16",3,122.78131,0,1277,0,1120,169.2,630]
["2021-09-16",4,116.25781000000001,0,1247,0,1122,301.2,628]
["2021-09-16",5,115.18952,0,1171,0,1127,249.3,623]
["2021-09-16",6,135.02912000000001,0,1094,0,1159,334.8,591]
["2021-09-16",7,175.57,5.85,918.9,0,1202,498,498]
["2021-09-16",8,194,0,941.57399999999996,0,1202,431.17399999999998,498]
["2021-09-16",9,197.81,0,863,0,1202,329.7,498]
["2021-09-16",10,193.91417000000001,0,833,0,1193,155.19999999999999,507]
["2021-09-16",11,186.68369000000001,0,855,0,1190,141.9,510]
["2021-09-16",12,183.73394999999999,0,998,0,1194,97.4,506]
["2021-09-16",13,180.77382,0,1117,0,1202,231.7,498]
["2021-09-16",14,169.07087000000001,0,1218,0,1202,389.9,498]
["2021-09-16",15,170.01786999999999,0,1179,0,1202,322.89999999999998,498]
["2021-09-16",16,174.95715999999999,0,1111,0,1202,324.89999999999998,498]
["2021-09-16",17,174.93691000000001,0,1045,0,1202,264.8,498]
["2021-09-16",18,178.70612,0,836,0,1202,481.8,498]
["2021-09-16",19,188.11,0,900,0,1202,405.4,498]
["2021-09-16",20,197.59,0,944,0,1202,355.5,498]
["2021-09-16",21,198.02,0,1062,0,1202,363.4,548]
["2021-09-16",22,179.77619000000001,0,948,0,1202,439.4,548]
["2021-09-16",23,170.41945999999999,0,961,0,1202,486.2,548]
["2021-09-16",24,138.1,0,1274.4590000000001,0,1172,515.85900000000004,578]
["2021-09-17",1,131.53826000000001,0,1211,0,1142,29.3,608]
["2021-09-17",2,127.07277000000001,0,1262.8,80.8,1127,0,623]
["2021-09-17",3,125.08026,0,1244.8,79.8,1119,0,631]
["2021-09-17",4,119.04644999999999,0,1229.7,78.7,1119,0,631]
["2021-09-17",5,125.9209,0,1189.5999999999999,25.6,1128,0,622]
["2021-09-17",6,134.86836,0,1264.0999999999999,31.1,1149,0,601]
["2021-09-17",7,169.26979,0,863.8,0,1149,0,601]
["2021-09-17",8,181.96942999999999,0,747,0,1149,0,601]
["2021-09-17",9,188.16668999999999,0,650.79999999999995,5.5170000000000003,1149,0,601]
["2021-09-17",10,182.85720000000001,0,761.10199999999998,0,1149,22.702000000000002,601]
["2021-09-17",11,175.32785000000001,0,1205,0,1149,438.8,601]
["2021-09-17",12,167.12567000000001,0,1357,0,1149,496,601]
["2021-09-17",13,162.1,1.8,1473,0,1149,601,601]
["2021-09-17",14,140.66,0,1524,0,1149,568.9,601]
["2021-09-17",15,140.66,0,1477,0,1149,467.8,601]
["2021-09-17",16,140.66,0,1388,0,1149,429.7,601]
["2021-09-17",17,140.66,0,1163,0,1149,268.5,601]
["2021-09-17",18,165.53362000000001,0,867,0,1149,86.4,601]
["2021-09-17",19,181.94456,0,704.8,55.723999999999997,1149,0,601]
["2021-09-17",20,187.9,0,723.67399999999998,446.67399999999998,1149,0,601]
["2021-09-17",21,185.2,0,712.4,274.601,1149,0,601]
["2021-09-17",22,179.04,0,600.70000000000005,0,1149,0,601]
["2021-09-17",23,171.26897,0,466.8,0,1149,0,601]
["2021-09-17",24,153.91701,0,838.7,0,1149,0,601]
["2021-09-18",1,149.59368000000001,0,1004,0,1133,364.1,617]
["2021-09-18",2,130.64236,0,998,0,1116,194.1,634]
["2021-09-18",3,125.42502,0,981,0,1105,37.1,645]
["2021-09-18",4,120.62054000000001,0,1145,0,1104,214.1,646]
["2021-09-18",5,115.01600000000001,0,1150,0,1107,264.2,643]
["2021-09-18",6,117.01,0,1163,0,1116,396.7,634]
["2021-09-18",7,127.0558,0,1056,0,1121,478.8,629]
["2021-09-18",8,149.08841000000001,0,845,0,1127,317.39999999999998,623]
["2021-09-18",9,162.49942999999999,0,805,0,1156,234.5,594]
["2021-09-18",10,155.09191000000001,0,789,0,1184,396.7,566]
["2021-09-18",11,132.88495,0,856,0,1177,490,573]
["2021-09-18",12,149.82,19.940000000000001,1043.7,0,1187,563,563]
["2021-09-18",13,135.07789,3.2578900000000002,1026,0,1180,570,570]
["2021-09-18",14,135.05627999999999,8.0062800000000003,1005,0,1153,597,597]
["2021-09-18",15,135.00774999999999,9.5877499999999998,967,0,1132,618,618]
["2021-09-18",16,124.92663,0,934,0,1130,587.70000000000005,620]
["2021-09-18",17,135.04857999999999,9.1085799999999999,816,0,1134,616,616]
["2021-09-18",18,136.81011000000001,0,788,0,1148,392.2,602]
["2021-09-18",19,169.97245000000001,0,775,0,1152,101.1,598]
["2021-09-18",20,179.91299000000001,0,809.2,0,1176,227.2,574]
["2021-09-18",21,178.96578,0,900.4,0,1170,309.39999999999998,580]
["2021-09-18",22,157,5.68,912.2,0,1142,608,608]
["2021-09-18",23,125.98968000000001,0,767,0,1127,577.20000000000005,623]
["2021-09-18",24,135.04397,23.53397,844,0,1098,652,652]
["2021-09-19",1,83.619569999999996,0,987,0,1007,596.1,743]
["2021-09-19",2,80.995220000000003,0,965,0,992,467.1,758]
["2021-09-19",3,78.085899999999995,0,952,0,987,440.1,763]
["2021-09-19",4,77.043400000000005,0,938,0,987,568.1,763]
["2021-09-19",5,72.824680000000001,0,937,0,987,548.20000000000005,763]
["2021-09-19",6,75.785390000000007,0,951,0,987,438.6,763]
["2021-09-19",7,76.952870000000004,0,989,0,991,402.4,759]
["2021-09-19",8,77.693079999999995,0,1015,0,987,707.2,763]
["2021-09-19",9,120.1,38.090000000000003,977.6,0,1009,741,741]
["2021-09-19",10,120.1,36.880000000000003,853.3,0,1032,718,718]
["2021-09-19",11,120.1,39.93,782.9,0,1047,703,703]
["2021-09-19",12,125.1,44.45,727,0,1075,675,675]
["2021-09-19",13,125.1,32.64,772.5,0,1088,662,662]
["2021-09-19",14,95.052049999999994,15.93205,789,0,1067,683,683]
["2021-09-19",15,74.157849999999996,0,751,0,1049,647.29999999999995,701]
["2021-09-19",16,78.096909999999994,0,740,0,1046,596.5,704]
["2021-09-19",17,83.752790000000005,0,746,0,1056,578.20000000000005,694]
["2021-09-19",18,120.1,5.84,742,0,1067,683,683]
["2021-09-19",19,158.36000000000001,9.36,739,0,1064,686,686]
["2021-09-19",20,167.66,0,583.92599999999993,0,1099,463.92599999999999,651]
["2021-09-19",21,170.63326000000001,0,589.92200000000003,0,1102,479.92200000000003,648]
["2021-09-19",22,155.84,29.68,738,0,1064,686,686]
["2021-09-19",23,135.05868000000001,18.578679999999999,864,0,1047,703,703]
["2021-09-19",24,120.1,9.0299999999999994,1033.8,0,1019,731,731]
["2021-09-20",1,102.10956,0,1171,290,1003,0,747]
["2021-09-20",2,96.036850000000001,0,1350.1,317.10000000000002,992,0,758]
["2021-09-20",3,98.737819999999999,0,1303.0999999999999,281.10000000000002,987,0,763]
["2021-09-20",4,98.556150000000002,0,1201,190,987,0,763]
["2021-09-20",5,93.871709999999993,0,1208.9000000000001,181.9,987,0,763]
["2021-09-20",6,118.20352,0,1168.4000000000001,252.4,1018,0,732]
["2021-09-20",7,161.32723999999999,0,1056,0,1097,116.5,653]
["2021-09-20",8,179.51685000000001,0,348,0,1108,81.599999999999994,642]
["2021-09-20",9,188.64,0,223,0,1109,34.6,641]
["2021-09-20",10,180,0,270,0,1095,13.9,655]
["2021-09-20",11,172.66716,0,610.1,0,1086,0,664]
["2021-09-20",12,164,0,757,0,1095,252.9,655]
["2021-09-20",13,155,0,776,0,1118,0,632]
["2021-09-20",14,149.76,0,764,0,1114,122.807,636]
["2021-09-20",15,154.51795999999999,0,823.02700000000004,0,1096,179.92699999999999,654]
["2021-09-20",16,153.19004000000001,0,1238,0,1093,568.9,657]
["2021-09-20",17,163.92696000000001,0,1106,0,1104,317.8,646]
["2021-09-20",18,172.33468999999999,0,730.2,0,1106,0,644]
["2021-09-20",19,179.97732999999999,0,408.99799999999999,0,1105,0,645]
["2021-09-20",20,205,0,516.36500000000001,0,1120,162.36500000000001,630]
["2021-09-20",21,190.15,4.3499999999999996,1069,0,1120,630,630]
["2021-09-20",22,171.15,0,939.8,101.8,1096,0,654]
["2021-09-20",23,154.53,0,1084.5,274.5,1071,0,679]
["2021-09-20",24,133.47973999999999,0,1158.2,178.2,1037,0,713]
["2021-09-21",1,130.12,0,1374.2,422.2,1018,0,732]
["2021-09-21",2,128.00936999999999,0,1510.3,510.3,1002,0,748]
["2021-09-21",3,121.34,0,1518.3,332.3,996,0,754]
["2021-09-21",4,114.9376,0,1566.2,388.2,998,0,752]
["2021-09-21",5,119.03962,0,1548.1,358.1,1006,0,744]
["2021-09-21",6,131.00964999999999,0,1485.4,523.4,1038,0,712]
["2021-09-21",7,167.59641999999999,0,1320.5,422.5,1120,0,630]
["2021-09-21",8,188.94659999999999,0,1022.4,82.4,1120,0,630]
["2021-09-21",9,190,0,807,0,1107,42.6,643]
["2021-09-21",10,176.9196,0,793,0,1088,48.9,662]
["2021-09-21",11,160.1,0,1140.0999999999999,186.1,1096,0,654]
["2021-09-21",12,151.79997,0,1149,0,1096,133.9,654]
["2021-09-21",13,145.05547000000001,0,1302,0,1106,484.9,644]
["2021-09-21",14,132.5,0,1316,0,1115,469.9,635]
["2021-09-21",15,129.70746,0,1288,0,1102,566.9,648]
["2021-09-21",16,128.53,0,1135,0,1107,239.9,643]
["2021-09-21",17,132.5,0,821,0,1118,9.8000000000000007,632]
["2021-09-21",18,164.82145,0,746,0,1120,36.799999999999997,630]
["2021-09-21",19,174.87908999999999,0,915.2,146.19999999999999,1120,0,630]
["2021-09-21",20,189.98689999999999,0,830,0,1120,109.9,630]
["2021-09-21",21,182.86761000000001,0,960.8,36.799999999999997,1120,0,630]
["2021-09-21",22,163.08175,0,952.8,91.8,1117,0,633]
["2021-09-21",23,141.30000000000001,0,1059.5,121.5,1101,0,649]
["2021-09-21",24,131.17576,0,1130.2,145.19999999999999,1062,0,688]
["2021-09-22",1,115.01224000000001,0,1253,0,1042,560,708]
["2021-09-22",2,101.36471,0,1319,0,1026,461.9,724]
["2021-09-22",3,97.511840000000007,0,1317,0,1018,512.125,732]
["2021-09-22",4,94.598560000000006,0,1380,0,1020,568,730]
["2021-09-22",5,100.0384,0,1391,0,1028,550.34,722]
["2021-09-22",6,119.08824,0,1348,0,1062,504.6,688]
["2021-09-22",7,179.07,5.13,1095.3,0,1202,548,548]
["2021-09-22",8,200,0,480.471,196.571,1202,0,548]
["2021-09-22",9,213.28700000000001,0,655.7,0,1202,323.7,548]
["2021-09-22",10,194.05,8.7899999999999991,750,0,1185,565,565]
["2021-09-22",11,185,14.85,630,0,1180,570,570]
["2021-09-22",12,179.15,19.22,631.5,0,1181,569,569]
["2021-09-22",13,170,19,715.3,0,1199,551,551]
["2021-09-22",14,170,30.31,740.3,0,1196,554,554]
["2021-09-22",15,180.31,47.99,759.8,0,1187,563,563]
["2021-09-22",16,185,52.67,630.9,0,1194,556,556]
["2021-09-22",17,185.32,45.35,626,0,1202,548,548]
["2021-09-22",18,187.32,21.42,639,0,1202,548,548]
["2021-09-22",19,199.32,15.53,828,0,1202,548,548]
["2021-09-22",20,250,51.32,840,0,1202,548,548]
["2021-09-22",21,204,20,968,0,1202,548,548]
["2021-09-22",22,190.07,32.42,697,0,1202,548,548]
["2021-09-22",23,120.07603,0,803,0,1200,389.6,550]
["2021-09-22",24,115,5.6,1087,0,1155,595,595]
["2021-09-23",1,111.27504,0,1138,0,1126,178.9,624]
["2021-09-23",2,98.405860000000004,0,1131,0,1109,193,641]
["2021-09-23",3,84.229050000000001,0,1113,0,1101,211.9,649]
["2021-09-23",4,75.318820000000002,0,1100,0,1100,210,650]
["2021-09-23",5,70.06,0,1111,0,1109,227.1,641]
["2021-09-23",6,78.909090000000006,0,1140,0,1142,199.4,608]
["2021-09-23",7,120.02421,0,1301,0,1202,547.70000000000005,548]
["2021-09-23",8,161.98307,0,1202.9000000000001,0,1202,529.20000000000005,548]
["2021-09-23",9,180,19.899999999999999,1094.9000000000001,0,1200,550,550]
["2021-09-23",10,175,14.08,1148.8,0,1165,585,585]
["2021-09-23",11,177.31,15.38,1132.8,0,1156,594,594]
["2021-09-23",12,163.91,1.96,1185.5999999999999,0,1154,596,596]
["2021-09-23",13,158.99,0,779.7,0,1169,376.4,581]
["2021-09-23",14,157.21,24,930.3,0,1167,583,583]
["2021-09-23",15,163.99,33.909999999999997,968.4,0,1161,589,589]
["2021-09-23",16,175.27,16.32,953.6,0,1168,582,582]
["2021-09-23",17,185,24.02,851.7,0,1181,569,569]
["2021-09-23",18,171.15179000000001,0,781.7,0,1193,550.9,557]
["2021-09-23",19,188.49,13.53,732,0,1202,548,548]
["2021-09-23",20,230,68.47,733,0,1202,548,548]
["2021-09-23",21,204,52,855,0,1202,548,548]
["2021-09-23",22,181.67,61.66,728,0,1202,548,548]
["2021-09-23",23,175,63.97,798.4,0,1195,555,555]
["2021-09-23",24,163.91,58.87,926,0,1152,598,598]
["2021-09-24",1,105.00028,0,959,0,1088,583.98599999999999,662]
["2021-09-24",2,74.232010000000002,0,951,0,1070,313,680]
["2021-09-24",3,73.278440000000003,0,925,0,1061,331,689]
["2021-09-24",4,67.970910000000003,0,928,0,1062,327,688]
["2021-09-24",5,72.532579999999996,0,942,0,1071,364,679]
["2021-09-24",6,89.657910000000001,0,928,0,1088,429,662]
["2021-09-24",7,150.1,0,994,0,1088,545,662]
["2021-09-24",8,173.54068000000001,0,948.9,0,1088,303.89999999999998,662]
["2021-09-24",9,178.39841999999999,0,788.6,0,1088,298.60000000000002,662]
["2021-09-24",10,158.91381000000001,0,1021.3,0,1088,276.3,662]
["2021-09-24",11,140.00799000000001,0,1114.9000000000001,0,1088,424.9,662]
["2021-09-24",12,161.09967,11.109669999999999,1266.9000000000001,0,1088,662,662]
["2021-09-24",13,168,10.57,1267,0,1088,662,662]
["2021-09-24",14,160.03826000000001,29.138259999999999,1308.8,0,1088,662,662]
["2021-09-24",15,120.13829,0,1262.9000000000001,0,1088,591.9,662]
["2021-09-24",16,151.642,37.302,1260.2,0,1088,662,662]
["2021-09-24",17,154.64500000000001,43.564999999999998,1121.5,0,1088,662,662]
["2021-09-24",18,127.42988,0,802.7,0,1088,383.7,662]
["2021-09-24",19,166.3,0,770.9,0,1088,274.89999999999998,662]
["2021-09-24",20,181.41822999999999,0,832,0,1088,452,662]
["2021-09-24",21,161.06145000000001,0,928,0,1088,356.56400000000002,662]
["2021-09-24",22,127.20926,0,851,0,1088,473,662]
["2021-09-24",23,120.03336,0,784,0,1088,393,662]
["2021-09-24",24,106.09712,0,872,0,1088,395,662]
["2021-09-25",1,180.09692000000001,68.096919999999997,945,0,1084,666,666]
["2021-09-25",2,166.00667000000001,53.936669999999999,971,0,1069,681,681]
["2021-09-25",3,114.05888,0,960,0,1059,629,691]
["2021-09-25",4,114.44,2.4300000000000002,1000,0,1056,694,694]
["2021-09-25",5,122.9,11.56,1008,0,1058,692,692]
["2021-09-25",6,162.5,50.48,842,0,1071,679,679]
["2021-09-25",7,178.14,62.93,848,0,1088,662,662]
["2021-09-25",8,171.35266999999999,48.432670000000002,907.9,0,1088,662,662]
["2021-09-25",9,138.28639999999999,1.1164000000000001,977.6,0,1088,662,662]
["2021-09-25",10,132.07328000000001,0,949.3,0,1088,646.29999999999995,662]
["2021-09-25",11,123.78896,0,953,0,1088,626,662]
["2021-09-25",12,120.05945,0,983.8,0,1088,617.79999999999995,662]
["2021-09-25",13,143.24,14.54,1085,0,1088,662,662]
["2021-09-25",14,120.05343999999999,0,1137.8,0,1088,627.79999999999995,662]
["2021-09-25",15,116.94539,0,1098.9000000000001,0,1070,473.9,680]
["2021-09-25",16,114.3798,0,1104.0999999999999,0,1073,483.1,677]
["2021-09-25",17,125.99,0,1106.3,0,1084,655.29999999999995,666]
["2021-09-25",18,161.92268000000001,0,637.61699999999996,0,1088,317.61700000000002,662]
["2021-09-25",19,177.73024000000001,0,792.101,503.20100000000002,1088,0,662]
["2021-09-25",20,206.07400000000001,0,783,535,1088,0,662]
["2021-09-25",21,188.17,0,322,0,1088,0,662]
["2021-09-25",22,169.9,0,379,0,1088,67,662]
["2021-09-25",23,165,0.09,785,0,1088,662,662]
["2021-09-25",24,158.30000000000001,0,840.02800000000002,0,1069,641.02800000000002,681]
["2021-09-26",1,145.28079,0,1039,0,1065,477,685]
["2021-09-26",2,124.94611,0,1033,0,1049,420,701]
["2021-09-26",3,113.45975,0,1023,0,1042,431,708]
["2021-09-26",4,106.10713,0,965,0,1039,355,711]
["2021-09-26",5,105.0947,0,962,0,1040,352.32499999999999,710]
["2021-09-26",6,104.67728,0,978,0,1047,303,703]
["2021-09-26",7,111.95916,0,1006,0,1046,342,704]
["2021-09-26",8,113.08611000000001,0,1046.9000000000001,0,1063,499.9,687]
["2021-09-26",9,117.80725,0,969.6,0,1088,491.786,662]
["2021-09-26",10,115.33616000000001,0,778.4,0,1088,413.4,662]
["2021-09-26",11,112.1126,0,763,0,1084,475,666]
["2021-09-26",12,106.30577,0,782.8,0,1087,547.79999999999995,663]
["2021-09-26",13,102.98042,0,724.8,0,1088,463.8,662]
["2021-09-26",14,93.130529999999993,0,687,0,1070,382,680]
["2021-09-26",15,90.648110000000003,0,663.9,0,1062,277.89999999999998,688]
["2021-09-26",16,94.794610000000006,0,670.2,0,1072,257.2,678]
["2021-09-26",17,112.3339,0,650.4,0,1086,478.4,664]
["2021-09-26",18,137.36263,0,523.70000000000005,0,1088,206.7,662]
["2021-09-26",19,170.80228,0,677.9,0,1088,346.9,662]
["2021-09-26",20,185.85,0,308,0,1088,0,662]
["2021-09-26",21,179.18,0,850.89,0,1088,600.89,662]
["2021-09-26",22,166.52,0,490.755,0,1088,157.755,662]
["2021-09-26",23,163.94094000000001,0,697.53099999999995,0,1088,347.53100000000001,662]
["2021-09-26",24,143.49611999999999,0,893,0,1083,489,667]
["2021-09-27",1,133.27054999999999,0,1042,0,1080,550,670]
["2021-09-27",2,112.03077,0,1081,0,1068,468,682]
["2021-09-27",3,105.98863,0,1078,0,1054,486,696]
["2021-09-27",4,100,0,1073,0,1050,477,700]
["2021-09-27",5,102.23179,0,1089,0,1057,501,693]
["2021-09-27",6,113.0907,0,1146,0,1088,532,662]
["2021-09-27",7,177.16,5.38,1205,0,1088,612,612]
["2021-09-27",8,184.73,0,1151.748,0,1088,561.74800000000005,612]
["2021-09-27",9,199,8.16,1221,0,1088,612,612]
["2021-09-27",10,197,16,1285,0,1088,612,612]
["2021-09-27",11,195.99,23.84,1398,0,1088,612,612]
["2021-09-27",12,190.99,26.01,1393,0,1088,612,612]
["2021-09-27",13,180,11.1,1337,0,1088,612,612]
["2021-09-27",14,183.49,18.57,1429,0,1088,612,612]
["2021-09-27",15,186.03,20.5,1495,0,1088,612,612]
["2021-09-27",16,166.99,2.0299999999999998,1465,0,1088,612,612]
["2021-09-27",17,170.65,9.66,1328,0,1088,612,612]
["2021-09-27",18,176.96,11.98,1158,0,1088,612,612]
["2021-09-27",19,180.6,7.5,1144,0,1088,612,612]
["2021-09-27",20,210,24.81,1015,0,1088,612,612]
["2021-09-27",21,188.78,18.82,1095,0,1088,662,662]
["2021-09-27",22,179,29,1042,0,1088,662,662]
["2021-09-27",23,170,29.88,1097,0,1088,662,662]
["2021-09-27",24,160,29.99,1139,0,1088,662,662]
["2021-09-28",1,124.30107,0,1278,0,1064,678,686]
["2021-09-28",2,116.09706,0,1252,0,1051,431,699]
["2021-09-28",3,98.369410000000002,0,1253,0,1042,399,708]
["2021-09-28",4,98.1,0,1340,0,1044,461,706]
["2021-09-28",5,105.96720999999999,0,1349,0,1052,326,698]
["2021-09-28",6,119.91,0,1341,0,1085,283,665]
["2021-09-28",7,181,10.48,1438,0,1088,612,612]
["2021-09-28",8,190.20809,0,822.55600000000004,0,1088,84.555999999999997,612]
["2021-09-28",9,195.1,0,982.7,0,1088,318.7,612]
["2021-09-28",10,187.94433000000001,0,942.4,0,1088,147.4,612]
["2021-09-28",11,174.20762999999999,0,1087.2,0,1088,43.2,612]
["2021-09-28",12,168.08133000000001,0,1278,0,1088,156,612]
["2021-09-28",13,165.14779999999999,0,1517.9,0,1088,511.9,612]
["2021-09-28",14,160.92058,0,1626.9,0,1088,579.9,612]
["2021-09-28",15,139.42618999999999,0,1605.1,0,1088,541.1,612]
["2021-09-28",16,146.79553000000001,0,1547.2,0,1088,454.2,612]
["2021-09-28",17,164.99943999999999,0,1347.6,0,1088,182.6,612]
["2021-09-28",18,180.1,0,932.8,0,1088,145.80000000000001,612]
["2021-09-28",19,197.68563,0,758,0,1088,0,612]
["2021-09-28",20,237.00874999999999,0,754.28899999999999,0,1088,55.289000000000001,612]
["2021-09-28",21,195.33038999999999,0,1021,0,1088,295,662]
["2021-09-28",22,177.12557000000001,0,1065,0,1088,223,662]
["2021-09-28",23,164.91051999999999,0,1120,0,1088,232,662]
["2021-09-28",24,139.56713999999999,0,1163,0,1088,195,662]
["2021-09-29",1,120.54595999999999,0,1204,75,1066,0,684]
["2021-09-29",2,110.83443,0,1190,118,1051,0,699]
["2021-09-29",3,95.352320000000006,0,1094,0,1045,116,705]
["2021-09-29",4,88.533730000000006,0,1123,0,1044,187,706]
["2021-09-29",5,87.727350000000001,0,1133,0,1053,152,697]
["2021-09-29",6,104.05846,0,1193,0,1086,212,664]
["2021-09-29",7,162.68297999999999,0,1481,0,1088,572,612]
["2021-09-29",8,194.92805999999999,0,1222.9000000000001,0,1088,537.9,612]
["2021-09-29",9,204.51,0,894.8,0,1088,277.8,612]
["2021-09-29",10,195.28259,0,1090.5999999999999,0,1088,525.6,612]
["2021-09-29",11,199.99,16.399999999999999,1238,0,1088,512,512]
["2021-09-29",12,169.03133,0.13133,1384.4,0,1088,512,512]
["2021-09-29",13,163.89669000000001,0,1443.1,0,1088,425.1,512]
["2021-09-29",14,160.99061,0,1430.1,0,1088,435.1,512]
["2021-09-29",15,145.00049999999999,0,1391.2,0,1088,404.9,512]
["2021-09-29",16,148.18287000000001,0,1427.4,0,1088,298.39999999999998,512]
["2021-09-29",17,194.95564999999999,47.825650000000003,1302.5,0,1088,512,512]
["2021-09-29",18,160.93839,0,1040.7,0,1088,425.7,612]
["2021-09-29",19,173.22640999999999,0,914,0,1088,436,612]
["2021-09-29",20,199.99,11.87,929,0,1088,612,612]
["2021-09-29",21,191.70249999999999,24.7925,1062,0,1088,662,662]
["2021-09-29",22,151.72999999999999,28.63,964,0,1088,662,662]
["2021-09-29",23,151.54248999999999,0,982,0,1088,473,662]
["2021-09-29",24,140.11639,0,1125,0,1088,536,662]
["2021-09-30",1,122.61896,0,1179,0,1088,131,662]
["2021-09-30",2,123.04584,0,1145,0,1080,122.124,670]
["2021-09-30",3,118.82726,0,1148,23,1073,0,677]
["2021-09-30",4,69.070719999999994,0,1137,51,1073,0,677]
["2021-09-30",5,71.863029999999995,0,1101,0,1079,5,671]
["2021-09-30",6,113.01358999999999,0,1187,0,1088,130,662]
["2021-09-30",7,123.08177000000001,0,1475,0,1088,491,612]
["2021-09-30",8,170.84037000000001,0,1304.9000000000001,0,1088,248.9,612]
["2021-09-30",9,166.94202999999999,0,1133.8,0,1088,158.80000000000001,612]
["2021-09-30",10,184.50776999999999,0,1131.5999999999999,0,1088,129.6,612]
["2021-09-30",11,190,0,1218.895,0,1088,27.895,462]
["2021-09-30",12,191.98345,0,1162,13.9,1088,0,462]
["2021-09-30",13,191.91875999999999,0,1168,12.9,1088,0,462]
["2021-09-30",14,179.35508999999999,0,1151,10.1,1088,0,462]
["2021-09-30",15,166.35677000000001,0,1552.2,0,1088,432.2,462]
["2021-09-30",16,160.99357000000001,0,1408.2,0,1088,300.2,462]
["2021-09-30",17,161.73043000000001,0,1322.5,0,1088,166.5,462]
["2021-09-30",18,176.66127,0,1071,10.3,1088,0,612]
["2021-09-30",19,201.03495000000001,0,1014,226,1088,0,612]
["2021-09-30",20,219.93,0,880,30,1088,0,612]
["2021-09-30",21,195.27737999999999,0,1190,213,1088,0,662]
["2021-09-30",22,173.80919,0,1032,0,1088,143,662]
["2021-09-30",23,180.01989,0,1133,0,1088,220,662]
["2021-09-30",24,163.75162,0,1171,0,1088,137,662]
["2021-10-01",1,121.86742,0,1114,36,1155,0,595]
["2021-10-01",2,88.459980000000002,0,1069,0,1137,12,613]
["2021-10-01",3,66.776079999999993,0,1048,0,1130,97,620]
["2021-10-01",4,47.943359999999998,0,1106,0,1129,240,621]
["2021-10-01",5,54.520319999999998,0,1124,0,1139,285,611]
["2021-10-01",6,123.03079,0,1147,0,1176,201,574]
["2021-10-01",7,185,21.67,1244,0,1215,535,535]
["2021-10-01",8,170.77080000000001,0,979.9,0,1215,455.9,535]
["2021-10-01",9,189.95178000000001,0,903.6,0,1215,306.60000000000002,535]
["2021-10-01",10,174.72434000000001,0,880.3,0,1215,375.3,535]
["2021-10-01",11,195,14.33,975,0,1212,338,338]
["2021-10-01",12,201.76,18.04,893,0,1206,344,344]
["2021-10-01",13,200,26.01,867,0,1215,335,335]
["2021-10-01",14,201.959,41.039000000000001,920.7,0,1213,337,337]
["2021-10-01",15,200,73.040000000000006,975,0,1204,346,346]
["2021-10-01",16,207.97,82.95,875,0,1211,339,339]
["2021-10-01",17,209.11,65.180000000000007,864,0,1215,335,335]
["2021-10-01",18,213.14466999999999,54.334670000000003,978.7,0,1215,535,535]
["2021-10-01",19,183.26931999999999,0,733,0,1215,276,535]
["2021-10-01",20,194.08851999999999,0,787,0,1215,419,535]
["2021-10-01",21,165.99216000000001,0,851,0,1215,409,535]
["2021-10-01",22,133.66989000000001,0,936,0,1215,429,535]
["2021-10-01",23,187.68333000000001,57.073329999999999,1048,0,1215,535,535]
["2021-10-01",24,115.04563,0,1035,0,1186,558,564]
["2021-10-02",1,160,44.98,1133,0,1142,608,608]
["2021-10-02",2,105.31523,0,1274,0,1126,613,624]
["2021-10-02",3,106.44322,0,1245,0,1116,459,634]
["2021-10-02",4,102.26563,0,1253,0,1113,429,637]
["2021-10-02",5,104.71048999999999,0,1255,0,1117,500,633]
["2021-10-02",6,120,7.98,1209,0,1129,621,621]
["2021-10-02",7,195,55,1046,0,1162,588,588]
["2021-10-02",8,220,63.82,989,0,1194,556,556]
["2021-10-02",9,205.01900000000001,40.109000000000002,906.7,0,1212,538,538]
["2021-10-02",10,205.00532999999999,40.085329999999999,910.6,0,1199,551,551]
["2021-10-02",11,185,49.42,905,0,1181,369,369]
["2021-10-02",12,185,60.98,929,0,1175,375,375]
["2021-10-02",13,185,61.98,954,0,1174,376,376]
["2021-10-02",14,185,85.95,1000,0,1156,394,394]
["2021-10-02",15,170,75.69,1061,0,1140,410,410]
["2021-10-02",16,115,1.98,1051,0,1140,410,410]
["2021-10-02",17,118.55159,0,820.5,0,1156,338.5,394]
["2021-10-02",18,170.1,63.64,864.8,0,1175,375,375]
["2021-10-02",19,170,45.99,743,0,1206,544,544]
["2021-10-02",20,170.1,54.54,858,0,1215,535,535]
["2021-10-02",21,170,77.45,765,0,1215,535,535]
["2021-10-02",22,175.02,114.65,870,0,1185,565,565]
["2021-10-02",23,190.91667000000001,151.76667,983,0,1165,585,585]
["2021-10-02",24,105,85.11,1020,0,1130,620,620]
["2021-10-03",1,200,199.5,779,0,1122,428,428]
["2021-10-03",2,192.56,191.56,938,0,1106,444,444]
["2021-10-03",3,189.5,188.11,944,0,1102,448,448]
["2021-10-03",4,180.4,179.2,1010,0,1102,448,448]
["2021-10-03",5,182.5,184.52,1019,0,1102,448,448]
["2021-10-03",6,170,170.99,1000,0,1104,446,446]
["2021-10-03",7,185,184.7,1000,0,1118,432,432]
["2021-10-03",8,185.16,177.57,878,0,1125,425,425]
["2021-10-03",9,185.16,174.35,863,0,1149,401,401]
["2021-10-03",10,185,175.97,749,0,1158,392,392]
["2021-10-03",11,185,181.23,696,0,1161,389,389]
["2021-10-03",12,185,172.03,679,0,1165,385,385]
["2021-10-03",13,175.65,159.35,755,0,1167,383,383]
["2021-10-03",14,167.67,153.02000000000001,876,0,1152,398,398]
["2021-10-03",15,166.7,148.65,847,0,1142,408,408]
["2021-10-03",16,165,119.49,787.00099999999998,0,1143,407,407]
["2021-10-03",17,165.00470999999999,107.11471,774.4,0,1147,403,403]
["2021-10-03",18,190,80.91,593,0,1173,377,377]
["2021-10-03",19,224.28,96.69,622,0,1210,340,340]
["2021-10-03",20,233.83,79.989999999999995,603,0,1215,335,335]
["2021-10-03",21,229.68,88.77,583,0,1215,335,335]
["2021-10-03",22,220,99.92,500,0,1207,343,343]
["2021-10-03",23,195.83,76.13,607,0,1180,370,370]
["2021-10-03",24,180,82.58,772,0,1145,405,405]
["2021-10-04",1,74.203360000000004,0,1238,0,1123,515,627]
["2021-10-04",2,71.129739999999998,0,1222,0,1110,438,640]
["2021-10-04",3,70.448909999999998,0,1214,0,1102,435,648]
["2021-10-04",4,67.341449999999995,0,1210,0,1102,394,648]
["2021-10-04",5,67.304460000000006,0,1207,0,1102,520,648]
["2021-10-04",6,115.09801,0,1242,0,1135,430,615]
["2021-10-04",7,188.92993999999999,0,869,0,1215,376,485]
["2021-10-04",8,230,12.9,962,0,1215,485,485]
["2021-10-04",9,230.1,8.11,915.6,0,1215,485,485]
["2021-10-04",10,213.6,0,805.5,0,1215,229.5,485]
["2021-10-04",11,201.90178,0,943.1,0,1215,403.1,485]
["2021-10-04",12,202.94596000000001,0,1104.0999999999999,0,1215,403.33199999999999,485]
["2021-10-04",13,201.99898999999999,0,1151.9000000000001,0,1215,381.70100000000002,485]
["2021-10-04",14,201.99105,0,1132.8,0,1215,328.60500000000002,485]
["2021-10-04",15,201.97002000000001,0,1088.9000000000001,0,1215,223.9,485]
["2021-10-04",16,206.06405000000001,0,1172.2,0,1212,408.774,488]
["2021-10-04",17,230,17.190000000000001,1057,0,1215,485,485]
["2021-10-04",18,230,18.05,875,0,1215,485,485]
["2021-10-04",19,230.1,16.13,751,0,1215,485,485]
["2021-10-04",20,251.00310999999999,21.00311,766,0,1215,485,485]
["2021-10-04",21,230.99,23.79,840,0,1215,485,485]
["2021-10-04",22,223.65,53.05,893,0,1215,485,485]
["2021-10-04",23,159.06545,0,1090,0,1205,462,495]
["2021-10-04",24,133.09703999999999,0,1161,0,1165,469,535]
["2021-10-05",1,189.5,67.849999999999994,1204,0,1129,571,571]
["2021-10-05",2,160,47.6,1223,0,1115,585,585]
["2021-10-05",3,160,59.62,1309,0,1107,593,593]
["2021-10-05",4,94.579070000000002,0,1318,0,1109,579,591]
["2021-10-05",5,103.54,8.6300000000000008,1336,0,1118,582,582]
["2021-10-05",6,110.96,0,1253,0,1155,516,545]
["2021-10-05",7,170.06429,1.9442900000000001,1074,0,1215,485,485]
["2021-10-05",8,217.61292,0,1032.9000000000001,0,1215,187.9,485]
["2021-10-05",9,229.04821999999999,0,905.8,0,1215,229.8,485]
["2021-10-05",10,217.54374999999999,0,843.5,0,1215,261.5,485]
["2021-10-05",11,204.03934000000001,0,878.1,0,1215,178.1,485]
["2021-10-05",12,194.92416,0,880.9,0,1215,100.9,485]
["2021-10-05",13,180.70894999999999,0,1058.8,0,1215,169.8,485]
["2021-10-05",14,162.17802,0,1120.9000000000001,0,1215,217.9,485]
["2021-10-05",15,154.99628000000001,0,1251,0,1215,427,485]
["2021-10-05",16,155.30670000000001,0,1207.4000000000001,0,1215,403.4,485]
["2021-10-05",17,165,5.45,1045,0,1215,485,485]
["2021-10-05",18,223.42,40.520000000000003,701,0,1215,485,485]
["2021-10-05",19,225,18.02,678,0,1215,485,485]
["2021-10-05",20,240,22.46,642,0,1215,485,485]
["2021-10-05",21,227.6,41.68,757,0,1215,485,485]
["2021-10-05",22,214.14,73.11,939,0,1215,485,485]
["2021-10-05",23,175,34.97,1027,0,1198,502,502]
["2021-10-05",24,160,59.97,1197,0,1157,543,543]
["2021-10-06",1,80.987229999999997,0,1324,0,1150,490,550]
["2021-10-06",2,74.978790000000004,0,1299,0,1133,313,567]
["2021-10-06",3,70.66028,0,1283,0,1127,340,573]
["2021-10-06",4,60.414079999999998,0,1136,0,1127,314,573]
["2021-10-06",5,60.48124,0,1164,0,1136,420,564]
["2021-10-06",6,81.796719999999993,0,1074,0,1172,251.732,528]
["2021-10-06",7,175.03292999999999,0,1036,0,1215,447,485]
["2021-10-06",8,220,0,1074.9000000000001,0,1215,382.9,485]
["2021-10-06",9,248.03,0,979.8,0,1215,169.8,485]
["2021-10-06",10,240.12003000000001,0,872.7,0,1215,61.7,485]
["2021-10-06",11,212.01626999999999,0,1072,189.1,1215,0,485]
["2021-10-06",12,205.5,0,1067,151.1,1215,0,485]
["2021-10-06",13,200,0,1145.8,0,1215,136.80000000000001,485]
["2021-10-06",14,193.43035,0,1093,35.299999999999997,1215,0,485]
["2021-10-06",15,194.20483999999999,0,1152,145.4,1215,0,485]
["2021-10-06",16,195.63296,0,1187,155.4,1215,0,485]
["2021-10-06",17,213.91149999999999,0,1097,12.2,1215,0,485]
["2021-10-06",18,242.42080999999999,0,1025.9000000000001,0,1215,42.9,485]
["2021-10-06",19,252.24051,0,1089,108,1215,0,485]
["2021-10-06",20,290.97023999999999,0,963.96600000000001,0.96599999999999997,1215,0,485]
["2021-10-06",21,260,0,1116,99,1215,0,485]
["2021-10-06",22,244.98,0,982,38,1215,0,485]
["2021-10-06",23,220.19138000000001,0,1152,284,1215,0,485]
["2021-10-06",24,205.7,0,1056,205,1187,0,513]
["2021-10-07",1,261,0,541,0,997,0,703]
["2021-10-07",2,252.86045999999999,0,571,0,997,0,703]
["2021-10-07",3,250,0,612,0,997,0,703]
["2021-10-07",4,236.85612,0,634,0,997,0,703]
["2021-10-07",5,241.88,0,643,0,997,0,703]
["2021-10-07",6,264.31,0,685.86200000000008,0,997,0,703]
["2021-10-07",7,310.05167999999998,0,1157,0,997,558,703]
["2021-10-07",8,356.09,0,665,0,997,0,703]
["2021-10-07",9,393.1,0,532,0,997,0,703]
["2021-10-07",10,352.54557,0,489,0,997,0,703]
["2021-10-07",11,328.48,28.48,1119,0,997,703,703]
["2021-10-07",12,320,20.079999999999998,1013,0,997,703,703]
["2021-10-07",13,305,8.59,992,0,997,703,703]
["2021-10-07",14,305,18,1043,0,997,703,703]
["2021-10-07",15,312.75,32.729999999999997,1095,0,997,703,703]
["2021-10-07",16,299.10000000000002,19.100000000000001,1066.8,0,997,703,703]
["2021-10-07",17,299.10000000000002,0.16,1059.9000000000001,0,997,703,703]
["2021-10-07",18,317.43673999999999,0,1058.9000000000001,0,997,558.9,703]
["2021-10-07",19,345.05,0,992.59100000000001,707.59100000000001,997,0,703]
["2021-10-07",20,428.55700999999999,0,1095,775,997,0,703]
["2021-10-07",21,319.02999999999997,0,1211,0,997,667,753]
["2021-10-07",22,300,0,1223,0,997,500,753]
["2021-10-07",23,298.91149000000001,0,1147,0,997,546,753]
["2021-10-07",24,270.7,0,978,0,997,332,753]
["2021-10-08",1,176.61342999999999,0,1284,108,997,0,753]
["2021-10-08",2,167.36076,0,1383,165,997,0,753]
["2021-10-08",3,164.35024000000001,0,1296,100,997,0,753]
["2021-10-08",4,160.07953000000001,0,1349,175,997,0,753]
["2021-10-08",5,162.74162000000001,0,1300,108,997,0,753]
["2021-10-08",6,174.12341000000001,0,1390,186,997,0,753]
["2021-10-08",7,233.46,0,1228,79,997,0,753]
["2021-10-08",8,269.39999999999998,0,1484,304,997,0,753]
["2021-10-08",9,291.41917999999998,0,1251,194.2,997,0,753]
["2021-10-08",10,260,0,1281,162.30000000000001,997,0,753]
["2021-10-08",11,230.24256,0,1184.5999999999999,0,997,91.6,753]
["2021-10-08",12,211.32,0,1289.5,0,997,375.5,753]
["2021-10-08",13,192.6,0,1262.5,0,997,389.5,753]
["2021-10-08",14,169.6,0,1305.3,0,997,387.3,753]
["2021-10-08",15,160.49605,0,1260.3,0,997,280.3,753]
["2021-10-08",16,164.71684999999999,0,1235.5,0,997,226.5,923]
["2021-10-08",17,192.3,0,1138.5999999999999,0,997,307.60000000000002,753]
["2021-10-08",18,229.02063000000001,0,1116.8,0,997,10.8,753]
["2021-10-08",19,252.80788999999999,0,1051,0,997,54,753]
["2021-10-08",20,269.7,0,1076,0,997,46,753]
["2021-10-08",21,235.67393999999999,0,1238,61,997,0,753]
["2021-10-08",22,194.20667,0,1203,0,997,146,753]
["2021-10-08",23,181.1953,0,1161,0,997,138,753]
["2021-10-08",24,149.99708000000001,0,1084,0,997,7,753]
["2021-10-09",1,164.29402999999999,0,1055,48,1107,0,643]
["2021-10-09",2,144.89052000000001,0,1232,0,1102,200,648]
["2021-10-09",3,141.00524999999999,0,1217,0,1102,193,648]
["2021-10-09",4,140.08712,0,1230,0,1102,63,648]
["2021-10-09",5,140,0,1227,0,1102,53,648]
["2021-10-09",6,141.24476000000001,0,1248,84,1102,0,648]
["2021-10-09",7,148.44448,0,1048,0,1102,5,648]
["2021-10-09",8,174.63385,0,1085,162.1,1102,0,648]
["2021-10-09",9,192.31932,0,953,57.3,1109,0,641]
["2021-10-09",10,183.79861,0,909.5,0,1103,99.5,647]
["2021-10-09",11,153.69933,0,915.1,0,1105,173.1,645]
["2021-10-09",12,156.22029000000001,0,923,0,1126,142,624]
["2021-10-09",13,157.25605999999999,0,905,0,1126,113,624]
["2021-10-09",14,141.09503000000001,0,1044.9000000000001,0,1110,195.9,640]
["2021-10-09",15,125.2865,0,994,0,1102,153,648]
["2021-10-09",16,124.89952,0,876.2,0,1102,202.2,648]
["2021-10-09",17,138.07154,0,781.6,0,1105,208.6,645]
["2021-10-09",18,200,0,831.8,0,1119,1.8,631]
["2021-10-09",19,229.20203000000001,0,895,0,1133,69,617]
["2021-10-09",20,242.10392999999999,0,923,0,1145,219,605]
["2021-10-09",21,205.07754,0,911,0,1132,212,618]
["2021-10-09",22,179.41708,0,894,0,1117,130,633]
["2021-10-09",23,177.67037999999999,0,877,0,1102,208,648]
["2021-10-09",24,167.65163999999999,0,766,0,1102,58,648]
["2021-10-10",1,157.08242000000001,0,1105,0,1102,207,648]
["2021-10-10",2,132.19516999999999,0,1144,0,1102,157,648]
["2021-10-10",3,122.33231000000001,0,1148,17,1102,0,648]
["2021-10-10",4,119.40683,0,1171,47,1102,0,648]
["2021-10-10",5,118.88442000000001,0,1169,45,1102,0,648]
["2021-10-10",6,120.88184,0,1183,120,1102,0,648]
["2021-10-10",7,140.50318999999999,0,1049,0,1102,376,648]
["2021-10-10",8,163.99,0,762.72699999999998,0,1102,425.72699999999998,648]
["2021-10-10",9,169.11,0,357,0,1102,0,648]
["2021-10-10",10,163.99,2.15,909,0,1102,598,598]
["2021-10-10",11,157.35,0,461.64200000000005,0,1112,324.642,588]
["2021-10-10",12,156.6,15.57,669,0,1113,587,587]
["2021-10-10",13,154.25,0,615.5,0,1146,460.18099999999998,554]
["2021-10-10",14,140.64655999999999,0.58655999999999997,736,0,1128,572,572]
["2021-10-10",15,140,0,516.78300000000002,0,1124,401.78300000000002,576]
["2021-10-10",16,132.06424000000001,0,438.6,0,1122,208.517,578]
["2021-10-10",17,145.54,5.51,703,0,1121,579,579]
["2021-10-10",18,165.29,0,267.89999999999998,0,1119,0,631]
["2021-10-10",19,216.06,0,205,0,1157,127,593]
["2021-10-10",20,240.57,0,435.57400000000001,0,1187,358.57400000000001,563]
["2021-10-10",21,221.70402000000001,0,306,0,1167,239,583]
["2021-10-10",22,201.07538,6.07538,853,0,1144,606,606]
["2021-10-10",23,179.71503999999999,0,313,0,1124,5,626]
["2021-10-10",24,159.16293999999999,0,398,0,1102,0,648]
["2021-10-11",1,149.13972000000001,0,749.54300000000001,0,1106,164.54300000000001,644]
["2021-10-11",2,141.51160999999999,0,1141,0,1102,635,648]
["2021-10-11",3,135.5,11.95,1122,0,1102,648,648]
["2021-10-11",4,132.5668,18.886800000000001,1137,0,1102,648,648]
["2021-10-11",5,136.5,17.899999999999999,1113,0,1102,648,648]
["2021-10-11",6,146.16416000000001,0,1128,0,1132,551,618]
["2021-10-11",7,200.03235000000001,3.2349999999999997E-2,921,0,1196,554,554]
["2021-10-11",8,253.62,1.1599999999999999,730,0,1215,535,535]
["2021-10-11",9,278.03827000000001,18.018270000000001,867,0,1215,535,535]
["2021-10-11",10,262.29000000000002,25.27,835,0,1215,535,535]
["2021-10-11",11,231.55,17.61,660,0,1215,485,485]
["2021-10-11",12,223.69,30.17,826,0,1215,485,485]
["2021-10-11",13,194.95,0,527.29999999999995,0,1215,190.3,485]
["2021-10-11",14,193.16171,0,611.90099999999995,0,1215,292.90100000000001,485]
["2021-10-11",15,209.99,31.92,810,0,1215,485,485]
["2021-10-11",16,217.97,69.959999999999994,808,0,1215,485,485]
["2021-10-11",17,231.55,86.48,741,0,1215,485,485]
["2021-10-11",18,231.55,39.42,608,0,1215,485,485]
["2021-10-11",19,240,11.89,699,0,1215,535,535]
["2021-10-11",20,290,49.43,799,0,1215,535,535]
["2021-10-11",21,254.99,25.75,755,0,1215,535,535]
["2021-10-11",22,223.69,45.98,687,0,1215,535,535]
["2021-10-11",23,189.11,41.08,702,0,1198,552,552]
["2021-10-11",24,179.7,48.41,926,0,1157,593,593]
["2021-10-12",1,178,61.34,1252,0,1135,615,615]
["2021-10-12",2,114.53876,0,1267,0,1119,495,631]
["2021-10-12",3,111.13196000000001,0,1244,0,1112,374,638]
["2021-10-12",4,99.471190000000007,0,1331,0,1115,421,635]
["2021-10-12",5,95.639930000000007,0,1351,0,1125,483,625]
["2021-10-12",6,140.05598000000001,0,1384,0,1163,568,587]
["2021-10-12",7,224.92,39.36,1087,0,1215,535,535]
["2021-10-12",8,226.85852,0,1112.9000000000001,0,1215,438.9,535]
["2021-10-12",9,236.20706999999999,0,1012.7,0,1215,450.7,535]
["2021-10-12",10,240.1,1.76,1004.4,0,1215,535,535]
["2021-10-12",11,225.06,5.0599999999999996,835,0,1215,485,485]
["2021-10-12",12,225,16.059999999999999,871,0,1215,485,485]
["2021-10-12",13,213.72,1.82,748,0,1215,485,485]
["2021-10-12",14,213.72,8.7899999999999991,731,0,1215,485,485]
["2021-10-12",15,221.61,16.690000000000001,824,0,1215,485,485]
["2021-10-12",16,224.92,19.989999999999998,855.96800000000007,0,1215,485,485]
["2021-10-12",17,225,20.05,915,0,1215,485,485]
["2021-10-12",18,225.17,25.17,912,0,1215,485,485]
["2021-10-12",19,235.44418999999999,0,996,0,1215,445,535]
["2021-10-12",20,248.08421999999999,0,1023,0,1215,529,535]
["2021-10-12",21,240.1,13.36,1075,0,1215,535,535]
["2021-10-12",22,193.20133999999999,0,947,0,1215,432,535]
["2021-10-12",23,186.07183000000001,0,899,0,1215,382,535]
["2021-10-12",24,149.18108000000001,0,1125,0,1179,519,571]
["2021-10-13",1,198.73,43.2,1096,0,1154,596,596]
["2021-10-13",2,175,22.99,1213,0,1138,612,612]
["2021-10-13",3,140.07183000000001,0,1242,0,1130,492,620]
["2021-10-13",4,132.43,0,1272,0,1132,508,618]
["2021-10-13",5,135,0,1294,0,1141,568.89099999999996,609]
["2021-10-13",6,152.07749999999999,0.62749999999999995,1343,0,1178,572,572]
["2021-10-13",7,218.59,22.42,1079,0,1215,535,535]
["2021-10-13",8,229.3,0,999.9,0,1215,442.9,535]
["2021-10-13",9,250.59186,0,898.7,0,1215,246.7,535]
["2021-10-13",10,238.97044,0,897.4,0,1215,404.81200000000001,535]
["2021-10-13",11,213.67856,2.36856,879.2,0,1215,535,535]
["2021-10-13",12,212,16.440000000000001,879,0,1215,535,535]
["2021-10-13",13,199.6,9.85,954,0,1215,535,535]
["2021-10-13",14,192.99,24.25,1115.1990000000001,0,1215,535,535]
["2021-10-13",15,202.67,37.25,1143,0,1215,535,535]
["2021-10-13",16,206.35,38.75,1182,0,1215,535,535]
["2021-10-13",17,213.99,24.09,839,0,1215,535,535]
["2021-10-13",18,225,11.04,770,0,1215,535,535]
["2021-10-13",19,251.37,4.38,849,0,1215,535,535]
["2021-10-13",20,301.64999999999998,14.34,838,0,1215,535,535]
["2021-10-13",21,242,7,954,0,1215,535,535]
["2021-10-13",22,213.35,10.66,711,0,1215,535,535]
["2021-10-13",23,202.93,29.84,616,0,1215,535,535]
["2021-10-13",24,192.67,44.13,844,0,1188,562,562]
["2021-10-14",1,181.65,25.51,862,0,1166,584,584]
["2021-10-14",2,177.3,32.76,1101,0,1149,601,601]
["2021-10-14",3,169.25,28.16,1093,0,1141,609,609]
["2021-10-14",4,168.38,44.76,1099,0,1143,607,607]
["2021-10-14",5,168.38,48.58,1061,0,1153,597,597]
["2021-10-14",6,178.06155000000001,33.631549999999997,975,0,1191,559,559]
["2021-10-14",7,209.00118000000001,0,458.00799999999998,0,1215,296.00799999999998,535]
["2021-10-14",8,260,24.95,794,0,1215,535,535]
["2021-10-14",9,280.52999999999997,20.53,829,0,1215,535,535]
["2021-10-14",10,265,20,616,0,1215,535,535]
["2021-10-14",11,240,17.45,607,0,1215,535,535]
["2021-10-14",12,232,18.059999999999999,810.9,0,1215,535,535]
["2021-10-14",13,209.92410000000001,0,787.9,0,1215,148.292,535]
["2021-10-14",14,204.97409999999999,4.1000000000000003E-3,760.9,0,1215,535,535]
["2021-10-14",15,205.8,11.53,689.1,0,1215,535,535]
["2021-10-14",16,216.2,22.81,611,0,1215,535,535]
["2021-10-14",17,220.3,18.61,637,0,1215,535,535]
["2021-10-14",18,227.22,28.09,616,0,1215,535,535]
["2021-10-14",19,265,40.42,662,0,1215,535,535]
["2021-10-14",20,312.67,85.4,782,0,1215,535,535]
["2021-10-14",21,253.62,44.64,730.36200000000008,0,1215,535,535]
["2021-10-14",22,224.8,19.88,727,0,1215,535,535]
["2021-10-14",23,206.35,61.33,840,0,1215,535,535]
["2021-10-14",24,204.70821000000001,63.708210000000001,836.65,0,1194,556,556]
["2021-10-15",1,108.08762,0,1242,61,1166,0,584]
["2021-10-15",2,96.392589999999998,0,1358,206,1148,0,602]
["2021-10-15",3,90.693629999999999,0,1358,227,1139,0,611]
["2021-10-15",4,71.060190000000006,0,1374,195,1141,0,609]
["2021-10-15",5,65.067430000000002,0,1326,131,1151,0,599]
["2021-10-15",6,145.01242999999999,0,1379,111,1187,0,563]
["2021-10-15",7,220.62,0,1142,164.172,1215,0,535]
["2021-10-15",8,235.1,0,1043.9000000000001,0,1215,39.968000000000004,535]
["2021-10-15",9,234.24805000000001,0,969.8,0,1215,109.8,535]
["2021-10-15",10,226.87956,0,1041.5,0,1215,33.5,535]
["2021-10-15",11,208.24139,0,1101.2,0,1215,176.2,535]
["2021-10-15",12,189.41849999999999,0,1194,0,1215,199,535]
["2021-10-15",13,212.73053999999999,0,1252,0,1215,107,535]
["2021-10-15",14,207.29497000000001,0,1225,0,1215,0,535]
["2021-10-15",15,206.63,0,1178,537.74699999999996,1215,0,535]
["2021-10-15",16,207.67,0,1210,0,1215,0,535]
["2021-10-15",17,204.93011999999999,0,1203.5999999999999,0,1215,140.6,535]
["2021-10-15",18,204.98405,0,1105.9000000000001,0,1215,220.9,535]
["2021-10-15",19,241.06334000000001,0,948,0,1215,1,535]
["2021-10-15",20,254.75722999999999,0,995,0,1215,176,535]
["2021-10-15",21,216.58582000000001,0,1127,0,1215,294,535]
["2021-10-15",22,203.47695999999999,0,932,94,1215,0,535]
["2021-10-15",23,181.56688,0,972,137,1215,0,535]
["2021-10-15",24,145.45235,0,1092,119,1185,0,565]
["2021-10-16",1,230.03977,82.969769999999997,950,0,1159,591,591]
["2021-10-16",2,146.08269999999999,0,1086,0,1140,577,610]
["2021-10-16",3,180,33.97,1131,0,1130,620,620]
["2021-10-16",4,180,37.24,1178,0,1128,622,622]
["2021-10-16",5,175,34.19,1147,0,1132,618,618]
["2021-10-16",6,175,31.81,1139,0,1148,602,602]
["2021-10-16",7,205.79,58.75,906,0,1191,559,559]
["2021-10-16",8,234.34,49.96,768,0,1215,535,535]
["2021-10-16",9,237.81,5.92,707,0,1215,535,535]
["2021-10-16",10,230.43,0,481.34899999999999,87.849000000000004,1215,0,535]
["2021-10-16",11,205,0,535.29999999999995,0,1215,353.3,535]
["2021-10-16",12,200,0.55000000000000004,732.00099999999998,0,1214,536,536]
["2021-10-16",13,204.9135,0,1021,389,1215,0,535]
["2021-10-16",14,179.5,0,780.2,0,1205,545,545]
["2021-10-16",15,171.98983999999999,23.979839999999999,756,0,1188,562,562]
["2021-10-16",16,187.70576,27.745760000000001,760,0,1187,563,563]
["2021-10-16",17,205,53.01,809,0,1204,546,546]
["2021-10-16",18,235,32.479999999999997,810,0,1215,535,535]
["2021-10-16",19,235.1,0.01,795,0,1215,535,535]
["2021-10-16",20,313,59.94,773,0,1215,535,535]
["2021-10-16",21,235.1,3.16,802,0,1215,535,535]
["2021-10-16",22,243.02,42.68,787,0,1214,536,536]
["2021-10-16",23,231.66585000000001,39.685850000000002,745,0,1186,564,564]
["2021-10-16",24,206.5,58.48,783,0,1149,601,601]
["2021-10-17",1,140.67234999999999,0,1295,0,1138,609.923,612]
["2021-10-17",2,122.85442,1.0744199999999999,1347,0,1123,627,627]
["2021-10-17",3,121.3612,3.9411999999999998,1331,0,1114,636,636]
["2021-10-17",4,168.38,44.1,1410,0,1111,639,639]
["2021-10-17",5,169.25,40.590000000000003,1359,0,1113,637,637]
["2021-10-17",6,169.25,48.07,1330,0,1123,627,627]
["2021-10-17",7,180,31.96,1297,0,1147,603,603]
["2021-10-17",8,180,0,1216.3440000000001,0,1155,560.34400000000005,595]
["2021-10-17",9,186.68,15.81,1121.6310000000001,0,1179,571,571]
["2021-10-17",10,185.49,1.52,904.24699999999996,0,1196,554,554]
["2021-10-17",11,181.25,1.52,649.76,0,1200,550,550]
["2021-10-17",12,175.08122,1.2199999999999999E-3,920.84500000000003,0,1199,551,551]
["2021-10-17",13,175.11072999999999,0,885.52699999999993,0,1195,202.28299999999999,555]
["2021-10-17",14,157.16,9.14,905.17099999999994,0,1172,578,578]
["2021-10-17",15,159.99,15.92,817.55899999999997,0,1156,594,594]
["2021-10-17",16,168.38,22.38,826.404,0,1156,594,594]
["2021-10-17",17,179.64,29.64,654,0,1173,577,577]
["2021-10-17",18,206.02,23.52,624,0,1206,544,544]
["2021-10-17",19,237.45,21.45,739,0,1215,535,535]
["2021-10-17",20,265.29000000000002,27,813,0,1215,535,535]
["2021-10-17",21,240.3,30.33,850,0,1215,535,535]
["2021-10-17",22,235,68.13,695,0,1215,535,535]
["2021-10-17",23,220.54,44.36,619,0,1208,542,542]
["2021-10-17",24,191.39,51.3,660,0,1168,582,582]
["2021-10-18",1,189.32,39.26,1136,0,1142,608,608]
["2021-10-18",2,188.05,40,1117,0,1129,621,621]
["2021-10-18",3,184.17,36.130000000000003,1159,0,1114,636,636]
["2021-10-18",4,184.65,36.630000000000003,1193,0,1108,642,642]
["2021-10-18",5,187.91,39.869999999999997,1184,0,1120,630,630]
["2021-10-18",6,210,53.18,1064,0,1160,590,590]
["2021-10-18",7,249,32.4,792,0,1215,485,485]
["2021-10-18",8,300,41.87,742,0,1215,485,485]
["2021-10-18",9,313.38,45.06,757,0,1215,485,485]
["2021-10-18",10,305,54.5,706,0,1215,485,485]
["2021-10-18",11,259.67,43.67,673,0,1215,485,485]
["2021-10-18",12,244.21995000000001,30.219950000000001,752,0,1215,485,485]
["2021-10-18",13,228,13.09,776.1,0,1215,485,485]
["2021-10-18",14,228,14.06,775.1,0,1215,485,485]
["2021-10-18",15,232,58.26,754,0,1215,485,485]
["2021-10-18",16,250.96,59.98,752.05799999999999,0,1215,485,485]
["2021-10-18",17,244.53,30.63,787,0,1215,485,485]
["2021-10-18",18,287.85000000000002,57.88,568,0,1215,485,485]
["2021-10-18",19,320,67.03,556,0,1215,485,485]
["2021-10-18",20,320.04000000000002,57.92,555,0,1215,485,485]
["2021-10-18",21,312,98,649,0,1215,485,485]
["2021-10-18",22,250.96,44.96,683,0,1215,485,485]
["2021-10-18",23,228,46.58,788,0,1215,485,485]
["2021-10-18",24,212.01,59.94,859,0,1183,517,517]
["2021-10-19",1,203,89.53,1120,0,1148,552,552]
["2021-10-19",2,195.61,89.33,1133,0,1132,568,568]
["2021-10-19",3,188.05,86,1088,0,1125,575,575]
["2021-10-19",4,188.17,96.05,1072,0,1124,576,576]
["2021-10-19",5,190.5,93.33,1053,0,1134,566,566]
["2021-10-19",6,209.25,94.28,1053,0,1175,525,525]
["2021-10-19",7,234.45,20.54,613,0,1215,485,485]
["2021-10-19",8,274.38,58.48,554,0,1215,485,485]
["2021-10-19",9,313.12,77.400000000000006,556.98400000000004,0,1215,485,485]
["2021-10-19",10,296.23415999999997,70.384159999999994,552,0,1215,485,485]
["2021-10-19",11,259.18,44.61,587.55099999999993,0,1215,485,485]
["2021-10-19",12,240,33.04,568,0,1215,485,485]
["2021-10-19",13,231.9,32.26,632,0,1215,485,485]
["2021-10-19",14,235,44.54,672,0,1215,485,485]
["2021-10-19",15,245,49.72,654.1,0,1215,485,485]
["2021-10-19",16,254,40.08,820.24,0,1215,485,485]
["2021-10-19",17,272.83,58.9,680,0,1215,485,485]
["2021-10-19",18,292.45999999999998,81.430000000000007,567,0,1215,485,485]
["2021-10-19",19,330,118.14,692,0,1215,485,485]
["2021-10-19",20,350,135.01,752,0,1215,485,485]
["2021-10-19",21,312,112.09,720,0,1215,485,485]
["2021-10-19",22,274,121.98,557,0,1215,485,485]
["2021-10-19",23,240.71,88.63,558,0,1215,485,485]
["2021-10-19",24,226.16,76.09,592,0,1182,518,518]
["2021-10-20",1,209.21,79.150000000000006,1188,0,1135,565,565]
["2021-10-20",2,204.97,109.98,1248,0,1120,580,580]
["2021-10-20",3,202.29,72.27,1210,0,1112,588,588]
["2021-10-20",4,200.81,149.02000000000001,1270,0,1112,588,588]
["2021-10-20",5,202.29,72.260000000000005,1216,0,1122,578,578]
["2021-10-20",6,206.60769999999999,66.547700000000006,1075,0,1162,538,538]
["2021-10-20",7,245.01997,40.089970000000001,777,0,1215,485,485]
["2021-10-20",8,300,100.08,799,0,1215,485,485]
["2021-10-20",9,313,113.06,627.70000000000005,0,1215,485,485]
["2021-10-20",10,269.83999999999997,69.92,559,0,1215,485,485]
["2021-10-20",11,236.72,36.729999999999997,1007,0,1215,435,435]
["2021-10-20",12,226.5,26.57,1026,0,1215,435,435]
["2021-10-20",13,209.91,10,971,0,1215,435,435]
["2021-10-20",14,209.91,68.58,1055,0,1215,435,435]
["2021-10-20",15,210.54,76.48,1126.1080000000002,0,1215,435,435]
["2021-10-20",16,228.1,94.09,1088,0,1215,435,435]
["2021-10-20",17,263.29000000000002,129.26,999.39199999999994,0,1215,435,435]
["2021-10-20",18,260,119.97,584.79999999999995,0,1215,485,485]
["2021-10-20",19,271.04000000000002,130.99,578.48,0,1215,485,485]
["2021-10-20",20,281.20999999999998,108.02,758.60500000000002,0,1215,485,485]
["2021-10-20",21,240,99.94,1072,0,1215,485,485]
["2021-10-20",22,228.1,88.04,1103,0,1215,485,485]
["2021-10-20",23,211.89,71.84,1173,0,1215,485,485]
["2021-10-20",24,197.03,62.94,1290,0,1190,510,510]
["2021-10-21",1,188.87,58.86,1193,0,1158,542,542]
["2021-10-21",2,179.97,60.06,1109,0,1139,561,561]
["2021-10-21",3,175.5,101.54,1205,0,1132,568,568]
["2021-10-21",4,171,77.08,1264,0,1133,567,567]
["2021-10-21",5,175.5,45.46,1227,0,1142,558,558]
["2021-10-21",6,182.22,37.71,1174.981,0,1181,519,519]
["2021-10-21",7,213.15,73.069999999999993,1010,0,1215,485,485]
["2021-10-21",8,232,90.39,871,0,1215,485,485]
["2021-10-21",9,255.8,95.76,795.34799999999996,0,1215,435,435]
["2021-10-21",10,244.99,59.61,940,0,1215,435,435]
["2021-10-21",11,255,82.44,1027,0,1215,435,435]
["2021-10-21",12,255,94.97,998.30000000000007,0,1215,435,435]
["2021-10-21",13,221.2,48.72,906,0,1215,435,435]
["2021-10-21",14,217.14,75.5,996,0,1215,435,435]
["2021-10-21",15,240.97,100.87,1057,0,1215,435,435]
["2021-10-21",16,243,87.95,1066,0,1215,435,435]
["2021-10-21",17,234.27,93.62,878,0,1215,435,435]
["2021-10-21",18,232.9,64.03,511,0,1215,435,435]
["2021-10-21",19,250,50.07,570,0,1215,435,435]
["2021-10-21",20,272.47000000000003,52.76,572,0,1215,435,435]
["2021-10-21",21,250,41,722,0,1215,535,535]
["2021-10-21",22,218,0,280,0,1215,142,535]
["2021-10-21",23,213.15,6.16,818,0,1215,535,535]
["2021-10-21",24,198.85,0,389,0,1193,83.149000000000001,557]
["2021-10-22",1,196.51,21.27,927,0,1158,592,592]
["2021-10-22",2,184.65,0,788.94799999999998,0,1140,247.94800000000001,610]
["2021-10-22",3,177,0,883.99800000000005,0,1132,255.99799999999999,618]
["2021-10-22",4,156.03012000000001,0,964,0,1132,326,618]
["2021-10-22",5,156.06575000000001,0,954,0,1142,384,608]
["2021-10-22",6,198.92892000000001,0,487.52199999999999,0,1181,62.521999999999998,569]
["2021-10-22",7,225.88,15.93,783,0,1215,535,535]
["2021-10-22",8,266.89999999999998,66.89,965.09199999999998,0,1215,435,435]
["2021-10-22",9,300.03622999999999,99.956230000000005,1018,0,1215,435,435]
["2021-10-22",10,280.48,70.56,897,0,1215,435,435]
["2021-10-22",11,254.35,44.42,622,0,1215,435,435]
["2021-10-22",12,240,29.1,498,0,1215,435,435]
["2021-10-22",13,228,17.02,564.4,0,1215,435,435]
["2021-10-22",14,224.46,16.82,577.61599999999999,0,1215,435,435]
["2021-10-22",15,228,25.01,502,0,1215,435,435]
["2021-10-22",16,239,49,519,0,1215,435,435]
["2021-10-22",17,255,98.91,512,0,1215,435,435]
["2021-10-22",18,260,97.52,906.1,0,1215,435,435]
["2021-10-22",19,280,110.27,1155,0,1215,535,535]
["2021-10-22",20,312.66000000000003,102.74,1135,0,1215,535,535]
["2021-10-22",21,265,64,1121,0,1215,685,685]
["2021-10-22",22,246.42843999999999,43.998440000000002,1035,0,1215,685,685]
["2021-10-22",23,218.11224999999999,11.16225,913,0,1215,685,685]
["2021-10-22",24,201.1,17.920000000000002,772,0,1193,707,707]
["2021-10-23",1,195.1,84.72,1127,0,1143,757,757]
["2021-10-23",2,195.1,83.19,1143,0,1124,776,776]
["2021-10-23",3,195.1,90.09,1089,0,1114,786,786]
["2021-10-23",4,201.9,74.75,1061,0,1113,787,787]
["2021-10-23",5,205,103.26,1063,0,1115,785,785]
["2021-10-23",6,202.1,101.81,1251,0,1128,772,772]
["2021-10-23",7,231.86,128.12,889,0,1153,547,547]
["2021-10-23",8,236.66,97.57,760,0,1188,512,512]
["2021-10-23",9,241,86.58,729,0,1215,485,485]
["2021-10-23",10,237.58,74.97,802,0,1215,485,485]
["2021-10-23",11,227.9,69.31,673,0,1215,485,485]
["2021-10-23",12,207.23240000000001,58.212400000000002,616,0,1215,485,485]
["2021-10-23",13,193.25,18.21,709,0,1215,485,485]
["2021-10-23",14,190.7,25.51,697,0,1215,485,485]
["2021-10-23",15,179.8,23.7,700,0,1215,485,485]
["2021-10-23",16,185.76,25.69,754,0,1214,486,486]
["2021-10-23",17,205.59,25.24,563,0,1215,485,485]
["2021-10-23",18,231.86,20.87,749,0,1215,485,485]
["2021-10-23",19,267.60000000000002,29.38,911,0,1215,485,485]
["2021-10-23",20,280,23.53,991,0,1215,485,485]
["2021-10-23",21,254.62,34.619999999999997,1104,0,1215,685,685]
["2021-10-23",22,219,9,1048,0,1199,701,701]
["2021-10-23",23,195.2,0.95,1011,0,1169,731,731]
["2021-10-23",24,165.98061000000001,0,917,0,1150,549,750]
["2021-10-24",1,148.05939000000001,0,1116,0,1120,656,780]
["2021-10-24",2,150.25792999999999,0,1203,0,1103,351,797]
["2021-10-24",3,130.83620999999999,0,1188,0,1102,361,798]
["2021-10-24",4,114.58615,0,1242,0,1102,471,798]
["2021-10-24",5,93.281229999999994,0,1238,0,1102,528,798]
["2021-10-24",6,107.08215,0,1246,0,1104,685,796]
["2021-10-24",7,162,47.09,1250,0,1128,572,572]
["2021-10-24",8,171.1,22.15,1207,0,1130,570,570]
["2021-10-24",9,171.1,13.1,1125,0,1163,537,537]
["2021-10-24",10,182.1,16.02,1051,0,1181,519,519]
["2021-10-24",11,171.1,13.01,1049,0,1178,522,522]
["2021-10-24",12,180.0985,26.008500000000002,984.1,0,1181,519,519]
["2021-10-24",13,180.06666999999999,25.976669999999999,920,0,1175,525,525]
["2021-10-24",14,160.86000000000001,8.4600000000000009,1018,0,1150,550,550]
["2021-10-24",15,138.15693999999999,37.316940000000002,1039.0999999999999,0,1131,569,569]
["2021-10-24",16,145.00980999999999,0,1010.4,0,1137,490.4,563]
["2021-10-24",17,171.1,13.05,972,0,1157,543,543]
["2021-10-24",18,201.52234999999999,0,571,453.1,1189,0,511]
["2021-10-24",19,222.9,31.71,884,0,1215,485,485]
["2021-10-24",20,242.14966000000001,82.079660000000004,861,0,1215,485,485]
["2021-10-24",21,199.2,66.19,1003,0,1215,685,685]
["2021-10-24",22,199.2,45.11,956,0,1203,697,697]
["2021-10-24",23,182.1,22.09,982,0,1182,718,718]
["2021-10-24",24,181.1,78.42,1105,0,1149,751,751]
["2021-10-25",1,144.18951999999999,0,1321,0,1131,631,769]
["2021-10-25",2,137.17893000000001,0,1313,0,1118,487,782]
["2021-10-25",3,106.21783000000001,0,1305,0,1106,485,794]
["2021-10-25",4,87.785600000000002,0,1312,0,1102,443,798]
["2021-10-25",5,99.959720000000004,0,1331,0,1112,477.05599999999998,788]
["2021-10-25",6,160.03586000000001,0,1331,0,1150,599,750]
["2021-10-25",7,209.59109000000001,0,589.18399999999997,0,1215,355.18400000000003,485]
["2021-10-25",8,242.05474000000001,13.634740000000001,748,0,1215,485,485]
["2021-10-25",9,243.30449999999999,0.45450000000000002,736.8,0,1215,485,485]
["2021-10-25",10,244.4,9.35,663,0,1215,485,485]
["2021-10-25",11,232.68090000000001,0,588.37599999999998,0,1215,355.37599999999998,485]
["2021-10-25",12,222.96038999999999,0,408.065,0,1215,329.065,485]
["2021-10-25",13,215,0,408.9,0,1215,42.188000000000002,485]
["2021-10-25",14,214.96351999999999,0,480,0,1215,239.142,485]
["2021-10-25",15,214.99,1.29,566,0,1213,487,487]
["2021-10-25",16,223.65,22.74,614,0,1215,485,485]
["2021-10-25",17,226,9.0299999999999994,563,0,1215,485,485]
["2021-10-25",18,235,0,722.9,0,1215,485,485]
["2021-10-25",19,255.1,0,1139,0,1215,485,485]
["2021-10-25",20,262,0,1226.8,0,1215,485,485]
["2021-10-25",21,250,18.03,1144,0,1215,685,685]
["2021-10-25",22,224.23,9.24,884,0,1215,685,685]
["2021-10-25",23,219.63,13.61,785,0,1214,686,686]
["2021-10-25",24,188.57275999999999,0,1173,0,1182,695,718]
["2021-10-26",1,192.06800000000001,20.277999999999999,1111,0,1139,761,761]
["2021-10-26",2,192.8466,20.636600000000001,1168,0,1126,774,774]
["2021-10-26",3,165,4.3600000000000003,1270,0,1119,781,781]
["2021-10-26",4,158.06768,0,1205,0,1120,678,780]
["2021-10-26",5,159.96963,0,1220,0,1129,755,771]
["2021-10-26",6,186.94936000000001,0,817.43200000000002,0,1166,390.43200000000002,734]
["2021-10-26",7,227.74,13.24,685,0,1215,485,485]
["2021-10-26",8,276.03314999999998,40.323149999999998,1053,0,1215,485,485]
["2021-10-26",9,305,62.03,882.9,0,1215,485,485]
["2021-10-26",10,312.88,77.819999999999993,724,0,1215,485,485]
["2021-10-26",11,275.81,54.87,715.90499999999997,0,1215,485,485]
["2021-10-26",12,259.57,36.65,650.78500000000008,0,1215,485,485]
["2021-10-26",13,230.02816999999999,13.05817,639.29999999999995,0,1215,485,485]
["2021-10-26",14,228.9,23.01,677,0,1215,485,485]
["2021-10-26",15,238.08,51.44,882,0,1215,485,485]
["2021-10-26",16,238.4,55.9,786,0,1215,485,485]
["2021-10-26",17,253.62,63.42,561,0,1215,485,485]
["2021-10-26",18,257,33.53,786.9,0,1215,485,485]
["2021-10-26",19,312,69,902,0,1215,485,485]
["2021-10-26",20,313.01,70,935,0,1215,485,485]
["2021-10-26",21,255.62,36.46,884,0,1215,685,685]
["2021-10-26",22,225.29,11.95,761,0,1215,685,685]
["2021-10-26",23,221.39277000000001,30.952770000000001,762,0,1215,685,685]
["2021-10-26",24,180,19.989999999999998,887,0,1195,705,705]
["2021-10-27",1,199.88,0,890.31799999999998,0,1168,472.31799999999998,732]
["2021-10-27",2,192.57,0,1062.8310000000001,0,1152,667.83100000000002,748]
["2021-10-27",3,172.01689999999999,0,1174,0,1142,642,758]
["2021-10-27",4,163.01006000000001,0,1172,0,1142,490,758]
["2021-10-27",5,172.06326999999999,0,1200,0,1153,624,747]
["2021-10-27",6,206.21793,0,647.67399999999998,0,1189,134.67400000000001,711]
["2021-10-27",7,244.11,2.63,801,0,1215,685,685]
["2021-10-27",8,263.42,24.61,785,0,1215,435,435]
["2021-10-27",9,270.01074999999997,20.030750000000001,718.00400000000002,0,1215,435,435]
["2021-10-27",10,253.66,16.510000000000002,763.46400000000006,0,1215,435,435]
["2021-10-27",11,235.27,10.75,1014,0,1215,435,435]
["2021-10-27",12,223.01,7.74,934.40800000000002,0,1215,435,435]
["2021-10-27",13,219.7,19.899999999999999,950,0,1215,435,435]
["2021-10-27",14,210,26.41,904,0,1215,435,435]
["2021-10-27",15,219.42842999999999,38.338430000000002,1005,0,1215,435,435]
["2021-10-27",16,223.64,0,850.96,0,1215,343.96,435]
["2021-10-27",17,223.64,0,450.68799999999999,0,1215,315.18,435]
["2021-10-27",18,240.26,10.33,843.9,0,1215,435,435]
["2021-10-27",19,253.62,18.350000000000001,944.55200000000002,0,1215,685,685]
["2021-10-27",20,263.29000000000002,13.32,986.68399999999997,0,1215,685,685]
["2021-10-27",21,244.11,0,906,0,1215,636.548,685]
["2021-10-27",22,223.97191000000001,0,739,18,1215,0,685]
["2021-10-27",23,220.2,0,621,0,1215,0,685]
["2021-10-27",24,197.15,0,563.86400000000003,0,1199,484.86399999999998,701]
["2021-10-28",1,195,0,651.81100000000004,0,1170,401.81099999999998,730]
["2021-10-28",2,179.12,7.05,1099,0,1153,747,747]
["2021-10-28",3,171.08914999999999,0,1248,0,1146,590,754]
["2021-10-28",4,166.06308000000001,0,1212,0,1148,384,752]
["2021-10-28",5,171.03057000000001,0,1231,0,1155,576,745]
["2021-10-28",6,194.81,0,680,0,1191,0,709]
["2021-10-28",7,219.90262000000001,0,510.05799999999999,0,1215,434.05799999999999,685]
["2021-10-28",8,250,12.97,786,0,1215,435,435]
["2021-10-28",9,259.08,8.74,718,0,1215,435,435]
["2021-10-28",10,241.4,1.46,560.6,0,1215,435,435]
["2021-10-28",11,225.92207999999999,0,760.48299999999995,286.18299999999999,1215,0,435]
["2021-10-28",12,212.21122,0,610.4,0,1215,319.56799999999998,435]
["2021-10-28",13,198.76563999999999,0,823,178.7,1215,0,435]
["2021-10-28",14,185.51784000000001,2.16E-3,587.20000000000005,0,1215,435,435]
["2021-10-28",15,188.96,11.05,680,0,1215,435,435]
["2021-10-28",16,205.33,33.29,747,0,1215,435,435]
["2021-10-28",17,215.02,41.97,510,0,1215,435,435]
["2021-10-28",18,244.9,45.97,786.9,0,1215,435,435]
["2021-10-28",19,255,34.31,1149,0,1215,685,685]
["2021-10-28",20,255.1,24.16,1097,0,1215,685,685]
["2021-10-28",21,230.91,26.88,893,0,1215,685,685]
["2021-10-28",22,215.33,43.33,761,0,1215,685,685]
["2021-10-28",23,207.04,34.96,763,0,1215,685,685]
["2021-10-28",24,190,22.93,970,0,1208,692,692]
["2021-10-29",1,150,17.28,1176,0,1178,722,722]
["2021-10-29",2,150,21.9,1199,0,1161,739,739]
["2021-10-29",3,120.795,7.7949999999999999,1227,0,1152,748,748]
["2021-10-29",4,93.538669999999996,0,1219,0,1152,722,748]
["2021-10-29",5,160,41.78,1155,0,1161,739,739]
["2021-10-29",6,160,31,1163,0,1197,703,703]
["2021-10-29",7,249.99,98.95,790,0,1215,685,685]
["2021-10-29",8,254.62,67.55,818.89100000000008,0,1215,435,435]
["2021-10-29",9,255,55.64,747,0,1215,435,435]
["2021-10-29",10,255,60.55,708.5,0,1215,435,435]
["2021-10-29",11,232,16.7,1059,0,1215,435,435]
["2021-10-29",12,232,32.03,1064,0,1215,435,435]
["2021-10-29",13,199.6,0,702.38099999999997,0,1215,271.38099999999997,435]
["2021-10-29",14,195.07,11.2,1022.3000000000001,0,1215,435,435]
["2021-10-29",15,205.1,45.13,1116,0,1215,435,435]
["2021-10-29",16,232,80.900000000000006,992,0,1215,435,435]
["2021-10-29",17,241.93,104.03,521,0,1215,435,435]
["2021-10-29",18,230.5,41.94,713,0,1215,435,435]
["2021-10-29",19,245,59.68,998,0,1215,685,685]
["2021-10-29",20,244.42,54.38,1010,0,1215,685,685]
["2021-10-29",21,250,74.8,1085,0,1215,685,685]
["2021-10-29",22,241.74,90.64,985,0,1215,685,685]
["2021-10-29",23,195.7,66.66,826,0,1215,685,685]
["2021-10-29",24,121.08146000000001,0,1107,0,1207,610,693]
["2021-10-30",1,84.806629999999998,0,1210,0,1175,495,725]
["2021-10-30",2,100.08198,0,1198,0,1155,503,745]
["2021-10-30",3,100.06641999999999,0,1259,0,1134,584,766]
["2021-10-30",4,100.01845,0,1260,0,1123,452,777]
["2021-10-30",5,115.03628999999999,0,1258,0,1124,444,776]
["2021-10-30",6,115.05582,0,1196,0,1139,484,761]
["2021-10-30",7,115.03400000000001,0,1234,0,1180,646,720]
["2021-10-30",8,160.15,53.09,921,0,1213,437,437]
["2021-10-30",9,187.92633000000001,70.276330000000002,954.9,0,1215,435,435]
["2021-10-30",10,200,75.58,670,0,1215,435,435]
["2021-10-30",11,179.12,53.91,744,0,1215,435,435]
["2021-10-30",12,167,46.65,662,0,1206,444,444]
["2021-10-30",13,160.53,45.44,835,0,1194,456,456]
["2021-10-30",14,158.71,43.71,1070,0,1178,472,472]
["2021-10-30",15,158,42.94,1143,0,1161,489,489]
["2021-10-30",16,159.63999999999999,52.56,1050,0,1167,483,483]
["2021-10-30",17,176.28,61.22,769,0,1180,470,470]
["2021-10-30",18,199.53,84.43,802,0,1212,438,438]
["2021-10-30",19,228.6,89.56,1153,0,1215,685,685]
["2021-10-30",20,245,104.99,1200,0,1215,685,685]
["2021-10-30",21,220.01158000000001,105.03158000000001,1112,0,1215,685,685]
["2021-10-30",22,205,89.99,944,0,1198,702,702]
["2021-10-30",23,160.1,53.02,844,0,1176,724,724]
["2021-10-30",24,81.999970000000005,0,1005,0,1143,723,757]
["2021-10-31",1,200.09825000000001,115.02825,854,0,1120,780,780,"DST"]
["2021-10-31",2,179.12,109.59,881,0,1103,797,797,"DST"]
["2021-10-31",3,170,89.96,902,0,1102,798,798,"DST"]
["2021-10-31",4,170,89.97,905,0,1102,798,798,"DST"]
["2021-10-31",5,154,96.89,980,0,1102,798,798,"DST"]
["2021-10-31",6,154,73.92,990,0,1102,798,798,"DST"]
["2021-10-31",7,170,84.95,904,0,1108,792,792,"DST"]
["2021-10-31",8,154,54.96,1055,0,1122,778,778,"DST"]
["2021-10-31",9,175.79,75.78,894,0,1154,746,746,"DST"]
["2021-10-31",10,179.12,74.08,807,0,1166,734,734,"DST"]
["2021-10-31",11,175.79,76.739999999999995,803,0,1160,740,740,"DST"]
["2021-10-31",12,180.13,89.82,805,0,1160,740,740,"DST"]
["2021-10-31",13,180.13,95.12,802,0,1168,732,732,"DST"]
["2021-10-31",14,184.09,122.43,814,0,1159,741,741,"DST"]
["2021-10-31",15,173.39,117.27,823,0,1153,747,747,"DST"]
["2021-10-31",16,170,113.85,879,0,1156,744,744,"DST"]
["2021-10-31",17,170,88.06,902,0,1161,739,739,"DST"]
["2021-10-31",18,187,97,852,0,1186,714,714,"DST"]
["2021-10-31",19,218.97,121.46,1159,0,1199,701,701,"DST"]
["2021-10-31",20,230.06941,134.56941,1191,0,1201,699,699,"DST"]
["2021-10-31",21,230.06777,130.06777,1243,0,1180,720,720,"DST"]
["2021-10-31",22,230.06102999999999,145.00102999999999,1254,0,1155,745,745,"DST"]
["2021-10-31",23,220.01121000000001,134.91121000000001,1168,0,1139,761,761,"DST"]
["2021-10-31",24,187,106.83,952,0,1112,788,788,"DST"]
["2021-10-31",25,170,95.16,854,0,1112,788,788,"DST"]
["2021-11-01",1,165.92,100.07,930,0,1077,823,823]
["2021-11-01",2,162.53,107.47,943,0,1077,823,823]
["2021-11-01",3,151.56,107.64,951,0,1077,823,823]
["2021-11-01",4,140.97,102.02,954,0,1077,823,823]
["2021-11-01",5,140.5,101.54,946,0,1077,823,823]
["2021-11-01",6,147.49,101.4,927,0,1077,823,823]
["2021-11-01",7,163.08000000000001,104.79,896,0,1085,815,815]
["2021-11-01",8,163.08000000000001,53.08,867,0,1113,787,787]
["2021-11-01",9,162.69,52.65,901,0,1134,766,766]
["2021-11-01",10,170,69.94,863,0,1155,745,745]
["2021-11-01",11,170,71.739999999999995,854,0,1167,733,733]
["2021-11-01",12,183.13,73.11,839,0,1183,717,717]
["2021-11-01",13,173.8,63.74,840,0,1191,709,709]
["2021-11-01",14,163.08000000000001,51.08,882,0,1177,723,723]
["2021-11-01",15,161.80000000000001,36.799999999999997,905,0,1168,732,732]
["2021-11-01",16,160.4,0,802.73399999999992,0,1159,624.73400000000004,741]
["2021-11-01",17,164.07,0,683,0,1152,383.96,748]
["2021-11-01",18,166.11,0,716,0,1168,389.61399999999998,732]
["2021-11-01",19,183,0,623,0,1175,310,725]
["2021-11-01",20,179.9,0,682,0,1174,372,726]
["2021-11-01",21,163.08000000000001,0,667,0,1158,587,742]
["2021-11-01",22,153,1.49,847,0,1134,766,766]
["2021-11-01",23,147.37,0,503.90499999999997,0,1122,422.90499999999997,778]
["2021-11-01",24,134.9,0,631.77300000000002,0,1096,483.77300000000002,804]
["2021-11-02",1,145.00191000000001,0,568.93399999999997,17.934000000000001,1102,0,798]
["2021-11-02",2,131.95353,0,537,0,1087,3,813]
["2021-11-02",3,128.92445000000001,0,692,0,1083,106,817]
["2021-11-02",4,111.20466999999999,0,719,0,1086,206,814]
["2021-11-02",5,123.51,0,666.572,0,1099,208.572,801]
["2021-11-02",6,143.01142999999999,0,625,0,1140,225,760]
["2021-11-02",7,182.15,0,329,0,1191,81,709]
["2021-11-02",8,216.82817,0,403.43700000000001,0,1191,119.437,709]
["2021-11-02",9,234.97835000000001,0,528.81700000000001,0,1179,342.81700000000001,721]
["2021-11-02",10,228.04,0,366.7,0,1160,247.7,740]
["2021-11-02",11,221.74,0,350.6,0,1153,274.60000000000002,747]
["2021-11-02",12,223.21138999999999,0,331.2,0,1146,249.2,754]
["2021-11-02",13,215.94927999999999,0,324.10000000000002,0,1126,178.1,774]
["2021-11-02",14,217.3536,0,301.2,0,1120,72.2,780]
["2021-11-02",15,224.90916999999999,0,250.5,0,1121,118.5,779]
["2021-11-02",16,231.15,0.85,845,0,1136,764,764]
["2021-11-02",17,252.12,3.79,1064,0,1161,739,739]
["2021-11-02",18,298.96649000000002,0,559,0,1175,265,725]
["2021-11-02",19,312.67,0,536,0,1179,45.185000000000002,721]
["2021-11-02",20,280,0,602,0,1179,321,721]
["2021-11-02",21,230.99995000000001,0,718,0,1175,410,725]
["2021-11-02",22,201,0,828,0,1166,531,734]
["2021-11-02",23,179.99,0,653,0,1134,405,766]
["2021-11-02",24,167,0,404,0,1091,195,809]
["2021-11-03",1,161,14.32,955,0,1097,803,803]
["2021-11-03",2,158.22,15.14,1176,0,1080,820,820]
["2021-11-03",3,155.19,14.94,1071,0,1077,823,823]
["2021-11-03",4,130.83803,0,1108,0,1077,745,823]
["2021-11-03",5,130.02959000000001,0,1136,0,1085,741,815]
["2021-11-03",6,162.53,23.83,981,0,1114,786,786]
["2021-11-03",7,179.19,9.24,978,0,1191,709,709]
["2021-11-03",8,204.37,0,449.9,0,1191,16.899999999999999,709]
["2021-11-03",9,230.08790999999999,0,496.82600000000002,0,1177,199.82599999999999,723]
["2021-11-03",10,219.08926,0,532.65200000000004,0,1171,309.65199999999999,729]
["2021-11-03",11,210.2,2.58,970,0,1171,729,729]
["2021-11-03",12,213.26,0,956.42700000000002,0,1185,648.42700000000002,715]
["2021-11-03",13,206.2,0,273,68.7,1191,0,709]
["2021-11-03",14,211.10615000000001,0,421.87900000000002,217.37899999999999,1191,0,709]
["2021-11-03",15,215.90366,0,558.65800000000002,364.95800000000003,1191,0,709]
["2021-11-03",16,227.28,0,395.81299999999999,0,1191,32.813000000000002,709]
["2021-11-03",17,227.00613000000001,0,798.33300000000008,0,1191,492.33300000000003,709]
["2021-11-03",18,262.39999999999998,5.54,1111,0,1191,709,709]
["2021-11-03",19,274.32661000000002,0,918,0,1182,507,718]
["2021-11-03",20,236,0,895,0,1176,488,724]
["2021-11-03",21,202.94949,0,993,0,1173,579,727]
["2021-11-03",22,183.63,0,413,0,1168,0,732]
["2021-11-03",23,165.92,0,409,0,1131,0,769]
["2021-11-03",24,145.07098999999999,0,980,0,1087,482,813]
["2021-11-04",1,165.39,0,749,0,1077,0,823]
["2021-11-04",2,152.51,0,898,0,1077,0,823]
["2021-11-04",3,145.87,0,879,0,1077,0,823]
["2021-11-04",4,143.05688000000001,0,959,0,1077,0,823]
["2021-11-04",5,145.38176000000001,0,934,0,1077,0,823]
["2021-11-04",6,159.61000000000001,0,839,0,1077,0,823]
["2021-11-04",7,183.76948999999999,0,834,0,1096,0,804]
["2021-11-04",8,210.8,0,948,0,1121,0,779]
["2021-11-04",9,213.77127999999999,0,790,0,1100,0,800]
["2021-11-04",10,203.33,0,877,0,1091,0,809]
["2021-11-04",11,200.96985000000001,0,555,0,1103,0,797]
["2021-11-04",12,199.01815999999999,0,965,794.8,1103,0,797]
["2021-11-04",13,193.72281000000001,0,987,735.9,1110,0,790]
["2021-11-04",14,179.7,0,287.3,0,1110,0,790]
["2021-11-04",15,165.57140000000001,0,1009.5,0,1107,741.5,793]
["2021-11-04",16,202.28,38.340000000000003,904,0,1116,784,784]
["2021-11-04",17,178.01354000000001,0,924,0,1133,590,767]
["2021-11-04",18,202.75,1.82,1054,0,1154,746,746]
["2021-11-04",19,220.1,18.510000000000002,1063,0,1163,737,737]
["2021-11-04",20,220.1,26.63,1079,0,1157,743,743]
["2021-11-04",21,208.1,27.83,1088,0,1150,750,750]
["2021-11-04",22,162.27945,0,961,0,1100,678,800]
["2021-11-04",23,154.60003,0,1083,0,1077,759,823]
["2021-11-04",24,141.88675000000001,0,923,0,1077,718,823]
["2021-11-05",1,141.04732000000001,0,999,349,1095,0,805]
["2021-11-05",2,140.12911,0,1048,411,1079,0,821]
["2021-11-05",3,136.88381999999999,0,1039,407,1077,0,823]
["2021-11-05",4,134.9933,0,1041,337,1077,0,823]
["2021-11-05",5,134.86272,0,1079,367,1086,0,814]
["2021-11-05",6,149.08861999999999,0,1098,355,1122,0,778]
["2021-11-05",7,181.11157,0,832,0,1179,294,721]
["2021-11-05",8,200.7,0.78,1314.9,0,1191,709,709]
["2021-11-05",9,202.9803,0,1184.7,0,1167,657.7,733]
["2021-11-05",10,202.59923000000001,0,1206.4000000000001,0,1162,679.4,738]
["2021-11-05",11,200.90019000000001,0,1097.4000000000001,0,1174,589.4,726]
["2021-11-05",12,200.95968999999999,0,1066.3,0,1191,642.29999999999995,709]
["2021-11-05",13,200.90098,0,907.279,0,1191,487.279,709]
["2021-11-05",14,199.96141,0,936.73099999999999,0,1191,628.73099999999999,709]
["2021-11-05",15,200.7,1.76,1010.7,0,1191,709,709]
["2021-11-05",16,202.72975,3.8097500000000002,1157,0,1191,709,709]
["2021-11-05",17,250.9,50.94,1221,0,1191,709,709]
["2021-11-05",18,255,52.07,1182,0,1191,709,709]
["2021-11-05",19,255,41.08,1173,0,1191,709,709]
["2021-11-05",20,241.6,43.03,1179,0,1191,709,709]
["2021-11-05",21,202.79750000000001,16.7575,1310,0,1191,709,709]
["2021-11-05",22,198.1,32.590000000000003,1278,0,1167,733,733]
["2021-11-05",23,143.83500000000001,1.5249999999999999,1117,0,1143,757,757]
["2021-11-05",24,140.42058,0,856,0,1116,455,784]
["2021-11-06",1,138.69126,0,993,0,1095,387,805]
["2021-11-06",2,132.08358999999999,0,1056,0,1079,293,821]
["2021-11-06",3,127.86566000000001,0,1191,0,1077,316,823]
["2021-11-06",4,115.96706,0,1204,0,1077,281,823]
["2021-11-06",5,110.58579,0,1208,0,1077,268,823]
["2021-11-06",6,134.09252000000001,0,1236,0,1087,341,813]
["2021-11-06",7,134.00984,0,1151,0,1139,537,761]
["2021-11-06",8,168.38552000000001,0,1074.9000000000001,0,1154,459.9,746]
["2021-11-06",9,170.09763000000001,0,1089.7,0,1165,467.7,485]
["2021-11-06",10,144.37447,0,940.4,0,1170,301.39999999999998,480]
["2021-11-06",11,144.19999999999999,0,857.38499999999999,0,1164,195.38499999999999,486]
["2021-11-06",12,140.96822,0,767.1,0,1164,125.1,486]
["2021-11-06",13,145.12941000000001,0,746.1,0,1181,232.1,469]
["2021-11-06",14,145.41677000000001,0,731.3,0,1159,152.30000000000001,491]
["2021-11-06",15,160.31807000000001,0,724.5,0,1150,175.5,500]
["2021-11-06",16,166.86,0,686.1819999999999,0,1164,214.18199999999999,486]
["2021-11-06",17,172.13,4.79,900,0,1191,459,459]
["2021-11-06",18,186.29,0,881.495,425.495,1191,0,459]
["2021-11-06",19,209.1,28.89,1021,0,1191,459,459]
["2021-11-06",20,198.57,0,701.93100000000004,0,1184,242.93100000000001,466]
["2021-11-06",21,179.45,0,490,0,1167,0,483]
["2021-11-06",22,173.62,28.17,940,0,1145,505,505]
["2021-11-06",23,167,4.0199999999999996,902,0,1129,521,521]
["2021-11-06",24,144.30000000000001,14.29,817,0,1100,550,550]
["2021-11-07",1,181.47245000000001,0,500.33199999999999,0,1077,75.331999999999994,573]
["2021-11-07",2,170.8,0,692.18700000000001,0,1077,155.18700000000001,573]
["2021-11-07",3,165.92,0,565,0,1077,0,573]
["2021-11-07",4,130.07507000000001,0,1001,0,1077,413,573]
["2021-11-07",5,97.800280000000001,0,1004,0,1077,469,573]
["2021-11-07",6,123.64409999999999,0,870,0,1077,328,573]
["2021-11-07",7,136.02070000000001,0,746,0,1077,369,573]
["2021-11-07",8,136.02667,0,696.9,0,1078,386.9,572]
["2021-11-07",9,171.00727000000001,0,698.8,0,1118,376.8,532]
["2021-11-07",10,158.93464,0,484.7,0,1137,297.7,513]
["2021-11-07",11,172.64067,0,424.6,0,1140,257.60000000000002,510]
["2021-11-07",12,176.11517000000001,0,491.6,0,1143,365.80900000000003,507]
["2021-11-07",13,189.95555999999999,0,538.6,0,1163,352.6,487]
["2021-11-07",14,160.1,2.2200000000000002,603,0,1157,493,493]
["2021-11-07",15,164.41061999999999,0,465.7,0,1145,320.7,505]
["2021-11-07",16,147.97640999999999,0,453.9,0,1147,251.9,503]
["2021-11-07",17,136.02673999999999,0,431,68,1163,0,487]
["2021-11-07",18,171.76560000000001,0,535,0,1180,90,470]
["2021-11-07",19,201.91672,0,735,0,1175,135,475]
["2021-11-07",20,164.94663,0,1001,0,1173,393,477]
["2021-11-07",21,146.58216999999999,0,987,0,1160,362,490]
["2021-11-07",22,132.02631,0,973,0,1134,483,516]
["2021-11-07",23,179.83,53.87,833,0,1126,524,524]
["2021-11-07",24,175.98,74.86,775,0,1099,551,551]
["2021-11-08",1,101.30658,0,982,0,1083,480,667]
["2021-11-08",2,98.592659999999995,0,980,0,1077,406,673]
["2021-11-08",3,102.23509,0,974,0,1077,331,673]
["2021-11-08",4,95.301400000000001,0,975,0,1077,299,673]
["2021-11-08",5,100.91202,0,998,0,1077,347,673]
["2021-11-08",6,163.52247,0,1126,0,1095,552,655]
["2021-11-08",7,210,9.0399999999999991,868,0,1166,534,534]
["2021-11-08",8,229.01915,2.2091500000000002,824,0,1191,509,509]
["2021-11-08",9,248.04707999999999,10.057079999999999,716,0,1191,509,509]
["2021-11-08",10,242.54674,12.59674,619,0,1191,509,509]
["2021-11-08",11,225.69,7.7,743,0,1191,509,509]
["2021-11-08",12,223.13,3.23,736,0,1191,509,509]
["2021-11-08",13,216.5,0,420.5,0,1191,149.24199999999999,509]
["2021-11-08",14,215,0.42,797,0,1191,509,509]
["2021-11-08",15,235,22.04,757,0,1191,509,509]
["2021-11-08",16,253.24,33.15,711,0,1191,509,509]
["2021-11-08",17,267.20621999999997,37.60622,850,0,1191,509,509]
["2021-11-08",18,290.35527000000002,0,379.858,0,1191,53.857999999999997,509]
["2021-11-08",19,299.89999999999998,0,341.03999999999996,0,1191,0.04,559]
["2021-11-08",20,270,0,342,0,1191,0,559]
["2021-11-08",21,226.7,4.5,857,0,1191,559,559]
["2021-11-08",22,205,0,837,0,1191,559,559]
["2021-11-08",23,188.11,12.55,956,0,1166,584,584]
["2021-11-08",24,161.30743000000001,0,1146,0,1128,579,622]
["2021-11-09",1,153.01,0,1114,0,1096,303,654]
["2021-11-09",2,153.20723000000001,0,1184,0,1079,318,671]
["2021-11-09",3,151.00931,0,1158,0,1077,221,673]
["2021-11-09",4,145.36044000000001,0,1158,0,1077,219,673]
["2021-11-09",5,145.5,0,1184,0,1089,227,661]
["2021-11-09",6,153.68914000000001,0,1134,0,1130,196,620]
["2021-11-09",7,190,0,551,0,1191,0,559]
["2021-11-09",8,225.13615999999999,0,1089.9000000000001,0,1191,382.9,509]
["2021-11-09",9,252.24,0,723,157.411,1191,0,509]
["2021-11-09",10,242.64809,0,918.5,0,1191,314.5,509]
["2021-11-09",11,223.13,0,886.47299999999996,0,1191,373.47300000000001,509]
["2021-11-09",12,220.00886,1.8859999999999998E-2,843.56600000000003,0,1191,509,509]
["2021-11-09",13,215.99544,0,363.92700000000002,0,1191,79.927000000000007,509]
["2021-11-09",14,218.2,0,707.40100000000007,0,1191,421.40100000000001,509]
["2021-11-09",15,219.91078999999999,0,890.5,0,1191,389.5,509]
["2021-11-09",16,214.93449000000001,0,901.8,0,1191,323.8,509]
["2021-11-09",17,219.97101000000001,0,953,0,1191,498,509]
["2021-11-09",18,259.24,35.57,954,0,1191,559,559]
["2021-11-09",19,240,20.02,968,0,1191,559,559]
["2021-11-09",20,214.93116000000001,0,948,0,1191,556,559]
["2021-11-09",21,187.07749999999999,0,1010,0,1191,552,559]
["2021-11-09",22,174.1,16.5,1018,0,1191,559,559]
["2021-11-09",23,161.1,9.06,1229,0,1187,563,563]
["2021-11-09",24,135.07087000000001,0,1099,0,1151,370,599]
["2021-11-10",1,93.739140000000006,0,1326,0,1128,451,772]
["2021-11-10",2,94.953789999999998,0,1289,0,1110,499,790]
["2021-11-10",3,94.859989999999996,0,1280,0,1102,343,798]
["2021-11-10",4,95.946070000000006,0,1329,0,1102,286,798]
["2021-11-10",5,115.49760999999999,0,1353,0,1114,326,786]
["2021-11-10",6,155.1,15.05,1353,0,1155,745,745]
["2021-11-10",7,221.32776000000001,46.327759999999998,958,0,1191,709,709]
["2021-11-10",8,245.97488000000001,40.994880000000002,1182,0,1191,709,709]
["2021-11-10",9,269.06700000000001,68.966999999999999,1111.7,0,1191,709,709]
["2021-11-10",10,274.04906,117.98905999999999,986,0,1191,709,709]
["2021-11-10",11,263,111.93,972,0,1191,709,709]
["2021-11-10",12,265.50787000000003,114.40787,1061,0,1191,709,709]
["2021-11-10",13,252.24,98.03,976.04499999999996,0,1191,709,709]
["2021-11-10",14,240,71.17,1012,0,1191,709,709]
["2021-11-10",15,225.00050999999999,13.070510000000001,1031.5999999999999,0,1191,709,709]
["2021-11-10",16,253.24,16.62,1036,0,1191,709,709]
["2021-11-10",17,270.97000000000003,20.91,1125,0,1191,709,709]
["2021-11-10",18,295,0,706.5,0,1191,296.5,709]
["2021-11-10",19,302.80135000000001,27.751349999999999,1092,0,1191,709,709]
["2021-11-10",20,282.50193000000002,52.501930000000002,1090,0,1191,709,709]
["2021-11-10",21,243.76826,23.838259999999998,1186,0,1191,709,709]
["2021-11-10",22,221.41,27.74,963,0,1191,709,709]
["2021-11-10",23,202,32.1,872,0,1189,711,711]
["2021-11-10",24,174.1,18.600000000000001,832,0,1151,749,749]
["2021-11-11",1,168.02637999999999,0,275,0,1124,11,776]
["2021-11-11",2,161.36000000000001,0,346,0,1106,50,794]
["2021-11-11",3,160,0,467,0,1099,0,801]
["2021-11-11",4,152.5,0,588,0,1100,10,800]
["2021-11-11",5,155,0,610,0,1113,0,787]
["2021-11-11",6,160.09244000000001,0,536.04600000000005,0,1153,101.045,747]
["2021-11-11",7,183.87226000000001,0,757,246,1191,0,709]
["2021-11-11",8,213.99915999999999,0,543.9,0,1191,5.7759999999999998,709]
["2021-11-11",9,219.9367,0,1004.7,0,1191,661.7,709]
["2021-11-11",10,215.95500000000001,0,223,0,1191,0,709]
["2021-11-11",11,199.2,0,280.3,0,1191,131.30000000000001,709]
["2021-11-11",12,191.6,0,454.3,0,1191,69.266999999999996,709]
["2021-11-11",13,187.86211,0,729.99999999999989,190.8,1191,0,709]
["2021-11-11",14,186.26,0,502.2,0,1191,288.10599999999999,709]
["2021-11-11",15,208.5,0,694.14599999999996,0,1191,556.94600000000003,709]
["2021-11-11",16,238.76740000000001,13.8474,818,0,1191,709,709]
["2021-11-11",17,243.91484,8.3048400000000004,1049,0,1191,709,709]
["2021-11-11",18,269.99,28.89,1075,0,1191,709,709]
["2021-11-11",19,252.5,0.38,1054,0,1191,709,709]
["2021-11-11",20,240,7.91,1030,0,1191,709,709]
["2021-11-11",21,221.1,3.1,1018,0,1191,709,709]
["2021-11-11",22,201,0,257.7,0,1191,168.7,709]
["2021-11-11",23,180.01114000000001,0,575.04499999999996,197.44499999999999,1182,0,718]
["2021-11-11",24,164.79,0,221,0,1143,22.363,757]
["2021-11-12",1,167.72,0,468,0,1128,315,772]
["2021-11-12",2,164.25,0,376,0,1109,88.465000000000003,791]
["2021-11-12",3,162.16,0,606,0,1101,506,799]
["2021-11-12",4,153,0,614,0,1102,339,798]
["2021-11-12",5,160.56945999999999,0,936,301,1116,0,784]
["2021-11-12",6,166.92313999999999,0,797,168,1156,0,744]
["2021-11-12",7,207.0889,0,922.32899999999995,0,1191,467.392,709]
["2021-11-12",8,216.11263,0,958.01,0,1191,667.01,709]
["2021-11-12",9,236.82684,0,824.7,0,1191,534.70000000000005,709]
["2021-11-12",10,224.94361000000001,0,651.6,0,1191,196.68100000000001,709]
["2021-11-12",11,214.96933999999999,0,736,93.5,1191,0,709]
["2021-11-12",12,211.96827999999999,0,756,314.5,1191,0,709]
["2021-11-12",13,208.96585999999999,0,756,269.60000000000002,1191,0,709]
["2021-11-12",14,202.00246999999999,0,654.76900000000001,98.168999999999997,1191,0,709]
["2021-11-12",15,208.2,0,596.70000000000005,0,1191,509.70699999999999,709]
["2021-11-12",16,223.13,11.22,930,0,1191,709,709]
["2021-11-12",17,253.24,41.33,1190,0,1191,709,709]
["2021-11-12",18,264.51,53.31,1322,0,1191,709,709]
["2021-11-12",19,250,35,1349,0,1191,709,709]
["2021-11-12",20,230.05874,1.2600000000000001E-3,1320,0,1191,709,709]
["2021-11-12",21,211.93113,0,1314,0,1191,520,709]
["2021-11-12",22,204.57285999999999,0,760,1,1191,0,709]
["2021-11-12",23,176.15,0,701,0,1187,395.81299999999999,713]
["2021-11-12",24,165,12.91,824,0,1148,752,752]
["2021-11-13",1,189.5,41.43,841,0,1135,765,765]
["2021-11-13",2,186.52,38.44,866.6,0,1117,783,783]
["2021-11-13",3,179.01,28,874,0,1102,798,798]
["2021-11-13",4,169.1,18.100000000000001,913,0,1099,801,801]
["2021-11-13",5,172.35,23.52,903,0,1105,795,795]
["2021-11-13",6,177.01,25.94,927,0,1124,776,776]
["2021-11-13",7,177.5,27.83,822,0,1153,747,747]
["2021-11-13",8,180.47,25.16,1019,0,1171,729,729]
["2021-11-13",9,186.78,35.58,935,0,1191,709,709]
["2021-11-13",10,178,16.25,924,0,1191,709,709]
["2021-11-13",11,178,4.1100000000000003,782,0,1191,709,709]
["2021-11-13",12,177.47,0,794.5,0,1191,709,709]
["2021-11-13",13,177.5,0,795.40000000000009,0,1191,709,709]
["2021-11-13",14,176.52,0,713.5,0,1191,640.5,709]
["2021-11-13",15,176.52,0,792.7,0,1191,709,709]
["2021-11-13",16,176.52,0,676.2,0,1191,459.2,709]
["2021-11-13",17,180.6,0,1283.5999999999999,0,1191,709,709]
["2021-11-13",18,210,0,1276.7,0,1191,709,709]
["2021-11-13",19,220,0,1279.9000000000001,0,1191,709,709]
["2021-11-13",20,214,0.09,1229.2,0,1191,709,709]
["2021-11-13",21,186.83,0,1036.4000000000001,0,1191,709,709]
["2021-11-13",22,174.35,5.27,870,0,1170,730,730]
["2021-11-13",23,174.35,0,768.7,0,1150,688.7,750]
["2021-11-13",24,171.14,6.67,868,0,1113,787,787]
["2021-11-14",1,184.73,0,495.80799999999999,0,1101,420.80799999999999,799]
["2021-11-14",2,170.02534,0,521.9,0,1085,440.9,815]
["2021-11-14",3,167.24,0,502.9,0,1081,57.317,819]
["2021-11-14",4,156.97,0,468,0,1081,43.668999999999997,819]
["2021-11-14",5,156.97,0,471,0,1084,0,816]
["2021-11-14",6,158.56,0,255.8,0,1094,182.8,806]
["2021-11-14",7,168.53044,0,305.3,0,1101,192.315,799]
["2021-11-14",8,164.93295000000001,0,518.9,0,1112,0,788]
["2021-11-14",9,172.28,2.2400000000000002,818,0,1153,747,747]
["2021-11-14",10,177.47,7.4,792,0,1179,721,721]
["2021-11-14",11,177.2,0,643.48299999999995,0,1188,569.48299999999995,712]
["2021-11-14",12,178.92643000000001,0,439.9,0,1191,366.9,709]
["2021-11-14",13,184.58,0,754.39,0,1191,684.39,709]
["2021-11-14",14,171.13,1.1100000000000001,781,0,1191,709,709]
["2021-11-14",15,172.41,2.41,781,0,1191,709,709]
["2021-11-14",16,175,15,924.35800000000006,0,1191,709,709]
["2021-11-14",17,177.5,7.5,1246,0,1191,709,709]
["2021-11-14",18,197.94,0,1258,0,1191,709,709]
["2021-11-14",19,204.4734,3.3999999999999998E-3,1268,0,1191,709,709]
["2021-11-14",20,206.21028999999999,2.9E-4,1272,0,1191,709,709]
["2021-11-14",21,194.07888,2.54888,1183.0999999999999,0,1191,709,709]
["2021-11-14",22,175.26,5.21,1049,0,1180,720,720]
["2021-11-14",23,173.18216000000001,0,489.48199999999997,0,1158,419.48200000000003,742]
["2021-11-14",24,162,0,663.37299999999993,0,1117,591.37300000000005,783]
["2021-11-15",1,165.84632999999999,0,1009,0,1098,587.6,802]
["2021-11-15",2,158.89587,0,1081,0,1082,358.5,818]
["2021-11-15",3,155.81,0,864,0,1077,36.200000000000003,823]
["2021-11-15",4,151.34774999999999,0,947.1,83.1,1077,0,823]
["2021-11-15",5,149.64474000000001,0,1091,0,1080,168.5,820]
["2021-11-15",6,163.91990999999999,0,649.70000000000005,0,1121,0,779]
["2021-11-15",7,191.12,0,604.20000000000005,0,1191,509,509]
["2021-11-15",8,245.35328000000001,0,492.2,0,1191,284.2,509]
["2021-11-15",9,262.18,0,307.29999999999995,0,1191,6.3,509]
["2021-11-15",10,265,0,513.1,0,1191,0,509]
["2021-11-15",11,263.32823999999999,0,447,153.59200000000001,1191,0,509]
["2021-11-15",12,268.89996000000002,0,609,119.129,1191,0,509]
["2021-11-15",13,260.05714,0,760,515.5,1191,0,509]
["2021-11-15",14,258.10000000000002,0,767.46800000000007,493.875,1191,0,509]
["2021-11-15",15,268.16701999999998,0,704,511.2,1191,0,509]
["2021-11-15",16,265.99468999999999,0,200.9,0,1191,1.044,509]
["2021-11-15",17,274.94054999999997,0,501.3,0,1191,221.3,509]
["2021-11-15",18,300.01,0,535.9,0,1191,0,509]
["2021-11-15",19,300,0,965,539.20000000000005,1191,0,509]
["2021-11-15",20,272.57488000000001,0,530.99099999999999,302.99099999999999,1191,0,509]
["2021-11-15",21,238.76221000000001,0,378.4,66.400000000000006,1191,0,709]
["2021-11-15",22,217.79494,0,406.1,117.1,1191,0,709]
["2021-11-15",23,194.8938,0,567.70000000000005,226.7,1180,0,720]
["2021-11-15",24,178.96057999999999,0,1196,0,1139,486.1,761]
["2021-11-16",1,182.47648000000001,0,1390,0,1104,653.5,796]
["2021-11-16",2,167.37,0,1363,0,1087,398.9,813]
["2021-11-16",3,162.63811000000001,0,1343,0,1078,70.3,822]
["2021-11-16",4,160.06980999999999,0,1358,0,1079,72,821]
["2021-11-16",5,158.62508,0,1285,0,1092,18,808]
["2021-11-16",6,177.3,0,1110.653,549.65300000000002,1129,0,771]
["2021-11-16",7,220.35272000000001,0,1281.0729999999999,754.07299999999998,1191,0,509]
["2021-11-16",8,277.71237000000002,0,1366.8139999999999,828.91399999999999,1191,0,509]
["2021-11-16",9,280.06,0,803.36200000000008,515.56200000000001,1191,0,509]
["2021-11-16",10,280.02999999999997,0,610.30600000000004,0,1191,0,509]
["2021-11-16",11,274,0,664.2,79.513000000000005,1191,0,509]
["2021-11-16",12,277.99130000000002,0,1249.798,824.298,1191,0,509]
["2021-11-16",13,280,0,1245.701,881.90599999999995,1191,0,509]
["2021-11-16",14,279.0274,0,1276.605,763.90499999999997,1191,0,509]
["2021-11-16",15,279.08908000000002,0,1263.454,868.654,1191,0,509]
["2021-11-16",16,280.10000000000002,0,1310.2040000000002,1030.3040000000001,1191,0,509]
["2021-11-16",17,280.02999999999997,0,722.81999999999994,422.82,1191,0,509]
["2021-11-16",18,301,0,531.70000000000005,0,1191,0,509]
["2021-11-16",19,296.98484999999999,0,479.7,0,1191,0,509]
["2021-11-16",20,279.10000000000002,0,690.96299999999997,0,1191,286.84300000000002,509]
["2021-11-16",21,252.24,2.2400000000000002,950.97199999999998,0,1191,709,709]
["2021-11-16",22,220.37888000000001,8.8088800000000003,823,0,1191,709,709]
["2021-11-16",23,196.62,12.95,954.1,0,1173,727,727]
["2021-11-16",24,170.04192,0,1094,0,1140,658.9,760]
["2021-11-17",1,200.04,6.03,1153.779,0,1144,756,756]
["2021-11-17",2,189.1,7.99,1200.9000000000001,0,1126,774,774]
["2021-11-17",3,172.39739,0,1254,0,1115,702.5,785]
["2021-11-17",4,161.58573999999999,0,1226,0,1118,678.7,782]
["2021-11-17",5,163.22273000000001,0,1162,0,1130,661.2,770]
["2021-11-17",6,200.09049999999999,39.040500000000002,1122,0,1170,730,730]
["2021-11-17",7,224.35,0.41,597.70000000000005,0,1191,509,509]
["2021-11-17",8,252.24,24.25,729.59999999999991,0,1191,509,509]
["2021-11-17",9,280,20.03,626.5,0,1191,509,509]
["2021-11-17",10,280,41.2,617,0,1191,509,509]
["2021-11-17",11,274.97000000000003,35.04,616,0,1191,509,509]
["2021-11-17",12,275.84715999999997,35.887160000000002,621.5,0,1191,509,509]
["2021-11-17",13,265,5.2,679.80000000000007,0,1191,509,509]
["2021-11-17",14,261.7,21.79,625.40000000000009,0,1191,509,509]
["2021-11-17",15,280,39.94,732.80000000000007,0,1191,509,509]
["2021-11-17",16,280.02,40.07,649.30099999999993,0,1191,509,509]
["2021-11-17",17,280.05,20.010000000000002,1005.2859999999999,0,1191,509,509]
["2021-11-17",18,300,30,1118.7,0,1191,509,509]
["2021-11-17",19,284.55,44.48,1077.8,0,1191,509,509]
["2021-11-17",20,280.02,40.1,1067.894,0,1191,509,509]
["2021-11-17",21,254.24,22.25,971.1,0,1191,709,709]
["2021-11-17",22,242,18.04,785,0,1191,709,709]
["2021-11-17",23,215,70.77,776,0,1191,709,709]
["2021-11-17",24,204.75421,94.654210000000006,877,0,1176,724,724]
["2021-11-18",1,221.44,91.12,833,0,1140,760,760]
["2021-11-18",2,215.16,100.7,859.4,0,1121,779,779]
["2021-11-18",3,212.26,98.16,872.9,0,1113,787,787]
["2021-11-18",4,197.82599999999999,81.206000000000003,855,0,1113,787,787]
["2021-11-18",5,199.5,74.180000000000007,854.6,0,1126,774,774]
["2021-11-18",6,218.81,85.61,861.7,0,1165,735,735]
["2021-11-18",7,252.24,76.540000000000006,660.4,0,1191,509,509]
["2021-11-18",8,257.93,12.97,642.72799999999995,0,1191,509,509]
["2021-11-18",9,279.61,26.61,702,0,1191,509,509]
["2021-11-18",10,260.66359999999997,15.723599999999999,715,0,1191,509,509]
["2021-11-18",11,252.24,4.28,694.30399999999997,0,1191,509,509]
["2021-11-18",12,259.90147999999999,0,944.83899999999994,0,1191,219.839,509]
["2021-11-18",13,270,0,909.9,0,1191,182.9,509]
["2021-11-18",14,259.92113999999998,0,874.8,0,1191,148.80000000000001,509]
["2021-11-18",15,252.24,0,675.2,0,1191,244.45,509]
["2021-11-18",16,255.02,0,479.5,0,1191,293.35199999999998,509]
["2021-11-18",17,265,15.2,681,0,1191,509,509]
["2021-11-18",18,290.10000000000002,20.03,739.26,0,1191,509,509]
["2021-11-18",19,284.99691000000001,8.5069099999999995,709.30099999999993,0,1191,509,509]
["2021-11-18",20,280,31.05,625.70000000000005,0,1191,509,509]
["2021-11-18",21,264.44445000000002,16.494450000000001,815,0,1191,709,709]
["2021-11-18",22,250,24.01,940.5,0,1191,709,709]
["2021-11-18",23,240.21718000000001,65.157179999999997,1097.2,0,1191,709,709]
["2021-11-18",24,185,11.95,1161.8,0,1179,721,721]
["2021-11-19",1,208,21.44,1127.5,0,1145,755,755]
["2021-11-19",2,175.09508,10.90508,1225,0,1128,772,772]
["2021-11-19",3,208,79.23,1163.4000000000001,0,1120,780,780]
["2021-11-19",4,198,20.190000000000001,1110.4000000000001,0,1122,778,778]
["2021-11-19",5,199.67,8.99,1146.4000000000001,0,1133,767,767]
["2021-11-19",6,214.33,0,900.72299999999996,0,1172,423.82299999999998,728]
["2021-11-19",7,239.38,0,662.1,0,1191,597.1,709]
["2021-11-19",8,294.33123000000001,53.941229999999997,775,0,1191,709,709]
["2021-11-19",9,290.04345000000001,20.04345,998,0,1191,709,709]
["2021-11-19",10,277.02006,11.64006,834,0,1191,709,709]
["2021-11-19",11,265,20.94,774,0,1191,709,709]
["2021-11-19",12,247,0,715.1,0,1191,201.38,709]
["2021-11-19",13,240.6183,0,914.30499999999995,0,1191,189.30500000000001,709]
["2021-11-19",14,228,5.54,906.4,0,1191,709,709]
["2021-11-19",15,228,0,761.80000000000007,0,1191,696.8,709]
["2021-11-19",16,239.9,9.86,774,0,1191,709,709]
["2021-11-19",17,254.24,23.52,790,0,1191,709,709]
["2021-11-19",18,280.87569000000002,16.865690000000001,972,0,1191,709,709]
["2021-11-19",19,284.39,4.47,977,0,1191,709,709]
["2021-11-19",20,277.99,29.76,994.49599999999998,0,1191,709,709]
["2021-11-19",21,256.16000000000003,53.58,918.36400000000003,0,1191,709,709]
["2021-11-19",22,231.04105999999999,40.971060000000001,774,0,1191,709,709]
["2021-11-19",23,226.5,36.450000000000003,809.4,0,1191,709,709]
["2021-11-19",24,219.63,83.94,930.91899999999998,0,1171,729,729]
["2021-11-20",1,199,44.03,977.1,0,1146,754,754]
["2021-11-20",2,199,74.83,1097.3,0,1128,772,772]
["2021-11-20",3,118.78635,0,1076,0,1108,509.2,792]
["2021-11-20",4,116.04828999999999,0,1031,0,1097,473,803]
["2021-11-20",5,117.80235999999999,0,1039,0,1098,494.4,802]
["2021-11-20",6,122.25185999999999,0,1065,0,1114,695.1,786]
["2021-11-20",7,216.95833999999999,94.308340000000001,998.9,0,1169,731,731]
["2021-11-20",8,230.77,56.87,911.8,0,1191,709,709]
["2021-11-20",9,242.4,47.3,836,0,1191,709,709]
["2021-11-20",10,227.75,26,809.4,0,1191,709,709]
["2021-11-20",11,218.59,2.27,830.3,0,1191,709,709]
["2021-11-20",12,217.9,18.8,779,0,1191,709,709]
["2021-11-20",13,211.69,12.6,815.8,0,1191,709,709]
["2021-11-20",14,208.04451,7.9845100000000002,799.5,0,1191,709,709]
["2021-11-20",15,210.79704000000001,10.797040000000001,783,0,1191,709,709]
["2021-11-20",16,218.59,0,508.87800000000004,0,1191,427.87799999999999,709]
["2021-11-20",17,230,0,931.8,0,1191,42.945999999999998,709]
["2021-11-20",18,262.57287000000002,0,891.8,0,1191,263.98200000000003,709]
["2021-11-20",19,290.16268000000002,20.15268,1180,0,1191,709,709]
["2021-11-20",20,298.39640000000003,28.446400000000001,1168,0,1191,709,709]
["2021-11-20",21,251.87872999999999,0,949.6,0,1191,642.6,709]
["2021-11-20",22,249.19,49.12,894,0,1188,712,712]
["2021-11-20",23,237.38,38.32,814,0,1158,742,742]
["2021-11-20",24,180,22.43,851,0,1119,781,781]
["2021-11-21",1,170,0,904.10300000000007,0,1112,701.10299999999995,788]
["2021-11-21",2,124.54385000000001,0,1011,0,1095,741,805]
["2021-11-21",3,183.02106000000001,0,886,0,1087,701,813]
["2021-11-21",4,180,0,904.93599999999992,0,1085,658.93600000000004,815]
["2021-11-21",5,183.03756999999999,0,897,0,1090,684.6,810]
["2021-11-21",6,190.05590000000001,0,938,0,1101,758.6,799]
["2021-11-21",7,218.59,19.57,987.3,0,1124,776,776]
["2021-11-21",8,213.73,0,516.197,0,1129,448.197,771]
["2021-11-21",9,212.06505999999999,0,705.04899999999998,0,1169,637.04899999999998,731]
["2021-11-21",10,220.74,18.04,776,0,1191,709,709]
["2021-11-21",11,202.89093,0,592.4,0,1191,462.8,709]
["2021-11-21",12,221.63079999999999,0,310.92,0,1191,188.62,709]
["2021-11-21",13,219.81,0,693.21799999999996,0,1191,546.41800000000001,709]
["2021-11-21",14,213.39115000000001,13.341150000000001,900,0,1191,709,709]
["2021-11-21",15,207.92189999999999,0,552.90899999999999,0,1191,416.709,709]
["2021-11-21",16,207.78989999999999,0,467.9,0,1191,0,709]
["2021-11-21",17,230.04694000000001,0,826,67.206999999999994,1191,0,709]
["2021-11-21",18,240,0,672.8,0,1191,320.8,709]
["2021-11-21",19,260.00506000000001,0,1013,519.9,1191,0,709]
["2021-11-21",20,257.63188000000002,0,497.44899999999996,2.7490000000000001,1191,0,709]
["2021-11-21",21,242.49886000000001,0,530.82100000000003,0,1191,289.82100000000003,709]
["2021-11-21",22,220.05005,0,372.16700000000003,0,1191,254.167,709]
["2021-11-21",23,206.17829,0,958,0,1167,628.70000000000005,733]
["2021-11-21",24,180.02162000000001,0,977,0,1131,586.70000000000005,769]
["2021-11-22",1,196.83695,0,486,0,1107,374.1,793]
["2021-11-22",2,192.87,0,702.46,0,1092,393.46,808]
["2021-11-22",3,186.31,0,1055.6759999999999,0,1087,452.77600000000001,813]
["2021-11-22",4,175.11138,0,945.19399999999996,0,1089,327.49400000000003,811]
["2021-11-22",5,179.39,0,589,0,1103,36.200000000000003,797]
["2021-11-22",6,202.7003,0,603,0,1147,280.464,753]
["2021-11-22",7,240.90241,0,962.4,427.4,1191,0,509]
["2021-11-22",8,289.56443000000002,0,725,156.80000000000001,1191,0,509]
["2021-11-22",9,300.05378000000002,0,802.31299999999999,486.41300000000001,1191,0,509]
["2021-11-22",10,298.21942999999999,0,874.3,419.6,1191,0,509]
["2021-11-22",11,289.61795999999998,0,884,123.3,1191,0,509]
["2021-11-22",12,299.45443,0,950.8,260.2,1191,0,509]
["2021-11-22",13,295.21114999999998,0,924.7,214,1191,0,509]
["2021-11-22",14,293.93185999999997,0,952,280.3,1191,0,509]
["2021-11-22",15,293.92736000000002,0,522.26800000000003,123.468,1191,0,509]
["2021-11-22",16,297.39999999999998,4.59,712,0,1191,509,509]
["2021-11-22",17,306.77501000000001,13.415010000000001,776,0,1191,509,509]
["2021-11-22",18,318.87,0,675.34999999999991,0,1191,397.35,509]
["2021-11-22",19,312.66000000000003,8.0399999999999991,795,0,1191,509,509]
["2021-11-22",20,312.89999999999998,32.93,741,0,1191,509,509]
["2021-11-22",21,277.64886000000001,0,807.74400000000003,0,1191,670.64400000000001,709]
["2021-11-22",22,240.72,29.41,805.7,0,1191,709,709]
["2021-11-22",23,228.85,20.41,853,0,1191,709,709]
["2021-11-22",24,195,0,1003.485,0,1165,698.48500000000001,735]
["2021-11-23",1,183.43474000000001,0,1132,0,1127,582.5,773]
["2021-11-23",2,171.70058,0,1201,0,1108,547.9,792]
["2021-11-23",3,161.40908999999999,0,1189,0,1099,550.70000000000005,801]
["2021-11-23",4,158.80913000000001,0,1190,0,1101,479.5,799]
["2021-11-23",5,175.92064999999999,0,1213,0,1115,499.5,785]
["2021-11-23",6,203.8,0,1108.412,0,1156,555.91200000000003,744]
["2021-11-23",7,285.90854000000002,0,1029.672,330.67200000000003,1191,0,509]
["2021-11-23",8,305.70999999999998,0,948.18899999999996,498.28899999999999,1191,0,509]
["2021-11-23",9,320,0,593.25700000000006,314.45699999999999,1191,0,509]
["2021-11-23",10,312.83893,0,782.13599999999997,532.63599999999997,1191,0,509]
["2021-11-23",11,300,0,698.90499999999997,0,1191,311.40499999999997,509]
["2021-11-23",12,299,0,624.452,132.25200000000001,1191,0,509]
["2021-11-23",13,293.97842000000003,0,1098.489,428.089,1191,0,509]
["2021-11-23",14,285.96091999999999,0,1165.48,482.98,1191,0,509]
["2021-11-23",15,298.2,0,1170.5999999999999,506,1191,0,509]
["2021-11-23",16,300,0,684.9,0,1191,188.4,509]
["2021-11-23",17,317.34424999999999,0,458.66800000000001,0,1191,0,509]
["2021-11-23",18,348.21330999999998,0,595.553,0,1191,0,509]
["2021-11-23",19,342.13,0,616.34699999999998,182.745,1191,0,509]
["2021-11-23",20,330.03,0,962.75699999999995,0,1191,450.60300000000001,509]
["2021-11-23",21,300,0,970.96500000000003,0,1191,359.46499999999997,709]
["2021-11-23",22,265.14,0,879.923,0,1191,389.423,709]
["2021-11-23",23,237,13.27,1240,0,1191,709,709]
["2021-11-23",24,210.06164999999999,0,1128.731,0,1191,641.33100000000002,709]
["2021-11-24",1,197.47981999999999,0,1044,0,1171,544.29999999999995,729]
["2021-11-24",2,190.90958000000001,0,1019,0,1155,427.6,745]
["2021-11-24",3,185,0,1015.252,0,1148,386.65199999999999,752]
["2021-11-24",4,179.05552,0,1075,0,1148,464.3,752]
["2021-11-24",5,191.16075000000001,0,1025,0,1162,472.1,738]
["2021-11-24",6,213.14,0,1076.28,0,1191,570.58000000000004,709]
["2021-11-24",7,269.99,0,869.59799999999996,307.399,1191,0,509]
["2021-11-24",8,333.39395000000002,0,979,577.1,1191,0,509]
["2021-11-24",9,344.97606000000002,0,288.8,0,1191,41.802,509]
["2021-11-24",10,330.02,0,376.6,0,1191,171.19800000000001,509]
["2021-11-24",11,321.35156000000001,0,726.08299999999997,0,1191,270.94900000000001,509]
["2021-11-24",12,313.05,0,703.3,0,1191,310.64699999999999,509]
["2021-11-24",13,299.98804000000001,0,713.3,0,1191,172.92699999999999,509]
["2021-11-24",14,300,0,682.5,0,1191,277.39999999999998,509]
["2021-11-24",15,328,0,671.6,0,1191,343.5,509]
["2021-11-24",16,342.18,0,464.09299999999996,0,1191,359.09300000000002,509]
["2021-11-24",17,350.91671000000002,0,289,0,1191,130.95400000000001,509]
["2021-11-24",18,385,0,344.45,12.45,1191,0,509]
["2021-11-24",19,362.12988999999999,0,333,0,1191,34.393000000000001,509]
["2021-11-24",20,350,4.9800000000000004,659.4,0,1191,509,509]
["2021-11-24",21,330.01,26.68,814,0,1191,709,709]
["2021-11-24",22,297.161,34.491,814,0,1191,709,709]
["2021-11-24",23,254.40039999999999,28.4604,849.4,0,1191,709,709]
["2021-11-24",24,250,40.18,775,0,1191,709,709]
["2021-11-25",1,227.31744,18.687439999999999,1015.2,0,1173,727,727]
["2021-11-25",2,210.06375,0,1033,0,1156,643.20000000000005,744]
["2021-11-25",3,204.02142000000001,0,1027,0,1149,482.2,751]
["2021-11-25",4,201.03752,0,1046,0,1148,455.3,752]
["2021-11-25",5,207.68563,0,1063,0,1160,486.6,740]
["2021-11-25",6,220.96,5.88,896,0,1191,709,709]
["2021-11-25",7,291.8537,6.9337,793.9,0,1191,509,509]
["2021-11-25",8,331.17293999999998,0,745.995,264.995,1191,0,509]
["2021-11-25",9,355.70618000000002,0,511.8,0,1191,0,509]
["2021-11-25",10,323.87169999999998,0,979.7,0,1191,407.5,509]
["2021-11-25",11,305.33332999999999,0,918.5,0,1191,303,509]
["2021-11-25",12,302.03829999999999,0,1057.4000000000001,0,1191,467.3,509]
["2021-11-25",13,298.32405,0,1233.4000000000001,0,1191,413.3,509]
["2021-11-25",14,301.2,2.95,1343.6,0,1191,509,509]
["2021-11-25",15,325.90852000000001,24.578520000000001,1042.3000000000002,0,1191,509,509]
["2021-11-25",16,330,23.13,765.9,0,1191,509,509]
["2021-11-25",17,330,1.48,746.4,0,1191,509,509]
["2021-11-25",18,347.15687000000003,42.64687,786,0,1191,509,509]
["2021-11-25",19,350,56.08,784.99999999999989,0,1191,509,509]
["2021-11-25",20,330.04,54.98,633.4,0,1191,509,509]
["2021-11-25",21,330,55.05,1113.5,0,1191,709,709]
["2021-11-25",22,285.36534999999998,70.285349999999994,1100.5,0,1191,709,709]
["2021-11-25",23,240,29.94,1153.8,0,1191,709,709]
["2021-11-25",24,180.96997999999999,0,1123,0,1191,691.3,709]
["2021-11-26",1,186.63578000000001,0,1205,0,1166,491.8,734]
["2021-11-26",2,186.93113,0,1177,0,1147,424.9,753]
["2021-11-26",3,179.88624999999999,0,1239,0,1137,293.3,763]
["2021-11-26",4,178.99866,0,1201,0,1138,245.3,762]
["2021-11-26",5,177.09032999999999,0,1220,0,1151,336.4,749]
["2021-11-26",6,194.48600999999999,0,1229,0,1188,567.5,712]
["2021-11-26",7,255.64977999999999,0,1289,0,1191,584.6,709]
["2021-11-26",8,299.94306999999998,0,1081,0,1191,387.7,709]
["2021-11-26",9,301.20866000000001,0,985.9,0,1191,226.798,709]
["2021-11-26",10,297.92998999999998,0,986.9,0,1191,356.8,709]
["2021-11-26",11,284.97546999999997,0,995.8,0,1191,492.233,709]
["2021-11-26",12,272.37578999999999,0,999.8,0,1191,469.5,709]
["2021-11-26",13,281.91268000000002,0,1134.8,0,1191,472.6,709]
["2021-11-26",14,270.04613000000001,0,1245.8,0,1191,566.83299999999997,709]
["2021-11-26",15,270,0,855.75400000000002,0,1191,123.754,709]
["2021-11-26",16,279.95684,0,748.09899999999993,97.198999999999998,1191,0,709]
["2021-11-26",17,280,0,807.83899999999994,248.839,1191,0,709]
["2021-11-26",18,283.22365000000002,0,655.99,0,1191,124.55800000000001,709]
["2021-11-26",19,275.04460999999998,0,1058,0,1191,478.8,709]
["2021-11-26",20,222.26263,0,1184,0,1191,559.9,709]
["2021-11-26",21,198.08111,0,1270,0,1191,697,709]
["2021-11-26",22,163.99439000000001,0,1225,0,1191,597.40300000000002,709]
["2021-11-26",23,167.75946999999999,0,1141,0,1191,385.8,709]
["2021-11-26",24,167.99136999999999,0,948,0,1191,155.80000000000001,709]
["2021-11-27",1,154.32814999999999,0,1185,0,1130,467.8,770]
["2021-11-27",2,168.7123,0,1133,0,1109,400.2,791]
["2021-11-27",3,165.23336,0,1109,0,1097,269.7,803]
["2021-11-27",4,165.56774999999999,0,1112,0,1094,289.5,806]
["2021-11-27",5,165.92840000000001,0,1131,0,1098,315,802]
["2021-11-27",6,169,0,1102.6770000000001,0,1115,526.17700000000002,785]
["2021-11-27",7,207.00595999999999,0,953.16700000000003,0,1160,584.56700000000001,740]
["2021-11-27",8,210.05215000000001,0,987,0,1181,582,719]
["2021-11-27",9,215.02163999999999,0,979.8,0,1191,628.20000000000005,709]
["2021-11-27",10,220.06864999999999,0,989.7,0,1191,479.6,709]
["2021-11-27",11,224.19449,0,988.5,0,1191,475.7,709]
["2021-11-27",12,225.54,0,945.74200000000008,0,1191,352.642,709]
["2021-11-27",13,220.07817,0,1173.5,0,1191,411.3,709]
["2021-11-27",14,216.02,0,759.7,0,1191,0,709]
["2021-11-27",15,218.9,0,606.59999999999991,0,1191,0,709]
["2021-11-27",16,225,0,388.9,0,1191,0,709]
["2021-11-27",17,233.82038,0,386.6,0,1191,95.983000000000004,709]
["2021-11-27",18,270.8,0,458,0,1191,141.80000000000001,709]
["2021-11-27",19,277.33,8.68,1027.2,0,1191,709,709]
["2021-11-27",20,260,14.45,954,0,1191,709,709]
["2021-11-27",21,238.43,0,828.15899999999999,0,1191,605.85900000000004,709]
["2021-11-27",22,215.02186,0,889,0,1172,503,728]
["2021-11-27",23,206.55758,0,991,0,1140,484.4,760]
["2021-11-27",24,199.95007000000001,0,863,0,1109,256.2,791]
["2021-11-28",1,199.18953999999999,0,1217,139,1077,0,823]
["2021-11-28",2,190.07576,0,1286.5999999999999,337.6,1077,0,823]
["2021-11-28",3,188.12,0,1410.3,564.29999999999995,1077,0,823]
["2021-11-28",4,181.2,0,1478.3,664.3,1077,0,823]
["2021-11-28",5,176,0,1545.2,730.2,1077,0,823]
["2021-11-28",6,174.5,0,1552.2,682.2,1077,0,823]
["2021-11-28",7,181.4,0,1501.8,583.79999999999995,1077,0,823]
["2021-11-28",8,184.77,0,1558.9,565.9,1077,0,823]
["2021-11-28",9,185.99,0,1410.8,325.89999999999998,1077,0,823]
["2021-11-28",10,199.99,0,1378.9,527.98099999999999,1077,0,823]
["2021-11-28",11,203.01193000000001,0,1327.8999999999999,988.904,1077,0,823]
["2021-11-28",12,209.75991999999999,0,1319.3,954.8,1077,0,823]
["2021-11-28",13,210.06934999999999,0,1295.8,495.21699999999998,1077,0,823]
["2021-11-28",14,198.28411,0,1309.0999999999999,830.5,1077,0,823]
["2021-11-28",15,198.34139999999999,0,1305.7,419.99799999999999,1077,0,823]
["2021-11-28",16,205.10810000000001,0,1176.0999999999999,456.40600000000001,1077,0,823]
["2021-11-28",17,217.03288000000001,0,1119.8,819.25099999999998,1077,0,823]
["2021-11-28",18,245.13343,0,1131.7,824.7,1077,0,823]
["2021-11-28",19,247.94175999999999,0,1070.5,729.64200000000005,1077,0,823]
["2021-11-28",20,238.61009000000001,0,1079.3,249.3,1077,0,823]
["2021-11-28",21,220.04589000000001,0,1143.7,345.7,1077,0,823]
["2021-11-28",22,207.02291,0,1096.5999999999999,312.60000000000002,1077,0,823]
["2021-11-28",23,203.89472000000001,0,1204.8,273.8,1077,0,823]
["2021-11-28",24,181.54094000000001,0,1224.0999999999999,122.1,1077,0,823]
["2021-11-29",1,163.03733,0,1336,247,1089,0,811]
["2021-11-29",2,158.94138000000001,0,1354,368,1077,0,823]
["2021-11-29",3,155.30724000000001,0,1406.5,435.5,1077,0,823]
["2021-11-29",4,150.4973,0,1416.2,406.2,1077,0,823]
["2021-11-29",5,153.84231,0,1355.2,292.2,1077,0,823]
["2021-11-29",6,171.33269999999999,0,1183.2,201.2,1116,0,784]
["2021-11-29",7,232.46511000000001,0,1073,0,1191,109.8,509]
["2021-11-29",8,309.85404999999997,0,952.67000000000007,28.67,991,0,509]
["2021-11-29",9,337.99680000000001,0,1007,163.19999999999999,991,0,509]
["2021-11-29",10,329.7525,0,1068,184.4,991,0,509]
["2021-11-29",11,309.93855000000002,0,1123.2,260.7,991,0,509]
["2021-11-29",12,311.86228,0,999.2,139.80000000000001,991,0,509]
["2021-11-29",13,309.85261000000003,0,981.2,89.8,991,0,509]
["2021-11-29",14,329.2,0,957.2,84.8,991,0,509]
["2021-11-29",15,342.7724,0,1027.2,161.5,991,0,509]
["2021-11-29",16,352.11057,0,1127.2,263.3,1191,0,509]
["2021-11-29",17,360,0,1227.2,321.2,1191,0,509]
["2021-11-29",18,421.87117000000001,0,1172.2,448.97899999999998,1191,0,509]
["2021-11-29",19,410.13283000000001,0,1223.2,349.2,1191,0,509]
["2021-11-29",20,355.05529999999999,0,1244.2,378.2,1191,0,509]
["2021-11-29",21,310.1574,0,1293.2539999999999,368.25400000000002,1191,0,509]
["2021-11-29",22,242.66410999999999,0,1280,341,1191,0,649]
["2021-11-29",23,205.21251000000001,0,1416,473,1191,0,659]
["2021-11-29",24,150.29594,0,1430,605,1154,0,696]
["2021-11-30",1,155.63237000000001,0,1729.7,667.7,1147,0,703]
["2021-11-30",2,144.78648999999999,0,1808.7,770.7,1128,0,572]
["2021-11-30",3,136.60352,0,1905.9,875.9,1119,0,581]
["2021-11-30",4,180,0,1996.9,973.87,1122,0,578]
["2021-11-30",5,175.37179,0,1915.4,853.4,1138,0,562]
["2021-11-30",6,175.65772999999999,0,1795.8,673.8,1179,0,521]
["2021-11-30",7,200,0,1294.3,124.3,1191,0,509]
["2021-11-30",8,220.07082,0,1370.4,374.4,1191,0,509]
["2021-11-30",9,250.50332,0,1198,287.2,1191,0,509]
["2021-11-30",10,242.22735,0,1079,161.4,1191,0,509]
["2021-11-30",11,265.03539999999998,0,863,1.7,1191,0,509]
["2021-11-30",12,232.16060999999999,0,904.4,0,1191,12.7,509]
["2021-11-30",13,220.08519999999999,0,940.5,0,1191,70.3,509]
["2021-11-30",14,229.19694000000001,0,900.6,0,1191,11.8,509]
["2021-11-30",15,237,0,964.8,160.1,1191,0,509]
["2021-11-30",16,288.92583000000002,0,798.9,0,1191,136.4,509]
["2021-11-30",17,296.90832999999998,0,833,0,1191,15.9,509]
["2021-11-30",18,265.02127999999999,0,877,0,1191,121.9,509]
["2021-11-30",19,249.60879,0,864,0,1191,54.781999999999996,509]
["2021-11-30",20,247.06917999999999,0,859.9,19.899999999999999,1191,0,509]
["2021-11-30",21,230.42570000000001,0,888,0,1191,14.2,559]
["2021-11-30",22,191.91202000000001,0,1001,0,1191,211,559]
["2021-11-30",23,172.25844000000001,0,1042,0,1191,70.3,559]
["2021-11-30",24,155.67903000000001,0,1153.5,108.5,1156,0,594]
["2021-12-01",1,145.16633999999999,0,1385.5,280.5,1046,0,704]
["2021-12-01",2,132.14381,0,1428.7,352.7,1030,0,720]
["2021-12-01",3,124.03992,0,1500.9,424.9,1030,0,720]
["2021-12-01",4,156.05071000000001,0,1551.9,421.9,1030,0,720]
["2021-12-01",5,174.92926,0,1473.9,309.89999999999998,1031,0,719]
["2021-12-01",6,205.64918,0,1413.7,333.7,1073,0,677]
["2021-12-01",7,245,0,947.86799999999994,229.86799999999999,1123,0,577]
["2021-12-01",8,286.5487,0,1291,0,1123,400.9,577]
["2021-12-01",9,296.90183999999999,0,1012.8,0,1123,109.5,577]
["2021-12-01",10,270.04021,0,1156.5999999999999,0,1123,265,577]
["2021-12-01",11,270.01325000000003,0,1152.4000000000001,0,1123,263.60000000000002,577]
["2021-12-01",12,286.94612999999998,0,1165.3,0,1123,219.4,577]
["2021-12-01",13,253.34508,0,1349.4,0,1123,389.15499999999997,577]
["2021-12-01",14,280.60631999999998,0,1266.5,0,1123,296.60000000000002,577]
["2021-12-01",15,270.77199000000002,0,1232.7,0,1123,407.9,577]
["2021-12-01",16,284.40694999999999,0,1000.9,0,1123,435.1,577]
["2021-12-01",17,309.99180000000001,0,930,0,1123,355.2,577]
["2021-12-01",18,333.70934999999997,0,504.8,0,1123,0,577]
["2021-12-01",19,334.02634,0,647.79999999999995,0,1123,0,577]
["2021-12-01",20,291.71125999999998,0,890,0,1123,323.2,577]
["2021-12-01",21,270.73487,0,936,0,1123,357.2,577]
["2021-12-01",22,238.11725000000001,0,898,0,1123,421.3,577]
["2021-12-01",23,210.06637000000001,0,1038,0,1103,242.3,597]
["2021-12-01",24,183.61417,0,1108,0,1069,214.3,631]
["2021-12-02",1,118.60982,0,1203,0,1055,113.4,645]
["2021-12-02",2,158.09296000000001,0,1263.2,73.2,1035,0,665]
["2021-12-02",3,159.40843000000001,0,1455.1,278.10000000000002,1030,0,670]
["2021-12-02",4,169.70230000000001,0,1406.3,218.3,1030,0,670]
["2021-12-02",5,175.85552999999999,0,1371.5,160.5,1035,0,665]
["2021-12-02",6,212.02,0,1282.5999999999999,168.6,1076,0,624]
["2021-12-02",7,244.39,3.51,1633,1123,1123,0,577]
["2021-12-02",8,296.92227000000003,0,1137,61,1123,0,577]
["2021-12-02",9,320,0,929.6,0,1123,0,577]
["2021-12-02",10,304.89999999999998,0,1013.8,0,1123,101.7,577]
["2021-12-02",11,294.99412000000001,0,1118.8,0,1123,106.6,577]
["2021-12-02",12,297.97341,0,1198.413,0,1123,159.21299999999999,577]
["2021-12-02",13,294.95346000000001,0,1008.0999999999999,397.3,1123,0,577]
["2021-12-02",14,293.99847999999997,0,1080.2,26.849,1123,0,577]
["2021-12-02",15,292.14,0,939.09999999999991,0,1123,0,577]
["2021-12-02",16,304.95999999999998,0,833.1,0,1123,0,577]
["2021-12-02",17,327.82,0,737.7,0,1123,0,577]
["2021-12-02",18,354.97683000000001,0,760.7,0,1123,0,577]
["2021-12-02",19,334.69729999999998,0,1023,0,1123,41.6,577]
["2021-12-02",20,300.36306999999999,0,1048.7,45.7,1123,0,577]
["2021-12-02",21,273.14582000000001,0,1032.0999999999999,3.1,1123,0,627]
["2021-12-02",22,241.47721000000001,0,980.4,20.399999999999999,1114,0,636]
["2021-12-02",23,214.53294,0,1340.6,199.6,1067,0,683]
["2021-12-02",24,186.32121000000001,0,1394.7,202.7,1030,0,720]
["2021-12-03",1,190.10256000000001,0,1446.2,297.2,1030,0,720]
["2021-12-03",2,159.35726,0,1621.5,480.5,1030,0,720]
["2021-12-03",3,153.66989000000001,0,1815.5,684.5,1030,0,720]
["2021-12-03",4,146.87441000000001,0,1886.2,769.2,1030,0,720]
["2021-12-03",5,148.95819,0,1872.9,737.9,1030,0,720]
["2021-12-03",6,167.93425999999999,0,1605.6,414.6,1030,0,720]
["2021-12-03",7,262.68135000000001,0,1312.2,326.2,1116,0,634]
["2021-12-03",8,289.26,0,1521.9,543.9,1123,0,627]
["2021-12-03",9,301.7851,0,1489.2,572.4,1123,0,627]
["2021-12-03",10,292.96145999999999,0,1429.9,551.20000000000005,1123,0,627]
["2021-12-03",11,279.36426,0,1404.4,549.79999999999995,1123,0,627]
["2021-12-03",12,270.06970000000001,0,1439.482,529.08199999999999,1123,0,627]
["2021-12-03",13,244.96499,0,1366.3,176.8,1123,0,627]
["2021-12-03",14,254.78102000000001,0,1416.7,233.2,1123,0,627]
["2021-12-03",15,272.62,0,1376.4,483.7,1123,0,627]
["2021-12-03",16,281.56,0,1189.5999999999999,339.7,1123,0,627]
["2021-12-03",17,294.97415000000001,0,1083.5999999999999,227.6,1123,0,627]
["2021-12-03",18,295.99011000000002,0,1149.0999999999999,282.10000000000002,1123,0,627]
["2021-12-03",19,292.94380999999998,0,1284.5999999999999,423.6,1123,0,627]
["2021-12-03",20,241.85368,0,1196.3,307.3,1123,0,627]
["2021-12-03",21,209.41471999999999,0,1399.3,463.3,1123,0,627]
["2021-12-03",22,197.40037000000001,0,1429,567,1108,0,642]
["2021-12-03",23,181,0,1543.5,479.76299999999998,1070,0,680]
["2021-12-03",24,150.44186999999999,0,1732.2,743.2,1030,0,720]
["2021-12-04",1,161.27145999999999,0,1776.9,529.9,1030,0,720]
["2021-12-04",2,155.60382999999999,0,1865.9,642.9,1030,0,720]
["2021-12-04",3,180.81915000000001,0,1944.2,725.2,1030,0,720]
["2021-12-04",4,185,0,1894.2,714.2,1030,0,720]
["2021-12-04",5,185.01,0,1832,644,1030,0,720]
["2021-12-04",6,183.79478,0,1667.5,468.5,1030,0,720]
["2021-12-04",7,187.6,0,1204,0,1034,155,716]
["2021-12-04",8,205,0,1139,0,1085,320.8,665]
["2021-12-04",9,222.79150000000001,0,973.798,0,1123,323.19799999999998,627]
["2021-12-04",10,235.01,0,605.9,0,1123,0,627]
["2021-12-04",11,239.54910000000001,0,494.70000000000005,0,1123,0,627]
["2021-12-04",12,235.01,0,591.6,0,1123,0,627]
["2021-12-04",13,237.92,0,519.70000000000005,0,1123,0,627]
["2021-12-04",14,222,0,419.6,0,1115,0,635]
["2021-12-04",15,218.73,0,511.7,0,1108,256.8,642]
["2021-12-04",16,213,3,671.2,0,1114,636,636]
["2021-12-04",17,227.22,5.22,699.6,0,1123,627,627]
["2021-12-04",18,243.04580999999999,0,730.4,0,1123,506.2,627]
["2021-12-04",19,250,15.47,856.2,0,1123,627,627]
["2021-12-04",20,248,39.130000000000003,870.2,0,1118,632,632]
["2021-12-04",21,213.59645,0,913,0,1092,642.5,658]
["2021-12-04",22,186.60433,0,832,0,1052,538.29999999999995,698]
["2021-12-04",23,175.52437,0,1078,0,1030,586.70000000000005,720]
["2021-12-04",24,179.38463999999999,0,1085,0,1030,144.80000000000001,720]
["2021-12-05",1,153.54017999999999,0,1464.3,236.3,1030,0,720]
["2021-12-05",2,155.1,0,1650.8,429.8,1030,0,720]
["2021-12-05",3,154.77167,0,1866.8,693.8,1030,0,720]
["2021-12-05",4,151.1,0,1853.2,725.2,1030,0,720]
["2021-12-05",5,146.63890000000001,0,1866.7,768.7,1030,0,720]
["2021-12-05",6,159.58212,0,1644.3,511.3,1030,0,720]
["2021-12-05",7,176.99223000000001,0,1454.9,370.9,1030,0,720]
["2021-12-05",8,190.02977999999999,0,1166,0,1030,36,720]
["2021-12-05",9,199.83873,0,1068.7,3.8,1074,0,676]
["2021-12-05",10,206.08656999999999,0,1006.9,0,1119,113.7,631]
["2021-12-05",11,210.04989,0,965.8,0,1123,148.19999999999999,627]
["2021-12-05",12,216.52373,0,1017.7,0,1123,217,627]
["2021-12-05",13,211.6207,0,1003.7,0,1123,251.4,627]
["2021-12-05",14,206.00314,0,1021.8,0,1123,198.7,627]
["2021-12-05",15,203.65962999999999,0,1103.8,0,1123,239.6,627]
["2021-12-05",16,210.49,0,858.9,0,1123,139.6,627]
["2021-12-05",17,229.07,0,758.92899999999997,0,1123,23.029,627]
["2021-12-05",18,256.91000000000003,0,975.7,123.7,1123,0,627]
["2021-12-05",19,267.97559000000001,0,924.3,62.3,1123,0,627]
["2021-12-05",20,255.89323999999999,0,937.6,78.599999999999994,1123,0,627]
["2021-12-05",21,233.15322,0,864.7,14.7,1111,0,639]
["2021-12-05",22,213.92498000000001,0,837,0,1081,22.6,669]
["2021-12-05",23,210.04794000000001,0,1125.2,114.2,1070,0,680]
["2021-12-05",24,202.08688000000001,0,1313.5,302.5,1032,0,718]
["2021-12-06",1,200.06461999999999,0,1796.7,678.7,1030,0,720]
["2021-12-06",2,191.74167,0,1861.7,740.7,1030,0,720]
["2021-12-06",3,189.33913000000001,0,1963.9,842.9,1030,0,720]
["2021-12-06",4,178.89587,0,2010.9,880.9,1030,0,720]
["2021-12-06",5,176.21181999999999,0,1980.9,828.9,1030,0,720]
["2021-12-06",6,186.81411,0,1768.8,414.8,1030,0,720]
["2021-12-06",7,264.31054,0,1578.799,267.79899999999998,1030,0,670]
["2021-12-06",8,348.1,0,1475.8,1018.8,1030,0,670]
["2021-12-06",9,360,11.54,1571.8,1030,1030,0,670]
["2021-12-06",10,363.67460999999997,4.6100000000000004E-3,1434.8,1030,1030,0,670]
["2021-12-06",11,360,0,1428.8,1115,1115,0,585]
["2021-12-06",12,353.01280000000003,0,1301,1042.5999999999999,1123,0,577]
["2021-12-06",13,331.71120000000002,0,1259.7,1005.3,1123,0,577]
["2021-12-06",14,315.13333999999998,0,1308.4999999999998,856.20899999999995,1123,0,577]
["2021-12-06",15,314.92505999999997,0,1364.1,395.4,1123,0,577]
["2021-12-06",16,315.5,18.760000000000002,1345.9,1123,1123,0,577]
["2021-12-06",17,320.10000000000002,32.25,1390,1123,1123,0,577]
["2021-12-06",18,320.28500000000003,0,1314.2,287.2,1123,0,577]
["2021-12-06",19,290.29793000000001,0,1244.7,218.7,1123,0,577]
["2021-12-06",20,265.78309000000002,0,1201.8,117.8,1123,0,577]
["2021-12-06",21,237.22081,0,1633.6,454.6,1030,0,670]
["2021-12-06",22,210.62712999999999,0,1760.5,512.5,1030,0,670]
["2021-12-06",23,204.05485999999999,0,1924.7,678.7,1030,0,670]
["2021-12-06",24,178.20410000000001,0,1930.7,712.7,1030,0,670]
["2021-12-07",1,158.90906000000001,0,1337,0,955,186.4,745]
["2021-12-07",2,149.08646999999999,0,1304.7,18.7,955,0,745]
["2021-12-07",3,145.91995,0,1427.3,157.30000000000001,955,0,745]
["2021-12-07",4,145.73895999999999,0,1462.6,184.6,955,0,745]
["2021-12-07",5,155.87478999999999,0,1429.2,120.2,955,0,745]
["2021-12-07",6,172.27495999999999,0,1422,0,955,111.6,745]
["2021-12-07",7,228.71618000000001,0,1478,0,955,266.3,745]
["2021-12-07",8,289.17799000000002,0,1314,0,955,126.7,745]
["2021-12-07",9,308.77238999999997,0,1352,137.19999999999999,955,0,745]
["2021-12-07",10,300.81533000000002,0,1260.5999999999999,43.9,955,0,745]
["2021-12-07",11,290.00418000000002,0,1252.0999999999999,51.7,955,0,745]
["2021-12-07",12,291.75200000000001,0,1259.9000000000001,235.80199999999999,955,0,745]
["2021-12-07",13,283.94225999999998,0,1068.9000000000001,528.5,955,0,745]
["2021-12-07",14,280.16521,0,1065.2449999999999,0,955,20.145,745]
["2021-12-07",15,283.81473,0,1511.3870000000002,734.68700000000001,955,0,745]
["2021-12-07",16,292.62,0,1043.5,608.6,955,0,745]
["2021-12-07",17,304.60000000000002,0,761.97699999999998,0,955,77.775999999999996,745]
["2021-12-07",18,298.68234999999999,0,521,0,955,48.8,745]
["2021-12-07",19,292,0,760.09299999999996,0,955,215.49299999999999,745]
["2021-12-07",20,285.92784,0,733.30399999999997,188.304,955,0,745]
["2021-12-07",21,245.45976999999999,0,658,0,955,66.7,795]
["2021-12-07",22,222.58269000000001,0,1317,0,955,687.9,795]
["2021-12-07",23,210,0,1308.5509999999999,0,955,360.351,795]
["2021-12-07",24,204.00439,0,1464,0,955,362.6,795]
["2021-12-08",1,182.80426,0,1636,259,1022,0,748]
["2021-12-08",2,162.92169000000001,0,1662,305,1005,0,875]
["2021-12-08",3,121.17648,0,1552,210,997,0,883]
["2021-12-08",4,110.13884,0,1529,181,996,0,864]
["2021-12-08",5,118.16714,0,1419,48,1009,0,891]
["2021-12-08",6,192.83787000000001,0,1433,0,1048,116,702]
["2021-12-08",7,213.59389999999999,0,1488,0,1048,442,702]
["2021-12-08",8,240.7,0,1337.5839999999998,0,1048,398.584,702]
["2021-12-08",9,270,0,1014.8,0,1048,177.8,702]
["2021-12-08",10,258.39999999999998,0,1028.7,0,1048,207.7,702]
["2021-12-08",11,227.34956,0,1086.5999999999999,0,1048,18.600000000000001,702]
["2021-12-08",12,230.47013999999999,0,1206.4000000000001,0,1048,145.4,702]
["2021-12-08",13,232.38193999999999,0,1496.5,0,1048,425.5,702]
["2021-12-08",14,233.49268000000001,0,1458.7,0,1048,348.7,702]
["2021-12-08",15,248.56545,0,1203.8,0,1048,173.8,702]
["2021-12-08",16,255,0,1017.8,0,1048,0,702]
["2021-12-08",17,271.38177999999999,0,656.7,202.125,1048,0,702]
["2021-12-08",18,291.99779999999998,0,640.20000000000005,0,1048,0,702]
["2021-12-08",19,289.54586999999998,0,1076,0,1048,306.89999999999998,702]
["2021-12-08",20,284.29930999999999,0,1089,0,1048,62.5,702]
["2021-12-08",21,233.76938999999999,0,1184.4000000000001,13.4,1048,0,702]
["2021-12-08",22,217.43652,0,1118,0,1048,148.1,702]
["2021-12-08",23,227.91942,0,1220,0,1048,123.6,702]
["2021-12-08",24,200.2,0,1417.8620000000001,0,1032,0.86199999999999999,718]
["2021-12-09",1,204.02593999999999,0,1266.9000000000001,42.9,1030,0,900]
["2021-12-09",2,204.05190999999999,0,1241.9000000000001,114.9,1030,0,910]
["2021-12-09",3,191.40288000000001,0,1248.2,222.2,1030,0,960]
["2021-12-09",4,194.10145,0,1285.2,265.2,1030,0,720]
["2021-12-09",5,194.95975999999999,0,1256.2,148.19999999999999,1030,0,720]
["2021-12-09",6,204.19362000000001,0,1301,0,1030,103.8,890]
["2021-12-09",7,251,0,1189.56,413.56,1030,0,720]
["2021-12-09",8,308.2,0,971.46,313.45999999999998,1030,0,720]
["2021-12-09",9,338.28872999999999,0,803.2,0,1030,0,720]
["2021-12-09",10,346.2,0,866.2,0,1030,0,720]
["2021-12-09",11,338.99382000000003,0,762.19999999999993,0,1030,0,720]
["2021-12-09",12,340,0,715.2,0,1030,0,720]
["2021-12-09",13,335.64276999999998,0,813.2,0,1030,0,720]
["2021-12-09",14,334.51062000000002,0,827.2,0,1030,0,720]
["2021-12-09",15,342.19157000000001,0,842.2,0,1030,0,720]
["2021-12-09",16,343,0,793.2,0,1030,0,720]
["2021-12-09",17,349.21,0,725.2,0,1030,0,720]
["2021-12-09",18,355.69366000000002,0,770.2,0,1030,0,720]
["2021-12-09",19,345,0,806.2,0,1030,0,720]
["2021-12-09",20,316.30326000000002,0,1092,0,1030,401.8,720]
["2021-12-09",21,270.89157999999998,0,1312,0,1030,454.8,720]
["2021-12-09",22,227.50335999999999,0,1372,0,1030,529.79999999999995,720]
["2021-12-09",23,226.30536000000001,0,1337,0,1030,151.80000000000001,720]
["2021-12-09",24,202.32553999999999,0,1498.9,162.9,1030,0,720]
["2021-12-10",1,206.88461000000001,0,1495.9,44.9,955,0,795]
["2021-12-10",2,190.82678999999999,0,1499.9,96.9,955,0,795]
["2021-12-10",3,177.19980000000001,0,1528.2,146.19999999999999,955,0,795]
["2021-12-10",4,165.92760999999999,0,1475.2,56.2,955,0,795]
["2021-12-10",5,167.31171000000001,0,1504.8,37.799999999999997,955,0,795]
["2021-12-10",6,200.02034,0,1516,0,955,7.2,795]
["2021-12-10",7,250.79,0,1175.8,0,955,0,795]
["2021-12-10",8,282.83461,0,1382.8,673.8,955,0,795]
["2021-12-10",9,299.97791000000001,0,1229.9000000000001,0,955,148.1,795]
["2021-12-10",10,290.81,0,1202.7,0,955,172.9,795]
["2021-12-10",11,282.78179999999998,0,1224.5,0,955,266.7,795]
["2021-12-10",12,266.49081999999999,0,1263.4000000000001,0,955,429.6,795]
["2021-12-10",13,250.79,0,879.2,0,955,0,795]
["2021-12-10",14,245.1,0,1369.037,0,955,426.83699999999999,795]
["2021-12-10",15,242.84582,0,1383.7,0,955,541.5,795]
["2021-12-10",16,254.61367000000001,0,1154.9000000000001,0,955,231.7,795]
["2021-12-10",17,274.75509,0,1180,0,955,66.8,795]
["2021-12-10",18,300.03730999999999,0,1183,0,955,118.8,795]
["2021-12-10",19,299.06367999999998,0,1194.2,37.200000000000003,955,0,795]
["2021-12-10",20,271.16931,0,1137,0,955,226.8,795]
["2021-12-10",21,256.26857999999999,0,1301,0,955,146.80000000000001,795]
["2021-12-10",22,236.36930000000001,0,1327,0,955,32.799999999999997,795]
["2021-12-10",23,234.01324,0,1363,0,955,10.8,795]
["2021-12-10",24,215.06711999999999,0,1438.9,10.9,955,0,795]
["2021-12-11",1,221.11,0,1407.9,63.9,955,0,795]
["2021-12-11",2,213.53,0,1526.9,234.9,955,0,795]
["2021-12-11",3,208.02734000000001,0,1675.2,393.2,955,0,795]
["2021-12-11",4,206.6,0,1754.2,590.20000000000005,955,0,795]
["2021-12-11",5,201.6,0,1775.2,439.2,955,0,795]
["2021-12-11",6,206.7,0,1644.2,449.2,955,0,795]
["2021-12-11",7,220.06847999999999,0,1424.2,299.2,1047,0,703]
["2021-12-11",8,243.9,0,1374.2,158.19999999999999,1069,0,681]
["2021-12-11",9,272.31524000000002,0.52476,1502.9,1101,1101,0,649]
["2021-12-11",10,294.94188000000003,0,1176.2,414.40899999999999,1080,0,670]
["2021-12-11",11,290.95188000000002,0,1313.15,966.75,1080,0,670]
["2021-12-11",12,289.41915999999998,3.1808399999999999,1478.3,1080,1080,0,670]
["2021-12-11",13,274.3,16.61,1488.3,1080,1080,0,670]
["2021-12-11",14,250.57,1.98,1602.5,1080,1080,0,670]
["2021-12-11",15,240.77,0.21,1650.7,1080,1080,0,670]
["2021-12-11",16,247.07029,0,1249.1999999999998,23.3,1080,0,670]
["2021-12-11",17,263.72908000000001,0,1219.2,175.2,1080,0,670]
["2021-12-11",18,281.58999999999997,0,1291.2,283.2,1080,0,670]
["2021-12-11",19,283.13646,0,1298.2,291.2,1080,0,670]
["2021-12-11",20,252.11452,0,1194.2,137.19999999999999,1080,0,670]
["2021-12-11",21,233.47396000000001,0,1409.2,227.2,930,0,670]
["2021-12-11",22,212.62001000000001,0,1352,0,930,51.8,670]
["2021-12-11",23,195.34810999999999,0,1552,0,833,213.8,767]
["2021-12-11",24,152.69400999999999,0,1409,62,805,0,795]
["2021-12-12",1,171.25901999999999,0,1527.7,218.7,805,0,795]
["2021-12-12",2,148.75673,0,1569.7,349.7,805,0,795]
["2021-12-12",3,155.07648,0,1518.9,348.9,805,0,795]
["2021-12-12",4,147.29302000000001,0,1571.9,441.9,805,0,795]
["2021-12-12",5,141.71993000000001,0,1564.9,451.9,805,0,795]
["2021-12-12",6,142.42737,0,1543.8,378.8,805,0,795]
["2021-12-12",7,146.46940000000001,0,1468.796,332.79599999999999,1030,0,720]
["2021-12-12",8,153.72650999999999,0,1467.8,124.8,1030,0,720]
["2021-12-12",9,156.30351999999999,0,1468.8,0,1123,273,627]
["2021-12-12",10,174.90443999999999,0,1525.6,0,1123,427.8,627]
["2021-12-12",11,201.63133999999999,0,1589.5,0,1123,599.70000000000005,627]
["2021-12-12",12,217.83709999999999,0,1566.4,0,1123,499.6,627]
["2021-12-12",13,221.01911000000001,0,1329.4,0,1123,282.60000000000002,627]
["2021-12-12",14,216.12293,0,1461.4,0,1123,409.6,627]
["2021-12-12",15,218.01839000000001,0,1274.7,0,1123,206.9,627]
["2021-12-12",16,232.02392,0,934.9,0,1123,3.1,627]
["2021-12-12",17,253.33,0,828.8,0,1123,0,627]
["2021-12-12",18,282,0,807.8,0,1123,0,627]
["2021-12-12",19,291.25538,0,974.8,131.80000000000001,1123,0,627]
["2021-12-12",20,274.53962000000001,0,870,0,1123,99.2,627]
["2021-12-12",21,267.39013999999997,0,1047.8,188.8,973,0,627]
["2021-12-12",22,235.40092999999999,0,948.9,96.9,973,0,627]
["2021-12-12",23,238.76715999999999,0,1101,0,898,116.1,702]
["2021-12-12",24,208.46666999999999,0,1439,0,805,515.20000000000005,795]
["2021-12-13",1,201.69314,0,1305,0,880,370.4,720]
["2021-12-13",2,183.61551,0,1272,0,880,211.2,720]
["2021-12-13",3,172.78509,0,1251,0,880,267.89999999999998,720]
["2021-12-13",4,168.35401999999999,0,1256,0,880,272,720]
["2021-12-13",5,172.18226000000001,0,1314.8,25.8,880,0,720]
["2021-12-13",6,210.08806000000001,0,1510,0,880,223.9,720]
["2021-12-13",7,269.2,0,1031.7919999999999,491.99200000000002,1030,0,720]
["2021-12-13",8,322.26862999999997,0,776.8,0,1030,0,720]
["2021-12-13",9,354.94161000000003,13.021610000000001,868.8,0,1123,627,627]
["2021-12-13",10,350,0,574.07999999999993,0,1123,447.28,627]
["2021-12-13",11,331.08956000000001,0,801.524,403.72399999999999,1123,0,627]
["2021-12-13",12,329.97176999999999,0,1062.8000000000002,661.2,1123,0,627]
["2021-12-13",13,329.93131,0,1121.8,724.3,1123,0,627]
["2021-12-13",14,322.59100000000001,0,1126.8,670.5,1123,0,627]
["2021-12-13",15,322.10547000000003,0,1193.8,744.8,1123,0,627]
["2021-12-13",16,337.21095000000003,0,349.1,0,1123,31.3,627]
["2021-12-13",17,334,0,396.7,0,1123,245.828,627]
["2021-12-13",18,353.73108000000002,0,378.6,0,1123,183.8,627]
["2021-12-13",19,382.17,42.26,1036.8,0,1123,627,627]
["2021-12-13",20,371.46643,31.506430000000002,1010.8000000000001,0,1123,627,627]
["2021-12-13",21,304.37299000000002,0,1306,0,973,363.2,627]
["2021-12-13",22,262.41568999999998,3.9156900000000001,1300.5999999999999,0,973,627,627]
["2021-12-13",23,255.89476999999999,0,1250.3,0,973,216.4,627]
["2021-12-13",24,220.09084999999999,0,1382,0,880,625.74099999999999,720]
["2021-12-14",1,225.01557,0,1376,0,880,252.8,720]
["2021-12-14",2,195.80526,0,1351,0,880,217.6,720]
["2021-12-14",3,182.57634999999999,0,1354,0,880,89.2,720]
["2021-12-14",4,184.10773,0,1445,0,880,224.2,720]
["2021-12-14",5,194.56067999999999,0,1477,0,880,255.4,720]
["2021-12-14",6,223.10493,0,1547.5,0,880,500.2,720]
["2021-12-14",7,304.84564,0,1068.3,140.81899999999999,1030,0,720]
["2021-12-14",8,345.9,0,1036.3,449.28,1030,0,720]
["2021-12-14",9,355.03527000000003,0,972.7,0,1123,553.4,627]
["2021-12-14",10,364.81941999999998,0.54942000000000002,989.3,0,1123,627,627]
["2021-12-14",11,362.6,0,365.4,0,1123,10.1,627]
["2021-12-14",12,370.01051999999999,0,991.14099999999996,576.24099999999999,1123,0,627]
["2021-12-14",13,371.69772999999998,0,1092.3,640.6,1123,0,627]
["2021-12-14",14,370.47345999999999,0,1109.3,707.8,1123,0,627]
["2021-12-14",15,373.81288999999998,0,1057.3,681.6,1123,0,627]
["2021-12-14",16,372.67279000000002,0,990.45299999999997,678.95299999999997,1123,0,627]
["2021-12-14",17,380,0,602.87799999999993,253.37799999999999,1123,0,627]
["2021-12-14",18,400,0,366.29999999999995,0,1123,0,627]
["2021-12-14",19,393.49939999999998,0,412.29999999999995,0,1123,0,627]
["2021-12-14",20,360.01177000000001,0,942.7,0,1123,564.4,627]
["2021-12-14",21,337.88531,0,646.29999999999995,0,973,0,627]
["2021-12-14",22,299.41440999999998,6.5744100000000003,1095.3,0,973,627,627]
["2021-12-14",23,269.09138000000002,0,1099.8,0,973,491.9,627]
["2021-12-14",24,241.92022,0,1211.4000000000001,0,880,598.5,720]
["2021-12-15",1,254.80408,0,1384,0,1108,351,642]
["2021-12-15",2,240.01949999999999,0,1353,0,1088,408.8,732]
["2021-12-15",3,231.99637000000001,0,1343,0,1077,368.3,723]
["2021-12-15",4,219.12362999999999,0,1351,0,1080,366.3,700]
["2021-12-15",5,226.90290999999999,0,1378,0,1092,374.6,698]
["2021-12-15",6,255.15127000000001,0,1448.5,0,1123,421.2,627]
["2021-12-15",7,295.15255999999999,0,1261.5,0,1123,505.2,627]
["2021-12-15",8,350.97170999999997,0,1030.5999999999999,0,1123,502.3,627]
["2021-12-15",9,350.28160000000003,0,971.7,0,1123,483.4,627]
["2021-12-15",10,346.77379999999999,0,958.4,0,1123,481.06799999999998,627]
["2021-12-15",11,344.97269999999997,0,958.7,0,1123,549.4,627]
["2021-12-15",12,384.56515000000002,39.61515,936.3,0,1123,627,627]
["2021-12-15",13,365,24.91,933.3,0,1123,627,627]
["2021-12-15",14,344.90642000000003,0,977.41100000000006,0,1123,613.11099999999999,627]
["2021-12-15",15,354,6.48,1128.3000000000002,0,1123,627,627]
["2021-12-15",16,349.91978,0,969.8,0,1123,429.274,627]
["2021-12-15",17,350.9973,0,991.6,0,1123,569.4,627]
["2021-12-15",18,402,0,959.34400000000005,0,1123,392.14400000000001,627]
["2021-12-15",19,362.16658999999999,0,987.1,0,1123,534.9,627]
["2021-12-15",20,349.99635000000001,0,963,0,1123,496.8,627]
["2021-12-15",21,338.33976000000001,0,1057.8,0,1123,451.6,627]
["2021-12-15",22,291.92052999999999,0,1123.5999999999999,0,1123,567.20000000000005,627]
["2021-12-15",23,282.11658,0,1176.2,0,1123,523.79999999999995,627]
["2021-12-15",24,264.77242000000001,0,1267.8,0,1123,439.4,627]
["2021-12-16",1,259.29748999999998,0,1413.4,131.69999999999999,1041,0,709]
["2021-12-16",2,249.12701000000001,0,1403.4,145.9,1030,0,720]
["2021-12-16",3,232.69629,0,1503.3,262.89999999999998,1030,0,720]
["2021-12-16",4,241.71199999999999,0,1525.3,275.89999999999998,1030,0,720]
["2021-12-16",5,251.78,0,1504.3,232.7,1030,0,720]
["2021-12-16",6,266.49,0,1391.3,46,1070,0,680]
["2021-12-16",7,321.40382,0,1180.3,573.73599999999999,1123,0,627]
["2021-12-16",8,397.60730999999998,0,1528.3,1099.8,1123,0,627]
["2021-12-16",9,411.12484000000001,0,969.3,0,1123,0,627]
["2021-12-16",10,416.80270000000002,0,1004.3,3.7,1123,0,627]
["2021-12-16",11,408.79921999999999,0,1029.3,16.5,1123,0,627]
["2021-12-16",12,403.54441000000003,0.48559000000000002,1462.5,1123,1123,0,627]
["2021-12-16",13,395.65742999999998,3.4125700000000001,1456.3,1123,1123,0,627]
["2021-12-16",14,390,0.48,1535.3,1123,1123,0,627]
["2021-12-16",15,395.24101000000002,0,958.3,128.893,1123,0,627]
["2021-12-16",16,399.71913999999998,0,995.3,63.040999999999997,1123,0,627]
["2021-12-16",17,416.22633000000002,0,1129.3,128,1123,0,627]
["2021-12-16",18,425,0,1051.2,36.9,1123,0,627]
["2021-12-16",19,417.25031999999999,0,1238.2,273.39999999999998,1123,0,627]
["2021-12-16",20,404.57254999999998,0,1089.2,663.88699999999994,1123,0,627]
["2021-12-16",21,365.75571000000002,0,1033.4000000000001,0,1123,140.19999999999999,777]
["2021-12-16",22,318.55556999999999,0,1050.0999999999999,0,1123,279.89999999999998,777]
["2021-12-16",23,286.51094999999998,0,1129.8,0,1113,70.599999999999994,787]
["2021-12-16",24,265.21429000000001,0,1237.2,0,1069,82,831]
["2021-12-17",1,289.26,0,1452.8999999999999,468.62099999999998,1095,0,805]
["2021-12-17",2,267.96193,0,1427.9,71.400000000000006,1077,0,823]
["2021-12-17",3,256.17817000000002,0,1535.9,193.4,1069,0,831]
["2021-12-17",4,246.08468999999999,0,1669.9,346.4,1068,0,832]
["2021-12-17",5,250,0,1576.9,229.1,1082,0,818]
["2021-12-17",6,270.09379000000001,0,1410.8,0,1123,0,777]
["2021-12-17",7,303.81,0,1081.8,0,1123,0,777]
["2021-12-17",8,391,0,1040.8,0,1123,0,777]
["2021-12-17",9,403.92437999999999,0,1063.8,64.8,1123,0,777]
["2021-12-17",10,403.92437999999999,0,1083.8,25.3,1123,0,777]
["2021-12-17",11,398.95175,0,1050.8,14.2,1123,0,777]
["2021-12-17",12,392.45661999999999,0,1146.8000000000002,209.935,1123,0,777]
["2021-12-17",13,376.12502000000001,0,1067.2,650,1123,0,777]
["2021-12-17",14,351.71021999999999,0,1101.2,0,1123,0,777]
["2021-12-17",15,361.51278000000002,0,1120.2,0,1123,0,777]
["2021-12-17",16,392.1,0,1025.1999999999998,0,1123,0,777]
["2021-12-17",17,382.32339999999999,0,1079.2,4.0999999999999996,1123,0,777]
["2021-12-17",18,397.30117999999999,0,1190.2,95,1123,0,777]
["2021-12-17",19,394.42,0,1194.2,241.5,1123,0,777]
["2021-12-17",20,390.09550999999999,0,1055.2,94.7,1123,0,777]
["2021-12-17",21,341.98,0,1041.5,0,1123,0,777]
["2021-12-17",22,306.77582000000001,0,1132,0,1123,99.8,777]
["2021-12-17",23,296.36448000000001,0,1281.2,115.7,1123,0,777]
["2021-12-17",24,278.8254,0,1397.2,293.2,1116,0,784]
["2021-12-18",1,310.12078000000002,0,1289.894,30.494,760,0,840]
["2021-12-18",2,285.03633000000002,0,1410.4,209.2,760,0,840]
["2021-12-18",3,272.13288999999997,0,1517.7,351.6,760,0,840]
["2021-12-18",4,270.03823,0,1706.751,531.65099999999995,759,0,841]
["2021-12-18",5,258.64456000000001,0,1757.7,574.5,760,0,840]
["2021-12-18",6,249.86456999999999,0,1671.7,286,760,0,840]
["2021-12-18",7,278.20231000000001,0,1203.7,26.2,910,0,840]
["2021-12-18",8,299.72669999999999,0,1434.7,224.8,910,0,840]
["2021-12-18",9,313.08,0,1311.7,222.4,910,0,840]
["2021-12-18",10,335.28,0,1400.7,382.6,910,0,840]
["2021-12-18",11,324.10000000000002,0,1378.2,369.7,910,0,840]
["2021-12-18",12,313.29343,0,1338.5,331.2,910,0,840]
["2021-12-18",13,292.78877,0,1127.5999999999999,80.2,910,0,840]
["2021-12-18",14,288.82317,0,1095.5,0,910,3.8,840]
["2021-12-18",15,286.79689999999999,0,1173.8,108.1,910,0,840]
["2021-12-18",16,283.41289,0,1119.2,0,910,25.5,840]
["2021-12-18",17,311.01,0,1111.7,69.400000000000006,910,0,840]
["2021-12-18",18,332.53,0,1028.6999999999998,0,910,0,840]
["2021-12-18",19,320.32438999999999,0,941.1,0,910,117.4,840]
["2021-12-18",20,275.36180999999999,0,923,0,910,155.15100000000001,840]
["2021-12-18",21,252,6.98,1263.7,0,910,840,840]
["2021-12-18",22,210.05687,0,1407.4,0,910,681.7,840]
["2021-12-18",23,166.85230999999999,0,1346,0,760,578.29999999999995,840]
["2021-12-18",24,162.74018000000001,0,1233.8,0,760,398.4,840]
["2021-12-19",1,153.15285,0,1179.4000000000001,0,782,311.2,818]
["2021-12-19",2,146.30964,0,1165.2,0,760,101,840]
["2021-12-19",3,142.69767999999999,0,1157,0,752,148.6,848]
["2021-12-19",4,118.96613000000001,0,1203.5,91.5,751,0,849]
["2021-12-19",5,112.99646,0,1262.4000000000001,44.4,755,0,845]
["2021-12-19",6,104.08308,0,1223.2,0,769,167.9,831]
["2021-12-19",7,142.18170000000001,0,1259.7,0,940,134.4,810]
["2021-12-19",8,255.09207000000001,0,1219,0,970,505.47800000000001,780]
["2021-12-19",9,265.02789000000001,0,1340.6,0,973,641.69299999999998,777]
["2021-12-19",10,270.03406000000001,0,1405.7,0,973,742.88900000000001,777]
["2021-12-19",11,265.06491,0,1372.5,0,973,662.09299999999996,777]
["2021-12-19",12,265.05117999999999,0,1387.4,0,973,678.3,777]
["2021-12-19",13,260.0034,0,1233.4000000000001,0,973,621.49800000000005,777]
["2021-12-19",14,244,0,1273.0830000000001,0,973,680.08299999999997,777]
["2021-12-19",15,249.52,0,1126.7,0,973,557.29999999999995,777]
["2021-12-19",16,265.08316000000002,0,914.7,0,973,288.39999999999998,777]
["2021-12-19",17,253.37455,0,874.9,0,973,343.32600000000002,777]
["2021-12-19",18,270.03698000000003,0,968.9,0,973,539.79100000000005,777]
["2021-12-19",19,265.05324000000002,0,949.8,0,973,438.5,777]
["2021-12-19",20,267.75774000000001,0,946.7,0,973,454.33499999999998,777]
["2021-12-19",21,265.77303000000001,0,932.5,0,973,355.25400000000002,777]
["2021-12-19",22,270.36417999999998,0,934.1,0,973,401.7,777]
["2021-12-19",23,328,0,821.4,47.8,823,0,777]
["2021-12-19",24,240.08329000000001,0,1062.3,0,800,450.1,800]
["2021-12-20",1,207.17801,0,1131.8,0,730,323.60000000000002,870]
["2021-12-20",2,194.87040999999999,0,1104.7,0,730,83.5,870]
["2021-12-20",3,195.01060000000001,0,1102.5,0,730,50.1,870]
["2021-12-20",4,180.39845,0,1186.4000000000001,79.8,730,0,870]
["2021-12-20",5,173.75785999999999,0,1254.4000000000001,122.7,730,0,870]
["2021-12-20",6,179.05240000000001,0,1292.3,188,730,0,870]
["2021-12-20",7,306.87932999999998,0,1252.4000000000001,0,880,164.1,870]
["2021-12-20",8,397.33251000000001,0,1320.6,0,880,237.3,870]
["2021-12-20",9,437.60606000000001,0,1256.9000000000001,0,880,183.6,870]
["2021-12-20",10,418.34503000000001,0,1170.7,0,880,110.4,870]
["2021-12-20",11,390.90316000000001,0,1200.3,78.3,880,0,870]
["2021-12-20",12,375.16025000000002,0,1205.5,0,880,57.6,870]
["2021-12-20",13,351.01859000000002,0,1293.4000000000001,0,880,69.081000000000003,870]
["2021-12-20",14,375.10278,0,1244.4000000000001,0,880,86.697999999999993,870]
["2021-12-20",15,404.92093,0,1170.3000000000002,0,880,0,870]
["2021-12-20",16,428.81950999999998,0,1243.3,0,880,0,870]
["2021-12-20",17,439.96769,0,1078.3,0,880,0,870]
["2021-12-20",18,460.07,0.01,1265,880,880,0,870]
["2021-12-20",19,460.04,5.94,1261,880,880,0,870]
["2021-12-20",20,445,0,950.3,70.593000000000004,880,0,870]
["2021-12-20",21,424,0,832.98199999999997,0,880,98.682000000000002,870]
["2021-12-20",22,373.58990999999997,0,1218.9000000000001,0,880,254.107,870]
["2021-12-20",23,343.20123000000001,0,1225.2530000000002,705.65300000000002,730,0,870]
["2021-12-20",24,308.26643000000001,0,1269.2,235.2,730,0,870]
["2021-12-21",1,292.41025000000002,0,1734.7,451,730,0,870]
["2021-12-21",2,300.73453999999998,0,1763.7,513.20000000000005,730,0,870]
["2021-12-21",3,296.04959000000002,0,1819.6999999999998,577.29999999999995,730,0,870]
["2021-12-21",4,296.21409999999997,0,1929.6999999999998,684.3,730,0,870]
["2021-12-21",5,291.8245,0,1868.7,586,730,0,870]
["2021-12-21",6,322.48036999999999,0,1744.7,385.3,730,0,870]
["2021-12-21",7,399.98023999999998,0,1204.7,448.55900000000003,1030,0,870]
["2021-12-21",8,471.02032000000003,0,1358.6999999999998,759.9,1030,0,870]
["2021-12-21",9,510.02,0,1211.7,692.70500000000004,1030,0,870]
["2021-12-21",10,513.58492000000001,0,1277.7,449.48399999999998,1030,0,870]
["2021-12-21",11,500,0,1295.434,813.43399999999997,1030,0,870]
["2021-12-21",12,480,0,1149.7,0,1030,0,870]
["2021-12-21",13,458.01371999999998,0,1084.6999999999998,356.61700000000002,1030,0,870]
["2021-12-21",14,460,0,1094.7,523.5,1030,0,870]
["2021-12-21",15,476.20789000000002,0,1079.7,708.1,1030,0,870]
["2021-12-21",16,490,15.13,1404.1,1030,1030,0,870]
["2021-12-21",17,503.08902,36.820979999999999,1442,1030,1030,0,870]
["2021-12-21",18,510.01,109.99,1441,1030,1030,0,870]
["2021-12-21",19,508.44,91.66,1426,1030,1030,0,870]
["2021-12-21",20,500,20,1406.287,1030,1030,0,870]
["2021-12-21",21,468.1,2.4900000000000002,1437.7,1030,1030,0,870]
["2021-12-21",22,410,0.08,1368.2,1030,1030,0,870]
["2021-12-21",23,362.36,0,856,125.712,1030,0,870]
["2021-12-21",24,327.37396000000001,0,1104.2,0,1030,30.2,870]
["2021-12-22",1,364.41980999999998,0,1107,76.2,1030,0,870]
["2021-12-22",2,354.04532,0,1156.5,0,1030,100.5,870]
["2021-12-22",3,341.21096,0,1144.4000000000001,0,1030,154.5,870]
["2021-12-22",4,322.07817,0,1155.4000000000001,0,1030,116.5,870]
["2021-12-22",5,324.89792999999997,0,1179.7,0,1030,143.80000000000001,870]
["2021-12-22",6,353.48998,0,1200.3,0,1030,201.4,870]
["2021-12-22",7,420.03208999999998,0,1138.5,0,1030,431.99599999999998,870]
["2021-12-22",8,506.09386999999998,0,1287.9000000000001,798.1,1030,0,870]
["2021-12-22",9,533.18601000000001,0,926.5,244.22800000000001,1030,0,870]
["2021-12-22",10,517.49594999999999,0,1040.7,0,1030,205.2,870]
["2021-12-22",11,496.58353,0,1009.9,0,1030,219.4,870]
["2021-12-22",12,447.32535000000001,0,1177.5,0,1030,443,870]
["2021-12-22",13,425.77494999999999,0,1240.4000000000001,0,1030,540.5,870]
["2021-12-22",14,420.02483000000001,0,1185,0,1030,420.1,870]
["2021-12-22",15,473.14828,0,1000.5,0,1030,375.6,870]
["2021-12-22",16,500.71451999999999,0,1028,0,955,66.099999999999994,945]
["2021-12-22",17,505.5,0,1077.5999999999999,0,955,174.7,945]
["2021-12-22",18,529.20000000000005,0,1087.5,0,955,233.6,945]
["2021-12-22",19,505.04674,0,1091,0,955,234.1,945]
["2021-12-22",20,457.16242,0,1072.8,0,955,540.9,945]
["2021-12-22",21,409.92905999999999,0,1091.5,0,955,655.6,945]
["2021-12-22",22,392.76,0,713.65700000000004,0,1030,284.75700000000001,870]
["2021-12-22",23,347.68569000000002,0,920.6,0,1030,257.7,870]
["2021-12-22",24,302.25783999999999,0,877,0,1030,9,870]
["2021-12-23",1,330.08618000000001,0,1119.7,0,985,329,915]
["2021-12-23",2,313.87655999999998,0,1088.5,0,980,302.7,920]
["2021-12-23",3,282.22964000000002,0,1223.3,0,975,382.3,925]
["2021-12-23",4,281.23423000000003,0,1208.4000000000001,0,973,318.39999999999998,927]
["2021-12-23",5,280.09568000000002,0,1232.5,0,985,335.4,915]
["2021-12-23",6,335.12961999999999,0,1132.0999999999999,0,985,392.9,915]
["2021-12-23",7,391.62294000000003,0,1196,0,985,636.6,915]
["2021-12-23",8,446.71,0,1212.2,0,985,486.6,915]
["2021-12-23",9,456.74025,0,1161.9000000000001,0,985,77,915]
["2021-12-23",10,429.94051999999999,0,1138.7,0,985,51.6,915]
["2021-12-23",11,390.29271,0,1118.9000000000001,0,985,157.9,915]
["2021-12-23",12,397.90557999999999,0,1119.2,0,985,276.5,915]
["2021-12-23",13,375.75263999999999,0,1250.4000000000001,0,985,323,915]
["2021-12-23",14,338.90116999999998,0,1209,0,985,243.2,915]
["2021-12-23",15,335.76868999999999,0,1180.4000000000001,0,985,270.2,915]
["2021-12-23",16,409.93596000000002,0,1101.2,0,985,427.3,915]
["2021-12-23",17,409.93752000000001,0,1135,0,985,388.4,915]
["2021-12-23",18,442.49160999999998,0,1149,0,985,268.39999999999998,915]
["2021-12-23",19,439.92349999999999,0,1107.3,0,985,196.6,915]
["2021-12-23",20,409.91462999999999,0,1087.2,0,985,421.2,915]
["2021-12-23",21,310.04942999999997,0,1173.9000000000001,0,985,734.6,915]
["2021-12-23",22,236.43,0,1229.5999999999999,0,985,843,915]
["2021-12-23",23,212.35291000000001,0,1292.4000000000001,0,985,528.70000000000005,915]
["2021-12-23",24,178.29093,0,1285.8,0,985,412.2,915]
["2021-12-24",1,163.76426000000001,0,1268.5,0,955,399.2,945]
["2021-12-24",2,154.63283000000001,0,1217.2,0,955,278.89999999999998,945]
["2021-12-24",3,145.12907999999999,0,1192.0999999999999,0,955,268.5,945]
["2021-12-24",4,141.97216,0,1204,0,955,224.4,945]
["2021-12-24",5,153.29723000000001,0,1226.3,0,955,211.4,945]
["2021-12-24",6,153.52179000000001,0,1272.8,0,955,296.8,945]
["2021-12-24",7,152.05018000000001,0,1137.5999999999999,0,955,503.4,945]
["2021-12-24",8,204.62736000000001,0,1196.5,0,955,517,945]
["2021-12-24",9,249.83188999999999,0,1098.5,0,955,599.00199999999995,945]
["2021-12-24",10,247.24,0,925.8,0,955,193.31200000000001,945]
["2021-12-24",11,253.41756000000001,0,995.05099999999993,83.650999999999996,955,0,945]
["2021-12-24",12,267.21604000000002,0,914.4,0,955,134.19999999999999,945]
["2021-12-24",13,275.13186000000002,0,942.8,0,955,283.5,945]
["2021-12-24",14,254.67466999999999,0,1027.9000000000001,0,955,380.4,945]
["2021-12-24",15,255.76713000000001,0,996.1,0,955,318.2,945]
["2021-12-24",16,252.26543000000001,0,1003.3,0,955,371.63499999999999,945]
["2021-12-24",17,280.01292999999998,0,922.9,0,955,431.31200000000001,945]
["2021-12-24",18,296.62589000000003,0,936.9,0,955,122.2,945]
["2021-12-24",19,270.04784000000001,0,1127.9000000000001,225,955,0,945]
["2021-12-24",20,270.74579999999997,0,991,121.6,955,0,945]
["2021-12-24",21,266.88997000000001,0,1074.0999999999999,113.1,955,0,945]
["2021-12-24",22,278.03728999999998,0,1017,0,955,73.7,945]
["2021-12-24",23,280.07598999999999,0,1191.9000000000001,0,955,59.4,945]
["2021-12-24",24,253.24354,0,1208.4000000000001,18,955,0,945]
["2021-12-25",1,191.22630000000001,0,1134.5999999999999,137,955,0,945]
["2021-12-25",2,170.55877000000001,0,1457.6999999999998,321.39999999999998,955,0,945]
["2021-12-25",3,186.16217,0,1521,403.9,955,0,945]
["2021-12-25",4,162.22316000000001,0,1591,480,955,0,945]
["2021-12-25",5,135,0,1603.2,488.2,955,0,945]
["2021-12-25",6,125.31,0,1631,470,955,0,945]
["2021-12-25",7,128.03,0,1659.1,447,955,0,945]
["2021-12-25",8,149.53653,0,1546.4,439.9,955,0,945]
["2021-12-25",9,177.50415000000001,0,1635.3,567.4,955,0,945]
["2021-12-25",10,208.62391,0,1477.9,582,955,0,945]
["2021-12-25",11,219.73772,0,1445.1,434,955,0,945]
["2021-12-25",12,230.83319,0,1535,351.9,955,0,945]
["2021-12-25",13,235.12741,0,1563.9,230.9,955,0,945]
["2021-12-25",14,227.30316999999999,0,1608.6999999999998,350.9,955,0,945]
["2021-12-25",15,224.55906999999999,0,1675.7,470,955,0,945]
["2021-12-25",16,225.99923000000001,0,1561.9,704.13,955,0,945]
["2021-12-25",17,231.52,0,1651.1,650.70000000000005,955,0,945]
["2021-12-25",18,244.81,0,1599,682.88499999999999,955,0,945]
["2021-12-25",19,246.92903999999999,0,1801,946.8,955,0,945]
["2021-12-25",20,241.05851999999999,0,1711.8000000000002,812.7,955,0,945]
["2021-12-25",21,233.87307000000001,0,1710.6,695.6,955,0,945]
["2021-12-25",22,226.22732999999999,0,1633.4,387.4,955,0,945]
["2021-12-25",23,229.87665000000001,0,1646.8,467.4,955,0,945]
["2021-12-25",24,198.08405999999999,0,1720.2,589.1,955,0,945]
["2021-12-26",1,179.72986,0,1070,0,1030,61.3,870]
["2021-12-26",2,157.86027999999999,0,1059.5,135.5,1030,0,870]
["2021-12-26",3,154.31425999999999,0,1143.3,355.3,1030,0,870]
["2021-12-26",4,133.26012,0,1159.9000000000001,378.9,1030,0,870]
["2021-12-26",5,126.65649000000001,0,1164,341,1030,0,870]
["2021-12-26",6,130.23904999999999,0,1019.1,192.1,1030,0,870]
["2021-12-26",7,132.24334999999999,0,854.6,38.5,1030,0,870]
["2021-12-26",8,162.5,0,951.4,0,1030,148.9,870]
["2021-12-26",9,174.38656,0,945.6,0,1030,421.2,870]
["2021-12-26",10,185.93787,0,814.6,0,1030,317.3,870]
["2021-12-26",11,199.34958,0,845.4,0,1030,326.10000000000002,870]
["2021-12-26",12,202.80808999999999,0,744.7,0,1030,181.2,870]
["2021-12-26",13,199.39662000000001,0,647.29999999999995,0.6,1030,0,870]
["2021-12-26",14,193.73275000000001,0,642.09999999999991,28.4,1030,0,870]
["2021-12-26",15,193.30401000000001,0,616.9,0,1030,139.1,870]
["2021-12-26",16,193.39212000000001,0,584.9,0,1030,82.7,870]
["2021-12-26",17,195.64766,0,496.7,0,1030,126.9,870]
["2021-12-26",18,218.59201999999999,0,583,0,1030,161.80000000000001,870]
["2021-12-26",19,224.61407,0,694.7,0,1030,181.3,870]
["2021-12-26",20,220.01721000000001,0,790.8,0,1030,188.1,870]
["2021-12-26",21,200.56936999999999,0,893.6,0,1030,256.7,870]
["2021-12-26",22,166.31778,0,995.2,0,1030,355.2,870]
["2021-12-26",23,154.90258,0,1016.1,0,1030,211.4,870]
["2021-12-26",24,116.28358,0,852.8,0,1030,89.2,870]
["2021-12-27",1,112.17229,0,1604.5,681.1,1030,0,870]
["2021-12-27",2,100.20205,0,1764.8000000000002,984.6,1030,0,870]
["2021-12-27",3,97.957369999999997,0,1797,919.8,1030,0,870]
["2021-12-27",4,84.430179999999993,0,1839.9,960.7,1030,0,870]
["2021-12-27",5,76.042950000000005,0,1867.5,978.1,1030,0,870]
["2021-12-27",6,97.529799999999994,0,1661.2,742.2,1030,0,870]
["2021-12-27",7,117.95368999999999,0,1139.0999999999999,0,1030,180.9,870]
["2021-12-27",8,140.85468,0,1348.8,0,1030,452.1,870]
["2021-12-27",9,165.60605000000001,0,1288.0999999999999,0,1030,393.9,870]
["2021-12-27",10,199.96884,0,1056.5999999999999,0,1030,226.9,870]
["2021-12-27",11,204.97488999999999,0,1150.2,0,1030,263.89999999999998,870]
["2021-12-27",12,200.11735999999999,0,1235.0999999999999,0,1030,472.1,870]
["2021-12-27",13,210.03507999999999,0,1391.9,0,1030,572.9,870]
["2021-12-27",14,200.17592999999999,0,1371.9,0,1030,542,870]
["2021-12-27",15,188.43,0,1345.5,0,1030,526.70000000000005,870]
["2021-12-27",16,188.43,0,1316.7,0,1030,539.20000000000005,870]
["2021-12-27",17,193.18154000000001,0,1204.7,0,1030,637.4,870]
["2021-12-27",18,205,0,1085.9000000000001,0,1030,762.9,870]
["2021-12-27",19,207.1,0,999.5,0,1030,633.79999999999995,870]
["2021-12-27",20,196.05,0,1132.4000000000001,0,1030,652.9,870]
["2021-12-27",21,164.98687000000001,0,1184.0999999999999,0,1030,548.4,870]
["2021-12-27",22,121.79657,0,1277.7,0,1030,650.4,870]
["2021-12-27",23,113.05,0,1225.4000000000001,0,1030,310.7,870]
["2021-12-27",24,90.45102,0,1148.8,0,1030,110.4,870]
["2021-12-28",1,109.11295,0,1412.5,0,1030,537.70000000000005,870]
["2021-12-28",2,109.11295,0,1258.2,0,1030,177,870]
["2021-12-28",3,76.897480000000002,0,1243.7,66.5,1030,0,870]
["2021-12-28",4,80.018069999999994,0,1298.6999999999998,119.4,1030,0,870]
["2021-12-28",5,100.78954,0,1304.5,114.1,1030,0,870]
["2021-12-28",6,131.10341,0,1227,0,1030,136,870]
["2021-12-28",7,112.9979,0,1339.9,0,1030,618.20000000000005,870]
["2021-12-28",8,155,13.52,1388.4,0,1030,870,870]
["2021-12-28",9,200.095,52.155000000000001,1348.8,0,1030,870,870]
["2021-12-28",10,155,4.93,1135,0,1030,870,870]
["2021-12-28",11,155,7.02,1174.5999999999999,0,1030,870,870]
["2021-12-28",12,200.02680000000001,52.026800000000001,1233,0,1030,870,870]
["2021-12-28",13,210.3,61.35,1349.5,0,1030,870,870]
["2021-12-28",14,209.55,61.6,1299.3,0,1030,870,870]
["2021-12-28",15,215.00715,70.007149999999996,1146.9000000000001,0,1030,870,870]
["2021-12-28",16,224.02,75.09,934,0,1030,870,870]
["2021-12-28",17,235.39,90.43,917,0,1030,870,870]
["2021-12-28",18,238.47,93.47,979.99999999999989,0,1030,870,870]
["2021-12-28",19,237.79,87.73,1013.3,0,1030,870,870]
["2021-12-28",20,220,70.11,1091.3,0,1030,870,870]
["2021-12-28",21,211.99,72.900000000000006,1321.5,0,1030,870,870]
["2021-12-28",22,196.26,71.040000000000006,1234.9000000000001,0,1030,870,870]
["2021-12-28",23,127.67634,0,1441.5,0,1030,866.4,870]
["2021-12-28",24,110.07689000000001,0,1267.0999999999999,0,1030,501.2,870]
["2021-12-29",1,112.05784,0,1139.8,0,1030,70.900000000000006,870]
["2021-12-29",2,93.273820000000001,0,1186.0999999999999,69.900000000000006,1030,0,870]
["2021-12-29",3,94.37,0,1385.2,276.2,1030,0,870]
["2021-12-29",4,90.821510000000004,0,1333.6999999999998,218.9,1030,0,870]
["2021-12-29",5,94.01,0,1339.5,212.7,1030,0,870]
["2021-12-29",6,117.63048999999999,0,1289.5999999999999,0,1030,185.2,870]
["2021-12-29",7,206.82983999999999,66.84984,1293.4000000000001,0,1057,843,843]
["2021-12-29",8,228.51,40.51,1178.5,0,1087,813,813]
["2021-12-29",9,262.43,62.43,1186,0,1096,804,804]
["2021-12-29",10,270.38,66.930000000000007,1108.3000000000002,0,1097,803,803]
["2021-12-29",11,204.2,0,1024.8,0,1097,613.20000000000005,803]
["2021-12-29",12,204.38302999999999,0,1054.3,0,1096,641.1,804]
["2021-12-29",13,205.61313999999999,0,1150.5,0,1107,629,793]
["2021-12-29",14,205.61909,0,1259.9000000000001,0,1098,692.2,802]
["2021-12-29",15,210,4.3,1319.8,0,1105,795,795]
["2021-12-29",16,210,10,1225,0,1122,778,778]
["2021-12-29",17,195.98934,0,969.8,0,1123,527.5,777]
["2021-12-29",18,203.44302999999999,0,1133.2,0,1123,731,777]
["2021-12-29",19,183.93258,0,1082.8,0,1123,655.20000000000005,777]
["2021-12-29",20,163.62825000000001,0,1290.9000000000001,0,1123,757.8,777]
["2021-12-29",21,210,79.94,1283.9000000000001,0,1117,783,783]
["2021-12-29",22,120,11.36,1381.9,0,1097,803,803]
["2021-12-29",23,106.33684,0,1395.8,0,1077,523.9,823]
["2021-12-29",24,83.349029999999999,0,1289.8,0,1041,224,859]
["2021-12-30",1,73.075590000000005,0,1115,0,1030,47,870]
["2021-12-30",2,47.858139999999999,0,1382.2,297.8,1030,0,870]
["2021-12-30",3,33.115479999999998,0,1500.1,421.1,1030,0,870]
["2021-12-30",4,25.560670000000002,0,1663.7,585,1030,0,870]
["2021-12-30",5,21.363289999999999,0,1594.3,501.3,1030,0,870]
["2021-12-30",6,73.98,0,1444.3,202.5,1030,0,870]
["2021-12-30",7,108.75244000000001,0,1377.3,0,1063,157.1,837]
["2021-12-30",8,110.06818,0,1521.6,0,1090,378,810]
["2021-12-30",9,117.46339999999999,0,1582.8,0,1093,659.1,807]
["2021-12-30",10,155.91565,0,1368.5,0,1097,649.70000000000005,803]
["2021-12-30",11,192.2,22.17,1384.6,0,1096,804,804]
["2021-12-30",12,170.00298000000001,0,1250.4000000000001,0,1096,670,804]
["2021-12-30",13,150.03,0,1094.0999999999999,0,1098,358.1,802]
["2021-12-30",14,152,0,1051,0,1089,343.6,811]
["2021-12-30",15,146,0,1015.8,0,1093,238.2,807]
["2021-12-30",16,154.60648,0,998.9,0,1099,406.6,801]
["2021-12-30",17,169.2,0,1017.6,0,1108,450.47399999999999,792]
["2021-12-30",18,170.04993999999999,0,1023.4,0,1123,383.3,777]
["2021-12-30",19,175.52094,0,994.7,0,1123,291.7,777]
["2021-12-30",20,180.97494,0,1029.3,0,1123,340.5,777]
["2021-12-30",21,130,0,1222,0,1123,535.59900000000005,777]
["2021-12-30",22,105.00963,0,1376.2,0,1100,491.5,800]
["2021-12-30",23,100.06787,0,1393.4,0,1094,454.7,806]
["2021-12-30",24,79.565449999999998,0,1232.8,0,1058,322.60000000000002,842]
["2021-12-31",1,120.9,55.14,1229.4000000000001,0,1030,870,870]
["2021-12-31",2,89.036410000000004,0,1210.4000000000001,0,1030,618.79999999999995,870]
["2021-12-31",3,93.081469999999996,0,1203,0,1030,575.1,870]
["2021-12-31",4,40.589779999999998,0,1309,0,1030,677.8,870]
["2021-12-31",5,39.112520000000004,0,1315.2,0,1030,707.1,870]
["2021-12-31",6,66.542670000000001,0,1332.7,0,1030,833.9,870]
["2021-12-31",7,160.25,93.22,1175.1999999999998,0,1050,850,850]
["2021-12-31",8,184.7,97.67,1094.5,0,1062,838,838]
["2021-12-31",9,93.012110000000007,0,1184.4000000000001,0,1065,825.7,835]
["2021-12-31",10,92.536510000000007,0,967.6,0,1066,607.4,834]
["2021-12-31",11,94.859790000000004,0,1141.8,0,1065,833.7,835]
["2021-12-31",12,154.80000000000001,61.73,1129.3,0,1070,830,830]
["2021-12-31",13,150,57,1140.2,0,1072,828,828]
["2021-12-31",14,145.38999999999999,50.28,1188.0999999999999,0,1072,828,828]
["2021-12-31",15,150,48.92,1194.0999999999999,0,1074,826,826]
["2021-12-31",16,155,49.99,1097.3,0,1086,814,814]
["2021-12-31",17,108.2,3.13,965.69999999999993,0,1123,777,777]
["2021-12-31",18,233.93,128.86000000000001,1005.3,0,1123,777,777]
["2021-12-31",19,108.2,7.1,948.5,0,1123,777,777]
["2021-12-31",20,92.655919999999995,0,924.3,0,1099,733.3,801]
["2021-12-31",21,105.0044,0,907.9,0,1068,757.9,832]
["2021-12-31",22,99.367360000000005,0,814.5,0,1046,635.4,854]
["2021-12-31",23,105.00685,0,913.1,0,1055,768.9,845]
["2021-12-31",24,57.977119999999999,0,1079,0,1038,801.5,862]

{"sheet":"Market_Coupling_HR","index":2,"n_rows":8762,"n_cols":10,"rows_kept":8762,"cut":false,"hidden":false,"merged":[]}
[]
["Delivery Date","Hour","BSP Slovenia Price","Congestion Rent Price","BSP Trading Volume","ELES > HOPS Allocated Quantity","ELES > HOPS Offered Capacity ","HOPS > ELES Allocated Quantity","HOPS > ELES Offered Capacity"]
["2021-01-01",1,50.87,0,636,0,1126,440,1874]
["2021-01-01",2,48.19,0,846,0,1128,638,1872]
["2021-01-01",3,44.679659999999998,0,972,0,1130,748,1870]
["2021-01-01",4,42.921930000000003,0,728,0,1130,491,1870]
["2021-01-01",5,40.391509999999997,0,973,0,1131,729,1869]
["2021-01-01",6,40.200000000000003,0,931,0,1131,707,1869]
["2021-01-01",7,39.632579999999997,0,1171,0,1130,971,1870]
["2021-01-01",8,5.9124999999999996,0,1589,0,1130,1398,1870]
["2021-01-01",9,41.268659999999997,0,1740,0,1127,1460,1873]
["2021-01-01",10,41.67,0,1658,0,1125,1404,1875]
["2021-01-01",11,45,0,1649,0,1123,1420,1877]
["2021-01-01",12,46,0,1576,0,1122,1348,1878]
["2021-01-01",13,46,0,1407,0,1123,1199,1877]
["2021-01-01",14,45.494860000000003,0,1486,0,1125,1262,1875]
["2021-01-01",15,44.726909999999997,0,1223,0,1126,990,1874]
["2021-01-01",16,46.588160000000002,0,1248,0,1126,1025,1874]
["2021-01-01",17,52.988750000000003,0,1088,0,1125,846,1875]
["2021-01-01",18,60.26,0,1230,0,1122,789,1878]
["2021-01-01",19,60.61,0,1319,0,1122,885,1878]
["2021-01-01",20,60.360590000000002,0,1470,0,1122,1041,1878]
["2021-01-01",21,57.4,0,1445,0,1122,1125,1878]
["2021-01-01",22,53.860300000000002,0,1390,0,1122,1112,1878]
["2021-01-01",23,53.45,0,1362,0,1123,1034,1877]
["2021-01-01",24,49.72,0,1298,0,1126,997,1874]
["2021-01-02",1,0.18035000000000001,0,1223,0,1127,1209,1473]
["2021-01-02",2,0.16996,0,1384,0,1130,1368,1470]
["2021-01-02",3,0.16338,0,1369,0,1130,1352,1470]
["2021-01-02",4,0.92071000000000003,0,1421,0,1131,1404,1469]
["2021-01-02",5,0.19599,0,1385,0,1131,1369,1469]
["2021-01-02",6,1,9.128E-2,1491,0,1130,1470,1470]
["2021-01-02",7,0.15436,0,1305,0,1128,1292,1472]
["2021-01-02",8,1.01034,0,1432,0,1126,1291,1474]
["2021-01-02",9,43,0,1486,0,1122,1339,1478]
["2021-01-02",10,43.1,0,1481,0,1122,1252,1478]
["2021-01-02",11,52,0,1516,0,1122,1154,1478]
["2021-01-02",12,52.153509999999997,0,1473,0,1122,1108,1478]
["2021-01-02",13,55.9514,0,1628,0,1122,1258,1478]
["2021-01-02",14,52,0,1619,0,1122,1275,1478]
["2021-01-02",15,50.692459999999997,0,1565,0,1122,1221,1478]
["2021-01-02",16,53.447009999999999,0,1550,0,1122,1209,1478]
["2021-01-02",17,59.987250000000003,0,1322,0,1122,953,1478]
["2021-01-02",18,62,0,1276,0,1122,938,1478]
["2021-01-02",19,63.076059999999998,0,1461,0,1122,1007,1478]
["2021-01-02",20,62.16836,0,1482,0,1122,1034,1478]
["2021-01-02",21,60.0291,0,1500,0,1122,1153,1478]
["2021-01-02",22,55.031950000000002,0,1320,0,1122,1074,1478]
["2021-01-02",23,43.1,0,1470,0,1122,1225,1478]
["2021-01-02",24,1.05667,0,1360,0,1125,1232,1475]
["2021-01-03",1,46.11,0,794,0,1127,664,1873]
["2021-01-03",2,43,0,948,0,1130,801,1870]
["2021-01-03",3,39.549999999999997,0,1017,0,1130,854,1870]
["2021-01-03",4,35.928649999999998,0,1029,0,1131,860,1869]
["2021-01-03",5,33.95729,0,1080,0,1131,911,1869]
["2021-01-03",6,33.406030000000001,0,967,0,1131,809,1869]
["2021-01-03",7,33.168770000000002,0,1019.134,0,1130,876.13400000000001,1870]
["2021-01-03",8,34.069719999999997,0,1031,0,1127,894,1873]
["2021-01-03",9,37.556440000000002,0,955,0,1123,837,1877]
["2021-01-03",10,39.399380000000001,0,1056,0,1122,849,1878]
["2021-01-03",11,40.80471,0,831,0,1122,642,1878]
["2021-01-03",12,45.784149999999997,0,847,0,1122,665,1878]
["2021-01-03",13,49.108350000000002,0,840,0,1122,635,1878]
["2021-01-03",14,42.411729999999999,0,696,0,1122,462,1878]
["2021-01-03",15,41.056829999999998,0,794,0,1123,546,1877]
["2021-01-03",16,40.1,0,784.80700000000002,0,1123,467,1877]
["2021-01-03",17,40.634230000000002,0,605,0,1122,184,1878]
["2021-01-03",18,48.380839999999999,0,761,0,1122,287,1878]
["2021-01-03",19,54.901029999999999,0,875,0,1122,255,1878]
["2021-01-03",20,49.677500000000002,0,876,0,1122,329,1878]
["2021-01-03",21,41.468229999999998,0,845,0,1122,425,1878]
["2021-01-03",22,39.449620000000003,0,785,0,1122,561,1878]
["2021-01-03",23,39.367870000000003,0,1017,0,1122,727,1878]
["2021-01-03",24,32.902569999999997,0,1199,0,1125,993,1875]
["2021-01-04",1,34.0869,0,1142,0,1128,995,1872]
["2021-01-04",2,29.876650000000001,0,1230,0,1131,1072,1869]
["2021-01-04",3,28.99616,0,1326,0,1131,1164,1869]
["2021-01-04",4,28.630479999999999,0,1217,0,1131,1050,1869]
["2021-01-04",5,30.873529999999999,0,1092,0,1131,942,1869]
["2021-01-04",6,32.075189999999999,0,1019,0,1129,912,1871]
["2021-01-04",7,41.322659999999999,0,1020,0,1126,949,1874]
["2021-01-04",8,55.175980000000003,0,879,0,1123,700,1877]
["2021-01-04",9,58.184570000000001,0,880,0,1123,567,1877]
["2021-01-04",10,59.190649999999998,0,728,0,1123,324,1877]
["2021-01-04",11,58.812460000000002,0,877,0,1123,392,1877]
["2021-01-04",12,60.689509999999999,0,886,0,1123,364,1877]
["2021-01-04",13,61.726100000000002,0,775,0,1123,363,1877]
["2021-01-04",14,60.917059999999999,0,888,0,1123,485,1877]
["2021-01-04",15,60.412930000000003,0,861,0,1123,620.23199999999997,1877]
["2021-01-04",16,59.991889999999998,0,867,0,1123,550,1877]
["2021-01-04",17,62.331040000000002,0,787,0,1123,208,1877]
["2021-01-04",18,66.88006,0,821,0,1123,314,1877]
["2021-01-04",19,64.437709999999996,0,811,0,1123,568,1877]
["2021-01-04",20,59.932049999999997,0,926,0,1123,671,1877]
["2021-01-04",21,52.227710000000002,0,876,0,1123,549,1877]
["2021-01-04",22,49.057470000000002,0,1000,0,1123,935,1877]
["2021-01-04",23,51.128120000000003,0,1096,0,1123,1027,1877]
["2021-01-04",24,46.713450000000002,0,1080,0,1126,991,1874]
["2021-01-05",1,42.027320000000003,0,1236,0,1128,774,1872]
["2021-01-05",2,42.460749999999997,0,1199,0,1131,886,1869]
["2021-01-05",3,42.013750000000002,0,1260,0,1131,1104,1869]
["2021-01-05",4,40.7102,0,1324,0,1132,1183,1868]
["2021-01-05",5,41.24165,0,1194,0,1131,1058,1869]
["2021-01-05",6,45.634189999999997,0,1127,0,1129,883,1871]
["2021-01-05",7,49.497410000000002,0,931,0,1126,862,1874]
["2021-01-05",8,57.774340000000002,0,964,0,1123,755,1877]
["2021-01-05",9,65.064800000000005,0,831.03899999999999,0,1123,661,1877]
["2021-01-05",10,66.974729999999994,0,771,0,1123,614,1877]
["2021-01-05",11,67.738069999999993,0,1316.346,0,1123,553,1877]
["2021-01-05",12,67.400329999999997,0,772,0,1123,593,1877]
["2021-01-05",13,66.77,0,822,0,1123,644,1877]
["2021-01-05",14,65.886150000000001,0,1023.578,0,1123,739,1877]
["2021-01-05",15,65.191119999999998,0,986,0,1123,775,1877]
["2021-01-05",16,64.561070000000001,0,1059,0,1123,847,1877]
["2021-01-05",17,64.64,0,844,0,1123,551,1877]
["2021-01-05",18,68.319999999999993,0,1050,0,1123,789,1877]
["2021-01-05",19,66.04186,0,1061,0,1123,806,1877]
["2021-01-05",20,63.607999999999997,0,1152,0,1123,900,1877]
["2021-01-05",21,61.93477,0,1193,0,1123,869,1877]
["2021-01-05",22,54.914610000000003,0,1047,0,1123,782,1877]
["2021-01-05",23,54.926960000000001,0,1118,0,1123,891,1877]
["2021-01-05",24,49.76153,0,1036,0,1126,955,1874]
["2021-01-06",1,0.96399999999999997,0,1103,0,1129,1080,1871]
["2021-01-06",2,1,0,1204,0,1131,1163,1869]
["2021-01-06",3,9.5409999999999995E-2,0,1220,0,1132,1178,1868]
["2021-01-06",4,5.024,0,1294,0,1132,1181,1868]
["2021-01-06",5,37,0,1273,0,1132,1172,1868]
["2021-01-06",6,37.9,0,1108,0,1132,1033,1868]
["2021-01-06",7,37.99,0,1354,0,1131,1080,1869]
["2021-01-06",8,50.295209999999997,0,1519,0,1128,1058,1872]
["2021-01-06",9,58.902079999999998,0,1586,0,1126,1111,1874]
["2021-01-06",10,61.1,0,1379,0,1123,904,1877]
["2021-01-06",11,60.62,0,1363,0,1123,853,1877]
["2021-01-06",12,60.62,0,1392,0,1123,783,1877]
["2021-01-06",13,58,0,1454,0,1123,1005,1877]
["2021-01-06",14,56.23,0,1366,0,1123,926,1877]
["2021-01-06",15,58.62,0,1433,0,1123,949,1877]
["2021-01-06",16,61.052840000000003,0,1362,0,1123,865,1877]
["2021-01-06",17,64.676159999999996,0,936,0,1123,453,1877]
["2021-01-06",18,66.459959999999995,0,1057,0,1123,485,1877]
["2021-01-06",19,68.451580000000007,0,1100,0,1123,524,1877]
["2021-01-06",20,67.045770000000005,0,1211,0,1123,640,1877]
["2021-01-06",21,64.278509999999997,0,1229,0,1123,625,1877]
["2021-01-06",22,57.071570000000001,0,1236,0,1123,627,1877]
["2021-01-06",23,55.265360000000001,0,1475,0,1123,814,1877]
["2021-01-06",24,49.1,0,1335,0,1126,909,1874]
["2021-01-07",1,56.869810000000001,0,530.94100000000003,0,1128,445.94099999999997,1872]
["2021-01-07",2,53.547350000000002,0,778,0,1129,609,1871]
["2021-01-07",3,51.821449999999999,0,798,0,1131,685,1869]
["2021-01-07",4,47.647390000000001,0,762,0,1131,642,1869]
["2021-01-07",5,47.349559999999997,0,784,0,1131,601,1869]
["2021-01-07",6,51.154380000000003,0,969,0,1129,717,1871]
["2021-01-07",7,59.171610000000001,0,870,0,1126,555,1874]
["2021-01-07",8,71.092089999999999,0,1034,0,1123,663,1877]
["2021-01-07",9,88.256159999999994,0,880,0,1123,574,1877]
["2021-01-07",10,89.289400000000001,0,763,0,1123,458,1877]
["2021-01-07",11,86.884600000000006,0,914.55200000000002,0,1123,471,1877]
["2021-01-07",12,90.619749999999996,0,1210.8109999999999,0,1123,477,1877]
["2021-01-07",13,77.900000000000006,0,1398,0,1123,510,1877]
["2021-01-07",14,78.3,0,1383,0,1123,651,1877]
["2021-01-07",15,80.402259999999998,0,1284,0,1123,700,1877]
["2021-01-07",16,83.571219999999997,0,1299,0,1123,707,1877]
["2021-01-07",17,89.679500000000004,0,1006,0,1123,432,1877]
["2021-01-07",18,97,0,1124,0,1123,558,1877]
["2021-01-07",19,92.2,0,1244,0,1123,673,1877]
["2021-01-07",20,86.193889999999996,0,1200,0,1123,635,1877]
["2021-01-07",21,72.908810000000003,0,1249,0,1123,672,1877]
["2021-01-07",22,64.010469999999998,0,1278,0,1123,703,1877]
["2021-01-07",23,61.98,0,1361,0,1123,772,1877]
["2021-01-07",24,54.730429999999998,0,1332,0,1126,829,1874]
["2021-01-08",1,51.876300000000001,0,1025,0,1128,704,1872]
["2021-01-08",2,49.985810000000001,0,1037,0,1131,797,1869]
["2021-01-08",3,48.746319999999997,0,1111,0,1131,1030,1869]
["2021-01-08",4,46.773919999999997,0,1159,0,1131,1079,1869]
["2021-01-08",5,47.595880000000001,0,1145,0,1131,972,1869]
["2021-01-08",6,52.519199999999998,0,1275,0,1129,919,1871]
["2021-01-08",7,61.692610000000002,0,1093,0,1126,737,1874]
["2021-01-08",8,81.066220000000001,0,1175,0,1123,651,1877]
["2021-01-08",9,103.54,0,1382,0,1123,752,1877]
["2021-01-08",10,110.45,0,1266,0,1105,663,1895]
["2021-01-08",11,109.96,0,1295,0,1098,734,1902]
["2021-01-08",12,106.82,0,1164,0,1097,611,1903]
["2021-01-08",13,95,0,1400,0,1097,694,1903]
["2021-01-08",14,88.1,0,1379,0,1094,721,1906]
["2021-01-08",15,95,0,1328,0,1089,845,1911]
["2021-01-08",16,95.419460000000001,0,1314,0,1090,821,1910]
["2021-01-08",17,95,0,1168,0,1087,672,1913]
["2021-01-08",18,110,0,1218,0,1093,723,1907]
["2021-01-08",19,102.41099,0,1441,0,1094,851,1906]
["2021-01-08",20,83.06,0,1234,0,1091,832,1909]
["2021-01-08",21,70,0,1496,0,1088,1008,1912]
["2021-01-08",22,63.967529999999996,0,1655,0,1123,1087,1877]
["2021-01-08",23,59.405700000000003,0,1626,0,1123,1053,1877]
["2021-01-08",24,41.73,0,1506,0,1126,1174,1874]
["2021-01-09",1,52,0,1292,0,1128,1221,1872]
["2021-01-09",2,37,0,1572,0,1131,1495,1869]
["2021-01-09",3,20.976669999999999,0,1605,0,1131,1528,1869]
["2021-01-09",4,7.06637,0,1598,0,1132,1513,1868]
["2021-01-09",5,7.0593500000000002,0,1608,0,1132,1525,1868]
["2021-01-09",6,37.9,0,1422,0,1131,1340,1869]
["2021-01-09",7,41.2,0,1389,0,1129,1306,1871]
["2021-01-09",8,41.2,0,1565,0,1127,1287,1873]
["2021-01-09",9,57.453330000000001,0,1606,0,1080,1355,1920]
["2021-01-09",10,66.916910000000001,0,1394,0,1093,1138,1907]
["2021-01-09",11,67.708410000000001,0,1249,0,1083,1013,1917]
["2021-01-09",12,68,0,1274,0,1080,1042,1920]
["2021-01-09",13,67.006950000000003,0,1229,0,1082,986,1918]
["2021-01-09",14,62.530320000000003,0,1258,0,1089,990,1911]
["2021-01-09",15,60,0,1305.999,0,1086,1031.999,1914]
["2021-01-09",16,60,0,1371.999,0,1083,1095.999,1917]
["2021-01-09",17,62.780810000000002,0,788,0,1081,484,1919]
["2021-01-09",18,69.917739999999995,0,709,0,1085,440,1915]
["2021-01-09",19,71.992279999999994,0,850,0,1095,580,1905]
["2021-01-09",20,68.953479999999999,0,890,0,1085,600,1915]
["2021-01-09",21,62.661810000000003,0,895,0,1080,623,1920]
["2021-01-09",22,57.127270000000003,0,1041,0,1090,749,1910]
["2021-01-09",23,55.965359999999997,0,986,0,1080,780,1920]
["2021-01-09",24,51.71902,0,1031,0,1126,845,1874]
["2021-01-10",1,55.113900000000001,0,442,0,1128,338,1872]
["2021-01-10",2,52.620959999999997,0,609,0,1131,534,1869]
["2021-01-10",3,51.119419999999998,0,709,0,1131,618,1869]
["2021-01-10",4,48.204340000000002,0,759,0,1132,657,1868]
["2021-01-10",5,47.776420000000002,0,783.44200000000001,0,1132,683.44200000000001,1868]
["2021-01-10",6,47.903590000000001,0,676,0,1132,591,1868]
["2021-01-10",7,44.890169999999998,0,821,0,1131,740,1869]
["2021-01-10",8,46.305779999999999,0,976,0,1128,898,1872]
["2021-01-10",9,50.210859999999997,0,978,0,1124,898,1876]
["2021-01-10",10,55.524650000000001,0,846,0,1123,764,1877]
["2021-01-10",11,55.011679999999998,0,851,0,1083,730,1917]
["2021-01-10",12,56.966859999999997,0,871,0,1080,591,1920]
["2021-01-10",13,55.606340000000003,0,841,0,1076,631,1924]
["2021-01-10",14,53.491860000000003,0,859,0,1081,763,1919]
["2021-01-10",15,53.179609999999997,0,771.96100000000001,0,1124,639,1876]
["2021-01-10",16,54.854489999999998,0,796,0,1124,681,1876]
["2021-01-10",17,56.521720000000002,0,874,0,1123,519,1877]
["2021-01-10",18,62.086469999999998,0,1061,0,1079,764,1921]
["2021-01-10",19,63.905830000000002,0,1360,0,1085,958,1915]
["2021-01-10",20,61.526490000000003,0,1119,0,1087,829,1913]
["2021-01-10",21,57.633789999999998,0,1171,0,1090,916,1910]
["2021-01-10",22,54.332120000000003,0,987,0,1084,811,1916]
["2021-01-10",23,53.095779999999998,0,1018,0,1086,916,1914]
["2021-01-10",24,43.177930000000003,0,1197,0,1126,1117,1874]
["2021-01-11",1,48.273820000000001,0,1231,0,1128,1162,1872]
["2021-01-11",2,46.879350000000002,0,1212,0,1131,1135,1869]
["2021-01-11",3,46.519849999999998,0,1198,0,1131,1119,1869]
["2021-01-11",4,44.963850000000001,0,1109,0,1131,1035,1869]
["2021-01-11",5,44.970269999999999,0,1115,0,1131,1003,1869]
["2021-01-11",6,45.02778,0,1166,0,1129,1024.7829999999999,1871]
["2021-01-11",7,56.551589999999997,0,1116,0,1126,977,1874]
["2021-01-11",8,69.712370000000007,0,1198,0,1123,936,1877]
["2021-01-11",9,73.999290000000002,0,1121,0,1095,776,1905]
["2021-01-11",10,66.847570000000005,0,1143,0,1097,855,1903]
["2021-01-11",11,61.329099999999997,0,1135,0,1093,942,1907]
["2021-01-11",12,59.184730000000002,0,1153,0,1091,916,1909]
["2021-01-11",13,57.731699999999996,0,1199,0,1096,968,1904]
["2021-01-11",14,53.602359999999997,0,1164,0,1090,860,1910]
["2021-01-11",15,54.074829999999999,0,1122,0,1089,904,1911]
["2021-01-11",16,55.073979999999999,0,1093,0,1088,672,1912]
["2021-01-11",17,53.950249999999997,0,1103,0,1087,409,1913]
["2021-01-11",18,59.177770000000002,0,1125,0,1088,396,1912]
["2021-01-11",19,56.523380000000003,0,1112,0,1090,402,1910]
["2021-01-11",20,51.045589999999997,0,1094,0,1089,540,1911]
["2021-01-11",21,47.960299999999997,0,1171,0,1086,713,1914]
["2021-01-11",22,40.98151,0,1019,0,1091,703,1909]
["2021-01-11",23,40.318170000000002,0,1011,0,1084,852,1916]
["2021-01-11",24,34.915370000000003,0,1324,0,1126,1103,1874]
["2021-01-12",1,49.00356,0,1135,0,1128,569,1872]
["2021-01-12",2,42.958440000000003,0,1213,0,1131,612,1869]
["2021-01-12",3,42.001559999999998,0,1237,0,1131,705,1869]
["2021-01-12",4,41.4,0,1240.155,0,1132,792,1868]
["2021-01-12",5,41.4,0,1360.771,0,1131,813,1869]
["2021-01-12",6,41.4,0,1211,0,1129,530,1871]
["2021-01-12",7,66.790000000000006,0,921,0,1126,244,1874]
["2021-01-12",8,72,0,832,0,1093,179,1907]
["2021-01-12",9,84.24,0,731,98,1096,0,1904]
["2021-01-12",10,81.55,0,774,245,1095,0,1905]
["2021-01-12",11,76.33,0,714,199,1092,0,1908]
["2021-01-12",12,72.72,0,762,181,1097,0,1903]
["2021-01-12",13,70.7,0,853,252,1092,0,1908]
["2021-01-12",14,69.5,0,786,210,1091,0,1909]
["2021-01-12",15,71.56,0,575,2,1092,0,1908]
["2021-01-12",16,73.604650000000007,0,580,65,1089,0,1911]
["2021-01-12",17,75,0,921,430,1092,0,1908]
["2021-01-12",18,80.25,0,1105,586,1093,0,1907]
["2021-01-12",19,78.930000000000007,0,1035,531,1094,0,1906]
["2021-01-12",20,77.097099999999998,0,799,315,1093,0,1907]
["2021-01-12",21,70,0,769,211,1092,0,1908]
["2021-01-12",22,63.21,0,635,131,1090,0,1910]
["2021-01-12",23,61.56,0,556,44,1088,0,1912]
["2021-01-12",24,59.97,0,938,0,1126,332,1874]
["2021-01-13",1,42.4,0,1350,0,1095,1317,1905]
["2021-01-13",2,42.4,0,1362.7860000000001,0,1092,1287,1908]
["2021-01-13",3,42.4,0,1190,0,1089,1157,1911]
["2021-01-13",4,47.058619999999998,0,1122,0,1093,1079,1907]
["2021-01-13",5,49.914149999999999,0,1126,0,1088,882,1912]
["2021-01-13",6,52.1,0,1130,0,1091,397,1909]
["2021-01-13",7,66.072000000000003,0,1202,0,1093,544,1907]
["2021-01-13",8,69.911270000000002,0,1236,0,1097,585,1903]
["2021-01-13",9,88.33,0,814,0,1096,32,1904]
["2021-01-13",10,95.46,0,958,0,1100,180,1900]
["2021-01-13",11,81.593999999999994,0,1165,0,1099,454,1901]
["2021-01-13",12,73.099999999999994,0,1223,0,1096,614,1904]
["2021-01-13",13,73.099999999999994,0,1240,0,1098,627,1902]
["2021-01-13",14,72.031999999999996,0,1231,0,1092,609,1908]
["2021-01-13",15,60.034129999999998,0,1187,0,1092,686,1908]
["2021-01-13",16,67.995059999999995,0,1172,0,1092,605,1908]
["2021-01-13",17,81.790000000000006,0,1117,0,1086,355,1914]
["2021-01-13",18,86.42,0,770,0,1089,12,1911]
["2021-01-13",19,87.69,0,930,0,1089,169,1911]
["2021-01-13",20,84.12,0,1168,0,1093,430,1907]
["2021-01-13",21,69.900109999999998,0,1211,0,1093,639,1907]
["2021-01-13",22,63.475230000000003,0,1115,0,1087,614,1913]
["2021-01-13",23,61.610840000000003,0,1148,0,1086,569,1914]
["2021-01-13",24,47.921770000000002,0,1213,0,1087,1064,1913]
["2021-01-14",1,70.599999999999994,70.599999999999994,168,0,0,0,0]
["2021-01-14",2,69.83,69.83,150,0,0,0,0]
["2021-01-14",3,66.83,66.83,142,0,0,0,0]
["2021-01-14",4,62.98,62.98,147,0,0,0,0]
["2021-01-14",5,62.1,62.1,265.22399999999999,0,0,0,0]
["2021-01-14",6,67.17,67.17,202,0,0,0,0]
["2021-01-14",7,73.260000000000005,73.260000000000005,211,0,0,0,0]
["2021-01-14",8,89.14,89.14,275,0,0,0,0]
["2021-01-14",9,97.68,97.68,195,0,0,0,0]
["2021-01-14",10,100.33,100.33,190,0,0,0,0]
["2021-01-14",11,95.46,95.46,146,0,0,0,0]
["2021-01-14",12,91.37,91.37,137,0,0,0,0]
["2021-01-14",13,84.17,84.17,200,0,0,0,0]
["2021-01-14",14,84,84,175,0,0,0,0]
["2021-01-14",15,83.68,83.68,157,0,0,0,0]
["2021-01-14",16,86,86,160,0,0,0,0]
["2021-01-14",17,94.854870000000005,94.854870000000005,210,0,0,0,0]
["2021-01-14",18,96.37,96.37,190,0,0,0,0]
["2021-01-14",19,93.49,93.49,195,0,0,0,0]
["2021-01-14",20,85.8,85.8,151,0,0,0,0]
["2021-01-14",21,78,78,196,0,0,0,0]
["2021-01-14",22,75.5,75.5,168,0,0,0,0]
["2021-01-14",23,72,72,208,0,0,0,0]
["2021-01-14",24,69.14,69.14,184,0,0,0,0]
["2021-01-15",1,48.976089999999999,0,1200,0,1128,1137,1872]
["2021-01-15",2,48.66104,0,779,0,1131,717,1869]
["2021-01-15",3,47.7,0,822,0,1131,754,1869]
["2021-01-15",4,46.6,0,917.16499999999996,0,1131,741,1869]
["2021-01-15",5,48,0,869.14800000000002,0,1131,673,1869]
["2021-01-15",6,51.52169,0,1234,0,1129,688,1871]
["2021-01-15",7,62.971060000000001,0,1117,0,1126,735.60699999999997,1874]
["2021-01-15",8,77.943910000000002,0,870,0,1123,709,1877]
["2021-01-15",9,90.2,0,1278,0,1101,427,1899]
["2021-01-15",10,97.758539999999996,0,584,0,1106,356,1894]
["2021-01-15",11,90.69,0,386,0,1102,146,1898]
["2021-01-15",12,86.97,0,572,0,1102,423,1898]
["2021-01-15",13,79.250919999999994,0,606,0,1100,570,1900]
["2021-01-15",14,76.64,0,641,0,1123,561,1877]
["2021-01-15",15,77.140379999999993,0,640,0,1123,557,1877]
["2021-01-15",16,76.978639999999999,0,545,0,1123,464,1877]
["2021-01-15",17,82,0,1015.978,0,1123,335,1877]
["2021-01-15",18,97.721689999999995,0,1211,0,1098,330,1902]
["2021-01-15",19,98.02,0,649,0,1098,435,1902]
["2021-01-15",20,95.013630000000006,0,579,0,1093,375,1907]
["2021-01-15",21,77.196010000000001,0,991,0,1093,853,1907]
["2021-01-15",22,67.182190000000006,0,1314,0,1090,1128,1910]
["2021-01-15",23,63.19,0,1254,0,1123,1009,1877]
["2021-01-15",24,55.779829999999997,0,1380,0,1126,1247,1874]
["2021-01-16",1,59.710079999999998,0,831,0,1128,739,1872]
["2021-01-16",2,56.57658,0,888,0,1131,810,1869]
["2021-01-16",3,52.801949999999998,0,837,0,1131,648,1869]
["2021-01-16",4,51.404690000000002,0,828,0,1132,723,1868]
["2021-01-16",5,49.514020000000002,0,1005,0,1132,614,1868]
["2021-01-16",6,48.517879999999998,0,954,0,1131,667,1869]
["2021-01-16",7,48.966639999999998,0,1118,0,1129,1050,1871]
["2021-01-16",8,51.850290000000001,0,1270,0,1127,1090,1873]
["2021-01-16",9,61.349460000000001,0,1180,0,1123,933,1877]
["2021-01-16",10,64.877279999999999,0,1459,0,1123,1194,1877]
["2021-01-16",11,64.410290000000003,0,1360,0,1123,1099,1877]
["2021-01-16",12,62.452109999999998,0,1329,0,1123,1088,1877]
["2021-01-16",13,56.687719999999999,0,1381,0,1123,1177,1877]
["2021-01-16",14,51.965110000000003,0,1374,0,1123,1166,1877]
["2021-01-16",15,50.043759999999999,0,1204,0,1123,1141,1877]
["2021-01-16",16,50.645499999999998,0,1320,0,1123,1074,1877]
["2021-01-16",17,57.7,0,946,0,1123,658,1877]
["2021-01-16",18,65.008930000000007,0,803,0,1123,502,1877]
["2021-01-16",19,66.398169999999993,0,1099,0,1123,783,1877]
["2021-01-16",20,63.772829999999999,0,1240,0,1123,914,1877]
["2021-01-16",21,58.158389999999997,0,1038,0,1123,766,1877]
["2021-01-16",22,53.242550000000001,0,975,0,1123,819,1877]
["2021-01-16",23,53.2,0,892,0,1123,773,1877]
["2021-01-16",24,51.016379999999998,0,934,0,1126,866,1874]
["2021-01-17",1,48.55068,0,688,0,1128,534,1872]
["2021-01-17",2,48.346110000000003,0,653,0,1131,266,1869]
["2021-01-17",3,47.739359999999998,0,632,0,1131,296,1869]
["2021-01-17",4,46.085000000000001,0,788,0,1132,415,1868]
["2021-01-17",5,45.804380000000002,0,791,0,1132,552,1868]
["2021-01-17",6,45.419249999999998,0,808,0,1132,546,1868]
["2021-01-17",7,46.514060000000001,0,838,0,1131,479,1869]
["2021-01-17",8,48.093449999999997,0,846,0,1128,464,1872]
["2021-01-17",9,47.758499999999998,0,961,0,1124,581,1876]
["2021-01-17",10,52.419440000000002,0,1047,0,1092,752,1908]
["2021-01-17",11,57.422879999999999,0,897,0,1083,498,1917]
["2021-01-17",12,62.4,0,838,0,1088,190,1912]
["2021-01-17",13,57.085230000000003,0,829,0,1082,410,1918]
["2021-01-17",14,53.267209999999999,0,791,0,1086,327,1914]
["2021-01-17",15,49.94632,0,771,0,1087,293,1913]
["2021-01-17",16,53.475149999999999,0,865,0,1079,374,1921]
["2021-01-17",17,62.25,0,686,187,1085,0,1915]
["2021-01-17",18,67.05,0,513.51599999999996,9,1088,0,1912]
["2021-01-17",19,72,0,498,0,1085,88,1915]
["2021-01-17",20,69.369799999999998,0,934,0,1087,275,1913]
["2021-01-17",21,63.65943,0,911,0,1098,326,1902]
["2021-01-17",22,57.943390000000001,0,817,0,1091,304,1909]
["2021-01-17",23,57.803890000000003,0,801,0,1087,490,1913]
["2021-01-17",24,56,0,790,0,1089,235,1911]
["2021-01-18",1,50.939639999999997,0,1087,0,1093,625,1907]
["2021-01-18",2,48.22007,0,1152,0,1090,667,1910]
["2021-01-18",3,48.933979999999998,0,948,0,1131,347,1869]
["2021-01-18",4,47.005899999999997,0,845,0,1131,243,1869]
["2021-01-18",5,46.96,0,977,0,1131,379,1869]
["2021-01-18",6,51,0,1001,0,1092,445,1908]
["2021-01-18",7,67.64,0,512,0,1096,416,1904]
["2021-01-18",8,80.217010000000002,0,832.84199999999998,0,1099,229,1901]
["2021-01-18",9,85.789069999999995,0,639,0,1105,429,1895]
["2021-01-18",10,85.66,0,362,0,1104,78,1896]
["2021-01-18",11,79.709999999999994,0,761,0,1102,312,1898]
["2021-01-18",12,75.611959999999996,0,671,0,1105,267,1895]
["2021-01-18",13,75.793310000000005,0,665.68900000000008,0,1097,138,1903]
["2021-01-18",14,78.907319999999999,0,889,0,1095,130,1905]
["2021-01-18",15,71.962569999999999,0,799,0,1096,49,1904]
["2021-01-18",16,76.965940000000003,0,824.971,0,1094,29.971,1906]
["2021-01-18",17,81.213059999999999,0,829,423,1092,0,1908]
["2021-01-18",18,98.075329999999994,0,815,323,1093,0,1907]
["2021-01-18",19,88.63,0,713,397,1094,0,1906]
["2021-01-18",20,87,0,503,180,1094,0,1906]
["2021-01-18",21,79.400000000000006,0,765,0,1090,161,1910]
["2021-01-18",22,68.5,0,423,107,1092,0,1908]
["2021-01-18",23,65.58,0,442,0,1089,32,1911]
["2021-01-18",24,64,0,678,0,1091,228,1909]
["2021-01-19",1,55,0,742,0,1089,186,1911]
["2021-01-19",2,52.3,0,597,0,1089,41,1911]
["2021-01-19",3,49.6,0,653,0,1085,97,1915]
["2021-01-19",4,47.9,0,706,0,1093,150,1907]
["2021-01-19",5,49.6,0,597,0,1088,41,1912]
["2021-01-19",6,57.6,0,556,11,1092,0,1908]
["2021-01-19",7,69.933499999999995,0,980,461,1097,0,1903]
["2021-01-19",8,80,0,1011,571,1109,0,1891]
["2021-01-19",9,93.61,0,789,486,1102,0,1898]
["2021-01-19",10,91.99,0,1045.029,712,1108,0,1892]
["2021-01-19",11,82.4,0,667,342,1099,0,1901]
["2021-01-19",12,87.211920000000006,0,754,403,1103,0,1897]
["2021-01-19",13,83.65719,0,750,434,1096,0,1904]
["2021-01-19",14,86.91986,0,793,433.02800000000002,1097,0,1903]
["2021-01-19",15,73.48,0,721.928,309,1104,0,1896]
["2021-01-19",16,77.61,0,608,351,1095,0,1905]
["2021-01-19",17,80.95,0,292,13,1098,0,1902]
["2021-01-19",18,85,0,720,410,1101,0,1899]
["2021-01-19",19,82,0,456,141,1093,0,1907]
["2021-01-19",20,76.63,0,568,0,1096,49,1904]
["2021-01-19",21,67,0,409,43,1094,0,1906]
["2021-01-19",22,65.09,0,333.77499999999998,11,1099,0,1901]
["2021-01-19",23,59.79,0,352,103,1100,0,1900]
["2021-01-19",24,57.99,0,502,0,1093,66,1907]
["2021-01-20",1,50.87,0,511,0,1128,9,1872]
["2021-01-20",2,48.1,0,516,30,1129,0,1871]
["2021-01-20",3,46,0,548.34400000000005,0,1131,51,1869]
["2021-01-20",4,46,0,528.84500000000003,8,1131,0,1869]
["2021-01-20",5,47.1,0,536,38,1131,0,1869]
["2021-01-20",6,51.9,0,517,0,1129,21,1871]
["2021-01-20",7,61.15,0,507,159,1126,0,1874]
["2021-01-20",8,70.949389999999994,0,906,0,1102,332,1898]
["2021-01-20",9,81,0,536,67,1108,0,1892]
["2021-01-20",10,75,0,543,175,1107,0,1893]
["2021-01-20",11,75,0,499,0,1103,48,1897]
["2021-01-20",12,72.41,0,425,0,1099,41,1901]
["2021-01-20",13,63.615600000000001,0,420,23,1097,0,1903]
["2021-01-20",14,61.93,0,352,0,1123,46,1877]
["2021-01-20",15,64.849999999999994,0,479,0,1123,45,1877]
["2021-01-20",16,59.998080000000002,0,834,0,1123,398,1877]
["2021-01-20",17,69.56,0,827,0,1123,361,1877]
["2021-01-20",18,75.569999999999993,0,656,0,1094,131,1906]
["2021-01-20",19,76.09,0,698,0,1097,172,1903]
["2021-01-20",20,70.099999999999994,0,808,0,1093,332,1907]
["2021-01-20",21,64.099999999999994,0,868,0,1097,384,1903]
["2021-01-20",22,61.15,0,388,17,1093,0,1907]
["2021-01-20",23,59,0,476,225,1093,0,1907]
["2021-01-20",24,50.1,0,674,0,1126,190,1874]
["2021-01-21",1,48.4,0,826,0,1128,118,1872]
["2021-01-21",2,45.069809999999997,0,759.173,0,1129,123,1871]
["2021-01-21",3,41.6,0,481,0,1131,45,1869]
["2021-01-21",4,41.019869999999997,0,477,0,1131,193,1869]
["2021-01-21",5,45.096249999999998,0,563,0,1131,59,1869]
["2021-01-21",6,52.95,0,378.74400000000003,0,1129,48,1871]
["2021-01-21",7,62.25,0,487,0,1126,424,1874]
["2021-01-21",8,68.900850000000005,0,935.00599999999997,0,1123,283,1877]
["2021-01-21",9,79.900000000000006,0,951,0,1123,182,1877]
["2021-01-21",10,68.927440000000004,0,1004,0,1122,404,1878]
["2021-01-21",11,65.962530000000001,0,999,0,1123,678,1877]
["2021-01-21",12,66,0,948.84199999999998,0,1123,795,1877]
["2021-01-21",13,65.930210000000002,0,750,0,1123,691,1877]
["2021-01-21",14,64.52,0,912,0,1123,839,1877]
["2021-01-21",15,64.75,0,787,0,1123,714,1877]
["2021-01-21",16,65.239999999999995,0,756.82299999999998,0,1123,615,1877]
["2021-01-21",17,67.03,0,639,0,1123,524,1877]
["2021-01-21",18,71.69,0,770,0,1123,127,1877]
["2021-01-21",19,65.941770000000005,0,995,0,1123,428,1877]
["2021-01-21",20,67.25,0,957.81500000000005,0,1123,528,1877]
["2021-01-21",21,64.760000000000005,0,929.10199999999998,0,1123,420,1877]
["2021-01-21",22,61.27,0,946,0,1123,246,1877]
["2021-01-21",23,55.19,0,435.58,0,1123,213,1877]
["2021-01-21",24,45.072890000000001,0,809,0,1126,555,1874]
["2021-01-22",1,33.4,0,881,0,1128,563,1872]
["2021-01-22",2,29.943809999999999,0,1006,0,1131,610,1869]
["2021-01-22",3,31.93329,0,953.32899999999995,0,1131,784,1869]
["2021-01-22",4,30.890630000000002,0,738.399,0,1131,636,1869]
["2021-01-22",5,36.630000000000003,0,632,0,1131,569,1869]
["2021-01-22",6,37.937190000000001,0,862,0,1129,785,1871]
["2021-01-22",7,46.079680000000003,0,1053,0,1126,825,1874]
["2021-01-22",8,56.006999999999998,0,995,0,1123,691,1877]
["2021-01-22",9,59.629219999999997,0,928,0,1123,496,1877]
["2021-01-22",10,61.510289999999998,0,940,0,1123,658,1877]
["2021-01-22",11,61.024140000000003,0,934,0,1123,783,1877]
["2021-01-22",12,61.068170000000002,0,942,0,1123,719,1877]
["2021-01-22",13,61.14096,0,937,0,1123,649,1877]
["2021-01-22",14,58.04701,0,920,0,1123,552,1877]
["2021-01-22",15,55.645800000000001,0,894,0,1123,430,1877]
["2021-01-22",16,54.486080000000001,0,926,0,1123,552,1877]
["2021-01-22",17,58.009059999999998,0,934,0,1123,606,1877]
["2021-01-22",18,64.477729999999994,0,1169,0,1123,869,1877]
["2021-01-22",19,66.765320000000003,0,987,0,1123,816,1877]
["2021-01-22",20,63.891660000000002,0,939,0,1123,767,1877]
["2021-01-22",21,55.095129999999997,0,1146,0,1123,839,1877]
["2021-01-22",22,52.91,0,1007,0,1123,721,1877]
["2021-01-22",23,51.79,0,1030,0,1123,765,1877]
["2021-01-22",24,46.013109999999998,0,1096,0,1126,845,1874]
["2021-01-23",1,45.061079999999997,0,879,0,1128,501,1872]
["2021-01-23",2,43.389760000000003,0,1102,0,1131,685,1869]
["2021-01-23",3,44.379240000000003,0,872,0,1131,517,1869]
["2021-01-23",4,42.306559999999998,0,892,0,1132,528,1868]
["2021-01-23",5,38.90605,0,873,0,1132,542,1868]
["2021-01-23",6,41.971060000000001,0,956,0,1131,651,1869]
["2021-01-23",7,42.397640000000003,0,998,0,1129,694,1871]
["2021-01-23",8,45.879440000000002,0,1365,0,1127,954,1873]
["2021-01-23",9,50,0,1437,0,1123,1096,1877]
["2021-01-23",10,56.918340000000001,0,1349,0,1123,1043,1877]
["2021-01-23",11,58.145670000000003,0,1278,0,1123,967,1877]
["2021-01-23",12,58.950749999999999,0,1210,0,1123,904,1877]
["2021-01-23",13,56.63,0,1256,0,1123,936,1877]
["2021-01-23",14,52,0,1239,0,1123,877,1877]
["2021-01-23",15,51,0,1260,0,1123,871,1877]
["2021-01-23",16,53.651620000000001,0,1248,0,1123,844,1877]
["2021-01-23",17,58.3,0,1269,0,1123,873,1877]
["2021-01-23",18,63.09,0,1339,0,1123,843,1877]
["2021-01-23",19,66.133279999999999,0,1473,0,1123,990,1877]
["2021-01-23",20,63.291319999999999,0,1484,0,1123,982,1877]
["2021-01-23",21,58.162730000000003,0,1211,0,1123,811,1877]
["2021-01-23",22,52.8,0,866,0,1123,430,1877]
["2021-01-23",23,51.2,0,1001,0,1123,529,1877]
["2021-01-23",24,47.18103,0,1251,0,1126,734,1874]
["2021-01-24",1,44.801250000000003,0,1196,0,1130,846,1870]
["2021-01-24",2,40.67,0,1492,0,1133,1120,1867]
["2021-01-24",3,30.1,0,1487,0,1133,1124,1867]
["2021-01-24",4,20,0,1477,0,1134,1202,1866]
["2021-01-24",5,20,0,1479,0,1134,1182,1866]
["2021-01-24",6,39.9,0,1371,0,1134,1010,1866]
["2021-01-24",7,40.556840000000001,0,1073,0,1133,744,1867]
["2021-01-24",8,41.96593,0,806,0,1130,540,1870]
["2021-01-24",9,45.998339999999999,0,765,0,1126,429,1874]
["2021-01-24",10,50.536589999999997,0,924,0,1125,493,1875]
["2021-01-24",11,53.087539999999997,0,918,0,1125,510,1875]
["2021-01-24",12,54.335059999999999,0,869,0,1125,488,1875]
["2021-01-24",13,51.864960000000004,0,947,0,1125,545,1875]
["2021-01-24",14,45.993969999999997,0,959,0,1125,681,1875]
["2021-01-24",15,44.33578,0,882,0,1126,557,1874]
["2021-01-24",16,45.92718,0,842,0,1126,504,1874]
["2021-01-24",17,51.997109999999999,0,1097.258,0,1125,440,1875]
["2021-01-24",18,59.65,0,1270,0,1125,579,1875]
["2021-01-24",19,65,0,1095,0,1125,674,1875]
["2021-01-24",20,62.90907,0,1081,0,1125,654,1875]
["2021-01-24",21,59.3,0,1048,0,1125,610,1875]
["2021-01-24",22,55.759990000000002,0,1134,0,1125,646,1875]
["2021-01-24",23,53.93,0,1195,0,1125,656,1875]
["2021-01-24",24,47.891939999999998,0,1143,0,1128,847,1872]
["2021-01-25",1,46.62,0,1066,0,1130,854,1870]
["2021-01-25",2,43.091610000000003,0,1432,0,1133,1139,1867]
["2021-01-25",3,43,0,1469,0,1133,1161,1867]
["2021-01-25",4,42.591549999999998,0,1385,0,1133,1080,1867]
["2021-01-25",5,42.2,0,1213,0,1133,930,1867]
["2021-01-25",6,45.65728,0,702,0,1131,511,1869]
["2021-01-25",7,61.951390000000004,0,624,0,1128,261,1872]
["2021-01-25",8,70,0,803,0,1125,482,1875]
["2021-01-25",9,75.621300000000005,0,1325,0,1125,506,1875]
["2021-01-25",10,79.666920000000005,0,1298,0,1125,561,1875]
["2021-01-25",11,74.951899999999995,0,1279,0,1125,622,1875]
["2021-01-25",12,71.935329999999993,0,1294,0,1125,511,1875]
["2021-01-25",13,69.018050000000002,0,756.06,0,1125,577.02499999999998,1875]
["2021-01-25",14,67,0,1314,0,1125,701,1875]
["2021-01-25",15,65.548180000000002,0,1280,0,1125,774,1875]
["2021-01-25",16,65.249989999999997,0,1262,0,1125,715,1875]
["2021-01-25",17,66.999570000000006,0,1287,0,1125,551,1875]
["2021-01-25",18,71.694090000000003,0,868,0,1125,673,1875]
["2021-01-25",19,72.022509999999997,0,1297,0,1125,653,1875]
["2021-01-25",20,67.577680000000001,0,1282,0,1125,519,1875]
["2021-01-25",21,63.978810000000003,0,1334,0,1125,741,1875]
["2021-01-25",22,56.22045,0,1211,0,1125,501,1875]
["2021-01-25",23,54.609050000000003,0,1152,0,1125,686,1875]
["2021-01-25",24,48.768990000000002,0,1195,0,1128,748,1872]
["2021-01-26",1,52.336440000000003,0,1145,0,1128,850,1872]
["2021-01-26",2,50.145130000000002,0,1041,0,1131,932,1869]
["2021-01-26",3,47.798459999999999,0,1100,0,1131,974,1869]
["2021-01-26",4,45.484560000000002,0,1075,0,1132,960,1868]
["2021-01-26",5,46.103639999999999,0,1063,0,1131,946,1869]
["2021-01-26",6,51.1,0,999.74700000000007,0,1129,859,1871]
["2021-01-26",7,57.808720000000001,0,1091,0,1126,932,1874]
["2021-01-26",8,69.05,0,1383,0,1123,795,1877]
["2021-01-26",9,73.946719999999999,0,1312.873,0,1123,781,1877]
["2021-01-26",10,73.801289999999995,0,1349,0,1123,745,1877]
["2021-01-26",11,73.91,0,992,0,1123,728,1877]
["2021-01-26",12,72,0,971,0,1123,707,1877]
["2021-01-26",13,70,0,1072,0,1123,806,1877]
["2021-01-26",14,66.481890000000007,0,1258,0,1123,860,1877]
["2021-01-26",15,66.429130000000001,0,1240,0,1123,871,1877]
["2021-01-26",16,68.150000000000006,0,1277,0,1123,958,1877]
["2021-01-26",17,68.75,0,1046,0,1123,728,1877]
["2021-01-26",18,73.73,0,1123.4580000000001,0,1089,661,1911]
["2021-01-26",19,73.194159999999997,0,1266,0,1098,697,1902]
["2021-01-26",20,65.930610000000001,0,1253,0,1094,816,1906]
["2021-01-26",21,63.273650000000004,0,1275,0,1100,1014,1900]
["2021-01-26",22,55.107019999999999,0,1130,0,1092,825,1908]
["2021-01-26",23,55.635550000000002,0,1026,0,1123,740,1877]
["2021-01-26",24,47.947670000000002,0,1089,0,1126,1028,1874]
["2021-01-27",1,47.288409999999999,0,874,0,1128,710,1872]
["2021-01-27",2,44.9651,0,888,0,1129,733,1871]
["2021-01-27",3,43.318640000000002,0,974,0,1131,840,1869]
["2021-01-27",4,42.04448,0,1051,0,1131,905,1869]
["2021-01-27",5,42.270200000000003,0,986,0,1131,860,1869]
["2021-01-27",6,44.934109999999997,0,831,0,1129,607,1871]
["2021-01-27",7,51.25,0,1321,0,1126,1082,1874]
["2021-01-27",8,62.433860000000003,0,1266,0,1123,986,1877]
["2021-01-27",9,66.91713,0,1198,0,1123,660,1877]
["2021-01-27",10,67.146659999999997,0,1220,0,1123,706,1877]
["2021-01-27",11,66.06823,0,1210,0,1123,736,1877]
["2021-01-27",12,66.307320000000004,0,1212,0,1123,858,1877]
["2021-01-27",13,65.783029999999997,0,1010,0,1123,747,1877]
["2021-01-27",14,64.28,0,1228,0,1123,748,1877]
["2021-01-27",15,64.988730000000004,0,941,0,1123,750,1877]
["2021-01-27",16,65.419210000000007,0,905,0,1123,700,1877]
["2021-01-27",17,65.900620000000004,0,934,0,1123,612,1877]
["2021-01-27",18,68.17,0,823,0,1123,525,1877]
["2021-01-27",19,70.48,0,912.23299999999995,0,1123,608,1877]
["2021-01-27",20,65.599999999999994,0,1144,0,1123,581,1877]
["2021-01-27",21,61.174230000000001,0,1210,0,1123,685,1877]
["2021-01-27",22,56.775309999999998,0,1012,0,1123,568,1877]
["2021-01-27",23,53.740070000000003,0,1032,0,1123,618,1877]
["2021-01-27",24,50.333329999999997,0,865,0,1126,676,1874]
["2021-01-28",1,46.867049999999999,0,1028,0,1128,908,1872]
["2021-01-28",2,44.9298,0,1023,0,1129,746,1871]
["2021-01-28",3,43.83305,0,1009,0,1131,754,1869]
["2021-01-28",4,42.395409999999998,0,1011,0,1131,766,1869]
["2021-01-28",5,43.638979999999997,0,1050,0,1131,542,1869]
["2021-01-28",6,44.408059999999999,0,1096,0,1129,512,1871]
["2021-01-28",7,55.46331,0,990,0,1126,536,1874]
["2021-01-28",8,63.426679999999998,0,1247,0,1123,668,1877]
["2021-01-28",9,73.17,0,1049,0,1105,178,1895]
["2021-01-28",10,66.607969999999995,0,1160,0,1108,334,1892]
["2021-01-28",11,64.982590000000002,0,1170,0,1102,515.25900000000001,1898]
["2021-01-28",12,64,0,657.572,0,1098,435,1902]
["2021-01-28",13,60.74,0,415,0,1098,340,1902]
["2021-01-28",14,59.84,0,740.10599999999999,0,1123,183,1877]
["2021-01-28",15,61,0,365.81,0,1123,227,1877]
["2021-01-28",16,60.9,0,444,0,1123,314,1877]
["2021-01-28",17,64,0,961,0,1123,42,1877]
["2021-01-28",18,68.17,0,865,17,1096,0,1904]
["2021-01-28",19,65,0,946,0,1097,89,1903]
["2021-01-28",20,63.74,0,1043,0,1093,189,1907]
["2021-01-28",21,55.359279999999998,0,1249,0,1090,235,1910]
["2021-01-28",22,52.022179999999999,0,1094,0,1102,411,1898]
["2021-01-28",23,51.02,0,904,0,1123,676,1877]
["2021-01-28",24,45.511839999999999,0,985,0,1126,770,1874]
["2021-01-29",1,42.70675,0,630,0,1128,569,1872]
["2021-01-29",2,39.64376,0,1072.335,0,1131,676,1869]
["2021-01-29",3,35.409999999999997,0,1314,0,1131,678,1869]
["2021-01-29",4,35.31,0,1318,0,1131,692,1869]
["2021-01-29",5,36.43139,0,1320.5050000000001,0,1131,612,1869]
["2021-01-29",6,39.99,0,444,0,1129,375,1871]
["2021-01-29",7,45.002319999999997,0,1082,0,1126,157,1874]
["2021-01-29",8,64.461879999999994,0,1322,0,1123,314,1877]
["2021-01-29",9,60.554940000000002,0,1141,0,1123,233,1877]
["2021-01-29",10,59.2,0,1114,0,1104,288,1896]
["2021-01-29",11,62.061680000000003,0,1123,0,1101,239,1899]
["2021-01-29",12,63.77,0,487.214,0,1096,163,1904]
["2021-01-29",13,60.955880000000001,0,916.19,0,1097,210,1903]
["2021-01-29",14,60.97,0,900.34,0,1099,254,1901]
["2021-01-29",15,58.278799999999997,0,1042,0,1123,359,1877]
["2021-01-29",16,52.07976,0,1100,0,1123,359,1877]
["2021-01-29",17,54.255020000000002,0,1136,0,1123,360,1877]
["2021-01-29",18,58.900109999999998,0,1151,0,1094,384,1906]
["2021-01-29",19,60.794229999999999,0,1142,0,1100,497,1900]
["2021-01-29",20,59.38,0,1124,0,1093,581,1907]
["2021-01-29",21,56.906709999999997,0,1190,0,1097,111,1903]
["2021-01-29",22,50.025480000000002,0,1119,0,1101,131,1899]
["2021-01-29",23,45.900309999999998,0,1109,0,1123,276,1877]
["2021-01-29",24,42.787419999999997,0,587,0,1126,375,1874]
["2021-01-30",1,42.016370000000002,0,573.98199999999997,0,1128,311,1872]
["2021-01-30",2,39.674939999999999,0,929,0,1131,366,1869]
["2021-01-30",3,37.656509999999997,0,970,0,1131,424,1869]
["2021-01-30",4,35.97193,0,950,0,1132,448,1868]
["2021-01-30",5,34.856380000000001,0,584,0,1132,490,1868]
["2021-01-30",6,38.0886,0,533,0,1131,333,1869]
["2021-01-30",7,41.082299999999996,0,882,0,1129,479,1871]
["2021-01-30",8,43.34534,0,957,0,1127,320,1873]
["2021-01-30",9,48.741570000000003,0,897,0,1123,416,1877]
["2021-01-30",10,57.734830000000002,0,707,0,1123,412,1877]
["2021-01-30",11,57.81438,0,671,0,1123,373,1877]
["2021-01-30",12,57.783940000000001,0,608,0,1123,417,1877]
["2021-01-30",13,55.13,0,589,0,1123,424,1877]
["2021-01-30",14,50.6,0,586,0,1123,410,1877]
["2021-01-30",15,47.99,0,682,0,1123,473,1877]
["2021-01-30",16,48.05,0,674,0,1123,449,1877]
["2021-01-30",17,50,0,1361,0,1123,428,1877]
["2021-01-30",18,60.467970000000001,0,1045,0,1123,556,1877]
["2021-01-30",19,61.65,0,1081,0,1123,610,1877]
["2021-01-30",20,59.61533,0,1175,0,1123,695,1877]
["2021-01-30",21,52.781300000000002,0,998,0,1123,399,1877]
["2021-01-30",22,46.961849999999998,0,851,0,1123,486,1877]
["2021-01-30",23,46.978050000000003,0,884,0,1123,631,1877]
["2021-01-30",24,42.304949999999998,0,944,0,1126,861,1874]
["2021-01-31",1,42.084899999999998,0,1012,0,1128,932,1872]
["2021-01-31",2,40.980539999999998,0,1129,0,1131,1052,1869]
["2021-01-31",3,40.509680000000003,0,1249,0,1131,1147,1869]
["2021-01-31",4,39.5,0,1368,0,1132,1257,1868]
["2021-01-31",5,38.60998,0,1201,0,1132,1093,1868]
["2021-01-31",6,40.414589999999997,0,1014,0,1132,929,1868]
["2021-01-31",7,40.369970000000002,0,1085,0,1131,950,1869]
["2021-01-31",8,41.287460000000003,0,1368,0,1128,1103,1872]
["2021-01-31",9,44.848909999999997,0,1521,0,1124,1138,1876]
["2021-01-31",10,49.145829999999997,0,1160,0,1123,820,1877]
["2021-01-31",11,50.733699999999999,0,897,0,1123,581,1877]
["2021-01-31",12,51.136670000000002,0,695,0,1123,403,1877]
["2021-01-31",13,50.373269999999998,0,793,0,1123,531,1877]
["2021-01-31",14,46.232709999999997,0,863,0,1123,565,1877]
["2021-01-31",15,45.9,0,1089,0,1124,753,1876]
["2021-01-31",16,47.92,0,1153,0,1124,787,1876]
["2021-01-31",17,50.73,0,1334,0,1123,679,1877]
["2021-01-31",18,59.45,0,1334,0,1123,692,1877]
["2021-01-31",19,63.880679999999998,0,1161,0,1123,679,1877]
["2021-01-31",20,62.350360000000002,0,1137,0,1123,656,1877]
["2021-01-31",21,57.99,0,961,0,1123,588,1877]
["2021-01-31",22,51.341140000000003,0,1192,0,1123,797,1877]
["2021-01-31",23,49.279760000000003,0,1251,0,1123,902,1877]
["2021-01-31",24,45.36,0,1287,0,1126,1003,1874]
["2021-02-01",1,41.177379999999999,0,1308,0,1130,1250,1870]
["2021-02-01",2,40,0,1614,0,1131,1557,1869]
["2021-02-01",3,40,0,1567,0,1132,1501,1868]
["2021-02-01",4,38.514969999999998,0,1598,0,1132,1529,1868]
["2021-02-01",5,34.867469999999997,0,1430,0,1131,1282,1869]
["2021-02-01",6,39.990180000000002,0,1047,0,1130,990,1870]
["2021-02-01",7,53.942070000000001,0,1360,0,1126,1195,1874]
["2021-02-01",8,63.39,0,1151,0,1122,998,1878]
["2021-02-01",9,64.805989999999994,0,1115,0,1122,861,1878]
["2021-02-01",10,65.104529999999997,0,1069,0,1122,805,1878]
["2021-02-01",11,64.660210000000006,0,1049,0,1122,669,1878]
["2021-02-01",12,65.571839999999995,0,1051,0,1122,716,1878]
["2021-02-01",13,64.455039999999997,0,999,0,1122,889,1878]
["2021-02-01",14,64.755049999999997,0,899,0,1122,772,1878]
["2021-02-01",15,63.995249999999999,0,1161,0,1122,850,1878]
["2021-02-01",16,63.124479999999998,0,1090,0,1123,779,1877]
["2021-02-01",17,63.319270000000003,0,1079,0,1122,659,1878]
["2021-02-01",18,69.121709999999993,0,1114,0,1122,410,1878]
["2021-02-01",19,81.579400000000007,0,1191,0,1122,518,1878]
["2021-02-01",20,69.903989999999993,0,1185,0,1122,574,1878]
["2021-02-01",21,62.290680000000002,0,1334,0,1122,704,1878]
["2021-02-01",22,56.359929999999999,0,1284,0,1122,615,1878]
["2021-02-01",23,55.25,0,1134,0,1123,899,1877]
["2021-02-01",24,49.400210000000001,0,1100,0,1126,918,1874]
["2021-02-02",1,46.130949999999999,0,1002,0,1130,726,1870]
["2021-02-02",2,45.052520000000001,0,823,0,1131,769,1869]
["2021-02-02",3,43.593890000000002,0,800,0,1132,735,1868]
["2021-02-02",4,41.898029999999999,0,1027.441,0,1132,670,1868]
["2021-02-02",5,40.816020000000002,0,796,0,1131,729,1869]
["2021-02-02",6,43.880749999999999,0,1056,0,1130,607,1870]
["2021-02-02",7,56.855899999999998,0,1029,0,1126,533,1874]
["2021-02-02",8,62.991169999999997,0,1299,0,1123,601,1877]
["2021-02-02",9,76.284360000000007,0,1234.2649999999999,0,1122,326,1878]
["2021-02-02",10,69.22,0,420,0,1122,244,1878]
["2021-02-02",11,65,0,1074.3920000000001,0,1122,371,1878]
["2021-02-02",12,64.12,0,373,0,1122,308,1878]
["2021-02-02",13,60.149859999999997,0,469.06799999999998,0,1122,365,1878]
["2021-02-02",14,59.206209999999999,0,490,0,1122,390,1878]
["2021-02-02",15,60.4,0,736.28300000000002,0,1122,448,1878]
["2021-02-02",16,60.445419999999999,0,1020.123,0,1123,370,1877]
["2021-02-02",17,60.961849999999998,0,1174,0,1122,209,1878]
["2021-02-02",18,71.430000000000007,0,979,3,1122,0,1878]
["2021-02-02",19,74,0,1048,0,1122,86,1878]
["2021-02-02",20,70.290000000000006,0,1092,0,1122,128,1878]
["2021-02-02",21,55.99691,0,1258,0,1122,260,1878]
["2021-02-02",22,54.636000000000003,0,1184,0,1122,239,1878]
["2021-02-02",23,50.1,0,1125,0,1123,196,1877]
["2021-02-02",24,40.624290000000002,0,1055,0,1126,339,1874]
["2021-02-03",1,35.576439999999998,0,1095,0,1114,989,1886]
["2021-02-03",2,31.000509999999998,0,1185,0,1115,1106,1885]
["2021-02-03",3,29.671749999999999,0,1157,0,1114,925,1886]
["2021-02-03",4,27.577349999999999,0,1154,0,1105,978,1895]
["2021-02-03",5,28.21322,0,1188,0,1107,894,1893]
["2021-02-03",6,35.775179999999999,0,1140,0,1111,722,1889]
["2021-02-03",7,41.2,0,923,0,1119,562,1881]
["2021-02-03",8,55.909860000000002,0,1182,0,1127,655,1873]
["2021-02-03",9,56.082709999999999,0,1224,0,1125,566,1875]
["2021-02-03",10,56.082709999999999,0,1187,0,1131,558,1869]
["2021-02-03",11,54.030859999999997,0,1170,0,1123,704,1877]
["2021-02-03",12,56.97195,0,1179,0,1120,687,1880]
["2021-02-03",13,54.309060000000002,0,1086,0,1122,662,1878]
["2021-02-03",14,51.245959999999997,0,1065,0,1128,684,1872]
["2021-02-03",15,45.728700000000003,0,1072,0,1118,758,1882]
["2021-02-03",16,43.157640000000001,0,1079,0,1107,743,1893]
["2021-02-03",17,42.014209999999999,0,1079,0,1106,655,1894]
["2021-02-03",18,48.01,0,1071,0,1109,580,1891]
["2021-02-03",19,53.253500000000003,0,1222,0,1111,839,1889]
["2021-02-03",20,51.85089,0,1234,0,1111,817,1889]
["2021-02-03",21,44.309269999999998,0,1247,0,1112,832,1888]
["2021-02-03",22,42.075369999999999,0,1054,0,1111,792,1889]
["2021-02-03",23,41.092190000000002,0,1351,0,1110,1196,1890]
["2021-02-03",24,36.292050000000003,0,1385,0,1114,1319,1886]
["2021-02-04",1,34.82208,0,1288,0,1128,735,1872]
["2021-02-04",2,33.973170000000003,0,1356,0,1131,665,1869]
["2021-02-04",3,33.359969999999997,0,1324,0,1131,783,1869]
["2021-02-04",4,31.989409999999999,0,744,0,1131,676,1869]
["2021-02-04",5,35.200000000000003,0,698,0,1131,631,1869]
["2021-02-04",6,39.372720000000001,0,1186.0729999999999,0,1130,710,1870]
["2021-02-04",7,48.318469999999998,0,1128,0,1126,685,1874]
["2021-02-04",8,57.15,0,1334,0,1130,627,1870]
["2021-02-04",9,59.185639999999999,0,1247,0,1130,763,1870]
["2021-02-04",10,58.266800000000003,0,1144,0,1123,804,1877]
["2021-02-04",11,55.99006,0,1124,0,1122,863,1878]
["2021-02-04",12,56.42736,0,1178,0,1122,973,1878]
["2021-02-04",13,56.087409999999998,0,1223,0,1122,914,1878]
["2021-02-04",14,55.688270000000003,0,1195,0,1122,767,1878]
["2021-02-04",15,56.56,0,1188,0,1122,836,1878]
["2021-02-04",16,58.185929999999999,0,1153,0,1122,916,1878]
["2021-02-04",17,59.422910000000002,0,1149,0,1122,892,1878]
["2021-02-04",18,69.971050000000005,0,926,0,1122,696,1878]
["2021-02-04",19,71.5,0,1138,0,1122,903,1878]
["2021-02-04",20,67.507059999999996,0,1124,0,1122,797,1878]
["2021-02-04",21,59.388500000000001,0,1163,0,1125,677,1875]
["2021-02-04",22,53.7759,0,962,0,1122,581,1878]
["2021-02-04",23,52.7,0,892.02199999999993,0,1122,591,1878]
["2021-02-04",24,46.675240000000002,0,822,0,1126,590,1874]
["2021-02-05",1,45.567979999999999,0,954,0,1128,798,1872]
["2021-02-05",2,44.007660000000001,0,1039,0,1131,981,1869]
["2021-02-05",3,42.244,0,1255,0,1131,1187,1869]
["2021-02-05",4,41.2,0,1205,0,1132,1134,1868]
["2021-02-05",5,40.5184,0,1037,0,1131,941,1869]
["2021-02-05",6,43.361530000000002,0,880,0,1130,729,1870]
["2021-02-05",7,50.43,0,878,0,1126,608,1874]
["2021-02-05",8,58.65,0,1055,0,1122,670,1878]
["2021-02-05",9,62.022460000000002,0,981,0,1125,662,1875]
["2021-02-05",10,61.03,0,972,0,1136,653,1864]
["2021-02-05",11,59.537399999999998,0,963,0,1127,607,1873]
["2021-02-05",12,58.538519999999998,0,975,0,1124,552,1876]
["2021-02-05",13,57.900370000000002,0,984,0,1123,514,1877]
["2021-02-05",14,54.51,0,973,0,1122,683,1878]
["2021-02-05",15,50,0,957,0,1123,768,1877]
["2021-02-05",16,48,0,934,0,1122,753,1878]
["2021-02-05",17,49.691429999999997,0,939,0,1122,660,1878]
["2021-02-05",18,56.923310000000001,0,947,0,1122,522,1878]
["2021-02-05",19,58.630540000000003,0,1037,0,1122,568,1878]
["2021-02-05",20,57.455860000000001,0,1013,0,1122,583,1878]
["2021-02-05",21,51.299990000000001,0,1059,0,1122,794,1878]
["2021-02-05",22,49.89,0,995,0,1122,702,1878]
["2021-02-05",23,48.49277,0,938,0,1123,634,1877]
["2021-02-05",24,44.294269999999997,0,863,0,1126,650,1874]
["2021-02-06",1,42.607489999999999,0,900,0,1109,611,1891]
["2021-02-06",2,39.175139999999999,0,894,0,1108,692,1892]
["2021-02-06",3,38.541490000000003,0,994,0,1103,640,1897]
["2021-02-06",4,35.080710000000003,0,865,0,1104,685,1896]
["2021-02-06",5,34.714910000000003,0,1034,0,1105,697,1895]
["2021-02-06",6,34.725409999999997,0,1049,0,1103,608,1897]
["2021-02-06",7,36.028700000000001,0,850,0,1111,712,1889]
["2021-02-06",8,38.056930000000001,0,988,0,1110,718,1890]
["2021-02-06",9,42.419989999999999,0,1001,0,1106,699,1894]
["2021-02-06",10,44.022530000000003,0,897,0,1111,573,1889]
["2021-02-06",11,46.1,0,953.50700000000006,0,1108,639,1892]
["2021-02-06",12,50.00423,0,936,0,1101,524,1899]
["2021-02-06",13,41.216999999999999,0,963,0,1111,549,1889]
["2021-02-06",14,37.543089999999999,0,928,0,1095,604,1905]
["2021-02-06",15,37.503830000000001,0,917,0,1102,612,1898]
["2021-02-06",16,41.1,0,863,0,1099,579,1901]
["2021-02-06",17,39.953009999999999,0,868,0,1091,540,1909]
["2021-02-06",18,40.142989999999998,0,883,0,1100,533,1900]
["2021-02-06",19,44.213929999999998,0,1010,0,1102,552,1898]
["2021-02-06",20,42.98,0,990,0,1103,500,1897]
["2021-02-06",21,36.200830000000003,0,1081,0,1101,517,1899]
["2021-02-06",22,30.29325,0,1142,0,1102,749,1898]
["2021-02-06",23,26.970030000000001,0,1223,0,1101,882,1899]
["2021-02-06",24,15.47828,0,1247,0,1094,1176,1906]
["2021-02-07",1,3.1769099999999999,0,762,0,1106,445,1894]
["2021-02-07",2,1.97679,0,854.79300000000001,0,1104,712.79300000000001,1896]
["2021-02-07",3,0.3493,0,819,0,1096,612,1904]
["2021-02-07",4,1.9499999999999999E-3,0,936,0,1106,434.86399999999998,1894]
["2021-02-07",5,-2.00806,0,932,0,1100,471.81,1900]
["2021-02-07",6,-7.8549999999999995E-2,0,938,0,1095,492.976,1905]
["2021-02-07",7,-3.0219100000000001,0,937,0,1101,510.87099999999998,1899]
["2021-02-07",8,0.49643999999999999,0,889,0,1095,657,1905]
["2021-02-07",9,1.84087,0,884,0,1093,690,1907]
["2021-02-07",10,34.03546,0,1013,0,1097,602,1903]
["2021-02-07",11,36.054720000000003,0,989,0,1090,631,1910]
["2021-02-07",12,38.774650000000001,0,1022,0,1090,690,1910]
["2021-02-07",13,38.33764,0,1000,0,1100,702,1900]
["2021-02-07",14,35.040410000000001,0,994.53899999999999,0,1101,699,1899]
["2021-02-07",15,28.04805,0,766,0,1095,719,1905]
["2021-02-07",16,28.1,0,1035.22,0,1096,831,1904]
["2021-02-07",17,32.941110000000002,0,1139.3319999999999,0,1098,828.33199999999999,1902]
["2021-02-07",18,40.233910000000002,0,1105,0,1096,719,1904]
["2021-02-07",19,46.893180000000001,0,1155,0,1103,662,1897]
["2021-02-07",20,44.959220000000002,0,1235,0,1100,733,1900]
["2021-02-07",21,39.977620000000002,0,1165,0,1111,773,1889]
["2021-02-07",22,37.479819999999997,0,1179,0,1100,800,1900]
["2021-02-07",23,40.507069999999999,0,1395,0,1099,860,1901]
["2021-02-07",24,34.430079999999997,0,1397,0,1104,977,1896]
["2021-02-08",1,14.22181,0,1122,0,1113,964,1887]
["2021-02-08",2,10.144539999999999,0,1253,0,1110,1079,1890]
["2021-02-08",3,15.28506,0,1180,0,1104,987,1896]
["2021-02-08",4,12.791840000000001,0,1235,0,1105,1032,1895]
["2021-02-08",5,2.94468,0,1012.234,0,1106,813.23400000000004,1894]
["2021-02-08",6,23.058499999999999,0,957,0,1104,792,1896]
["2021-02-08",7,45.512210000000003,0,1162,0,1112,670,1888]
["2021-02-08",8,57.826619999999998,0,1157,0,1112,652,1888]
["2021-02-08",9,59.142850000000003,0,968,0,1113,618,1887]
["2021-02-08",10,58.938319999999997,0,987,0,1118,593,1882]
["2021-02-08",11,58.037709999999997,0,999,0,1116,596,1884]
["2021-02-08",12,58.92548,0,1047,0,1109,807,1891]
["2021-02-08",13,57.397979999999997,0,1086,0,1118,833,1882]
["2021-02-08",14,56.84554,0,1261,0,1100,952,1900]
["2021-02-08",15,52.242350000000002,0,1363,0,1107,1019,1893]
["2021-02-08",16,54.964269999999999,0,1409,0,1102,1047,1898]
["2021-02-08",17,55.058500000000002,0,1281,0,1094,940,1906]
["2021-02-08",18,61.453940000000003,0,1040,0,1103,758,1897]
["2021-02-08",19,64.316069999999996,0,1107,0,1106,717,1894]
["2021-02-08",20,61.98028,0,1028,0,1106,780,1894]
["2021-02-08",21,56.546709999999997,0,1068,0,1104,704,1896]
["2021-02-08",22,50.285170000000001,0,1159,0,1104,728,1896]
["2021-02-08",23,49.692459999999997,0,1370,0,1102,891,1898]
["2021-02-08",24,45.571829999999999,0,1564,0,1094,1016,1906]
["2021-02-09",1,47.992269999999998,0,1506,0,1132,1099,1868]
["2021-02-09",2,47.13467,0,1628.337,0,1133,1259.337,1867]
["2021-02-09",3,46.691070000000003,0,1723,0,1134,1345,1866]
["2021-02-09",4,34.68,0,1687,0,1134,1414,1866]
["2021-02-09",5,43.03,0,1697,0,1133,1385,1867]
["2021-02-09",6,37.96,0,1720,0,1132,1401,1868]
["2021-02-09",7,59.140729999999998,0,1755,0,1128,1387,1872]
["2021-02-09",8,74.720079999999996,0,1668,0,1125,1298,1875]
["2021-02-09",9,80.639470000000003,0,1511,0,1124,1222,1876]
["2021-02-09",10,80.920680000000004,0,1436,0,1124,1149,1876]
["2021-02-09",11,79.98,0,1301,0,1124,1057,1876]
["2021-02-09",12,76.055570000000003,0,1263,0,1124,1040,1876]
["2021-02-09",13,71.199039999999997,0,1086,0,1124,960,1876]
["2021-02-09",14,70.486310000000003,0,1112,0,1124,965,1876]
["2021-02-09",15,70.424980000000005,0,1251,0,1124,1087,1876]
["2021-02-09",16,71.819040000000001,0,1254,0,1125,1065,1875]
["2021-02-09",17,71.018969999999996,0,1131,0,1124,956,1876]
["2021-02-09",18,79.06,0,1126,0,1106,866,1894]
["2021-02-09",19,80,0,1064,0,1117,811,1883]
["2021-02-09",20,74,0,983,0,1108,766,1892]
["2021-02-09",21,64.951549999999997,0,1017,0,1104,691,1896]
["2021-02-09",22,56.620089999999998,0,1215,0,1117,909,1883]
["2021-02-09",23,55.672620000000002,0,1434,0,1125,1045,1875]
["2021-02-09",24,50.085250000000002,0,1282,0,1128,952,1872]
["2021-02-10",1,51.501539999999999,0,1290,0,1130,946,1870]
["2021-02-10",2,49.552410000000002,0,1304,0,1132,1011,1868]
["2021-02-10",3,48.345999999999997,0,1496,0,1133,1178,1867]
["2021-02-10",4,47.5,0,1553,0,1133,1244,1867]
["2021-02-10",5,47.679200000000002,0,1628,0,1133,1339,1867]
["2021-02-10",6,49.199959999999997,0,1623,0,1132,1329,1868]
["2021-02-10",7,60,0,1608,0,1128,1239,1872]
["2021-02-10",8,76.38,0,1514,0,1124,1105,1876]
["2021-02-10",9,92.332160000000002,0,1344,0,1124,987,1876]
["2021-02-10",10,98.62,0,1381,0,1124,1024,1876]
["2021-02-10",11,93.677120000000002,0,1280,0,1124,955,1876]
["2021-02-10",12,88.319090000000003,0,1277,0,1124,963,1876]
["2021-02-10",13,79.989999999999995,0,1268,0,1124,1001,1876]
["2021-02-10",14,75.912509999999997,0,1306,0,1124,1009,1876]
["2021-02-10",15,74.95778,0,1282,0,1124,1072,1876]
["2021-02-10",16,76.18844,0,1399,0,1124,1060,1876]
["2021-02-10",17,80.175269999999998,0,1351,0,1124,1006,1876]
["2021-02-10",18,94.15,0,1126,0,1124,771,1876]
["2021-02-10",19,109.85835,0,1034,0,1124,711,1876]
["2021-02-10",20,88.09,0,886,0,1124,573,1876]
["2021-02-10",21,73.262540000000001,0,1064,0,1124,734,1876]
["2021-02-10",22,64.19,0,1189,0,1124,815,1876]
["2021-02-10",23,59.01587,0,1283,0,1124,871,1876]
["2021-02-10",24,55.566160000000004,0,1282,0,1128,942,1872]
["2021-02-11",1,55.635840000000002,0,1215,0,1130,958,1870]
["2021-02-11",2,53.13,0,1267,0,1133,1051,1867]
["2021-02-11",3,22.02,0,1473,0,1133,1276,1867]
["2021-02-11",4,20.04,0,1473,0,1133,1274,1867]
["2021-02-11",5,50.023069999999997,0,1438,0,1133,1243,1867]
["2021-02-11",6,57.41,0,1422,0,1132,1229,1868]
["2021-02-11",7,70.900000000000006,0,1505,0,1128,1181,1872]
["2021-02-11",8,100,0,1314,0,1125,1056,1875]
["2021-02-11",9,117.31,0,1097,0,1129,814,1871]
["2021-02-11",10,113.34,0,1063,0,1128,782,1872]
["2021-02-11",11,90,0,1024,0,1125,908,1875]
["2021-02-11",12,85.61,0,1073,0,1129,956,1871]
["2021-02-11",13,71.69,0,1128,0,1123,1005,1877]
["2021-02-11",14,70,0,1171,0,1123,1017,1877]
["2021-02-11",15,70.400000000000006,0,1382,0,1124,1212,1876]
["2021-02-11",16,71.934870000000004,0,1381,0,1111,1198,1889]
["2021-02-11",17,70.955340000000007,0,1365,0,1109,1189,1891]
["2021-02-11",18,93.604489999999998,0,1117,0,1103,969,1897]
["2021-02-11",19,105.81,0,1236,0,1116,1002,1884]
["2021-02-11",20,99.311459999999997,0,1355,0,1110,1133,1890]
["2021-02-11",21,74.33,0,1528,0,1110,1268,1890]
["2021-02-11",22,55.1,0,1696,0,1113,1366,1887]
["2021-02-11",23,55.1,0,1669,0,1124,1323,1876]
["2021-02-11",24,37.361699999999999,0,1569,0,1128,1451,1872]
["2021-02-12",1,38.200000000000003,0,1440,0,1130,1161,1870]
["2021-02-12",2,47.7,0,1403,0,1133,1230,1867]
["2021-02-12",3,1.0957600000000001,0,1423,0,1133,1266,1867]
["2021-02-12",4,1.09199,0,1427,0,1134,1267,1866]
["2021-02-12",5,2.0759400000000001,0,1439,0,1133,1259,1867]
["2021-02-12",6,49.125239999999998,0,1328,0,1132,1102,1868]
["2021-02-12",7,62.9,0,1572,0,1128,1162,1872]
["2021-02-12",8,75.2,0,1563.039,0,1127,1148,1873]
["2021-02-12",9,79.456310000000002,0,1320,0,1126,956,1874]
["2021-02-12",10,81.158590000000004,0,1337,0,1130,971,1870]
["2021-02-12",11,76.146739999999994,0,1259,0,1125,953,1875]
["2021-02-12",12,73.989769999999993,0,1231,0,1115,1024,1885]
["2021-02-12",13,69.310460000000006,0,1239,0,1120,1006,1880]
["2021-02-12",14,58.840470000000003,0,1244,0,1118,1003,1882]
["2021-02-12",15,57.628979999999999,0,1335,0,1109,1074,1891]
["2021-02-12",16,58.01032,0,1269,0,1110,1000,1890]
["2021-02-12",17,65.611149999999995,0,1155,0,1110,896,1890]
["2021-02-12",18,71.239999999999995,0,1006,0,1106,780,1894]
["2021-02-12",19,79.945980000000006,0,1210,0,1111,866,1889]
["2021-02-12",20,70.995379999999997,0,1130,0,1111,927,1889]
["2021-02-12",21,62.592700000000001,0,1261,0,1111,888,1889]
["2021-02-12",22,56.896909999999998,0,1371,0,1116,949,1884]
["2021-02-12",23,54.307259999999999,0,1408,0,1100,942,1900]
["2021-02-12",24,48.542369999999998,0,1485,0,1111,1151,1889]
["2021-02-13",1,48.066270000000003,0,1014,0,1128,729,1872]
["2021-02-13",2,47.139539999999997,0,1113,0,1131,748,1869]
["2021-02-13",3,47.020919999999997,0,1088,0,1132,801,1868]
["2021-02-13",4,45.582799999999999,0,1091,0,1132,871,1868]
["2021-02-13",5,44.677320000000002,0,1100,0,1132,937,1868]
["2021-02-13",6,45.420029999999997,0,1119,0,1131,877,1869]
["2021-02-13",7,45.715560000000004,0,1086,0,1130,993,1870]
["2021-02-13",8,49.036070000000002,0,1311,0,1127,1015,1873]
["2021-02-13",9,60.017400000000002,0,1252,0,1123,926,1877]
["2021-02-13",10,64.536680000000004,0,1216,0,1122,918,1878]
["2021-02-13",11,62.693600000000004,0,1337,0,1122,1048,1878]
["2021-02-13",12,59.53096,0,1385,0,1122,1106,1878]
["2021-02-13",13,51.755290000000002,0,1432,0,1122,1126,1878]
["2021-02-13",14,48.145530000000001,0,1486,0,1123,1159,1877]
["2021-02-13",15,47.065469999999998,0,1415,0,1123,1222,1877]
["2021-02-13",16,48.293840000000003,0,1493,0,1125,1116,1875]
["2021-02-13",17,54.05,0,1507,0,1123,1121,1877]
["2021-02-13",18,64.38,0,1148,0,1122,789,1878]
["2021-02-13",19,72.961330000000004,0,1288,0,1122,810,1878]
["2021-02-13",20,69,0,1307,0,1122,821,1878]
["2021-02-13",21,59.576900000000002,0,1200,0,1122,809,1878]
["2021-02-13",22,52.257829999999998,0,1150,0,1122,702,1878]
["2021-02-13",23,50.008360000000003,0,1092,0,1123,627,1877]
["2021-02-13",24,47.098350000000003,0,1120,0,1127,921,1873]
["2021-02-14",1,46.081949999999999,0,1437.39,0,1130,1056.3900000000001,1870]
["2021-02-14",2,44.955910000000003,0,1468,0,1131,1144,1869]
["2021-02-14",3,43.880009999999999,0,1351,0,1132,1216,1868]
["2021-02-14",4,42.902659999999997,0,1365,0,1132,1230,1868]
["2021-02-14",5,42.369720000000001,0,1223,0,1132,1087,1868]
["2021-02-14",6,42.135350000000003,0,1241,0,1132,1111,1868]
["2021-02-14",7,42.557279999999999,0,1196,0,1131,1090,1869]
["2021-02-14",8,44,0,1256.44,0,1128,1133,1872]
["2021-02-14",9,46.16563,0,1562,0,1126,1192,1874]
["2021-02-14",10,47.070399999999999,0,1318,0,1105,1093,1895]
["2021-02-14",11,46.907510000000002,0,1269,0,1095,1067,1905]
["2021-02-14",12,46.837470000000003,0,1212,0,1091,1027,1909]
["2021-02-14",13,45.44061,0,1245,0,1101,1142,1899]
["2021-02-14",14,42.538969999999999,0,1214,0,1125,1156,1875]
["2021-02-14",15,41.499270000000003,0,1208,0,1126,1148,1874]
["2021-02-14",16,42.78445,0,1248,0,1126,1185,1874]
["2021-02-14",17,45,0,1376,0,1126,1068,1874]
["2021-02-14",18,53.965090000000004,0,1452,0,1125,1061,1875]
["2021-02-14",19,62.197899999999997,0,1460,0,1103,1009,1897]
["2021-02-14",20,58.01652,0,1181,0,1104,848,1896]
["2021-02-14",21,49.024830000000001,0,1177,0,1103,835,1897]
["2021-02-14",22,44,0,1314,0,1098,1031,1902]
["2021-02-14",23,46.080759999999998,0,1240,0,1094,916,1906]
["2021-02-14",24,43.701140000000002,0,1055,0,1127,984,1873]
["2021-02-15",1,38.45693,0,1166,0,1131,1090,1869]
["2021-02-15",2,37.161070000000002,0,1126,0,1132,1030,1868]
["2021-02-15",3,37.072400000000002,0,1149,0,1133,1049,1867]
["2021-02-15",4,34.230899999999998,0,1132,0,1133,1020,1867]
["2021-02-15",5,31.285589999999999,0,1146,0,1132,1051,1868]
["2021-02-15",6,40.24,0,988,0,1131,932,1869]
["2021-02-15",7,46.655000000000001,0,1083,0,1127,395,1873]
["2021-02-15",8,62.694740000000003,0,1275,0,1123,557,1877]
["2021-02-15",9,63.5351,0,1198,0,1120,386,1880]
["2021-02-15",10,62.2,0,1228,0,1123,373,1877]
["2021-02-15",11,59.290869999999998,0,1281,0,1116,510,1884]
["2021-02-15",12,60.493679999999998,0,1287,0,1112,555,1888]
["2021-02-15",13,58.48283,0,1294,0,1116,556,1884]
["2021-02-15",14,55.262079999999997,0,1213,0,1114,607,1886]
["2021-02-15",15,62.1,0,1102.77,0,1109,589,1891]
["2021-02-15",16,65.61,0,645,0,1113,396,1887]
["2021-02-15",17,67.945030000000003,0,613,0,1110,371,1890]
["2021-02-15",18,72.28,0,1299,0,1103,110,1897]
["2021-02-15",19,68.935770000000005,0,1391,0,1105,243,1895]
["2021-02-15",20,66.977729999999994,0,1353,0,1109,361,1891]
["2021-02-15",21,66.997060000000005,0,1353,0,1108,411,1892]
["2021-02-15",22,48.2,0,1169,0,1109,302,1891]
["2021-02-15",23,50.005510000000001,0,1087,0,1104,471,1896]
["2021-02-15",24,46.105800000000002,0,913,0,1127,661,1873]
["2021-02-16",1,46.286819999999999,0,1126,0,1131,453,1869]
["2021-02-16",2,44.277259999999998,0,1180,0,1132,486,1868]
["2021-02-16",3,43.521329999999999,0,1172.7550000000001,0,1133,606,1867]
["2021-02-16",4,42.215820000000001,0,1194,0,1133,752,1867]
["2021-02-16",5,42.348790000000001,0,1055.433,0,1132,643,1868]
["2021-02-16",6,44.96866,0,1192,0,1131,457,1869]
["2021-02-16",7,50.44312,0,1060,0,1127,500,1873]
["2021-02-16",8,64.993030000000005,0,1343,0,1126,322,1874]
["2021-02-16",9,70.34,0,1243,0,1122,46,1878]
["2021-02-16",10,70.569999999999993,0,962.15800000000002,0,1123,175,1877]
["2021-02-16",11,66.8,0,671.12300000000005,0,1119,66,1881]
["2021-02-16",12,65.569999999999993,0,442,0,1120,75,1880]
["2021-02-16",13,60,0,647.24300000000005,0,1120,10,1880]
["2021-02-16",14,60,0,385.46799999999996,0,1119,135,1881]
["2021-02-16",15,60.043810000000001,0,325,0,1112,6,1888]
["2021-02-16",16,65.17,0,669.83500000000004,165,1112,0,1888]
["2021-02-16",17,67.7,0,1199,149,1111,0,1889]
["2021-02-16",18,71.209999999999994,0,1187,345,1104,0,1896]
["2021-02-16",19,82.72,0,1162,347,1110,0,1890]
["2021-02-16",20,75,0,1149,231,1103,0,1897]
["2021-02-16",21,66.099999999999994,0,1323,0,1109,60,1891]
["2021-02-16",22,63.547420000000002,0,1238,0,1108,127.711,1892]
["2021-02-16",23,58.48,0,952.43499999999995,0,1104,339,1896]
["2021-02-16",24,43.048000000000002,0,1036,0,1127,438,1873]
["2021-02-17",1,42.014229999999998,0,1104,0,1129,198,1871]
["2021-02-17",2,41.363039999999998,0,1177,0,1131,295,1869]
["2021-02-17",3,40,0,1167,0,1132,397,1868]
["2021-02-17",4,37.4,0,1045,0,1132,473,1868]
["2021-02-17",5,38.041710000000002,0,1005,0,1132,487,1868]
["2021-02-17",6,42.994390000000003,0,998,0,1131,197,1869]
["2021-02-17",7,59.495510000000003,0,899,15,1127,0,1873]
["2021-02-17",8,61.903170000000003,0,1133,0,1120,97,1880]
["2021-02-17",9,75,0,1075,76,1121,0,1879]
["2021-02-17",10,70,0,1078,360,1125,0,1875]
["2021-02-17",11,67.19,0,1036,294,1118,0,1882]
["2021-02-17",12,62.96,0,1038,456,1121,0,1879]
["2021-02-17",13,58.4,0,907,425,1116,0,1884]
["2021-02-17",14,58,0,910,73,1118,0,1882]
["2021-02-17",15,47.062649999999998,0,948,0,1122,125.663,1878]
["2021-02-17",16,46.201329999999999,0,911,0,1106,273,1894]
["2021-02-17",17,53.804490000000001,0,950,0,1106,226,1894]
["2021-02-17",18,61.58,0,979,0,1105,39,1895]
["2021-02-17",19,77.968000000000004,0,1118,0,1109,69,1891]
["2021-02-17",20,65.72636,0,1115,0,1112,165,1888]
["2021-02-17",21,57.602710000000002,0,1193,0,1112,385,1888]
["2021-02-17",22,48.365160000000003,0,1031,0,1113,656,1887]
["2021-02-17",23,47.575130000000001,0,977,0,1123,645,1877]
["2021-02-17",24,44.993139999999997,0,802,0,1127,287,1873]
["2021-02-18",1,49.01,0,942,0,1129,49,1871]
["2021-02-18",2,44.5,0,1139,0,1132,232,1868]
["2021-02-18",3,39.6,0,1190,0,1132,284,1868]
["2021-02-18",4,38.765990000000002,0,1107,0,1132,229,1868]
["2021-02-18",5,38.970219999999998,0,1133,0,1132,298,1868]
["2021-02-18",6,53.65,0,990,0,1131,114,1869]
["2021-02-18",7,63.84,0,879,0,1127,15,1873]
["2021-02-18",8,70.209999999999994,0,1160,120,1123,0,1877]
["2021-02-18",9,73.099999999999994,0,1074,301,1119,0,1881]
["2021-02-18",10,69.11,0,1055,96,1126,0,1874]
["2021-02-18",11,64.56,0,997,0,1128,80,1872]
["2021-02-18",12,60.59,0,858,0,1120,71,1880]
["2021-02-18",13,58,0,943,0,1126,152,1874]
["2021-02-18",14,57,0,985,0,1118,209,1882]
["2021-02-18",15,55.92022,0,929,0,1122,229,1878]
["2021-02-18",16,58.055720000000001,0,929,0,1121,142,1879]
["2021-02-18",17,59.36,0,1021,0,1123,142,1877]
["2021-02-18",18,69.11,0,999.5,0,1123,42.5,1877]
["2021-02-18",19,80.969089999999994,0,1090.473,0,1117,144.47300000000001,1883]
["2021-02-18",20,72.11,0,977,0,1115,52,1885]
["2021-02-18",21,62,0,1170,0,1108,237,1892]
["2021-02-18",22,44.7,0,1085,0,1110,218,1890]
["2021-02-18",23,44.6,0,1227,0,1123,369,1877]
["2021-02-18",24,38.924860000000002,0,1183,0,1127,407,1873]
["2021-02-19",1,37.096829999999997,0,1056,0,1129,561,1871]
["2021-02-19",2,37.024889999999999,0,1076,0,1132,320,1868]
["2021-02-19",3,37.09178,0,1055,0,1132,409,1868]
["2021-02-19",4,36.028500000000001,0,1064,0,1133,413,1867]
["2021-02-19",5,37,0,955.66,0,1132,365,1868]
["2021-02-19",6,38.961509999999997,0,1005,0,1131,209,1869]
["2021-02-19",7,53.235329999999998,0,914,0,1127,235,1873]
["2021-02-19",8,68.11,0,1218,139,1128,0,1872]
["2021-02-19",9,60.389240000000001,0,996,0,1123,25,1877]
["2021-02-19",10,59.41283,0,1020,67,1133,0,1867]
["2021-02-19",11,59.556939999999997,0,1073,112,1124,0,1876]
["2021-02-19",12,59.855559999999997,0,1063,95,1123,0,1877]
["2021-02-19",13,59.5,0,990,80,1123,0,1877]
["2021-02-19",14,55.299990000000001,0,899,0,1123,121,1877]
["2021-02-19",15,54.317259999999997,0,871,0,1123,208,1877]
["2021-02-19",16,53.002009999999999,0,877,0,1123,403,1877]
["2021-02-19",17,56.14893,0,891,0,1123,436,1877]
["2021-02-19",18,60.236060000000002,0,913,0,1123,174,1877]
["2021-02-19",19,62.532769999999999,0,1069,0,1115,197,1885]
["2021-02-19",20,57.971640000000001,0,1062,0,1113,370,1887]
["2021-02-19",21,49.0364,0,1136,0,1112,636,1888]
["2021-02-19",22,45.860050000000001,0,976,0,1123,586,1877]
["2021-02-19",23,46.05677,0,929,0,1124,568,1876]
["2021-02-19",24,41.684179999999998,0,769,0,1127,513,1873]
["2021-02-20",1,39.510190000000001,0,877,0,1129,315,1871]
["2021-02-20",2,37.657969999999999,0,838,0,1132,455,1868]
["2021-02-20",3,36.354259999999996,0,900,0,1133,578,1867]
["2021-02-20",4,35.01585,0,1154,0,1133,608,1867]
["2021-02-20",5,35.02411,0,1171,0,1133,599,1867]
["2021-02-20",6,34.991970000000002,0,1197,0,1132,595,1868]
["2021-02-20",7,35.089039999999997,0,1043,0,1131,672,1869]
["2021-02-20",8,37.010080000000002,0,919,0,1128,498,1872]
["2021-02-20",9,38.952939999999998,0,924,0,1124,306,1876]
["2021-02-20",10,49.00714,0,985,0,1123,326,1877]
["2021-02-20",11,48.75705,0,975,0,1123,349,1877]
["2021-02-20",12,39.951360000000001,0,973,0,1123,291.65699999999998,1877]
["2021-02-20",13,37,0,989,0,1103,306,1897]
["2021-02-20",14,36.053240000000002,0,1055,0,1098,404,1902]
["2021-02-20",15,37,0,920.33199999999999,0,1106,448,1894]
["2021-02-20",16,44.064779999999999,0,880,0,1126,511,1874]
["2021-02-20",17,44.780679999999997,0,907,0,1124,435,1876]
["2021-02-20",18,50.070489999999999,0,992,0,1123,470,1877]
["2021-02-20",19,44.935630000000003,0,927,0,1109,251,1891]
["2021-02-20",20,40.914099999999998,0,909,0,1101,268,1899]
["2021-02-20",21,35.941450000000003,0,877,0,1101,244,1899]
["2021-02-20",22,27.500409999999999,0,795,0,1108,189,1892]
["2021-02-20",23,32.596330000000002,0,830,0,1098,451,1902]
["2021-02-20",24,30.507829999999998,0,936,0,1102,532,1898]
["2021-02-21",1,19.108229999999999,0,989,0,1095,113,1905]
["2021-02-21",2,16.945879999999999,0,1023,0,1104,417,1896]
["2021-02-21",3,23.10575,0,1020,0,1099,507,1901]
["2021-02-21",4,13.43882,0,1017,0,1094,620,1906]
["2021-02-21",5,12.180899999999999,0,1023,0,1094,518,1906]
["2021-02-21",6,18.90823,0,979,0,1095,678,1905]
["2021-02-21",7,19.13411,0,975,0,1102,633,1898]
["2021-02-21",8,29.00966,0,917,0,1103,586,1897]
["2021-02-21",9,31.360510000000001,0,925,0,1099,217,1901]
["2021-02-21",10,34.578760000000003,0,928,0,1095,88,1905]
["2021-02-21",11,31.44849,0,916,0,1097,109.123,1903]
["2021-02-21",12,32.079180000000001,0,1049,0,1099,254,1901]
["2021-02-21",13,32.682540000000003,0,600,0,1104,353,1896]
["2021-02-21",14,25.473870000000002,0,553,0,1108,330,1892]
["2021-02-21",15,25.75704,0,514,0,1099,291,1901]
["2021-02-21",16,35.085799999999999,0,560.57100000000003,0,1107,303,1893]
["2021-02-21",17,42.305630000000001,0,754,0,1095,166,1905]
["2021-02-21",18,53.71,0,527,83,1099,0,1901]
["2021-02-21",19,58.059040000000003,0,918,24,1101,0,1899]
["2021-02-21",20,56.607250000000001,0,1144,240,1103,0,1897]
["2021-02-21",21,50.106209999999997,0,922,51,1107,0,1893]
["2021-02-21",22,41.942399999999999,0,766,0,1100,16,1900]
["2021-02-21",23,43.87444,0,760,0,1103,176,1897]
["2021-02-21",24,40.641530000000003,0,750,0,1100,53,1900]
["2021-02-22",1,40.03877,0,785,0,1106,161,1894]
["2021-02-22",2,39.409030000000001,0,678.46699999999998,0,1095,67,1905]
["2021-02-22",3,38.011859999999999,0,467.29199999999997,0,1095,72,1905]
["2021-02-22",4,37.76829,0,310,0,1095,84,1905]
["2021-02-22",5,37.220770000000002,0,827.46100000000001,0,1095,86,1905]
["2021-02-22",6,39.287460000000003,0,841,0,1099,136,1901]
["2021-02-22",7,49.490250000000003,0,981,0,1109,191,1891]
["2021-02-22",8,60.1,0,1162,0,1115,146,1885]
["2021-02-22",9,58.987789999999997,0,1038,0,1113,223,1887]
["2021-02-22",10,60.1,0,958,0,1112,146,1888]
["2021-02-22",11,50.30585,0,930,0,1109,329,1891]
["2021-02-22",12,54.969889999999999,0,1039,0,1107,424,1893]
["2021-02-22",13,54.87,0,945.94399999999996,0,1112,454,1888]
["2021-02-22",14,54.4,0,965.04199999999992,0,1113,475,1887]
["2021-02-22",15,50.015250000000002,0,1064,0,1116,622,1884]
["2021-02-22",16,54.922879999999999,0,948,0,1109,348,1891]
["2021-02-22",17,57.902679999999997,0,977,0,1109,356,1891]
["2021-02-22",18,64.64,0,942.25800000000004,0,1102,35,1898]
["2021-02-22",19,74.41,0,920,151,1110,0,1890]
["2021-02-22",20,70,0,909,119,1111,0,1889]
["2021-02-22",21,57.967599999999997,0,1120,0,1115,442,1885]
["2021-02-22",22,59.9,0,999,0,1111,242,1889]
["2021-02-22",23,55,0,815.39400000000001,0,1106,207,1894]
["2021-02-22",24,51.91,0,705,18,1110,0,1890]
["2021-02-23",1,41.71454,0,863,0,1106,426,1894]
["2021-02-23",2,40.128720000000001,0,997,0,1105,312,1895]
["2021-02-23",3,39.165199999999999,0,979,0,1100,281,1900]
["2021-02-23",4,37.9,0,1004,0,1107,285,1893]
["2021-02-23",5,37.9,0,1055,0,1093,349,1907]
["2021-02-23",6,39.063420000000001,0,883,0,1103,347,1897]
["2021-02-23",7,50.0197,0,1029,0,1117,567.88199999999995,1883]
["2021-02-23",8,56.954039999999999,0,1307,0,1116,929,1884]
["2021-02-23",9,59.221730000000001,0,1118,0,1121,842,1879]
["2021-02-23",10,56.2,0,1018,0,1123,645,1877]
["2021-02-23",11,49.87,0,1070,0,1117,972,1883]
["2021-02-23",12,41.857759999999999,0,1210,0,1122,1149,1878]
["2021-02-23",13,39.9,0,1285,0,1121,1218,1879]
["2021-02-23",14,38.9,0,1421,0,1123,1343,1877]
["2021-02-23",15,39,0,1375,0,1121,1295,1879]
["2021-02-23",16,39.744619999999998,0,1064,0,1111,971,1889]
["2021-02-23",17,46.033000000000001,0,977,0,1108,760,1892]
["2021-02-23",18,56.960380000000001,0,1121,0,1112,826,1888]
["2021-02-23",19,58.369300000000003,0,1061,0,1116,709,1884]
["2021-02-23",20,58.033589999999997,0,1058,0,1107,720.79300000000001,1893]
["2021-02-23",21,55.7,0,1106,0,1110,543,1890]
["2021-02-23",22,53.92069,0,1045,0,1111,571,1889]
["2021-02-23",23,40.1038,0,996,0,1101,543,1899]
["2021-02-23",24,35.216769999999997,0,1004,0,1105,530,1895]
["2021-02-24",1,38.1,0,858,0,1110,170,1890]
["2021-02-24",2,37.9,0,982,0,1111,279,1889]
["2021-02-24",3,36.9,0,1113,0,1104,407,1896]
["2021-02-24",4,36.9,0,1175,0,1097,469,1903]
["2021-02-24",5,39.967550000000003,0,897,0,1099,241,1901]
["2021-02-24",6,47.49,0,369,0,1109,193,1891]
["2021-02-24",7,54.965710000000001,0,662.50599999999997,0,1113,246,1887]
["2021-02-24",8,55.962139999999998,0,1091,0,1123,429,1877]
["2021-02-24",9,54.989870000000003,0,946,0,1120,229,1880]
["2021-02-24",10,54.937809999999999,0,890,0,1123,242,1877]
["2021-02-24",11,54.536259999999999,0,862,0,1123,480,1877]
["2021-02-24",12,53.23,0,835,0,1123,617,1877]
["2021-02-24",13,46.58,0,709,0,1123,640,1877]
["2021-02-24",14,40.496160000000003,0,839,0,1122,599,1878]
["2021-02-24",15,48.066380000000002,0,827,0,1119,673,1881]
["2021-02-24",16,54.998069999999998,0,738,0,1115,397,1885]
["2021-02-24",17,55.998820000000002,0,760,0,1112,333,1888]
["2021-02-24",18,56.93741,0,824,0,1110,118,1890]
["2021-02-24",19,75,0,715,68,1115,0,1885]
["2021-02-24",20,72.89,0,806,16,1112,0,1888]
["2021-02-24",21,51.087200000000003,0,964,0,1110,275,1890]
["2021-02-24",22,43.588529999999999,0,899,0,1118,131,1882]
["2021-02-24",23,54,0,767.08799999999997,27,1111,0,1889]
["2021-02-24",24,38,0,815,0,1115,117,1885]
["2021-02-25",1,38.1,0,860,0,1110,174,1890]
["2021-02-25",2,38.1,0,927,0,1109,224,1891]
["2021-02-25",3,37.9,0,989,0,1115,283,1885]
["2021-02-25",4,33.303750000000001,0,950,0,1103,302,1897]
["2021-02-25",5,35.071370000000002,0,980,0,1104,316,1896]
["2021-02-25",6,38.655419999999999,0,651,0,1112,228,1888]
["2021-02-25",7,43.1,0,798,0,1120,303,1880]
["2021-02-25",8,54.438760000000002,0,999,0,1120,452,1880]
["2021-02-25",9,53.903820000000003,0,810,0,1123,368,1877]
["2021-02-25",10,49.81,0,933,0,1122,511,1878]
["2021-02-25",11,42.251240000000003,0,910,0,1115,687,1885]
["2021-02-25",12,41.48,0,937,0,1121,750,1879]
["2021-02-25",13,40.86018,0,879,0,1122,655,1878]
["2021-02-25",14,40.130000000000003,0,851,0,1119,523,1881]
["2021-02-25",15,42.4,0,836,0,1119,570,1881]
["2021-02-25",16,46.230370000000001,0,767,0,1116,666,1884]
["2021-02-25",17,51.069070000000004,0,879,0,1115,568,1885]
["2021-02-25",18,55.610370000000003,0,799,0,1110,413,1890]
["2021-02-25",19,64.904259999999994,0,829,0,1120,313,1880]
["2021-02-25",20,65.731679999999997,0,833,0,1110,432,1890]
["2021-02-25",21,56.912649999999999,0,938,0,1111,329,1889]
["2021-02-25",22,53.502119999999998,0,969,0,1113,265,1887]
["2021-02-25",23,48.44,0,904,0,1108,392,1892]
["2021-02-25",24,45,0,774,0,1098,317,1902]
["2021-02-26",1,45.097009999999997,0,801,0,1106,409,1894]
["2021-02-26",2,41.8,0,810.07400000000007,0,1110,381,1890]
["2021-02-26",3,40.990229999999997,0,1049,0,1103,475,1897]
["2021-02-26",4,40.236690000000003,0,1071,0,1105,538,1895]
["2021-02-26",5,40.700000000000003,0,1094,0,1098,451,1902]
["2021-02-26",6,42.728700000000003,0,736,0,1110,454,1890]
["2021-02-26",7,54.391939999999998,0,1120,0,1115,807,1885]
["2021-02-26",8,60.543729999999996,0,1291,0,1119,878,1881]
["2021-02-26",9,60.851860000000002,0,1064,0,1114,728,1886]
["2021-02-26",10,55.51,0,985,0,1128,649,1872]
["2021-02-26",11,50.6,0,905,0,1120,720,1880]
["2021-02-26",12,49.062829999999998,0,782,0,1115,633.42499999999995,1885]
["2021-02-26",13,49.032449999999997,0,879,0,1116,710.89400000000001,1884]
["2021-02-26",14,40.5,0,1112,0,1113,779,1887]
["2021-02-26",15,40.5,0,1139,0,1117,789,1883]
["2021-02-26",16,40.5,0,832,0,1109,495,1891]
["2021-02-26",17,43.16131,0,729,0,1104,450,1896]
["2021-02-26",18,54.938870000000001,0,763,0,1123,451,1877]
["2021-02-26",19,75,0,811,0,1112,293,1888]
["2021-02-26",20,62.015909999999998,0,842,0,1115,337,1885]
["2021-02-26",21,54.935650000000003,0,884,0,1111,565,1889]
["2021-02-26",22,48.65,0,1107,0,1117,787,1883]
["2021-02-26",23,46.28,0,844,0,1108,543,1892]
["2021-02-26",24,42.71,0,684,0,1127,335,1873]
["2021-02-27",1,56.71,0,573,224,1112,0,1888]
["2021-02-27",2,53.94,0,359.68899999999996,75,1108,0,1892]
["2021-02-27",3,52.54,0,363,72,1108,0,1892]
["2021-02-27",4,50,0,364,171,1102,0,1898]
["2021-02-27",5,48.5,0,440,0,1100,79,1900]
["2021-02-27",6,50,0,620,0,1132,239,1868]
["2021-02-27",7,43.338560000000001,0,837,0,1131,636,1869]
["2021-02-27",8,48.687170000000002,0,1177,0,1128,754,1872]
["2021-02-27",9,53.718249999999998,0,979,0,1124,631,1876]
["2021-02-27",10,52.369680000000002,0,942,0,1111,619,1889]
["2021-02-27",11,45.623469999999998,0,898,0,1108,596,1892]
["2021-02-27",12,41,0,771,0,1100,458,1900]
["2021-02-27",13,38.9,0,866,0,1104,616,1896]
["2021-02-27",14,36.847479999999997,0,842,0,1124,765,1876]
["2021-02-27",15,36.376820000000002,0,744,0,1124,658,1876]
["2021-02-27",16,36.704810000000002,0,994,0,1126,901,1874]
["2021-02-27",17,39,0,1245,0,1124,992,1876]
["2021-02-27",18,52.2,0,1199,0,1123,747,1877]
["2021-02-27",19,58.834240000000001,0,1079,0,1123,578,1877]
["2021-02-27",20,57.502580000000002,0,1034,0,1123,532,1877]
["2021-02-27",21,54.267780000000002,0,1100,0,1102,584,1898]
["2021-02-27",22,47.4,0,950,0,1102,501,1898]
["2021-02-27",23,46.049219999999998,0,1031,0,1101,563,1899]
["2021-02-27",24,41.9,0,1111,0,1128,661,1872]
["2021-02-28",1,38,0,1183,0,1131,848,1869]
["2021-02-28",2,38,0,1184,0,1132,911,1868]
["2021-02-28",3,39.551020000000001,0,1074,0,1133,773,1867]
["2021-02-28",4,38.200000000000003,0,1137,0,1133,871,1867]
["2021-02-28",5,38.200000000000003,0,1137,0,1133,872,1867]
["2021-02-28",6,37,0,1147,0,1133,895,1867]
["2021-02-28",7,3.5,0,1175,0,1132,1004,1868]
["2021-02-28",8,25.088000000000001,0,1206,0,1129,914,1871]
["2021-02-28",9,37,0,1215,0,1127,939,1873]
["2021-02-28",10,38,0,1196,0,1124,857,1876]
["2021-02-28",11,37,0,1103,0,1123,889,1877]
["2021-02-28",12,38.768009999999997,0,1004,0,1123,729,1877]
["2021-02-28",13,36.003929999999997,0,722,0,1123,668,1877]
["2021-02-28",14,26.23,0,714,0,1126,634,1874]
["2021-02-28",15,25.701000000000001,0,671,0,1127,574,1873]
["2021-02-28",16,29.67699,0,575,0,1127,484,1873]
["2021-02-28",17,37.055540000000001,0,887.21600000000001,0,1127,519.21600000000001,1873]
["2021-02-28",18,49.2,0,952,0,1126,511,1874]
["2021-02-28",19,56,0,663,0,1103,165,1897]
["2021-02-28",20,59.279850000000003,0,522,0,1105,53,1895]
["2021-02-28",21,55.272889999999997,0,928,0,1110,263,1890]
["2021-02-28",22,48.253329999999998,0,843,0,1102,259,1898]
["2021-02-28",23,49.062890000000003,0,932,0,1106,497,1894]
["2021-02-28",24,43.61,0,833,0,1102,336,1898]
["2021-03-01",1,42.50085,0,702,0,1148,334,1852]
["2021-03-01",2,40.964390000000002,0,471,0,1150,313,1850]
["2021-03-01",3,41,0,364,0,1148,270,1852]
["2021-03-01",4,40.94717,0,322,0,1145,230,1855]
["2021-03-01",5,40.799999999999997,0,269,0,1137,200,1863]
["2021-03-01",6,44.94,0,483,0,1141,269,1859]
["2021-03-01",7,57.61,0,528,0,1133,55,1867]
["2021-03-01",8,65.094880000000003,0,985,0,1130,612,1870]
["2021-03-01",9,66.383979999999994,0,855,0,1127,432,1873]
["2021-03-01",10,59.164560000000002,0,649,0,1127,488,1873]
["2021-03-01",11,52.404060000000001,0,782,0,1128,544,1872]
["2021-03-01",12,53.013129999999997,0,725.00400000000002,0,1128,628,1872]
["2021-03-01",13,49.88,0,675.99699999999996,0,1128,575,1872]
["2021-03-01",14,40.682510000000001,0,831,0,1130,727,1870]
["2021-03-01",15,40.030250000000002,0,833,0,1130,740,1870]
["2021-03-01",16,43.439109999999999,0,785,0,1161,654,1839]
["2021-03-01",17,49.029350000000001,0,799,0,1156,643,1844]
["2021-03-01",18,56.962510000000002,0,860,0,1156,634,1844]
["2021-03-01",19,68.48706,0,937,0,1128,566,1872]
["2021-03-01",20,64.989999999999995,0,956,0,1127,729,1873]
["2021-03-01",21,57.363799999999998,0,1011,0,1127,788,1873]
["2021-03-01",22,50.852420000000002,0,1028,0,1128,747,1872]
["2021-03-01",23,48.07255,0,862,0,1130,538.35400000000004,1870]
["2021-03-01",24,42.938189999999999,0,792,0,1133,583,1867]
["2021-03-02",1,44.318249999999999,0,1022,0,1143,880,1857]
["2021-03-02",2,43.88635,0,976,0,1148,899,1852]
["2021-03-02",3,43.359819999999999,0,1008,0,1152,919,1848]
["2021-03-02",4,42.135289999999998,0,978,0,1141,896,1859]
["2021-03-02",5,42.1,0,761,0,1144,701,1856]
["2021-03-02",6,47.266570000000002,0,826,0,1148,692,1852]
["2021-03-02",7,55.914589999999997,0,1179,0,1133,917,1867]
["2021-03-02",8,66.067920000000001,0,1255,0,1130,867,1870]
["2021-03-02",9,71.044030000000006,0,1070,0,1128,761,1872]
["2021-03-02",10,58.73,0,923,0,1127,595,1873]
["2021-03-02",11,55.84,0,812,0,1128,693,1872]
["2021-03-02",12,53.61,0,869,0,1128,787,1872]
["2021-03-02",13,50.694679999999998,0,673,0,1128,599,1872]
["2021-03-02",14,48.48,0,815,0,1130,710,1870]
["2021-03-02",15,51.425739999999998,0,921,0,1130,779,1870]
["2021-03-02",16,52.492339999999999,0,908,0,1131,630,1869]
["2021-03-02",17,54.104799999999997,0,924,0,1131,510,1869]
["2021-03-02",18,58.625860000000003,0,972,0,1130,531,1870]
["2021-03-02",19,79.309169999999995,0,982,0,1128,507,1872]
["2021-03-02",20,78.61824,0,993,0,1127,557,1873]
["2021-03-02",21,63.454799999999999,0,1286,0,1127,901,1873]
["2021-03-02",22,56.917870000000001,0,1130,0,1128,871,1872]
["2021-03-02",23,55.48424,0,1282.06,0,1130,1012.06,1870]
["2021-03-02",24,52.131210000000003,0,934,0,1133,681,1867]
["2021-03-03",1,52.8048,0,782,0,1136,375,1864]
["2021-03-03",2,55.77,0,815,0,1137,485,1863]
["2021-03-03",3,52.875999999999998,0,791,0,1137,457,1863]
["2021-03-03",4,52.897599999999997,0,854,0,1138,519,1862]
["2021-03-03",5,53,0,845,0,1137,515,1863]
["2021-03-03",6,52.872,0,889,0,1136,485,1864]
["2021-03-03",7,58.98686,0,1014,0,1133,539,1867]
["2021-03-03",8,67.040530000000004,0,1111,0,1130,579,1870]
["2021-03-03",9,66.745090000000005,0,959,0,1127,649,1873]
["2021-03-03",10,58.19744,0,926,0,1127,606,1873]
["2021-03-03",11,55.9,0,807,0,1128,701,1872]
["2021-03-03",12,54.57,0,875,0,1128,766,1872]
["2021-03-03",13,52.8,0,883,0,1128,768,1872]
["2021-03-03",14,51.077590000000001,0,838,0,1130,707,1870]
["2021-03-03",15,46.999220000000001,0,939,0,1164,573,1836]
["2021-03-03",16,44.9,0,926,0,1131,627,1869]
["2021-03-03",17,57.1,0,839,0,1155,366,1845]
["2021-03-03",18,56.355559999999997,0,872,0,1156,418,1844]
["2021-03-03",19,85.24,0,721,0,1128,141,1872]
["2021-03-03",20,94.3,0,854,0,1127,296,1873]
["2021-03-03",21,60.2211,0,1058,0,1127,461,1873]
["2021-03-03",22,57.1,0,982,0,1128,365,1872]
["2021-03-03",23,52.238340000000001,0,922,0,1130,474,1870]
["2021-03-03",24,52.889600000000002,0,806,0,1133,422,1867]
["2021-03-04",1,48.119799999999998,0,800,0,1153,447,1847]
["2021-03-04",2,51.44,0,812,0,1159,430,1841]
["2021-03-04",3,49.86,0,787,0,1158,404,1842]
["2021-03-04",4,43.39,0,700,0,1171,356,1829]
["2021-03-04",5,43.95628,0,705,0,1176,357,1824]
["2021-03-04",6,46.469929999999998,0,687,0,1172,372,1828]
["2021-03-04",7,55.8,0,864,0,1182,508,1818]
["2021-03-04",8,62.01,0,1061,0,1192,575,1808]
["2021-03-04",9,65.708510000000004,0,868,0,1184,529,1816]
["2021-03-04",10,64.926320000000004,0,887,0,1181,383,1819]
["2021-03-04",11,60.05,0,739,0,1185,455,1815]
["2021-03-04",12,56.450659999999999,0,594,0,1184,489,1816]
["2021-03-04",13,54.995159999999998,0,841,0,1180,735,1820]
["2021-03-04",14,53.976649999999999,0,695,0,1181,586,1819]
["2021-03-04",15,53.23,0,595,0,1184,479,1816]
["2021-03-04",16,53.491280000000003,0,848,0,1176,470,1824]
["2021-03-04",17,57.6,0,860,0,1177,309,1823]
["2021-03-04",18,57.6,0,872,0,1172,350,1828]
["2021-03-04",19,74.995999999999995,0,954,0,1175,382,1825]
["2021-03-04",20,70,0,955,0,1177,408,1823]
["2021-03-04",21,57.6,0,1007,0,1173,379,1827]
["2021-03-04",22,53.100439999999999,0,981,0,1176,503,1824]
["2021-03-04",23,50.571599999999997,0,927,0,1169,607,1831]
["2021-03-04",24,47.129919999999998,0,752,0,1172,471,1828]
["2021-03-05",1,46.195329999999998,0,1017,0,1149,554,1851]
["2021-03-05",2,46.54,0,942,0,1151,533,1849]
["2021-03-05",3,45.7,0,958,0,1147,542,1853]
["2021-03-05",4,42.026449999999997,0,980,0,1151,578,1849]
["2021-03-05",5,44.67,0,899,0,1146,499,1854]
["2021-03-05",6,47,0,632,0,1152,516,1848]
["2021-03-05",7,57.31,0,976,0,1160,715,1840]
["2021-03-05",8,64.850560000000002,0,1393,0,1174,1016,1826]
["2021-03-05",9,67.969740000000002,0,1033,0,1164,528,1836]
["2021-03-05",10,65.177980000000005,0,858.35400000000004,0,1176,524,1824]
["2021-03-05",11,59,0,955,0,1169,516,1831]
["2021-03-05",12,56.21987,0,584,0,1164,520,1836]
["2021-03-05",13,53.97,0,623,0,1165,557,1835]
["2021-03-05",14,46.570799999999998,0,973,0,1160,558,1840]
["2021-03-05",15,44.141089999999998,0,946,0,1158,528,1842]
["2021-03-05",16,45.803939999999997,0,949,0,1154,537,1846]
["2021-03-05",17,58,0,882,0,1154,427,1846]
["2021-03-05",18,58.907809999999998,0,975,0,1154,643,1846]
["2021-03-05",19,64.164559999999994,0,1035,0,1155,706,1845]
["2021-03-05",20,65.366410000000002,0,1030,0,1148,632,1852]
["2021-03-05",21,59.171680000000002,0,1075,0,1146,665,1854]
["2021-03-05",22,55.339129999999997,0,1010,0,1153,735,1847]
["2021-03-05",23,53.149349999999998,0,1061,0,1152,780,1848]
["2021-03-05",24,48.174790000000002,0,1177,0,1151,885,1849]
["2021-03-06",1,48,0,830,0,1148,673,1852]
["2021-03-06",2,45.851709999999997,0,997,0,1147,882,1853]
["2021-03-06",3,43.565379999999998,0,1000,0,1150,929,1850]
["2021-03-06",4,40.799999999999997,0,1094,0,1152,1022,1848]
["2021-03-06",5,40.355449999999998,0,1126,0,1145,1062,1855]
["2021-03-06",6,40.45514,0,1135,0,1142,1080,1858]
["2021-03-06",7,41.45,0,1124,0,1147,897,1853]
["2021-03-06",8,43.906669999999998,0,1268,0,1148,1037,1852]
["2021-03-06",9,43.84,0,1284,0,1149,1108,1851]
["2021-03-06",10,43.948279999999997,0,1373,0,1155,1191,1845]
["2021-03-06",11,40.1,0,1292,0,1147,1182,1853]
["2021-03-06",12,38.936100000000003,0,1149,0,1149,1107,1851]
["2021-03-06",13,38.075989999999997,0,1118,0,1159,1062,1841]
["2021-03-06",14,37.617930000000001,0,1092,0,1150,997,1850]
["2021-03-06",15,36.896009999999997,0,1018,0,1149,976,1851]
["2021-03-06",16,38.568800000000003,0,992,0,1144,627,1856]
["2021-03-06",17,40.269489999999998,0,919,0,1146,608,1854]
["2021-03-06",18,48.644199999999998,0,1016,0,1142,572,1858]
["2021-03-06",19,61,0,965,0,1148,227,1852]
["2021-03-06",20,58.874850000000002,0,1075,0,1142,514,1858]
["2021-03-06",21,54.967970000000001,0,1049,0,1141,688,1859]
["2021-03-06",22,48.890560000000001,0,994,0,1144,380,1856]
["2021-03-06",23,49.68,0,950,0,1139,351,1861]
["2021-03-06",24,45.388179999999998,0,784,0,1149,233,1851]
["2021-03-07",1,56,0,694,137,1150,0,1850]
["2021-03-07",2,50,0,661,221,1140,0,1860]
["2021-03-07",3,48.07,0,608,84,1147,0,1853]
["2021-03-07",4,48.5,0,562,96,1147,0,1853]
["2021-03-07",5,48.28,0,549,173,1144,0,1856]
["2021-03-07",6,50,0,531,242.001,1143,0,1857]
["2021-03-07",7,53.5,0,509,29.998999999999999,1147,0,1853]
["2021-03-07",8,49.84,0,576,0,1144,56,1856]
["2021-03-07",9,48,0,695,0,1140,83,1860]
["2021-03-07",10,44.1,0,638,0,1148,195,1852]
["2021-03-07",11,40.604550000000003,0,503,0,1140,156,1860]
["2021-03-07",12,46.902670000000001,0,498,0,1138,81,1862]
["2021-03-07",13,50.95,0,483,0,1139,84,1861]
["2021-03-07",14,44,0,448,0,1150,30,1850]
["2021-03-07",15,50.041670000000003,0,458,38,1137,0,1863]
["2021-03-07",16,52.351849999999999,0,464,30,1141,0,1859]
["2021-03-07",17,42.403559999999999,0,479,0,1150,194.09899999999999,1850]
["2021-03-07",18,49.909799999999997,0,676,5,1143,0,1857]
["2021-03-07",19,60.11,0,787,336.79899999999998,1148,0,1852]
["2021-03-07",20,60.91,0,624.79499999999996,253.79499999999999,1143,0,1857]
["2021-03-07",21,59.93,0,813.69899999999996,0,1156,22.699000000000002,1844]
["2021-03-07",22,57.93,0,840.18799999999999,0,1147,155.18799999999999,1853]
["2021-03-07",23,56,0,835.17700000000002,0,1152,146.17699999999999,1848]
["2021-03-07",24,53.15,0,682,253,1162,0,1838]
["2021-03-08",1,47.3,0,797,0,1150,269,1850]
["2021-03-08",2,45.5,0,537.54700000000003,0,1146,206,1854]
["2021-03-08",3,45,0,528,0,1147,99,1853]
["2021-03-08",4,43.022770000000001,0,471.32400000000001,0,1140,158,1860]
["2021-03-08",5,45,0,367.09299999999996,0,1137,153,1863]
["2021-03-08",6,50.06,0,642,385,1144,0,1856]
["2021-03-08",7,63.922319999999999,0,587,0,1154,279,1846]
["2021-03-08",8,79.27,0,490,0,1158,28,1842]
["2021-03-08",9,86.66,0,350,0,1158,112,1842]
["2021-03-08",10,67.900189999999995,0,292,0,1158,53,1842]
["2021-03-08",11,59.34,0,495.22300000000001,0,1151,105,1849]
["2021-03-08",12,58,0,594,0,1157,188,1843]
["2021-03-08",13,56.54654,0,544,0,1154,130,1846]
["2021-03-08",14,57,0,741,0,1154,320,1846]
["2021-03-08",15,58.16,0,681,0,1152,261,1848]
["2021-03-08",16,60.5,0,581,0,1144,160,1856]
["2021-03-08",17,62.62,0,466,0,1141,53,1859]
["2021-03-08",18,70,0,375,67,1145,0,1855]
["2021-03-08",19,100.87459,0,542.279,163,1139,0,1861]
["2021-03-08",20,97.03,0,746,3,1147,0,1853]
["2021-03-08",21,80,0,817,0,1149,142,1851]
["2021-03-08",22,60.61,0,683,0,1157,176,1843]
["2021-03-08",23,57.93,0,557,0,1149,30,1851]
["2021-03-08",24,56,0,772,0,1155,205,1845]
["2021-03-09",1,53.15,0,598,0,1153,129,1847]
["2021-03-09",2,53.200339999999997,0,578.423,0,1150,198.423,1850]
["2021-03-09",3,53.15,0,772.5,0,1153,382.5,1847]
["2021-03-09",4,50.31,0,805,0,1152,420,1848]
["2021-03-09",5,53.15,0,662,0,1147,272,1853]
["2021-03-09",6,53.15,0,653,0,1151,157,1849]
["2021-03-09",7,61.7,0,465,0,1155,429,1845]
["2021-03-09",8,73.400000000000006,0,832,0,1166,554,1834]
["2021-03-09",9,81.35266,0,547,0,1157,365,1843]
["2021-03-09",10,72.548410000000004,0,523,0,1160,317,1840]
["2021-03-09",11,63.02,0,416,0,1158,366,1842]
["2021-03-09",12,59.7,0,355,0,1161,304,1839]
["2021-03-09",13,57.94,0,318.11,0,1158,210,1842]
["2021-03-09",14,56.469410000000003,0,289,0,1161,121,1839]
["2021-03-09",15,56.49,0,279,0,1160,177,1840]
["2021-03-09",16,57.959240000000001,0,650.24299999999994,0,1156,290,1844]
["2021-03-09",17,59.94,0,747,0,1155,328,1845]
["2021-03-09",18,66,0,876,0,1154,331,1846]
["2021-03-09",19,90.156869999999998,0,416,0,1155,178,1845]
["2021-03-09",20,93.3,0,426,0,1155,268,1845]
["2021-03-09",21,70,0,790,0,1155,500,1845]
["2021-03-09",22,61.7,0,642,0,1152,481,1848]
["2021-03-09",23,58.3,0,835,0,1144,556,1856]
["2021-03-09",24,56,0,681,0,1147,191,1853]
["2021-03-10",1,55.567050000000002,0,1161,0,1145,909,1855]
["2021-03-10",2,53.053280000000001,0,984,0,1149,762,1851]
["2021-03-10",3,50.03,0,891,0,1149,797,1851]
["2021-03-10",4,49.035910000000001,0,837,0,1152,777,1848]
["2021-03-10",5,49,0,708,0,1143,648,1857]
["2021-03-10",6,53.082149999999999,0,807,0,1145,616,1855]
["2021-03-10",7,58.904020000000003,0,979,0,1159,752,1841]
["2021-03-10",8,69.900000000000006,0,955,0,1164,663,1836]
["2021-03-10",9,68.08,0,858,0,1158,659,1842]
["2021-03-10",10,59.221580000000003,0,1018,0,1161,758,1839]
["2021-03-10",11,55.907600000000002,0,1088,0,1156,1009,1844]
["2021-03-10",12,55.93,0,772,0,1153,696,1847]
["2021-03-10",13,54.12,0,861,0,1162,528,1838]
["2021-03-10",14,51.944180000000003,0,817,0,1149,614,1851]
["2021-03-10",15,54.9,0,812,0,1159,469,1841]
["2021-03-10",16,54.997929999999997,0,676.32899999999995,0,1155,426,1845]
["2021-03-10",17,56.71,0,617,0,1152,518,1848]
["2021-03-10",18,57.71,0,770,0,1149,679,1851]
["2021-03-10",19,60.93,0,1002,0,1150,328,1850]
["2021-03-10",20,62.89,0,1055,0,1152,383,1848]
["2021-03-10",21,58.938270000000003,0,717.37099999999998,0,1150,530,1850]
["2021-03-10",22,55.347830000000002,0,642,0,1149,510,1851]
["2021-03-10",23,55.818249999999999,0,1160,0,1150,351,1850]
["2021-03-10",24,49.08,0,525.72699999999998,0,1147,343,1853]
["2021-03-11",1,49.77,0,616.697,0,1151,427,1849]
["2021-03-11",2,48.35,0,659.51,0,1150,64,1850]
["2021-03-11",3,50,0,677,0,1153,55,1847]
["2021-03-11",4,50.08,0,704,0,1148,84,1852]
["2021-03-11",5,50.57,0,605,103,1141,0,1859]
["2021-03-11",6,54.62,0,563,240,1148,0,1852]
["2021-03-11",7,62.95,0,721,317,1161,0,1839]
["2021-03-11",8,63.41,0,638,135,1170,0,1830]
["2021-03-11",9,70,0,611,102,1164,0,1836]
["2021-03-11",10,62.97,0,767,406,1164,0,1836]
["2021-03-11",11,58.91,0,673,308,1166,0,1834]
["2021-03-11",12,58,0,818.99900000000002,486.99900000000002,1158,0,1842]
["2021-03-11",13,56.447429999999997,0,1020,703,1156,0,1844]
["2021-03-11",14,56.483870000000003,0,976,682,1164,0,1836]
["2021-03-11",15,56.34,0,733,409,1154,0,1846]
["2021-03-11",16,60,0,610,364,1151,0,1849]
["2021-03-11",17,63.41,0,616,343,1152,0,1848]
["2021-03-11",18,73.36,0,720,100,1148,0,1852]
["2021-03-11",19,87.78,0,693,316,1148,0,1852]
["2021-03-11",20,87.78,0,678,150,1144,0,1856]
["2021-03-11",21,74.2,0,820,221,1153,0,1847]
["2021-03-11",22,62.95,0,660,202,1150,0,1850]
["2021-03-11",23,59.12,0,804,550,1145,0,1855]
["2021-03-11",24,53.91,0,730,327,1151,0,1849]
["2021-03-12",1,55,0,663,190,1146,0,1854]
["2021-03-12",2,51.56,0,560,98,1146,0,1854]
["2021-03-12",3,50.83,0,548,51,1154,0,1846]
["2021-03-12",4,50.15,0,543,45,1151,0,1849]
["2021-03-12",5,50.1,0,531,46,1142,0,1858]
["2021-03-12",6,55.41,0,494,111,1148,0,1852]
["2021-03-12",7,59.27,0,840,0,1158,244,1842]
["2021-03-12",8,72.739999999999995,0,718,21,1163,0,1837]
["2021-03-12",9,73.349999999999994,0,710,0,1159,204,1841]
["2021-03-12",10,62.170670000000001,0,929,0,1160,413,1840]
["2021-03-12",11,50.1,0,977.625,0,1161,629,1839]
["2021-03-12",12,54.338000000000001,0,1021,0,1162,531,1838]
["2021-03-12",13,57.55,0,971,0,1155,478,1845]
["2021-03-12",14,58.87,0,895,0,1157,390,1843]
["2021-03-12",15,59.28,0,902,0,1159,393,1841]
["2021-03-12",16,60.04,0,967,0,1154,454,1846]
["2021-03-12",17,62,0,702,0,1150,191,1850]
["2021-03-12",18,64.739999999999995,0,517,133,1144,0,1856]
["2021-03-12",19,74.260000000000005,0,679,459,1151,0,1849]
["2021-03-12",20,77.78,0,618,155,1147,0,1853]
["2021-03-12",21,66.790000000000006,0,617,61,1148,0,1852]
["2021-03-12",22,57.076000000000001,0,928,0,1154,264,1846]
["2021-03-12",23,55,0,639.87799999999993,162,1150,0,1850]
["2021-03-12",24,50.33,0,733,332,1150,0,1850]
["2021-03-13",1,55.11,0,641,321,1156,0,1844]
["2021-03-13",2,55,0,572.00099999999998,459.00099999999998,1147,0,1853]
["2021-03-13",3,51.28,0,597,482,1141,0,1859]
["2021-03-13",4,51.28,0,616,504,1141,0,1859]
["2021-03-13",5,51.76,0,733,614,1143,0,1857]
["2021-03-13",6,52.8,0,756,626,1137,0,1863]
["2021-03-13",7,58.09,0,770,402,1142,0,1858]
["2021-03-13",8,60,0,796,310,1143,0,1857]
["2021-03-13",9,60,0,738,206,1148,0,1852]
["2021-03-13",10,60,0,672,401,1149,0,1851]
["2021-03-13",11,60,0,653,429,1147,0,1853]
["2021-03-13",12,57.82,0,842,599,1141,0,1859]
["2021-03-13",13,51.28,0,817,572,1149,0,1851]
["2021-03-13",14,44.9,0,974,543,1149,0,1851]
["2021-03-13",15,48.89,0,645,471,1139,0,1861]
["2021-03-13",16,51.28,0,677,513,1142,0,1858]
["2021-03-13",17,57,0,614,215,1136,0,1864]
["2021-03-13",18,59.6,0,601,64,1132,0,1868]
["2021-03-13",19,66.98,0,840,617,1143,0,1857]
["2021-03-13",20,70.87,0,863,429,1140,0,1860]
["2021-03-13",21,63.48,0,762,62,1144,0,1856]
["2021-03-13",22,58.11,0,781,33,1136,0,1864]
["2021-03-13",23,52.45,0,821,179,1143,0,1857]
["2021-03-13",24,45.023380000000003,0,656,212,1136,0,1864]
["2021-03-14",1,46,0,704,93,1147,0,1853]
["2021-03-14",2,44.6,0,612,149,1137,0,1863]
["2021-03-14",3,36.019210000000001,0,555.98299999999995,64,1138,0,1862]
["2021-03-14",4,34,0,575,111,1132,0,1868]
["2021-03-14",5,34.058610000000002,0,793,325,1129,0,1871]
["2021-03-14",6,37.01,0,895,421,1139,0,1861]
["2021-03-14",7,36.037469999999999,0,692,205,1138,0,1862]
["2021-03-14",8,35.004429999999999,0,535,200,1143,0,1857]
["2021-03-14",9,37.44,0,693,312,1136,0,1864]
["2021-03-14",10,42.89,0,621,259,1138,0,1862]
["2021-03-14",11,44.9,0,612,0,1139,124,1861]
["2021-03-14",12,44.7,0,610,0,1137,123,1863]
["2021-03-14",13,43.22,0,704,0,1133,226,1867]
["2021-03-14",14,34.062289999999997,0,689,0,1139,93,1861]
["2021-03-14",15,33.98236,0,648,0,1137,111,1863]
["2021-03-14",16,43.9,0,695,0,1129,199,1871]
["2021-03-14",17,46.7,0,548,0,1132,47,1868]
["2021-03-14",18,53.16,0,574,79,1133,0,1867]
["2021-03-14",19,57,0,702,134,1138,0,1862]
["2021-03-14",20,60,0,752,0,1142,73,1858]
["2021-03-14",21,57.48,0,814,0,1144,119,1856]
["2021-03-14",22,54.25,0,737,0,1145,68,1855]
["2021-03-14",23,50.81,0,702,0,1138,92,1862]
["2021-03-14",24,44.8,0,567,24,1151,0,1849]
["2021-03-15",1,42.075119999999998,0,824,0,1136,766,1864]
["2021-03-15",2,38.304130000000001,0,890,0,1137,747,1863]
["2021-03-15",3,36.459310000000002,0,876,0,1137,642,1863]
["2021-03-15",4,35.02908,0,663,0,1138,602,1862]
["2021-03-15",5,33.360140000000001,0,889,0,1137,606,1863]
["2021-03-15",6,40.768059999999998,0,992,0,1136,511,1864]
["2021-03-15",7,55.6,0,673,0,1133,640,1867]
["2021-03-15",8,62.471469999999997,0,992,0,1130,697,1870]
["2021-03-15",9,64.88691,0,932,0,1127,744,1873]
["2021-03-15",10,61.549410000000002,0,1043,0,1127,664,1873]
["2021-03-15",11,55.054110000000001,0,1069,0,1128,716,1872]
["2021-03-15",12,59.14,0,1096,0,1128,611,1872]
["2021-03-15",13,56,0,1004,0,1128,516,1872]
["2021-03-15",14,51.1,0,1140,0,1130,641,1870]
["2021-03-15",15,50.073540000000001,0,1188,0,1130,702,1870]
["2021-03-15",16,51.1,0,1119.71,0,1131,706,1869]
["2021-03-15",17,60.99,0,737.85400000000004,0,1131,630,1869]
["2021-03-15",18,61.995469999999997,0,1078,0,1131,634,1869]
["2021-03-15",19,66.010000000000005,0,1117,0,1128,506,1872]
["2021-03-15",20,67.819040000000001,0,1163,0,1127,594,1873]
["2021-03-15",21,59.928629999999998,0,1200,0,1127,758,1873]
["2021-03-15",22,55.9,0,1131,0,1128,678,1872]
["2021-03-15",23,50.76,0,1065,0,1130,441,1870]
["2021-03-15",24,55,0,794,0,1133,312,1867]
["2021-03-16",1,49.1,0,1110,0,1136,655,1864]
["2021-03-16",2,52,0,1152,0,1137,697,1863]
["2021-03-16",3,51.21,0,1079,0,1137,624,1863]
["2021-03-16",4,51.7,0,1029,0,1138,574,1862]
["2021-03-16",5,55,0,998,0,1137,543,1863]
["2021-03-16",6,57.35,0,962,0,1136,507,1864]
["2021-03-16",7,64,0,1007,0,1133,636,1867]
["2021-03-16",8,66.285610000000005,0,1162,0,1130,717,1870]
["2021-03-16",9,69.087999999999994,0,1038,0,1128,640,1872]
["2021-03-16",10,66,0,787,0,1127,399,1873]
["2021-03-16",11,62.497999999999998,0,974,0,1128,559,1872]
["2021-03-16",12,61.58,0,960,0,1128,548,1872]
["2021-03-16",13,59.06,0,952,0,1128,545,1872]
["2021-03-16",14,48.075560000000003,0,992,0,1130,644,1870]
["2021-03-16",15,49.927999999999997,0,960,0,1130,537,1870]
["2021-03-16",16,62.170670000000001,0,953,0,1131,537,1869]
["2021-03-16",17,59.993510000000001,0,951,0,1131,571,1869]
["2021-03-16",18,65.963279999999997,0,968,0,1130,645,1870]
["2021-03-16",19,70.700410000000005,0,1044,0,1128,751,1872]
["2021-03-16",20,77.707930000000005,0,1064,0,1127,773,1873]
["2021-03-16",21,61.401249999999997,0,1115,0,1127,919,1873]
["2021-03-16",22,56.005510000000001,0,1150,0,1128,958,1872]
["2021-03-16",23,53.875109999999999,0,1122,0,1130,950,1870]
["2021-03-16",24,49.189839999999997,0,888,0,1133,837,1867]
["2021-03-17",1,46.138539999999999,0,1232,0,1159,859,1841]
["2021-03-17",2,49.77,0,1304,0,1147,784,1853]
["2021-03-17",3,44.373890000000003,0,1348,0,1153,997,1847]
["2021-03-17",4,44.306069999999998,0,1351,0,1152,1014,1848]
["2021-03-17",5,45.010249999999999,0,1367,0,1136,1004.23,1864]
["2021-03-17",6,50,0,1303,0,1143,832,1857]
["2021-03-17",7,53.809530000000002,0,1221,0,1160,1042,1840]
["2021-03-17",8,63.21,0,1049,0,1161,892,1839]
["2021-03-17",9,64,0,939,0,1161,859,1839]
["2021-03-17",10,62.55,0,800,0,1164,706,1836]
["2021-03-17",11,57.51455,0,1018,0,1160,912,1840]
["2021-03-17",12,58.4,0,920,0,1160,782,1840]
["2021-03-17",13,54.82,0,733,0,1161,647,1839]
["2021-03-17",14,53.3,0,713,0,1158,616,1842]
["2021-03-17",15,54.69,0,848.71800000000007,0,1153,684,1847]
["2021-03-17",16,56,0,1034,0,1140,812,1860]
["2021-03-17",17,58.976129999999998,0,1085,0,1142,989,1858]
["2021-03-17",18,66.2,0,1114,0,1144,1021,1856]
["2021-03-17",19,76.09,0,907,0,1153,705,1847]
["2021-03-17",20,85,0,1317,0,1143,1133,1857]
["2021-03-17",21,69.280789999999996,0,1426,0,1147,1271,1853]
["2021-03-17",22,64.55,0,1524,0,1150,1351,1850]
["2021-03-17",23,62.46,0,1458,0,1145,1270,1855]
["2021-03-17",24,60.46,0,1185,0,1154,1130,1846]
["2021-03-18",1,51.119100000000003,0,913,0,1144,873,1856]
["2021-03-18",2,49.557409999999997,0,1185,0,1146,870,1854]
["2021-03-18",3,48.174930000000003,0,1178,0,1145,898,1855]
["2021-03-18",4,47.938609999999997,0,1172,0,1143,919,1857]
["2021-03-18",5,47.028559999999999,0,1195,0,1137,910,1863]
["2021-03-18",6,51.534500000000001,0,965,0,1141,893,1859]
["2021-03-18",7,66.04777,0,954,0,1155,811,1845]
["2021-03-18",8,79.150000000000006,0,1145,0,1154,826,1846]
["2021-03-18",9,78.344340000000003,0,1038,0,1156,784,1844]
["2021-03-18",10,75,0,1033,0,1157,761,1843]
["2021-03-18",11,69.507249999999999,0,803,0,1163,616,1837]
["2021-03-18",12,68,0,567,0,1161,448,1839]
["2021-03-18",13,65.311179999999993,0,559,0,1155,487,1845]
["2021-03-18",14,65.099999999999994,0,996,0,1158,505,1842]
["2021-03-18",15,65.2,0,988,0,1159,474,1841]
["2021-03-18",16,70.010000000000005,0,1028,0,1154,499,1846]
["2021-03-18",17,73.09,0,783,0,1142,210,1858]
["2021-03-18",18,87,0,1059,0,1152,438,1848]
["2021-03-18",19,95.9465,0,903,0,1153,272,1847]
["2021-03-18",20,98.710260000000005,0,573,0,1142,381,1858]
["2021-03-18",21,87,0,965,0,1152,242,1848]
["2021-03-18",22,70.531999999999996,0,1077,0,1151,350,1849]
["2021-03-18",23,62.228000000000002,0,1013,0,1148,432,1852]
["2021-03-18",24,62.105330000000002,0,850,0,1148,390,1852]
["2021-03-19",1,61.0869,0,614,0,1147,584,1853]
["2021-03-19",2,56.238349999999997,0,1110,0,1143,669,1857]
["2021-03-19",3,52.1,0,1157,0,1151,640,1849]
["2021-03-19",4,52.1,0,1176,0,1141,660,1859]
["2021-03-19",5,52.1,0,1195,0,1141,692,1859]
["2021-03-19",6,52.1,0,1069.7850000000001,0,1147,632,1853]
["2021-03-19",7,67.015159999999995,0,665,0,1150,634,1850]
["2021-03-19",8,71.554680000000005,0,1179,0,1151,917,1849]
["2021-03-19",9,71.528859999999995,0,1009,0,1168,785,1832]
["2021-03-19",10,64.098259999999996,0,644,0,1171,550,1829]
["2021-03-19",11,62.9041,0,1146,0,1160,436,1840]
["2021-03-19",12,62.49091,0,1136.4560000000001,0,1161,427.45600000000002,1839]
["2021-03-19",13,67.014439999999993,0,927.88699999999994,0,1158,221.887,1842]
["2021-03-19",14,62.927410000000002,0,1115,0,1156,400,1844]
["2021-03-19",15,61.008569999999999,0,1145,0,1151,427,1849]
["2021-03-19",16,62.11,0,622.50099999999998,0,1151,558.50099999999998,1849]
["2021-03-19",17,64,0,770,0,1142,710,1858]
["2021-03-19",18,67.887559999999993,0,591.44200000000001,0,1144,448,1856]
["2021-03-19",19,74.25,0,649,53,1150,0,1850]
["2021-03-19",20,74.239999999999995,0,773,0,1138,136,1862]
["2021-03-19",21,66.402659999999997,0,587,0,1149,415,1851]
["2021-03-19",22,61.994889999999998,0,1002,0,1143,633,1857]
["2021-03-19",23,60.639290000000003,0,690,0,1148,571,1852]
["2021-03-19",24,60.109439999999999,0,473,0,1148,441,1852]
["2021-03-20",1,58.82255,0,832,0,1143,473,1857]
["2021-03-20",2,55.743049999999997,0,853,0,1145,546,1855]
["2021-03-20",3,56.23171,0,827,0,1144,526,1856]
["2021-03-20",4,50.810130000000001,0,967,0,1142,558,1858]
["2021-03-20",5,50,0,968,0,1143,500,1857]
["2021-03-20",6,51.025480000000002,0,974,0,1140,423,1860]
["2021-03-20",7,52.543619999999997,0,1012,0,1141,787,1859]
["2021-03-20",8,56.718049999999998,0,1076,0,1143,841,1857]
["2021-03-20",9,53.364930000000001,0,1117,0,1144,883,1856]
["2021-03-20",10,51.286230000000003,0,831,0,1146,733,1854]
["2021-03-20",11,47.068980000000003,0,689,0,1143,607,1857]
["2021-03-20",12,45.668300000000002,0,815,0,1137,644,1863]
["2021-03-20",13,45.082749999999997,0,950,0,1141,673,1859]
["2021-03-20",14,43.047609999999999,0,969,0,1147,450,1853]
["2021-03-20",15,40.979460000000003,0,919,0,1142,485,1858]
["2021-03-20",16,44,0,850,0,1138,512,1862]
["2021-03-20",17,44.921759999999999,0,654,0,1139,570,1861]
["2021-03-20",18,49.937060000000002,0,748,0,1142,413,1858]
["2021-03-20",19,62.5032,0,968,0,1140,202,1860]
["2021-03-20",20,68.09075,0,1030,0,1137,363,1863]
["2021-03-20",21,59.939770000000003,0,991,0,1144,555,1856]
["2021-03-20",22,49.030949999999997,0,922,0,1143,698,1857]
["2021-03-20",23,48.918410000000002,0,907,0,1141,745,1859]
["2021-03-20",24,47.120849999999997,0,1103,0,1139,1072,1861]
["2021-03-21",1,42.8568,0,733,0,1141,283,1859]
["2021-03-21",2,33.222659999999998,0,926,0,1137,429,1863]
["2021-03-21",3,34.772979999999997,0,874,0,1133,364,1867]
["2021-03-21",4,29.162510000000001,0,874,0,1136,381,1864]
["2021-03-21",5,29.21058,0,869,0,1143,237,1857]
["2021-03-21",6,37.614820000000002,0,697,0,1138,56,1862]
["2021-03-21",7,19.475739999999998,0,637,0,1136,423,1864]
["2021-03-21",8,40.955750000000002,0,649,0,1142,426,1858]
["2021-03-21",9,32.158859999999997,0,787,0,1141,739,1859]
["2021-03-21",10,33.681420000000003,0,780,0,1145,599,1855]
["2021-03-21",11,28.71265,0,767,0,1139,682,1861]
["2021-03-21",12,34.872799999999998,0,808,0,1135,770,1865]
["2021-03-21",13,33.458370000000002,0,684,0,1148,639,1852]
["2021-03-21",14,24.913959999999999,0,619,0,1143,464.66199999999998,1857]
["2021-03-21",15,21.2,0,581,0,1145,490,1855]
["2021-03-21",16,22.585740000000001,0,594,0,1138,351,1862]
["2021-03-21",17,30,0,687,0,1136,551,1864]
["2021-03-21",18,41.3,0,741,0,1146,536,1854]
["2021-03-21",19,56.054209999999998,0,626,0,1149,179,1851]
["2021-03-21",20,64.816909999999993,0,790,0,1145,340,1855]
["2021-03-21",21,59.469450000000002,0,853,0,1144,387,1856]
["2021-03-21",22,54.80115,0,795,0,1151,328,1849]
["2021-03-21",23,55.27,0,781,0,1142,206,1858]
["2021-03-21",24,50.600990000000003,0,768,0,1137,263,1863]
["2021-03-22",1,49.55,0,701,0,1141,632,1859]
["2021-03-22",2,48.735439999999997,0,708,0,1141,676,1859]
["2021-03-22",3,47.76,0,603,0,1145,571,1855]
["2021-03-22",4,47.014290000000003,0,504,0,1141,473,1859]
["2021-03-22",5,47.4,0,580,0,1141,550,1859]
["2021-03-22",6,50.56,0,780,0,1144,750,1856]
["2021-03-22",7,62,0,867,0,1152,817,1848]
["2021-03-22",8,72.998459999999994,0,982,0,1152,735,1848]
["2021-03-22",9,74.900000000000006,0,940,0,1155,758,1845]
["2021-03-22",10,71.599999999999994,0,855.226,0,1157,730,1843]
["2021-03-22",11,65.459999999999994,0,775,0,1156,717,1844]
["2021-03-22",12,62.534469999999999,0,1119,0,1162,765,1838]
["2021-03-22",13,59.491770000000002,0,1156,0,1158,671,1842]
["2021-03-22",14,54.019379999999998,0,1162,0,1164,876,1836]
["2021-03-22",15,52.120519999999999,0,1124,0,1158,906,1842]
["2021-03-22",16,51.01,0,1252,0,1154,1044,1846]
["2021-03-22",17,54.01,0,1237,0,1156,967,1844]
["2021-03-22",18,63.9818,0,1200,0,1150,805,1850]
["2021-03-22",19,75.5,0,1144.953,0,1145,855,1855]
["2021-03-22",20,90.47,0,838,0,1151,676,1849]
["2021-03-22",21,75,0,1256,0,1157,996,1843]
["2021-03-22",22,65.428489999999996,0,1099,0,1151,1029,1849]
["2021-03-22",23,60.8,0,953,0,1157,920,1843]
["2021-03-22",24,51.160179999999997,0,873,0,1154,759,1846]
["2021-03-23",1,60.59299,0,883,0,1157,843,1843]
["2021-03-23",2,56.57,0,773,0,1153,743,1847]
["2021-03-23",3,51.65972,0,904,0,1140,781,1860]
["2021-03-23",4,54.44,0,896,0,1148,866,1852]
["2021-03-23",5,52.55621,0,874,0,1146,844,1854]
["2021-03-23",6,58.66,0,1270,0,1144,825,1856]
["2021-03-23",7,65.251230000000007,0,1222,0,1153,1192,1847]
["2021-03-23",8,74.36842,0,1398,0,1165,1063,1835]
["2021-03-23",9,75.900800000000004,0,1189,0,1163,955,1837]
["2021-03-23",10,69.2,0,1223.0229999999999,0,1175,1125,1825]
["2021-03-23",11,63.46,0,1148,0,1167,1092,1833]
["2021-03-23",12,61.744370000000004,0,1567,0,1162,855,1838]
["2021-03-23",13,61.593800000000002,0,1446,0,1167,730,1833]
["2021-03-23",14,60.69791,0,1418,0,1164,692,1836]
["2021-03-23",15,58.415759999999999,0,1432,0,1157,703,1843]
["2021-03-23",16,58.22,0,1300.7849999999999,0,1162,599,1838]
["2021-03-23",17,60.022590000000001,0,780,0,1155,710,1845]
["2021-03-23",18,64.64,0,694,0,1154,629,1846]
["2021-03-23",19,71.400000000000006,0,745,0,1149,543,1851]
["2021-03-23",20,83.491029999999995,0,816,0,1147,629,1853]
["2021-03-23",21,72.5,0,1207.856,0,1152,730,1848]
["2021-03-23",22,64.96114,0,1174,0,1154,908,1846]
["2021-03-23",23,63.395090000000003,0,1198.5119999999999,0,1157,803,1843]
["2021-03-23",24,55.788649999999997,0,1011,0,1155,556,1845]
["2021-03-24",1,50.454160000000002,0,1104,0,1154,839,1846]
["2021-03-24",2,50.132210000000001,0,1098,0,1153,814,1847]
["2021-03-24",3,47.445639999999997,0,1085,0,1149,899,1851]
["2021-03-24",4,47.401409999999998,0,1093,0,1147,911,1853]
["2021-03-24",5,48.718359999999997,0,1128,0,1151,693,1849]
["2021-03-24",6,52.055399999999999,0,1064,0,1148,766,1852]
["2021-03-24",7,64.97,0,816,0,1157,751,1843]
["2021-03-24",8,69.099999999999994,0,1300,0,1169,815,1831]
["2021-03-24",9,70.964470000000006,0,1102,0,1165,765,1835]
["2021-03-24",10,56.616300000000003,0,1045,0,1179,618,1821]
["2021-03-24",11,51.170310000000001,0,1094,0,1169,611,1831]
["2021-03-24",12,60.449150000000003,0,675,0,1167,621,1833]
["2021-03-24",13,54.104149999999997,0,581,0,1168,446,1832]
["2021-03-24",14,52.068019999999997,0,684.79399999999998,0,1166,424,1834]
["2021-03-24",15,54.99,0,641,0,1172,431.2,1828]
["2021-03-24",16,55.8,0,1070.462,0,1158,739,1842]
["2021-03-24",17,60.5,0,903.79899999999998,0,1152,536,1848]
["2021-03-24",18,65.39,0,469.45,0,1154,392,1846]
["2021-03-24",19,72.86,0,943,0,1160,162,1840]
["2021-03-24",20,85.86,0,1079,0,1153,312,1847]
["2021-03-24",21,73.58,0,888,0,1153,646,1847]
["2021-03-24",22,66.75,0,698,0,1157,644,1843]
["2021-03-24",23,62.5,0,618,0,1159,577,1841]
["2021-03-24",24,59.1,0,732,0,1161,691,1839]
["2021-03-25",1,54.55,0,624,0,1147,586,1853]
["2021-03-25",2,50.312649999999998,0,1093,0,1151,479,1849]
["2021-03-25",3,49.680909999999997,0,1077,0,1155,481,1845]
["2021-03-25",4,48.874400000000001,0,1083,0,1145,440,1855]
["2021-03-25",5,50.2,0,1117,0,1144,307,1856]
["2021-03-25",6,58.87,0,440,0,1151,405,1849]
["2021-03-25",7,68.801490000000001,0,855,0,1154,663,1846]
["2021-03-25",8,74.970510000000004,0,1097,0,1161,847,1839]
["2021-03-25",9,74.933909999999997,0,874,0,1167,676,1833]
["2021-03-25",10,67.040000000000006,0,780,0,1180,710,1820]
["2021-03-25",11,61,0,857,0,1171,790,1829]
["2021-03-25",12,61.05791,0,1283,0,1172,558,1828]
["2021-03-25",13,62.437350000000002,0,1360,0,1167,631,1833]
["2021-03-25",14,61.244950000000003,0,1240,0,1167,500,1833]
["2021-03-25",15,60.305970000000002,0,771.04099999999994,0,1179,328,1821]
["2021-03-25",16,64,0,1087.0419999999999,0,1159,542,1841]
["2021-03-25",17,65,0,756.89499999999998,0,1155,553,1845]
["2021-03-25",18,70,0,545.31799999999998,0,1160,220,1840]
["2021-03-25",19,88,0,792,125,1150,0,1850]
["2021-03-25",20,93,0,820,0,1149,8,1851]
["2021-03-25",21,72.214399999999998,0,1243,0,1151,384,1849]
["2021-03-25",22,67.176519999999996,0,1164,0,1149,355,1851]
["2021-03-25",23,64.650000000000006,0,711.971,0,1155,359,1845]
["2021-03-25",24,56.827919999999999,0,995,0,1163,473,1837]
["2021-03-26",1,55.531230000000001,0,872,0,1146,208,1854]
["2021-03-26",2,50.049770000000002,0,1026,0,1143,163,1857]
["2021-03-26",3,48.883459999999999,0,1010,0,1141,125,1859]
["2021-03-26",4,46.065170000000002,0,1014,0,1141,139,1859]
["2021-03-26",5,45.618920000000003,0,1038,0,1140,190,1860]
["2021-03-26",6,62.968020000000003,0,861,0,1140,168,1860]
["2021-03-26",7,62.996549999999999,0,992,0,1145,410,1855]
["2021-03-26",8,65.81,0,1152,0,1168,730,1832]
["2021-03-26",9,66.099999999999994,0,1001,0,1164,782,1836]
["2021-03-26",10,64.749459999999999,0,942,0,1163,758,1837]
["2021-03-26",11,63.904339999999998,0,996,0,1154,917,1846]
["2021-03-26",12,62.32,0,815,0,1162,738,1838]
["2021-03-26",13,60,0,607.33100000000002,0,1171,512,1829]
["2021-03-26",14,58.112830000000002,0,1178,0,1161,600,1839]
["2021-03-26",15,61,0,1149.252,0,1146,572,1854]
["2021-03-26",16,63.57,0,1057,0,1150,432,1850]
["2021-03-26",17,65,0,957,0,1150,347,1850]
["2021-03-26",18,67.53,0,834,0,1154,62,1846]
["2021-03-26",19,74.33,0,727,353,1143,0,1857]
["2021-03-26",20,83,0,770,349,1145,0,1855]
["2021-03-26",21,64.298850000000002,0,1119,0,1153,56,1847]
["2021-03-26",22,57.388930000000002,0,1033,0,1152,209,1848]
["2021-03-26",23,53.329230000000003,0,975,0,1149,143,1851]
["2021-03-26",24,50.522849999999998,0,886,2,1156,0,1844]
["2021-03-27",1,61.64,0,960,193,1150,0,1850]
["2021-03-27",2,48.006250000000001,0,975,149,1139,0,1861]
["2021-03-27",3,49.942860000000003,0,986,168,1146,0,1854]
["2021-03-27",4,41,0,985,72,1142,0,1858]
["2021-03-27",5,41,0,979,91,1137,0,1863]
["2021-03-27",6,50,0,960,129,1133,0,1867]
["2021-03-27",7,36.989440000000002,0,1017,0,1136,613,1864]
["2021-03-27",8,37.937060000000002,0,978,0,1138,588,1862]
["2021-03-27",9,38.07235,0,989,0,1137,652,1863]
["2021-03-27",10,40.086109999999998,0,851,0,1142,428,1858]
["2021-03-27",11,40.076120000000003,0,727,0,1134,326,1866]
["2021-03-27",12,54,0,582.30500000000006,0,1139,297,1861]
["2021-03-27",13,51.93,0,498.34000000000003,0,1149,238,1851]
["2021-03-27",14,49.67,0,684.47500000000002,0,1139,229,1861]
["2021-03-27",15,40.095970000000001,0,752,0,1137,233,1863]
["2021-03-27",16,39.098610000000001,0,699,0,1137,131,1863]
["2021-03-27",17,40.965490000000003,0,690,113,1138,0,1862]
["2021-03-27",18,42.4,0,711,0,1136,42,1864]
["2021-03-27",19,62.488,0,1170,241,1143,0,1857]
["2021-03-27",20,66.100089999999994,0,1154,148,1138,0,1862]
["2021-03-27",21,60.798259999999999,0,1000,0,1140,227,1860]
["2021-03-27",22,51.016959999999997,0,950,0,1143,175,1857]
["2021-03-27",23,53,0,937,0,1134,462,1866]
["2021-03-27",24,47.405639999999998,0,808,0,1136,483,1864]
["2021-03-28",1,44.833500000000001,0,848,63,1141,0,1859,"DST"]
["2021-03-28",2,38.622799999999998,0,899,69,1136,0,1864,"DST"]
["2021-03-28",3,52,0,957,207,1139,0,1861,"DST"]
["2021-03-28",4,52,0,958,275,1139,0,1861,"DST"]
["2021-03-28",5,35.07,0,886,232,1142,0,1858,"DST"]
["2021-03-28",6,39.081989999999998,0,861,224,1133,0,1867,"DST"]
["2021-03-28",7,37.571089999999998,0,655,81,1137,0,1863,"DST"]
["2021-03-28",8,42,0,733,202,1136,0,1864,"DST"]
["2021-03-28",9,46.949939999999998,0,725,292,1135,0,1865,"DST"]
["2021-03-28",10,39.099609999999998,0,582,232,1134,0,1866,"DST"]
["2021-03-28",11,43.189830000000001,0,692,217,1130,0,1870,"DST"]
["2021-03-28",12,45.02,0,680,195,1133,0,1867,"DST"]
["2021-03-28",13,51.67,0,448,167,1137,0,1863,"DST"]
["2021-03-28",14,40.435339999999997,0,686,268,1132,0,1868,"DST"]
["2021-03-28",15,39.040329999999997,0,599,230,1131,0,1869,"DST"]
["2021-03-28",16,41.393940000000001,0,691,325,1133,0,1867,"DST"]
["2021-03-28",17,39.56597,0,686,235,1140,0,1860,"DST"]
["2021-03-28",18,39.574570000000001,0,717,141,1138,0,1862,"DST"]
["2021-03-28",19,59.03716,0,909,194,1135,0,1865,"DST"]
["2021-03-28",20,69.069999999999993,0,1036,306,1138,0,1862,"DST"]
["2021-03-28",21,44.899059999999999,0,825,137,1144,0,1856,"DST"]
["2021-03-28",22,44,0,837,95,1142,0,1858,"DST"]
["2021-03-28",23,40.077100000000002,0,797,0,1151,51,1849,"DST"]
["2021-03-29",1,40.574309999999997,0,840,0,1153,84,1847]
["2021-03-29",2,41.018410000000003,0,790,60,1141,0,1859]
["2021-03-29",3,41.1,0,927,206,1136,0,1864]
["2021-03-29",4,40.083770000000001,0,799,0,1140,160,1860]
["2021-03-29",5,40.520220000000002,0,854,32,1143,0,1857]
["2021-03-29",6,49.915320000000001,0,785.58100000000002,19.581,1140,0,1860]
["2021-03-29",7,63.365220000000001,0,881,0,1153,404,1847]
["2021-03-29",8,67.250060000000005,0,1069,0,1156,583,1844]
["2021-03-29",9,75,0,921,0,1156,328,1844]
["2021-03-29",10,62.142670000000003,0,880,0,1164,277,1836]
["2021-03-29",11,45.145449999999997,0,866,0,1168,507,1832]
["2021-03-29",12,58,0,936,0,1166,374,1834]
["2021-03-29",13,54.85,0,918,0,1166,378,1834]
["2021-03-29",14,52.042999999999999,0,877,0,1161,327,1839]
["2021-03-29",15,52.042000000000002,0,986,0,1165,407,1835]
["2021-03-29",16,41,0,968,0,1153,379,1847]
["2021-03-29",17,41.1,0,861,0,1154,444,1846]
["2021-03-29",18,40.542729999999999,0,915,0,1146,528,1854]
["2021-03-29",19,57.675980000000003,0,894,0,1151,432,1849]
["2021-03-29",20,67.632099999999994,0,964,0,1151,402,1849]
["2021-03-29",21,68.151300000000006,0,1067,0,1155,300,1845]
["2021-03-29",22,64.02,0,1007,0,1148,496,1852]
["2021-03-29",23,59.18,0,927,0,1153,334,1847]
["2021-03-29",24,56,0,617.02600000000007,0,1155,189,1845]
["2021-03-30",1,47.083970000000001,0,946,0,1159,328,1841]
["2021-03-30",2,46.462009999999999,0,915,0,1153,272,1847]
["2021-03-30",3,44.649450000000002,0,905,0,1153,342,1847]
["2021-03-30",4,45.585439999999998,0,859,0,1146,371,1854]
["2021-03-30",5,46.265120000000003,0,871,0,1139,251,1861]
["2021-03-30",6,53.223309999999998,0,905,0,1148,227,1852]
["2021-03-30",7,65.088459999999998,0,1005,0,1157,723,1843]
["2021-03-30",8,78.220519999999993,0,1133,0,1159,436,1841]
["2021-03-30",9,76.728319999999997,0,1018,0,1168,676,1832]
["2021-03-30",10,64.63,0,1395,0,1176,1285,1824]
["2021-03-30",11,62.123660000000001,0,1146,0,1166,952.74400000000003,1834]
["2021-03-30",12,55.16,0,924,0,1163,859,1837]
["2021-03-30",13,49.7,0,1178,0,1160,602,1840]
["2021-03-30",14,45.916989999999998,0,1194,0,1165,682,1835]
["2021-03-30",15,43.039110000000001,0,1174,0,1169,793,1831]
["2021-03-30",16,43.07911,0,1239,0,1162,684,1838]
["2021-03-30",17,52.76,0,1032,0,1152,412,1848]
["2021-03-30",18,59.524940000000001,0,1111,0,1157,643,1843]
["2021-03-30",19,64.033839999999998,0,1102,0,1151,562,1849]
["2021-03-30",20,82.37,0,920,0,1151,348,1849]
["2021-03-30",21,77.006820000000005,0,1233,0,1157,296,1843]
["2021-03-30",22,67.040000000000006,0,897,0,1162,665,1838]
["2021-03-30",23,65.69,0,1083.9690000000001,0,1159,733,1841]
["2021-03-30",24,60,0,1265,0,1157,815,1843]
["2021-03-31",1,56.575209999999998,0,783,0,1162,733,1838]
["2021-03-31",2,50.97,0,1007,0,1161,306,1839]
["2021-03-31",3,50,0,990,0,1157,444,1843]
["2021-03-31",4,49.175040000000003,0,954,0,1156,327,1844]
["2021-03-31",5,48.325319999999998,0,975,0,1159,361,1841]
["2021-03-31",6,53.54,0,688.06700000000001,0,1156,307,1844]
["2021-03-31",7,65,0,1206,0,1166,741,1834]
["2021-03-31",8,75.114789999999999,0,1256,0,1177,696,1823]
["2021-03-31",9,76.386939999999996,0,1075.9749999999999,0,1173,795,1827]
["2021-03-31",10,65.976680000000002,0,1115,0,1187,770,1813]
["2021-03-31",11,56.81,0,1167.1690000000001,0,1177,961,1823]
["2021-03-31",12,50.71,0,1216,0,1176,915,1824]
["2021-03-31",13,48.997610000000002,0,468.96899999999999,0,1176,107,1824]
["2021-03-31",14,46.656109999999998,0,592.01,0,1174,190,1826]
["2021-03-31",15,50.21,0,862,0,1180,289,1820]
["2021-03-31",16,52.68,0,975,0,1166,381,1834]
["2021-03-31",17,46.786079999999998,0,1020,0,1160,550,1840]
["2021-03-31",18,51.324629999999999,0,939,0,1162,747,1838]
["2021-03-31",19,66.49776,0,1050,0,1169,657,1831]
["2021-03-31",20,91.17,0,681.91,0,1162,341,1838]
["2021-03-31",21,77.485810000000001,0,1245,0,1161,295,1839]
["2021-03-31",22,66.150000000000006,0,1179,0,1165,448,1835]
["2021-03-31",23,62.9,0,643,0,1167,439,1833]
["2021-03-31",24,55.92,0,973,0,1230,603,1770]
["2021-04-01",1,54.380609999999997,0,874,0,1343,341,1657]
["2021-04-01",2,47.821170000000002,0,1007,0,1459,212,1541]
["2021-04-01",3,45.337409999999998,0,1035,0,1511,223,1489]
["2021-04-01",4,46.978000000000002,0,1040,0,1503,227,1497]
["2021-04-01",5,50.07976,0,1068,0,1498,255,1502]
["2021-04-01",6,50.018030000000003,0,1052,0,1507,170,1493]
["2021-04-01",7,61.676189999999998,0,1215,0,1511,599,1489]
["2021-04-01",8,74.209999999999994,0,1146,0,1514,425,1486]
["2021-04-01",9,75.56,0,916,0,1518,291,1482]
["2021-04-01",10,69.59,0,954,0,1518,360,1482]
["2021-04-01",11,65,0,708.71399999999994,0,1518,406,1482]
["2021-04-01",12,57.85,0,577,0,1515,123,1485]
["2021-04-01",13,52.854329999999997,0,928,367,1512,0,1488]
["2021-04-01",14,50.49,0,999,316,1521,0,1479]
["2021-04-01",15,52.5,0,685,0,1516,201,1484]
["2021-04-01",16,52.51,0,800,0,1507,312,1493]
["2021-04-01",17,55.51,0,702,0,1500,211,1500]
["2021-04-01",18,61,0,731,0,1503,237,1497]
["2021-04-01",19,65.5,0,1090,0,1503,581,1497]
["2021-04-01",20,75.58,0,1179,0,1506,548,1494]
["2021-04-01",21,66.413049999999998,0,1396,0,1502,450,1498]
["2021-04-01",22,61.277700000000003,0,1372,0,1506,376.16199999999998,1494]
["2021-04-01",23,61.21875,0,1295,0,1506,345,1494]
["2021-04-01",24,56.8,0,1023,0,1508,169,1492]
["2021-04-02",1,54.244169999999997,0,1075,0,1525,90,1475]
["2021-04-02",2,49.770919999999997,0,1046,0,1526,81,1474]
["2021-04-02",3,47,0,1024,0,1527,312,1473]
["2021-04-02",4,48.053699999999999,0,916,13,1522,0,1478]
["2021-04-02",5,55.31,0,907,6,1522,0,1478]
["2021-04-02",6,47.173029999999997,0,950,0,1526,128,1474]
["2021-04-02",7,53.524419999999999,0,1080,0,1528,542,1472]
["2021-04-02",8,60.24,0,1388,0,1533,524,1467]
["2021-04-02",9,74.25,0,1172,0,1530,357,1470]
["2021-04-02",10,65.760000000000005,0,1203,0,1533,374,1467]
["2021-04-02",11,60,0,1008,0,1528,281,1472]
["2021-04-02",12,41.491729999999997,0,1184,0,1530,654,1470]
["2021-04-02",13,46.13,0,1142,0,1534,505,1466]
["2021-04-02",14,39.18,0,1300,0,1529,652,1471]
["2021-04-02",15,40.5,0,1115,0,1530,464,1470]
["2021-04-02",16,46.3,0,1058,0,1528,404,1472]
["2021-04-02",17,51.08,0,983.93900000000008,0,1521,323.93900000000002,1479]
["2021-04-02",18,54.56,0,775,0,1524,16,1476]
["2021-04-02",19,59.96,0,784.79899999999998,0,1523,20.798999999999999,1477]
["2021-04-02",20,67.959999999999994,0,1157,0,1527,342,1473]
["2021-04-02",21,65.760000000000005,0,1388,0,1517,262,1483]
["2021-04-02",22,45,0,1278,0,1519,300,1481]
["2021-04-02",23,45,0,1214,0,1523,211,1477]
["2021-04-02",24,43.368000000000002,0,1048,0,1521,290,1479]
["2021-04-03",1,42.01247,0,901,0,1517,177,1483]
["2021-04-03",2,38.4,0,858,0,1515,202,1485]
["2021-04-03",3,37.508090000000003,0,827,0,1515,318,1485]
["2021-04-03",4,37.22784,0,809,0,1519,225,1481]
["2021-04-03",5,37.1,0,808,0,1510,37,1490]
["2021-04-03",6,37.68,0,884,154,1513,0,1487]
["2021-04-03",7,40.1,0,750,0,1514,82,1486]
["2021-04-03",8,42.007950000000001,0,821,0,1518,39,1482]
["2021-04-03",9,45.88,0,690,0,1519,235,1481]
["2021-04-03",10,47.143709999999999,0,653,0,1511,273,1489]
["2021-04-03",11,41.08023,0,654,0,1510,277,1490]
["2021-04-03",12,37.148989999999998,0,442,0,1517,129,1483]
["2021-04-03",13,40,0,669,177,1515,0,1485]
["2021-04-03",14,23.7,0,610,0,1516,213,1484]
["2021-04-03",15,16.794830000000001,0,635,0,1512,330,1488]
["2021-04-03",16,9.68581,0,591,0,1515,289,1485]
["2021-04-03",17,19.83605,0,432,0,1512,380,1488]
["2021-04-03",18,36.176560000000002,0,618,0,1508,408,1492]
["2021-04-03",19,46.765680000000003,0,796,0,1513,351,1487]
["2021-04-03",20,55.763579999999997,0,954,0,1508,342,1492]
["2021-04-03",21,57.94144,0,896,0,1513,307,1487]
["2021-04-03",22,53.2,0,995,0,1512,359,1488]
["2021-04-03",23,51.48028,0,880,0,1510,378,1490]
["2021-04-03",24,48.435890000000001,0,1182.3310000000001,0,1511,639.33100000000002,1489]
["2021-04-04",1,47.45908,0,1033,0,1435,498,1565]
["2021-04-04",2,40.895310000000002,0,1021,0,1437,492,1563]
["2021-04-04",3,39.829300000000003,0,899,0,1429,459,1571]
["2021-04-04",4,39.748510000000003,0,726,0,1430,283,1570]
["2021-04-04",5,38.86721,0,726,0,1426,283,1574]
["2021-04-04",6,37.932600000000001,0,829,0,1424,390,1576]
["2021-04-04",7,36.81297,0,808,0,1427,477,1573]
["2021-04-04",8,38.434660000000001,0,796,0,1423,403,1577]
["2021-04-04",9,39.531109999999998,0,663.55700000000002,0,1421,289.55700000000002,1579]
["2021-04-04",10,35.989620000000002,0,487,0,1419,260,1581]
["2021-04-04",11,20.56955,0,602,0,1415,277,1585]
["2021-04-04",12,16.597370000000002,0,677,0,1415,445,1585]
["2021-04-04",13,18.69726,0,546,0,1415,441,1585]
["2021-04-04",14,6.6230700000000002,0,481,0,1416,374,1584]
["2021-04-04",15,2.02338,0,532,0,1415,407,1585]
["2021-04-04",16,9.5710000000000003E-2,0,592,0,1417,542,1583]
["2021-04-04",17,1.00563,0,414,0,1417,356.9,1583]
["2021-04-04",18,7.1789500000000004,0,344,0,1416,78,1584]
["2021-04-04",19,31.011579999999999,0,483,0,1418,123,1582]
["2021-04-04",20,39.867460000000001,0,583,140,1417,0,1583]
["2021-04-04",21,47.449080000000002,0,1056,567,1423,0,1577]
["2021-04-04",22,40.5,0,773,308,1427,0,1573]
["2021-04-04",23,35.752699999999997,0,638,214,1427,0,1573]
["2021-04-04",24,11.40019,0,357,0,1422,16,1578]
["2021-04-05",1,25,0,412.60899999999998,1,1424,0,1576]
["2021-04-05",2,16.344149999999999,0,511,72,1424,0,1576]
["2021-04-05",3,8.0104399999999991,0,434,16,1426,0,1574]
["2021-04-05",4,-2.0903900000000002,0,594,114,1422,0,1578]
["2021-04-05",5,0.1,0,781,279,1426,0,1574]
["2021-04-05",6,1.39859,0,782,314,1425,0,1575]
["2021-04-05",7,25,0,811,412,1429,0,1571]
["2021-04-05",8,48.084209999999999,0,1340,999,1429,0,1571]
["2021-04-05",9,57.65,0,1620,1338,1429,0,1571]
["2021-04-05",10,52.9,0,1509,1217,1428,0,1572]
["2021-04-05",11,49.56,0,1435,1141,1427,0,1573]
["2021-04-05",12,43.1,0,1210,892,1432,0,1568]
["2021-04-05",13,40,0,1267,820,1432,0,1568]
["2021-04-05",14,32.090000000000003,0,1233,767,1431,0,1569]
["2021-04-05",15,30,0,1155,622,1428,0,1572]
["2021-04-05",16,40,0,1033,562,1426,0,1574]
["2021-04-05",17,40.4,0,1048,740,1426,0,1574]
["2021-04-05",18,40.5,0,1138,720,1429,0,1571]
["2021-04-05",19,40.5,0,1227,698,1433,0,1567]
["2021-04-05",20,65.39,0,1530,1157,1432,0,1568]
["2021-04-05",21,74.31,0,1526,1025,1437,0,1563]
["2021-04-05",22,60.5075,0,1420,688,1436,0,1564]
["2021-04-05",23,44.8,0,1346,631,1437,0,1563]
["2021-04-05",24,39.92,0,1048,396,1436,0,1564]
["2021-04-06",1,22.74512,0,850,0,1442,91,1558]
["2021-04-06",2,39.5,0,917,0,1441,106,1559]
["2021-04-06",3,19.034179999999999,0,1026,0,1440,226,1560]
["2021-04-06",4,23.953849999999999,0,1040,0,1438,229,1562]
["2021-04-06",5,39.933689999999999,0,934,0,1436,123,1564]
["2021-04-06",6,39.5,0,959,0,1437,148,1563]
["2021-04-06",7,60.33,0,705,91,1443,0,1557]
["2021-04-06",8,67,0,1411,0,1443,546,1557]
["2021-04-06",9,75.7,0,1162,0,1451,385,1549]
["2021-04-06",10,72.622529999999998,0,1158,0,1452,367,1548]
["2021-04-06",11,69.58,0,883,0,1449,230,1551]
["2021-04-06",12,67.89,0,895,0,1455,399,1545]
["2021-04-06",13,65.650000000000006,0,631,0,1454,107,1546]
["2021-04-06",14,63.91,0,701,0,1450,56,1550]
["2021-04-06",15,63.6,0,708,0,1449,242,1551]
["2021-04-06",16,63.43,0,879,0,1441,405,1559]
["2021-04-06",17,62.585410000000003,0,911.62400000000002,0,1441,431.62400000000002,1559]
["2021-04-06",18,61.24,0,871,0,1442,220,1558]
["2021-04-06",19,63.46,0,1159,0,1440,501,1560]
["2021-04-06",20,70.05,0,839,0,1435,73,1565]
["2021-04-06",21,71.44,0,925.38900000000001,22,1440,0,1560]
["2021-04-06",22,62.4069,0,1358,0,1441,380,1559]
["2021-04-06",23,62.97,0,1110,28,1444,0,1556]
["2021-04-06",24,60.72486,0,1160,0,1443,74,1557]
["2021-04-07",1,65.11,0,1179,0,1451,259,1549]
["2021-04-07",2,60.33,0,1004,0,1446,171,1554]
["2021-04-07",3,60.33,0,1144,0,1448,307,1552]
["2021-04-07",4,59.46,0,1160,0,1438,319,1562]
["2021-04-07",5,58,0,1040,0,1433,213,1567]
["2021-04-07",6,60.933010000000003,0,946.40899999999999,0,1439,4.4089999999999998,1561]
["2021-04-07",7,73.099999999999994,0,809.38300000000004,0,1446,23,1554]
["2021-04-07",8,81.91,0,747,0,1451,153,1549]
["2021-04-07",9,86.079459999999997,0,1192,0,1452,548,1548]
["2021-04-07",10,73.099999999999994,0,1321,0,1456,585,1544]
["2021-04-07",11,60.936250000000001,0,1261,0,1452,740,1548]
["2021-04-07",12,63,0,1162,0,1455,695,1545]
["2021-04-07",13,63,0,997,0,1458,536,1542]
["2021-04-07",14,63,0,1111,0,1451,650,1549]
["2021-04-07",15,63,0,1143,0,1449,680,1551]
["2021-04-07",16,63,0,1077,0,1442,607,1558]
["2021-04-07",17,62.240479999999998,0,1039,0,1442,563,1558]
["2021-04-07",18,64.239999999999995,0,1247,0,1436,670,1564]
["2021-04-07",19,66.06,0,946,0,1439,365,1561]
["2021-04-07",20,76.351860000000002,0,751,131,1433,0,1567]
["2021-04-07",21,82.91,0,1189,223,1439,0,1561]
["2021-04-07",22,74.260000000000005,0,1283,38,1444,0,1556]
["2021-04-07",23,66.069999999999993,0,1104,3,1442,0,1558]
["2021-04-07",24,64.515270000000001,0,868.65,69,1445,0,1555]
["2021-04-08",1,64,0,1519,0,1442,633,1558]
["2021-04-08",2,49.991109999999999,0,1594,0,1444,708,1556]
["2021-04-08",3,49.96808,0,1570,0,1445,684,1555]
["2021-04-08",4,49.963999999999999,0,1571,0,1445,685,1555]
["2021-04-08",5,61.9,0,1432,0,1442,546,1558]
["2021-04-08",6,65.053749999999994,0,1432,0,1443,473,1557]
["2021-04-08",7,71.339269999999999,0,1339,0,1450,633,1550]
["2021-04-08",8,87.737729999999999,0,1247,0,1448,520,1552]
["2021-04-08",9,99.26,0,774,0,1453,428,1547]
["2021-04-08",10,84.114599999999996,0,1168,0,1456,541,1544]
["2021-04-08",11,74.52,0,1186,0,1450,619,1550]
["2021-04-08",12,70,0,1162,0,1461,619,1539]
["2021-04-08",13,67.400000000000006,0,1138,0,1453,598,1547]
["2021-04-08",14,66.09263,0,1384,0,1454,830,1546]
["2021-04-08",15,63.44,0,1466,0,1452,912,1548]
["2021-04-08",16,63.37,0,1435,0,1446,876,1554]
["2021-04-08",17,64.56,0,1359,0,1444,802,1556]
["2021-04-08",18,62.929349999999999,0,1372,0,1442,804,1558]
["2021-04-08",19,70.219489999999993,0,1066,0,1439,456,1561]
["2021-04-08",20,95.89,0,846,245,1440,0,1560]
["2021-04-08",21,90,0,1199,218,1444,0,1556]
["2021-04-08",22,79.3,0,1358,0,1445,245,1555]
["2021-04-08",23,73.97,0,1321,0,1437,328,1563]
["2021-04-08",24,69.61,0,1277,0,1445,335,1555]
["2021-04-09",1,73.36,0,990,0,1445,169,1555]
["2021-04-09",2,69.979069999999993,0,1103.4390000000001,0,1443,292.43900000000002,1557]
["2021-04-09",3,63.073749999999997,0,1197,0,1436,386,1564]
["2021-04-09",4,63.085000000000001,0,1221,0,1441,410,1559]
["2021-04-09",5,65.352509999999995,0,1224,0,1441,413,1559]
["2021-04-09",6,71.37,0,1075,0,1443,191,1557]
["2021-04-09",7,63,0,1396,0,1445,422.00099999999998,1555]
["2021-04-09",8,82.02,0,1224,0,1451,186,1549]
["2021-04-09",9,66.058099999999996,0,1266,0,1454,546,1546]
["2021-04-09",10,63.002499999999998,0,1293,0,1454,471,1546]
["2021-04-09",11,53.063989999999997,0,1243,0,1449,653,1551]
["2021-04-09",12,54.031649999999999,0,1361,0,1452,665,1548]
["2021-04-09",13,66.63,0,1464,0,1453,644,1547]
["2021-04-09",14,65.13,0,1396,0,1450,557,1550]
["2021-04-09",15,62.36,0,1430,0,1443,595,1557]
["2021-04-09",16,61.16,0,1518,0,1442,677,1558]
["2021-04-09",17,58.113230000000001,0,1494,0,1442,743,1558]
["2021-04-09",18,63.927810000000001,0,1207.2819999999999,0,1440,813,1560]
["2021-04-09",19,70.680000000000007,0,856,0,1442,713,1558]
["2021-04-09",20,83,0,764,0,1436,446,1564]
["2021-04-09",21,84.9,0,865,0,1443,453,1557]
["2021-04-09",22,76.510000000000005,0,913,0,1442,659,1558]
["2021-04-09",23,70.965260000000001,0,1418,0,1439,587.26300000000003,1561]
["2021-04-09",24,66.050319999999999,0,1245,0,1436,522,1564]
["2021-04-10",1,66.024360000000001,0,552,0,1442,363,1558]
["2021-04-10",2,61.21,0,856.50099999999998,0,1442,269,1558]
["2021-04-10",3,58.02,0,1061,0,1442,250,1558]
["2021-04-10",4,56,0,1209,0,1439,398,1561]
["2021-04-10",5,53.62,0,1164,0,1436,353,1564]
["2021-04-10",6,54.036799999999999,0,1206,0,1436,448.23899999999998,1564]
["2021-04-10",7,54.059480000000001,0,1248,0,1438,630,1562]
["2021-04-10",8,59.62,0,1191,0,1438,792,1562]
["2021-04-10",9,66.2,0,1183,0,1441,824,1559]
["2021-04-10",10,69.191999999999993,0,863,0,1439,546,1561]
["2021-04-10",11,64.505669999999995,0,736.55600000000004,0,1439,532,1561]
["2021-04-10",12,61.21,0,819.82299999999998,0,1443,515,1557]
["2021-04-10",13,59.03,0,812,0,1438,760,1562]
["2021-04-10",14,52.5,0,719,0,1440,667,1560]
["2021-04-10",15,50.081940000000003,0,765,0,1443,713,1557]
["2021-04-10",16,50.014470000000003,0,772,0,1438,720,1562]
["2021-04-10",17,52.036070000000002,0,847,0,1437,795,1563]
["2021-04-10",18,59.836390000000002,0,866,0,1436,696,1564]
["2021-04-10",19,65.7,0,1230,0,1434,848,1566]
["2021-04-10",20,69.239999999999995,0,921,0,1433,522,1567]
["2021-04-10",21,68.917500000000004,0,1103.8630000000001,0,1438,335,1562]
["2021-04-10",22,61.788530000000002,0,1451,0,1440,348,1560]
["2021-04-10",23,55.216050000000003,0,1396,0,1433,469,1567]
["2021-04-10",24,52.012920000000001,0,1213,0,1437,350,1563]
["2021-04-11",1,54.656199999999998,0,982,0,1443,219,1557]
["2021-04-11",2,52.073129999999999,0,947,0,1439,210,1561]
["2021-04-11",3,51.074370000000002,0,931,0,1433,244,1567]
["2021-04-11",4,47.156489999999998,0,983,0,1431,360,1569]
["2021-04-11",5,46.041899999999998,0,974,0,1431,360,1569]
["2021-04-11",6,48.683579999999999,0,864,0,1435,317,1565]
["2021-04-11",7,48.980809999999998,0,890,0,1436,386,1564]
["2021-04-11",8,51.051670000000001,0,868,0,1434,416,1566]
["2021-04-11",9,47.510739999999998,0,831,0,1440,516,1560]
["2021-04-11",10,50.075499999999998,0,953,0,1438,517,1562]
["2021-04-11",11,48.745130000000003,0,1012,0,1435,461,1565]
["2021-04-11",12,49.1,0,1033,0,1435,456,1565]
["2021-04-11",13,49,0,1053,0,1438,241,1562]
["2021-04-11",14,45.047609999999999,0,1133,0,1438,538,1562]
["2021-04-11",15,41.918399999999998,0,1084,0,1439,377,1561]
["2021-04-11",16,41.286499999999997,0,1080,0,1439,294,1561]
["2021-04-11",17,42,0,1064,0,1436,351,1564]
["2021-04-11",18,44.363799999999998,0,953,0,1435,469,1565]
["2021-04-11",19,48.2,0,868,0,1441,450,1559]
["2021-04-11",20,62.040260000000004,0,1020,0,1434,411,1566]
["2021-04-11",21,67.235900000000001,0,1027,0,1438,429,1562]
["2021-04-11",22,67.201840000000004,0,991,0,1439,505,1561]
["2021-04-11",23,63.852589999999999,0,965,0,1439,409,1561]
["2021-04-11",24,57.011519999999997,0,910,0,1443,309,1557]
["2021-04-12",1,52.427030000000002,0,1141,0,1443,471,1557]
["2021-04-12",2,51.088590000000003,0,1169,0,1438,515,1562]
["2021-04-12",3,51.496920000000003,0,1136,0,1435,441,1565]
["2021-04-12",4,51.51728,0,1129,0,1436,520.72799999999995,1564]
["2021-04-12",5,53.95,0,1090,0,1435,279,1565]
["2021-04-12",6,55.72813,0,1123,0,1435,507,1565]
["2021-04-12",7,74.400000000000006,0,1257,0,1445,631,1555]
["2021-04-12",8,85.72,0,1305.8579999999999,0,1447,547,1553]
["2021-04-12",9,100.75229,0,859,0,1447,519,1553]
["2021-04-12",10,99,0,1315,0,1450,556,1550]
["2021-04-12",11,86.25,0,1406,0,1446,683,1554]
["2021-04-12",12,77.099999999999994,0,1483,0,1446,891,1554]
["2021-04-12",13,81.146770000000004,0,1384,0,1445,876,1555]
["2021-04-12",14,74.38,0,1414,0,1446,930,1554]
["2021-04-12",15,72.64,0,1493,0,1447,1005,1553]
["2021-04-12",16,66,0,1469,0,1440,978,1560]
["2021-04-12",17,66,0,1452,0,1436,956,1564]
["2021-04-12",18,69.2,0,1045,0,1438,397,1562]
["2021-04-12",19,70.72,0,963.70299999999997,0,1442,634,1558]
["2021-04-12",20,80,0,827,0,1439,488,1561]
["2021-04-12",21,80.099999999999994,0,880,0,1446,467,1554]
["2021-04-12",22,77.749170000000007,0,1481,0,1448,743,1552]
["2021-04-12",23,66.684749999999994,0,1386,0,1440,489,1560]
["2021-04-12",24,52.223219999999998,0,1199,0,1443,416,1557]
["2021-04-13",1,58.29318,0,1233,0,1451,610,1549]
["2021-04-13",2,56.584769999999999,0,1229,0,1447,518,1553]
["2021-04-13",3,54.979289999999999,0,1201,0,1445,569,1555]
["2021-04-13",4,53.904330000000002,0,1299,0,1443,602.21600000000001,1557]
["2021-04-13",5,55.375599999999999,0,1339,0,1437,589,1563]
["2021-04-13",6,57.562489999999997,0,1421,0,1446,621,1554]
["2021-04-13",7,79.2,0,1434,0,1450,745,1550]
["2021-04-13",8,100,0,1376,0,1450,474,1550]
["2021-04-13",9,102.304,0,1447,0,1456,693,1544]
["2021-04-13",10,105,0,1478,0,1456,676,1544]
["2021-04-13",11,105,0,1328,0,1452,589,1548]
["2021-04-13",12,85.85,0,1177,0,1451,445,1549]
["2021-04-13",13,78,0,1006,0,1452,501,1548]
["2021-04-13",14,75,0,823.35699999999997,0,1454,474,1546]
["2021-04-13",15,71.84,0,992.72800000000007,0,1452,686,1548]
["2021-04-13",16,69.14,0,955,0,1446,896,1554]
["2021-04-13",17,68,0,1072,0,1439,943,1561]
["2021-04-13",18,67.14,0,1296,0,1443,1056,1557]
["2021-04-13",19,66.073430000000002,0,1402,0,1444,1181,1556]
["2021-04-13",20,79.405289999999994,0,1263,0,1439,918,1561]
["2021-04-13",21,88.32,0,1107,0,1445,773,1555]
["2021-04-13",22,76.984539999999996,0,1396,0,1444,1082,1556]
["2021-04-13",23,69.400000000000006,0,1371,0,1442,1158,1558]
["2021-04-13",24,60.877360000000003,0,1290,0,1444,1077,1556]
["2021-04-14",1,56.533279999999998,0,1211,0,1443,1079,1557]
["2021-04-14",2,57.71846,0,1184,0,1451,1033,1549]
["2021-04-14",3,57.852069999999998,0,1199,0,1446,1050,1554]
["2021-04-14",4,57.461440000000003,0,1188,0,1440,1023,1560]
["2021-04-14",5,57.251190000000001,0,1222,0,1432,965,1568]
["2021-04-14",6,58.528820000000003,0,1221,0,1442,1104,1558]
["2021-04-14",7,81.429150000000007,0,1746,0,1446,1253,1554]
["2021-04-14",8,118.51912,0,1600,0,1450,1056,1550]
["2021-04-14",9,125,0,1496,0,1449,1072,1551]
["2021-04-14",10,83.253270000000001,0,1531,0,1454,920,1546]
["2021-04-14",11,78.916049999999998,0,1478,0,1449,862,1551]
["2021-04-14",12,77.69,0,1483.9010000000001,0,1451,886,1549]
["2021-04-14",13,72.31,0,798,0,1455,694,1545]
["2021-04-14",14,75.920320000000004,0,1300,0,1447,579,1553]
["2021-04-14",15,72.640529999999998,0,1480,0,1447,755,1553]
["2021-04-14",16,68.7,0,876,0,1443,816,1557]
["2021-04-14",17,70.27,0,1373.2280000000001,0,1445,1126,1555]
["2021-04-14",18,68.906189999999995,0,1339,0,1442,1117,1558]
["2021-04-14",19,73.194509999999994,0,1350,0,1436,833,1564]
["2021-04-14",20,99.09,0,1373,0,1441,536,1559]
["2021-04-14",21,100,0,1104.4389999999999,0,1445,464,1555]
["2021-04-14",22,85.62,0,1498,0,1445,955,1555]
["2021-04-14",23,76.122529999999998,0,1396,0,1440,925,1560]
["2021-04-14",24,64.899420000000006,0,1217,0,1448,981,1552]
["2021-04-15",1,63.464570000000002,0,1411,0,1446,871,1554]
["2021-04-15",2,59.16046,0,1399,0,1447,703,1553]
["2021-04-15",3,58.896129999999999,0,1371,0,1441,754,1559]
["2021-04-15",4,58.019849999999998,0,1352,0,1439,684,1561]
["2021-04-15",5,61.16,0,1380,0,1434,775,1566]
["2021-04-15",6,65.805790000000002,0,952,0,1445,901,1555]
["2021-04-15",7,82.903090000000006,0,1427,0,1449,1071,1551]
["2021-04-15",8,105.04674,0,1649,0,1449,1208,1551]
["2021-04-15",9,118,0,1503,0,1453,1187,1547]
["2021-04-15",10,82.945260000000005,0,1467,0,1452,926,1548]
["2021-04-15",11,82,0,1394,0,1450,753,1550]
["2021-04-15",12,79,0,933.87900000000002,0,1449,458,1551]
["2021-04-15",13,82.916390000000007,0,1041,0,1453,323,1547]
["2021-04-15",14,83.943299999999994,0,1039,0,1449,321,1551]
["2021-04-15",15,78.233739999999997,0,1349,0,1447,635,1553]
["2021-04-15",16,70,0,1022.2719999999999,0,1442,630,1558]
["2021-04-15",17,69.11,0,873.82400000000007,0,1445,590,1555]
["2021-04-15",18,70.2,0,615.26599999999996,0,1438,398,1562]
["2021-04-15",19,74.48,0,915,0,1444,269,1556]
["2021-04-15",20,87.1,0,818,0,1437,180,1563]
["2021-04-15",21,85,0,1129,0,1442,165,1558]
["2021-04-15",22,73.456829999999997,0,1463,0,1443,694,1557]
["2021-04-15",23,68.95814,0,1390,0,1444,497,1556]
["2021-04-15",24,56.518239999999999,0,1564,0,1440,861,1560]
["2021-04-16",1,74.517009999999999,0,1442,0,1444,631,1556]
["2021-04-16",2,69.13,0,1427,0,1449,616,1551]
["2021-04-16",3,65.053749999999994,0,1467,0,1440,656,1560]
["2021-04-16",4,65.088750000000005,0,1458,0,1442,647,1558]
["2021-04-16",5,66.38,0,1486,0,1435,675,1565]
["2021-04-16",6,67.099999999999994,0,1524,0,1446,713,1554]
["2021-04-16",7,76.22,0,1130.857,0,1447,941,1553]
["2021-04-16",8,86.09,0,856,0,1449,712,1551]
["2021-04-16",9,96.1,0,1268,0,1450,805,1550]
["2021-04-16",10,82.944389999999999,0,1271,0,1453,888,1547]
["2021-04-16",11,77.55,0,995.71800000000007,0,1450,810,1550]
["2021-04-16",12,78.529859999999999,0,1345.934,0,1453,647,1547]
["2021-04-16",13,79.905450000000002,0,1256.7240000000002,0,1448,543.72400000000005,1552]
["2021-04-16",14,68.290000000000006,0,1175.2619999999999,0,1445,576,1555]
["2021-04-16",15,67.760000000000005,0,962,0,1446,675,1554]
["2021-04-16",16,68,0,1233,0,1438,751,1562]
["2021-04-16",17,68.010000000000005,0,1206,0,1437,720,1563]
["2021-04-16",18,68.290000000000006,0,1139,0,1440,645,1560]
["2021-04-16",19,71.61,0,990,0,1437,506,1563]
["2021-04-16",20,80.099999999999994,0,1079,0,1439,610,1561]
["2021-04-16",21,78.185270000000003,0,1448,0,1440,680,1560]
["2021-04-16",22,70.776300000000006,0,1405,0,1436,918,1564]
["2021-04-16",23,67.545289999999994,0,1321,0,1441,949,1559]
["2021-04-16",24,65.368309999999994,0,1277,0,1439,936,1561]
["2021-04-17",1,67.329440000000005,0,1298,0,1438,1165,1562]
["2021-04-17",2,57.949509999999997,0,1549,0,1442,998,1558]
["2021-04-17",3,58.498289999999997,0,1517,0,1438,949.91499999999996,1562]
["2021-04-17",4,56.947699999999998,0,1508,0,1438,949,1562]
["2021-04-17",5,56.50009,0,1517,0,1435,967,1565]
["2021-04-17",6,57.70964,0,1553,0,1436,1050,1564]
["2021-04-17",7,65.569999999999993,0,1390,0,1436,1113,1564]
["2021-04-17",8,65.955439999999996,0,1233,0,1437,1183,1563]
["2021-04-17",9,73.346320000000006,0,1357,0,1440,1267,1560]
["2021-04-17",10,69.794259999999994,0,1112,0,1436,1022,1564]
["2021-04-17",11,59.67221,0,1079,0,1435,868,1565]
["2021-04-17",12,57.568669999999997,0,1266,0,1436,759,1564]
["2021-04-17",13,56.557409999999997,0,1406,0,1438,711,1562]
["2021-04-17",14,59.280349999999999,0,1308,0,1438,683,1562]
["2021-04-17",15,60.5,0,1237.126,0,1434,589,1566]
["2021-04-17",16,56.522219999999997,0,1212,0,1431,649,1569]
["2021-04-17",17,55.053620000000002,0,1209,0,1436,588,1564]
["2021-04-17",18,55.087260000000001,0,1304,0,1436,739,1564]
["2021-04-17",19,59.975239999999999,0,1241,0,1436,681,1564]
["2021-04-17",20,74.48,0,992.35599999999999,0,1430,843,1570]
["2021-04-17",21,78.473990000000001,0,1289.317,0,1434,780.399,1566]
["2021-04-17",22,77.205280000000002,0,1282,0,1441,711,1559]
["2021-04-17",23,70.896270000000001,0,1237,0,1439,676,1561]
["2021-04-17",24,66.568619999999996,0,1084,0,1432,911,1568]
["2021-04-18",1,69.283050000000003,0,1112,0,1440,486,1560]
["2021-04-18",2,64.303399999999996,0,1199,0,1439,584,1561]
["2021-04-18",3,63.1,0,1222.077,0,1433,517,1567]
["2021-04-18",4,62.1,0,1089,0,1430,457,1570]
["2021-04-18",5,61.26,0,1250,0,1429,439,1571]
["2021-04-18",6,61.76,0,1192,0,1435,381,1565]
["2021-04-18",7,60.54222,0,1175,0,1434,797,1566]
["2021-04-18",8,62.62283,0,1169,0,1432,731,1568]
["2021-04-18",9,64.524349999999998,0,810,0,1437,302,1563]
["2021-04-18",10,63.57,0,775,0,1437,248,1563]
["2021-04-18",11,60.549210000000002,0,952,0,1433,293,1567]
["2021-04-18",12,68.048190000000005,0,961,0,1435,148,1565]
["2021-04-18",13,65.483649999999997,0,997,0,1435,406,1565]
["2021-04-18",14,62.5794,0,1072,0,1436,394,1564]
["2021-04-18",15,63.1,0,905,0,1437,94,1563]
["2021-04-18",16,63.1,0,930,0,1437,119,1563]
["2021-04-18",17,63.66,0,811,25,1435,0,1565]
["2021-04-18",18,63.86,0,810,49,1434,0,1566]
["2021-04-18",19,69.900000000000006,0,810,37,1442,0,1558]
["2021-04-18",20,77.41,0,1016,428,1435,0,1565]
["2021-04-18",21,85.3,0,1165,573,1434,0,1566]
["2021-04-18",22,81,0,981,72,1438,0,1562]
["2021-04-18",23,77,0,849.17,55,1436,0,1564]
["2021-04-18",24,68.445689999999999,0,868,0,1443,218,1557]
["2021-04-19",1,65.542689999999993,0,964,0,1443,435,1557]
["2021-04-19",2,60.907760000000003,0,1237,0,1436,540,1564]
["2021-04-19",3,60.908259999999999,0,1213,0,1432,514,1568]
["2021-04-19",4,58.763620000000003,0,1203,0,1434,502,1566]
["2021-04-19",5,61.97719,0,1242,0,1433,431,1567]
["2021-04-19",6,69.98,0,1035.7619999999999,0,1432,632,1568]
["2021-04-19",7,84.9,0,880,0,1443,689,1557]
["2021-04-19",8,98.660529999999994,0,712,0,1447,231,1553]
["2021-04-19",9,117.18303,0,594,0,1444,143,1556]
["2021-04-19",10,102.78,0,576,0,1448,138,1552]
["2021-04-19",11,97.908929999999998,0,1037,0,1445,228,1555]
["2021-04-19",12,97.98057,0,1197,0,1444,377,1556]
["2021-04-19",13,97.907120000000006,0,1094,0,1444,383,1556]
["2021-04-19",14,91.213830000000002,0,1157,0,1444,446,1556]
["2021-04-19",15,87.290450000000007,0,1263,0,1444,552,1556]
["2021-04-19",16,75,0,1323,0,1437,605,1563]
["2021-04-19",17,74.000529999999998,0,1180,0,1435,454,1565]
["2021-04-19",18,74.760000000000005,0,1206,0,1433,468,1567]
["2021-04-19",19,85.036779999999993,0,581,0,1440,475,1560]
["2021-04-19",20,99.409180000000006,0,598,0,1438,148,1562]
["2021-04-19",21,99.998580000000004,0,704,0,1441,152,1559]
["2021-04-19",22,89.5,0,957,0,1444,498,1556]
["2021-04-19",23,80.653819999999996,0,1362,0,1439,516,1561]
["2021-04-19",24,68.757459999999995,0,1263,0,1440,367,1560]
["2021-04-20",1,68.526520000000005,0,1335,0,1450,630,1550]
["2021-04-20",2,65.328299999999999,0,1292,0,1446,553,1554]
["2021-04-20",3,64.432749999999999,0,1265,0,1444,510,1556]
["2021-04-20",4,65.07347,0,1257,0,1443,568.774,1557]
["2021-04-20",5,68.61,0,648,0,1438,484,1562]
["2021-04-20",6,71.94,0,803,0,1445,710,1555]
["2021-04-20",7,85.43,0,948,0,1448,699,1552]
["2021-04-20",8,99.05,0,1631.9690000000001,0,1452,592,1548]
["2021-04-20",9,110.41136,0,1557.0509999999999,0,1456,679,1544]
["2021-04-20",10,92,0,1032,0,1455,822,1545]
["2021-04-20",11,85,0,1030.848,0,1453,899,1547]
["2021-04-20",12,88.637,0,1463,0,1449,751,1551]
["2021-04-20",13,84.98133,0,1386,0,1452,674,1548]
["2021-04-20",14,79.679150000000007,0,1585,0,1452,864,1548]
["2021-04-20",15,78.148489999999995,0,1734,0,1451,1012,1549]
["2021-04-20",16,74.609859999999998,0,1651,0,1448,921,1552]
["2021-04-20",17,72.633439999999993,0,1425,0,1440,690,1560]
["2021-04-20",18,69.88,0,673,0,1445,585,1555]
["2021-04-20",19,84.980549999999994,0,681,0,1445,604,1555]
["2021-04-20",20,100,0,578.52499999999998,0,1442,225,1558]
["2021-04-20",21,101.73,0,649,0,1444,59,1556]
["2021-04-20",22,93.921800000000005,0,784,0,1445,419,1555]
["2021-04-20",23,86.907229999999998,0,724,0,1442,444,1558]
["2021-04-20",24,75,0,867.49700000000007,0,1444,673,1556]
["2021-04-21",1,74.34,0,1134,0,1449,312,1551]
["2021-04-21",2,71.650000000000006,0,1232,0,1445,420,1555]
["2021-04-21",3,71.67,0,704.64400000000001,0,1450,493,1550]
["2021-04-21",4,70.319999999999993,0,684,0,1442,398,1558]
["2021-04-21",5,70.257800000000003,0,1160,0,1434,428,1566]
["2021-04-21",6,72.056250000000006,0,1097,0,1441,326,1559]
["2021-04-21",7,81.010000000000005,0,997.21699999999998,0,1447,352,1553]
["2021-04-21",8,87.61,0,963,0,1448,488,1552]
["2021-04-21",9,92.621139999999997,0,990,0,1451,612,1549]
["2021-04-21",10,90,0,1294.846,0,1451,888,1549]
["2021-04-21",11,85,0,1668,0,1452,952,1548]
["2021-04-21",12,83.244140000000002,0,1727,0,1452,1004,1548]
["2021-04-21",13,78.900000000000006,0,856,0,1454,795,1546]
["2021-04-21",14,75,0,1424.704,0,1447,830,1553]
["2021-04-21",15,72.2911,0,1634,0,1450,898,1550]
["2021-04-21",16,71.321550000000002,0,1048.7280000000001,0,1443,940,1557]
["2021-04-21",17,71.650000000000006,0,692,0,1439,489,1561]
["2021-04-21",18,74.65213,0,641.58899999999994,0,1437,217,1563]
["2021-04-21",19,87.888850000000005,0,1069,0,1439,169,1561]
["2021-04-21",20,90,0,775,211,1438,0,1562]
["2021-04-21",21,91.703400000000002,0,1069,379,1447,0,1553]
["2021-04-21",22,86.35,0,674.43900000000008,0,1447,123,1553]
["2021-04-21",23,81.55986,0,596,0,1442,259,1558]
["2021-04-21",24,72.900000000000006,0,569,0,1448,437,1552]
["2021-04-22",1,71.034450000000007,0,1295,0,1442,484,1558]
["2021-04-22",2,68.624960000000002,0,1355,0,1441,544,1559]
["2021-04-22",3,65.081249999999997,0,1438,0,1442,627,1558]
["2021-04-22",4,65,0,1390.001,0,1437,579.00099999999998,1563]
["2021-04-22",5,61.5,0,1423,0,1436,612,1564]
["2021-04-22",6,61.6,0,1248,0,1441,466,1559]
["2021-04-22",7,74.31,0,1141,0,1446,516,1554]
["2021-04-22",8,82.57,0,1032,0,1449,673,1551]
["2021-04-22",9,85,0,1363,0,1454,697,1546]
["2021-04-22",10,83.085939999999994,0,1304.7809999999999,0,1452,766.78099999999995,1548]
["2021-04-22",11,80.180000000000007,0,1258,0,1450,780,1550]
["2021-04-22",12,75.969449999999995,0,1142,0,1448,771,1552]
["2021-04-22",13,70.58,0,1046,0,1450,682,1550]
["2021-04-22",14,68.069999999999993,0,1063,0,1452,684,1548]
["2021-04-22",15,68,0,1240,0,1449,859,1551]
["2021-04-22",16,68.5,0,1220,0,1441,833,1559]
["2021-04-22",17,69.34,0,1248,0,1440,855,1560]
["2021-04-22",18,70.58,0,994,0,1439,592,1561]
["2021-04-22",19,75.900000000000006,0,1164,0,1439,610,1561]
["2021-04-22",20,81.400000000000006,0,1118,0,1439,457,1561]
["2021-04-22",21,84.42,0,1048.2260000000001,0,1443,479,1557]
["2021-04-22",22,78.416539999999998,0,1511,0,1443,647,1557]
["2021-04-22",23,70.089349999999996,0,1439,0,1442,686,1558]
["2021-04-22",24,65.017110000000002,0,1258,0,1444,623.69100000000003,1556]
["2021-04-23",1,67.696359999999999,0,1365,0,1448,526,1552]
["2021-04-23",2,64.91,0,1313,0,1453,424,1547]
["2021-04-23",3,60.8797,0,1444,0,1443,555,1557]
["2021-04-23",4,59.61,0,1539,0,1440,650,1560]
["2021-04-23",5,59.5,0,1434,0,1438,545,1562]
["2021-04-23",6,67,0,607,0,1446,443,1554]
["2021-04-23",7,76.99503,0,1119,0,1447,789,1553]
["2021-04-23",8,83.73,0,1338,0,1453,839,1547]
["2021-04-23",9,83.16,0,1475,0,1448,835,1552]
["2021-04-23",10,79.936670000000007,0,1503,0,1454,955,1546]
["2021-04-23",11,65.082499999999996,0,1532,0,1450,1065,1550]
["2021-04-23",12,68.900000000000006,0,1351,0,1451,889,1549]
["2021-04-23",13,68.61,0,945,0,1449,873,1551]
["2021-04-23",14,62.99,0,1242,0,1449,771,1551]
["2021-04-23",15,62.99,0,1249,0,1446,774,1554]
["2021-04-23",16,64.010000000000005,0,1203,0,1440,725,1560]
["2021-04-23",17,64.87,0,1159,0,1437,675,1563]
["2021-04-23",18,67.5,0,1111,0,1438,620,1562]
["2021-04-23",19,63.995919999999998,0,1388,0,1438,714,1562]
["2021-04-23",20,78.016729999999995,0,1435,0,1442,586,1558]
["2021-04-23",21,81.02,0,1553,0,1442,555,1558]
["2021-04-23",22,78.332610000000003,0,1088,0,1442,668,1558]
["2021-04-23",23,70.898340000000005,0,983.40800000000002,0,1440,566,1560]
["2021-04-23",24,65.689250000000001,0,1006,0,1446,763,1554]
["2021-04-24",1,68.510000000000005,0,1105.8119999999999,0,1444,573,1556]
["2021-04-24",2,64.5,0,1196.713,0,1448,422,1552]
["2021-04-24",3,61.395949999999999,0,1200,0,1444,664,1556]
["2021-04-24",4,56.86,0,1271,0,1445,550,1555]
["2021-04-24",5,54.89,0,1278,0,1441,571,1559]
["2021-04-24",6,54.55,0,1195,0,1440,727,1560]
["2021-04-24",7,57.945099999999996,0,1107,0,1441,767,1559]
["2021-04-24",8,57.510759999999998,0,1041,0,1442,549.66300000000001,1558]
["2021-04-24",9,55.75,0,900,0,1443,482,1557]
["2021-04-24",10,65.011250000000004,0,775,0,1440,411,1560]
["2021-04-24",11,65.034999999999997,0,782,0,1442,416,1558]
["2021-04-24",12,61.4,0,792,0,1443,144,1557]
["2021-04-24",13,57.22,0,771,0,1442,49,1558]
["2021-04-24",14,50.065530000000003,0,958,0,1440,52,1560]
["2021-04-24",15,52.5,0,1023,206,1444,0,1556]
["2021-04-24",16,52.53,0,719,0,1437,11,1563]
["2021-04-24",17,58.34,0,691,70,1439,0,1561]
["2021-04-24",18,66.569999999999993,0,495,0,1439,104,1561]
["2021-04-24",19,59.653579999999998,0,838,0,1437,212,1563]
["2021-04-24",20,67.651859999999999,0,1065,0,1434,394,1566]
["2021-04-24",21,73.430000000000007,0,1157,0,1439,156,1561]
["2021-04-24",22,68.562929999999994,0,1104,0,1442,445,1558]
["2021-04-24",23,67.152100000000004,0,1058,0,1440,511,1560]
["2021-04-24",24,59.758110000000002,0,969,0,1439,437,1561]
["2021-04-25",1,50.821649999999998,0,861,0,1445,367,1555]
["2021-04-25",2,48.550559999999997,0,858,0,1442,401.64,1558]
["2021-04-25",3,48.711709999999997,0,887,0,1436,327,1564]
["2021-04-25",4,48.29757,0,893,0,1433,259,1567]
["2021-04-25",5,48.026040000000002,0,897,0,1435,276,1565]
["2021-04-25",6,47.319600000000001,0,775,0,1437,441,1563]
["2021-04-25",7,44.760159999999999,0,824,0,1436,286,1564]
["2021-04-25",8,43.797609999999999,0,892,0,1436,379,1564]
["2021-04-25",9,43.477200000000003,0,951,0,1440,462,1560]
["2021-04-25",10,59.952829999999999,0,750,0,1437,388,1563]
["2021-04-25",11,32.003999999999998,0,810,0,1438,448,1562]
["2021-04-25",12,57.95,0,835,0,1433,473,1567]
["2021-04-25",13,57.93,0,808,0,1442,331,1558]
["2021-04-25",14,39.869999999999997,0,771,0,1441,201,1559]
["2021-04-25",15,28.66,0,722,0,1444,230,1556]
["2021-04-25",16,41.5,0,694,0,1442,247,1558]
["2021-04-25",17,41.07611,0,642,0,1438,280,1562]
["2021-04-25",18,18.745840000000001,0,703,0,1440,364,1560]
["2021-04-25",19,54.7,0,677,0,1442,433,1558]
["2021-04-25",20,65.929900000000004,0,720,0,1438,299,1562]
["2021-04-25",21,67.882900000000006,0,740,0,1443,240,1557]
["2021-04-25",22,65.996549999999999,0,778,0,1441,455,1559]
["2021-04-25",23,64.981179999999995,0,709,0,1444,345,1556]
["2021-04-25",24,59.979570000000002,0,658,0,1445,222,1555]
["2021-04-26",1,52.501390000000001,0,974,0,1450,299,1550]
["2021-04-26",2,51.138599999999997,0,1070,0,1453,475,1547]
["2021-04-26",3,59,0,1029,0,1447,218,1553]
["2021-04-26",4,51.1004,0,1040,0,1447,424,1553]
["2021-04-26",5,51.165930000000003,0,1071,0,1441,455,1559]
["2021-04-26",6,57.055950000000003,0,1123,0,1449,541.54300000000001,1551]
["2021-04-26",7,74.959999999999994,0,509,0,1449,399,1551]
["2021-04-26",8,81.955380000000005,0,922.76900000000001,0,1451,484.76900000000001,1549]
["2021-04-26",9,83.85,0,843,0,1452,520,1548]
["2021-04-26",10,74.230549999999994,0,923,0,1452,577,1548]
["2021-04-26",11,65.06,0,1111,0,1451,741,1549]
["2021-04-26",12,72.98,0,1219,0,1454,857,1546]
["2021-04-26",13,72.84,0,1215,0,1451,854,1549]
["2021-04-26",14,74.28,0,1143,0,1448,780,1552]
["2021-04-26",15,75,0,1077,0,1448,711,1552]
["2021-04-26",16,72.98,0,988,0,1440,612,1560]
["2021-04-26",17,74.28,0,865,0,1443,317,1557]
["2021-04-26",18,74.28,0,793,0,1442,402,1558]
["2021-04-26",19,78.988870000000006,0,474.44299999999998,0,1441,374.44299999999998,1559]
["2021-04-26",20,84.05,0,968,0,1440,255,1560]
["2021-04-26",21,81.023039999999995,0,733.82400000000007,0,1441,323,1559]
["2021-04-26",22,75.048749999999998,0,1003.252,0,1443,660,1557]
["2021-04-26",23,70.688379999999995,0,1268,0,1445,650,1555]
["2021-04-26",24,63.493459999999999,0,1266,0,1443,501,1557]
["2021-04-27",1,53.61571,0,1477,0,1447,723,1553]
["2021-04-27",2,52.016550000000002,0,1477,0,1447,897,1553]
["2021-04-27",3,51.52608,0,1455,0,1446,700,1554]
["2021-04-27",4,50.321080000000002,0,1377,0,1439,857,1561]
["2021-04-27",5,51.195070000000001,0,1382,0,1443,856,1557]
["2021-04-27",6,55.057020000000001,0,1101,0,1435,753,1565]
["2021-04-27",7,75.590490000000003,0,1071,0,1442,678,1558]
["2021-04-27",8,82.936499999999995,0,1713,0,1437,1032,1563]
["2021-04-27",9,82.96584,0,1563,0,1439,1018,1561]
["2021-04-27",10,83.944450000000003,0,1640,0,1444,1119,1556]
["2021-04-27",11,85.951239999999999,0,1513,0,1434,1054,1566]
["2021-04-27",12,84.96199,0,1555,0,1443,1173,1557]
["2021-04-27",13,80,0,1635,0,1439,1121,1561]
["2021-04-27",14,79.141249999999999,0,1600.8529999999998,0,1437,1093.3109999999999,1563]
["2021-04-27",15,78.950720000000004,0,1368,0,1435,1182,1565]
["2021-04-27",16,69.56,0,1393,0,1432,1254,1568]
["2021-04-27",17,65.075400000000002,0,1345,0,1435,1176.319,1565]
["2021-04-27",18,70.484719999999996,0,1341,0,1429,958,1571]
["2021-04-27",19,75,0,1281.999,0,1431,999.99900000000002,1569]
["2021-04-27",20,80.346299999999999,0,1421,0,1432,735,1568]
["2021-04-27",21,80.87,0,1515,0,1442,834,1558]
["2021-04-27",22,71.300700000000006,0,1430,0,1440,805,1560]
["2021-04-27",23,57.771500000000003,0,1404,0,1444,628,1556]
["2021-04-27",24,55.126930000000002,0,1532,0,1443,852,1557]
["2021-04-28",1,59.673760000000001,0,1327,0,1452,579,1548]
["2021-04-28",2,55.486060000000002,0,1334,0,1451,534,1549]
["2021-04-28",3,65.042500000000004,0,1308,0,1448,490,1552]
["2021-04-28",4,62.29,0,1308,0,1447,490,1553]
["2021-04-28",5,64.92,0,1309,0,1439,497,1561]
["2021-04-28",6,65.006110000000007,0,1307.8920000000001,0,1445,495.892,1555]
["2021-04-28",7,71.979650000000007,0,1318,0,1453,935,1547]
["2021-04-28",8,81.480019999999996,0,1679,0,1455,1131,1545]
["2021-04-28",9,85.57,0,1465,0,1458,1015,1542]
["2021-04-28",10,73.498040000000003,0,1522,0,1456,1118,1544]
["2021-04-28",11,60.775599999999997,0,1239,0,1457,1037,1543]
["2021-04-28",12,76.95,0,1369,0,1454,1200,1546]
["2021-04-28",13,75.134839999999997,0,1395.925,0,1459,983,1541]
["2021-04-28",14,72.02,0,1650.258,0,1453,961,1547]
["2021-04-28",15,72.02,0,1063,0,1454,974,1546]
["2021-04-28",16,70.680000000000007,0,1132.009,0,1450,841,1550]
["2021-04-28",17,69.09,0,1049,0,1447,616,1553]
["2021-04-28",18,69.150000000000006,0,1068,0,1443,524,1557]
["2021-04-28",19,72.986500000000007,0,998,0,1442,652,1558]
["2021-04-28",20,77.989999999999995,0,1058.0059999999999,0,1440,589,1560]
["2021-04-28",21,78.912120000000002,0,1424,0,1451,598,1549]
["2021-04-28",22,71.244259999999997,0,1330,0,1451,635,1549]
["2021-04-28",23,72.77664,0,1268,0,1446,300,1554]
["2021-04-28",24,57.861049999999999,0,1156,0,1449,480,1551]
["2021-04-29",1,57.1,0,1440,0,1450,628,1550]
["2021-04-29",2,57.1,0,1471,0,1447,659,1553]
["2021-04-29",3,57.1,0,1453,0,1447,641,1553]
["2021-04-29",4,59.23,0,1461,0,1442,649,1558]
["2021-04-29",5,59.87,0,1332,0,1447,520,1553]
["2021-04-29",6,57.1,0,1481,0,1446,669,1554]
["2021-04-29",7,68.126670000000004,0,1377,0,1450,1031,1550]
["2021-04-29",8,79.904120000000006,0,1462,0,1455,939.20600000000002,1545]
["2021-04-29",9,85.076930000000004,0,1322,0,1459,905,1541]
["2021-04-29",10,78.864580000000004,0,1209,0,1458,783,1542]
["2021-04-29",11,78.46396,0,1333,0,1460,1048,1540]
["2021-04-29",12,77.41,0,1394,0,1458,1149,1542]
["2021-04-29",13,75,0,1147.999,0,1450,1004.999,1550]
["2021-04-29",14,78.420230000000004,0,1018,0,1461,932,1539]
["2021-04-29",15,68.797989999999999,0,1054,0,1460,876,1540]
["2021-04-29",16,75.55153,0,930,0,1450,835,1550]
["2021-04-29",17,78.970399999999998,0,878,0,1444,778,1556]
["2021-04-29",18,75.099999999999994,0,1249.3979999999999,0,1445,1090,1555]
["2021-04-29",19,67.938000000000002,0,1414,0,1442,1203.4010000000001,1558]
["2021-04-29",20,75.721980000000002,0,1524,0,1447,1111,1553]
["2021-04-29",21,78.429869999999994,0,1520,0,1452,1017,1548]
["2021-04-29",22,71.521690000000007,0,1370,0,1446,1018,1554]
["2021-04-29",23,60.214019999999998,0,1324,0,1449,806,1551]
["2021-04-29",24,57.1,0,1207.999,0,1450,702,1550]
["2021-04-30",1,58.996409999999997,0,1437,0,1453,958,1547]
["2021-04-30",2,58.977170000000001,0,1532,0,1455,795,1545]
["2021-04-30",3,58.396500000000003,0,1561,0,1443,774,1557]
["2021-04-30",4,58.944510000000001,0,1611,0,1443,802,1557]
["2021-04-30",5,61,0,1554,0,1442,742,1558]
["2021-04-30",6,65.223510000000005,0,1330,0,1448,980,1552]
["2021-04-30",7,74,0,1431,0,1451,1203,1549]
["2021-04-30",8,80.911680000000004,0,1540,0,1459,1119,1541]
["2021-04-30",9,83.587329999999994,0,1600,0,1452,1156,1548]
["2021-04-30",10,75.957250000000002,0,1468,0,1462,1132,1538]
["2021-04-30",11,77.325779999999995,0,1547,0,1459,1244,1541]
["2021-04-30",12,74.784739999999999,0,1318,0,1455,1127,1545]
["2021-04-30",13,71.090029999999999,0,1407,0,1454,1260,1546]
["2021-04-30",14,64.844440000000006,0,1186,0,1451,1065,1549]
["2021-04-30",15,62.21743,0,1203,0,1448,1067,1552]
["2021-04-30",16,61.13259,0,1499,0,1446,1159,1554]
["2021-04-30",17,62.3431,0,1334,0,1443,1123,1557]
["2021-04-30",18,69.64,0,1245,0,1439,1074,1561]
["2021-04-30",19,75.545990000000003,0,1526,0,1441,1155,1559]
["2021-04-30",20,79.056610000000006,0,1322,0,1450,972,1550]
["2021-04-30",21,80.964389999999995,0,1401,0,1455,948,1545]
["2021-04-30",22,78.70608,0,1498,0,1457,1053,1543]
["2021-04-30",23,75.23,0,1227,0,1450,905,1550]
["2021-04-30",24,68.86,0,1158,0,1456,933,1544]
["2021-05-01",1,69.290000000000006,0,838,0,1439,622,1561]
["2021-05-01",2,64.603729999999999,0,685,0,1438,580,1562]
["2021-05-01",3,61.07723,0,805.197,0,1435,507,1565]
["2021-05-01",4,59.93,0,567,0,1433,523,1567]
["2021-05-01",5,59.9,0,602,0,1437,558,1563]
["2021-05-01",6,58,0,664,0,1437,620,1563]
["2021-05-01",7,52.537210000000002,0,1098,0,1439,879,1561]
["2021-05-01",8,53.944710000000001,0,1327,0,1437,980,1563]
["2021-05-01",9,57.38,0,1252,0,1436,937,1564]
["2021-05-01",10,56.21,0,1124,0,1438,827,1562]
["2021-05-01",11,54.7,0,907,0,1438,706,1562]
["2021-05-01",12,53.393680000000003,0,847,0,1439,726,1561]
["2021-05-01",13,53.12603,0,788,0,1435,705,1565]
["2021-05-01",14,51.046140000000001,0,799,0,1435,747,1565]
["2021-05-01",15,48.242229999999999,0,1085.221,0,1437,877,1563]
["2021-05-01",16,45.53,0,987.88900000000001,0,1437,827,1563]
["2021-05-01",17,48.984470000000002,0,902,0,1434,866,1566]
["2021-05-01",18,50.465040000000002,0,999,0,1433,817,1567]
["2021-05-01",19,54.4,0,1240,0,1440,807,1560]
["2021-05-01",20,61.006549999999997,0,1595,0,1438,1026,1562]
["2021-05-01",21,68.69,0,1190,0,1434,639,1566]
["2021-05-01",22,65.061199999999999,0,1268.3589999999999,0,1439,815.35900000000004,1561]
["2021-05-01",23,60.34,0,1300,0,1438,917,1562]
["2021-05-01",24,52.771769999999997,0,1197,0,1443,989,1557]
["2021-05-02",1,55.775840000000002,0,956,0,1429,597,1571]
["2021-05-02",2,52.12068,0,1013,0,1428,631,1572]
["2021-05-02",3,50.46022,0,978,0,1427,631,1573]
["2021-05-02",4,49.029620000000001,0,873.27700000000004,0,1425,450,1575]
["2021-05-02",5,49.430540000000001,0,690,0,1429,338,1571]
["2021-05-02",6,49.16704,0,893,0,1432,491,1568]
["2021-05-02",7,48.210120000000003,0,697,0,1435,463,1565]
["2021-05-02",8,49.392139999999998,0,912,0,1436,719,1564]
["2021-05-02",9,50.76,0,667,0,1433,508,1567]
["2021-05-02",10,48.081560000000003,0,593.53800000000001,0,1437,449,1563]
["2021-05-02",11,46.178579999999997,0,1261.393,0,1436,626,1564]
["2021-05-02",12,46.128189999999996,0,1270,0,1440,490,1560]
["2021-05-02",13,43.907049999999998,0,1235,0,1436,444,1564]
["2021-05-02",14,16.925090000000001,0,1044,0,1432,282,1568]
["2021-05-02",15,3,0,459,0,1436,427,1564]
["2021-05-02",16,6.4400000000000004E-3,0,394,0,1435,393,1565]
["2021-05-02",17,2.6204499999999999,0,431,0,1434,400,1566]
["2021-05-02",18,35.773919999999997,0,304,0,1433,61,1567]
["2021-05-02",19,50.522649999999999,0,931,0,1444,545,1556]
["2021-05-02",20,55.594639999999998,0,964,0,1442,554,1558]
["2021-05-02",21,65.89967,0,749,0,1438,278,1562]
["2021-05-02",22,66.701220000000006,0,914,0,1445,430,1555]
["2021-05-02",23,61.040550000000003,0,686,0,1444,265,1556]
["2021-05-02",24,52.079830000000001,0,843,0,1454,437,1546]
["2021-05-03",1,55.541690000000003,0,857.76199999999994,0,1447,433.762,1553]
["2021-05-03",2,52.325780000000002,0,918.70800000000008,0,1450,479.70800000000003,1550]
["2021-05-03",3,50.84355,0,788.68299999999999,0,1442,344.68299999999999,1558]
["2021-05-03",4,51.473100000000002,0,737.69399999999996,0,1438,287.69400000000002,1562]
["2021-05-03",5,50.701529999999998,0,721.68100000000004,0,1449,236.68100000000001,1551]
["2021-05-03",6,55.475160000000002,0,1006.76,0,1453,470.76,1547]
["2021-05-03",7,69.95093,0,1237.0030000000002,0,1458,709.00300000000004,1542]
["2021-05-03",8,86.42,0,1511.278,0,1467,902.27800000000002,1533]
["2021-05-03",9,87.928039999999996,0,1410.3029999999999,0,1468,923.303,1532]
["2021-05-03",10,69.916539999999998,0,1139,0,1465,688.00199999999995,1535]
["2021-05-03",11,64.505160000000004,0,1197.9110000000001,0,1465,866.91099999999994,1535]
["2021-05-03",12,60.9,0,1157,0,1470,765.851,1530]
["2021-05-03",13,56.16554,0,1319,0,1463,812.77200000000005,1537]
["2021-05-03",14,50.961390000000002,0,1271,0,1466,680.68499999999995,1534]
["2021-05-03",15,50.831150000000001,0,1237,0,1459,621.68299999999999,1541]
["2021-05-03",16,67.99239,0,1332,0,1456,630,1544]
["2021-05-03",17,49.79363,0,1343,0,1456,669.66499999999996,1544]
["2021-05-03",18,56.189459999999997,0,1346,0,1456,627.77200000000005,1544]
["2021-05-03",19,70.055599999999998,0,1325,0,1455,694.00400000000002,1545]
["2021-05-03",20,82.66,0,940.21499999999992,0,1453,470.21499999999997,1547]
["2021-05-03",21,87,0,936.28800000000001,0,1455,372.28800000000001,1545]
["2021-05-03",22,78.247720000000001,0,1399,0,1454,589.14099999999996,1546]
["2021-05-03",23,68.7,0,1333,0,1457,345.98200000000003,1543]
["2021-05-03",24,52.96407,0,1259,0,1457,507.71800000000002,1543]
["2021-05-04",1,45.275329999999997,0,1008,0,1455,345,1545]
["2021-05-04",2,37.821089999999998,0,979,0,1462,165,1538]
["2021-05-04",3,16.967459999999999,0,955,0,1454,100,1546]
["2021-05-04",4,3.0169199999999998,0,905,129,1457,0,1543]
["2021-05-04",5,8.9760000000000009,0,905,104,1452,0,1548]
["2021-05-04",6,10,0,1173,303,1459,0,1541]
["2021-05-04",7,67.907139999999998,0,1158,130,1465,0,1535]
["2021-05-04",8,71.040000000000006,0,1121,0,1466,49,1534]
["2021-05-04",9,83.147999999999996,0,972,0,1470,18,1530]
["2021-05-04",10,79.63,0,1083,0,1471,110,1529]
["2021-05-04",11,71.823999999999998,0,1076,0,1463,137,1537]
["2021-05-04",12,68.260000000000005,0,931,30,1461,0,1539]
["2021-05-04",13,62.62,0,961,0,1468,36,1532]
["2021-05-04",14,62.5,0,1030,0,1467,87,1533]
["2021-05-04",15,65.83,0,1016,0,1459,54,1541]
["2021-05-04",16,65.77,0,975,9,1451,0,1549]
["2021-05-04",17,66.36,0,986,132,1456,0,1544]
["2021-05-04",18,72.349999999999994,0,1006,0,1454,14,1546]
["2021-05-04",19,76,0,1084,0,1454,67,1546]
["2021-05-04",20,82.88,0,1083,0,1453,98,1547]
["2021-05-04",21,83,0,1431,106,1460,0,1540]
["2021-05-04",22,67.707999999999998,0,1556,0,1457,58,1543]
["2021-05-04",23,55.1,0,1485,0,1453,71,1547]
["2021-05-04",24,45.819560000000003,0,1412,0,1461,386,1539]
["2021-05-05",1,40.5,0,1318,0,1459,253,1541]
["2021-05-05",2,40.5,0,1288,0,1455,189,1545]
["2021-05-05",3,42.79,0,1303,0,1426,138,1574]
["2021-05-05",4,47.1,0,1440,0,1403,233,1597]
["2021-05-05",5,47.1,0,1462,0,1399,184,1601]
["2021-05-05",6,47.1,0,1471,0,1398,289,1602]
["2021-05-05",7,67.073329999999999,0,1572,0,1397,486,1603]
["2021-05-05",8,67.971429999999998,0,1466,0,1398,488,1602]
["2021-05-05",9,68.962090000000003,0,1351,0,1391,538,1609]
["2021-05-05",10,67.016670000000005,0,1349,0,1397,464,1603]
["2021-05-05",11,68.427999999999997,0,1300,0,1386,445,1614]
["2021-05-05",12,67.95,0,1295,0,1388,458,1612]
["2021-05-05",13,68.44,0,1207,0,1396,361,1604]
["2021-05-05",14,64.819999999999993,0,1182,0,1394,314,1606]
["2021-05-05",15,63.1,0,1317,0,1386,515,1614]
["2021-05-05",16,60.811999999999998,0,1242,0,1383,453,1617]
["2021-05-05",17,69.53,0,1237,0,1382,331,1618]
["2021-05-05",18,63.1,0,1112,0,1375,250,1625]
["2021-05-05",19,52.662700000000001,0,1158,0,1366,430,1634]
["2021-05-05",20,68.960390000000004,0,1220,0,1359,761,1641]
["2021-05-05",21,68.272720000000007,0,1347,0,1345,542,1655]
["2021-05-05",22,64.416089999999997,0,1257,0,1343,637,1657]
["2021-05-05",23,61.988320000000002,0,1161,0,1334,431,1666]
["2021-05-05",24,57.127980000000001,0,1121,0,1326,239,1674]
["2021-05-06",1,54.469799999999999,0,1024,0,1346,274,1654]
["2021-05-06",2,53.209490000000002,0,988,0,1332,407,1668]
["2021-05-06",3,52.203710000000001,0,1003,0,1324,358,1676]
["2021-05-06",4,47.35698,0,995,0,1306,344,1694]
["2021-05-06",5,50.085450000000002,0,961,0,1298,366,1702]
["2021-05-06",6,47.351660000000003,0,1000,0,1293,313,1707]
["2021-05-06",7,65.24333,0,1132,0,1297,611,1703]
["2021-05-06",8,72.381,0,1168,0,1297,717,1703]
["2021-05-06",9,73.833029999999994,0,1064,0,1294,723,1706]
["2021-05-06",10,61.437779999999997,0,1350,0,1294,1002,1706]
["2021-05-06",11,58.810290000000002,0,997,0,1282,673,1718]
["2021-05-06",12,57.404420000000002,0,1105,0,1273,793,1727]
["2021-05-06",13,62.381079999999997,0,1155,0,1263,831,1737]
["2021-05-06",14,56.275500000000001,0,1181,0,1249,904,1751]
["2021-05-06",15,59.15119,0,1296,0,1239,998,1761]
["2021-05-06",16,63.050750000000001,0,1300,0,1228,982,1772]
["2021-05-06",17,64.959339999999997,0,1250,0,1214,869,1786]
["2021-05-06",18,72.501440000000002,0,1351,0,1198,972,1802]
["2021-05-06",19,78.972629999999995,0,1399,0,1195,922,1805]
["2021-05-06",20,91.01,0,1358,0,1195,904,1805]
["2021-05-06",21,92.734009999999998,0,917,0,1201,345,1799]
["2021-05-06",22,85,0,1270,0,1204,649,1796]
["2021-05-06",23,80,0,1616,0,1202,961,1798]
["2021-05-06",24,74.443070000000006,0,1798,0,1203,1174,1797]
["2021-05-07",1,75.569999999999993,0,1709,0,1203,1054,1797]
["2021-05-07",2,68.819999999999993,0,1625,0,1204,949,1796]
["2021-05-07",3,65.004239999999996,0,1638,0,1197,940,1803]
["2021-05-07",4,60.25,0,1530,0,1197,824,1803]
["2021-05-07",5,60.008290000000002,0,1566,0,1198,896,1802]
["2021-05-07",6,69.303280000000001,0,1456,0,1201,831,1799]
["2021-05-07",7,80,0,1558,0,1206,943,1794]
["2021-05-07",8,91.07,0,1586,0,1205,980,1795]
["2021-05-07",9,101.5,0,1259,0,1204,757,1796]
["2021-05-07",10,84.164370000000005,0,1126,0,1212,636,1788]
["2021-05-07",11,78.75,0,993,0,1210,545,1790]
["2021-05-07",12,76.981480000000005,0,1147,0,1207,685,1793]
["2021-05-07",13,70.671729999999997,0,908,0,1208,395,1792]
["2021-05-07",14,63.471960000000003,0,878,0,1211,392,1789]
["2021-05-07",15,54.526440000000001,0,844,0,1203,292,1797]
["2021-05-07",16,52.629640000000002,0,832,0,1201,292,1799]
["2021-05-07",17,53.059609999999999,0,849,0,1193,183,1807]
["2021-05-07",18,55.427129999999998,0,759,0,1195,196,1805]
["2021-05-07",19,61.279620000000001,0,1008,0,1200,644,1800]
["2021-05-07",20,77.524119999999996,0,1123,0,1197,779,1803]
["2021-05-07",21,84.2,0,1139,0,1192,675,1808]
["2021-05-07",22,81.152389999999997,0,1280,0,1198,786,1802]
["2021-05-07",23,77.488889999999998,0,1497,0,1199,969,1801]
["2021-05-07",24,75.119029999999995,0,1191,0,1201,879,1799]
["2021-05-08",1,67.232519999999994,0,748,0,1223,488,1777]
["2021-05-08",2,58.661749999999998,0,748,0,1212,447,1788]
["2021-05-08",3,64.250789999999995,0,971,0,1218,633,1782]
["2021-05-08",4,62.628259999999997,0,975,0,1218,703,1782]
["2021-05-08",5,61.566850000000002,0,1030,0,1217,757,1783]
["2021-05-08",6,59.47045,0,1369,0,1215,1121,1785]
["2021-05-08",7,55.158140000000003,0,1400,0,1221,1143,1779]
["2021-05-08",8,56.008839999999999,0,1326,0,1219,1117,1781]
["2021-05-08",9,57,0,1203,0,1226,1035,1774]
["2021-05-08",10,52.759099999999997,0,988,0,1219,818,1781]
["2021-05-08",11,45.1374,0,805,0,1214,651,1786]
["2021-05-08",12,41.039859999999997,0,535,0,1210,431,1790]
["2021-05-08",13,37,0,354,0,1196,274,1804]
["2021-05-08",14,26.925640000000001,0,469,0,1188,193.56399999999999,1812]
["2021-05-08",15,11.58174,0,436,0,1186,141,1814]
["2021-05-08",16,13.992010000000001,0,424,0,1172,175,1828]
["2021-05-08",17,25.034520000000001,0,395,0,1161,227.726,1839]
["2021-05-08",18,43.938549999999999,0,530,0,1157,247,1843]
["2021-05-08",19,54.767389999999999,0,614,0,1155,154,1845]
["2021-05-08",20,69.946619999999996,0,764,0,1151,358,1849]
["2021-05-08",21,66.269379999999998,0,960,234,1151,0,1849]
["2021-05-08",22,60.741799999999998,0,723,0,1150,69,1850]
["2021-05-08",23,56.53,0,696,0,1148,226,1852]
["2021-05-08",24,46.828629999999997,0,689,0,1128,70,1872]
["2021-05-09",1,15.019590000000001,0,542.10300000000007,92.102999999999994,1095,0,1905]
["2021-05-09",2,6.7060500000000003,0,512,75,1094,0,1906]
["2021-05-09",3,2,0,676,245,1095,0,1905]
["2021-05-09",4,1.6077300000000001,0,615,181,1096,0,1904]
["2021-05-09",5,8.9719999999999994E-2,0,767,336,1087,0,1913]
["2021-05-09",6,9.8419999999999994E-2,0,554,150,1087,0,1913]
["2021-05-09",7,8.6040000000000005E-2,0,643,227,1095,0,1905]
["2021-05-09",8,7.6160000000000005E-2,0,591,116,1091,0,1909]
["2021-05-09",9,0.31629000000000002,0,701,229,1092,0,1908]
["2021-05-09",10,0,0,613,202,1094,0,1906]
["2021-05-09",11,-4.9105999999999996,0,731,339,1092,0,1908]
["2021-05-09",12,4.4763299999999999,0,658,401,1092,0,1908]
["2021-05-09",13,5.0368500000000003,0,550.63,323.63,1089,0,1911]
["2021-05-09",14,-23.463439999999999,0,625,287,1094,0,1906]
["2021-05-09",15,-66.181299999999993,0,886,512,1093,0,1907]
["2021-05-09",16,-54.04804,0,826,474,1096,0,1904]
["2021-05-09",17,-22.6,0,528,253,1090,0,1910]
["2021-05-09",18,-0.13284000000000001,0,426,111,1094,0,1906]
["2021-05-09",19,38.243490000000001,0,400,94,1098,0,1902]
["2021-05-09",20,57.918149999999997,0,554,87,1092,0,1908]
["2021-05-09",21,60.32159,0,893,411,1090,0,1910]
["2021-05-09",22,53.08325,0,647,129,1093,0,1907]
["2021-05-09",23,53.739469999999997,0,724,219,1092,0,1908]
["2021-05-09",24,48.692709999999998,0,643,171,1092,0,1908]
["2021-05-10",1,45.056040000000003,0,384,0,1089,47,1911]
["2021-05-10",2,42.111890000000002,0,286,0,1092,108,1908]
["2021-05-10",3,40,0,200,19,1102,0,1898]
["2021-05-10",4,35.453429999999997,0,262,79,1119,0,1881]
["2021-05-10",5,28.03387,0,215,30,1111,0,1889]
["2021-05-10",6,37,0,542.40699999999993,0,1120,108,1880]
["2021-05-10",7,60.003230000000002,0,869,0,1130,339,1870]
["2021-05-10",8,75.02,0,882,0,1130,275,1870]
["2021-05-10",9,74.225999999999999,0,823,0,1131,318,1869]
["2021-05-10",10,59.558129999999998,0,747,0,1132,464,1868]
["2021-05-10",11,51.742870000000003,0,767,0,1129,436,1871]
["2021-05-10",12,49.655340000000002,0,770,0,1129,395,1871]
["2021-05-10",13,45.943449999999999,0,769,0,1131,400.12400000000002,1869]
["2021-05-10",14,46.284619999999997,0,772,0,1130,436,1870]
["2021-05-10",15,47.441479999999999,0,748,0,1124,451,1876]
["2021-05-10",16,53.247599999999998,0,769,0,1120,478,1880]
["2021-05-10",17,57.627760000000002,0,747,0,1119,568,1881]
["2021-05-10",18,65.918409999999994,0,969,0,1124,793,1876]
["2021-05-10",19,73.951660000000004,0,736,0,1123,550,1877]
["2021-05-10",20,83.941630000000004,0,667,0,1125,388,1875]
["2021-05-10",21,90.12,0,336,0,1131,92,1869]
["2021-05-10",22,84,0,409,0,1129,137,1871]
["2021-05-10",23,79.908439999999999,0,444,0,1128,129,1872]
["2021-05-10",24,68,0,658,0,1128,160,1872]
["2021-05-11",1,70,0,581,0,1126,314,1874]
["2021-05-11",2,64.92,0,714,0,1126,405,1874]
["2021-05-11",3,60.394080000000002,0,497,0,1129,330,1871]
["2021-05-11",4,61.2,0,831,0,1121,246,1879]
["2021-05-11",5,61.2,0,841,0,1117,260,1883]
["2021-05-11",6,63.0944,0,865,0,1127,333,1873]
["2021-05-11",7,76.969790000000003,0,856,0,1133,723,1867]
["2021-05-11",8,85.986260000000001,0,1005,0,1141,735,1859]
["2021-05-11",9,93.37,0,846,0,1140,688,1860]
["2021-05-11",10,85.712029999999999,0,799,0,1140,556,1860]
["2021-05-11",11,79.478480000000005,0,851,0,1143,747,1857]
["2021-05-11",12,77.659610000000001,0,888,0,1139,728,1861]
["2021-05-11",13,74.252989999999997,0,920,0,1140,714.49400000000003,1860]
["2021-05-11",14,69.161060000000006,0,912,0,1140,794,1860]
["2021-05-11",15,61.055239999999998,0,935,0,1139,843,1861]
["2021-05-11",16,62.04795,0,929,0,1128,768,1872]
["2021-05-11",17,62.119140000000002,0,912,0,1124,683,1876]
["2021-05-11",18,69.425550000000001,0,986,0,1125,880,1875]
["2021-05-11",19,77.661810000000003,0,892,0,1127,808,1873]
["2021-05-11",20,81.190430000000006,0,898,0,1124,743,1876]
["2021-05-11",21,80,0,545,0,1129,446,1871]
["2021-05-11",22,79.62,0,731,0,1135,569,1865]
["2021-05-11",23,75.34,0,909,0,1131,710,1869]
["2021-05-11",24,68.62,0,1027,0,1127,766,1873]
["2021-05-12",1,62.26,0,719,0,1100,372,1900]
["2021-05-12",2,58.2,0,704.30500000000006,0,1108,337,1892]
["2021-05-12",3,56.31,0,460,0,1100,218,1900]
["2021-05-12",4,54.806730000000002,0,413,0,1102,171,1898]
["2021-05-12",5,55.01,0,387,0,1099,156,1901]
["2021-05-12",6,58.83625,0,653,0,1099,273,1901]
["2021-05-12",7,69.989999999999995,0,689,0,1138,430,1862]
["2021-05-12",8,79.37,0,915,0,1141,563,1859]
["2021-05-12",9,86.12,0,857,0,1136,620,1864]
["2021-05-12",10,80.099999999999994,0,901,0,1144,661,1856]
["2021-05-12",11,75.781580000000005,0,868,0,1142,785,1858]
["2021-05-12",12,73.84,0,956,0,1137,885,1863]
["2021-05-12",13,69.098699999999994,0,895,0,1140,648.60900000000004,1860]
["2021-05-12",14,62.055790000000002,0,867,0,1140,569,1860]
["2021-05-12",15,60.057510000000001,0,830,0,1143,676,1857]
["2021-05-12",16,60.003529999999998,0,891,0,1136,611,1864]
["2021-05-12",17,62.753869999999999,0,883,0,1137,592,1863]
["2021-05-12",18,70,0,889,0,1130,763,1870]
["2021-05-12",19,74.97,0,881.5,0,1132,771.5,1868]
["2021-05-12",20,80.970110000000005,0,754.98800000000006,0,1127,490,1873]
["2021-05-12",21,80.96687,0,715.38400000000001,0,1125,409,1875]
["2021-05-12",22,78.078559999999996,0,942,0,1125,573,1875]
["2021-05-12",23,74.510000000000005,0,997,0,1128,710,1872]
["2021-05-12",24,66.013289999999998,0,901,0,1123,516,1877]
["2021-05-13",1,65.037229999999994,0,402,0,1100,76,1900]
["2021-05-13",2,63.14517,0,554,0,1101,191,1899]
["2021-05-13",3,60.74,0,695,0,1103,315,1897]
["2021-05-13",4,60.85,0,420,0,1100,32,1900]
["2021-05-13",5,59.9,0,403,0,1096,33,1904]
["2021-05-13",6,60.69,0,493.03100000000001,0,1110,68,1890]
["2021-05-13",7,69.180000000000007,0,881,0,1131,390,1869]
["2021-05-13",8,82.74,0,891,0,1136,342,1864]
["2021-05-13",9,86.34,0,725,0,1134,287,1866]
["2021-05-13",10,83.8,0,657,0,1138,218,1862]
["2021-05-13",11,70.180000000000007,0,697,0,1139,284,1861]
["2021-05-13",12,76,0,666,0,1132,264,1868]
["2021-05-13",13,71.680000000000007,0,452,0,1136,56,1864]
["2021-05-13",14,71.5,0,405,34,1131,0,1869]
["2021-05-13",15,77.12,0,498,0,1131,48,1869]
["2021-05-13",16,72,0,466,50,1130,0,1870]
["2021-05-13",17,73.7,0,473,37,1127,0,1873]
["2021-05-13",18,71.5,0,742,0,1126,264,1874]
["2021-05-13",19,64.03152,0,767,0,1122,418,1878]
["2021-05-13",20,75.914550000000006,0,765,0,1120,474,1880]
["2021-05-13",21,88.37,0,830,0,1122,321,1878]
["2021-05-13",22,80.849999999999994,0,801,0,1135,249,1865]
["2021-05-13",23,78.349999999999994,0,646.93700000000001,0,1124,234,1876]
["2021-05-13",24,72.63,0,453,0,1126,25,1874]
["2021-05-14",1,75.376710000000003,0,770,0,1103,473,1897]
["2021-05-14",2,69,0,664,0,1102,330,1898]
["2021-05-14",3,65.653120000000001,0,517,0,1105,164,1895]
["2021-05-14",4,62.2,0,348.01100000000002,0,1100,27,1900]
["2021-05-14",5,62.2,0,233.50299999999999,0,1095,19,1905]
["2021-05-14",6,68,0,522,0,1103,230,1897]
["2021-05-14",7,75.61,0,961,0,1107,469,1893]
["2021-05-14",8,82.2,0,972,0,1137,507,1863]
["2021-05-14",9,90.01,0,785,0,1135,332,1865]
["2021-05-14",10,78.961759999999998,0,790,0,1138,433,1862]
["2021-05-14",11,70.503330000000005,0,813,0,1138,420,1862]
["2021-05-14",12,74.263999999999996,0,854,0,1139,473,1861]
["2021-05-14",13,69.06,0,764,0,1108,410,1892]
["2021-05-14",14,63,0,949,0,1113,712,1887]
["2021-05-14",15,70.52,0,889,0,1102,525,1898]
["2021-05-14",16,60,0,878,0,1100,599,1900]
["2021-05-14",17,74.254000000000005,0,889,0,1103,518,1897]
["2021-05-14",18,65,0,893,0,1123,566,1877]
["2021-05-14",19,75.961680000000001,0,896,0,1119,630,1881]
["2021-05-14",20,79.992890000000003,0,910,0,1121,721,1879]
["2021-05-14",21,84.862560000000002,0,969,0,1119,447,1881]
["2021-05-14",22,87.022970000000001,0,835,0,1128,639,1872]
["2021-05-14",23,85,0,862,0,1121,631,1879]
["2021-05-14",24,78.69,0,730,0,1103,473,1897]
["2021-05-15",1,72.39,0,913,0,1101,651,1899]
["2021-05-15",2,66.75,0,965,0,1103,659,1897]
["2021-05-15",3,60.759079999999997,0,932,0,1106,595,1894]
["2021-05-15",4,57.987270000000002,0,983.81799999999998,0,1097,630.81799999999998,1903]
["2021-05-15",5,56.747639999999997,0,820,0,1093,327,1907]
["2021-05-15",6,54.87294,0,809,0,1099,418,1901]
["2021-05-15",7,55.292549999999999,0,848,0,1100,331,1900]
["2021-05-15",8,60.75,0,922,0,1101,396,1899]
["2021-05-15",9,64.22381,0,933,0,1103,401,1897]
["2021-05-15",10,60.090730000000001,0,847,0,1109,345,1891]
["2021-05-15",11,55.73386,0,276,0,1103,233,1897]
["2021-05-15",12,53.021880000000003,0,283,0,1102,52,1898]
["2021-05-15",13,51.962879999999998,0,281,0,1106,214,1894]
["2021-05-15",14,48.491070000000001,0,244,0,1095,4,1905]
["2021-05-15",15,45.062750000000001,0,489.351,0,1097,86.138000000000005,1903]
["2021-05-15",16,49.920830000000002,0,394.24400000000003,0,1098,175.244,1902]
["2021-05-15",17,51.072650000000003,0,450,0,1095,209,1905]
["2021-05-15",18,53.003189999999996,0,660,0,1094,321,1906]
["2021-05-15",19,68.819190000000006,0,740,0,1096,332,1904]
["2021-05-15",20,75.293319999999994,0,620,0,1091,344,1909]
["2021-05-15",21,78,0,708,0,1097,148,1903]
["2021-05-15",22,73.64479,0,785.40599999999995,0,1099,206.40600000000001,1901]
["2021-05-15",23,70.73,0,645,0,1092,351,1908]
["2021-05-15",24,65,0,749,0,1093,399,1907]
["2021-05-16",1,53.05471,0,700,0,1100,339,1900]
["2021-05-16",2,47.61054,0,589,0,1091,365,1909]
["2021-05-16",3,41.281840000000003,0,484,0,1086,273,1914]
["2021-05-16",4,32.675930000000001,0,614,0,1098,388,1902]
["2021-05-16",5,28.576799999999999,0,648,0,1086,412,1914]
["2021-05-16",6,26.980830000000001,0,838.25,0,1089,593.25,1911]
["2021-05-16",7,22.077449999999999,0,742,0,1093,475,1907]
["2021-05-16",8,25.248159999999999,0,547,0,1093,325,1907]
["2021-05-16",9,31.390979999999999,0,523,0,1095,313,1905]
["2021-05-16",10,35.049999999999997,0,456,5,1089,0,1911]
["2021-05-16",11,24.224250000000001,0,354,30,1088,0,1912]
["2021-05-16",12,50,0,363,0,1095,5,1905]
["2021-05-16",13,56,0,437,264,1089,0,1911]
["2021-05-16",14,25,0,372,137,1092,0,1908]
["2021-05-16",15,2.2501099999999998,0,298,80,1098,0,1902]
["2021-05-16",16,1,0,333,121,1097,0,1903]
["2021-05-16",17,8.6268600000000006,0,368,121,1093,0,1907]
["2021-05-16",18,42.032429999999998,0,776,0,1096,395,1904]
["2021-05-16",19,58.898620000000001,0,542,0,1095,84,1905]
["2021-05-16",20,72.989999999999995,0,668,0,1094,159,1906]
["2021-05-16",21,79.159989999999993,0,370,81,1094,0,1906]
["2021-05-16",22,78,0,713,31,1098,0,1902]
["2021-05-16",23,70.53,0,701,40,1101,0,1899]
["2021-05-16",24,65.05,0,591,0,1094,244,1906]
["2021-05-17",1,60.508659999999999,0,267,0,1090,64,1910]
["2021-05-17",2,53.027470000000001,0,226,24,1090,0,1910]
["2021-05-17",3,48.562480000000001,0,663,63,1090,0,1910]
["2021-05-17",4,27.931719999999999,0,759.65599999999995,153.65600000000001,1091,0,1909]
["2021-05-17",5,40,0,804,193,1090,0,1910]
["2021-05-17",6,60.73086,0,261,0,1099,68,1901]
["2021-05-17",7,78.993780000000001,0,850,290,1126,0,1874]
["2021-05-17",8,85.12,0,788,0,1128,63,1872]
["2021-05-17",9,99.702550000000002,0,739,81,1127,0,1873]
["2021-05-17",10,86.657169999999994,0,748,286,1137,0,1863]
["2021-05-17",11,82,0,422,139,1131,0,1869]
["2021-05-17",12,81.86,0,509,203,1133,0,1867]
["2021-05-17",13,78.022790000000001,0,613,289,1130,0,1870]
["2021-05-17",14,72,0,661,344,1133,0,1867]
["2021-05-17",15,64,0,468,188,1128,0,1872]
["2021-05-17",16,66.5,0,622,341,1125,0,1875]
["2021-05-17",17,63,0,678,399,1123,0,1877]
["2021-05-17",18,70.790000000000006,0,628,394,1123,0,1877]
["2021-05-17",19,77.957319999999996,0,253,0,1124,119,1876]
["2021-05-17",20,85.77,0,364,0,1120,232,1880]
["2021-05-17",21,88.92,0,551,221,1125,0,1875]
["2021-05-17",22,87.040949999999995,0,304,0,1121,27,1879]
["2021-05-17",23,82,0,221.8,3.8,1122,0,1878]
["2021-05-17",24,77.991290000000006,0,561,0,1124,267,1876]
["2021-05-18",1,68,0,434,0,1106,19,1894]
["2021-05-18",2,62,0,474.51499999999999,0,1103,58,1897]
["2021-05-18",3,59.657240000000002,0,337,0,1094,29,1906]
["2021-05-18",4,56.6828,0,399,0,1098,85,1902]
["2021-05-18",5,59.916460000000001,0,367.73,0,1095,44,1905]
["2021-05-18",6,67.210080000000005,0,618.07999999999993,0,1100,176,1900]
["2021-05-18",7,80.986009999999993,0,450,0,1131,220,1869]
["2021-05-18",8,87.98,0,547,0,1133,272,1867]
["2021-05-18",9,90.07,0,415,0,1139,224,1861]
["2021-05-18",10,87.25,0,336,0,1144,106,1856]
["2021-05-18",11,82.42,0,326,0,1135,195,1865]
["2021-05-18",12,80,0,257,0,1145,41,1855]
["2021-05-18",13,73.08,0,266,0,1139,62,1861]
["2021-05-18",14,67.45966,0,274,0,1142,170,1858]
["2021-05-18",15,62.554760000000002,0,413.44900000000001,0,1137,304,1863]
["2021-05-18",16,63.3,0,886,0,1130,374,1870]
["2021-05-18",17,67.912959999999998,0,914,0,1128,396,1872]
["2021-05-18",18,74.196479999999994,0,772.23900000000003,0,1129,256.23899999999998,1871]
["2021-05-18",19,80,0,657,0,1131,176,1869]
["2021-05-18",20,88.24,0,471,0,1130,321,1870]
["2021-05-18",21,89.948930000000004,0,455,0,1125,191,1875]
["2021-05-18",22,87.98,0,549,0,1133,230,1867]
["2021-05-18",23,83.7,0,656,0,1126,389,1874]
["2021-05-18",24,78.922409999999999,0,1001,0,1132,639,1868]
["2021-05-19",1,72.593900000000005,0,664,0,1105,228,1895]
["2021-05-19",2,65.486980000000003,0,1013,0,1101,309,1899]
["2021-05-19",3,63.1,0,845,0,1105,357,1895]
["2021-05-19",4,62.078519999999997,0,733,0,1097,400,1903]
["2021-05-19",5,63.820509999999999,0,846,0,1092,366,1908]
["2021-05-19",6,69.794700000000006,0,935,0,1098,526,1902]
["2021-05-19",7,82.958340000000007,0,842,0,1132,601,1868]
["2021-05-19",8,91.857169999999996,0,906,0,1133,628,1867]
["2021-05-19",9,97.01,0,788,0,1135,432,1865]
["2021-05-19",10,89.32,0,630,0,1111,516,1889]
["2021-05-19",11,84.65,0,411,0,1115,376,1885]
["2021-05-19",12,81.961590000000001,0,375,0,1113,267,1887]
["2021-05-19",13,77.77,0,387,0,1112,255,1888]
["2021-05-19",14,70.079440000000005,0,474.23099999999999,0,1109,409,1891]
["2021-05-19",15,64,0,979,0,1107,514,1893]
["2021-05-19",16,63.55341,0,945,0,1103,498,1897]
["2021-05-19",17,63.87,0,961,0,1100,426,1900]
["2021-05-19",18,71,0,922,0,1098,405,1902]
["2021-05-19",19,80.280600000000007,0,830.08899999999994,0,1128,511,1872]
["2021-05-19",20,86.208969999999994,0,1008,0,1126,411,1874]
["2021-05-19",21,92.24,0,1105.059,0,1126,427,1874]
["2021-05-19",22,90.01,0,1060,0,1128,595,1872]
["2021-05-19",23,87.07,0,818,0,1106,497,1894]
["2021-05-19",24,80.045529999999999,0,969,0,1107,652,1893]
["2021-05-20",1,71.67,0,950,0,1105,629,1895]
["2021-05-20",2,61.673020000000001,0,1012,0,1096,647,1904]
["2021-05-20",3,61.9,0,1004,0,1103,673,1897]
["2021-05-20",4,59.947499999999998,0,942,0,1101,478,1899]
["2021-05-20",5,58.7,0,949,0,1100,530,1900]
["2021-05-20",6,65.791600000000003,0,971,0,1096,662,1904]
["2021-05-20",7,79.905100000000004,0,850,0,1133,690,1867]
["2021-05-20",8,90.23,0,741,0,1135,493,1865]
["2021-05-20",9,94.9,0,518,0,1140,381,1860]
["2021-05-20",10,84.993020000000001,0,739,0,1143,552,1857]
["2021-05-20",11,72,0,813,0,1135,353,1865]
["2021-05-20",12,66.185029999999998,0,816,0,1134,346,1866]
["2021-05-20",13,59.360720000000001,0,504,0,1142,405,1858]
["2021-05-20",14,56.002319999999997,0,555,0,1138,429,1862]
["2021-05-20",15,54.073630000000001,0,587,0,1138,448,1862]
["2021-05-20",16,55.95299,0,602.69000000000005,0,1131,375,1869]
["2021-05-20",17,58.7,0,923,0,1132,275,1868]
["2021-05-20",18,63.1,0,1016,0,1127,375,1873]
["2021-05-20",19,74.739999999999995,0,524,0,1129,420,1871]
["2021-05-20",20,85.1,0,844,0,1126,222,1874]
["2021-05-20",21,93.7,0,938,0,1131,220,1869]
["2021-05-20",22,90,0,943,0,1125,165,1875]
["2021-05-20",23,76.962040000000002,0,1018,0,1128,363,1872]
["2021-05-20",24,58.927999999999997,0,966,0,1131,520,1869]
["2021-05-21",1,47.7,0,898,0,1108,227,1892]
["2021-05-21",2,27.244,0,883,0,1101,241,1899]
["2021-05-21",3,29.961169999999999,0,876,0,1097,224,1903]
["2021-05-21",4,27.90625,0,920,0,1095,267,1905]
["2021-05-21",5,28.04,0,929,0,1090,190,1910]
["2021-05-21",6,47.983930000000001,0,894,0,1098,13,1902]
["2021-05-21",7,80,0,883,0,1131,134,1869]
["2021-05-21",8,65,0,985,0,1130,425,1870]
["2021-05-21",9,79.2,0,840,0,1132,152,1868]
["2021-05-21",10,74.248000000000005,0,711,0,1135,65,1865]
["2021-05-21",11,40.054929999999999,0,941,0,1131,308,1869]
["2021-05-21",12,74.254000000000005,0,725,0,1131,116,1869]
["2021-05-21",13,71.219359999999995,0,590,207.191,1134,0,1866]
["2021-05-21",14,66.66,0,607,109,1132,0,1868]
["2021-05-21",15,73.25,0,660,0,1124,45,1876]
["2021-05-21",16,77.2,0,618,29,1125,0,1875]
["2021-05-21",17,80,0,723,266,1121,0,1879]
["2021-05-21",18,80.72,0,735,322,1122,0,1878]
["2021-05-21",19,84,0,709,81,1125,0,1875]
["2021-05-21",20,88,0,708,0,1119,22,1881]
["2021-05-21",21,69.98,0,1200,249,1125,0,1875]
["2021-05-21",22,56.772109999999998,0,1074,34,1129,0,1871]
["2021-05-21",23,55.1,0,1003,0,1129,13,1871]
["2021-05-21",24,42.690089999999998,0,938,0,1121,103,1879]
["2021-05-22",1,60.892499999999998,0,1267,431,1099,0,1901]
["2021-05-22",2,62.542000000000002,0,1315,492,1097,0,1903]
["2021-05-22",3,62.247999999999998,0,1252,442,1089,0,1911]
["2021-05-22",4,60.920400000000001,0,1267,624.50699999999995,1090,0,1910]
["2021-05-22",5,56.8,0,1268,460,1090,0,1910]
["2021-05-22",6,55,0,1254,548,1091,0,1909]
["2021-05-22",7,58.1,0,1231,408,1085,0,1915]
["2021-05-22",8,67.63,0,1162,383,1090,0,1910]
["2021-05-22",9,71,0,1204,667,1099,0,1901]
["2021-05-22",10,72.69,0,1196,631,1096,0,1904]
["2021-05-22",11,68.286000000000001,0,1188,675,1093,0,1907]
["2021-05-22",12,65.69,8.5719999999999992,1295,1100,1100,0,1900]
["2021-05-22",13,51.69764,0,1060.944,876.94399999999996,1089,0,1911]
["2021-05-22",14,48.13,0,1267,1092,1093,0,1907]
["2021-05-22",15,31.977720000000001,0,1085.684,864.68399999999997,1094,0,1906]
["2021-05-22",16,43.2,0,1017.519,752,1107,0,1893]
["2021-05-22",17,56.7,0,1215,807,1093,0,1907]
["2021-05-22",18,37.136000000000003,0,1256,710,1093,0,1907]
["2021-05-22",19,69.05,0,1340,648,1093,0,1907]
["2021-05-22",20,71.16,0,1310,527,1086,0,1914]
["2021-05-22",21,72.69,0,1272,587,1100,0,1900]
["2021-05-22",22,71,0,1300,552,1096,0,1904]
["2021-05-22",23,50.217320000000001,0,1122,248,1101,0,1899]
["2021-05-22",24,32.009349999999998,0,855,45,1099,0,1901]
["2021-05-23",1,29.910329999999998,0,955.97400000000005,210.97399999999999,1081,0,1919]
["2021-05-23",2,22.09196,0,836,134,1079,0,1921]
["2021-05-23",3,16.82442,0,900,258,1076,0,1924]
["2021-05-23",4,7.3535000000000004,0,901,295,1075,0,1925]
["2021-05-23",5,10.30658,0,809,277,1078,0,1922]
["2021-05-23",6,5.0815799999999998,0,609,209,1079,0,1921]
["2021-05-23",7,5.0297599999999996,0,448,48,1081,0,1919]
["2021-05-23",8,14.971349999999999,0,703,124,1082,0,1918]
["2021-05-23",9,13.16403,0,1010,539,1079,0,1921]
["2021-05-23",10,13.738849999999999,0,977,609,1081,0,1919]
["2021-05-23",11,6.5849200000000003,0,758,513,1082,0,1918]
["2021-05-23",12,2.7751299999999999,0,731,544,1084,0,1916]
["2021-05-23",13,8.3629999999999996E-2,0,835,466,1080,0,1920]
["2021-05-23",14,-7.8261399999999997,0,893,539,1078,0,1922]
["2021-05-23",15,-24.932860000000002,0,780.39200000000005,443.392,1080,0,1920]
["2021-05-23",16,-25,0,796,459,1081,0,1919]
["2021-05-23",17,-8.0241000000000007,0,817,480,1079,0,1921]
["2021-05-23",18,12.15293,0,669,369,1078,0,1922]
["2021-05-23",19,53.980930000000001,0,587,121,1088,0,1912]
["2021-05-23",20,75,0,566,0,1086,108,1914]
["2021-05-23",21,77.680000000000007,0,1240,0,1082,257,1918]
["2021-05-23",22,77.150000000000006,0,1059.0230000000001,0,1088,192,1912]
["2021-05-23",23,74.853139999999996,0,685,0,1088,184,1912]
["2021-05-23",24,61.58,0,651.39499999999998,0,1094,87,1906]
["2021-05-24",1,53.91122,0,958,156,1100,0,1900]
["2021-05-24",2,29.99333,0,1217,421,1095,0,1905]
["2021-05-24",3,20.223320000000001,0,1144,342,1092,0,1908]
["2021-05-24",4,15.648160000000001,0,1022,217,1096,0,1904]
["2021-05-24",5,11.966530000000001,0,1145,331,1095,0,1905]
["2021-05-24",6,44.3,0,1176,319,1097,0,1903]
["2021-05-24",7,44.3,0,1130,201,1101,0,1899]
["2021-05-24",8,74.853930000000005,0,1150,148,1114,0,1886]
["2021-05-24",9,90,0,1054,225,1111,0,1889]
["2021-05-24",10,75.03,0,1038,189,1116,0,1884]
["2021-05-24",11,74.242000000000004,0,1025,179,1107,0,1893]
["2021-05-24",12,84.922309999999996,0,985,126,1108,0,1892]
["2021-05-24",13,83.19,0,982,159,1107,0,1893]
["2021-05-24",14,64.599999999999994,0,989,158,1103,0,1897]
["2021-05-24",15,75.004999999999995,0,1025,219,1099,0,1901]
["2021-05-24",16,74.203999999999994,0,1051,396,1098,0,1902]
["2021-05-24",17,71.616669999999999,0,1075,414,1095,0,1905]
["2021-05-24",18,51.816000000000003,0,984,324,1096,0,1904]
["2021-05-24",19,69.660730000000001,0,960,108,1096,0,1904]
["2021-05-24",20,74.93544,0,928,43,1093,0,1907]
["2021-05-24",21,69.117789999999999,0,1025,31,1105,0,1895]
["2021-05-24",22,62.915439999999997,0,994,0,1103,114,1897]
["2021-05-24",23,62.030369999999998,0,930,0,1094,236,1906]
["2021-05-24",24,53.553350000000002,0,874,0,1094,251,1906]
["2021-05-25",1,52.638129999999997,0,851,0,1099,337,1901]
["2021-05-25",2,48.783430000000003,0,835,0,1106,297,1894]
["2021-05-25",3,46.153770000000002,0,822,0,1090,260,1910]
["2021-05-25",4,42.006459999999997,0,826,0,1088,148,1912]
["2021-05-25",5,40.258150000000001,0,835,0,1093,41,1907]
["2021-05-25",6,48.532409999999999,0,860,0,1100,23,1900]
["2021-05-25",7,66.398910000000001,0,811,0,1100,83,1900]
["2021-05-25",8,81.976299999999995,0,665,0,1109,139,1891]
["2021-05-25",9,84.65,0,394,213,1112,0,1888]
["2021-05-25",10,76.791049999999998,0,381,185,1120,0,1880]
["2021-05-25",11,66.002030000000005,0,568,328,1113,0,1887]
["2021-05-25",12,65,0,693,440,1115,0,1885]
["2021-05-25",13,55.50667,0,863,607,1114,0,1886]
["2021-05-25",14,47.967849999999999,0,940,561,1116,0,1884]
["2021-05-25",15,58.93,0,577,240,1118,0,1882]
["2021-05-25",16,56.12,0,567,19,1101,0,1899]
["2021-05-25",17,59.11,0,577,157,1105,0,1895]
["2021-05-25",18,65.25,0,718,0,1100,139,1900]
["2021-05-25",19,69.989999999999995,0,593,0,1096,37,1904]
["2021-05-25",20,83.53,0,878,0,1091,231,1909]
["2021-05-25",21,77.984089999999995,0,1008,0,1098,171,1902]
["2021-05-25",22,77.192419999999998,0,991,0,1110,211,1890]
["2021-05-25",23,77.086449999999999,0,824.51099999999997,0,1100,57.29,1900]
["2021-05-25",24,66.368679999999998,0,889,0,1102,227,1898]
["2021-05-26",1,61.348779999999998,0,676,0,1099,359,1901]
["2021-05-26",2,54.783070000000002,0,659,0,1107,285,1893]
["2021-05-26",3,52.032200000000003,0,723,0,1101,422,1899]
["2021-05-26",4,51.15457,0,661,0,1094,378,1906]
["2021-05-26",5,52.281759999999998,0,661,0,1090,308,1910]
["2021-05-26",6,59.739910000000002,0,688,0,1095,434,1905]
["2021-05-26",7,76.682810000000003,0,825,0,1104,620,1896]
["2021-05-26",8,84.589789999999994,0,823,0,1112,427,1888]
["2021-05-26",9,85.406450000000007,0,704,0,1110,490,1890]
["2021-05-26",10,74.912270000000007,0,818,0,1116,644,1884]
["2021-05-26",11,70.678939999999997,0,713,0,1120,371,1880]
["2021-05-26",12,71.698340000000002,0,708,0,1115,174,1885]
["2021-05-26",13,69.614279999999994,0,686,0,1114,31,1886]
["2021-05-26",14,60.032989999999998,0,691,0,1114,25,1886]
["2021-05-26",15,58.62,0,823,0,1111,143,1889]
["2021-05-26",16,53.558900000000001,0,801,0,1110,244,1890]
["2021-05-26",17,54.167700000000004,0,805,0,1105,212,1895]
["2021-05-26",18,60.646050000000002,0,655,0,1100,278,1900]
["2021-05-26",19,74.518280000000004,0,673,0,1097,508.483,1903]
["2021-05-26",20,79.995159999999998,0,717,0,1101,242,1899]
["2021-05-26",21,80.001059999999995,0,774,0,1098,338,1902]
["2021-05-26",22,77.257959999999997,0,795,0,1100,396,1900]
["2021-05-26",23,76.766350000000003,0,757,0,1104,284,1896]
["2021-05-26",24,58.641910000000003,0,691,0,1104,239,1896]
["2021-05-27",1,61.465029999999999,0,668,0,1096,88,1904]
["2021-05-27",2,58.153489999999998,0,656,0,1102,140,1898]
["2021-05-27",3,56.370930000000001,0,700,58,1100,0,1900]
["2021-05-27",4,52.705880000000001,0,705,56,1099,0,1901]
["2021-05-27",5,52.896799999999999,0,719,65,1090,0,1910]
["2021-05-27",6,60.75067,0,671,0,1099,38,1901]
["2021-05-27",7,76.999290000000002,0,737,0,1110,290,1890]
["2021-05-27",8,85.214519999999993,0,829,0,1111,177,1889]
["2021-05-27",9,87.752539999999996,0,705,0,1109,296,1891]
["2021-05-27",10,80.991370000000003,0,680,0,1119,227,1881]
["2021-05-27",11,79.126769999999993,0,697,0,1115,256,1885]
["2021-05-27",12,81,0,612,82,1108,0,1892]
["2021-05-27",13,74.949309999999997,0,541.58199999999999,51,1111,0,1889]
["2021-05-27",14,70.92,0,598,208.2,1112,0,1888]
["2021-05-27",15,74.237629999999996,0,600,87.186000000000007,1117,0,1883]
["2021-05-27",16,74.072730000000007,0,666,0,1097,66,1903]
["2021-05-27",17,80,0,666,0,1103,65,1897]
["2021-05-27",18,79.59,0,599,127,1104,0,1896]
["2021-05-27",19,82.1,0,670,0,1102,71,1898]
["2021-05-27",20,85.990920000000003,0,708,0,1102,87,1898]
["2021-05-27",21,88.867549999999994,0,795,0,1105,121,1895]
["2021-05-27",22,85.914460000000005,0,811,0,1101,270,1899]
["2021-05-27",23,84.036159999999995,0,759,0,1099,145,1901]
["2021-05-27",24,79.709350000000001,0,691,0,1104,115,1896]
["2021-05-28",1,71.344539999999995,0,864,0,1099,264,1901]
["2021-05-28",2,63,0,857,0,1100,331,1900]
["2021-05-28",3,61.593249999999998,0,845,0,1099,453,1901]
["2021-05-28",4,62.030790000000003,0,924,0,1090,583,1910]
["2021-05-28",5,64.635140000000007,0,936,0,1100,624,1900]
["2021-05-28",6,67.925539999999998,0,967,0,1103,562,1897]
["2021-05-28",7,81.363420000000005,0,832,0,1132,560,1868]
["2021-05-28",8,93.01,0,850,0,1132,543,1868]
["2021-05-28",9,92.418430000000001,0,662,0,1138,434,1862]
["2021-05-28",10,84.376900000000006,0,780,0,1144,378,1856]
["2021-05-28",11,80,0,477,0,1135,321,1865]
["2021-05-28",12,79.030749999999998,0,613.94299999999998,0,1135,89,1865]
["2021-05-28",13,73.294610000000006,0,175,26,1136,0,1864]
["2021-05-28",14,69.989999999999995,0,663,1,1134,0,1866]
["2021-05-28",15,61.819049999999997,0,768,0,1135,68,1865]
["2021-05-28",16,70.00909,0,829,0,1125,120,1875]
["2021-05-28",17,62.471429999999998,0,832,0,1127,119,1873]
["2021-05-28",18,72.094269999999995,0,805,0,1121,232,1879]
["2021-05-28",19,77.990020000000001,0,637,0,1122,411,1878]
["2021-05-28",20,83.672669999999997,0,650,0,1122,511,1878]
["2021-05-28",21,82.899699999999996,0,754,0,1095,467,1905]
["2021-05-28",22,80.096729999999994,0,768,0,1100,547,1900]
["2021-05-28",23,80.028440000000003,0,903,0,1125,592,1875]
["2021-05-28",24,75.588669999999993,0,935,0,1126,543,1874]
["2021-05-29",1,70.888260000000002,0,721.64699999999993,0,1099,101,1901]
["2021-05-29",2,68.37,0,719,0,1096,245,1904]
["2021-05-29",3,67.068209999999993,0,722,0,1089,225,1911]
["2021-05-29",4,64.771630000000002,0,734,0,1091,220,1909]
["2021-05-29",5,64.092680000000001,0,1012,0,1089,503,1911]
["2021-05-29",6,62.419890000000002,0,1062,0,1092,570,1908]
["2021-05-29",7,63.77,0,1095,0,1086,662,1914]
["2021-05-29",8,64.911450000000002,0,912,0,1090,573,1910]
["2021-05-29",9,64.999809999999997,0,776,0,1099,158,1901]
["2021-05-29",10,63.94,0,375.42500000000001,0,1097,26,1903]
["2021-05-29",11,58.474980000000002,0,819,79,1094,0,1906]
["2021-05-29",12,52.195999999999998,0,641,4,1099,0,1901]
["2021-05-29",13,47.955979999999997,0,562,52,1089,0,1911]
["2021-05-29",14,31.029589999999999,0,572,28,1094,0,1906]
["2021-05-29",15,15.011039999999999,0,601,75,1094,0,1906]
["2021-05-29",16,15.827159999999999,0,670,21,1108,0,1892]
["2021-05-29",17,28.273489999999999,0,901,132,1094,0,1906]
["2021-05-29",18,45.953609999999998,0,777,0,1093,3,1907]
["2021-05-29",19,58.049810000000001,0,731,0,1093,155,1907]
["2021-05-29",20,67.904790000000006,0,1043,0,1087,823,1913]
["2021-05-29",21,71.851140000000001,0,684,0,1099,377,1901]
["2021-05-29",22,72.021320000000003,0,762,0,1096,373,1904]
["2021-05-29",23,70.991280000000003,0,785,0,1101,425,1899]
["2021-05-29",24,64.952550000000002,0,772,0,1098,361,1902]
["2021-05-30",1,59.9,0,766,0,1095,277,1905]
["2021-05-30",2,55.0655,0,921,0,1096,383,1904]
["2021-05-30",3,50.661169999999998,0,882,0,1098,473,1902]
["2021-05-30",4,48.901899999999998,0,829,0,1087,432,1913]
["2021-05-30",5,45.760800000000003,0,893,0,1091,496,1909]
["2021-05-30",6,43.641950000000001,0,699,0,1092,290,1908]
["2021-05-30",7,42.203180000000003,0,614,0,1093,235,1907]
["2021-05-30",8,44.430329999999998,0,686,0,1089,347,1911]
["2021-05-30",9,39.397179999999999,0,573,0,1090,289,1910]
["2021-05-30",10,31.956489999999999,0,523,16,1095,0,1905]
["2021-05-30",11,17.591830000000002,0,669,181,1086,0,1914]
["2021-05-30",12,8,0,436,96,1084,0,1916]
["2021-05-30",13,6.0826099999999999,0,426,239,1083,0,1917]
["2021-05-30",14,-3.0537000000000001,0,609,296,1088,0,1912]
["2021-05-30",15,-16.858689999999999,0,623,279,1093,0,1907]
["2021-05-30",16,-9.9,0,618,269,1088,0,1912]
["2021-05-30",17,-0.93223,0,536,234,1091,0,1909]
["2021-05-30",18,16.2622,0,413,95,1091,0,1909]
["2021-05-30",19,47.672409999999999,0,398,0,1093,235,1907]
["2021-05-30",20,66.885509999999996,0,546,0,1088,186,1912]
["2021-05-30",21,76.320269999999994,0,551,0,1093,115,1907]
["2021-05-30",22,78,0,540.94100000000003,0,1106,72,1894]
["2021-05-30",23,75,0,483,0,1092,122,1908]
["2021-05-30",24,66.0749,0,549.90100000000007,0,1100,46,1900]
["2021-05-31",1,59.604819999999997,0,738,0,1100,346,1900]
["2021-05-31",2,57.298690000000001,0,948,0,1095,523,1905]
["2021-05-31",3,56.22137,0,788,0,1092,503,1908]
["2021-05-31",4,55.02458,0,805,0,1096,512,1904]
["2021-05-31",5,55.432780000000001,0,867,0,1095,597,1905]
["2021-05-31",6,59.653950000000002,0,999,0,1097,621,1903]
["2021-05-31",7,76.721519999999998,0,817,0,1101,588,1899]
["2021-05-31",8,85.983639999999994,0,677,0,1114,416,1886]
["2021-05-31",9,86.731830000000002,0,645,0,1111,510,1889]
["2021-05-31",10,77.904939999999996,0,724,0,1116,132.68100000000001,1884]
["2021-05-31",11,63.381360000000001,0,787,0,1107,250,1893]
["2021-05-31",12,60.693080000000002,0,786,0,1108,304,1892]
["2021-05-31",13,59.1,0,776,0,1107,285,1893]
["2021-05-31",14,56,0,896,0,1103,247,1897]
["2021-05-31",15,54.052079999999997,0,893,0,1099,338,1901]
["2021-05-31",16,54.690800000000003,0,901,0,1098,411,1902]
["2021-05-31",17,53.938279999999999,0,902,0,1095,423,1905]
["2021-05-31",18,62.3,0,745,0,1096,241,1904]
["2021-05-31",19,76,0,736,0,1096,622,1904]
["2021-05-31",20,85.14,0,594.03800000000001,0,1094,268,1906]
["2021-05-31",21,86,0,806.39499999999998,0,1105,265,1895]
["2021-05-31",22,82,0,821,0,1103,398,1897]
["2021-05-31",23,79.896870000000007,0,772,0,1094,464,1906]
["2021-05-31",24,72.674980000000005,0,711,0,1094,345,1906]
["2021-06-01",1,61.981290000000001,0,772,0,1107,424,1893]
["2021-06-01",2,58.938130000000001,0,805,0,1098,452,1902]
["2021-06-01",3,56.5,0,720,0,1100,528,1900]
["2021-06-01",4,56.2331,0,802,0,1098,617,1902]
["2021-06-01",5,56.946040000000004,0,998,0,1098,650,1902]
["2021-06-01",6,62,0,1033,0,1100,691,1900]
["2021-06-01",7,78.121070000000003,0,983,0,1106,666,1894]
["2021-06-01",8,85.790369999999996,0,1064,0,1116,807,1884]
["2021-06-01",9,87.1,0,910,0,1109,750,1891]
["2021-06-01",10,78.2,0,892,0,1122,706,1878]
["2021-06-01",11,64.947810000000004,0,855,0,1109,724,1891]
["2021-06-01",12,61.1,0,822,0,1117,524,1883]
["2021-06-01",13,58.126350000000002,0,619,0,1117,550,1883]
["2021-06-01",14,56.124490000000002,0,642,0,1115,557,1885]
["2021-06-01",15,55.400370000000002,0,985,0,1117,496,1883]
["2021-06-01",16,56.914790000000004,0,803,0,1111,493,1889]
["2021-06-01",17,58.128680000000003,0,790,0,1110,446,1890]
["2021-06-01",18,70.579679999999996,0,787,0,1102,565,1898]
["2021-06-01",19,79.364879999999999,0,917,0,1100,691,1900]
["2021-06-01",20,86.7,0,868,0,1101,694,1899]
["2021-06-01",21,85.14,0,923,0,1099,664,1901]
["2021-06-01",22,80.5,0,937,0,1108,646,1892]
["2021-06-01",23,75.305890000000005,0,970,0,1099,669,1901]
["2021-06-01",24,67.078829999999996,0,829,0,1104,560,1896]
["2021-06-02",1,65,0,573,0,1101,346,1899]
["2021-06-02",2,61.367089999999997,0,706,0,1099,428,1901]
["2021-06-02",3,59.177250000000001,0,795,0,1102,512,1898]
["2021-06-02",4,60,0,766,0,1092,472,1908]
["2021-06-02",5,58.713940000000001,0,790,0,1099,532,1901]
["2021-06-02",6,63.706299999999999,0,694,0,1100,460,1900]
["2021-06-02",7,67.02,0,1048,0,1105,337,1895]
["2021-06-02",8,79.38,0,1113,0,1113,310,1887]
["2021-06-02",9,79,0,936,0,1110,211,1890]
["2021-06-02",10,72.339950000000002,0,246,0,1113,175,1887]
["2021-06-02",11,62.444240000000001,0,209.78800000000001,32.787999999999997,1114,0,1886]
["2021-06-02",12,57.3,0,251,0,1115,11,1885]
["2021-06-02",13,56.3,0,573,34,1114,0,1886]
["2021-06-02",14,54.25,0,582,60,1120,0,1880]
["2021-06-02",15,53.833030000000001,0,553,0,1113,12,1887]
["2021-06-02",16,53.904029999999999,0,511,0,1113,89,1887]
["2021-06-02",17,56.870150000000002,0,275,0,1106,156,1894]
["2021-06-02",18,67.451779999999999,0,369,0,1097,282,1903]
["2021-06-02",19,78.48,0,563,0,1105,407,1895]
["2021-06-02",20,83.34,0,721.71399999999994,0,1099,472,1901]
["2021-06-02",21,82.14,0,1024,0,1104,343,1896]
["2021-06-02",22,78.174099999999996,0,525,0,1105,255,1895]
["2021-06-02",23,73.925030000000007,0,331.51,0,1104,124.51,1896]
["2021-06-02",24,59.393680000000003,0,688,0,1106,288,1894]
["2021-06-03",1,57.877670000000002,0,675,0,1104,278,1896]
["2021-06-03",2,54.076169999999998,0,792,0,1102,400,1898]
["2021-06-03",3,54.002459999999999,0,858,0,1099,259,1901]
["2021-06-03",4,50.496099999999998,0,860,0,1113,244,1887]
["2021-06-03",5,52.566099999999999,0,778,0,1100,234,1900]
["2021-06-03",6,54.077449999999999,0,447,0,1105,386,1895]
["2021-06-03",7,54.095570000000002,0,784,0,1111,556,1889]
["2021-06-03",8,63.539670000000001,0,893,0,1123,708.33,1877]
["2021-06-03",9,64.789810000000003,0,790,0,1118,311,1882]
["2021-06-03",10,62.113160000000001,0,702,0,1120,363,1880]
["2021-06-03",11,59.213500000000003,0,751,0,1128,371,1872]
["2021-06-03",12,57.608260000000001,0,777,0,1123,457,1877]
["2021-06-03",13,54.864649999999997,0,956,0,1123,452,1877]
["2021-06-03",14,54,0,1144,0,1120,466,1880]
["2021-06-03",15,55.611750000000001,0,955,0,1121,547,1879]
["2021-06-03",16,59.168170000000003,0,837,0,1114,473,1886]
["2021-06-03",17,65.740499999999997,0,819,0,1111,554,1889]
["2021-06-03",18,69.297269999999997,0,436.15499999999997,0,1107,332,1893]
["2021-06-03",19,75,0,706,0,1108,552,1892]
["2021-06-03",20,81.991680000000002,0,513,0,1108,351,1892]
["2021-06-03",21,82.031400000000005,0,593,0,1110,328,1890]
["2021-06-03",22,80.141679999999994,0,626,0,1107,318,1893]
["2021-06-03",23,79.316019999999995,0,782,0,1104,457,1896]
["2021-06-03",24,73.404870000000003,0,739,0,1110,511,1890]
["2021-06-04",1,66.406059999999997,0,590,0,1103,333,1897]
["2021-06-04",2,62.922719999999998,0,609,0,1100,318,1900]
["2021-06-04",3,60.036140000000003,0,629,0,1101,345,1899]
["2021-06-04",4,60.09769,0,496,0,1099,222,1901]
["2021-06-04",5,58.996670000000002,0,620,0,1093,343,1907]
["2021-06-04",6,61.316499999999998,0,605,0,1097,361,1903]
["2021-06-04",7,75.984449999999995,0,593,0,1107,379,1893]
["2021-06-04",8,82.994969999999995,0,772,0,1113,488,1887]
["2021-06-04",9,85.900220000000004,0,623,0,1108,429,1892]
["2021-06-04",10,81.452029999999993,0,569,0,1114,350,1886]
["2021-06-04",11,75.576509999999999,0,540,0,1109,287,1891]
["2021-06-04",12,74.879720000000006,0,542,0,1112,292,1888]
["2021-06-04",13,69.947739999999996,0,655,0,1114,264,1886]
["2021-06-04",14,63.014600000000002,0,641,0,1114,267,1886]
["2021-06-04",15,62.912750000000003,0,599,0,1110,253,1890]
["2021-06-04",16,63.928359999999998,0,578,0,1105,203,1895]
["2021-06-04",17,67,0,581,0,1104,193,1896]
["2021-06-04",18,75.900000000000006,0,501,0,1102,270,1898]
["2021-06-04",19,79.91113,0,521,0,1100,326,1900]
["2021-06-04",20,81.951139999999995,0,545,0,1096,325,1904]
["2021-06-04",21,81.688149999999993,0,627,0,1102,251,1898]
["2021-06-04",22,80,0,633,0,1101,182,1899]
["2021-06-04",23,78.21481,0,586,0,1109,240,1891]
["2021-06-04",24,72.085070000000002,0,443,0,1103,225,1897]
["2021-06-05",1,74.874719999999996,0,502,0,1103,55,1897]
["2021-06-05",2,66.083029999999994,0,505.24199999999996,11.242000000000001,1110,0,1890]
["2021-06-05",3,59.006880000000002,0,483,0,1101,39,1899]
["2021-06-05",4,56.869619999999998,0,479,0,1105,149,1895]
["2021-06-05",5,56.026690000000002,0,482,0,1092,92,1908]
["2021-06-05",6,56.040860000000002,0,494,0,1098,158,1902]
["2021-06-05",7,56.067070000000001,0,508,0,1099,128,1901]
["2021-06-05",8,59.072850000000003,0,561,0,1095,20,1905]
["2021-06-05",9,66.022880000000001,0,530,0,1091,34,1909]
["2021-06-05",10,68.190169999999995,0,678,107,1100,0,1900]
["2021-06-05",11,59.287039999999998,0,539,98,1101,0,1899]
["2021-06-05",12,58.056350000000002,0,533,100,1099,0,1901]
["2021-06-05",13,58.825699999999998,0,668,118,1107,0,1893]
["2021-06-05",14,55.492170000000002,0,216.95699999999999,76.956999999999994,1101,0,1899]
["2021-06-05",15,52.404609999999998,0,173,38,1100,0,1900]
["2021-06-05",16,53.797789999999999,0,273,0,1102,47,1898]
["2021-06-05",17,55.25421,0,229,65,1093,0,1907]
["2021-06-05",18,60.476370000000003,0,302.50700000000001,43,1098,0,1902]
["2021-06-05",19,70.601939999999999,0,269,42,1100,0,1900]
["2021-06-05",20,75.615179999999995,0,352,81,1093,0,1907]
["2021-06-05",21,76.012690000000006,0,520,356,1096,0,1904]
["2021-06-05",22,75.600390000000004,0,462,284,1102,0,1898]
["2021-06-05",23,73.517129999999995,0,676,119,1099,0,1901]
["2021-06-05",24,61.857320000000001,0,509,13,1099,0,1901]
["2021-06-06",1,58.894159999999999,0,527,0,1108,83,1892]
["2021-06-06",2,58.075339999999997,0,555,0,1098,273,1902]
["2021-06-06",3,57.872109999999999,0,561,62,1101,0,1899]
["2021-06-06",4,57.221359999999997,0,455.67599999999999,95,1094,0,1906]
["2021-06-06",5,53.69829,0,424,0,1092,117,1908]
["2021-06-06",6,49.877209999999998,0,408,0,1096,96,1904]
["2021-06-06",7,49.705100000000002,0,503,0,1095,220,1905]
["2021-06-06",8,51.442270000000001,0,779,0,1094,509,1906]
["2021-06-06",9,57.117199999999997,0,299,0,1098,46,1902]
["2021-06-06",10,57.887030000000003,0,363,57,1098,0,1902]
["2021-06-06",11,57.759349999999998,0,468,263,1095,0,1905]
["2021-06-06",12,58.438400000000001,0,444,236,1101,0,1899]
["2021-06-06",13,58.164369999999998,0,284,76,1093,0,1907]
["2021-06-06",14,55.405160000000002,0,518,319,1099,0,1901]
["2021-06-06",15,48,0,384.96899999999999,230,1101,0,1899]
["2021-06-06",16,47.614089999999997,0,299,107,1097,0,1903]
["2021-06-06",17,48.990340000000003,0,287,95,1096,0,1904]
["2021-06-06",18,57.294339999999998,0,298,0,1099,35,1901]
["2021-06-06",19,60.024209999999997,0,410,0,1102,70,1898]
["2021-06-06",20,68.937910000000002,0,516,180,1101,0,1899]
["2021-06-06",21,76.377380000000002,0,649,316,1104,0,1896]
["2021-06-06",22,77.082830000000001,0,734,395,1102,0,1898]
["2021-06-06",23,80.099999999999994,0,502,168,1100,0,1900]
["2021-06-06",24,72.294640000000001,0,617,309,1101,0,1899]
["2021-06-07",1,66,0,445,0,1098,64,1902]
["2021-06-07",2,60.21895,0,520,0,1101,122,1899]
["2021-06-07",3,60.8,0,456.03399999999999,0,1096,12,1904]
["2021-06-07",4,59.96651,0,259,120,1098,0,1902]
["2021-06-07",5,60.3,0,244,16,1091,0,1909]
["2021-06-07",6,63.22,0,357,0,1097,9,1903]
["2021-06-07",7,80.19144,0,304,0,1106,150,1894]
["2021-06-07",8,85.94,0,445,0,1111,288,1889]
["2021-06-07",9,90,0,380,0,1114,177,1886]
["2021-06-07",10,86,0,622,0,1118,507,1882]
["2021-06-07",11,83.96,0,670,0,1119,269,1881]
["2021-06-07",12,81,0,726,0,1113,353,1887]
["2021-06-07",13,79.94726,0,339,0,1116,292,1884]
["2021-06-07",14,77.731499999999997,0,387.71500000000003,0,1111,267,1889]
["2021-06-07",15,76.149969999999996,0,664,0,1112,364,1888]
["2021-06-07",16,77.528000000000006,0,766,0,1106,365,1894]
["2021-06-07",17,79,0,702,0,1105,297,1895]
["2021-06-07",18,79.55,0,482.53300000000002,0,1097,370,1903]
["2021-06-07",19,83.18,0,325,0,1112,236,1888]
["2021-06-07",20,88,0,303,0,1103,157,1897]
["2021-06-07",21,89.950569999999999,0,828.14400000000001,0,1104,157,1896]
["2021-06-07",22,87.24,0,450,0,1116,159,1884]
["2021-06-07",23,84.948520000000002,0,434,0,1102,201,1898]
["2021-06-07",24,79,0,371,0,1109,91,1891]
["2021-06-08",1,71.347930000000005,0,699,0,1103,418,1897]
["2021-06-08",2,64.209999999999994,0,625.1,0,1102,444.1,1898]
["2021-06-08",3,63.484729999999999,0,625,0,1107,427,1893]
["2021-06-08",4,61.972070000000002,0,610,0,1100,445,1900]
["2021-06-08",5,62.3613,0,608,0,1096,458,1904]
["2021-06-08",6,66.42,0,700,0,1104,591,1896]
["2021-06-08",7,80.068899999999999,0,816.80700000000002,0,1114,488,1886]
["2021-06-08",8,90.028130000000004,0,620.524,0,1121,452,1879]
["2021-06-08",9,93.85,0,645,0,1119,511,1881]
["2021-06-08",10,85.32,0,425,0,1121,373,1879]
["2021-06-08",11,80.022170000000003,0,229.21700000000001,0,1119,165.21700000000001,1881]
["2021-06-08",12,77.440259999999995,0,177,0,1118,72,1882]
["2021-06-08",13,72.599999999999994,0,279,37,1123,0,1877]
["2021-06-08",14,71.44,0,495,0,1123,118,1877]
["2021-06-08",15,75.69,0,625,0,1121,246,1879]
["2021-06-08",16,75.143640000000005,0,622.18200000000002,0,1117,242.18199999999999,1883]
["2021-06-08",17,76.06,0,605,0,1109,220,1891]
["2021-06-08",18,79.33,0,357,0,1110,289,1890]
["2021-06-08",19,83.79,0,620.78399999999999,0,1107,371,1893]
["2021-06-08",20,91.496409999999997,0,919,0,1109,150,1891]
["2021-06-08",21,97.640820000000005,0,965,0,1108,105,1892]
["2021-06-08",22,87.24,0,765.476,29,1108,0,1892]
["2021-06-08",23,83.96,0,648,0,1109,433,1891]
["2021-06-08",24,77.66,0,818,0,1106,580,1894]
["2021-06-09",1,68.482839999999996,0,766,0,1107,503,1893]
["2021-06-09",2,66.040000000000006,0,685,0,1105,387,1895]
["2021-06-09",3,64.587249999999997,0,700,0,1101,544,1899]
["2021-06-09",4,64,0,702,0,1101,550,1899]
["2021-06-09",5,64.900000000000006,0,756,0,1103,616,1897]
["2021-06-09",6,67,0,732,0,1107,460,1893]
["2021-06-09",7,79,0,997,0,1111,621,1889]
["2021-06-09",8,86.44,0,1021.376,0,1116,586,1884]
["2021-06-09",9,88.11,0,631,0,1116,503,1884]
["2021-06-09",10,82.308049999999994,0,471,0,1116,415,1884]
["2021-06-09",11,76.814170000000004,0,369,0,1119,309,1881]
["2021-06-09",12,72.5,0,629,0,1127,255,1873]
["2021-06-09",13,68.22,0,383.03,0,1120,151,1880]
["2021-06-09",14,70,0,316,0,1124,75,1876]
["2021-06-09",15,71.2,0,586,0,1121,205,1879]
["2021-06-09",16,72.50018,0,486.07400000000001,0,1116,104.074,1884]
["2021-06-09",17,73.989999999999995,0,415,0,1118,29,1882]
["2021-06-09",18,78.321929999999995,0,574.58100000000002,0,1111,503.58100000000002,1889]
["2021-06-09",19,82.992429999999999,0,571,0,1109,512,1891]
["2021-06-09",20,86.44,0,938,0,1114,584,1886]
["2021-06-09",21,86.7,0,1044,0,1112,512,1888]
["2021-06-09",22,86.44,0,1067,0,1108,385,1892]
["2021-06-09",23,85,0,619,0,1111,446,1889]
["2021-06-09",24,77.981120000000004,0,736,0,1113,547,1887]
["2021-06-10",1,78.576449999999994,0,671,0,1110,463,1890]
["2021-06-10",2,72.700739999999996,0,656,0,1108,412,1892]
["2021-06-10",3,68.33,0,905,0,1104,638,1896]
["2021-06-10",4,65.598609999999994,0,707,0,1099,587,1901]
["2021-06-10",5,66.092219999999998,0,714,0,1102,517,1898]
["2021-06-10",6,69.320679999999996,0,672,0,1105,484,1895]
["2021-06-10",7,80.91,0,455,0,1117,327,1883]
["2021-06-10",8,89.27,0,654,0,1117,431,1883]
["2021-06-10",9,92.5,0,846,0,1119,419,1881]
["2021-06-10",10,88.11,0,734,0,1121,365,1879]
["2021-06-10",11,86.28,0,708,0,1125,341,1875]
["2021-06-10",12,85.87,0,591,0,1129,228,1871]
["2021-06-10",13,82.18,0,348,0,1132,127,1868]
["2021-06-10",14,79.260000000000005,0,644,0,1130,274,1870]
["2021-06-10",15,80.91,0,807,0,1121,436,1879]
["2021-06-10",16,83,0,867,0,1123,493,1877]
["2021-06-10",17,83.665520000000001,0,901,0,1114,526,1886]
["2021-06-10",18,83.353999999999999,0,857,0,1113,463,1887]
["2021-06-10",19,85.97,0,753,0,1108,418,1892]
["2021-06-10",20,96.113150000000005,0,515.33899999999994,0,1113,168,1887]
["2021-06-10",21,94.918300000000002,0,523.46100000000001,0,1112,203,1888]
["2021-06-10",22,89.99,0,460.76400000000001,0,1112,81,1888]
["2021-06-10",23,87.25,0,587,0,1112,416,1888]
["2021-06-10",24,80.974440000000001,0,634,0,1108,455,1892]
["2021-06-11",1,81.749120000000005,0,672,0,1107,463,1893]
["2021-06-11",2,74.868769999999998,0,745,0,1114,493,1886]
["2021-06-11",3,68.099999999999994,0,698,0,1103,441,1897]
["2021-06-11",4,66.582849999999993,0,783,0,1102,551,1898]
["2021-06-11",5,66.329139999999995,0,803,0,1098,579,1902]
["2021-06-11",6,70.152169999999998,0,598,0,1112,411,1888]
["2021-06-11",7,82,0,1287,0,1112,583,1888]
["2021-06-11",8,96.491709999999998,0,1345,0,1113,498,1887]
["2021-06-11",9,92.26,0,520.98299999999995,0,1116,281,1884]
["2021-06-11",10,85.049400000000006,0,810,0,1118,296,1882]
["2021-06-11",11,76.924520000000001,0,897,0,1119,200,1881]
["2021-06-11",12,74,0,907,0,1123,149,1877]
["2021-06-11",13,79.77,0,788,130,1116,0,1884]
["2021-06-11",14,78.849999999999994,0,803,222,1120,0,1880]
["2021-06-11",15,80.5,0,801,113,1117,0,1883]
["2021-06-11",16,81.99,0,805,146,1113,0,1887]
["2021-06-11",17,82.7,0,809,189,1112,0,1888]
["2021-06-11",18,76.963170000000005,0,861,0,1110,182,1890]
["2021-06-11",19,82.98,0,838,0,1106,48,1894]
["2021-06-11",20,88.07,0,800,0,1101,267,1899]
["2021-06-11",21,89.916700000000006,0,908,0,1114,170,1886]
["2021-06-11",22,88.07,0,504,0,1114,226,1886]
["2021-06-11",23,85.464759999999998,0,411,0,1109,266,1891]
["2021-06-11",24,79.881969999999995,0,293,0,1100,107,1900]
["2021-06-12",1,78.564549999999997,0,440.20699999999999,269,1104,0,1896]
["2021-06-12",2,70.576059999999998,0,625.81799999999998,145,1112,0,1888]
["2021-06-12",3,65.981579999999994,0,398.35300000000001,0,1105,79,1895]
["2021-06-12",4,61.045789999999997,0,724,0,1102,20,1898]
["2021-06-12",5,58.06767,0,724,0,1098,103,1902]
["2021-06-12",6,57.741100000000003,0,722,0,1100,76,1900]
["2021-06-12",7,58.071869999999997,0,756,0,1104,72,1896]
["2021-06-12",8,64.609960000000001,0,777,32,1099,0,1901]
["2021-06-12",9,72.224000000000004,0,874,201,1101,0,1899]
["2021-06-12",10,61.773760000000003,0,746,274,1115,0,1885]
["2021-06-12",11,49.121450000000003,0,699,361,1100,0,1900]
["2021-06-12",12,40.799999999999997,0,760,367,1105,0,1895]
["2021-06-12",13,68.031999999999996,0,849,507,1100,0,1900]
["2021-06-12",14,1.3,0,731,367,1100,0,1900]
["2021-06-12",15,60.2,0,907,588,1106,0,1894]
["2021-06-12",16,3.5,0,758,419,1101,0,1899]
["2021-06-12",17,29.942350000000001,0,775,446,1099,0,1901]
["2021-06-12",18,71.256,0,978,519,1103,0,1897]
["2021-06-12",19,78.47,0,963,354,1100,0,1900]
["2021-06-12",20,44.645789999999998,0,877,215,1096,0,1904]
["2021-06-12",21,82,0,1054,596,1096,0,1904]
["2021-06-12",22,81.2,0,1133,958,1106,0,1894]
["2021-06-12",23,73.81,0,927,248,1100,0,1900]
["2021-06-12",24,42.481780000000001,0,874,166,1099,0,1901]
["2021-06-13",1,24.99823,0,783.14200000000005,162.142,1110,0,1890]
["2021-06-13",2,10.18554,0,624,0,1100,42,1900]
["2021-06-13",3,7.2256400000000003,0,886,269,1103,0,1897]
["2021-06-13",4,25.963999999999999,0,935,266,1095,0,1905]
["2021-06-13",5,4.5498599999999998,0,887,304,1093,0,1907]
["2021-06-13",6,3.0367099999999998,0,697,246,1097,0,1903]
["2021-06-13",7,4.9747300000000001,0,593,142,1098,0,1902]
["2021-06-13",8,9.9959100000000003,0,779.02200000000005,189.02199999999999,1095,0,1905]
["2021-06-13",9,4.3153499999999996,0,719,201,1099,0,1901]
["2021-06-13",10,2.76661,0,723,286,1100,0,1900]
["2021-06-13",11,0.3,0,746,295,1096,0,1904]
["2021-06-13",12,1.115E-2,0,733,346,1102,0,1898]
["2021-06-13",13,-8.6099999999999996E-3,0,516,299,1095,0,1905]
["2021-06-13",14,-23.4038,0,414,252,1101,0,1899]
["2021-06-13",15,-36.724260000000001,0,498,354,1102,0,1898]
["2021-06-13",16,-21.006419999999999,0,463,175,1099,0,1901]
["2021-06-13",17,-1.97035,0,477.58699999999999,127.587,1097,0,1903]
["2021-06-13",18,9.0411900000000003,0,456,103,1100,0,1900]
["2021-06-13",19,61.437109999999997,0,577,0,1102,273,1898]
["2021-06-13",20,78.386060000000001,0,549,0,1102,305,1898]
["2021-06-13",21,83.529020000000003,0,526,0,1104,306,1896]
["2021-06-13",22,84.927390000000003,0,443,0,1102,263,1898]
["2021-06-13",23,83.912980000000005,0,480,0,1100,273,1900]
["2021-06-13",24,75.013109999999998,0,577,0,1102,331,1898]
["2021-06-14",1,68.555840000000003,0,876.58399999999995,0,1101,586.58399999999995,1899]
["2021-06-14",2,61.097549999999998,0,997,0,1099,681,1901]
["2021-06-14",3,56.69,0,1167,0,1100,623,1900]
["2021-06-14",4,45.7,0,1163,0,1096,611,1904]
["2021-06-14",5,51.8,0,1172,0,1091,592,1909]
["2021-06-14",6,62.1,0,1180,0,1105,670,1895]
["2021-06-14",7,78,0,1290,0,1108,631,1892]
["2021-06-14",8,91.62,0,1362,0,1115,748,1885]
["2021-06-14",9,93,0,826,0,1110,745,1890]
["2021-06-14",10,83.702020000000005,0,878,0,1117,810,1883]
["2021-06-14",11,68.7864,0,919,0,1113,791,1887]
["2021-06-14",12,67.032120000000006,0,924,0,1111,612,1889]
["2021-06-14",13,69.09,0,787,0,1117,236,1883]
["2021-06-14",14,67.195049999999995,0,743,0,1115,171,1885]
["2021-06-14",15,69,0,825,0,1113,238,1887]
["2021-06-14",16,63.884399999999999,0,844,0,1112,257,1888]
["2021-06-14",17,68.472489999999993,0,846,0,1102,341,1898]
["2021-06-14",18,82.078100000000006,0,615,0,1105,524,1895]
["2021-06-14",19,88.852900000000005,0,819,0,1108,691,1892]
["2021-06-14",20,95,0,869,0,1104,762,1896]
["2021-06-14",21,98.35,0,1347,0,1112,551,1888]
["2021-06-14",22,95,0,718,0,1106,531,1894]
["2021-06-14",23,90,0,853,0,1104,618,1896]
["2021-06-14",24,84.175460000000001,0,824.63800000000003,0,1108,660.63800000000003,1892]
["2021-06-15",1,78.217169999999996,0,722,0,1111,486,1889]
["2021-06-15",2,71.518219999999999,0,724,0,1106,465,1894]
["2021-06-15",3,69.099999999999994,0,630,0,1104,521,1896]
["2021-06-15",4,68.03,0,586,0,1103,481,1897]
["2021-06-15",5,68.180000000000007,0,585,0,1102,491,1898]
["2021-06-15",6,71.092699999999994,0,643,0,1104,422,1896]
["2021-06-15",7,84,0,1309,0,1110,539,1890]
["2021-06-15",8,93.546570000000003,0,1028,0,1117,780,1883]
["2021-06-15",9,96.814670000000007,0,823,0,1115,691,1885]
["2021-06-15",10,90,0,662,0,1119,546,1881]
["2021-06-15",11,83.993849999999995,0,630.49099999999999,0,1116,359.15499999999997,1884]
["2021-06-15",12,81.398300000000006,0,801,0,1119,228,1881]
["2021-06-15",13,74.989999999999995,0,385,0,1117,188.5,1883]
["2021-06-15",14,72.010000000000005,0,373.72899999999998,0,1120,244,1880]
["2021-06-15",15,74.989999999999995,0,822,0,1119,186,1881]
["2021-06-15",16,80,0,895,0,1114,257,1886]
["2021-06-15",17,82.94,0,901,0,1113,257,1887]
["2021-06-15",18,85.6,0,636,0,1106,549,1894]
["2021-06-15",19,94.596990000000005,0,788,0,1107,629,1893]
["2021-06-15",20,100,0,754,0,1104,624,1896]
["2021-06-15",21,100,0,847,0,1111,617,1889]
["2021-06-15",22,97.360010000000003,0,845,0,1110,566,1890]
["2021-06-15",23,91.769869999999997,0,944,0,1104,620,1896]
["2021-06-15",24,83.140050000000002,0,938,0,1109,713,1891]
["2021-06-16",1,77.591790000000003,0,851,0,1111,624,1889]
["2021-06-16",2,70.771990000000002,0,873,0,1109,603,1891]
["2021-06-16",3,70.951660000000004,0,801,0,1107,495,1893]
["2021-06-16",4,66.904079999999993,0,795,0,1101,515,1899]
["2021-06-16",5,68.573899999999995,0,778,0,1105,511,1895]
["2021-06-16",6,70.977270000000004,0,955,0,1103,729,1897]
["2021-06-16",7,85.581029999999998,0,908,0,1108,756,1892]
["2021-06-16",8,99.291020000000003,0,875,0,1111,623,1889]
["2021-06-16",9,100,0,582,0,1117,405,1883]
["2021-06-16",10,91.948660000000004,0,753,0,1118,393,1882]
["2021-06-16",11,83.993210000000005,0,859,0,1120,486,1880]
["2021-06-16",12,78.453659999999999,0,872,0,1121,445,1879]
["2021-06-16",13,74.695149999999998,0,866,0,1118,366,1882]
["2021-06-16",14,76.019419999999997,0,854,0,1121,569,1879]
["2021-06-16",15,79.989469999999997,0,829,0,1114,578,1886]
["2021-06-16",16,80.965819999999994,0,920,0,1111,562,1889]
["2021-06-16",17,85.50206,0,908,0,1115,436,1885]
["2021-06-16",18,92.638180000000006,0,535,0,1108,379,1892]
["2021-06-16",19,102.53046000000001,0,603,0,1103,416,1897]
["2021-06-16",20,118.05207,0,606,0,1102,444,1898]
["2021-06-16",21,111.53001,0,725,0,1103,456,1897]
["2021-06-16",22,100.84,0,626,0,1106,325,1894]
["2021-06-16",23,87.973990000000001,0,716,0,1105,483,1895]
["2021-06-16",24,66.758039999999994,0,676,0,1106,531,1894]
["2021-06-17",1,66.284589999999994,0,647,0,1109,296,1891]
["2021-06-17",2,66,0,613,0,1107,297,1893]
["2021-06-17",3,64.134649999999993,0,598,0,1108,231,1892]
["2021-06-17",4,62.665999999999997,0,597,0,1103,239,1897]
["2021-06-17",5,62.800330000000002,0,611,0,1101,242,1899]
["2021-06-17",6,65.083150000000003,0,644,0,1110,296.90100000000001,1890]
["2021-06-17",7,71.719430000000003,0,678,0,1115,547,1885]
["2021-06-17",8,94.075109999999995,0,840,0,1134,529,1866]
["2021-06-17",9,99,0,788,0,1136,395,1864]
["2021-06-17",10,87.556619999999995,0,698,0,1146,149,1854]
["2021-06-17",11,78.165329999999997,0,769,0,1125,165,1875]
["2021-06-17",12,84.341999999999999,0,783,0,1128,182,1872]
["2021-06-17",13,82.35,0,612,209,1122,0,1878]
["2021-06-17",14,85.578329999999994,0,702,0,1124,110,1876]
["2021-06-17",15,86.952780000000004,0,701,0,1123,110,1877]
["2021-06-17",16,85.58,0,596,40,1123,0,1877]
["2021-06-17",17,88,0,711,0,1114,104,1886]
["2021-06-17",18,90.17,0,713,0,1110,87,1890]
["2021-06-17",19,92.95,0,727,0,1128,434,1872]
["2021-06-17",20,112.22969000000001,0,559,0,1127,368,1873]
["2021-06-17",21,103.45837,0,539,0,1131,253,1869]
["2021-06-17",22,98.908799999999999,0,864,0,1129,109,1871]
["2021-06-17",23,91.03492,0,318,0,1136,97,1864]
["2021-06-17",24,82.167330000000007,0,744,0,1106,349,1894]
["2021-06-18",1,74.654809999999998,0,741,0,1108,132,1892]
["2021-06-18",2,69.970290000000006,0,723,0,1106,225,1894]
["2021-06-18",3,67.067959999999999,0,717,0,1107,250,1893]
["2021-06-18",4,65.191360000000003,0,716,0,1102,270,1898]
["2021-06-18",5,66.086259999999996,0,721,0,1094,294,1906]
["2021-06-18",6,70.101969999999994,0,759,0,1103,265,1897]
["2021-06-18",7,85.57,0,703.35699999999997,0,1109,265,1891]
["2021-06-18",8,97.05,0,565,0,1111,395,1889]
["2021-06-18",9,100.02,0,311,0,1114,245,1886]
["2021-06-18",10,95,0,884,0,1116,198,1884]
["2021-06-18",11,89.74,0,906,0,1115,89,1885]
["2021-06-18",12,86.77,0,855,0,1122,64,1878]
["2021-06-18",13,82.56,0,773,0,1121,2,1879]
["2021-06-18",14,82.46,0,862,0,1118,81,1882]
["2021-06-18",15,67.147880000000001,0,875,0,1113,91,1887]
["2021-06-18",16,67.700569999999999,0,852,0,1117,136,1883]
["2021-06-18",17,66,0,848,0,1117,103,1883]
["2021-06-18",18,83.850610000000003,0,829,0,1104,151,1896]
["2021-06-18",19,91.1,0,680.46900000000005,0,1108,312,1892]
["2021-06-18",20,97,0,609.34799999999996,0,1104,278,1896]
["2021-06-18",21,96.906239999999997,0,657.39200000000005,0,1102,330,1898]
["2021-06-18",22,92.365610000000004,0,471.697,0,1106,204,1894]
["2021-06-18",23,85.85566,0,344,0,1100,181,1900]
["2021-06-18",24,79.745099999999994,0,758,0,1113,133,1887]
["2021-06-19",1,80.172579999999996,0,736,0,1107,142,1893]
["2021-06-19",2,74.230350000000001,0,723,0,1107,122,1893]
["2021-06-19",3,71.351569999999995,0,711,0,1104,95,1896]
["2021-06-19",4,70.072670000000002,0,801,0,1102,76,1898]
["2021-06-19",5,67.3,0,800,0,1101,73,1899]
["2021-06-19",6,64.913110000000003,0,801,0,1101,58,1899]
["2021-06-19",7,67.28,0,814,0,1100,48,1900]
["2021-06-19",8,73.5,0,706.67200000000003,0,1106,76,1894]
["2021-06-19",9,74.37,0,462.024,9,1101,0,1899]
["2021-06-19",10,72.680000000000007,0,769,0,1109,22,1891]
["2021-06-19",11,69.73,0,750,83,1102,0,1898]
["2021-06-19",12,67.314980000000006,0,739,88,1097,0,1903]
["2021-06-19",13,68.876239999999996,0,729,193,1101,0,1899]
["2021-06-19",14,65.031980000000004,0,735,173,1095,0,1905]
["2021-06-19",15,61.1,0,751,155,1093,0,1907]
["2021-06-19",16,61.2,0,749,143,1095,0,1905]
["2021-06-19",17,65.511340000000004,0,758,180,1096,0,1904]
["2021-06-19",18,73,0,749.67499999999995,103,1097,0,1903]
["2021-06-19",19,81,0,190,0,1088,18,1912]
["2021-06-19",20,89,0,349,0,1091,150,1909]
["2021-06-19",21,92.745620000000002,0,246,0,1098,55,1902]
["2021-06-19",22,89.977689999999996,0,211,0,1099,3,1901]
["2021-06-19",23,83.979209999999995,0,206,0,1098,1,1902]
["2021-06-19",24,78.053809999999999,0,201.02199999999999,32.021999999999998,1100,0,1900]
["2021-06-20",1,76.013249999999999,0,649,30,1098,0,1902]
["2021-06-20",2,66.802030000000002,0,683,0,1102,79,1898]
["2021-06-20",3,63.035670000000003,0,667,0,1095,123,1905]
["2021-06-20",4,60.026530000000001,0,653,0,1100,13,1900]
["2021-06-20",5,54.928840000000001,0,637,0,1095,22,1905]
["2021-06-20",6,50.744370000000004,0,634,127,1093,0,1907]
["2021-06-20",7,50.976050000000001,0,685,154,1098,0,1902]
["2021-06-20",8,53.407550000000001,0,700,12,1095,0,1905]
["2021-06-20",9,67.11,0,791,134,1100,0,1900]
["2021-06-20",10,64.08,0,794,254,1097,0,1903]
["2021-06-20",11,71,0,777,285,1099,0,1901]
["2021-06-20",12,70.62,0,767,216,1093,0,1907]
["2021-06-20",13,71,0,761,201,1101,0,1899]
["2021-06-20",14,65.031580000000005,0,761,105,1102,0,1898]
["2021-06-20",15,28.987500000000001,0,766,142,1099,0,1901]
["2021-06-20",16,69.072000000000003,0,758,76,1102,0,1898]
["2021-06-20",17,70.31,0,757,12,1097,0,1903]
["2021-06-20",18,63.1,0,767,218,1096,0,1904]
["2021-06-20",19,70.046400000000006,0,550,96,1099,0,1901]
["2021-06-20",20,82.601510000000005,0,524,0,1095,81,1905]
["2021-06-20",21,85.014169999999993,0,525,0,1097,44,1903]
["2021-06-20",22,86.530799999999999,0,648,75,1105,0,1895]
["2021-06-20",23,88.125110000000006,0,593,23,1108,0,1892]
["2021-06-20",24,81,0,373.22399999999999,33,1101,0,1899]
["2021-06-21",1,65.989999999999995,0,809,0,1103,50,1897]
["2021-06-21",2,62.964790000000001,0,785,0,1100,156,1900]
["2021-06-21",3,61.027650000000001,0,779,0,1103,127,1897]
["2021-06-21",4,58.9,0,641.08699999999999,0,1100,182,1900]
["2021-06-21",5,58.622900000000001,0,760.02499999999998,0,1094,201,1906]
["2021-06-21",6,62.502189999999999,0,925,0,1107,296,1893]
["2021-06-21",7,77.64,0,697,0,1111,138,1889]
["2021-06-21",8,88.944199999999995,0,365,0,1117,295,1883]
["2021-06-21",9,92,0,888,0,1113,362,1887]
["2021-06-21",10,91.42,0,847,0,1120,273,1880]
["2021-06-21",11,86.28,0,827.13699999999994,0,1117,277,1883]
["2021-06-21",12,86,0,820,0,1114,261,1886]
["2021-06-21",13,84.69,0,746,0,1120,188,1880]
["2021-06-21",14,85,0,768,0,1119,203,1881]
["2021-06-21",15,87.75,0,808,0,1118,237,1882]
["2021-06-21",16,91.49,0,889,0,1117,316,1883]
["2021-06-21",17,92,0,885,0,1107,306,1893]
["2021-06-21",18,93,0,863,0,1110,275,1890]
["2021-06-21",19,95,0,874,0,1111,292,1889]
["2021-06-21",20,93.79,0,914,0,1105,433,1895]
["2021-06-21",21,94.07,0,917,0,1114,349,1886]
["2021-06-21",22,91.267610000000005,0,870,0,1110,234,1890]
["2021-06-21",23,86.089929999999995,0,817,0,1107,265,1893]
["2021-06-21",24,77.802610000000001,0,726,0,1110,187,1890]
["2021-06-22",1,74.028670000000005,0,746,0,1115,34,1885]
["2021-06-22",2,68.379670000000004,0,725,0,1110,159,1890]
["2021-06-22",3,66.802760000000006,0,714,0,1106,151,1894]
["2021-06-22",4,65.684089999999998,0,715,0,1106,174,1894]
["2021-06-22",5,64.688310000000001,0,719,0,1106,181,1894]
["2021-06-22",6,67.665840000000003,0,738,0,1108,341,1892]
["2021-06-22",7,83.077460000000002,0,492,0,1118,386,1882]
["2021-06-22",8,93.76,0,594.54300000000001,0,1125,443,1875]
["2021-06-22",9,96,0,743,0,1123,407,1877]
["2021-06-22",10,93.650739999999999,0,714,0,1129,359,1871]
["2021-06-22",11,91,0,778,0,1124,210,1876]
["2021-06-22",12,90.1,0,681.31999999999994,0,1127,167,1873]
["2021-06-22",13,88.48,0,398,0,1123,134,1877]
["2021-06-22",14,88.56,0,646,0,1127,79,1873]
["2021-06-22",15,90.1,0,678,0,1126,111,1874]
["2021-06-22",16,91,0,708,0,1119,135,1881]
["2021-06-22",17,98,0,684,0,1119,109,1881]
["2021-06-22",18,100,0,608,0,1111,23,1889]
["2021-06-22",19,100,0,749,0,1111,174,1889]
["2021-06-22",20,100.09497,0,683.71799999999996,0,1110,119,1890]
["2021-06-22",21,99.560280000000006,0,879,0,1115,20,1885]
["2021-06-22",22,100,0,908,43,1114,0,1886]
["2021-06-22",23,90.683019999999999,0,852,0,1106,86,1894]
["2021-06-22",24,82.951999999999998,0,860,51,1111,0,1889]
["2021-06-23",1,84.1,0,847,94,1115,0,1885]
["2021-06-23",2,72.529399999999995,0,753,3,1113,0,1887]
["2021-06-23",3,84.1,0,803,71,1112,0,1888]
["2021-06-23",4,84.1,0,790,61,1107,0,1893]
["2021-06-23",5,84.1,0,786,48,1109,0,1891]
["2021-06-23",6,74.603359999999995,0,751,0,1108,35,1892]
["2021-06-23",7,87.42,0,325,0,1112,21,1888]
["2021-06-23",8,108.85372,0,760,264,1116,0,1884]
["2021-06-23",9,118.87723,0,659,280,1121,0,1879]
["2021-06-23",10,111.17,0,509,211,1123,0,1877]
["2021-06-23",11,107,0,526,18,1125,0,1875]
["2021-06-23",12,105,0,538,98,1125,0,1875]
["2021-06-23",13,96.39,0,706,260,1122,0,1878]
["2021-06-23",14,97.08,0,668,255,1126,0,1874]
["2021-06-23",15,105,0,493,110,1116,0,1884]
["2021-06-23",16,109.92532,0,491,96,1115,0,1885]
["2021-06-23",17,110,0,495,112,1118,0,1882]
["2021-06-23",18,113.55,0,505,93,1112,0,1888]
["2021-06-23",19,119.81,0,802,508,1106,0,1894]
["2021-06-23",20,138.04611,0,769.39,520.39,1107,0,1893]
["2021-06-23",21,131.53086999999999,0,950,564,1106,0,1894]
["2021-06-23",22,111.17184,0,847,430,1111,0,1889]
["2021-06-23",23,98.24,0,723,196,1107,0,1893]
["2021-06-23",24,89.94,0,787,121,1109,0,1891]
["2021-06-24",1,84.84,0,720,218,1112,0,1888]
["2021-06-24",2,80.430000000000007,0,749,25,1109,0,1891]
["2021-06-24",3,78.3,0,777,44,1112,0,1888]
["2021-06-24",4,78.819999999999993,0,775,70,1107,0,1893]
["2021-06-24",5,78.349999999999994,0,766,67,1104,0,1896]
["2021-06-24",6,78.44,0,722,76,1114,0,1886]
["2021-06-24",7,90.981179999999995,0,763,170,1118,0,1882]
["2021-06-24",8,103.85912999999999,0,872,483,1119,0,1881]
["2021-06-24",9,119.81,0,923,564,1121,0,1879]
["2021-06-24",10,120,0,994,658,1132,0,1868]
["2021-06-24",11,116.32,0,968,584,1130,0,1870]
["2021-06-24",12,136.99,0,1013,630,1132,0,1868]
["2021-06-24",13,136.99,0,1011,601,1127,0,1873]
["2021-06-24",14,130.74666999999999,0,1011,609,1128,0,1872]
["2021-06-24",15,136.89332999999999,0,1011,638,1126,0,1874]
["2021-06-24",16,120,0,998,653,1127,0,1873]
["2021-06-24",17,120.01,0,924,577,1118,0,1882]
["2021-06-24",18,120,0,971,599,1114,0,1886]
["2021-06-24",19,120,0,858,528,1113,0,1887]
["2021-06-24",20,124.38911,0,989,617,1112,0,1888]
["2021-06-24",21,120,0,1043,655,1116,0,1884]
["2021-06-24",22,117.97,0,1187,791,1116,0,1884]
["2021-06-24",23,98.01,0,970,617,1119,0,1881]
["2021-06-24",24,91.38,0,866,588,1108,0,1892]
["2021-06-25",1,84.625739999999993,0,786.85199999999998,585.85199999999998,1107,0,1893]
["2021-06-25",2,81.22,0,829,487,1113,0,1887]
["2021-06-25",3,77.69,0,847,250,1111,0,1889]
["2021-06-25",4,76.22,0,857,184,1111,0,1889]
["2021-06-25",5,76.62,0,866,159,1105,0,1895]
["2021-06-25",6,78.3,0,718.17700000000002,257,1106,0,1894]
["2021-06-25",7,89.597610000000003,0,870,718,1105,0,1895]
["2021-06-25",8,100.23369,0,1015,820,1112,0,1888]
["2021-06-25",9,109.92,0,872,770,1104,0,1896]
["2021-06-25",10,110.35,0,763,663,1107,0,1893]
["2021-06-25",11,103.19,0,753,653,1104,0,1896]
["2021-06-25",12,99.85,0,798,682,1110,0,1890]
["2021-06-25",13,90,0,799,685,1111,0,1889]
["2021-06-25",14,90,0,769,679,1109,0,1891]
["2021-06-25",15,92.24,0,746,661,1100,0,1900]
["2021-06-25",16,91.59,0,733,649,1099,0,1901]
["2021-06-25",17,98.01,0,736,651,1097,0,1903]
["2021-06-25",18,99.16,0,713,619,1095,0,1905]
["2021-06-25",19,111,0,580,470,1096,0,1904]
["2021-06-25",20,120.24,0,619,497,1095,0,1905]
["2021-06-25",21,108.34,0,680,446,1097,0,1903]
["2021-06-25",22,107.22,0,742,495,1098,0,1902]
["2021-06-25",23,97.97,0,654,438,1098,0,1902]
["2021-06-25",24,89.71,0,676,501,1096,0,1904]
["2021-06-26",1,88.936120000000003,0,771,109,1091,0,1909]
["2021-06-26",2,84.331410000000005,0,635,0,1096,115,1904]
["2021-06-26",3,84.334959999999995,0,630,0,1093,139,1907]
["2021-06-26",4,80.090819999999994,0,556,0,1090,129,1910]
["2021-06-26",5,74.221310000000003,0,556,0,1090,147,1910]
["2021-06-26",6,72.902950000000004,0,562,0,1089,139,1911]
["2021-06-26",7,80.637349999999998,0,590,0,1093,14,1907]
["2021-06-26",8,81.27,0,275,72,1094,0,1906]
["2021-06-26",9,83.11,0,556,214,1092,0,1908]
["2021-06-26",10,82.77,0,560,307,1094,0,1906]
["2021-06-26",11,82.19,0,600,351,1093,0,1907]
["2021-06-26",12,81.099999999999994,0,787,532,1096,0,1904]
["2021-06-26",13,73.69,0,794,537,1099,0,1901]
["2021-06-26",14,68.968220000000002,0,889,506,1099,0,1901]
["2021-06-26",15,67.08,0,811,465,1102,0,1898]
["2021-06-26",16,75.11,0,565,226,1101,0,1899]
["2021-06-26",17,82.19,0,568,118,1103,0,1897]
["2021-06-26",18,83.87,0,555,201,1098,0,1902]
["2021-06-26",19,85,0,573,370,1102,0,1898]
["2021-06-26",20,94.74,0,644,334,1099,0,1901]
["2021-06-26",21,94.911140000000003,0,715,511,1102,0,1898]
["2021-06-26",22,94.78,0,831,628,1111,0,1889]
["2021-06-26",23,91.03,0,717,527,1106,0,1894]
["2021-06-26",24,84.78,0,483,325,1102,0,1898]
["2021-06-27",1,76.890190000000004,0,660,0,1105,180,1895]
["2021-06-27",2,71,0,651,0,1112,328,1888]
["2021-06-27",3,68.054119999999998,0,641,0,1105,422,1895]
["2021-06-27",4,67.248949999999994,0,879,0,1104,386,1896]
["2021-06-27",5,65.548419999999993,0,864,0,1094,212,1906]
["2021-06-27",6,65.917749999999998,0,699,0,1099,203,1901]
["2021-06-27",7,66.070130000000006,0,689,0,1106,106,1894]
["2021-06-27",8,65.026510000000002,0,707,0,1099,160,1901]
["2021-06-27",9,68,0,629,0,1102,32,1898]
["2021-06-27",10,68,0,594,118,1107,0,1893]
["2021-06-27",11,60,0,586,150,1100,0,1900]
["2021-06-27",12,80.625,0,572,224,1102,0,1898]
["2021-06-27",13,82.77,0,582,258,1111,0,1889]
["2021-06-27",14,81.099999999999994,0,588,270,1103,0,1897]
["2021-06-27",15,68,0,595,219,1111,0,1889]
["2021-06-27",16,60,0,597,207,1109,0,1891]
["2021-06-27",17,60.55,0,591,250,1109,0,1891]
["2021-06-27",18,67.033240000000006,0,623,147,1108,0,1892]
["2021-06-27",19,87.98,0,599,93,1112,0,1888]
["2021-06-27",20,92.99,0,642,268,1105,0,1895]
["2021-06-27",21,93.2,0,632.44399999999996,259,1108,0,1892]
["2021-06-27",22,98,0,716,302,1107,0,1893]
["2021-06-27",23,93.2,0,779.57,287,1106,0,1894]
["2021-06-27",24,89.5,0,785,215,1110,0,1890]
["2021-06-28",1,81.2,0,427.678,0,1106,141,1894]
["2021-06-28",2,73.38,0,954,0,1104,231,1896]
["2021-06-28",3,70.2,0,967,0,1104,309,1896]
["2021-06-28",4,68.920320000000004,0,1004,0,1102,281,1898]
["2021-06-28",5,73.25,0,1009,0,1096,236,1904]
["2021-06-28",6,75,0,940,0,1110,185,1890]
["2021-06-28",7,93.958280000000002,0,678,20,1113,0,1887]
["2021-06-28",8,103.17619999999999,0,696,0,1120,42,1880]
["2021-06-28",9,98.485150000000004,0,551.24099999999999,0,1117,25,1883]
["2021-06-28",10,97.33,0,643,0,1123,69,1877]
["2021-06-28",11,94.93,0,569,68,1118,0,1882]
["2021-06-28",12,94.39,0,792,311,1118,0,1882]
["2021-06-28",13,94,0,886,346,1124,0,1876]
["2021-06-28",14,95.23,0,720,368,1124,0,1876]
["2021-06-28",15,100.45,0,839,374,1122,0,1878]
["2021-06-28",16,104.34,0,757,362,1119,0,1881]
["2021-06-28",17,112.6,0,643,413,1111,0,1889]
["2021-06-28",18,120,0,629,384,1113,0,1887]
["2021-06-28",19,120.05,0,589,250,1115,0,1885]
["2021-06-28",20,123.96,0,529,198,1110,0,1890]
["2021-06-28",21,123.11,0,924,315,1118,0,1882]
["2021-06-28",22,118.96,0,852,312,1111,0,1889]
["2021-06-28",23,100,0,774,318,1109,0,1891]
["2021-06-28",24,94.38,0,826,291,1113,0,1887]
["2021-06-29",1,92.58,0,829,312,1117,0,1883]
["2021-06-29",2,87.4,0,765,27,1112,0,1888]
["2021-06-29",3,85.07,0,843,0,1110,78,1890]
["2021-06-29",4,81,0,931,0,1109,166,1891]
["2021-06-29",5,80.48,0,944,0,1107,189,1893]
["2021-06-29",6,82,0,929,0,1109,174,1891]
["2021-06-29",7,93.79,0,607,230,1116,0,1884]
["2021-06-29",8,111.04,0,680,111,1123,0,1877]
["2021-06-29",9,123.11,0,704,73,1119,0,1881]
["2021-06-29",10,123.11,0,675,176,1126,0,1874]
["2021-06-29",11,120.15,0,569,180,1122,0,1878]
["2021-06-29",12,120.23,0,727,404,1125,0,1875]
["2021-06-29",13,120.16,0,734,381,1122,0,1878]
["2021-06-29",14,120.93,0,703,373,1126,0,1874]
["2021-06-29",15,123.55,0,647,331,1125,0,1875]
["2021-06-29",16,123.55,0,607,221,1120,0,1880]
["2021-06-29",17,130,0,666,173,1119,0,1881]
["2021-06-29",18,127.55,0,693,139.44999999999999,1112,0,1888]
["2021-06-29",19,129,0,700,338,1114,0,1886]
["2021-06-29",20,139.07,0,698,329,1111,0,1889]
["2021-06-29",21,130,0,955,491,1116,0,1884]
["2021-06-29",22,121.88,0,944,480,1115,0,1885]
["2021-06-29",23,103.98,0,840,403,1108,0,1892]
["2021-06-29",24,100,0,790,323,1113,0,1887]
["2021-06-30",1,84.308000000000007,0,859,0,1116,32,1884]
["2021-06-30",2,79.01831,0,880,0,1115,250,1885]
["2021-06-30",3,75.633619999999993,0,984,0,1112,316,1888]
["2021-06-30",4,80.02,0,986,0,1108,242,1892]
["2021-06-30",5,80.16,0,968,0,1110,230,1890]
["2021-06-30",6,78.027500000000003,0,900,0,1108,253,1892]
["2021-06-30",7,94.990250000000003,0,566.67100000000005,63,1113,0,1887]
["2021-06-30",8,101.8,0,561,154,1116,0,1884]
["2021-06-30",9,111.1,0,705,18,1122,0,1878]
["2021-06-30",10,116.16923,0,749,12,1124,0,1876]
["2021-06-30",11,111.43,0,698,85,1125,0,1875]
["2021-06-30",12,110.92,0,691,118,1126,0,1874]
["2021-06-30",13,100,0,691,173,1122,0,1878]
["2021-06-30",14,100,0,691,140,1127,0,1873]
["2021-06-30",15,105.62,0,691,92,1120,0,1880]
["2021-06-30",16,113.55,0,710,129,1118,0,1882]
["2021-06-30",17,119.96,0,721,97,1121,0,1879]
["2021-06-30",18,117.79,0,736,97,1115,0,1885]
["2021-06-30",19,114,0,741,57,1109,0,1891]
["2021-06-30",20,119.94,0,732,53,1109,0,1891]
["2021-06-30",21,111.2,0,630.26,89,1109,0,1891]
["2021-06-30",22,110,0,542,124,1112,0,1888]
["2021-06-30",23,98.725170000000006,0,697,165.417,1110,0,1890]
["2021-06-30",24,95.09,0,752,60.301000000000002,1113,0,1887]
["2021-07-01",1,94.74,0,780,90.8,1099,0,1901]
["2021-07-01",2,80.099999999999994,0,773.3,0,1101,78.3,1899]
["2021-07-01",3,80.099999999999994,0,919.2,0,1092,213.2,1908]
["2021-07-01",4,80.099999999999994,0,963.8,0,1094,261.8,1906]
["2021-07-01",5,79.78,0,980.9,0,1091,284.89999999999998,1909]
["2021-07-01",6,80.099999999999994,0,988.1,0,1097,312.10000000000002,1903]
["2021-07-01",7,95.48,0,836.4,0,1102,217.4,1898]
["2021-07-01",8,99,0,605,67.5,1106,0,1894]
["2021-07-01",9,104,0,627,13.9,1108,0,1892]
["2021-07-01",10,104,0,667.7,0,1111,20.7,1889]
["2021-07-01",11,103,0,643,97.6,1108,0,1892]
["2021-07-01",12,99,0,635,136.69999999999999,1108,0,1892]
["2021-07-01",13,97.15,0,622,174.8,1112,0,1888]
["2021-07-01",14,98,0,635,148.9,1108,0,1892]
["2021-07-01",15,98.76,0,643,48,1107,0,1893]
["2021-07-01",16,99,0,652,104.1,1105,0,1895]
["2021-07-01",17,100,0,651,160,1097,0,1903]
["2021-07-01",18,99.5,0,648,41,1096,0,1904]
["2021-07-01",19,101.72,0,638,57.8,1092,0,1908]
["2021-07-01",20,109.75,0,709,53.4,1093,0,1907]
["2021-07-01",21,107.54,0,827,62.1,1094,0,1906]
["2021-07-01",22,105,0,758,99.9,1094,0,1906]
["2021-07-01",23,100.47,0,611,149.19999999999999,1097,0,1903]
["2021-07-01",24,99,0,737,28.8,1096,0,1904]
["2021-07-02",1,90.771349999999998,0,597,0,1099,231.2,1901]
["2021-07-02",2,85.359070000000003,0,636,0,1097,451.2,1903]
["2021-07-02",3,82.18486,0,750,0,1094,646.20000000000005,1906]
["2021-07-02",4,82.351150000000004,0,891,0,1093,808.7,1907]
["2021-07-02",5,83.220010000000002,0,922,0,1086,831.8,1914]
["2021-07-02",6,86.678929999999994,0,926,0,1094,616.9,1906]
["2021-07-02",7,102,0,801.54899999999998,0,1095,486.3,1905]
["2021-07-02",8,111.59448999999999,0,700.4,0,1102,458.4,1898]
["2021-07-02",9,122,0,635,0,1100,476,1900]
["2021-07-02",10,107.23687,0,734,0,1107,368.6,1893]
["2021-07-02",11,108.9,0,695.3,0,1106,144.30000000000001,1894]
["2021-07-02",12,119.79,0,632.1,0,1106,74.099999999999994,1894]
["2021-07-02",13,106,0,523,3.1,1107,0,1893]
["2021-07-02",14,106,0,532.79999999999995,0,1105,1.8,1895]
["2021-07-02",15,109.2,0,605.9,0,1102,41.9,1898]
["2021-07-02",16,110,0,648.70000000000005,0,1100,73.7,1900]
["2021-07-02",17,114.39239999999999,0,679,0,1096,105,1904]
["2021-07-02",18,101.1,0,655,0,1094,95,1906]
["2021-07-02",19,101.1,0,749.2,0,1089,202.2,1911]
["2021-07-02",20,110,0,723,0,1088,262.60000000000002,1912]
["2021-07-02",21,109.49460000000001,0,821,0,1089,317.89999999999998,1911]
["2021-07-02",22,105.55,0,820,0,1092,181.1,1908]
["2021-07-02",23,105.02,0,724.49,0,1094,194.8,1906]
["2021-07-02",24,99.984380000000002,0,767,0,1089,340.2,1911]
["2021-07-03",1,92.635050000000007,0,736,0,1090,369.41500000000002,1910]
["2021-07-03",2,84.387829999999994,0,777,0,1092,331.78300000000002,1908]
["2021-07-03",3,80.902270000000001,0,796,0,1088,304.23599999999999,1912]
["2021-07-03",4,77.573629999999994,0,852,0,1087,330.2,1913]
["2021-07-03",5,74.052480000000003,0,1023,0,1081,476.1,1919]
["2021-07-03",6,74.06062,0,1021,0,1084,503,1916]
["2021-07-03",7,78.967129999999997,0,864,0,1090,322.8,1910]
["2021-07-03",8,81.45308,0,774,0,1090,113.9,1910]
["2021-07-03",9,83.027140000000003,0,778,0,1086,205,1914]
["2021-07-03",10,79.343649999999997,0,773,0,1092,131.4,1908]
["2021-07-03",11,92.45,0,844,0,1089,146.30000000000001,1911]
["2021-07-03",12,95.67,0,904,0,1092,202.2,1908]
["2021-07-03",13,97.083579999999998,0,922,0,1088,227,1912]
["2021-07-03",14,97.092219999999998,0,919,0,1094,206,1906]
["2021-07-03",15,96.07,0,835.1,0,1090,105.1,1910]
["2021-07-03",16,89.095200000000006,0,843,0,1093,139,1907]
["2021-07-03",17,89.031199999999998,0,818,0,1090,119,1910]
["2021-07-03",18,85.447900000000004,0,728,0,1091,106.3,1909]
["2021-07-03",19,95.208190000000002,0,741,0,1091,189.4,1909]
["2021-07-03",20,105.9191,0,756,0,1085,137.80000000000001,1915]
["2021-07-03",21,106.92292999999999,0,755,0,1084,25.4,1916]
["2021-07-03",22,106.82042,0,760,0,1088,16.899999999999999,1912]
["2021-07-03",23,109,0,806.8,60.8,1090,0,1910]
["2021-07-03",24,100,0,806.7,63.7,1087,0,1913]
["2021-07-04",1,94.182839999999999,0,564.9,0,1085,299.89999999999998,1915]
["2021-07-04",2,86.74,0,798,0,1089,457,1911]
["2021-07-04",3,80.053190000000001,0,797,0,1088,506.1,1912]
["2021-07-04",4,75.612369999999999,0,821,0,1090,605.1,1910]
["2021-07-04",5,74.499200000000002,0,1082,0,1076,574.1,1924]
["2021-07-04",6,73.459850000000003,0,1080,0,1077,510.1,1923]
["2021-07-04",7,74.495919999999998,0,1096,0,1089,612,1911]
["2021-07-04",8,75.415430000000001,0,1156,0,1083,543.20000000000005,1917]
["2021-07-04",9,78.676349999999999,0,1083,0,1085,466.2,1915]
["2021-07-04",10,77.082179999999994,0,726,0,1090,407.6,1910]
["2021-07-04",11,75.235339999999994,0,616,0,1084,312.60000000000002,1916]
["2021-07-04",12,78.026290000000003,0,642,0,1082,234.5,1918]
["2021-07-04",13,78.019869999999997,0,603,0,1089,249.5,1911]
["2021-07-04",14,74.002300000000005,0,541,0,1092,329.8,1908]
["2021-07-04",15,69.260000000000005,0,513,0,1083,354.3,1917]
["2021-07-04",16,69.070750000000004,0,499,0,1083,304.7,1917]
["2021-07-04",17,77.033580000000001,0,498,0,1084,243.8,1916]
["2021-07-04",18,80.565020000000004,0,470,0,1091,271,1909]
["2021-07-04",19,90.772710000000004,0,596.28800000000001,0,1081,428.28800000000001,1919]
["2021-07-04",20,98.4,0,1059.441,0,1078,418.5,1922]
["2021-07-04",21,100,0,751.19600000000003,0,1083,374.6,1917]
["2021-07-04",22,102.09144000000001,0,468.3,0,1086,226.3,1914]
["2021-07-04",23,104.91801,0,532.29999999999995,0,1092,280.3,1908]
["2021-07-04",24,95.73,0,686.3,0,1088,400.3,1912]
["2021-07-05",1,81.552750000000003,0,864.2,0,1093,779.2,1907]
["2021-07-05",2,75.219030000000004,0,936.2,0,1094,860.2,1906]
["2021-07-05",3,74.009870000000006,0,867.3,0,1087,791.3,1913]
["2021-07-05",4,72.0137,0,918.2,0,1089,839.2,1911]
["2021-07-05",5,71.537139999999994,0,1090.0999999999999,0,1083,1014.1,1917]
["2021-07-05",6,74.09348,0,1032.9000000000001,0,1084,967.9,1916]
["2021-07-05",7,91.56653,0,843.7,0,1095,776.7,1905]
["2021-07-05",8,101.93,0,596.70000000000005,0,1097,466.7,1903]
["2021-07-05",9,105.69,0,487,0,1099,388,1901]
["2021-07-05",10,103.55,0,461.6,0,1101,365.6,1899]
["2021-07-05",11,101,0,487.6,0,1100,387.6,1900]
["2021-07-05",12,100.08953,0,460.5,0,1100,362.5,1900]
["2021-07-05",13,97.91,0,544,0,1100,335.3,1900]
["2021-07-05",14,95.41,0,975.2,0,1104,337.2,1896]
["2021-07-05",15,95.77,0,981.3,0,1096,322.3,1904]
["2021-07-05",16,83.932990000000004,0,1048,0,1096,380.4,1904]
["2021-07-05",17,87.799509999999998,0,1054,0,1093,402.6,1907]
["2021-07-05",18,99.36,0,614.70000000000005,0,1096,490.7,1904]
["2021-07-05",19,104.99939999999999,0,1022.0820000000001,0,1089,541.70000000000005,1911]
["2021-07-05",20,114.52251,0,1328.7,0,1087,527.70000000000005,1913]
["2021-07-05",21,115.77151000000001,0,1327.4839999999999,0,1091,537.1,1909]
["2021-07-05",22,110,0,700.5,0,1097,432.5,1903]
["2021-07-05",23,103.96064,0,685.8,0,1089,617.79999999999995,1911]
["2021-07-05",24,94.583439999999996,0,944,0,1096,736.8,1904]
["2021-07-06",1,86.797179999999997,0,932.9,0,1091,766.9,1909]
["2021-07-06",2,78.093760000000003,0,1029.1289999999999,0,1094,835.12900000000002,1906]
["2021-07-06",3,72.785030000000006,0,986.1,0,1087,873.1,1913]
["2021-07-06",4,67.885279999999995,0,935,0,1091,822,1909]
["2021-07-06",5,63.902529999999999,0,945,0,1088,803,1912]
["2021-07-06",6,71.57593,0,878.47799999999995,0,1090,767.47799999999995,1910]
["2021-07-06",7,80.70035,0,924.3,0,1095,749.3,1905]
["2021-07-06",8,96.590379999999996,0,886,0,1097,692.4,1903]
["2021-07-06",9,97.062020000000004,0,869,0,1097,607.70000000000005,1903]
["2021-07-06",10,87.289330000000007,0,889,0,1105,330.3,1895]
["2021-07-06",11,76.8,0,919,0,1099,243.8,1901]
["2021-07-06",12,95,0,932.5,0,1101,237.5,1899]
["2021-07-06",13,89.953770000000006,0,945,0,1096,290.3,1904]
["2021-07-06",14,98.06917,0,902,0,1102,269,1898]
["2021-07-06",15,98.096860000000007,0,875,0,1101,233,1899]
["2021-07-06",16,98.008290000000002,0,868,0,1097,225,1903]
["2021-07-06",17,90.13937,0,900,0,1088,278.3,1912]
["2021-07-06",18,82.174999999999997,0,877,0,1087,219,1913]
["2021-07-06",19,91.460669999999993,0,839,0,1087,394.6,1913]
["2021-07-06",20,99.94,0,820,0,1086,461.8,1914]
["2021-07-06",21,103.47,0,855,0,1094,476.4,1906]
["2021-07-06",22,103.96978,0,860,0,1098,400.2,1902]
["2021-07-06",23,101.91289,0,837,0,1092,421.8,1908]
["2021-07-06",24,91.277829999999994,0,827,0,1092,323.89999999999998,1908]
["2021-07-07",1,82.342240000000004,0,942,0,1095,307.7,1905]
["2021-07-07",2,75.060040000000001,0,1208,0,1093,367.8,1907]
["2021-07-07",3,75.074550000000002,0,1202,0,1095,401.9,1905]
["2021-07-07",4,93.4,0,1233.9000000000001,0,1090,356.9,1910]
["2021-07-07",5,92.19,0,1229.8,0,1082,358.8,1918]
["2021-07-07",6,79.729699999999994,0,969,0,1094,388.4,1906]
["2021-07-07",7,105.39,0,914.9,0,1093,313.89999999999998,1907]
["2021-07-07",8,106.43,0,859,0,1093,212,1907]
["2021-07-07",9,114.33,0,815.3,0,1097,167.3,1903]
["2021-07-07",10,112.86,0,777.8,0,1104,118.8,1896]
["2021-07-07",11,112.86,0,661.2,0,1095,15.2,1905]
["2021-07-07",12,115,0,623,100.2,1102,0,1898]
["2021-07-07",13,105.9794,0,547.4,113.4,1096,0,1904]
["2021-07-07",14,106.82599999999999,0,477.12299999999999,56.4,1103,0,1897]
["2021-07-07",15,114.86,0,620.6,0,1104,18.600000000000001,1896]
["2021-07-07",16,118,0,609,8.5,1096,0,1904]
["2021-07-07",17,120.14,0,617.6,0,1092,11.6,1908]
["2021-07-07",18,120.15,0,619,37.200000000000003,1097,0,1903]
["2021-07-07",19,120.4,0,788,0,1091,129,1909]
["2021-07-07",20,133.47911999999999,0,333.4,0,1085,176.4,1915]
["2021-07-07",21,130,0,653.35900000000004,0,1095,92.1,1905]
["2021-07-07",22,120.15,0,363,0,1094,73.8,1906]
["2021-07-07",23,114.00145000000001,0,409.44300000000004,0,1093,15.6,1907]
["2021-07-07",24,105,0,904.8,0,1091,87.8,1909]
["2021-07-08",1,89.3386,0,916,0,1092,287.7,1908]
["2021-07-08",2,83.079580000000007,0,1057,0,1090,353.8,1910]
["2021-07-08",3,80.379009999999994,0,1098,0,1092,453.65100000000001,1908]
["2021-07-08",4,79.567350000000005,0,1193,0,1088,398.8,1912]
["2021-07-08",5,79.274550000000005,0,1207,0,1084,404.8,1916]
["2021-07-08",6,82.46114,0,1175,0,1090,447.6,1910]
["2021-07-08",7,105.90278000000001,0,1120.4000000000001,0,1094,414.4,1906]
["2021-07-08",8,119.40873999999999,0,1069.5,0,1101,322.5,1899]
["2021-07-08",9,120.07,0,344.53,0,1101,204.1,1899]
["2021-07-08",10,117.93,0,942,0,1103,195.5,1897]
["2021-07-08",11,110.01195,0,968,0,1097,217.9,1903]
["2021-07-08",12,118.13,0,948.4,0,1103,164.4,1897]
["2021-07-08",13,113.87864,0,708.57299999999998,0,1105,135,1895]
["2021-07-08",14,112,0,939.9,0,1102,180.9,1898]
["2021-07-08",15,114.24,0,1009.8,0,1101,250.8,1899]
["2021-07-08",16,115.69038999999999,0,975,0,1100,291.89999999999998,1900]
["2021-07-08",17,117.6,0,968,0,1092,236.9,1908]
["2021-07-08",18,120,0,284,0,1095,121,1905]
["2021-07-08",19,137.99249,0,768,18.899999999999999,1093,0,1907]
["2021-07-08",20,148.33008000000001,0,766,37.234999999999999,1086,0,1914]
["2021-07-08",21,147,0,919,59.7,1091,0,1909]
["2021-07-08",22,123.80247,0,889,180.2,1098,0,1902]
["2021-07-08",23,109.99742000000001,0,602.91200000000003,194.6,1094,0,1906]
["2021-07-08",24,100.01,0,876.6,0,1091,86.6,1909]
["2021-07-09",1,87.969229999999996,0,380.23,0,1090,198.8,1910]
["2021-07-09",2,78.073840000000004,0,753.91499999999996,0,1092,246,1908]
["2021-07-09",3,76.84,0,585,0,1087,470.1,1913]
["2021-07-09",4,75.153509999999997,0,1164.98,0,1088,428,1912]
["2021-07-09",5,75.241330000000005,0,1138.306,0,1082,447.9,1918]
["2021-07-09",6,77.808030000000002,0,1013,0,1092,397.8,1908]
["2021-07-09",7,92.884280000000004,0,611.447,0,1093,273.5,1907]
["2021-07-09",8,104.48842,0,353.3,0,1095,237.3,1905]
["2021-07-09",9,107.9618,0,600.72799999999995,0,1097,89.3,1903]
["2021-07-09",10,104.31,0,444.04700000000003,0,1101,70.900000000000006,1899]
["2021-07-09",11,103.9004,0,864.5,0,1097,169.5,1903]
["2021-07-09",12,101.24903,0,907.2,0,1101,221.2,1899]
["2021-07-09",13,95,0,377,0,1097,27.9,1903]
["2021-07-09",14,92.75,0,829.7,0,1098,46.7,1902]
["2021-07-09",15,94.41,0,933.6,0,1097,151.6,1903]
["2021-07-09",16,94,0,931.5,0,1094,146.5,1906]
["2021-07-09",17,96.3,0,895.5,0,1091,95.5,1909]
["2021-07-09",18,97.86,0,965.5,0,1087,140.5,1913]
["2021-07-09",19,99.82,0,887.6,0,1088,76.599999999999994,1912]
["2021-07-09",20,100,0,791,117.1,1086,0,1914]
["2021-07-09",21,99.75,0,816,152.4,1084,0,1916]
["2021-07-09",22,100,0,790,170.2,1088,0,1912]
["2021-07-09",23,96.687780000000004,0,317.60000000000002,40.6,1091,0,1909]
["2021-07-09",24,91.977199999999996,0,810,0,1091,58.7,1909]
["2021-07-10",1,84.726839999999996,0,645,0,1090,180.8,1910]
["2021-07-10",2,80.863979999999998,0,630,0,1089,309,1911]
["2021-07-10",3,75.751379999999997,0,691,0,1091,442,1909]
["2021-07-10",4,74.039370000000005,0,646,0,1093,479,1907]
["2021-07-10",5,72.866770000000002,0,650,0,1085,438.9,1915]
["2021-07-10",6,72.448390000000003,0,646,0,1086,547.79999999999995,1914]
["2021-07-10",7,74.023679999999999,0,701,0,1086,581.4,1914]
["2021-07-10",8,80.021010000000004,0,855,0,1087,422.3,1913]
["2021-07-10",9,80.408349999999999,0,773,0,1086,300.2,1914]
["2021-07-10",10,79.220309999999998,0,791,0,1092,191,1908]
["2021-07-10",11,74.734020000000001,0,770,0,1091,163.6,1909]
["2021-07-10",12,74.83887,0,776,0,1086,75.3,1914]
["2021-07-10",13,75.114900000000006,0,768,0,1087,14,1913]
["2021-07-10",14,73.273719999999997,0,525.99800000000005,117.2,1092,0,1908]
["2021-07-10",15,70.248189999999994,0,745.33699999999999,25.3,1084,0,1916]
["2021-07-10",16,70.397130000000004,0,760,0,1084,3.6,1916]
["2021-07-10",17,73,0,768,0,1082,37.6,1918]
["2021-07-10",18,81.305629999999994,0,770.01199999999994,92.4,1078,0,1922]
["2021-07-10",19,93.160870000000003,0,257.13799999999998,74.138000000000005,1081,0,1919]
["2021-07-10",20,97.912369999999996,0,312.89999999999998,0,1080,63.9,1920]
["2021-07-10",21,99.19,0,300.161,0,1084,78.7,1916]
["2021-07-10",22,100.05,0,227.9,0,1086,36.9,1914]
["2021-07-10",23,98.5,0,308.5,0,1079,115.5,1921]
["2021-07-10",24,95,0,393.7,0,1084,164.7,1916]
["2021-07-11",1,87.4,0,311.8,0,1082,90.8,1918]
["2021-07-11",2,79.087609999999998,0,695,0,1089,263,1911]
["2021-07-11",3,75.137780000000006,0,947,0,1091,324,1909]
["2021-07-11",4,70.127070000000003,0,938,0,1084,334,1916]
["2021-07-11",5,68.720529999999997,0,938,0,1078,324.89999999999998,1922]
["2021-07-11",6,68.69,0,886,0,1080,345.8,1920]
["2021-07-11",7,68.625619999999998,0,833,0,1079,305.60000000000002,1921]
["2021-07-11",8,70.024259999999998,0,785,0,1082,177.9,1918]
["2021-07-11",9,71.56,0,815,0,1083,80,1917]
["2021-07-11",10,72,0,800.76700000000005,3.2,1086,0,1914]
["2021-07-11",11,71.279719999999998,0,811.5,14.5,1083,0,1917]
["2021-07-11",12,73.449730000000002,0,605.67200000000003,36.700000000000003,1082,0,1918]
["2021-07-11",13,72.999070000000003,0,777.63699999999994,141,1081,0,1919]
["2021-07-11",14,68.63,0,844,114.9,1090,0,1910]
["2021-07-11",15,65,0,850,141.30000000000001,1081,0,1919]
["2021-07-11",16,68.42,0,853,65,1084,0,1916]
["2021-07-11",17,75.7,0,858,82.9,1086,0,1914]
["2021-07-11",18,73.75,0,853.8,140.80000000000001,1085,0,1915]
["2021-07-11",19,80.845770000000002,0,907.6,182.6,1089,0,1911]
["2021-07-11",20,94.251239999999996,0,802.5,58.5,1076,0,1924]
["2021-07-11",21,99.76,0,487.96300000000002,79.2,1076,0,1924]
["2021-07-11",22,103.1,0,877.4,115.4,1085,0,1915]
["2021-07-11",23,103.62809,0,311.8,0,1086,11.8,1914]
["2021-07-11",24,96.017619999999994,0,163.34100000000001,0,1082,3.8,1918]
["2021-07-12",1,83.399280000000005,0,865,0,1083,379.8,1917]
["2021-07-12",2,76.043139999999994,0,934,0,1093,603,1907]
["2021-07-12",3,74.001199999999997,0,1181,0,1087,581,1913]
["2021-07-12",4,72.919510000000002,0,1180,0,1087,551,1913]
["2021-07-12",5,73.06,0,1191,0,1082,563.9,1918]
["2021-07-12",6,76.119450000000001,0,974,0,1086,704.8,1914]
["2021-07-12",7,94.830430000000007,0,928,0,1090,536.29999999999995,1910]
["2021-07-12",8,105.62179999999999,0,1015.2,0,1095,334.2,1905]
["2021-07-12",9,106.01,0,417.1,0,1093,295.10000000000002,1907]
["2021-07-12",10,101.8,0,379.7,0,1098,236.7,1902]
["2021-07-12",11,95.94,0,909,0,1095,196.4,1905]
["2021-07-12",12,101,0,843,1.9,1099,0,1901]
["2021-07-12",13,100.8,0,818.7,0,1097,47.7,1903]
["2021-07-12",14,101.83,0,867.5,0,1095,83.5,1905]
["2021-07-12",15,108,0,908.4,0,1096,116.4,1904]
["2021-07-12",16,103.2628,0,901,0,1092,112,1908]
["2021-07-12",17,103.2064,0,881,0,1086,94,1914]
["2021-07-12",18,115,0,802.3,0,1088,7.3,1912]
["2021-07-12",19,115,0,771,8.6,1086,0,1914]
["2021-07-12",20,120.49,0,497.58600000000001,19.3,1083,0,1917]
["2021-07-12",21,118.07,0,768,46.6,1089,0,1911]
["2021-07-12",22,115.56,0,747,90.3,1093,0,1907]
["2021-07-12",23,106.07,0,749,125.6,1092,0,1908]
["2021-07-12",24,98.020570000000006,0,831,108,1090,0,1910]
["2021-07-13",1,88.609629999999996,0,869,0,1102,182.9,1898]
["2021-07-13",2,85.093980000000002,0,1061,0,1095,207,1905]
["2021-07-13",3,81.02,0,1077,0,1089,365.1,1911]
["2021-07-13",4,76.964460000000003,0,1150,0,1087,506.1,1913]
["2021-07-13",5,76.950599999999994,0,1156,0,1094,472,1906]
["2021-07-13",6,84.469300000000004,0,1155,0,1089,367.9,1911]
["2021-07-13",7,99.15,0,953.6,0,1098,173.6,1902]
["2021-07-13",8,103.99209999999999,0,933,0,1101,178.4,1899]
["2021-07-13",9,112,0,917.2,0,1103,113.2,1897]
["2021-07-13",10,106,0,852,0,1105,78.5,1895]
["2021-07-13",11,102.50789,0,864,0,1099,115.2,1901]
["2021-07-13",12,120.49,0,788.9,0,1102,1.9,1898]
["2021-07-13",13,112.63,0,787.5,0,1106,32.5,1894]
["2021-07-13",14,112,0,822.3,0,1104,68.3,1896]
["2021-07-13",15,118,0,748,46.8,1100,0,1900]
["2021-07-13",16,117.62,0,749,69.900000000000006,1100,0,1900]
["2021-07-13",17,107.85,0,768,69.8,1093,0,1907]
["2021-07-13",18,107.2,0,776,76.900000000000006,1093,0,1907]
["2021-07-13",19,105.37,0,759,261.8,1094,0,1906]
["2021-07-13",20,107.39,0,747,237.5,1090,0,1910]
["2021-07-13",21,103.7942,0,765,204.86,1095,0,1905]
["2021-07-13",22,100.37,0,775.5,450.5,1095,0,1905]
["2021-07-13",23,97.45,0,807,267.7,1098,0,1902]
["2021-07-13",24,95.21,0,812,193.4,1100,0,1900]
["2021-07-14",1,78.195599999999999,0,982,0,1093,152,1907]
["2021-07-14",2,76,0,1130.0999999999999,0,1097,282.10000000000002,1903]
["2021-07-14",3,72.85642,0,1172,0,1092,364.2,1908]
["2021-07-14",4,71.028409999999994,0,1174,0,1097,402.1,1903]
["2021-07-14",5,69.227760000000004,0,1180,0,1092,405.1,1908]
["2021-07-14",6,76,0,1071.8,0,1094,242.8,1906]
["2021-07-14",7,95.337059999999994,0,941,0,1094,219.6,1906]
["2021-07-14",8,103.04848,0,878,0,1103,101.9,1897]
["2021-07-14",9,109.83662,0,760,0,1101,88,1899]
["2021-07-14",10,109.61,0,158,0,1097,12.6,1903]
["2021-07-14",11,101.19935,0,254,0,1103,47.4,1897]
["2021-07-14",12,102.93,0,766,120.9,1109,0,1891]
["2021-07-14",13,102.08,0,754,242.1,1104,0,1896]
["2021-07-14",14,98.82,0,772,300.3,1105,0,1895]
["2021-07-14",15,102.82,0,782,262.39999999999998,1098,0,1902]
["2021-07-14",16,99.57,0,785,272.5,1098,0,1902]
["2021-07-14",17,100.1,0,791,262.5,1094,0,1906]
["2021-07-14",18,100.15,0,802,418.6,1091,0,1909]
["2021-07-14",19,105.02,0,788,517.5,1093,0,1907]
["2021-07-14",20,110,0,830,518.29999999999995,1093,0,1907]
["2021-07-14",21,108.84,0,949,499.8,1097,0,1903]
["2021-07-14",22,108,0,854,556.79999999999995,1099,0,1901]
["2021-07-14",23,100.05454,0,872,263.392,1098,0,1902]
["2021-07-14",24,96.71,0,790,222.2,1101,0,1899]
["2021-07-15",1,81.5,0,866,0,1101,11,1899]
["2021-07-15",2,76.350700000000003,0,938,0,1087,112.1,1913]
["2021-07-15",3,74.039950000000005,0,922,0,1093,110.2,1907]
["2021-07-15",4,73.248270000000005,0,859.07299999999998,0,1091,243.1,1909]
["2021-07-15",5,74.578410000000005,0,912,0,1089,264.94099999999997,1911]
["2021-07-15",6,78.866399999999999,0,952,0,1099,226.8,1901]
["2021-07-15",7,95.162289999999999,0,358.62199999999996,0,1100,123.6,1900]
["2021-07-15",8,103.29,0,729.9,0,1105,170.9,1895]
["2021-07-15",9,109.9,0,626.9,0,1104,47.9,1896]
["2021-07-15",10,104.3,0,556,14.6,1106,0,1894]
["2021-07-15",11,100.94338999999999,0,400.9,77.900000000000006,1110,0,1890]
["2021-07-15",12,103.29,0,523.20000000000005,143.19999999999999,1110,0,1890]
["2021-07-15",13,96.88,0,637.4,243.4,1106,0,1894]
["2021-07-15",14,96,0,598.5,226.5,1106,0,1894]
["2021-07-15",15,98,0,541.70000000000005,192.7,1105,0,1895]
["2021-07-15",16,99.03,0,530,183.3,1097,0,1903]
["2021-07-15",17,101.46,0,538,160.69999999999999,1099,0,1901]
["2021-07-15",18,101.51,0,606.70000000000005,284.7,1091,0,1909]
["2021-07-15",19,105.17,0,675.6,376.6,1092,0,1908]
["2021-07-15",20,108,0,606.4,415.4,1092,0,1908]
["2021-07-15",21,106.22,0,873,359.9,1091,0,1909]
["2021-07-15",22,102.6,0,860,403.9,1095,0,1905]
["2021-07-15",23,95.29,0,860,244.4,1093,0,1907]
["2021-07-15",24,94.88,0,884,171.3,1100,0,1900]
["2021-07-16",1,82.1,0,835,37,1095,0,1905]
["2021-07-16",2,75.522999999999996,0,853,32,1093,0,1907]
["2021-07-16",3,73.036299999999997,0,837.8,36.799999999999997,1097,0,1903]
["2021-07-16",4,71.358090000000004,0,733,0,1097,6.1,1903]
["2021-07-16",5,71.83117,0,737,0,1090,75,1910]
["2021-07-16",6,76.722449999999995,0,766,0,1095,123.8,1905]
["2021-07-16",7,93.72,0,429.4,150.4,1100,0,1900]
["2021-07-16",8,102.29,0,830,87.2,1102,0,1898]
["2021-07-16",9,108,0,820,168.1,1106,0,1894]
["2021-07-16",10,116.85,0,880,318.5,1108,0,1892]
["2021-07-16",11,115.41,0,811,213.8,1107,0,1893]
["2021-07-16",12,115,0,784,311,1104,0,1896]
["2021-07-16",13,102,0,822.2,474.2,1104,0,1896]
["2021-07-16",14,98.29,0,895.3,570.29999999999995,1102,0,1898]
["2021-07-16",15,103,0,804,381.4,1097,0,1903]
["2021-07-16",16,103,0,815,339.4,1097,0,1903]
["2021-07-16",17,103,0,823,396.3,1088,0,1912]
["2021-07-16",18,98.29,0,838,451.3,1087,0,1913]
["2021-07-16",19,98.29,0,836,383.2,1088,0,1912]
["2021-07-16",20,103,0,824,374.9,1085,0,1915]
["2021-07-16",21,96.931309999999996,0,764.67100000000005,499.4,1089,0,1911]
["2021-07-16",22,95,0,911,507.7,1090,0,1910]
["2021-07-16",23,95.71,0,883,433.3,1092,0,1908]
["2021-07-16",24,93.72,0,885,294.10000000000002,1092,0,1908]
["2021-07-17",1,72.866460000000004,0,628,0,1093,123.1,1907]
["2021-07-17",2,70.011170000000007,0,709,0,1095,123.2,1905]
["2021-07-17",3,66.016999999999996,0,692,0,1089,84.2,1911]
["2021-07-17",4,60.380569999999999,0,936,0,1090,141.19999999999999,1910]
["2021-07-17",5,57.481160000000003,0,935,0,1089,149.1,1911]
["2021-07-17",6,56.866729999999997,0,836,0,1085,202.8,1915]
["2021-07-17",7,62.265799999999999,0,676,0,1092,197.6,1908]
["2021-07-17",8,70.084289999999996,0,781.1,19.100000000000001,1090,0,1910]
["2021-07-17",9,94.32,0,933,248.8,1091,0,1909]
["2021-07-17",10,92.6,0,836,353.1,1095,0,1905]
["2021-07-17",11,92.6,0,799,505.3,1094,0,1906]
["2021-07-17",12,91.9,0,790.5,600.5,1089,0,1911]
["2021-07-17",13,88.37,0,825.6,609.6,1089,0,1911]
["2021-07-17",14,85.08,0,904.6,598.6,1097,0,1903]
["2021-07-17",15,85.730140000000006,0,803.39599999999996,545.39599999999996,1091,0,1909]
["2021-07-17",16,87.01,0,883.6,637.6,1085,0,1915]
["2021-07-17",17,89.3,0,848,577.6,1082,0,1918]
["2021-07-17",18,88.17,0,870,538.5,1084,0,1916]
["2021-07-17",19,86.79,0,886,522.5,1082,0,1918]
["2021-07-17",20,88.12,0,930,602.4,1079,0,1921]
["2021-07-17",21,88,0,937,708,1086,0,1914]
["2021-07-17",22,90.73,0,937.5,755.5,1087,0,1913]
["2021-07-17",23,86.59,0,874,499.1,1085,0,1915]
["2021-07-17",24,67.031220000000005,0,733.1,43.1,1088,0,1912]
["2021-07-18",1,63.381709999999998,0,694,0,1080,106.1,1920]
["2021-07-18",2,55.74653,0,708,0,1088,191.2,1912]
["2021-07-18",3,50.857370000000003,0,791,0,1107,265.3,1893]
["2021-07-18",4,50.160760000000003,0,924,0,1106,263.3,1894]
["2021-07-18",5,45.48386,0,975,0,1108,333.2,1892]
["2021-07-18",6,46.323619999999998,0,877,0,1109,335.9,1891]
["2021-07-18",7,50.820010000000003,0,862,0,1083,317.7,1917]
["2021-07-18",8,54.0456,0,829,0,1082,264.3,1918]
["2021-07-18",9,54.819279999999999,0,839,0,1087,227.7,1913]
["2021-07-18",10,46.568759999999997,0,823,0,1089,96.3,1911]
["2021-07-18",11,35.33014,0,822.8,35.799999999999997,1084,0,1916]
["2021-07-18",12,77,0,901.9,0,1083,33.9,1917]
["2021-07-18",13,74.23,0,869,20.2,1087,0,1913]
["2021-07-18",14,65.08,0,888,86.1,1095,0,1905]
["2021-07-18",15,46.913469999999997,0,892,67,1087,0,1913]
["2021-07-18",16,1.0401499999999999,0,861,220,1088,0,1912]
["2021-07-18",17,1.09771,0,862,321,1084,0,1916]
["2021-07-18",18,22.500260000000001,0,891.9,286.89999999999998,1087,0,1913]
["2021-07-18",19,60.2,0,1023.7,281.7,1086,0,1914]
["2021-07-18",20,90.44,0,1062,399.6,1085,0,1915]
["2021-07-18",21,91.99,0,1007,462.4,1090,0,1910]
["2021-07-18",22,98,0,1021,448.9,1094,0,1906]
["2021-07-18",23,94.191360000000003,0,736.94600000000003,211.9,1089,0,1911]
["2021-07-18",24,91.130669999999995,0,455.32900000000001,53.9,1092,0,1908]
["2021-07-19",1,75.639120000000005,0,763,0,1100,342.2,1900]
["2021-07-19",2,67.804599999999994,0,743,0,1088,376.2,1912]
["2021-07-19",3,65.252939999999995,0,740,0,1081,309.3,1919]
["2021-07-19",4,65.492959999999997,0,761,0,1088,353.2,1912]
["2021-07-19",5,65.786410000000004,0,777,0,1080,333.2,1920]
["2021-07-19",6,73.477249999999998,0,776,0,1084,475.9,1916]
["2021-07-19",7,95.25,0,411.18299999999999,0,1097,273.7,1903]
["2021-07-19",8,99.991619999999998,0,433.03399999999999,0,1095,149.1,1905]
["2021-07-19",9,105.04997,0,686.66499999999996,118.6,1097,0,1903]
["2021-07-19",10,102.12,0,731,145.1,1095,0,1905]
["2021-07-19",11,100,0,740,210.6,1097,0,1903]
["2021-07-19",12,99.32,0,707,201.8,1102,0,1898]
["2021-07-19",13,98.32,0,687,249.9,1102,0,1898]
["2021-07-19",14,99,0,706,229,1095,0,1905]
["2021-07-19",15,101.02,0,718,267.10000000000002,1093,0,1907]
["2021-07-19",16,100,0,721,235.1,1097,0,1903]
["2021-07-19",17,100,0,715,318.10000000000002,1086,0,1914]
["2021-07-19",18,100.72,0,725,364,1086,0,1914]
["2021-07-19",19,107.18322999999999,0,718,321.8,1082,0,1918]
["2021-07-19",20,112.72,0,737.7,450.7,1085,0,1915]
["2021-07-19",21,115.2,0,764.27499999999998,429.3,1091,0,1909]
["2021-07-19",22,110.01564,0,776.6,474.6,1095,0,1905]
["2021-07-19",23,103.86292,0,771.1,501.1,1093,0,1907]
["2021-07-19",24,97.78,0,461.1,218.1,1093,0,1907]
["2021-07-20",1,85.7,0,697,0,1091,110.1,1909]
["2021-07-20",2,81.305520000000001,0,686,0,1093,148.1,1907]
["2021-07-20",3,79.7042,0,726,0,1091,207.2,1909]
["2021-07-20",4,77.378990000000002,0,745,0,1095,218.1,1905]
["2021-07-20",5,77.929640000000006,0,758,0,1084,229.1,1916]
["2021-07-20",6,80.897840000000002,0,790,0,1092,224.8,1908]
["2021-07-20",7,104.39308,0,785,0,1099,177,1901]
["2021-07-20",8,114.85,0,809,0,1097,170,1903]
["2021-07-20",9,115.76643,0,682,0,1103,75,1897]
["2021-07-20",10,119.9,0,696.9,0,1102,67.900000000000006,1898]
["2021-07-20",11,113.55,0,683.4,0,1102,72.400000000000006,1898]
["2021-07-20",12,114.04,0,601.20000000000005,0,1105,23.2,1895]
["2021-07-20",13,110.32,0,562,100,1104,0,1896]
["2021-07-20",14,110.32,0,570,138.1,1105,0,1895]
["2021-07-20",15,111.55,0,578,147.19999999999999,1104,0,1896]
["2021-07-20",16,113.99,0,580,153.19999999999999,1100,0,1900]
["2021-07-20",17,114.04,0,578,143.19999999999999,1097,0,1903]
["2021-07-20",18,114.04,0,588,236,1095,0,1905]
["2021-07-20",19,120.31,0,621,252.9,1091,0,1909]
["2021-07-20",20,120.06,0,644,282.7,1089,0,1911]
["2021-07-20",21,114.04,0,990,377.3,1096,0,1904]
["2021-07-20",22,114.04,0,1020,458.6,1092,0,1908]
["2021-07-20",23,106,0,458.1,206.1,1090,0,1910]
["2021-07-20",24,91.003309999999999,0,763.10599999999999,32.106000000000002,1106,0,1894]
["2021-07-21",1,82.010890000000003,0,837,0,1093,411,1907]
["2021-07-21",2,78.181020000000004,0,1018,0,1092,444.1,1908]
["2021-07-21",3,76.154020000000003,0,1143,0,1098,702.1,1902]
["2021-07-21",4,76.495940000000004,0,1238,0,1092,720,1908]
["2021-07-21",5,76.3,0,1248,0,1084,730,1916]
["2021-07-21",6,79.997510000000005,0,1144,0,1091,795.7,1909]
["2021-07-21",7,96.422690000000003,0,946,0,1094,416,1906]
["2021-07-21",8,106.56,0,418.9,0,1100,343.9,1900]
["2021-07-21",9,108.45,0,466.2,0,1102,367.2,1898]
["2021-07-21",10,101.10809999999999,0,857,0,1106,266,1894]
["2021-07-21",11,94,0,876.4,0,1107,291.39999999999998,1893]
["2021-07-21",12,94,0,871.2,0,1108,303.2,1892]
["2021-07-21",13,98.57,0,836,0,1102,301,1898]
["2021-07-21",14,94,0,830.9,0,1110,278.89999999999998,1890]
["2021-07-21",15,94,0,883.8,0,1104,321.8,1896]
["2021-07-21",16,94,0,911.8,0,1101,345.8,1899]
["2021-07-21",17,94,0,916.8,0,1094,353.8,1906]
["2021-07-21",18,97.27704,0,896,0,1100,310,1900]
["2021-07-21",19,109.9,0,770,0,1093,208,1907]
["2021-07-21",20,113.59,0,620.27700000000004,0,1088,215.2,1912]
["2021-07-21",21,111.43631000000001,0,670.39,0,1096,249.6,1904]
["2021-07-21",22,110,0,442.60500000000002,0,1095,223.4,1905]
["2021-07-21",23,104.59,0,466.7,0,1088,313.7,1912]
["2021-07-21",24,95.496610000000004,0,683,0,1098,419.8,1902]
["2021-07-22",1,83.008380000000002,0,879.9,0,1094,801.9,1906]
["2021-07-22",2,77.360519999999994,0,913.1,0,1091,831.1,1909]
["2021-07-22",3,75.992130000000003,0,1142,0,1094,967.1,1906]
["2021-07-22",4,75.010000000000005,0,1216,0,1083,959.1,1917]
["2021-07-22",5,74.121830000000003,0,1224,0,1083,962,1917]
["2021-07-22",6,78.099999999999994,0,1000.7,0,1096,919.7,1904]
["2021-07-22",7,95.061490000000006,0,957.5,0,1099,872.5,1901]
["2021-07-22",8,103.77,0,959.9,0,1098,699.9,1902]
["2021-07-22",9,105.25,0,810.2,0,1097,688.2,1903]
["2021-07-22",10,96.918170000000003,0,789,0,1107,525.79999999999995,1893]
["2021-07-22",11,88.083299999999994,0,983,0,1102,525.4,1898]
["2021-07-22",12,85.369039999999998,0,1020,0,1107,448.2,1893]
["2021-07-22",13,90.078000000000003,0,1086,0,1104,516,1896]
["2021-07-22",14,94.1,0,1063,0,1104,510,1896]
["2021-07-22",15,94.1,0,1043.9000000000001,0,1110,481.9,1890]
["2021-07-22",16,94.1,0,1022.9,0,1094,457.9,1906]
["2021-07-22",17,82.724199999999996,0,1032,0,1095,366,1905]
["2021-07-22",18,87.978160000000003,0,935,0,1091,264,1909]
["2021-07-22",19,95.959000000000003,0,893,0,1090,278.10000000000002,1910]
["2021-07-22",20,107.70359999999999,0,773,0,1088,96,1912]
["2021-07-22",21,105,0,865,0,1092,20.7,1908]
["2021-07-22",22,103.6,0,848,0,1099,24.5,1901]
["2021-07-22",23,98.06,0,811,3.2,1096,0,1904]
["2021-07-22",24,83.942989999999995,0,881,0,1088,288.89999999999998,1912]
["2021-07-23",1,86.02955,0,843,0,1097,525.9,1903]
["2021-07-23",2,80.099789999999999,0,910,0,1091,595.1,1909]
["2021-07-23",3,76.492249999999999,0,1079,0,1088,624.1,1912]
["2021-07-23",4,75.099999999999994,0,1070,0,1091,637.1,1909]
["2021-07-23",5,76.599850000000004,0,1087,0,1085,645,1915]
["2021-07-23",6,82.919929999999994,0,937,0,1089,609.70000000000005,1911]
["2021-07-23",7,94.361999999999995,0,957,0,1095,533.5,1905]
["2021-07-23",8,105.63,0,787,0,1099,431.9,1901]
["2021-07-23",9,106.91291,0,807,0,1098,177.2,1902]
["2021-07-23",10,98.061049999999994,0,811,0,1101,186.8,1899]
["2021-07-23",11,99.01191,0,843,10,1102,0,1898]
["2021-07-23",12,99.095920000000007,0,846,0,1098,45,1902]
["2021-07-23",13,99.09881,0,873,0,1104,102,1896]
["2021-07-23",14,99.084270000000004,0,932,0,1105,138,1895]
["2021-07-23",15,94,0,899.9,0,1099,90.9,1901]
["2021-07-23",16,77.099999999999994,0,920.9,0,1090,107.9,1910]
["2021-07-23",17,77.099999999999994,0,937.9,0,1087,119.9,1913]
["2021-07-23",18,94,0,835,62,1090,0,1910]
["2021-07-23",19,93.55086,0,796.9,37.9,1085,0,1915]
["2021-07-23",20,103.15828999999999,0,756.8,54.8,1081,0,1919]
["2021-07-23",21,105.65199,0,842.3,88.3,1088,0,1912]
["2021-07-23",22,103.4,0,926.5,172.5,1085,0,1915]
["2021-07-23",23,95.153689999999997,0,764.1,48.1,1085,0,1915]
["2021-07-23",24,89.923400000000001,0,699,0,1083,5,1917]
["2021-07-24",1,85,0,870,0,1093,96.1,1907]
["2021-07-24",2,80.423559999999995,0,935,0,1088,218.2,1912]
["2021-07-24",3,76.3,0,916.28700000000003,0,1090,291.2,1910]
["2021-07-24",4,70.992999999999995,0,1019,0,1094,268.2,1906]
["2021-07-24",5,70.099999999999994,0,1061.2040000000002,0,1083,272.10000000000002,1917]
["2021-07-24",6,70.099999999999994,0,1146.9000000000001,0,1086,278.89999999999998,1914]
["2021-07-24",7,71.3,0,1071,0,1090,306.7,1910]
["2021-07-24",8,85.26,0,878,0,1091,43,1909]
["2021-07-24",9,78.300600000000003,0,794,0,1087,50.1,1913]
["2021-07-24",10,78.805840000000003,0,807.2,28.2,1091,0,1909]
["2021-07-24",11,75.53,0,799.87199999999996,25.8,1087,0,1913]
["2021-07-24",12,94,0,860,75.099999999999994,1090,0,1910]
["2021-07-24",13,94,0,842,39.4,1093,0,1907]
["2021-07-24",14,94,0,853,91.7,1093,0,1907]
["2021-07-24",15,81.7,0,842.8,8.8000000000000007,1088,0,1912]
["2021-07-24",16,70.099999999999994,0,836,41.8,1091,0,1909]
["2021-07-24",17,83.14,0,841.9,108.9,1088,0,1912]
["2021-07-24",18,87.25,0,866.9,129.9,1082,0,1918]
["2021-07-24",19,98.518979999999999,0,897,410.05399999999997,1084,0,1916]
["2021-07-24",20,100,0,1053.067,330.6,1080,0,1920]
["2021-07-24",21,99.26,0,1043,462,1083,0,1917]
["2021-07-24",22,105.93519999999999,0,1127,358,1084,0,1916]
["2021-07-24",23,98.061329999999998,0,1068,340.928,1083,0,1917]
["2021-07-24",24,95.01,0,1005,269,1088,0,1912]
["2021-07-25",1,67.2,0,932,182,1079,0,1921]
["2021-07-25",2,67.099999999999994,0,890,53.9,1081,0,1919]
["2021-07-25",3,57.08,0,952.1,0,1086,50.1,1914]
["2021-07-25",4,49.064129999999999,0,991,0,1084,86.1,1916]
["2021-07-25",5,52.02,0,1029.0999999999999,0,1082,122.1,1918]
["2021-07-25",6,52.91,0,1095.7,0,1083,192.7,1917]
["2021-07-25",7,54.93,0,1107.5999999999999,0,1081,199.6,1919]
["2021-07-25",8,50.057560000000002,0,990,0,1082,89,1918]
["2021-07-25",9,53.581499999999998,0,917,0,1079,41.1,1921]
["2021-07-25",10,67.099999999999994,0,879,42.5,1082,0,1918]
["2021-07-25",11,67.099999999999994,0,878,137.80000000000001,1085,0,1915]
["2021-07-25",12,67.099999999999994,0,867,49.2,1086,0,1914]
["2021-07-25",13,67.099999999999994,0,859,36.5,1079,0,1921]
["2021-07-25",14,67.099999999999994,0,870.6,0,1082,1.6,1918]
["2021-07-25",15,67.099999999999994,0,907.1,0,1080,37.1,1920]
["2021-07-25",16,61.589599999999997,0,883,0,1078,14,1922]
["2021-07-25",17,54.000999999999998,0,856,57,1079,0,1921]
["2021-07-25",18,67.167330000000007,0,681.2,6.2,1079,0,1921]
["2021-07-25",19,80.401880000000006,0,764,0,1082,65,1918]
["2021-07-25",20,87.770809999999997,0,787,0,1079,63.1,1921]
["2021-07-25",21,91.459620000000001,0,422.98199999999997,28.4,1086,0,1914]
["2021-07-25",22,91.85,0,823.6,51.6,1092,0,1908]
["2021-07-25",23,91.860240000000005,0,758,0,1088,1.6,1912]
["2021-07-25",24,85.930070000000001,0,736,0,1090,32.799999999999997,1910]
["2021-07-26",1,76.968810000000005,0,734,0,1088,218.1,1912]
["2021-07-26",2,72.939310000000006,0,790,0,1093,329.2,1907]
["2021-07-26",3,70.081530000000001,0,1082,0,1085,389.3,1915]
["2021-07-26",4,67.636489999999995,0,1174,0,1086,366.2,1914]
["2021-07-26",5,70.068539999999999,0,1183,0,1083,386.1,1917]
["2021-07-26",6,75.084370000000007,0,1056,0,1083,419.9,1917]
["2021-07-26",7,90.677670000000006,0,1009,0,1099,392,1901]
["2021-07-26",8,99.559370000000001,0,974,0,1100,461.71100000000001,1900]
["2021-07-26",9,104.9,0,931.9,0,1095,287.89999999999998,1905]
["2021-07-26",10,99.535669999999996,0,902,0,1098,252,1902]
["2021-07-26",11,108.51,0,863.9,0,1103,210.9,1897]
["2021-07-26",12,115.59,0,782.7,0,1096,153.69999999999999,1904]
["2021-07-26",13,108.77,0,780.4,0,1101,180.4,1899]
["2021-07-26",14,110,0,669.3,0,1103,63.3,1897]
["2021-07-26",15,119.9,0,770.2,0,1097,149.19999999999999,1903]
["2021-07-26",16,115.352,0,752,0,1098,127,1902]
["2021-07-26",17,119.9,0,740,0,1095,115,1905]
["2021-07-26",18,119.9,0,754.1,0,1090,108.1,1910]
["2021-07-26",19,115.59,0,647,40.700000000000003,1091,0,1909]
["2021-07-26",20,115.15,0,625,3.5,1087,0,1913]
["2021-07-26",21,110,0,915.91499999999996,65.099999999999994,1094,0,1906]
["2021-07-26",22,110,0,885.00800000000004,128.1,1098,0,1902]
["2021-07-26",23,102,0,785,105.5,1094,0,1906]
["2021-07-26",24,101.3,0,811,100.3,1096,0,1904]
["2021-07-27",1,96.02,0,855,15,1088,0,1912]
["2021-07-27",2,84.07,0,991.1,0,1086,119.1,1914]
["2021-07-27",3,81.94,0,1017.2,0,1095,134.19999999999999,1905]
["2021-07-27",4,76.849999999999994,0,1043.0999999999999,0,1095,163.1,1905]
["2021-07-27",5,77.459999999999994,0,1037,0,1089,163,1911]
["2021-07-27",6,80.06,0,1043.8,0,1089,190.8,1911]
["2021-07-27",7,97.29,0,670.6,0,1096,65.599999999999994,1904]
["2021-07-27",8,110,0,650.70000000000005,0,1101,49.7,1899]
["2021-07-27",9,124.74,0,652,68.3,1100,0,1900]
["2021-07-27",10,121.1,0,677.2,0,1106,22.2,1894]
["2021-07-27",11,121.1,0,707.7,0,1103,45.7,1897]
["2021-07-27",12,131,0,631,26.5,1106,0,1894]
["2021-07-27",13,120.12,0,604,58.8,1107,0,1893]
["2021-07-27",14,120.11,0,609,84,1107,0,1893]
["2021-07-27",15,120,0,631,43.1,1102,0,1898]
["2021-07-27",16,121.3,0,640,116.2,1103,0,1897]
["2021-07-27",17,121.1,0,636,203.2,1097,0,1903]
["2021-07-27",18,125,0,698,441.1,1098,0,1902]
["2021-07-27",19,126,0,676,496,1101,0,1899]
["2021-07-27",20,130,0,896.8,720.8,1092,0,1908]
["2021-07-27",21,124.74,0,970.3,681.3,1101,0,1899]
["2021-07-27",22,120.09,0,1055.3,777.3,1098,0,1902]
["2021-07-27",23,105.15,0,1025.5,648.5,1091,0,1909]
["2021-07-27",24,101,0,832.3,427.3,1094,0,1906]
["2021-07-28",1,97.64,0,989.9,0,1097,140.9,1903]
["2021-07-28",2,87.31,0,978,0,1089,112,1911]
["2021-07-28",3,87.28,0,1052.0999999999999,0,1090,175.1,1910]
["2021-07-28",4,87.17,0,1041,0,1099,166,1901]
["2021-07-28",5,86.05,0,1067,0,1091,199,1909]
["2021-07-28",6,87.03,0,1033.7,0,1093,186.7,1907]
["2021-07-28",7,97.52,0,802,57.6,1098,0,1902]
["2021-07-28",8,115.59,0,784,174.5,1104,0,1896]
["2021-07-28",9,124.74,0,837,261.5,1103,0,1897]
["2021-07-28",10,125.24,0,847,373.1,1109,0,1891]
["2021-07-28",11,124.74,0,855,359.6,1104,0,1896]
["2021-07-28",12,124.74,0,835,480.9,1102,0,1898]
["2021-07-28",13,115.59,0,1016.2,620.20000000000005,1108,0,1892]
["2021-07-28",14,122,0,815.5,555.5,1109,0,1891]
["2021-07-28",15,125.24,0,822,557.6,1108,0,1892]
["2021-07-28",16,125.29,0,970.7,667.7,1104,0,1896]
["2021-07-28",17,128.38,0,1075.5999999999999,783.6,1098,0,1902]
["2021-07-28",18,128.38,0,1264.7,969.7,1095,0,1905]
["2021-07-28",19,130,0,1195.5999999999999,965.6,1096,0,1904]
["2021-07-28",20,135,0,1137.3,903.3,1094,0,1906]
["2021-07-28",21,130,0,1224.5999999999999,943.6,1097,0,1903]
["2021-07-28",22,128.38,0,1107.5,842.5,1098,0,1902]
["2021-07-28",23,110.52,0,1103.7,876.7,1092,0,1908]
["2021-07-28",24,104.5,0,1057.3,840.3,1095,0,1905]
["2021-07-29",1,94.53,0,897.8,0,1102,52.8,1898]
["2021-07-29",2,89.07,0,950.9,0,1098,87.9,1902]
["2021-07-29",3,87.27,0,969,0,1097,95,1903]
["2021-07-29",4,87.38,0,987,0,1092,112,1908]
["2021-07-29",5,86.53,0,990.9,0,1088,125.9,1912]
["2021-07-29",6,88.76,0,971.7,0,1101,125.7,1899]
["2021-07-29",7,100,0,803,60.8,1103,0,1897]
["2021-07-29",8,107.87,0,819.7,247.7,1102,0,1898]
["2021-07-29",9,116.09,0,832,192.5,1107,0,1893]
["2021-07-29",10,124.74,0,842,432.1,1113,0,1887]
["2021-07-29",11,125,0,944.5,593.5,1111,0,1889]
["2021-07-29",12,124.74,0,1010.7,632.70000000000005,1114,0,1886]
["2021-07-29",13,115.59,0,1147.5,676.5,1110,0,1890]
["2021-07-29",14,116.09,0,1077.2,653.20000000000005,1112,0,1888]
["2021-07-29",15,116.26,0,1107.2,698.2,1118,0,1882]
["2021-07-29",16,124.74,0,1019.3,678.3,1105,0,1895]
["2021-07-29",17,125.05,0,983.3,622.29999999999995,1103,0,1897]
["2021-07-29",18,125.29,0,931.3,584.29999999999995,1102,0,1898]
["2021-07-29",19,126,0,994.3,691.3,1100,0,1900]
["2021-07-29",20,130,0,1090,776,1098,0,1902]
["2021-07-29",21,139.86993000000001,0,1106.4000000000001,781.4,1099,0,1901]
["2021-07-29",22,125.26,0,1246.3,928.3,1103,0,1897]
["2021-07-29",23,110,0,1037.5999999999999,797.6,1099,0,1901]
["2021-07-29",24,105,0,853.3,604.29999999999995,1100,0,1900]
["2021-07-30",1,95,0,844,426.2,1104,0,1896]
["2021-07-30",2,88.7,0,865,351.1,1099,0,1901]
["2021-07-30",3,87.32,0,876,287,1096,0,1904]
["2021-07-30",4,85.8,0,877,199,1097,0,1903]
["2021-07-30",5,87.61,0,868,170.1,1090,0,1910]
["2021-07-30",6,89.02,0,848,201.3,1097,0,1903]
["2021-07-30",7,99.77,0,810,485.8,1100,0,1900]
["2021-07-30",8,109.86,0,886.7,595.70000000000005,1109,0,1891]
["2021-07-30",9,110,0,852.5,691.5,1107,0,1893]
["2021-07-30",10,113.96,0,994.3,839.3,1113,0,1887]
["2021-07-30",11,114.8,0,950.7,803.7,1109,0,1891]
["2021-07-30",12,110.9,0,1039.9000000000001,885.9,1105,0,1895]
["2021-07-30",13,106.59,0,1099.2,946.2,1110,0,1890]
["2021-07-30",14,110,0,1083.4000000000001,941.4,1112,0,1888]
["2021-07-30",15,112.05,0,1081.5,943.5,1111,0,1889]
["2021-07-30",16,110,0,1108.5999999999999,969.6,1100,0,1900]
["2021-07-30",17,115.59,0,1131.5999999999999,989.6,1098,0,1902]
["2021-07-30",18,116,0,1203.5999999999999,1045.5999999999999,1097,0,1903]
["2021-07-30",19,120.4,0,1198.5,1046.5,1096,0,1904]
["2021-07-30",20,125.09,1.9302900000000001,1258,1096,1096,0,1904]
["2021-07-30",21,123.86,3.14466,1383,1100,1100,0,1900]
["2021-07-30",22,115,10.094150000000001,1361,1093,1093,0,1907]
["2021-07-30",23,110,4.7351999999999999,1323,1098,1098,0,1902]
["2021-07-30",24,103.8,0,1127.3,939.3,1094,0,1906]
["2021-07-31",1,69.2,0,1083.2,398.2,1096,0,1904]
["2021-07-31",2,59.2,0,988.1,311.10000000000002,1092,0,1908]
["2021-07-31",3,55.052,0,900,213,1094,0,1906]
["2021-07-31",4,59.1,0,903,212,1098,0,1902]
["2021-07-31",5,58.846200000000003,0,905,169,1087,0,1913]
["2021-07-31",6,57.9,0,898,115.3,1089,0,1911]
["2021-07-31",7,59.2,0,916.8,242.8,1093,0,1907]
["2021-07-31",8,64.001400000000004,0,1006,395,1095,0,1905]
["2021-07-31",9,78.2,0,1199.5,579.5,1092,0,1908]
["2021-07-31",10,109.2,0,1422.3,729.3,1096,0,1904]
["2021-07-31",11,110.45,0,1232,815.7,1092,0,1908]
["2021-07-31",12,102.56,0,1016,809.9,1094,0,1906]
["2021-07-31",13,100,0,1016,749.2,1097,0,1903]
["2021-07-31",14,99.97,0,1079,742.4,1097,0,1903]
["2021-07-31",15,98.29,0,1106,741.5,1092,0,1908]
["2021-07-31",16,99.97,0,1117,697.6,1095,0,1905]
["2021-07-31",17,101.27,0,1131,677.6,1092,0,1908]
["2021-07-31",18,106.15,0,1271,787.6,1086,0,1914]
["2021-07-31",19,109.2,0,1577.5,919.5,1089,0,1911]
["2021-07-31",20,109.2,0,1562.3,889.3,1085,0,1915]
["2021-07-31",21,110,0,1574,936.6,1086,0,1914]
["2021-07-31",22,109.82429999999999,0,1582,990,1087,0,1913]
["2021-07-31",23,87.6,0,1334.6,770.6,1086,0,1914]
["2021-07-31",24,69.2,0,1122.3,619.29999999999995,1091,0,1909]
["2021-08-01",1,54.190089999999998,0,647,0,935,20.100000000000001,2065]
["2021-08-01",2,50.914279999999998,0,639,0,943,4.2,2057]
["2021-08-01",3,50.840409999999999,0,713,0,938,73.3,2062]
["2021-08-01",4,48.475279999999998,0,599.56299999999987,0,934,68.3,2066]
["2021-08-01",5,48.165930000000003,0,387.08300000000003,0,931,126.3,2069]
["2021-08-01",6,49.511069999999997,0,812,0,934,158,2066]
["2021-08-01",7,48.61,0,323,0,940,178.7,2060]
["2021-08-01",8,53.473170000000003,0,709,0,936,141.30000000000001,2064]
["2021-08-01",9,55.4664,0,653.4,3.4,937,0,2063]
["2021-08-01",10,55.752870000000001,0,686.2,57.2,938,0,2062]
["2021-08-01",11,57.375549999999997,0,629,0,937,10.3,2063]
["2021-08-01",12,59.250869999999999,0,630,0,940,2.1,2060]
["2021-08-01",13,60.098649999999999,0,662,0,939,2.8,2061]
["2021-08-01",14,56.028880000000001,0,755.3,27.3,938,0,2062]
["2021-08-01",15,50.061059999999998,0,341.7,49.7,941,0,2059]
["2021-08-01",16,48.942830000000001,0,793.7,48.7,942,0,2058]
["2021-08-01",17,48.264310000000002,0,696.5,108.5,939,0,2061]
["2021-08-01",18,57.597160000000002,0,636.29999999999995,45.3,938,0,2062]
["2021-08-01",19,66.387600000000006,0,588,6,938,0,2062]
["2021-08-01",20,76.288780000000003,0,773.7,172.7,931,0,2069]
["2021-08-01",21,80,0,919.3,305.3,937,0,2063]
["2021-08-01",22,77.996480000000005,0,1064.4000000000001,448.4,942,0,2058]
["2021-08-01",23,72.934600000000003,0,836.1,247.1,935,0,2065]
["2021-08-01",24,60.29616,0,587.9,18.899999999999999,941,0,2059]
["2021-08-02",1,61.650410000000001,0,741.4,157.4,940,0,2060]
["2021-08-02",2,57.013719999999999,0,839.3,152.30000000000001,936,0,2064]
["2021-08-02",3,55.992910000000002,0,824.2,91.2,941,0,2059]
["2021-08-02",4,52.139679999999998,0,861.3,50.3,932,0,2068]
["2021-08-02",5,51.634860000000003,0,935.3,62.3,933,0,2067]
["2021-08-02",6,59.859870000000001,0,653,0,933,30.4,2067]
["2021-08-02",7,82.175659999999993,0,719.2,278.2,937,0,2063]
["2021-08-02",8,89.924310000000006,0,899.1,578.1,944,0,2056]
["2021-08-02",9,97.468919999999997,0,944.1,720.1,946,0,2054]
["2021-08-02",10,87.741780000000006,0,820.5,607.5,942,0,2058]
["2021-08-02",11,82.802520000000001,0,792,485,943,0,2057]
["2021-08-02",12,88.12867,0,892,577,941,0,2059]
["2021-08-02",13,77.903120000000001,0,850.5,531.5,944,0,2056]
["2021-08-02",14,70.077269999999999,0,884.6,576.6,943,0,2057]
["2021-08-02",15,65.078749999999999,0,882.7,587.70000000000005,940,0,2060]
["2021-08-02",16,68.667019999999994,0,805.7,588.70000000000005,935,0,2065]
["2021-08-02",17,69.972440000000006,0,897.8,680.8,942,0,2058]
["2021-08-02",18,82.345079999999996,0,865.6,647.6,940,0,2060]
["2021-08-02",19,95.6,0,1014.6,793.6,937,0,2063]
["2021-08-02",20,108.41,0,1034.2,828.3,928,0,2072]
["2021-08-02",21,114.32388,0,1091.5,876.5,937,0,2063]
["2021-08-02",22,115.14834,0,1044.5999999999999,833.6,944,0,2056]
["2021-08-02",23,104.97,0,871.8,689.8,938,0,2062]
["2021-08-02",24,92.907939999999996,0,815.6,582.6,941,0,2059]
["2021-08-03",1,85.419420000000002,0,667.2,537.20000000000005,937,0,2063]
["2021-08-03",2,78.593969999999999,0,624,492.1,937,0,2063]
["2021-08-03",3,77.791529999999995,0,496,366,937,0,2063]
["2021-08-03",4,75.032870000000003,0,504.1,376.1,933,0,2067]
["2021-08-03",5,73.874650000000003,0,496.1,362.1,934,0,2066]
["2021-08-03",6,78.608689999999996,0,610,215.4,938,0,2062]
["2021-08-03",7,96.812629999999999,0,567,256,943,0,2057]
["2021-08-03",8,126.90124,0,663,350.9,949,0,2051]
["2021-08-03",9,118.07853,0,784.9,652.9,948,0,2052]
["2021-08-03",10,104.06296,0,950.3,819.3,956,0,2044]
["2021-08-03",11,96.225110000000001,0,918.46900000000005,788.46900000000005,948,0,2052]
["2021-08-03",12,95.207070000000002,0.80564000000000002,1071,939,939,0,2061]
["2021-08-03",13,94.787239999999997,7.5579599999999996,1081,949,949,0,2051]
["2021-08-03",14,88.961860000000001,3.7317399999999998,1075,944,944,0,2056]
["2021-08-03",15,88.2,0,1032.5,904.5,947,0,2053]
["2021-08-03",16,88.2,0,1039.5,912.5,944,0,2056]
["2021-08-03",17,87.926249999999996,5.0521500000000001,1060,935,935,0,2065]
["2021-08-03",18,99.653120000000001,0,1006.4,880.4,937,0,2063]
["2021-08-03",19,115.1,0,924.4,795.4,934,0,2066]
["2021-08-03",20,119.17828,0.57011999999999996,1064,933,933,0,2067]
["2021-08-03",21,116.96,5.1891999999999996,1147,938,938,0,2062]
["2021-08-03",22,110,6.8626699999999996,1147,934,934,0,2066]
["2021-08-03",23,104.9,0,1114.5999999999999,927.6,943,0,2057]
["2021-08-03",24,90.823830000000001,2.60317,1091,941,941,0,2059]
["2021-08-04",1,86.104100000000003,0,672.9,555.9,940,0,2060]
["2021-08-04",2,80.232579999999999,0,555.79999999999995,440.8,943,0,2057]
["2021-08-04",3,77.015289999999993,0,506.7,378.7,936,0,2064]
["2021-08-04",4,75.575280000000006,0,488.7,360.7,941,0,2059]
["2021-08-04",5,74.848439999999997,0,517.9,389.9,933,0,2067]
["2021-08-04",6,81.681799999999996,0,522,235.2,935,0,2065]
["2021-08-04",7,95.581460000000007,0,624.9,439.9,945,0,2055]
["2021-08-04",8,107.02306,0,1078.2,863.2,948,0,2052]
["2021-08-04",9,122.78294,0,1004.3,871.3,949,0,2051]
["2021-08-04",10,114.68,0,981.8,848.8,949,0,2051]
["2021-08-04",11,110.77,0,899,767,949,0,2051]
["2021-08-04",12,115.2,0,984.4,850.4,950,0,2050]
["2021-08-04",13,120.0005,0,997,862,954,0,2046]
["2021-08-04",14,115.2,0,985.8,852.8,954,0,2046]
["2021-08-04",15,115.2,0,1012.8,881.8,948,0,2052]
["2021-08-04",16,96.913499999999999,0,989,865,944,0,2056]
["2021-08-04",17,93.237499999999997,0,983,860,937,0,2063]
["2021-08-04",18,101.023,0,991,867,935,0,2065]
["2021-08-04",19,107.43129,0,1012.3,889.3,941,0,2059]
["2021-08-04",20,127.82656,0,847.1,722.1,935,0,2065]
["2021-08-04",21,123.23081000000001,0,918.4,732.4,937,0,2063]
["2021-08-04",22,110.0955,0,1091,902,943,0,2057]
["2021-08-04",23,99.223230000000001,0,985.1,809.1,940,0,2060]
["2021-08-04",24,90.030810000000002,0,853.9,722.9,944,0,2056]
["2021-08-05",1,85.532430000000005,0,1030.4000000000001,916.4,935,0,2065]
["2021-08-05",2,80.98706,0,859.3,746.3,935,0,2065]
["2021-08-05",3,78.146510000000006,0,859.3,740.3,936,0,2064]
["2021-08-05",4,76.804580000000001,0,854.3,678.3,929,0,2071]
["2021-08-05",5,77.977239999999995,0,866.5,684.5,932,0,2068]
["2021-08-05",6,82.340059999999994,0,648.79999999999995,527.79999999999995,939,0,2061]
["2021-08-05",7,97.786490000000001,0,1011.1,823.1,946,0,2054]
["2021-08-05",8,123.52862,0,963,738,953,0,2047]
["2021-08-05",9,124.78664999999999,0,709.3,569.29999999999995,953,0,2047]
["2021-08-05",10,115.2,0,1003.7,864.7,957,0,2043]
["2021-08-05",11,112.06034,0,878,738,950,0,2050]
["2021-08-05",12,115.2,0,882.5,746.5,948,0,2052]
["2021-08-05",13,115.2,0,891.4,760.4,953,0,2047]
["2021-08-05",14,106.62090999999999,0,844,713,949,0,2051]
["2021-08-05",15,103.17034,0,894,767,944,0,2056]
["2021-08-05",16,106.62891999999999,0,941,816,941,0,2059]
["2021-08-05",17,92.248400000000004,0,945,824,936,0,2064]
["2021-08-05",18,101.5472,0,968,842,930,0,2070]
["2021-08-05",19,110.5656,0,961,831,936,0,2064]
["2021-08-05",20,115.2,2.4218000000000002,1063,935,935,0,2065]
["2021-08-05",21,115.2,2.3794,1125,937,937,0,2063]
["2021-08-05",22,115.2,0.20269999999999999,1113,938,938,0,2062]
["2021-08-05",23,97.614400000000003,0,1091,933,945,0,2055]
["2021-08-05",24,70.602869999999996,0,1032.4000000000001,904.4,934,0,2066]
["2021-08-06",1,60.869750000000003,0,722.7,608.70000000000005,934,0,2066]
["2021-08-06",2,58.643839999999997,0,845.6,730.6,943,0,2057]
["2021-08-06",3,57.498539999999998,0,818.5,696.5,940,0,2060]
["2021-08-06",4,55.173400000000001,0,824.6,701.6,936,0,2064]
["2021-08-06",5,55.056559999999998,0,787.8,664.8,933,0,2067]
["2021-08-06",6,61.99145,0,676.1,554.1,936,0,2064]
["2021-08-06",7,73.554599999999994,0,550.79999999999995,386.8,940,0,2060]
["2021-08-06",8,79.964429999999993,0,734.1,528.1,947,0,2053]
["2021-08-06",9,146.0402,0,908,778,945,0,2055]
["2021-08-06",10,161.10768999999999,0,900,773,949,0,2051]
["2021-08-06",11,185.00991999999999,0,854,729,948,0,2052]
["2021-08-06",12,185.02913000000001,0,816,689,949,0,2051]
["2021-08-06",13,185.07015999999999,0,805,676,948,0,2052]
["2021-08-06",14,185.01676,0,834,707,949,0,2051]
["2021-08-06",15,170.00299999999999,0,873,747,941,0,2059]
["2021-08-06",16,142.67320000000001,0,893,760,936,0,2064]
["2021-08-06",17,78.292400000000001,0,768,646,932,0,2068]
["2021-08-06",18,109.77200000000001,0,760,637,935,0,2065]
["2021-08-06",19,114.20818,0,883,758,934,0,2066]
["2021-08-06",20,155.0532,0,906,776,928,0,2072]
["2021-08-06",21,170.79333,0,977,789,931,0,2069]
["2021-08-06",22,173.18,0,881,702,932,0,2068]
["2021-08-06",23,112.2,0,763.9,612.9,933,0,2067]
["2021-08-06",24,67.642660000000006,0,889.8,766.8,933,0,2067]
["2021-08-07",1,85.1,0,729,452.6,938,0,2062]
["2021-08-07",2,60.71,0,754,321,934,0,2066]
["2021-08-07",3,57.782980000000002,0,668.5,148.5,935,0,2065]
["2021-08-07",4,55.61741,0,667.5,155.5,933,0,2067]
["2021-08-07",5,55.774560000000001,0,558.6,51.6,927,0,2073]
["2021-08-07",6,58.279040000000002,0,450,48,929,0,2071]
["2021-08-07",7,58.037370000000003,0,369.5,77.5,930,0,2070]
["2021-08-07",8,57.63467,0,391.5,93.5,927,0,2073]
["2021-08-07",9,62.652769999999997,0,449.7,119.7,925,0,2075]
["2021-08-07",10,85.1,0,465,196.4,940,0,2060]
["2021-08-07",11,85.1,0,463,246.9,932,0,2068]
["2021-08-07",12,85.1,0,459,231.3,932,0,2068]
["2021-08-07",13,85.1,0,449,149.6,932,0,2068]
["2021-08-07",14,85.1,0,450,196.9,932,0,2068]
["2021-08-07",15,85.1,0,461,178,929,0,2071]
["2021-08-07",16,85.1,0,459,254,929,0,2071]
["2021-08-07",17,115.2,0,550,429,928,0,2072]
["2021-08-07",18,115.6454,0,547,415,923,0,2077]
["2021-08-07",19,155.62899999999999,0,552,400,930,0,2070]
["2021-08-07",20,172.4,0,583,406,927,0,2073]
["2021-08-07",21,181,0,617.4,449.4,926,0,2074]
["2021-08-07",22,180,0,583,412.3,929,0,2071]
["2021-08-07",23,127.4106,0,587,424,930,0,2070]
["2021-08-07",24,85.1,0,718,429.9,925,0,2075]
["2021-08-08",1,53.953699999999998,0,842,573,925,0,2075]
["2021-08-08",2,45.954000000000001,0,868,525,927,0,2073]
["2021-08-08",3,3.5317599999999998,0,880,551,925,0,2075]
["2021-08-08",4,18.037600000000001,0,888,566,925,0,2075]
["2021-08-08",5,22.242000000000001,0,886,566,924,0,2076]
["2021-08-08",6,23.937999999999999,0,882,500,922,0,2078]
["2021-08-08",7,96.081999999999994,0,625,252,923,0,2077]
["2021-08-08",8,99.5,0,620,321,926,0,2074]
["2021-08-08",9,99.5,0,607,334.4,925,0,2075]
["2021-08-08",10,99.5,0,585,309.10000000000002,927,0,2073]
["2021-08-08",11,150.00903,0,583,287,922,0,2078]
["2021-08-08",12,150.01989,0,573,248,923,0,2077]
["2021-08-08",13,120.74357000000001,0,552,238,936,0,2064]
["2021-08-08",14,121.38571,0,562,285,928,0,2072]
["2021-08-08",15,120.25679,0,577,320,923,0,2077]
["2021-08-08",16,99.5,0,585,303.5,924,0,2076]
["2021-08-08",17,156.03,0,586,450,923,0,2077]
["2021-08-08",18,142.19999999999999,0,604.1,465.1,919,0,2081]
["2021-08-08",19,142.19999999999999,0,646.70000000000005,505.7,924,0,2076]
["2021-08-08",20,142.19999999999999,0,603.1,447.1,917,0,2083]
["2021-08-08",21,181,0,626.70000000000005,458.7,925,0,2075]
["2021-08-08",22,160.05799999999999,0,615,447,930,0,2070]
["2021-08-08",23,179.74521999999999,0,536,386,933,0,2067]
["2021-08-08",24,56.578769999999999,0,794.4,510.4,928,0,2072]
["2021-08-09",1,50.143000000000001,0,854,656,1072,0,1928]
["2021-08-09",2,43.672800000000002,0,875,648,1073,0,1927]
["2021-08-09",3,77.010499999999993,0,879,503,1076,0,1924]
["2021-08-09",4,77.000799999999998,0,878,505,1076,0,1924]
["2021-08-09",5,49.255000000000003,0,868,643,1073,0,1927]
["2021-08-09",6,59.217799999999997,0,833,622,1073,0,1927]
["2021-08-09",7,72.03058,0,574.5,372.5,1083,0,1917]
["2021-08-09",8,113.41500000000001,0,553,311,1089,0,1911]
["2021-08-09",9,120.58159999999999,0,576,292,1091,0,1909]
["2021-08-09",10,119.6186,0,576,300,1087,0,1913]
["2021-08-09",11,114.2636,0,583,292,1087,0,1913]
["2021-08-09",12,160.066,0,574,328,1089,0,1911]
["2021-08-09",13,181,0,574.4,328.4,1092,0,1908]
["2021-08-09",14,171.50399999999999,0,566,329,1086,0,1914]
["2021-08-09",15,140.1,0,589,360.7,1086,0,1914]
["2021-08-09",16,140.1,0,603,345.13299999999998,1087,0,1913]
["2021-08-09",17,181,0,610.70000000000005,393.7,1084,0,1916]
["2021-08-09",18,185.1,0,648,518.5,1085,0,1915]
["2021-08-09",19,185.2,0,660.4,533.4,1083,0,1917]
["2021-08-09",20,185.2,0,627,491,1081,0,1919]
["2021-08-09",21,185.2,0,728.1,487.1,1084,0,1916]
["2021-08-09",22,185.2,0,713,490,1086,0,1914]
["2021-08-09",23,140.19999999999999,0,598.1,404.1,1082,0,1918]
["2021-08-09",24,84.265600000000006,0,837,677,1087,0,1913]
["2021-08-10",1,73.650289999999998,0,804.6,477.6,1087,0,1913]
["2021-08-10",2,70.96396,0,749.5,355.5,1083,0,1917]
["2021-08-10",3,67.291430000000005,0,716.4,233.4,1082,0,1918]
["2021-08-10",4,60.657400000000003,0,722.5,245.5,1081,0,1919]
["2021-08-10",5,64.171400000000006,0,713.6,220.6,1077,0,1923]
["2021-08-10",6,70.089820000000003,0,653,232,1084,0,1916]
["2021-08-10",7,87.213999999999999,0,494,250,1088,0,1912]
["2021-08-10",8,105.22691,0,385.5,90.5,1090,0,1910]
["2021-08-10",9,115,0,442.8,199.8,1094,0,1906]
["2021-08-10",10,106.34645,0,547.29999999999995,314.3,1096,0,1904]
["2021-08-10",11,105,0,552,262.8,1095,0,1905]
["2021-08-10",12,115,0,532,258.3,1089,0,1911]
["2021-08-10",13,115,0,522,255.6,1098,0,1902]
["2021-08-10",14,115,0,533,250.8,1090,0,1910]
["2021-08-10",15,105,0,536,266.89999999999998,1090,0,1910]
["2021-08-10",16,103.2236,0,539,255,1087,0,1913]
["2021-08-10",17,115,0,578,373.8,1080,0,1920]
["2021-08-10",18,170,0,588,417.8,1085,0,1915]
["2021-08-10",19,205.09719999999999,0,697,560,1087,0,1913]
["2021-08-10",20,232.9408,0,681,530,1083,0,1917]
["2021-08-10",21,232.95760000000001,0,793,529,1082,0,1918]
["2021-08-10",22,215.02420000000001,0,839,594,1084,0,1916]
["2021-08-10",23,186.08080000000001,0,792,583,1085,0,1915]
["2021-08-10",24,92.249250000000004,0,592.9,407.9,1083,0,1917]
["2021-08-11",1,110,0,781,459,1091,0,1909]
["2021-08-11",2,110,0,805,389.8,1093,0,1907]
["2021-08-11",3,95.060559999999995,0,815,343,1085,0,1915]
["2021-08-11",4,95.026799999999994,0,814,345,1087,0,1913]
["2021-08-11",5,95.05,0,806,322.399,1083,0,1917]
["2021-08-11",6,88.511849999999995,0,765.23699999999997,211.23699999999999,1084,0,1916]
["2021-08-11",7,120,0,444,188.69900000000001,1092,0,1908]
["2021-08-11",8,132.31008,0,506.8,210.8,1095,0,1905]
["2021-08-11",9,133.36133000000001,0,490,267,1095,0,1905]
["2021-08-11",10,135.87066999999999,0,496,290,1101,0,1899]
["2021-08-11",11,175.02600000000001,0,488,251,1097,0,1903]
["2021-08-11",12,180,0,474,284,1097,0,1903]
["2021-08-11",13,180.99,0,467,294.3,1100,0,1900]
["2021-08-11",14,175.03,0,477,284,1101,0,1899]
["2021-08-11",15,180,0,486,246.8,1096,0,1904]
["2021-08-11",16,167.65520000000001,0,490,274,1092,0,1908]
["2021-08-11",17,175,0,491,293.8,1086,0,1914]
["2021-08-11",18,175,0,498,300.60000000000002,1084,0,1916]
["2021-08-11",19,180.99,0,564,398.6,1084,0,1916]
["2021-08-11",20,175,0,483,276.10000000000002,1085,0,1915]
["2021-08-11",21,180.1,0,592.20000000000005,289.2,1086,0,1914]
["2021-08-11",22,143.93799999999999,0,534,244,1087,0,1913]
["2021-08-11",23,117,0,379.4,134.4,1088,0,1912]
["2021-08-11",24,103,0,638.67399999999998,313,1088,0,1912]
["2021-08-12",1,96.674220000000005,0,520,0,1087,103.1,1913]
["2021-08-12",2,91.704369999999997,0,627,0,1096,200.2,1904]
["2021-08-12",3,90.049120000000002,0,500,0,1085,311.39999999999998,1915]
["2021-08-12",4,87,0,598,0,1086,320.39999999999998,1914]
["2021-08-12",5,84.642889999999994,0,611,0,1084,169.2,1916]
["2021-08-12",6,87.024619999999999,0,468,0,1086,262.8,1914]
["2021-08-12",7,106.91625999999999,0,309,0,1093,202.3,1907]
["2021-08-12",8,120,0,356,0,1098,213,1902]
["2021-08-12",9,120.77167,0,338,0,1101,35.299999999999997,1899]
["2021-08-12",10,112.74071000000001,0,359,0,1101,13,1899]
["2021-08-12",11,110,0,379.1,0,1099,39.1,1901]
["2021-08-12",12,145,0,333,72.3,1104,0,1896]
["2021-08-12",13,160.11600000000001,0,324,89,1099,0,1901]
["2021-08-12",14,155,0,337,86.8,1101,0,1899]
["2021-08-12",15,149.596,0,337,84,1097,0,1903]
["2021-08-12",16,160.1,0,344.1,119.1,1094,0,1906]
["2021-08-12",17,140.1,0,370,142,1092,0,1908]
["2021-08-12",18,140.1,0,370.7,125.7,1085,0,1915]
["2021-08-12",19,169.95577,0,405,153,1087,0,1913]
["2021-08-12",20,184.88027,0,397,181,1085,0,1915]
["2021-08-12",21,220.36199999999999,0,468,151,1087,0,1913]
["2021-08-12",22,140.1,0,487.7,123.7,1091,0,1909]
["2021-08-12",23,140.1,0,315.60000000000002,1.6,1092,0,1908]
["2021-08-12",24,120.07828000000001,0,296,37,1087,0,1913]
["2021-08-13",1,94.87,0,613,0,1092,96.9,1908]
["2021-08-13",2,85.374489999999994,0,611,0,1091,132,1909]
["2021-08-13",3,81.010000000000005,0,598,0,1090,147.1,1910]
["2021-08-13",4,79.961110000000005,0,590,0,1086,187.2,1914]
["2021-08-13",5,81.300929999999994,0,604,0,1082,189.9,1918]
["2021-08-13",6,85.257329999999996,0,593,0,1088,207.5,1912]
["2021-08-13",7,111.57003,0,303,0,1093,225.9,1907]
["2021-08-13",8,123.81332,0,328,0,1100,188.7,1900]
["2021-08-13",9,121.92718000000001,0,263,0,1098,46.6,1902]
["2021-08-13",10,117.8896,0,287,55,1101,0,1899]
["2021-08-13",11,118.56319999999999,0,289,0,1099,10,1901]
["2021-08-13",12,135,0,272,14.1,1102,0,1898]
["2021-08-13",13,140,0,261,54.4,1100,0,1900]
["2021-08-13",14,135,0,276,41.4,1097,0,1903]
["2021-08-13",15,130,0,284,22.4,1090,0,1910]
["2021-08-13",16,130,0,284,64.599999999999994,1091,0,1909]
["2021-08-13",17,118.73,0,280,47,1086,0,1914]
["2021-08-13",18,115,0,834.2,447.2,1083,0,1917]
["2021-08-13",19,119.93,0,954.9,497.9,1082,0,1918]
["2021-08-13",20,126,0,1051.5999999999999,583.6,1079,0,1921]
["2021-08-13",21,118.87,0,1050.5,695.5,1083,0,1917]
["2021-08-13",22,125,0,963.1,636.1,1084,0,1916]
["2021-08-13",23,111.5,0,811.8,536.79999999999995,1087,0,1913]
["2021-08-13",24,113.35,0,745,382.3,1085,0,1915]
["2021-08-14",1,110,0,767,201,1088,0,1912]
["2021-08-14",2,103.59,0,796,88,1093,0,1907]
["2021-08-14",3,90,0,947.1,0,1089,143.1,1911]
["2021-08-14",4,99,0,857.1,0,1084,51.1,1916]
["2021-08-14",5,98.928399999999996,0,863,0,1085,58,1915]
["2021-08-14",6,90,0,851.5,0,1086,58.5,1914]
["2021-08-14",7,107.59,0,362.9,0,1084,104.9,1916]
["2021-08-14",8,100,0,288.39999999999998,65.400000000000006,1083,0,1917]
["2021-08-14",9,107.59,0,444.2,233.2,1082,0,1918]
["2021-08-14",10,98.15,0,515.1,321.10000000000002,1087,0,1913]
["2021-08-14",11,102.72,0,543.70000000000005,349.7,1089,0,1911]
["2021-08-14",12,102.39,0,644.1,446.1,1083,0,1917]
["2021-08-14",13,103.98,0,741.5,485.5,1087,0,1913]
["2021-08-14",14,105.1,0,601.6,422.6,1092,0,1908]
["2021-08-14",15,107.05,0,576.70000000000005,400.7,1087,0,1913]
["2021-08-14",16,107.59,0,560.79999999999995,380.8,1091,0,1909]
["2021-08-14",17,110,0,809.7,616.70000000000005,1092,0,1908]
["2021-08-14",18,110,0,813.5,596.5,1082,0,1918]
["2021-08-14",19,122,0,838.2,607.20000000000005,1087,0,1913]
["2021-08-14",20,122.83887,0,908.8,657.8,1085,0,1915]
["2021-08-14",21,125.41,0,940.7,681.7,1084,0,1916]
["2021-08-14",22,120,0,926.1,685.1,1089,0,1911]
["2021-08-14",23,111.41,0,785.8,591.79999999999995,1089,0,1911]
["2021-08-14",24,110,0,590.29999999999995,439.3,1084,0,1916]
["2021-08-15",1,73.697149999999993,0,766.9,245.9,1151,0,1849]
["2021-08-15",2,69.880369999999999,0,588.79999999999995,0.8,1154,0,1846]
["2021-08-15",3,64.923230000000004,0,828,0,1154,59.2,1846]
["2021-08-15",4,62.427810000000001,0,809,0,1155,4.0999999999999996,1845]
["2021-08-15",5,61.914209999999997,0,739,43,1154,0,1846]
["2021-08-15",6,59.980170000000001,0,591.1,22.1,1154,0,1846]
["2021-08-15",7,88.674800000000005,0,498,0,1153,115,1847]
["2021-08-15",8,88.004000000000005,0,441,0,1151,72,1849]
["2021-08-15",9,97,0,413.4,0,1149,60.4,1851]
["2021-08-15",10,101.0792,0,437,0,1148,94,1852]
["2021-08-15",11,95,0,442.20100000000002,12.201000000000001,1146,0,1854]
["2021-08-15",12,99.47,0,336,47.5,1146,0,1854]
["2021-08-15",13,103.3,0,397.8,165.8,1146,0,1854]
["2021-08-15",14,101.16,0,391.6,174.6,1146,0,1854]
["2021-08-15",15,101.71,0,339,96.3,1148,0,1852]
["2021-08-15",16,104.91,0,422.7,210.7,1148,0,1852]
["2021-08-15",17,109.24,0,508.6,355.6,1148,0,1852]
["2021-08-15",18,112.8,0,864.5,708.5,1148,0,1852]
["2021-08-15",19,115,0,1012.5,825.5,1146,0,1854]
["2021-08-15",20,132.02251000000001,0,1109,892,1146,0,1854]
["2021-08-15",21,153.94220000000001,0,1087,877,1145,0,1855]
["2021-08-15",22,155.07480000000001,0,1085,880,1146,0,1854]
["2021-08-15",23,129.99,0,892.12,688.12,1146,0,1854]
["2021-08-15",24,119.05,0,487.8,321.8,1149,0,1851]
["2021-08-16",1,98.028999999999996,0,1029,451,1083,0,1917]
["2021-08-16",2,97.382000000000005,0,945,353,1090,0,1910]
["2021-08-16",3,85.1,0,891.8,321.8,1086,0,1914]
["2021-08-16",4,85,0,825,251.8,1082,0,1918]
["2021-08-16",5,85,0,823,226.14099999999999,1083,0,1917]
["2021-08-16",6,85.1,0,873.64499999999998,256.64499999999998,1086,0,1914]
["2021-08-16",7,114,0,612.9,270.89999999999998,1096,0,1904]
["2021-08-16",8,113.63,0,764,394,1098,0,1902]
["2021-08-16",9,115.42,0,663,429,1101,0,1899]
["2021-08-16",10,118.16,0,540,286.8,1109,0,1891]
["2021-08-16",11,115.66,0,646.6,404.6,1101,0,1899]
["2021-08-16",12,115.12,0,715,468,1103,0,1897]
["2021-08-16",13,115.42,0,859.3,592.29999999999995,1102,0,1898]
["2021-08-16",14,115.42,0,816.5,557.5,1110,0,1890]
["2021-08-16",15,117.82,0,934.6,684.6,1103,0,1897]
["2021-08-16",16,118.16,0,908.6,669.6,1102,0,1898]
["2021-08-16",17,117.82,0,798.7,558.70000000000005,1100,0,1900]
["2021-08-16",18,119.27,0,910.6,660.6,1048,0,1952]
["2021-08-16",19,130,0,870.4,598.4,1045,0,1955]
["2021-08-16",20,135.1,0,822,539,1041,0,1959]
["2021-08-16",21,135.69,0,930,533,991,0,2009]
["2021-08-16",22,130,0,878.2,509.2,994,0,2006]
["2021-08-16",23,119.12,0,754.8,446.8,995,0,2005]
["2021-08-16",24,115,0,528.29999999999995,244.3,997,0,2003]
["2021-08-17",1,85.1,0,949.7,70.7,1090,0,1910]
["2021-08-17",2,77.66,0,910,47.6,1093,0,1907]
["2021-08-17",3,76.5,0,900,38.5,1091,0,1909]
["2021-08-17",4,75.099999999999994,0,867.6,12.6,1088,0,1912]
["2021-08-17",5,75.099999999999994,0,888.8,3.8,1087,0,1913]
["2021-08-17",6,75.099999999999994,0,888,0,1092,120.9,1908]
["2021-08-17",7,111.49,0,670.8,355.8,941,0,2059]
["2021-08-17",8,113.66,0,932.1,417.1,956,0,2044]
["2021-08-17",9,115.12,0,852.1,501.1,952,0,2048]
["2021-08-17",10,115.12,0,799.4,479.4,959,0,2041]
["2021-08-17",11,113.66,0,779.5,467.5,953,0,2047]
["2021-08-17",12,113.86,0,804,449,956,0,2044]
["2021-08-17",13,113.90743999999999,0,852.1,417.1,957,0,2043]
["2021-08-17",14,113.66,0,774.3,382.3,956,0,2044]
["2021-08-17",15,114.25,0,852.3,459.3,965,0,2035]
["2021-08-17",16,114.8,0,744.3,450.3,956,0,2044]
["2021-08-17",17,114.8,0,731.1,447.1,954,0,2046]
["2021-08-17",18,116.99,0,697,408,955,0,2045]
["2021-08-17",19,127.51,0,770.59899999999993,523.59900000000005,938,0,2062]
["2021-08-17",20,131.4,0,795.29600000000005,525.29600000000005,943,0,2057]
["2021-08-17",21,130.12,0,938.93299999999999,549.93299999999999,942,0,2058]
["2021-08-17",22,125.6,0,914.68799999999999,559.68799999999999,949,0,2051]
["2021-08-17",23,116.15,0,838.6,472.6,950,0,2050]
["2021-08-17",24,115.43,0,514,256.39999999999998,947,0,2053]
["2021-08-18",1,63.261400000000002,0,956,0,1100,198,1900]
["2021-08-18",2,60.640689999999999,0,899,0,1102,281.7,1898]
["2021-08-18",3,61.839309999999998,0,872,0,1097,267.7,1903]
["2021-08-18",4,61.436540000000001,0,909,0,1099,282.60000000000002,1901]
["2021-08-18",5,62.831919999999997,0,963,0,1086,408.5,1914]
["2021-08-18",6,64.539789999999996,0,977,0,1096,440.1,1904]
["2021-08-18",7,99.25,0,833.6,0,950,368.6,2050]
["2021-08-18",8,105.044,0,947,0,950,291,2050]
["2021-08-18",9,111.05,0,725.6,0,955,200.6,2045]
["2021-08-18",10,107.4,0,652.1,0,960,136.1,2040]
["2021-08-18",11,107.4,0,596.5,0,955,111.5,2045]
["2021-08-18",12,107.86,0,548.1,0,954,73.099999999999994,2046]
["2021-08-18",13,103.21,0,478.9,0,955,11.9,2045]
["2021-08-18",14,104.16,0,529.70000000000005,0,953,44.7,2047]
["2021-08-18",15,107.06,0,554.70000000000005,0,954,42.7,2046]
["2021-08-18",16,107.73,0,537.70000000000005,0,946,10.7,2054]
["2021-08-18",17,110.42,0,537,77.099999999999994,945,0,2055]
["2021-08-18",18,115.49,0,539,29,942,0,2058]
["2021-08-18",19,121.372,0,726,0,938,97,2062]
["2021-08-18",20,130.97999999999999,0,622,0.6,938,0,2062]
["2021-08-18",21,130.21,0,769,19.899999999999999,943,0,2057]
["2021-08-18",22,121.2,0,820,0,940,101.3,2060]
["2021-08-18",23,85.849000000000004,0,859,0,945,215,2055]
["2021-08-18",24,80,0,755,0,939,330.5,2061]
["2021-08-19",1,65.595600000000005,0,957,0,1099,334.5,1901]
["2021-08-19",2,64.692070000000001,0,968,0,1097,395.6,1903]
["2021-08-19",3,62.688960000000002,0,955,0,1096,256.60000000000002,1904]
["2021-08-19",4,61.007339999999999,0,960,0,1097,299.5,1903]
["2021-08-19",5,60.55303,0,970,0,1095,396.4,1905]
["2021-08-19",6,66.012079999999997,0,957,0,1098,367.1,1902]
["2021-08-19",7,101.97,0,817.4,0,949,447.4,2051]
["2021-08-19",8,104.9,0,875.5,0,958,348.5,2042]
["2021-08-19",9,110.14,0,542.4,0,958,179.4,2042]
["2021-08-19",10,111.24,0,422.9,0,953,106.9,2047]
["2021-08-19",11,107.6,0,278,9.6,951,0,2049]
["2021-08-19",12,107.6,0,272,76.900000000000006,958,0,2042]
["2021-08-19",13,106.45,0,351.1,152.1,952,0,2048]
["2021-08-19",14,107,0,389.3,201.3,955,0,2045]
["2021-08-19",15,110,0,372.4,218.4,955,0,2045]
["2021-08-19",16,110.73,0,391,232.4,949,0,2051]
["2021-08-19",17,112.66,0,422,197.3,945,0,2055]
["2021-08-19",18,114,0,489,216.2,944,0,2056]
["2021-08-19",19,123,0,592,204.9,943,0,2057]
["2021-08-19",20,127.89028999999999,0,648.32899999999995,377.32900000000001,946,0,2054]
["2021-08-19",21,128.12263999999999,0,861.9,455.9,949,0,2051]
["2021-08-19",22,121.2,0,748.15800000000002,244.9,950,0,2050]
["2021-08-19",23,110.07281,0,469,124,944,0,2056]
["2021-08-19",24,100,0,721,0,947,183.1,2053]
["2021-08-20",1,95,0,667.41000000000008,0,1094,400.6,1906]
["2021-08-20",2,86.216269999999994,0,754.02200000000005,0,1087,537.6,1913]
["2021-08-20",3,83.733009999999993,0,610.70000000000005,0,1086,567.70000000000005,1914]
["2021-08-20",4,83.2,0,525.6,0,1098,488.6,1902]
["2021-08-20",5,83.958470000000005,0,544.5,0,1084,506.5,1916]
["2021-08-20",6,88.292829999999995,0,644.1,0,1087,610.1,1913]
["2021-08-20",7,102.83880000000001,0,1346.6,0,946,566.6,2054]
["2021-08-20",8,118.22033999999999,0,1419.8,0,954,572.79999999999995,2046]
["2021-08-20",9,124.02254000000001,0,1228.7,0,949,502.7,2051]
["2021-08-20",10,114,0,472.2,0,958,368.2,2042]
["2021-08-20",11,106.98669,0,307.50700000000001,0,953,247.50700000000001,2047]
["2021-08-20",12,105,0,520,0,955,166.2,2045]
["2021-08-20",13,103.05,0,543,0,950,92,2050]
["2021-08-20",14,100,0,522,0,953,146.80000000000001,2047]
["2021-08-20",15,100.63,0,463.7,0,955,193.7,2045]
["2021-08-20",16,103.65,0,451.6,0,949,177.6,2051]
["2021-08-20",17,103.73,0,420.6,0,942,136.6,2058]
["2021-08-20",18,105.73,0,439.7,0,939,144.69999999999999,2061]
["2021-08-20",19,119.62,0,346,0,941,62,2059]
["2021-08-20",20,127.61,0,286.39999999999998,0,935,13.4,2065]
["2021-08-20",21,129,0,496.7,128.69999999999999,940,0,2060]
["2021-08-20",22,125.2,0,611.29999999999995,0,936,155.30000000000001,2064]
["2021-08-20",23,110.88,0,689,0,939,228,2061]
["2021-08-20",24,105.99839,0,395.2,0,937,239.2,2063]
["2021-08-21",1,102.51,0,353.5,0,1097,318.5,1903]
["2021-08-21",2,95.200699999999998,0,670,0,1094,470.6,1906]
["2021-08-21",3,88.515309999999999,0,680,0,1088,456.7,1912]
["2021-08-21",4,83.305149999999998,0,715,0,1087,370.6,1913]
["2021-08-21",5,81.408699999999996,0,800,0,1090,374.5,1910]
["2021-08-21",6,82.166539999999998,0,706,0,1090,441.2,1910]
["2021-08-21",7,90.202100000000002,0,478.7,0,1087,237.7,1913]
["2021-08-21",8,93.106920000000002,0,333,47.2,1090,0,1910]
["2021-08-21",9,96.43,0,300,0.5,1097,0,1903]
["2021-08-21",10,92.4,0,391,0,1090,109,1910]
["2021-08-21",11,90.04,0,585,23.5,1089,0,1911]
["2021-08-21",12,84.3,0,573,161.9,1092,0,1908]
["2021-08-21",13,86.7,0,554,202.1,1099,0,1901]
["2021-08-21",14,83.1,0,554,261.3,1102,0,1898]
["2021-08-21",15,83.1,0,562,247.4,1090,0,1910]
["2021-08-21",16,86.4,0,474,294.5,1084,0,1916]
["2021-08-21",17,90.19,0,528,296.39999999999998,1089,0,1911]
["2021-08-21",18,95.96,0,734,428.3,1087,0,1913]
["2021-08-21",19,118.78,0,681,238.1,1083,0,1917]
["2021-08-21",20,123.15,0,876.8,624.79999999999995,1081,0,1919]
["2021-08-21",21,123.31,0,1066.9000000000001,797.9,1084,0,1916]
["2021-08-21",22,120,0,839.8,593.79999999999995,1087,0,1913]
["2021-08-21",23,115,0,689,439,1086,0,1914]
["2021-08-21",24,102.83,0,553,89.8,1091,0,1909]
["2021-08-22",1,84.907520000000005,0,683.6,51.6,1077,0,1923]
["2021-08-22",2,78.899289999999993,0,689,0,1089,116.5,1911]
["2021-08-22",3,74.986249999999998,0,815,0,1088,200.6,1912]
["2021-08-22",4,79.680000000000007,0,814,25.5,1087,0,1913]
["2021-08-22",5,83.1,0,813,31.6,1085,0,1915]
["2021-08-22",6,67.118729999999999,0,791.9,38.9,1086,0,1914]
["2021-08-22",7,84.905559999999994,0,548,94,1090,0,1910]
["2021-08-22",8,88.5,0,609,88.1,1085,0,1915]
["2021-08-22",9,87.48,0,462,64.599999999999994,1082,0,1918]
["2021-08-22",10,85.4,0,401,241.5,1084,0,1916]
["2021-08-22",11,83.9,0,373.57499999999999,212.1,1081,0,1919]
["2021-08-22",12,83.9,0,347.5,215.5,1080,0,1920]
["2021-08-22",13,83.9,0,375.7,240.7,1084,0,1916]
["2021-08-22",14,76.16,0,414.8,192.8,1094,0,1906]
["2021-08-22",15,78.05,0,307.5,171.5,1083,0,1917]
["2021-08-22",16,83.91,0,430,152.69999999999999,1089,0,1911]
["2021-08-22",17,90.62,0,495,146.5,1087,0,1913]
["2021-08-22",18,100,0,552,234.3,1087,0,1913]
["2021-08-22",19,112.62,0,704,414,1093,0,1907]
["2021-08-22",20,126.65,0,698,430.5,1086,0,1914]
["2021-08-22",21,134.62,0,848.2,584.20000000000005,1091,0,1909]
["2021-08-22",22,128,0,749.2,496.2,1094,0,1906]
["2021-08-22",23,119.62,0,670,215,1096,0,1904]
["2021-08-22",24,107.65,0,649,297.8,1085,0,1915]
["2021-08-23",1,76.14555,0,716,0,1087,26.6,1913]
["2021-08-23",2,75.92662,0,942,0,1085,177.6,1915]
["2021-08-23",3,75.70299,0,961,0,1093,176.7,1907]
["2021-08-23",4,77.099999999999994,0,910.7,0,1098,97.7,1902]
["2021-08-23",5,75.361879999999999,0,966,0,1081,193.5,1919]
["2021-08-23",6,77.343639999999994,0,902,0,1086,211.2,1914]
["2021-08-23",7,109.5,0,338.8,0,1095,71.8,1905]
["2021-08-23",8,113.3,0,394.8,44.8,1098,0,1902]
["2021-08-23",9,115.85,0,372.1,136.1,1106,0,1894]
["2021-08-23",10,115.85,0,328,41.7,1099,0,1901]
["2021-08-23",11,114.75,0,269,0.3,1097,0,1903]
["2021-08-23",12,114.39,0,360.6,49.6,1099,0,1901]
["2021-08-23",13,112.11,0,392.6,47.6,1097,0,1903]
["2021-08-23",14,111.56,0,366.7,30.7,1096,0,1904]
["2021-08-23",15,112.75,0,307,0,1097,0.5,1903]
["2021-08-23",16,114.39,0,272,35.5,1092,0,1908]
["2021-08-23",17,114.39,0,353.3,165.3,1087,0,1913]
["2021-08-23",18,114.75,0,395.2,205.2,1083,0,1917]
["2021-08-23",19,115.85,0,574,352,1084,0,1916]
["2021-08-23",20,119.59,0,788.9,555.9,1077,0,1923]
["2021-08-23",21,124.99814000000001,0,939.32799999999997,585.32799999999997,1085,0,1915]
["2021-08-23",22,116.23381999999999,0,730.6,427.6,1087,0,1913]
["2021-08-23",23,112.11,0,496,145.80000000000001,1094,0,1906]
["2021-08-23",24,102.99,0,400.3,0,1088,37.299999999999997,1912]
["2021-08-24",1,80.753529999999998,0,717,0,1086,64.599999999999994,1914]
["2021-08-24",2,78.034369999999996,0,814,0,1095,246.7,1905]
["2021-08-24",3,78.008129999999994,0,884,0,1090,259.7,1910]
["2021-08-24",4,75.38364,0,967,0,1085,248.7,1915]
["2021-08-24",5,74.904390000000006,0,827,0,1083,159.697,1917]
["2021-08-24",6,83.397919999999999,0,715,0,1089,354.2,1911]
["2021-08-24",7,101.2075,0,802,0,1095,166,1905]
["2021-08-24",8,116.28,0,583,6.5,1104,0,1896]
["2021-08-24",9,129.1,0,621.63300000000004,0,1104,130.18,1896]
["2021-08-24",10,120.5,0,492.5,0,1112,47.5,1888]
["2021-08-24",11,115,0,408,48.9,1108,0,1892]
["2021-08-24",12,114.81,0,389,120.1,1106,0,1894]
["2021-08-24",13,112.92,0,386,119.4,1108,0,1892]
["2021-08-24",14,112.92,0,401,84.5,1123,0,1877]
["2021-08-24",15,114,0,418,81.5,1108,0,1892]
["2021-08-24",16,116.28,0,435,181.5,1103,0,1897]
["2021-08-24",17,118.04,0,442,192.3,1099,0,1901]
["2021-08-24",18,125.04,0,447,138.19999999999999,1100,0,1900]
["2021-08-24",19,135,0,577,180,1095,0,1905]
["2021-08-24",20,139,0,610.70000000000005,364.7,1090,0,1910]
["2021-08-24",21,144.47999999999999,0,812.71600000000001,426.71600000000001,1096,0,1904]
["2021-08-24",22,130.05000000000001,0,734,270.36,1109,0,1891]
["2021-08-24",23,118.92,0,605,68.8,1103,0,1897]
["2021-08-24",24,105.8544,0,693,0,1091,50,1909]
["2021-08-25",1,82.888589999999994,0,888,0,1102,266.7,1898]
["2021-08-25",2,79.47296,0,905,0,1092,430.8,1908]
["2021-08-25",3,79.832980000000006,0,918,0,1092,488.8,1908]
["2021-08-25",4,80.406559999999999,0,802.94399999999996,0,1085,479.8,1915]
["2021-08-25",5,78.029989999999998,0,791.25299999999993,0,1086,388.19799999999998,1914]
["2021-08-25",6,84.891990000000007,0,802,0,1093,412.19600000000003,1907]
["2021-08-25",7,101.3117,0,561.79999999999995,0,1097,247.8,1903]
["2021-08-25",8,107.28,0,445.01100000000002,0,1099,12.3,1901]
["2021-08-25",9,115.09,0,557,73.599999999999994,1102,0,1898]
["2021-08-25",10,112.18,0,591,193.8,1107,0,1893]
["2021-08-25",11,107.9,0,512,203.2,1105,0,1895]
["2021-08-25",12,107.45,0,543,235.5,1101,0,1899]
["2021-08-25",13,104.22,0,565.70000000000005,343.7,1102,0,1898]
["2021-08-25",14,104.48,0,588.79999999999995,293.8,1111,0,1889]
["2021-08-25",15,105.07,0,556.9,295.89999999999998,1102,0,1898]
["2021-08-25",16,106.48,0,593,297.89999999999998,1103,0,1897]
["2021-08-25",17,106.68,0,598,316.89999999999998,1105,0,1895]
["2021-08-25",18,110,0,692,350.9,1094,0,1906]
["2021-08-25",19,122.86,0,628.79999999999995,417.8,1099,0,1901]
["2021-08-25",20,128.19999999999999,0,838.66,595.66,1095,0,1905]
["2021-08-25",21,129.69,0,1078.7719999999999,698.77200000000005,1098,0,1902]
["2021-08-25",22,114.97,0,840.8,490.8,1101,0,1899]
["2021-08-25",23,105,0,722,325.39999999999998,1092,0,1908]
["2021-08-25",24,100.55,0,706,191.4,1099,0,1901]
["2021-08-26",1,98.960800000000006,0,763,15,1092,0,1908]
["2021-08-26",2,98,0,937.8,0,1095,161.80000000000001,1905]
["2021-08-26",3,98,0,934.9,0,1090,146.9,1910]
["2021-08-26",4,98,0,927.9,0,1084,141.9,1916]
["2021-08-26",5,98,0,917.7,0,1083,139.69999999999999,1917]
["2021-08-26",6,98,0,872.3,0,1092,128.30000000000001,1908]
["2021-08-26",7,130.1,0,547.79,42.94,1101,0,1899]
["2021-08-26",8,137.56,0,805,107.55200000000001,1100,0,1900]
["2021-08-26",9,139.09,0,660,122.056,1101,0,1899]
["2021-08-26",10,139,0,661,142.9,1106,0,1894]
["2021-08-26",11,130.29,0,655,156.4,1108,0,1892]
["2021-08-26",12,130.16,0,581,175.8,1109,0,1891]
["2021-08-26",13,122.6,0,475,202,1100,0,1900]
["2021-08-26",14,123.4,0,491,195.2,1108,0,1892]
["2021-08-26",15,125.13,0,484,144.30000000000001,1100,0,1900]
["2021-08-26",16,125.13,0,499,116.4,1100,0,1900]
["2021-08-26",17,126.28,0,499,209.3,1092,0,1908]
["2021-08-26",18,134.08000000000001,0,761,327.2,1099,0,1901]
["2021-08-26",19,140.54,0,679,379.46800000000002,1092,0,1908]
["2021-08-26",20,150,0,712.8,459.8,1084,0,1916]
["2021-08-26",21,148.4,0,1065.412,682.41200000000003,1087,0,1913]
["2021-08-26",22,137.06,0,867,428.2,1093,0,1907]
["2021-08-26",23,130.27000000000001,0,701,317.54599999999999,1086,0,1914]
["2021-08-26",24,123.72,0,663,106.5,1087,0,1913]
["2021-08-27",1,88,0,942,25.2,1087,0,1913]
["2021-08-27",2,84.1,0,929,0,1093,137.80000000000001,1907]
["2021-08-27",3,88,0,948.9,0,1085,171.9,1915]
["2021-08-27",4,84,0,972.9,0,1084,199.9,1916]
["2021-08-27",5,84,0,977.7,0,1080,213.7,1920]
["2021-08-27",6,84.1,0,935,0,1087,174.3,1913]
["2021-08-27",7,110,0,545,0,1100,5,1900]
["2021-08-27",8,116.61,0,1039.5,648.5,1105,0,1895]
["2021-08-27",9,122.95,0,888.6,651.6,1099,0,1901]
["2021-08-27",10,120.8,0,892.7,685.7,1103,0,1897]
["2021-08-27",11,116.55,0,704.9,514.9,1099,0,1901]
["2021-08-27",12,115,0,703.1,497.1,1098,0,1902]
["2021-08-27",13,110,0,651.20000000000005,421.2,1106,0,1894]
["2021-08-27",14,108,0,664.3,410.3,1107,0,1893]
["2021-08-27",15,110.30249999999999,0,660.3,377.3,1096,0,1904]
["2021-08-27",16,112.6,0,610.29999999999995,341.3,1094,0,1906]
["2021-08-27",17,115,0,806.3,519.29999999999995,1092,0,1908]
["2021-08-27",18,115.92,0,833.2,644.20000000000005,1086,0,1914]
["2021-08-27",19,119.18,0,1033.0999999999999,837.1,1088,0,1912]
["2021-08-27",20,126,0,1067.9000000000001,844.9,1081,0,1919]
["2021-08-27",21,125,0,1175.4000000000001,832.4,1085,0,1915]
["2021-08-27",22,117.99,0,989.8,675.8,1087,0,1913]
["2021-08-27",23,115,0,731.3,481.3,1088,0,1912]
["2021-08-27",24,109.5,0,461,152.4,1087,0,1913]
["2021-08-28",1,88.750029999999995,0,820,0,1096,64.900000000000006,1904]
["2021-08-28",2,85,0,962.9,0,1095,87.9,1905]
["2021-08-28",3,85,0,1031,0,1090,137,1910]
["2021-08-28",4,77.988399999999999,0,1058,0,1084,151,1916]
["2021-08-28",5,75.024000000000001,0,1059,0,1085,152,1915]
["2021-08-28",6,76.621619999999993,0,1066,0,1088,187.4,1912]
["2021-08-28",7,78.027940000000001,0,888,0,1089,214.3,1911]
["2021-08-28",8,85,0,813.3,115.3,1090,0,1910]
["2021-08-28",9,90.011880000000005,0,906.4,191.4,1092,0,1908]
["2021-08-28",10,91.553489999999996,0,924.6,199.6,1091,0,1909]
["2021-08-28",11,89.063699999999997,0,1008.8,269.8,1090,0,1910]
["2021-08-28",12,101.87286,0,982,233,1085,0,1915]
["2021-08-28",13,101.81,0,945,200,1087,0,1913]
["2021-08-28",14,89,0,846,172,1089,0,1911]
["2021-08-28",15,82.9,0,855,179,1091,0,1909]
["2021-08-28",16,86.921139999999994,0,853,156.84299999999999,1089,0,1911]
["2021-08-28",17,88.901039999999995,0,954.8,219.8,1087,0,1913]
["2021-08-28",18,92.962400000000002,0,1006.7,258.7,1082,0,1918]
["2021-08-28",19,98.09554,0,1012.7,316.7,1080,0,1920]
["2021-08-28",20,100.48575,0,1078.5999999999999,378.6,1086,0,1914]
["2021-08-28",21,115.1,0,1258,559,1085,0,1915]
["2021-08-28",22,96.085229999999996,0,1022.5,363.5,1091,0,1909]
["2021-08-28",23,94.076130000000006,0,931.1,298.10000000000002,1084,0,1916]
["2021-08-28",24,84.438329999999993,0,835.1,263.10000000000002,1085,0,1915]
["2021-08-29",1,78.055679999999995,0,863.1,179.1,1082,0,1918]
["2021-08-29",2,73.568169999999995,0,859.9,92.9,1088,0,1912]
["2021-08-29",3,77,0,961.1,0,1086,5.0999999999999996,1914]
["2021-08-29",4,68.751289999999997,0,1064,0,1085,166.1,1915]
["2021-08-29",5,67.297640000000001,0,1063,0,1083,163.9,1917]
["2021-08-29",6,67.538910000000001,0,1011,0,1085,194.5,1915]
["2021-08-29",7,70.715109999999996,0,1015,0,1089,238.6,1911]
["2021-08-29",8,82.3,0,929.4,48.4,1083,0,1917]
["2021-08-29",9,77.037719999999993,0,708.01400000000001,55.014000000000003,1079,0,1921]
["2021-08-29",10,80.724519999999998,0,816.1,164.1,1083,0,1917]
["2021-08-29",11,80.649919999999995,0,826.5,236.5,1085,0,1915]
["2021-08-29",12,83.607979999999998,0,874.7,267.7,1081,0,1919]
["2021-08-29",13,82.840320000000006,0,869.8,301.8,1083,0,1917]
["2021-08-29",14,78.242189999999994,0,810.83100000000002,309.35399999999998,1092,0,1908]
["2021-08-29",15,77.093909999999994,0,643.6,213.6,1082,0,1918]
["2021-08-29",16,77.064319999999995,0,686,264,1087,0,1913]
["2021-08-29",17,82,0,982,265.8,1085,0,1915]
["2021-08-29",18,88.74888,0,976.7,304.7,1084,0,1916]
["2021-08-29",19,95.982190000000003,0,1074.5,339.5,1091,0,1909]
["2021-08-29",20,101.06171999999999,0,1175.0999999999999,423.1,1084,0,1916]
["2021-08-29",21,107.1,0,1302.9000000000001,542.9,1089,0,1911]
["2021-08-29",22,96.494290000000007,0,1247,554,1092,0,1908]
["2021-08-29",23,91.653270000000006,0,1121.3,450.3,1094,0,1906]
["2021-08-29",24,86.574449999999999,0,1041.4000000000001,386.4,1083,0,1917]
["2021-08-30",1,81.972800000000007,0,959,0,1083,47,1917]
["2021-08-30",2,82.2,0,1005.9,0,1083,75.900000000000006,1917]
["2021-08-30",3,77,0,1046.9000000000001,0,1090,114.9,1910]
["2021-08-30",4,77,0,1042.9000000000001,0,1095,113.9,1905]
["2021-08-30",5,95,0,1020.7,0,1078,100.7,1922]
["2021-08-30",6,95,0,946.3,0,1083,72.3,1917]
["2021-08-30",7,120,0,587.1,0,1092,230.1,1908]
["2021-08-30",8,130.1,0,566.06999999999994,0,1095,95.5,1905]
["2021-08-30",9,140.05733000000001,0,697,0,1103,63,1897]
["2021-08-30",10,139.05000000000001,0,600.9,0,1103,58.9,1897]
["2021-08-30",11,129.41999999999999,0,405.1,0,1095,11.1,1905]
["2021-08-30",12,126.09835,0,419.54700000000003,0,1096,37.972999999999999,1904]
["2021-08-30",13,124.16,0,477,25.4,1095,0,1905]
["2021-08-30",14,124.16,0,515.5,0,1094,24.5,1906]
["2021-08-30",15,125,0,491,13.6,1094,0,1906]
["2021-08-30",16,130,0,497,42.7,1089,0,1911]
["2021-08-30",17,131.94999999999999,0,679,231.6,1085,0,1915]
["2021-08-30",18,131.18,0,786,382.5,1082,0,1918]
["2021-08-30",19,137.58000000000001,0,697,432.3,1082,0,1918]
["2021-08-30",20,142.16,0,785.3,565.29999999999995,1077,0,1923]
["2021-08-30",21,145.24,0,1009.6,666.6,1085,0,1915]
["2021-08-30",22,139.1,0,932,512.9,1086,0,1914]
["2021-08-30",23,125,0,713,235.4,1092,0,1908]
["2021-08-30",24,93.60033,0,977.4,156.4,1086,0,1914]
["2021-08-31",1,103.3,0,907.8,0,1083,37.799999999999997,1917]
["2021-08-31",2,103.3,0,983.9,0,1092,94.9,1908]
["2021-08-31",3,99.1,0,1036,0,1087,133,1913]
["2021-08-31",4,99.1,0,1025.9000000000001,0,1082,127.9,1918]
["2021-08-31",5,99.1,0,998.8,0,1080,109.8,1920]
["2021-08-31",6,99.1,0,941.4,0,1086,90.4,1914]
["2021-08-31",7,121.02,0,455,64.8,1092,0,1908]
["2021-08-31",8,139.80652000000001,0,836,252.869,1101,0,1899]
["2021-08-31",9,139.21,0,705.5,475.5,1101,0,1899]
["2021-08-31",10,136,0,580,379.6,1109,0,1891]
["2021-08-31",11,130,0,616.79999999999995,441.8,1105,0,1895]
["2021-08-31",12,127,0,730.2,409.2,1103,0,1897]
["2021-08-31",13,122.88,0,622.4,258.39999999999998,1105,0,1895]
["2021-08-31",14,120.58,0,650.6,303.60000000000002,1119,0,1881]
["2021-08-31",15,125,0,597.6,285.60000000000002,1105,0,1895]
["2021-08-31",16,126,0,670.7,395.7,1100,0,1900]
["2021-08-31",17,127,0,557.70000000000005,343.7,1096,0,1904]
["2021-08-31",18,132.68,0,561,305.60000000000002,1097,0,1903]
["2021-08-31",19,131.47,0,618,334.4,1092,0,1908]
["2021-08-31",20,141.25,0,1112.4000000000001,868.4,1087,0,1913]
["2021-08-31",21,141.47,0,1212.7,854.7,1093,0,1907]
["2021-08-31",22,138.34,0,834.9,519.9,1106,0,1894]
["2021-08-31",23,134.03,0,722,359.4,1100,0,1900]
["2021-08-31",24,99.1,0,784.4,155.4,1088,0,1912]
["2021-09-01",1,94.780739999999994,0,870,0,1091,231.9,1909]
["2021-09-01",2,92.609080000000006,0,951,0,1085,428,1915]
["2021-09-01",3,89.531369999999995,0,1020,0,1084,509.1,1916]
["2021-09-01",4,87.446479999999994,0,1115,0,1090,526.87,1910]
["2021-09-01",5,88.434970000000007,0,1133,0,1079,460.9,1921]
["2021-09-01",6,98.8,0,1030.8029999999999,0,1083,548.5,1917]
["2021-09-01",7,120.4264,0,813,0,1088,373,1912]
["2021-09-01",8,135.11832000000001,0,815,0,1097,269.12299999999999,1903]
["2021-09-01",9,140.64774,0,658,0,1096,255.37700000000001,1904]
["2021-09-01",10,130.00027,0,555,0,1101,222.56700000000001,1899]
["2021-09-01",11,116.99187000000001,0,544,0,1096,151.30000000000001,1904]
["2021-09-01",12,115.0284,0,544,0,1097,91,1903]
["2021-09-01",13,117.99,0,628.6,0,1094,206.6,1906]
["2021-09-01",14,117.72,0,639.5,0,1100,205.5,1900]
["2021-09-01",15,118.83,0,654.29999999999995,0,1096,217.3,1904]
["2021-09-01",16,121.166,0,730,0,1089,293,1911]
["2021-09-01",17,106.5748,0,696,0,1093,259,1907]
["2021-09-01",18,115.31993,0,619,0,1090,163.4,1910]
["2021-09-01",19,131,0,683,0,1095,287.48,1905]
["2021-09-01",20,145.32284000000001,0,1072.9870000000001,0,1082,54.987000000000002,1918]
["2021-09-01",21,144.45330000000001,0,1189.306,0,1094,61.305999999999997,1906]
["2021-09-01",22,125.29695,0,809,0,1096,276.2,1904]
["2021-09-01",23,114.38732,0,760,0,1088,355.6,1912]
["2021-09-01",24,102.73052,0,668,0,1091,342.6,1909]
["2021-09-02",1,97.613659999999996,0,876,0,1099,814,1901]
["2021-09-02",2,94.772130000000004,0,1056,0,1089,847,1911]
["2021-09-02",3,93.884680000000003,0,1224,0,1087,851.1,1913]
["2021-09-02",4,92.251059999999995,0,1202,0,1086,883,1914]
["2021-09-02",5,91.828360000000004,0,1213,0,1078,856.9,1922]
["2021-09-02",6,101.77652,0,1074,0,1083,783.5,1917]
["2021-09-02",7,128.93949000000001,0,914.4,0,1101,711.4,1899]
["2021-09-02",8,150,0,1221.7,0,1107,705.7,1893]
["2021-09-02",9,146.38115999999999,0,961.6,0,1111,579.6,1889]
["2021-09-02",10,129.36994000000001,0,797.5,0,1110,459.5,1890]
["2021-09-02",11,118.91795999999999,0,682,0,1110,567.1,1890]
["2021-09-02",12,112.99839,0,807,0,1103,465.8,1897]
["2021-09-02",13,109.11,0,950.5,0,1106,535.5,1894]
["2021-09-02",14,105.4,0,959.4,0,1097,527.4,1903]
["2021-09-02",15,102.5936,0,920,0,1107,486,1893]
["2021-09-02",16,105.05047999999999,0,842,0,1097,511.2,1903]
["2021-09-02",17,112.43568999999999,0,711.2,0,1090,512.20000000000005,1910]
["2021-09-02",18,122.65658999999999,0,778.3,0,1093,441.3,1907]
["2021-09-02",19,138,0,676.5,0,1097,256.5,1903]
["2021-09-02",20,158.50751,0,701.5,3.5,1091,0,1909]
["2021-09-02",21,154.93815000000001,0,824,0,1091,54.3,1909]
["2021-09-02",22,130.43244999999999,0,821,0,1093,311.2,1907]
["2021-09-02",23,118.69372,0,954.7,0,1098,652.70000000000005,1902]
["2021-09-02",24,113.25047000000001,0,690.7,0,1091,509.7,1909]
["2021-09-03",1,101,0,829,0,1091,593,1909]
["2021-09-03",2,95.668059999999997,0,1059,0,1098,634,1902]
["2021-09-03",3,94.979389999999995,0,1128,0,1090,662.1,1910]
["2021-09-03",4,90.089449999999999,0,1160,0,1085,697,1915]
["2021-09-03",5,90.092269999999999,0,1173,0,1085,676,1915]
["2021-09-03",6,95.203779999999995,0,1120,0,1092,550.5,1908]
["2021-09-03",7,122.45928000000001,0,877,0,1096,376.2,1904]
["2021-09-03",8,136,0,810,0,1103,152.69999999999999,1897]
["2021-09-03",9,134.69784999999999,0,650,0,1100,155.69999999999999,1900]
["2021-09-03",10,123.18874,0,607.70000000000005,25.7,1104,0,1896]
["2021-09-03",11,109.23092,0,617,45,1097,0,1903]
["2021-09-03",12,121.5,0,645.79999999999995,0,1103,3.8,1897]
["2021-09-03",13,121.5,0,621,12.4,1102,0,1898]
["2021-09-03",14,121.5,0,639,56.6,1103,0,1897]
["2021-09-03",15,121.5,0,656.3,0,1096,5.3,1904]
["2021-09-03",16,121.5,0,650,22.7,1101,0,1899]
["2021-09-03",17,150.22,0,643,105.6,1091,0,1909]
["2021-09-03",18,150.035,0,803,237,1090,0,1910]
["2021-09-03",19,150,0,1056,387.4,1097,0,1903]
["2021-09-03",20,160,0,1064,683.3,1093,0,1907]
["2021-09-03",21,163.95393000000001,0,1136,792.10699999999997,1087,0,1913]
["2021-09-03",22,141.86000000000001,0,1081,462.7,1096,0,1904]
["2021-09-03",23,137.12,0,894,304.2,1092,0,1908]
["2021-09-03",24,124.27067,0,816,105,1090,0,1910]
["2021-09-04",1,114.15011,0,712,0,1091,234,1909]
["2021-09-04",2,105.97515,0,797,0,1089,370,1911]
["2021-09-04",3,98.048699999999997,0,1012,0,1083,408.1,1917]
["2021-09-04",4,95.714669999999998,0,1004,0,1088,407,1912]
["2021-09-04",5,95.655050000000003,0,1000,0,1081,344,1919]
["2021-09-04",6,96.199380000000005,0,927,0,1079,253.5,1921]
["2021-09-04",7,103.8,0,618,0,1090,192.3,1910]
["2021-09-04",8,120.98287000000001,0,682,0,1094,203.8,1906]
["2021-09-04",9,122,0,692,0,1093,193.8,1907]
["2021-09-04",10,115.99182,0,680,0,1096,111.4,1904]
["2021-09-04",11,95.661569999999998,0,730,0,1095,71,1905]
["2021-09-04",12,98.124799999999993,0,898,0,1092,100,1908]
["2021-09-04",13,94.877600000000001,0,930,0,1098,139,1902]
["2021-09-04",14,87.091279999999998,0,895,0,1104,190.5,1896]
["2021-09-04",15,84.16046,0,843,0,1097,203.4,1903]
["2021-09-04",16,86.462199999999996,0,832,0,1094,188.4,1906]
["2021-09-04",17,89.2667,0,670,0,1089,21.846,1911]
["2021-09-04",18,107.54365,0,689.5,45.5,1085,0,1915]
["2021-09-04",19,127.32617,0,666,0,1089,98.7,1911]
["2021-09-04",20,142.55000000000001,0,711.09799999999996,114.3,1084,0,1916]
["2021-09-04",21,142.39843999999999,0,910.5,198.5,1086,0,1914]
["2021-09-04",22,127.91773000000001,0,651,0,1095,50.3,1905]
["2021-09-04",23,122,0,620,0,1089,202.8,1911]
["2021-09-04",24,98.719130000000007,0,626,0,1094,83.8,1906]
["2021-09-05",1,104.77979000000001,0,785,0,1085,179.47800000000001,1915]
["2021-09-05",2,99.6,0,1019.634,0,1080,356,1920]
["2021-09-05",3,95.354479999999995,0,1064,0,1081,413,1919]
["2021-09-05",4,92.538659999999993,0,1050,0,1083,435,1917]
["2021-09-05",5,92.036730000000006,0,1051,0,1075,472.9,1925]
["2021-09-05",6,92.555530000000005,0,1027,0,1076,479.5,1924]
["2021-09-05",7,93.810249999999996,0,826,0,1080,494.7,1920]
["2021-09-05",8,92.877840000000006,0,695,0,1081,366.8,1919]
["2021-09-05",9,93.437960000000004,0,735,0,1085,312.5,1915]
["2021-09-05",10,92.037409999999994,0,730,0,1081,187,1919]
["2021-09-05",11,88.683499999999995,0,627,0,1080,80.5,1920]
["2021-09-05",12,84.008570000000006,0,779.7,32.700000000000003,1079,0,1921]
["2021-09-05",13,90.01,0,825,86.9,1082,0,1918]
["2021-09-05",14,65.66,0,372.9,103.9,1084,0,1916]
["2021-09-05",15,60.063290000000002,0,241,0,1085,2.2999999999999998,1915]
["2021-09-05",16,69.090869999999995,0,520.05200000000002,0,1088,8.1999999999999993,1912]
["2021-09-05",17,84.9,0,745,0,1078,109.3,1922]
["2021-09-05",18,95.184640000000002,0,641,0,1082,299.39999999999998,1918]
["2021-09-05",19,127.45,0,817.6,0,1086,428.6,1914]
["2021-09-05",20,138.68914000000001,0,941.9,0,1083,389.9,1917]
["2021-09-05",21,139.06564,0,943.3,0,1091,401.3,1909]
["2021-09-05",22,129.631,0,826,0,1088,412,1912]
["2021-09-05",23,122.98934,0,719.8,0,1089,421.8,1911]
["2021-09-05",24,100.25843999999999,0,695.8,0,1086,507.8,1914]
["2021-09-06",1,105.31681,0,989,0,1081,918,1919]
["2021-09-06",2,104.79382,0,1068,0,1089,993,1911]
["2021-09-06",3,101.85301,0,1175,0,1082,1098,1918]
["2021-09-06",4,97.972080000000005,0,1177,0,1077,1099,1923]
["2021-09-06",5,100,0,1173,0,1083,1099,1917]
["2021-09-06",6,110,0,1123,0,1087,1065,1913]
["2021-09-06",7,135.97,0,776,0,1093,709,1907]
["2021-09-06",8,149.91542000000001,0,1492,0,1100,559,1900]
["2021-09-06",9,150.19999999999999,0,1356,0,1098,513,1902]
["2021-09-06",10,139.25994,0,714,0,1097,380.24599999999998,1903]
["2021-09-06",11,128.03684999999999,0,847,0,1098,421,1902]
["2021-09-06",12,115.56,0,948,0,1097,382,1903]
["2021-09-06",13,132.41,0,917,0,1101,376,1899]
["2021-09-06",14,132.58819,0,954.45800000000008,0,1097,396.45800000000003,1903]
["2021-09-06",15,105.49181,0,930,0,1093,368,1907]
["2021-09-06",16,138.1,0,854,0,1091,282,1909]
["2021-09-06",17,134.19,0,769,0,1088,205,1912]
["2021-09-06",18,137.72769,0,636,0,1084,163.10900000000001,1916]
["2021-09-06",19,150,0,963,0,1080,171,1920]
["2021-09-06",20,190.67867000000001,0,1067.867,0,1082,134.86699999999999,1918]
["2021-09-06",21,181.71847,0,1135,0,1090,100,1910]
["2021-09-06",22,147.22485,0,1152.45,0,1087,273.45,1913]
["2021-09-06",23,132.65713,0,754,0,1093,445.94299999999998,1907]
["2021-09-06",24,110.78663,0,676,0,1092,539.48,1908]
["2021-09-07",1,110.71884,0,973,0,1090,841,1910]
["2021-09-07",2,112,0,1090,0,1097,1030,1903]
["2021-09-07",3,108.52,0,1209.0999999999999,0,1090,1146.0999999999999,1910]
["2021-09-07",4,107.55973,0,1234,0,1081,1171,1919]
["2021-09-07",5,107.63393000000001,0,1234,0,1089,1173,1911]
["2021-09-07",6,110.51703999999999,0,1142.5,0,1087,1089.5,1913]
["2021-09-07",7,141.96,0,1232.873,0,1096,733.2,1904]
["2021-09-07",8,160.86860999999999,0,1461.7,0,1103,392.7,1897]
["2021-09-07",9,164.44443999999999,0,1286.7,0,1111,328.7,1889]
["2021-09-07",10,142.5,0,567.29999999999995,0,1103,397.3,1897]
["2021-09-07",11,134.51,0,919,0,1104,433,1896]
["2021-09-07",12,125.02296,0,1069,0,1103,535,1897]
["2021-09-07",13,130.5,0,982.6,0,1103,466.6,1897]
["2021-09-07",14,129.61000000000001,0,1031.4000000000001,0,1106,503.4,1894]
["2021-09-07",15,133.03567000000001,0,1124,0,1104,589,1896]
["2021-09-07",16,134.03800000000001,0,997,0,1096,462,1904]
["2021-09-07",17,113.06605,0,797,0,1090,364.4,1910]
["2021-09-07",18,135.82539,0,713,0,1094,464.5,1906]
["2021-09-07",19,145.90389999999999,0,784.6,0,1089,454.6,1911]
["2021-09-07",20,180,0,1202.7,0,1090,246.7,1910]
["2021-09-07",21,164.01,0,1310.5,0,1090,244.5,1910]
["2021-09-07",22,141.32,0,861.3,0,1092,450.3,1908]
["2021-09-07",23,126.5,0,849,0,1091,623.79999999999995,1909]
["2021-09-07",24,109.09875,0,763.8,0,1094,640.79999999999995,1906]
["2021-09-08",1,115,0,1055.7570000000001,0,1091,975.1,1909]
["2021-09-08",2,110,0,1174.375,0,1095,973.1,1905]
["2021-09-08",3,106.61763000000001,0,1226,0,1089,1004.1,1911]
["2021-09-08",4,104.8018,0,1254,0,1087,1014.1,1913]
["2021-09-08",5,107.37506,0,1270,0,1083,1004,1917]
["2021-09-08",6,114.26121000000001,0,1057.5999999999999,0,1088,1004.6,1912]
["2021-09-08",7,145,0,1473.7,0,1098,715.7,1902]
["2021-09-08",8,151.16,0,1392.1010000000001,0,1100,492.7,1900]
["2021-09-08",9,149.96023,0,790,0,1105,390.31700000000001,1895]
["2021-09-08",10,138,0,785,0,1101,586.29999999999995,1899]
["2021-09-08",11,124.16836000000001,0,920,0,1105,693,1895]
["2021-09-08",12,109.46,0,1015,0,1105,751.7,1895]
["2021-09-08",13,109.0964,0,1118,0,1095,680.5,1905]
["2021-09-08",14,109.08189,0,1167,0,1102,659.3,1898]
["2021-09-08",15,109.06901999999999,0,1142,0,1103,694.2,1897]
["2021-09-08",16,109.08412,0,1026,0,1097,814.2,1903]
["2021-09-08",17,117.51593,0,1040,0,1094,853.2,1906]
["2021-09-08",18,136.02906999999999,0,795,0,1090,569.4,1910]
["2021-09-08",19,148.678,0,1359,0,1099,401,1901]
["2021-09-08",20,165.78,0,1006.6170000000001,0,1089,290.60000000000002,1911]
["2021-09-08",21,152.36000000000001,0,610.30000000000007,0,1089,96.2,1911]
["2021-09-08",22,137.10865000000001,0,898,0,1095,363.7,1905]
["2021-09-08",23,125.01,0,840,0,1093,494.3,1907]
["2021-09-08",24,110.54439000000001,0,752,0,1092,517.9,1908]
["2021-09-09",1,107.72682,0,1121,0,1094,852.9,1906]
["2021-09-09",2,107.71522,0,1222,0,1096,958,1904]
["2021-09-09",3,105.02970000000001,0,1206,0,1091,972,1909]
["2021-09-09",4,101.88214000000001,0,1092,0,1085,973.9,1915]
["2021-09-09",5,103.16141,0,1110,0,1087,993.8,1913]
["2021-09-09",6,109.0197,0,1070,0,1087,1003.3,1913]
["2021-09-09",7,138.38150999999999,0,868,0,1100,426.2,1900]
["2021-09-09",8,148.04929000000001,0,1006,0,1103,309.03899999999999,1897]
["2021-09-09",9,149.43375,0,866,0,1104,223.5,1896]
["2021-09-09",10,144.99176,0,875,0,1104,536.1,1896]
["2021-09-09",11,137.6645,0,1042,0,1104,557.70000000000005,1896]
["2021-09-09",12,132,0,1083.2,0,1104,426.2,1896]
["2021-09-09",13,130,0,1245.9000000000001,0,1105,602.9,1895]
["2021-09-09",14,132,0,1247.8,0,1104,628.79999999999995,1896]
["2021-09-09",15,132,0,1219.8,0,1105,592.79999999999995,1895]
["2021-09-09",16,132,0,1153.7,0,1099,521.70000000000005,1901]
["2021-09-09",17,137,0,939,0,1095,628.9,1905]
["2021-09-09",18,145.97644,0,808,0,1097,426.2,1903]
["2021-09-09",19,157.69999999999999,0,467.4,0,1093,118.4,1907]
["2021-09-09",20,174.23,0,786.91200000000003,0,1090,6.3,1910]
["2021-09-09",21,168.48,0,450.2,0,1095,71.2,1905]
["2021-09-09",22,148,0,412.3,0,1094,229.3,1906]
["2021-09-09",23,139.85954000000001,0,673.81500000000005,0,1091,429.9,1909]
["2021-09-09",24,124.11226000000001,0,840,0,1099,482.8,1901]
["2021-09-10",1,119.01,0,1010,0,1089,810.9,1911]
["2021-09-10",2,114.42819,0,1229,0,1084,990,1916]
["2021-09-10",3,113.87632000000001,0,1211,0,1094,880,1906]
["2021-09-10",4,111.67,0,1234,0,1092,874.9,1908]
["2021-09-10",5,113.81564,0,1255,0,1082,898.8,1918]
["2021-09-10",6,117.5839,0,1057,0,1088,968.3,1912]
["2021-09-10",7,145.44864999999999,0,622.20000000000005,0,1099,560.20000000000005,1901]
["2021-09-10",8,158.07,0,847.6,0,1101,399.6,1899]
["2021-09-10",9,162.00914,0,543.5,0,1101,211.5,1899]
["2021-09-10",10,156.66,0,713.1,0,1112,535.1,1888]
["2021-09-10",11,149.22,0,725.7,0,1100,645.70000000000005,1900]
["2021-09-10",12,144.22306,0,933.2,0,1100,860.2,1900]
["2021-09-10",13,140,0,833.9,0,1103,764.9,1897]
["2021-09-10",14,128,0,1361.6129999999998,0,1104,837.8,1896]
["2021-09-10",15,120.52373,0,1397,0,1100,857.73299999999995,1900]
["2021-09-10",16,130.61487,0,1294,0,1096,890.7,1904]
["2021-09-10",17,145.03,0,1176.9000000000001,0,1091,625.9,1909]
["2021-09-10",18,151.90573000000001,0,470.2,0,1093,362.2,1907]
["2021-09-10",19,159.18,0,707.4,0,1093,426.4,1907]
["2021-09-10",20,159.57588999999999,0,756,0,1086,78.3,1914]
["2021-09-10",21,159.31,0,809,0,1089,16.2,1911]
["2021-09-10",22,148.63517999999999,0,336.9,0,1091,222.9,1909]
["2021-09-10",23,141.52000000000001,0,366.9,0,1090,309.89999999999998,1910]
["2021-09-10",24,132.65550999999999,0,885,0,1086,583.79999999999995,1914]
["2021-09-11",1,140.15872999999999,0,950,0,1092,508.9,1908]
["2021-09-11",2,129.77215000000001,0,932,0,1094,518.90899999999999,1906]
["2021-09-11",3,115.96375,0,1060,0,1088,495,1912]
["2021-09-11",4,109.82248,0,1113,0,1085,523.9,1915]
["2021-09-11",5,110.01502000000001,0,1115,0,1081,526.79999999999995,1919]
["2021-09-11",6,111.2109,0,1129,0,1079,590.29999999999995,1921]
["2021-09-11",7,130.06007,0,985,0,1084,559.20000000000005,1916]
["2021-09-11",8,136.11530999999999,0,832,0,1088,489.6,1912]
["2021-09-11",9,143.45826,0,682.6,0,1083,515.6,1917]
["2021-09-11",10,145.03,0,572.1,0,1091,447.1,1909]
["2021-09-11",11,141.32,0,444.7,0,1084,391.7,1916]
["2021-09-11",12,133.68428,0,857,0,1085,488.3,1915]
["2021-09-11",13,122.0168,0,933,0,1085,307,1915]
["2021-09-11",14,119,0,922.9,0,1090,246.9,1910]
["2021-09-11",15,110.0307,0,1007,0,1092,341.8,1908]
["2021-09-11",16,119,0,965.8,0,1088,279.8,1912]
["2021-09-11",17,114.96,0,869,0,1082,194,1918]
["2021-09-11",18,129.20011,0,676,0,1084,45.2,1916]
["2021-09-11",19,146.98400000000001,0,401,185.51599999999999,1082,0,1918]
["2021-09-11",20,155.63999999999999,0,1025,406.6,1081,0,1919]
["2021-09-11",21,153.90405000000001,0,821.51,422.7,1084,0,1916]
["2021-09-11",22,145.03,0,389.07,223.07,1084,0,1916]
["2021-09-11",23,138.67798999999999,0,517,0,1082,153.9,1918]
["2021-09-11",24,121.08244000000001,0,538,0,1085,340.8,1915]
["2021-09-12",1,108.64314,0,684,0,1084,486.8,1916]
["2021-09-12",2,101.85863999999999,0,659,0,1086,487,1914]
["2021-09-12",3,99.635810000000006,0,836,0,1085,564.95399999999995,1915]
["2021-09-12",4,96.062240000000003,0,943,0,1083,629.9,1917]
["2021-09-12",5,97.573610000000002,0,941,0,1083,716.8,1917]
["2021-09-12",6,97.643690000000007,0,882,0,1076,721.4,1924]
["2021-09-12",7,97.533199999999994,0,713,0,1081,538.70000000000005,1919]
["2021-09-12",8,101.34269999999999,0,845,0,1083,618,1917]
["2021-09-12",9,106.40607,0,881,0,1084,461.9,1916]
["2021-09-12",10,107.16997000000001,0,864,0,1083,356.1,1917]
["2021-09-12",11,101.92277,0,873,0,1075,346.4,1925]
["2021-09-12",12,102.37904,0,1009,0,1080,362.76100000000002,1920]
["2021-09-12",13,99.964410000000001,0,872,0,1077,259.7,1923]
["2021-09-12",14,81.074809999999999,0,827,0,1085,222.5,1915]
["2021-09-12",15,69.679479999999998,0,804,0,1083,141.77000000000001,1917]
["2021-09-12",16,81.268510000000006,0,873,0,1082,328.8,1918]
["2021-09-12",17,98.56035,0,695,0,1085,344.1,1915]
["2021-09-12",18,103.09132,0,633,0,1084,84.131,1916]
["2021-09-12",19,136.36965000000001,0,678,0,1078,127.4,1922]
["2021-09-12",20,150,0,452,78.400000000000006,1080,0,1920]
["2021-09-12",21,155.81283999999999,0,768.7,149.69999999999999,1086,0,1914]
["2021-09-12",22,140.01607999999999,0,530.20000000000005,58.2,1085,0,1915]
["2021-09-12",23,129.07320000000001,0,501,0,1086,320,1914]
["2021-09-12",24,111.18476,0,503,0,1089,197.8,1911]
["2021-09-13",1,113.00594,0,1101,0,1092,691.9,1908]
["2021-09-13",2,108.2,0,1092,0,1084,660,1916]
["2021-09-13",3,103.92118000000001,0,1082,0,1079,688,1921]
["2021-09-13",4,103.78726,0,1070,0,1084,680.9,1916]
["2021-09-13",5,104.85411999999999,0,1085,0,1080,660.8,1920]
["2021-09-13",6,110.00838,0,908,0,1085,528.29999999999995,1915]
["2021-09-13",7,152.08000000000001,0,360.2,0,1094,309.2,1906]
["2021-09-13",8,160.92665,0,1335.6,0,1100,313.60000000000002,1900]
["2021-09-13",9,166.70744999999999,0,1042.191,0,1097,291.5,1903]
["2021-09-13",10,157,0,346.1,0,1100,257.10000000000002,1900]
["2021-09-13",11,147.93,0,435,0,1095,147.69999999999999,1905]
["2021-09-13",12,143.27000000000001,0,896.2,0,1095,286.2,1905]
["2021-09-13",13,140.51,0,853.9,0,1096,269.89999999999998,1904]
["2021-09-13",14,140.51,0,1004.8,0,1097,408.8,1903]
["2021-09-13",15,143.27000000000001,0,1042.8,0,1098,437.8,1902]
["2021-09-13",16,147.16,0,1040.7,0,1093,435.7,1907]
["2021-09-13",17,150.93,0,747.02299999999991,0,1093,471.9,1907]
["2021-09-13",18,159.09,0,213,0,1090,65.2,1910]
["2021-09-13",19,183.44933,0,1055.4000000000001,0,1086,193.4,1914]
["2021-09-13",20,200.87797,0,970.3,0,1090,66.3,1910]
["2021-09-13",21,193.21173999999999,0,1021,5.8,1091,0,1909]
["2021-09-13",22,160.91029,0,397.9,0,1091,96.9,1909]
["2021-09-13",23,147.15,0,206,0,1094,106.9,1906]
["2021-09-13",24,131.17967999999999,0,961,0,1093,365.8,1907]
["2021-09-14",1,122.22657,0,1239,0,1092,919.9,1908]
["2021-09-14",2,121.59,0,1185,0,1090,963,1910]
["2021-09-14",3,113.83190999999999,0,1242,0,1088,1086,1912]
["2021-09-14",4,107.83575999999999,0,1277,0,1087,905.9,1913]
["2021-09-14",5,110.03391999999999,0,1294,0,1083,1024.8,1917]
["2021-09-14",6,122.02657000000001,0,1256,0,1089,1013.3,1911]
["2021-09-14",7,155.51,0,1071.703,0,1098,820.47500000000002,1902]
["2021-09-14",8,166.23965999999999,0,1096.2239999999999,0,1105,426.22399999999999,1895]
["2021-09-14",9,172.69,0,617.53499999999997,0,1104,389.5,1896]
["2021-09-14",10,162.90154999999999,0,681,0,1103,345.39,1897]
["2021-09-14",11,152.15,0,881.0139999999999,0,1100,732.91499999999996,1900]
["2021-09-14",12,152.60106999999999,0,1330.46,0,1107,749.46,1893]
["2021-09-14",13,147.32,0,1266.9000000000001,0,1109,702.9,1891]
["2021-09-14",14,146.33458999999999,0,1280.8,0,1108,705.8,1892]
["2021-09-14",15,142.97141999999999,0,1277,0,1104,785.8,1896]
["2021-09-14",16,151.16,0,1059.413,0,1098,889.81600000000003,1902]
["2021-09-14",17,158.72,0,833.9,0,1092,754.9,1908]
["2021-09-14",18,168,0,766.39,0,1094,455.1,1906]
["2021-09-14",19,184.55188999999999,0,930.3,0,1093,190.3,1907]
["2021-09-14",20,188.2,0,937.8119999999999,0,1090,125.3,1910]
["2021-09-14",21,174.25,0,573.53300000000002,0,1092,113.2,1908]
["2021-09-14",22,155.39554000000001,0,991,0,1096,507.9,1904]
["2021-09-14",23,144.64818,0,1128,0,1094,619.9,1906]
["2021-09-14",24,120.12,0,1302.7,0,1093,674.7,1907]
["2021-09-15",1,135.07685000000001,0,1103,0,1096,685.9,1904]
["2021-09-15",2,133.4,0,1154,0,1094,779,1906]
["2021-09-15",3,128.94811000000001,0,1138,0,1089,707,1911]
["2021-09-15",4,123.09967,0,1232,0,1090,681.9,1910]
["2021-09-15",5,128.00769,0,1230,0,1089,673.8,1911]
["2021-09-15",6,137.01,0,871,0,1086,562.29999999999995,1914]
["2021-09-15",7,172.23,0,825.1,0,1097,277.10000000000002,1903]
["2021-09-15",8,180.24,0,627.63200000000006,0,1102,207.5,1898]
["2021-09-15",9,192.10617999999999,0,605.99900000000002,0,1102,125.5,1898]
["2021-09-15",10,191.32078000000001,0,465,0,1104,384,1896]
["2021-09-15",11,187.42070000000001,0,552.4,0,1108,477.4,1892]
["2021-09-15",12,180.8,0,640,0,1107,575,1893]
["2021-09-15",13,180,0,619.6,0,1109,557.6,1891]
["2021-09-15",14,175.74,0,649.4,0,1100,576.4,1900]
["2021-09-15",15,175.76,0,758.4,0,1099,683.4,1901]
["2021-09-15",16,179.09004999999999,0,1183,0,1096,758.3,1904]
["2021-09-15",17,180.25,0,465.76299999999998,0,1095,310.39999999999998,1905]
["2021-09-15",18,190,0,828.41300000000001,0,1091,211.7,1909]
["2021-09-15",19,192.78,0,253.55700000000002,0,1092,71.8,1908]
["2021-09-15",20,200,0,689,143,1088,0,1912]
["2021-09-15",21,197.41,0,708,147,1091,0,1909]
["2021-09-15",22,176.78,0,336,0,1100,208.9,1900]
["2021-09-15",23,163.82,0,977.8,0,1090,377.8,1910]
["2021-09-15",24,153.02000000000001,0,778.83100000000002,0,1097,458.6,1903]
["2021-09-16",1,131.45247000000001,0,1256,0,1091,858.8,1909]
["2021-09-16",2,129.39749,0,1285,0,1096,910.8,1904]
["2021-09-16",3,122.78131,0,1277,0,1094,1049.8,1906]
["2021-09-16",4,116.25781000000001,0,1247,0,1086,887.8,1914]
["2021-09-16",5,115.18952,0,1171,0,1083,867.7,1917]
["2021-09-16",6,135.02912000000001,0,1094,0,1093,706.2,1907]
["2021-09-16",7,175.57,0,918.9,0,1101,370.9,1899]
["2021-09-16",8,194,0,941.57399999999996,0,1107,427.4,1893]
["2021-09-16",9,197.81,0,863,0,1103,361.3,1897]
["2021-09-16",10,193.91417000000001,0,833,0,1110,496.8,1890]
["2021-09-16",11,186.68369000000001,0,855,0,1105,640.1,1895]
["2021-09-16",12,183.73394999999999,0,998,0,1101,834.6,1899]
["2021-09-16",13,180.77382,0,1117,0,1105,822.3,1895]
["2021-09-16",14,169.07087000000001,0,1218,0,1104,751.1,1896]
["2021-09-16",15,170.01786999999999,0,1179,0,1102,780.1,1898]
["2021-09-16",16,174.95715999999999,0,1111,0,1098,709.1,1902]
["2021-09-16",17,174.93691000000001,0,1045,0,1091,696.2,1909]
["2021-09-16",18,178.70612,0,836,0,1091,259.2,1909]
["2021-09-16",19,188.11,0,900,0,1090,410.6,1910]
["2021-09-16",20,197.59,0,944,0,1092,387.5,1908]
["2021-09-16",21,198.02,0,1062,0,1095,386.6,1905]
["2021-09-16",22,179.77619000000001,0,948,0,1097,372.6,1903]
["2021-09-16",23,170.41945999999999,0,961,0,1095,421.8,1905]
["2021-09-16",24,138.1,0,1274.4590000000001,0,1091,704.6,1909]
["2021-09-17",1,131.53826000000001,0,1211,0,1096,1117.7,1904]
["2021-09-17",2,127.07277000000001,0,1262.8,0,1093,1196.8,1907]
["2021-09-17",3,125.08026,0,1244.8,0,1092,1176.8,1908]
["2021-09-17",4,119.04644999999999,0,1229.7,0,1091,1162.7,1909]
["2021-09-17",5,125.9209,0,1189.5999999999999,0,1085,1124.5999999999999,1915]
["2021-09-17",6,134.86836,0,1264.0999999999999,0,1092,1201.0999999999999,1908]
["2021-09-17",7,169.26979,0,863.8,0,1098,802.8,1902]
["2021-09-17",8,181.96942999999999,0,747,0,1103,687,1897]
["2021-09-17",9,188.16668999999999,0,650.79999999999995,0,1106,527.79999999999995,1894]
["2021-09-17",10,182.85720000000001,0,761.10199999999998,0,1105,648.4,1895]
["2021-09-17",11,175.32785000000001,0,1205,0,1104,680.2,1896]
["2021-09-17",12,167.12567000000001,0,1357,0,1109,782,1891]
["2021-09-17",13,162.1,0,1473,0,1099,794,1901]
["2021-09-17",14,140.66,0,1524,0,1098,862.1,1902]
["2021-09-17",15,140.66,0,1477,0,1097,916.2,1903]
["2021-09-17",16,140.66,0,1388,0,1097,862.3,1903]
["2021-09-17",17,140.66,0,1163,0,1090,791.5,1910]
["2021-09-17",18,165.53362000000001,0,867,0,1089,565.6,1911]
["2021-09-17",19,181.94456,0,704.8,0,1089,463.8,1911]
["2021-09-17",20,187.9,0,723.67399999999998,0,1085,368.7,1915]
["2021-09-17",21,185.2,0,712.4,0,1089,299.39999999999998,1911]
["2021-09-17",22,179.04,0,600.70000000000005,0,1089,364.7,1911]
["2021-09-17",23,171.26897,0,466.8,0,1089,404.8,1911]
["2021-09-17",24,153.91701,0,838.7,0,1091,775.7,1909]
["2021-09-18",1,149.59368000000001,0,1004,0,1094,580.9,1906]
["2021-09-18",2,130.64236,0,998,0,1089,737.9,1911]
["2021-09-18",3,125.42502,0,981,0,1094,873.9,1906]
["2021-09-18",4,120.62054000000001,0,1145,0,1084,862.9,1916]
["2021-09-18",5,115.01600000000001,0,1150,0,1088,818.8,1912]
["2021-09-18",6,117.01,0,1163,0,1084,701.3,1916]
["2021-09-18",7,127.0558,0,1056,0,1085,523.20000000000005,1915]
["2021-09-18",8,149.08841000000001,0,845,0,1087,436.6,1913]
["2021-09-18",9,162.49942999999999,0,805,0,1086,381.5,1914]
["2021-09-18",10,155.09191000000001,0,789,0,1089,315.3,1911]
["2021-09-18",11,132.88495,0,856,0,1083,314,1917]
["2021-09-18",12,149.82,0,1043.7,0,1087,424.7,1913]
["2021-09-18",13,135.07789,0,1026,0,1085,399,1915]
["2021-09-18",14,135.05627999999999,0,1005,0,1085,351,1915]
["2021-09-18",15,135.00774999999999,0,967,0,1079,291,1921]
["2021-09-18",16,124.92663,0,934,0,1082,288.3,1918]
["2021-09-18",17,135.04857999999999,0,816,0,1083,142,1917]
["2021-09-18",18,136.81011000000001,0,788,0,1077,177.8,1923]
["2021-09-18",19,169.97245000000001,0,775,0,1082,145.9,1918]
["2021-09-18",20,179.91299000000001,0,809.2,20.2,1082,0,1918]
["2021-09-18",21,178.96578,0,900.4,94.4,1081,0,1919]
["2021-09-18",22,157,0,912.2,137.19999999999999,1078,0,1922]
["2021-09-18",23,125.98968000000001,0,767,0,1080,95.8,1920]
["2021-09-18",24,135.04397,0,844,0,1085,121,1915]
["2021-09-19",1,83.619569999999996,0,987,0,1078,314.89999999999998,1922]
["2021-09-19",2,80.995220000000003,0,965,0,1086,414.9,1914]
["2021-09-19",3,78.085899999999995,0,952,0,1078,426.9,1922]
["2021-09-19",4,77.043400000000005,0,938,0,1081,283.89999999999998,1919]
["2021-09-19",5,72.824680000000001,0,937,0,1076,301.8,1924]
["2021-09-19",6,75.785390000000007,0,951,0,1074,428.4,1926]
["2021-09-19",7,76.952870000000004,0,989,0,1079,504.6,1921]
["2021-09-19",8,77.693079999999995,0,1015,0,1080,237.8,1920]
["2021-09-19",9,120.1,0,977.6,0,1076,176.6,1924]
["2021-09-19",10,120.1,0,853.3,0,1077,82.3,1923]
["2021-09-19",11,120.1,0,782.9,0,1072,27.9,1928]
["2021-09-19",12,125.1,0,727,0.4,1074,0,1926]
["2021-09-19",13,125.1,0,772.5,0,1070,58.5,1930]
["2021-09-19",14,95.052049999999994,0,789,0,1074,53,1926]
["2021-09-19",15,74.157849999999996,0,751,0,1074,47.7,1926]
["2021-09-19",16,78.096909999999994,0,740,0,1072,83.5,1928]
["2021-09-19",17,83.752790000000005,0,746,0,1077,105.8,1923]
["2021-09-19",18,120.1,0,742,33,1072,0,1928]
["2021-09-19",19,158.36000000000001,0,739,81.8,1074,0,1926]
["2021-09-19",20,167.66,0,583.92599999999993,256.8,1075,0,1925]
["2021-09-19",21,170.63326000000001,0,589.92200000000003,78.400000000000006,1081,0,1919]
["2021-09-19",22,155.84,0,738,74.5,1078,0,1922]
["2021-09-19",23,135.05868000000001,0,864,0,1077,106,1923]
["2021-09-19",24,120.1,0,1033.8,0,1083,235.8,1917]
["2021-09-20",1,102.10956,0,1171,0,1080,1096,1920]
["2021-09-20",2,96.036850000000001,0,1350.1,0,1080,1273.0999999999999,1920]
["2021-09-20",3,98.737819999999999,0,1303.0999999999999,0,1077,1227.0999999999999,1923]
["2021-09-20",4,98.556150000000002,0,1201,0,1080,1123,1920]
["2021-09-20",5,93.871709999999993,0,1208.9000000000001,0,1080,1137.9000000000001,1920]
["2021-09-20",6,118.20352,0,1168.4000000000001,0,1081,1112.4000000000001,1919]
["2021-09-20",7,161.32723999999999,0,1056,0,1091,889.5,1909]
["2021-09-20",8,179.51685000000001,0,348,0,1097,172.4,1903]
["2021-09-20",9,188.64,0,223,0,1097,88.4,1903]
["2021-09-20",10,180,0,270,0,1098,173.1,1902]
["2021-09-20",11,172.66716,0,610.1,0,1093,533.1,1907]
["2021-09-20",12,164,0,757,0,1091,437.1,1909]
["2021-09-20",13,155,0,776,0,1094,417.1,1906]
["2021-09-20",14,149.76,0,764,0,1091,485.1,1909]
["2021-09-20",15,154.51795999999999,0,823.02700000000004,0,1092,568.1,1908]
["2021-09-20",16,153.19004000000001,0,1238,0,1088,590.1,1912]
["2021-09-20",17,163.92696000000001,0,1106,0,1091,696.2,1909]
["2021-09-20",18,172.33468999999999,0,730.2,0,1091,624.20000000000005,1909]
["2021-09-20",19,179.97732999999999,0,408.99799999999999,0,1086,67.998000000000005,1914]
["2021-09-20",20,205,0,516.36500000000001,175.9,1083,0,1917]
["2021-09-20",21,190.15,0,1069,208.2,1087,0,1913]
["2021-09-20",22,171.15,0,939.8,0,1087,707.8,1913]
["2021-09-20",23,154.53,0,1084.5,0,1088,1017.5,1912]
["2021-09-20",24,133.47973999999999,0,1158.2,0,1089,1105.2,1911]
["2021-09-21",1,130.12,0,1374.2,0,1083,1318.2,1917]
["2021-09-21",2,128.00936999999999,0,1510.3,0,1085,1439.3,1915]
["2021-09-21",3,121.34,0,1518.3,0,1083,1444.3,1917]
["2021-09-21",4,114.9376,0,1566.2,0,1085,1491.2,1915]
["2021-09-21",5,119.03962,0,1548.1,0,1080,1475.1,1920]
["2021-09-21",6,131.00964999999999,0,1485.4,0,1082,1430.4,1918]
["2021-09-21",7,167.59641999999999,0,1320.5,0,1092,1268.5,1908]
["2021-09-21",8,188.94659999999999,0,1022.4,0,1097,803.4,1903]
["2021-09-21",9,190,0,807,0,1102,679.4,1898]
["2021-09-21",10,176.9196,0,793,0,1101,669.1,1899]
["2021-09-21",11,160.1,0,1140.0999999999999,0,1098,1070.0999999999999,1902]
["2021-09-21",12,151.79997,0,1149,0,1104,956.1,1896]
["2021-09-21",13,145.05547000000001,0,1302,0,1100,761.1,1900]
["2021-09-21",14,132.5,0,1316,0,1103,776.1,1897]
["2021-09-21",15,129.70746,0,1288,0,1096,650.1,1904]
["2021-09-21",16,128.53,0,1135,0,1095,818.1,1905]
["2021-09-21",17,132.5,0,821,0,1091,727.2,1909]
["2021-09-21",18,164.82145,0,746,0,1085,509.2,1915]
["2021-09-21",19,174.87908999999999,0,915.2,0,1086,551.20000000000005,1914]
["2021-09-21",20,189.98689999999999,0,830,0,1087,379.1,1913]
["2021-09-21",21,182.86761000000001,0,960.8,0,1090,553.79999999999995,1910]
["2021-09-21",22,163.08175,0,952.8,0,1083,743.8,1917]
["2021-09-21",23,141.30000000000001,0,1059.5,0,1089,1005.5,1911]
["2021-09-21",24,131.17576,0,1130.2,0,1090,1075.2,1910]
["2021-09-22",1,115.01224000000001,0,1253,0,1083,639,1917]
["2021-09-22",2,101.36471,0,1319,0,1082,802.1,1918]
["2021-09-22",3,97.511840000000007,0,1317,0,1083,748.875,1917]
["2021-09-22",4,94.598560000000006,0,1380,0,1085,758,1915]
["2021-09-22",5,100.0384,0,1391,0,1076,786.66,1924]
["2021-09-22",6,119.08824,0,1348,0,1087,790.4,1913]
["2021-09-22",7,179.07,0,1095.3,0,1096,497.3,1904]
["2021-09-22",8,200,0,480.471,0,1101,179.9,1899]
["2021-09-22",9,213.28700000000001,0,655.7,0,1096,114,1904]
["2021-09-22",10,194.05,0,750,38.200000000000003,1100,0,1900]
["2021-09-22",11,185,0,630,0.2,1104,0,1896]
["2021-09-22",12,179.15,0,631.5,66.3,1100,0,1900]
["2021-09-22",13,170,0,715.3,0,1099,38.700000000000003,1901]
["2021-09-22",14,170,0,740.3,0,1102,71.7,1898]
["2021-09-22",15,180.31,0,759.8,0,1099,131.80000000000001,1901]
["2021-09-22",16,185,0,630.9,0,1089,3.9,1911]
["2021-09-22",17,185.32,0,626,175.1,1087,0,1913]
["2021-09-22",18,187.32,0,639,261.10000000000002,1087,0,1913]
["2021-09-22",19,199.32,0,828,411,1091,0,1909]
["2021-09-22",20,250,0,840,353.2,1085,0,1915]
["2021-09-22",21,204,0,968,280.39999999999998,1086,0,1914]
["2021-09-22",22,190.07,0,697,111.3,1089,0,1911]
["2021-09-22",23,120.07603,0,803,0,1090,361.4,1910]
["2021-09-22",24,115,0,1087,0,1084,439,1916]
["2021-09-23",1,111.27504,0,1138,0,1087,905.1,1913]
["2021-09-23",2,98.405860000000004,0,1131,0,1085,884,1915]
["2021-09-23",3,84.229050000000001,0,1113,0,1082,843.1,1918]
["2021-09-23",4,75.318820000000002,0,1100,0,1080,835,1920]
["2021-09-23",5,70.06,0,1111,0,1083,827.9,1917]
["2021-09-23",6,78.909090000000006,0,1140,0,1082,887.6,1918]
["2021-09-23",7,120.02421,0,1301,0,1091,699.3,1909]
["2021-09-23",8,161.98307,0,1202.9000000000001,0,1104,623.70000000000005,1896]
["2021-09-23",9,180,0,1094.9000000000001,0,1100,466.9,1900]
["2021-09-23",10,175,0,1148.8,0,1102,487.8,1898]
["2021-09-23",11,177.31,0,1132.8,0,1099,464.8,1901]
["2021-09-23",12,163.91,0,1185.5999999999999,0,1095,518.6,1905]
["2021-09-23",13,158.99,0,779.7,0,1096,337.3,1904]
["2021-09-23",14,157.21,0,930.3,0,1095,269.3,1905]
["2021-09-23",15,163.99,0,968.4,0,1093,299.39999999999998,1907]
["2021-09-23",16,175.27,0,953.6,0,1090,287.60000000000002,1910]
["2021-09-23",17,185,0,851.7,0,1093,194.7,1907]
["2021-09-23",18,171.15179000000001,0,781.7,0,1084,108.8,1916]
["2021-09-23",19,188.49,0,732,8.1,1087,0,1913]
["2021-09-23",20,230,0,733,32.9,1084,0,1916]
["2021-09-23",21,204,0,855,92.427000000000007,1089,0,1911]
["2021-09-23",22,181.67,0,728,183.4,1091,0,1909]
["2021-09-23",23,175,0,798.4,0,1089,178.4,1911]
["2021-09-23",24,163.91,0,926,0,1090,275,1910]
["2021-09-24",1,105.00028,0,959,0,1090,341.01400000000001,1910]
["2021-09-24",2,74.232010000000002,0,951,0,1089,604,1911]
["2021-09-24",3,73.278440000000003,0,925,0,1085,557,1915]
["2021-09-24",4,67.970910000000003,0,928,0,1086,565,1914]
["2021-09-24",5,72.532579999999996,0,942,0,1088,541,1912]
["2021-09-24",6,89.657910000000001,0,928,0,1087,463,1913]
["2021-09-24",7,150.1,0,994,0,1099,419,1901]
["2021-09-24",8,173.54068000000001,0,948.9,0,1103,540,1897]
["2021-09-24",9,178.39841999999999,0,788.6,0,1103,428,1897]
["2021-09-24",10,158.91381000000001,0,1021.3,0,1108,687,1892]
["2021-09-24",11,140.00799000000001,0,1114.9000000000001,0,1098,632,1902]
["2021-09-24",12,161.09967,0,1266.9000000000001,0,1099,552.9,1901]
["2021-09-24",13,168,0,1267,0,1102,554,1898]
["2021-09-24",14,160.03826000000001,0,1308.8,0,1104,579.79999999999995,1896]
["2021-09-24",15,120.13829,0,1262.9000000000001,0,1090,603,1910]
["2021-09-24",16,151.642,0,1260.2,0,1090,527.20000000000005,1910]
["2021-09-24",17,154.64500000000001,0,1121.5,0,1086,385.5,1914]
["2021-09-24",18,127.42988,0,802.7,0,1086,335,1914]
["2021-09-24",19,166.3,0,770.9,0,1086,280,1914]
["2021-09-24",20,181.41822999999999,0,832,0,1085,204,1915]
["2021-09-24",21,161.06145000000001,0,928,0,1085,265.43599999999998,1915]
["2021-09-24",22,127.20926,0,851,0,1085,204,1915]
["2021-09-24",23,120.03336,0,784,0,1090,340,1910]
["2021-09-24",24,106.09712,0,872,0,1088,444,1912]
["2021-09-25",1,180.09692000000001,0,945,0,1090,245,1910]
["2021-09-25",2,166.00667000000001,0,971,0,1088,248,1912]
["2021-09-25",3,114.05888,0,960,0,1087,285,1913]
["2021-09-25",4,114.44,0,1000,0,1079,260,1921]
["2021-09-25",5,122.9,0,1008,0,1074,269,1926]
["2021-09-25",6,162.5,0,842,0,1082,119,1918]
["2021-09-25",7,178.14,0,848,0,1087,152,1913]
["2021-09-25",8,171.35266999999999,0,907.9,0,1086,212.9,1914]
["2021-09-25",9,138.28639999999999,0,977.6,0,1087,282.60000000000002,1913]
["2021-09-25",10,132.07328000000001,0,949.3,0,1087,271,1913]
["2021-09-25",11,123.78896,0,953,0,1087,295,1913]
["2021-09-25",12,120.05945,0,983.8,0,1084,333,1916]
["2021-09-25",13,143.24,0,1085,0,1086,390,1914]
["2021-09-25",14,120.05343999999999,0,1137.8,0,1077,477,1923]
["2021-09-25",15,116.94539,0,1098.9000000000001,0,1076,591,1924]
["2021-09-25",16,114.3798,0,1104.0999999999999,0,1080,588,1920]
["2021-09-25",17,125.99,0,1106.3,0,1079,418,1921]
["2021-09-25",18,161.92268000000001,0,637.61699999999996,0,1076,287,1924]
["2021-09-25",19,177.73024000000001,0,792.101,0,1078,178,1922]
["2021-09-25",20,206.07400000000001,0,783,0,1084,9,1916]
["2021-09-25",21,188.17,0,322,24,1086,0,1914]
["2021-09-25",22,169.9,0,379,0,1075,280,1925]
["2021-09-25",23,165,0,785,0,1080,88,1920]
["2021-09-25",24,158.30000000000001,0,840.02800000000002,0,1081,153,1919]
["2021-09-26",1,145.28079,0,1039,0,1074,508,1926]
["2021-09-26",2,124.94611,0,1033,0,1083,554,1917]
["2021-09-26",3,113.45975,0,1023,0,1080,530,1920]
["2021-09-26",4,106.10713,0,965,0,1079,546,1921]
["2021-09-26",5,105.0947,0,962,0,1076,546.67499999999995,1924]
["2021-09-26",6,104.67728,0,978,0,1077,614,1923]
["2021-09-26",7,111.95916,0,1006,0,1077,611,1923]
["2021-09-26",8,113.08611000000001,0,1046.9000000000001,0,1085,501,1915]
["2021-09-26",9,117.80725,0,969.6,0,1082,442.81400000000002,1918]
["2021-09-26",10,115.33616000000001,0,778.4,0,1085,332,1915]
["2021-09-26",11,112.1126,0,763,0,1078,255,1922]
["2021-09-26",12,106.30577,0,782.8,0,1075,203,1925]
["2021-09-26",13,102.98042,0,724.8,0,1082,225,1918]
["2021-09-26",14,93.130529999999993,0,687,0,1080,264,1920]
["2021-09-26",15,90.648110000000003,0,663.9,0,1076,338,1924]
["2021-09-26",16,94.794610000000006,0,670.2,0,1075,366,1925]
["2021-09-26",17,112.3339,0,650.4,0,1072,128,1928]
["2021-09-26",18,137.36263,0,523.70000000000005,0,1072,275,1928]
["2021-09-26",19,170.80228,0,677.9,0,1078,299,1922]
["2021-09-26",20,185.85,0,308,0,1076,238,1924]
["2021-09-26",21,179.18,0,850.89,0,1079,216,1921]
["2021-09-26",22,166.52,0,490.755,0,1083,265,1917]
["2021-09-26",23,163.94094000000001,0,697.53099999999995,0,1080,317,1920]
["2021-09-26",24,143.49611999999999,0,893,0,1085,359,1915]
["2021-09-27",1,133.27054999999999,0,1042,0,1082,425,1918]
["2021-09-27",2,112.03077,0,1081,0,1086,543,1914]
["2021-09-27",3,105.98863,0,1078,0,1080,521,1920]
["2021-09-27",4,100,0,1073,0,1080,525,1920]
["2021-09-27",5,102.23179,0,1089,0,1079,523,1921]
["2021-09-27",6,113.0907,0,1146,0,1084,569,1916]
["2021-09-27",7,177.16,0,1205,0,1091,563,1909]
["2021-09-27",8,184.73,0,1151.748,0,1098,560,1902]
["2021-09-27",9,199,0,1221,0,1103,540,1897]
["2021-09-27",10,197,0,1285,0,1105,611,1895]
["2021-09-27",11,195.99,0,1398,0,1100,726,1900]
["2021-09-27",12,190.99,0,1393,0,1095,722,1905]
["2021-09-27",13,180,0,1337,0,1096,669,1904]
["2021-09-27",14,183.49,0,1429,0,1103,748,1897]
["2021-09-27",15,186.03,0,1495,0,1094,817,1906]
["2021-09-27",16,166.99,0,1465,0,1088,784,1912]
["2021-09-27",17,170.65,0,1328,0,1094,639,1906]
["2021-09-27",18,176.96,0,1158,0,1082,453,1918]
["2021-09-27",19,180.6,0,1144,0,1089,454,1911]
["2021-09-27",20,210,0,1015,0,1084,355,1916]
["2021-09-27",21,188.78,0,1095,0,1086,403,1914]
["2021-09-27",22,179,0,1042,0,1095,350,1905]
["2021-09-27",23,170,0,1097,0,1087,403,1913]
["2021-09-27",24,160,0,1139,0,1092,444,1908]
["2021-09-28",1,124.30107,0,1278,0,1086,567,1914]
["2021-09-28",2,116.09706,0,1252,0,1087,784,1913]
["2021-09-28",3,98.369410000000002,0,1253,0,1096,815,1904]
["2021-09-28",4,98.1,0,1340,0,1085,841,1915]
["2021-09-28",5,105.96720999999999,0,1349,0,1082,987,1918]
["2021-09-28",6,119.91,0,1341,0,1085,1025,1915]
["2021-09-28",7,181,0,1438,0,1102,796,1898]
["2021-09-28",8,190.20809,0,822.55600000000004,0,1107,708,1893]
["2021-09-28",9,195.1,0,982.7,0,1106,609,1894]
["2021-09-28",10,187.94433000000001,0,942.4,0,1105,739,1895]
["2021-09-28",11,174.20762999999999,0,1087.2,0,1101,990,1899]
["2021-09-28",12,168.08133000000001,0,1278,0,1104,1075,1896]
["2021-09-28",13,165.14779999999999,0,1517.9,0,1102,962,1898]
["2021-09-28",14,160.92058,0,1626.9,0,1105,987,1895]
["2021-09-28",15,139.42618999999999,0,1605.1,0,1099,1007,1901]
["2021-09-28",16,146.79553000000001,0,1547.2,0,1098,1032,1902]
["2021-09-28",17,164.99943999999999,0,1347.6,0,1089,1098,1911]
["2021-09-28",18,180.1,0,932.8,0,1086,711,1914]
["2021-09-28",19,197.68563,0,758,0,1088,693,1912]
["2021-09-28",20,237.00874999999999,0,754.28899999999999,0,1089,655,1911]
["2021-09-28",21,195.33038999999999,0,1021,0,1096,657,1904]
["2021-09-28",22,177.12557000000001,0,1065,0,1090,812,1910]
["2021-09-28",23,164.91051999999999,0,1120,0,1095,857,1905]
["2021-09-28",24,139.56713999999999,0,1163,0,1091,935,1909]
["2021-09-29",1,120.54595999999999,0,1204,0,1087,1166,1913]
["2021-09-29",2,110.83443,0,1190,0,1094,1149,1906]
["2021-09-29",3,95.352320000000006,0,1094,0,1089,935,1911]
["2021-09-29",4,88.533730000000006,0,1123,0,1090,896,1910]
["2021-09-29",5,87.727350000000001,0,1133,0,1083,940,1917]
["2021-09-29",6,104.05846,0,1193,0,1092,943,1908]
["2021-09-29",7,162.68297999999999,0,1481,0,1101,874,1899]
["2021-09-29",8,194.92805999999999,0,1222.9000000000001,0,1109,650,1891]
["2021-09-29",9,204.51,0,894.8,0,1104,559,1896]
["2021-09-29",10,195.28259,0,1090.5999999999999,0,1104,511,1896]
["2021-09-29",11,199.99,0,1238,0,1105,674,1895]
["2021-09-29",12,169.03133,0,1384.4,0,1101,827.4,1899]
["2021-09-29",13,163.89669000000001,0,1443.1,0,1105,977,1895]
["2021-09-29",14,160.99061,0,1430.1,0,1105,942,1895]
["2021-09-29",15,145.00049999999999,0,1391.2,0,1101,932.3,1899]
["2021-09-29",16,148.18287000000001,0,1427.4,0,1090,1068,1910]
["2021-09-29",17,194.95564999999999,0,1302.5,0,1091,726.5,1909]
["2021-09-29",18,160.93839,0,1040.7,0,1090,537,1910]
["2021-09-29",19,173.22640999999999,0,914,0,1090,412,1910]
["2021-09-29",20,199.99,0,929,0,1089,271,1911]
["2021-09-29",21,191.70249999999999,0,1062,0,1092,365,1908]
["2021-09-29",22,151.72999999999999,0,964,0,1093,266,1907]
["2021-09-29",23,151.54248999999999,0,982,0,1090,472,1910]
["2021-09-29",24,140.11639,0,1125,0,1096,551,1904]
["2021-09-30",1,122.61896,0,1179,0,1090,1010,1910]
["2021-09-30",2,123.04584,0,1145,0,1088,980.87599999999998,1912]
["2021-09-30",3,118.82726,0,1148,0,1085,1102,1915]
["2021-09-30",4,69.070719999999994,0,1137,0,1083,1094,1917]
["2021-09-30",5,71.863029999999995,0,1101,0,1086,1054,1914]
["2021-09-30",6,113.01358999999999,0,1187,0,1085,1019,1915]
["2021-09-30",7,123.08177000000001,0,1475,0,1094,949,1906]
["2021-09-30",8,170.84037000000001,0,1304.9000000000001,0,1107,1021,1893]
["2021-09-30",9,166.94202999999999,0,1133.8,0,1103,918,1897]
["2021-09-30",10,184.50776999999999,0,1131.5999999999999,0,1106,950,1894]
["2021-09-30",11,190,0,1218.895,0,1102,1142,1898]
["2021-09-30",12,191.98345,0,1162,0,1098,1119,1902]
["2021-09-30",13,191.91875999999999,0,1168,0,1099,1121,1901]
["2021-09-30",14,179.35508999999999,0,1151,0,1098,1099,1902]
["2021-09-30",15,166.35677000000001,0,1552.2,0,1096,1068,1904]
["2021-09-30",16,160.99357000000001,0,1408.2,0,1094,1050,1906]
["2021-09-30",17,161.73043000000001,0,1322.5,0,1097,1093,1903]
["2021-09-30",18,176.66127,0,1071,0,1087,995,1913]
["2021-09-30",19,201.03495000000001,0,1014,0,1090,860,1910]
["2021-09-30",20,219.93,0,880,0,1087,760,1913]
["2021-09-30",21,195.27737999999999,0,1190,0,1092,975,1908]
["2021-09-30",22,173.80919,0,1032,0,1094,840,1906]
["2021-09-30",23,180.01989,0,1133,0,1092,876,1908]
["2021-09-30",24,163.75162,0,1171,0,1093,996,1907]
["2021-10-01",1,121.86742,0,1114,0,1105,1036,1895]
["2021-10-01",2,88.459980000000002,0,1069,0,1103,979,1897]
["2021-10-01",3,66.776079999999993,0,1048,0,1108,870,1892]
["2021-10-01",4,47.943359999999998,0,1106,0,1103,789,1897]
["2021-10-01",5,54.520319999999998,0,1124,0,1102,760,1898]
["2021-10-01",6,123.03079,0,1147,0,1101,861,1899]
["2021-10-01",7,185,0,1244,0,1118,644,1882]
["2021-10-01",8,170.77080000000001,0,979.9,0,1132,460,1868]
["2021-10-01",9,189.95178000000001,0,903.6,0,1132,520,1868]
["2021-10-01",10,174.72434000000001,0,880.3,0,1129,413,1871]
["2021-10-01",11,195,0,975,0,1125,534,1875]
["2021-10-01",12,201.76,0,893,0,1122,452,1878]
["2021-10-01",13,200,0,867,0,1129,439,1871]
["2021-10-01",14,201.959,0,920.7,0,1120,479.7,1880]
["2021-10-01",15,200,0,975,0,1118,527,1882]
["2021-10-01",16,207.97,0,875,0,1107,427,1893]
["2021-10-01",17,209.11,0,864,0,1108,422,1892]
["2021-10-01",18,213.14466999999999,0,978.7,0,1112,338.7,1888]
["2021-10-01",19,183.26931999999999,0,733,0,1106,368,1894]
["2021-10-01",20,194.08851999999999,0,787,0,1106,199,1894]
["2021-10-01",21,165.99216000000001,0,851,0,1110,327,1890]
["2021-10-01",22,133.66989000000001,0,936,0,1115,441,1885]
["2021-10-01",23,187.68333000000001,0,1048,0,1104,443,1896]
["2021-10-01",24,115.04563,0,1035,0,1114,398,1886]
["2021-10-02",1,160,0,1133,0,1104,461,1896]
["2021-10-02",2,105.31523,0,1274,0,1101,597,1899]
["2021-10-02",3,106.44322,0,1245,0,1088,722,1912]
["2021-10-02",4,102.26563,0,1253,0,1093,759,1907]
["2021-10-02",5,104.71048999999999,0,1255,0,1086,690,1914]
["2021-10-02",6,120,0,1209,0,1092,522,1908]
["2021-10-02",7,195,0,1046,0,1099,373,1901]
["2021-10-02",8,220,0,989,0,1101,367,1899]
["2021-10-02",9,205.01900000000001,0,906.7,0,1104,234.7,1896]
["2021-10-02",10,205.00532999999999,0,910.6,0,1107,223.6,1893]
["2021-10-02",11,185,0,905,0,1097,470,1903]
["2021-10-02",12,185,0,929,0,1099,491,1901]
["2021-10-02",13,185,0,954,0,1099,515,1901]
["2021-10-02",14,185,0,1000,0,1104,543,1896]
["2021-10-02",15,170,0,1061,0,1099,589,1901]
["2021-10-02",16,115,0,1051,0,1100,579,1900]
["2021-10-02",17,118.55159,0,820.5,0,1099,419,1901]
["2021-10-02",18,170.1,0,864.8,0,1089,302,1911]
["2021-10-02",19,170,0,743,0,1098,56,1902]
["2021-10-02",20,170.1,0,858,83,1095,0,1905]
["2021-10-02",21,170,0,765,2,1097,0,1903]
["2021-10-02",22,175.02,0,870,0,1096,221,1904]
["2021-10-02",23,190.91667000000001,0,983,0,1099,336,1901]
["2021-10-02",24,105,0,1020,0,1100,335,1900]
["2021-10-03",1,200,0,779,0,1103,277,1897]
["2021-10-03",2,192.56,0,938,0,1106,413,1894]
["2021-10-03",3,189.5,0,944,0,1101,408,1899]
["2021-10-03",4,180.4,0,1010,0,1098,472,1902]
["2021-10-03",5,182.5,0,1019,0,1091,482,1909]
["2021-10-03",6,170,0,1000,0,1088,472,1912]
["2021-10-03",7,185,0,1000,0,1091,493,1909]
["2021-10-03",8,185.16,0,878,0,1104,374,1896]
["2021-10-03",9,185.16,0,863,0,1100,363,1900]
["2021-10-03",10,185,0,749,0,1108,262,1892]
["2021-10-03",11,185,0,696,0,1100,221,1900]
["2021-10-03",12,185,0,679,0,1105,211,1895]
["2021-10-03",13,175.65,0,755,0,1103,296,1897]
["2021-10-03",14,167.67,0,876,0,1100,402,1900]
["2021-10-03",15,166.7,0,847,0,1095,363,1905]
["2021-10-03",16,165,0,787.00099999999998,0,1097,314.00099999999998,1903]
["2021-10-03",17,165.00470999999999,0,774.4,0,1099,307.39999999999998,1901]
["2021-10-03",18,190,0,593,0,1092,146,1908]
["2021-10-03",19,224.28,0,622,0,1107,99,1893]
["2021-10-03",20,233.83,0,603,0,1097,124,1903]
["2021-10-03",21,229.68,0,583,0,1097,84,1903]
["2021-10-03",22,220,0,500,0,1105,94,1895]
["2021-10-03",23,195.83,0,607,0,1111,174,1889]
["2021-10-03",24,180,0,772,0,1106,299,1894]
["2021-10-04",1,74.203360000000004,0,1238,0,1098,649,1902]
["2021-10-04",2,71.129739999999998,0,1222,0,1105,709,1895]
["2021-10-04",3,70.448909999999998,0,1214,0,1098,700,1902]
["2021-10-04",4,67.341449999999995,0,1210,0,1092,728,1908]
["2021-10-04",5,67.304460000000006,0,1207,0,1099,614,1901]
["2021-10-04",6,115.09801,0,1242,0,1104,749,1896]
["2021-10-04",7,188.92993999999999,0,869,0,1109,398,1891]
["2021-10-04",8,230,0,962,0,1128,295,1872]
["2021-10-04",9,230.1,0,915.6,0,1119,250.06,1881]
["2021-10-04",10,213.6,0,805.5,0,1128,470,1872]
["2021-10-04",11,201.90178,0,943.1,0,1129,430,1871]
["2021-10-04",12,202.94596000000001,0,1104.0999999999999,0,1122,591.76800000000003,1878]
["2021-10-04",13,201.99898999999999,0,1151.9000000000001,0,1125,674.19899999999996,1875]
["2021-10-04",14,201.99105,0,1132.8,0,1122,744.19500000000005,1878]
["2021-10-04",15,201.97002000000001,0,1088.9000000000001,0,1109,804,1891]
["2021-10-04",16,206.06405000000001,0,1172.2,0,1109,697.42600000000004,1891]
["2021-10-04",17,230,0,1057,0,1102,504,1898]
["2021-10-04",18,230,0,875,0,1101,318,1899]
["2021-10-04",19,230.1,0,751,0,1109,174,1891]
["2021-10-04",20,251.00310999999999,0,766,0,1107,117,1893]
["2021-10-04",21,230.99,0,840,0,1111,137,1889]
["2021-10-04",22,223.65,0,893,0,1114,348,1886]
["2021-10-04",23,159.06545,0,1090,0,1104,566,1896]
["2021-10-04",24,133.09703999999999,0,1161,0,1111,629,1889]
["2021-10-05",1,189.5,0,1204,0,1110,570,1890]
["2021-10-05",2,160,0,1223,0,1107,574,1893]
["2021-10-05",3,160,0,1309,0,1096,652,1904]
["2021-10-05",4,94.579070000000002,0,1318,0,1100,674,1900]
["2021-10-05",5,103.54,0,1336,0,1091,689,1909]
["2021-10-05",6,110.96,0,1253,0,1101,668,1899]
["2021-10-05",7,170.06429,0,1074,0,1119,514,1881]
["2021-10-05",8,217.61292,0,1032.9000000000001,0,1122,593,1878]
["2021-10-05",9,229.04821999999999,0,905.8,0,1123,528,1877]
["2021-10-05",10,217.54374999999999,0,843.5,0,1129,422,1871]
["2021-10-05",11,204.03934000000001,0,878.1,0,1121,640,1879]
["2021-10-05",12,194.92416,0,880.9,0,1117,720,1883]
["2021-10-05",13,180.70894999999999,0,1058.8,0,1123,829,1877]
["2021-10-05",14,162.17802,0,1120.9000000000001,0,1114,838,1886]
["2021-10-05",15,154.99628000000001,0,1251,0,1112,754,1888]
["2021-10-05",16,155.30670000000001,0,1207.4000000000001,0,1106,733,1894]
["2021-10-05",17,165,0,1045,0,1104,487,1896]
["2021-10-05",18,223.42,0,701,0,1114,141,1886]
["2021-10-05",19,225,0,678,0,1108,50,1892]
["2021-10-05",20,240,0,642,0,1103,62,1897]
["2021-10-05",21,227.6,0,757,0,1110,41,1890]
["2021-10-05",22,214.14,0,939,0,1109,258,1891]
["2021-10-05",23,175,0,1027,0,1108,461,1892]
["2021-10-05",24,160,0,1197,0,1107,591,1893]
["2021-10-06",1,80.987229999999997,0,1324,0,1109,771,1891]
["2021-10-06",2,74.978790000000004,0,1299,0,1107,922,1893]
["2021-10-06",3,70.66028,0,1283,0,1103,879,1897]
["2021-10-06",4,60.414079999999998,0,1136,0,1101,758,1899]
["2021-10-06",5,60.48124,0,1164,0,1091,672,1909]
["2021-10-06",6,81.796719999999993,0,1074,0,1099,747.26700000000005,1901]
["2021-10-06",7,175.03292999999999,0,1036,0,1110,523,1890]
["2021-10-06",8,220,0,1074.9000000000001,0,1122,511,1878]
["2021-10-06",9,248.03,0,979.8,0,1122,727,1878]
["2021-10-06",10,240.12003000000001,0,872.7,0,1128,724,1872]
["2021-10-06",11,212.01626999999999,0,1072,0,1132,1012,1868]
["2021-10-06",12,205.5,0,1067,0,1124,1007,1876]
["2021-10-06",13,200,0,1145.8,0,1130,949,1870]
["2021-10-06",14,193.43035,0,1093,0,1125,1033,1875]
["2021-10-06",15,194.20483999999999,0,1152,0,1117,1092,1883]
["2021-10-06",16,195.63296,0,1187,0,1112,1127,1888]
["2021-10-06",17,213.91149999999999,0,1097,0,1108,1036,1892]
["2021-10-06",18,242.42080999999999,0,1025.9000000000001,0,1109,888,1891]
["2021-10-06",19,252.24051,0,1089,0,1108,908,1892]
["2021-10-06",20,290.97023999999999,0,963.96600000000001,0,1107,824.96600000000001,1893]
["2021-10-06",21,260,0,1116,0,1109,843,1891]
["2021-10-06",22,244.98,0,982,0,1112,736,1888]
["2021-10-06",23,220.19138000000001,0,1152,0,1105,871,1895]
["2021-10-06",24,205.7,0,1056,0,1105,823,1895]
["2021-10-07",1,261,0,541,0,1103,378,1897]
["2021-10-07",2,252.86045999999999,0,571,0,1107,422,1893]
["2021-10-07",3,250,0,612,0,1100,458,1900]
["2021-10-07",4,236.85612,0,634,0,1101,484,1899]
["2021-10-07",5,241.88,0,643,0,1098,503,1902]
["2021-10-07",6,264.31,0,685.86200000000008,0,1105,559.86199999999997,1895]
["2021-10-07",7,310.05167999999998,0,1157,0,1117,272,1883]
["2021-10-07",8,356.09,0,665,0,1125,338,1875]
["2021-10-07",9,393.1,0,532,0,1119,284,1881]
["2021-10-07",10,352.54557,0,489,0,1121,254,1879]
["2021-10-07",11,328.48,0,1119,0,1123,204,1877]
["2021-10-07",12,320,0,1013,0,1121,113,1879]
["2021-10-07",13,305,0,992,0,1120,117,1880]
["2021-10-07",14,305,0,1043,0,1118,159,1882]
["2021-10-07",15,312.75,0,1095,0,1121,174,1879]
["2021-10-07",16,299.10000000000002,0,1066.8,0,1114,223,1886]
["2021-10-07",17,299.10000000000002,0,1059.9000000000001,0,1103,204.56899999999999,1897]
["2021-10-07",18,317.43673999999999,0,1058.9000000000001,0,1101,268,1899]
["2021-10-07",19,345.05,0,992.59100000000001,0,1101,230,1899]
["2021-10-07",20,428.55700999999999,0,1095,0,1105,252,1895]
["2021-10-07",21,319.02999999999997,0,1211,0,1106,252,1894]
["2021-10-07",22,300,0,1223,0,1106,361,1894]
["2021-10-07",23,298.91149000000001,0,1147,0,1109,324,1891]
["2021-10-07",24,270.7,0,978,0,1104,413,1896]
["2021-10-08",1,176.61342999999999,0,1284,0,1102,1205,1898]
["2021-10-08",2,167.36076,0,1383,0,1093,1287,1907]
["2021-10-08",3,164.35024000000001,0,1296,0,1093,1191,1907]
["2021-10-08",4,160.07953000000001,0,1349,0,1100,1243,1900]
["2021-10-08",5,162.74162000000001,0,1300,0,1095,1197,1905]
["2021-10-08",6,174.12341000000001,0,1390,0,1106,1309,1894]
["2021-10-08",7,233.46,0,1228,0,1119,956,1881]
["2021-10-08",8,269.39999999999998,0,1484,0,1131,1031,1869]
["2021-10-08",9,291.41917999999998,0,1251,0,1128,863,1872]
["2021-10-08",10,260,0,1281,0,1132,942,1868]
["2021-10-08",11,230.24256,0,1184.5999999999999,0,1124,907,1876]
["2021-10-08",12,211.32,0,1289.5,0,1115,848,1885]
["2021-10-08",13,192.6,0,1262.5,0,1117,807,1883]
["2021-10-08",14,169.6,0,1305.3,0,1111,852,1889]
["2021-10-08",15,160.49605,0,1260.3,0,1113,914,1887]
["2021-10-08",16,164.71684999999999,0,1235.5,0,1111,941,1889]
["2021-10-08",17,192.3,0,1138.5999999999999,0,1109,761,1891]
["2021-10-08",18,229.02063000000001,0,1116.8,0,1109,881,1891]
["2021-10-08",19,252.80788999999999,0,1051,0,1107,670,1893]
["2021-10-08",20,269.7,0,1076,0,1103,722,1897]
["2021-10-08",21,235.67393999999999,0,1238,0,1111,923,1889]
["2021-10-08",22,194.20667,0,1203,0,1105,849,1895]
["2021-10-08",23,181.1953,0,1161,0,1103,885,1897]
["2021-10-08",24,149.99708000000001,0,1084,0,1112,1011,1888]
["2021-10-09",1,164.29402999999999,0,1055,0,1103,985,1897]
["2021-10-09",2,144.89052000000001,0,1232,0,1104,944,1896]
["2021-10-09",3,141.00524999999999,0,1217,0,1090,915,1910]
["2021-10-09",4,140.08712,0,1230,0,1098,1048,1902]
["2021-10-09",5,140,0,1227,0,1096,1048,1904]
["2021-10-09",6,141.24476000000001,0,1248,0,1089,1130,1911]
["2021-10-09",7,148.44448,0,1048,0,1097,930,1903]
["2021-10-09",8,174.63385,0,1085,0,1103,993,1897]
["2021-10-09",9,192.31932,0,953,0,1100,809,1900]
["2021-10-09",10,183.79861,0,909.5,0,1102,736,1898]
["2021-10-09",11,153.69933,0,915.1,0,1099,662,1901]
["2021-10-09",12,156.22029000000001,0,923,0,1099,692,1901]
["2021-10-09",13,157.25605999999999,0,905,0,1103,709,1897]
["2021-10-09",14,141.09503000000001,0,1044.9000000000001,0,1098,782,1902]
["2021-10-09",15,125.2865,0,994,0,1104,773,1896]
["2021-10-09",16,124.89952,0,876.2,0,1100,605,1900]
["2021-10-09",17,138.07154,0,781.6,0,1090,333,1910]
["2021-10-09",18,200,0,831.8,0,1088,488,1912]
["2021-10-09",19,229.20203000000001,0,895,0,1097,370,1903]
["2021-10-09",20,242.10392999999999,0,923,0,1096,283,1904]
["2021-10-09",21,205.07754,0,911,0,1096,381,1904]
["2021-10-09",22,179.41708,0,894,0,1099,396,1901]
["2021-10-09",23,177.67037999999999,0,877,0,1102,403,1898]
["2021-10-09",24,167.65163999999999,0,766,0,1097,565,1903]
["2021-10-10",1,157.08242000000001,0,1105,0,1090,790,1910]
["2021-10-10",2,132.19516999999999,0,1144,0,1088,856,1912]
["2021-10-10",3,122.33231000000001,0,1148,0,1088,1007,1912]
["2021-10-10",4,119.40683,0,1171,0,1084,1027,1916]
["2021-10-10",5,118.88442000000001,0,1169,0,1084,1027,1916]
["2021-10-10",6,120.88184,0,1183,0,1087,1058,1913]
["2021-10-10",7,140.50318999999999,0,1049,0,1092,576,1908]
["2021-10-10",8,163.99,0,762.72699999999998,0,1097,237,1903]
["2021-10-10",9,169.11,0,357,0,1100,262,1900]
["2021-10-10",10,163.99,0,909,0,1096,212,1904]
["2021-10-10",11,157.35,0,461.64200000000005,0,1097,39,1903]
["2021-10-10",12,156.6,0,669,46,1104,0,1896]
["2021-10-10",13,154.25,0,615.5,86,1098,0,1902]
["2021-10-10",14,140.64655999999999,0,736,0,1100,91,1900]
["2021-10-10",15,140,0,516.78300000000002,0,1107,41,1893]
["2021-10-10",16,132.06424000000001,0,438.6,0,1100,33,1900]
["2021-10-10",17,145.54,0,703,0,1103,53,1897]
["2021-10-10",18,165.29,0,267.89999999999998,78,1094,0,1906]
["2021-10-10",19,216.06,0,205,0,1098,0,1902]
["2021-10-10",20,240.57,0,435.57400000000001,172.57400000000001,1096,0,1904]
["2021-10-10",21,221.70402000000001,0,306,72,1098,0,1902]
["2021-10-10",22,201.07538,0,853,0,1104,176,1896]
["2021-10-10",23,179.71503999999999,0,313,0,1107,239,1893]
["2021-10-10",24,159.16293999999999,0,398,0,1098,327,1902]
["2021-10-11",1,149.13972000000001,0,749.54300000000001,0,1096,490,1904]
["2021-10-11",2,141.51160999999999,0,1141,0,1093,399,1907]
["2021-10-11",3,135.5,0,1122,0,1100,357,1900]
["2021-10-11",4,132.5668,0,1137,0,1085,372,1915]
["2021-10-11",5,136.5,0,1113,0,1090,367,1910]
["2021-10-11",6,146.16416000000001,0,1128,0,1102,497,1898]
["2021-10-11",7,200.03235000000001,0,921,0,1113,245,1887]
["2021-10-11",8,253.62,0,730,49,1116,0,1884]
["2021-10-11",9,278.03827000000001,0,867,108,1118,0,1882]
["2021-10-11",10,262.29000000000002,0,835,70,1122,0,1878]
["2021-10-11",11,231.55,0,660,0,1120,102,1880]
["2021-10-11",12,223.69,0,826,0,1120,267,1880]
["2021-10-11",13,194.95,0,527.29999999999995,0,1126,262,1874]
["2021-10-11",14,193.16171,0,611.90099999999995,0,1117,236,1883]
["2021-10-11",15,209.99,0,810,0,1112,240,1888]
["2021-10-11",16,217.97,0,808,0,1108,231,1892]
["2021-10-11",17,231.55,0,741,0,1102,171,1898]
["2021-10-11",18,231.55,0,608,106,1102,0,1898]
["2021-10-11",19,240,0,699,273,1107,0,1893]
["2021-10-11",20,290,0,799,316.8,1100,0,1900]
["2021-10-11",21,254.99,0,755,266,1101,0,1899]
["2021-10-11",22,223.69,0,687,166,1104,0,1896]
["2021-10-11",23,189.11,0,702,0,1115,71,1885]
["2021-10-11",24,179.7,0,926,0,1098,253,1902]
["2021-10-12",1,178,0,1252,0,1094,559,1906]
["2021-10-12",2,114.53876,0,1267,0,1103,693,1897]
["2021-10-12",3,111.13196000000001,0,1244,0,1099,791,1901]
["2021-10-12",4,99.471190000000007,0,1331,0,1095,831,1905]
["2021-10-12",5,95.639930000000007,0,1351,0,1089,789,1911]
["2021-10-12",6,140.05598000000001,0,1384,0,1098,738,1902]
["2021-10-12",7,224.92,0,1087,0,1113,471,1887]
["2021-10-12",8,226.85852,0,1112.9000000000001,0,1126,447,1874]
["2021-10-12",9,236.20706999999999,0,1012.7,0,1123,336,1877]
["2021-10-12",10,240.1,0,1004.4,0,1126,216,1874]
["2021-10-12",11,225.06,0,835,0,1122,279,1878]
["2021-10-12",12,225,0,871,0,1125,314,1875]
["2021-10-12",13,213.72,0,748,0,1122,192,1878]
["2021-10-12",14,213.72,0,731,0,1120,174,1880]
["2021-10-12",15,221.61,0,824,0,1116,261,1884]
["2021-10-12",16,224.92,0,855.96800000000007,0,1108,285.96800000000002,1892]
["2021-10-12",17,225,0,915,0,1110,345,1890]
["2021-10-12",18,225.17,0,912,0,1103,262,1897]
["2021-10-12",19,235.44418999999999,0,996,0,1106,309,1894]
["2021-10-12",20,248.08421999999999,0,1023,0,1106,160,1894]
["2021-10-12",21,240.1,0,1075,0,1100,177,1900]
["2021-10-12",22,193.20133999999999,0,947,0,1105,345,1895]
["2021-10-12",23,186.07183000000001,0,899,0,1101,440,1899]
["2021-10-12",24,149.18108000000001,0,1125,0,1102,528,1898]
["2021-10-13",1,198.73,0,1096,0,1101,421,1899]
["2021-10-13",2,175,0,1213,0,1102,522,1898]
["2021-10-13",3,140.07183000000001,0,1242,0,1097,670,1903]
["2021-10-13",4,132.43,0,1272,0,1101,682,1899]
["2021-10-13",5,135,0,1294,0,1103,644.10900000000004,1897]
["2021-10-13",6,152.07749999999999,0,1343,0,1103,676,1897]
["2021-10-13",7,218.59,0,1079,0,1114,465,1886]
["2021-10-13",8,229.3,0,999.9,0,1125,360,1875]
["2021-10-13",9,250.59186,0,898.7,0,1126,303,1874]
["2021-10-13",10,238.97044,0,897.4,0,1123,263.58800000000002,1877]
["2021-10-13",11,213.67856,0,879.2,0,1116,273.2,1884]
["2021-10-13",12,212,0,879,0,1116,272,1884]
["2021-10-13",13,199.6,0,954,0,1115,348,1885]
["2021-10-13",14,192.99,0,1115.1990000000001,0,1116,508.19900000000001,1884]
["2021-10-13",15,202.67,0,1143,0,1105,535,1895]
["2021-10-13",16,206.35,0,1182,0,1108,565,1892]
["2021-10-13",17,213.99,0,839,0,1108,221,1892]
["2021-10-13",18,225,0,770,0,1101,48,1899]
["2021-10-13",19,251.37,0,849,199,1113,0,1887]
["2021-10-13",20,301.64999999999998,0,838,207,1103,0,1897]
["2021-10-13",21,242,0,954,80,1107,0,1893]
["2021-10-13",22,213.35,0,711,87,1107,0,1893]
["2021-10-13",23,202.93,0,616,4,1106,0,1894]
["2021-10-13",24,192.67,0,844,0,1102,203,1898]
["2021-10-14",1,181.65,0,862,0,1103,199,1897]
["2021-10-14",2,177.3,0,1101,0,1102,421,1898]
["2021-10-14",3,169.25,0,1093,0,1097,404,1903]
["2021-10-14",4,168.38,0,1099,0,1093,412,1907]
["2021-10-14",5,168.38,0,1061,0,1101,378,1899]
["2021-10-14",6,178.06155000000001,0,975,0,1098,332,1902]
["2021-10-14",7,209.00118000000001,0,458.00799999999998,0,1116,76,1884]
["2021-10-14",8,260,0,794,0,1128,89,1872]
["2021-10-14",9,280.52999999999997,0,829,51.682000000000002,1121,0,1879]
["2021-10-14",10,265,0,616,79,1128,0,1872]
["2021-10-14",11,240,0,607,70,1131,0,1869]
["2021-10-14",12,232,0,810.9,187,1130,0,1870]
["2021-10-14",13,209.92410000000001,0,787.9,161,1127,0,1873]
["2021-10-14",14,204.97409999999999,0,760.9,163,1128,0,1872]
["2021-10-14",15,205.8,0,689.1,116,1125,0,1875]
["2021-10-14",16,216.2,0,611,75,1112,0,1888]
["2021-10-14",17,220.3,0,637,0,1111,24,1889]
["2021-10-14",18,227.22,0,616,6,1108,0,1892]
["2021-10-14",19,265,0,662,18,1113,0,1887]
["2021-10-14",20,312.67,0,782,78.099999999999994,1105,0,1895]
["2021-10-14",21,253.62,0,730.36200000000008,0,1111,7.3620000000000001,1889]
["2021-10-14",22,224.8,0,727,0,1101,116,1899]
["2021-10-14",23,206.35,0,840,0,1099,228,1901]
["2021-10-14",24,204.70821000000001,0,836.65,0,1097,202.65,1903]
["2021-10-15",1,108.08762,0,1242,0,1099,1164,1901]
["2021-10-15",2,96.392589999999998,0,1358,0,1103,1280,1897]
["2021-10-15",3,90.693629999999999,0,1358,0,1102,1280,1898]
["2021-10-15",4,71.060190000000006,0,1374,0,1098,1290,1902]
["2021-10-15",5,65.067430000000002,0,1326,0,1096,1247,1904]
["2021-10-15",6,145.01242999999999,0,1379,0,1107,1291,1893]
["2021-10-15",7,220.62,0,1142,0,1114,1062,1886]
["2021-10-15",8,235.1,0,1043.9000000000001,0,1125,815,1875]
["2021-10-15",9,234.24805000000001,0,969.8,0,1125,790,1875]
["2021-10-15",10,226.87956,0,1041.5,0,1125,934,1875]
["2021-10-15",11,208.24139,0,1101.2,0,1118,851,1882]
["2021-10-15",12,189.41849999999999,0,1194,0,1116,921,1884]
["2021-10-15",13,212.73053999999999,0,1252,0,1120,1070,1880]
["2021-10-15",14,207.29497000000001,0,1225,0,1118,1149,1882]
["2021-10-15",15,206.63,0,1178,0,1109,1096,1891]
["2021-10-15",16,207.67,0,1210,0,1113,1122,1887]
["2021-10-15",17,204.93011999999999,0,1203.5999999999999,0,1102,980,1898]
["2021-10-15",18,204.98405,0,1105.9000000000001,0,1107,792,1893]
["2021-10-15",19,241.06334000000001,0,948,0,1102,761,1898]
["2021-10-15",20,254.75722999999999,0,995,0,1100,714,1900]
["2021-10-15",21,216.58582000000001,0,1127,0,1101,655,1899]
["2021-10-15",22,203.47695999999999,0,932,0,1104,856,1896]
["2021-10-15",23,181.56688,0,972,0,1103,895,1897]
["2021-10-15",24,145.45235,0,1092,0,1099,1014,1901]
["2021-10-16",1,230.03977,0,950,0,1100,278,1900]
["2021-10-16",2,146.08269999999999,0,1086,0,1102,420,1898]
["2021-10-16",3,180,0,1131,0,1101,417,1899]
["2021-10-16",4,180,0,1178,0,1095,463,1905]
["2021-10-16",5,175,0,1147,0,1091,448,1909]
["2021-10-16",6,175,0,1139,0,1091,458,1909]
["2021-10-16",7,205.79,0,906,0,1099,247,1901]
["2021-10-16",8,234.34,0,768,0,1104,153,1896]
["2021-10-16",9,237.81,0,707,0,1101,89,1899]
["2021-10-16",10,230.43,0,481.34899999999999,0,1106,39,1894]
["2021-10-16",11,205,0,535.29999999999995,0,1104,97,1896]
["2021-10-16",12,200,0,732.00099999999998,0,1105,106.001,1895]
["2021-10-16",13,204.9135,0,1021,0,1100,268,1900]
["2021-10-16",14,179.5,0,780.2,0,1100,67,1900]
["2021-10-16",15,171.98983999999999,0,756,0,1104,112,1896]
["2021-10-16",16,187.70576,0,760,0,1099,108,1901]
["2021-10-16",17,205,0,809,0,1097,172,1903]
["2021-10-16",18,235,0,810,0,1091,188,1909]
["2021-10-16",19,235.1,0,795,0,1094,150,1906]
["2021-10-16",20,313,0,773,0,1102,25,1898]
["2021-10-16",21,235.1,0,802,0,1102,167,1898]
["2021-10-16",22,243.02,0,787,0,1095,175,1905]
["2021-10-16",23,231.66585000000001,0,745,0,1101,104,1899]
["2021-10-16",24,206.5,0,783,0,1094,104,1906]
["2021-10-17",1,140.67234999999999,0,1295,0,1099,598.077,1901]
["2021-10-17",2,122.85442,0,1347,0,1109,630,1891]
["2021-10-17",3,121.3612,0,1331,0,1109,604,1891]
["2021-10-17",4,168.38,0,1410,0,1142,678,1858]
["2021-10-17",5,169.25,0,1359,0,1154,628,1846]
["2021-10-17",6,169.25,0,1330,0,1153,615,1847]
["2021-10-17",7,180,0,1297,0,1158,615,1842]
["2021-10-17",8,180,0,1216.3440000000001,0,1159,577,1841]
["2021-10-17",9,186.68,0,1121.6310000000001,0,1158,452.63099999999997,1842]
["2021-10-17",10,185.49,0,904.24699999999996,0,1158,250.24700000000001,1842]
["2021-10-17",11,181.25,0,649.76,11.56,1162,0,1838]
["2021-10-17",12,175.08122,0,920.84500000000003,101.845,1163,0,1837]
["2021-10-17",13,175.11072999999999,0,885.52699999999993,116.727,1159,0,1841]
["2021-10-17",14,157.16,0,905.17099999999994,127.271,1162,0,1838]
["2021-10-17",15,159.99,0,817.55899999999997,73.558999999999997,1162,0,1838]
["2021-10-17",16,168.38,0,826.404,133.804,1164,0,1836]
["2021-10-17",17,179.64,0,654,56.585000000000001,1160,0,1840]
["2021-10-17",18,206.02,0,624,167,1157,0,1843]
["2021-10-17",19,237.45,0,739,392,1162,0,1838]
["2021-10-17",20,265.29000000000002,0,813,332,1162,0,1838]
["2021-10-17",21,240.3,0,850,331,1166,0,1834]
["2021-10-17",22,235,0,695,216,1165,0,1835]
["2021-10-17",23,220.54,0,619,150.161,1168,0,1832]
["2021-10-17",24,191.39,0,660,130,1170,0,1830]
["2021-10-18",1,189.32,0,1136,0,1167,447,1833]
["2021-10-18",2,188.05,0,1117,0,1150,412,1850]
["2021-10-18",3,184.17,0,1159,0,1118,437,1882]
["2021-10-18",4,184.65,0,1193,0,1090,465,1910]
["2021-10-18",5,187.91,0,1184,0,1095,471,1905]
["2021-10-18",6,210,0,1064,0,1100,397,1900]
["2021-10-18",7,249,0,792,0,1114,220,1886]
["2021-10-18",8,300,0,742,0,1120,187,1880]
["2021-10-18",9,313.38,0,757,0,1117,179,1883]
["2021-10-18",10,305,0,706,0,1117,152,1883]
["2021-10-18",11,259.67,0,673,0,1115,99,1885]
["2021-10-18",12,244.21995000000001,0,752,0,1114,199,1886]
["2021-10-18",13,228,0,776.1,0,1110,130,1890]
["2021-10-18",14,228,0,775.1,0,1107,176,1893]
["2021-10-18",15,232,0,754,0,1106,194,1894]
["2021-10-18",16,250.96,0,752.05799999999999,0,1107,184.05799999999999,1893]
["2021-10-18",17,244.53,0,787,0,1106,217,1894]
["2021-10-18",18,287.85000000000002,0,568,32,1103,0,1897]
["2021-10-18",19,320,0,556,183,1102,0,1898]
["2021-10-18",20,320.04000000000002,0,555,128,1103,0,1897]
["2021-10-18",21,312,0,649,27,1110,0,1890]
["2021-10-18",22,250.96,0,683,0,1107,124,1893]
["2021-10-18",23,228,0,788,0,1108,229,1892]
["2021-10-18",24,212.01,0,859,0,1107,267,1893]
["2021-10-19",1,203,0,1120,0,1101,493,1899]
["2021-10-19",2,195.61,0,1133,0,1102,490,1898]
["2021-10-19",3,188.05,0,1088,0,1104,430,1896]
["2021-10-19",4,188.17,0,1072,0,1095,420,1905]
["2021-10-19",5,190.5,0,1053,0,1094,405,1906]
["2021-10-19",6,209.25,0,1053,0,1099,440,1901]
["2021-10-19",7,234.45,0,613,0,1117,49,1883]
["2021-10-19",8,274.38,0,554,76,1125,0,1875]
["2021-10-19",9,313.12,0,556.98400000000004,0,1129,4.984,1871]
["2021-10-19",10,296.23415999999997,0,552,37.151000000000003,1125,0,1875]
["2021-10-19",11,259.18,0,587.55099999999993,0,1125,10.551,1875]
["2021-10-19",12,240,0,568,0,1122,15,1878]
["2021-10-19",13,231.9,0,632,0,1120,7,1880]
["2021-10-19",14,235,0,672,0,1114,12,1886]
["2021-10-19",15,245,0,654.1,0,1120,49,1880]
["2021-10-19",16,254,0,820.24,0,1109,247.24,1891]
["2021-10-19",17,272.83,0,680,0,1109,100,1891]
["2021-10-19",18,292.45999999999998,0,567,37.262,1103,0,1897]
["2021-10-19",19,330,0,692,398,1109,0,1891]
["2021-10-19",20,350,0,752,405,1107,0,1893]
["2021-10-19",21,312,0,720,278,1110,0,1890]
["2021-10-19",22,274,0,557,38.56,1107,0,1893]
["2021-10-19",23,240.71,0,558,101,1111,0,1889]
["2021-10-19",24,226.16,0,592,15.304,1107,0,1893]
["2021-10-20",1,209.21,0,1188,0,1106,549,1894]
["2021-10-20",2,204.97,0,1248,0,1108,588,1892]
["2021-10-20",3,202.29,0,1210,0,1105,546,1895]
["2021-10-20",4,200.81,0,1270,0,1100,599,1900]
["2021-10-20",5,202.29,0,1216,0,1095,562,1905]
["2021-10-20",6,206.60769999999999,0,1075,0,1102,463,1898]
["2021-10-20",7,245.01997,0,777,113,1117,0,1883]
["2021-10-20",8,300,0,799,442,1121,0,1879]
["2021-10-20",9,313,0,627.70000000000005,352,1121,0,1879]
["2021-10-20",10,269.83999999999997,0,559,45.509,1126,0,1874]
["2021-10-20",11,236.72,0,1007,0,1123,507,1877]
["2021-10-20",12,226.5,0,1026,0,1121,525,1879]
["2021-10-20",13,209.91,0,971,0,1124,470,1876]
["2021-10-20",14,209.91,0,1055,0,1120,544,1880]
["2021-10-20",15,210.54,0,1126.1080000000002,0,1118,606.10799999999995,1882]
["2021-10-20",16,228.1,0,1088,0,1113,563,1887]
["2021-10-20",17,263.29000000000002,0,999.39199999999994,0,1111,473.392,1889]
["2021-10-20",18,260,0,584.79999999999995,0,1107,11.8,1893]
["2021-10-20",19,271.04000000000002,0,578.48,55.48,1105,0,1895]
["2021-10-20",20,281.20999999999998,0,758.60500000000002,0,1104,205.60499999999999,1896]
["2021-10-20",21,240,0,1072,0,1107,391,1893]
["2021-10-20",22,228.1,0,1103,0,1109,548,1891]
["2021-10-20",23,211.89,0,1173,0,1103,617,1897]
["2021-10-20",24,197.03,0,1290,0,1107,708,1893]
["2021-10-21",1,188.87,0,1193,0,1105,579,1895]
["2021-10-21",2,179.97,0,1109,0,1106,477,1894]
["2021-10-21",3,175.5,0,1205,0,1098,558,1902]
["2021-10-21",4,171,0,1264,0,1100,621,1900]
["2021-10-21",5,175.5,0,1227,0,1091,593,1909]
["2021-10-21",6,182.22,0,1174.981,0,1107,564.98099999999999,1893]
["2021-10-21",7,213.15,0,1010,0,1115,447,1885]
["2021-10-21",8,232,0,871,0,1126,323,1874]
["2021-10-21",9,255.8,0,795.34799999999996,0,1126,259.34800000000001,1874]
["2021-10-21",10,244.99,0,940,0,1124,443,1876]
["2021-10-21",11,255,0,1027,0,1125,530,1875]
["2021-10-21",12,255,0,998.30000000000007,0,1118,501.3,1882]
["2021-10-21",13,221.2,0,906,0,1119,407,1881]
["2021-10-21",14,217.14,0,996,0,1116,495,1884]
["2021-10-21",15,240.97,0,1057,0,1120,547,1880]
["2021-10-21",16,243,0,1066,0,1112,555,1888]
["2021-10-21",17,234.27,0,878,0,1108,365,1892]
["2021-10-21",18,232.9,0,511,107,1106,0,1894]
["2021-10-21",19,250,0,570,261,1109,0,1891]
["2021-10-21",20,272.47000000000003,0,572,232.75299999999999,1105,0,1895]
["2021-10-21",21,250,0,722,37,1107,0,1893]
["2021-10-21",22,218,0,280,0,1111,70,1889]
["2021-10-21",23,213.15,0,818,0,1112,206,1888]
["2021-10-21",24,198.85,0,389,0,1106,213,1894]
["2021-10-22",1,196.51,0,927,0,1103,266,1897]
["2021-10-22",2,184.65,0,788.94799999999998,0,1103,467,1897]
["2021-10-22",3,177,0,883.99800000000005,0,1101,555,1899]
["2021-10-22",4,156.03012000000001,0,964,0,1097,560,1903]
["2021-10-22",5,156.06575000000001,0,954,0,1099,497,1901]
["2021-10-22",6,198.92892000000001,0,487.52199999999999,0,1106,347,1894]
["2021-10-22",7,225.88,0,783,372,1117,0,1883]
["2021-10-22",8,266.89999999999998,0,965.09199999999998,649.09199999999998,1119,0,1881]
["2021-10-22",9,300.03622999999999,0,1018,640.44600000000003,1120,0,1880]
["2021-10-22",10,280.48,0,897,380.63900000000001,1131,0,1869]
["2021-10-22",11,254.35,0,622,58.738999999999997,1119,0,1881]
["2021-10-22",12,240,0,498,166,1115,0,1885]
["2021-10-22",13,228,0,564.4,228,1116,0,1884]
["2021-10-22",14,224.46,0,577.61599999999999,258.21600000000001,1120,0,1880]
["2021-10-22",15,228,0,502,166,1113,0,1887]
["2021-10-22",16,239,0,519,174,1104,0,1896]
["2021-10-22",17,255,0,512,358.7,1107,0,1893]
["2021-10-22",18,260,0,906.1,784.2,1103,0,1897]
["2021-10-22",19,280,0,1155,776,1104,0,1896]
["2021-10-22",20,312.66000000000003,0,1135,519,1101,0,1899]
["2021-10-22",21,265,0,1121,675.1,1104,0,1896]
["2021-10-22",22,246.42843999999999,0,1035,558,1104,0,1896]
["2021-10-22",23,218.11224999999999,0,913,120.755,1100,0,1900]
["2021-10-22",24,201.1,0,772,0,1104,5,1896]
["2021-10-23",1,195.1,0,1127,0,1102,296,1898]
["2021-10-23",2,195.1,0,1143,0,1102,290,1898]
["2021-10-23",3,195.1,0,1089,0,1100,223,1900]
["2021-10-23",4,201.9,0,1061,0,1102,192,1898]
["2021-10-23",5,205,0,1063,0,1096,198,1904]
["2021-10-23",6,202.1,0,1251,0,1095,399,1905]
["2021-10-23",7,231.86,0,889,0,1098,258,1902]
["2021-10-23",8,236.66,0,760,0,1105,45,1895]
["2021-10-23",9,241,0,729,3,1104,0,1896]
["2021-10-23",10,237.58,0,802,0,1102,95,1898]
["2021-10-23",11,227.9,0,673,0,1107,78,1893]
["2021-10-23",12,207.23240000000001,0,616,0,1104,64,1896]
["2021-10-23",13,193.25,0,709,0,1107,156,1893]
["2021-10-23",14,190.7,0,697,0,1104,148,1896]
["2021-10-23",15,179.8,0,700,0,1108,143,1892]
["2021-10-23",16,185.76,0,754,0,1104,187,1896]
["2021-10-23",17,205.59,0,563,70,1101,0,1899]
["2021-10-23",18,231.86,0,749,548,1097,0,1903]
["2021-10-23",19,267.60000000000002,0,911,729,1099,0,1901]
["2021-10-23",20,280,0,991,665,1092,0,1908]
["2021-10-23",21,254.62,0,1104,476,1100,0,1900]
["2021-10-23",22,219,0,1048,280,1101,0,1899]
["2021-10-23",23,195.2,0,1011,0,1104,175,1896]
["2021-10-23",24,165.98061000000001,0,917,0,1104,287,1896]
["2021-10-24",1,148.05939000000001,0,1116,0,1096,375,1904]
["2021-10-24",2,150.25792999999999,0,1203,0,1089,763,1911]
["2021-10-24",3,130.83620999999999,0,1188,0,1087,729,1913]
["2021-10-24",4,114.58615,0,1242,0,1086,671,1914]
["2021-10-24",5,93.281229999999994,0,1238,0,1083,612,1917]
["2021-10-24",6,107.08215,0,1246,0,1083,473,1917]
["2021-10-24",7,162,0,1250,0,1089,593,1911]
["2021-10-24",8,171.1,0,1207,0,1090,557,1910]
["2021-10-24",9,171.1,0,1125,0,1089,498,1911]
["2021-10-24",10,182.1,0,1051,0,1088,437,1912]
["2021-10-24",11,171.1,0,1049,0,1092,432,1908]
["2021-10-24",12,180.0985,0,984.1,0,1093,369.1,1907]
["2021-10-24",13,180.06666999999999,0,920,0,1089,307,1911]
["2021-10-24",14,160.86000000000001,0,1018,0,1092,386,1908]
["2021-10-24",15,138.15693999999999,0,1039.0999999999999,0,1092,385.1,1908]
["2021-10-24",16,145.00980999999999,0,1010.4,0,1094,440,1906]
["2021-10-24",17,171.1,0,972,0,1091,353,1909]
["2021-10-24",18,201.52234999999999,0,571,0,1089,280,1911]
["2021-10-24",19,222.9,0,884,194,1092,0,1908]
["2021-10-24",20,242.14966000000001,0,861,172,1092,0,1908]
["2021-10-24",21,199.2,0,1003,0,1095,112,1905]
["2021-10-24",22,199.2,0,956,0,1095,117,1905]
["2021-10-24",23,182.1,0,982,0,1096,188,1904]
["2021-10-24",24,181.1,0,1105,0,1100,277,1900]
["2021-10-25",1,144.18951999999999,0,1321,0,1097,608,1903]
["2021-10-25",2,137.17893000000001,0,1313,0,1093,741,1907]
["2021-10-25",3,106.21783000000001,0,1305,0,1093,736,1907]
["2021-10-25",4,87.785600000000002,0,1312,0,1089,785,1911]
["2021-10-25",5,99.959720000000004,0,1331,0,1092,772.94399999999996,1908]
["2021-10-25",6,160.03586000000001,0,1331,0,1100,652,1900]
["2021-10-25",7,209.59109000000001,0,589.18399999999997,0,1110,147,1890]
["2021-10-25",8,242.05474000000001,0,748,357,1116,0,1884]
["2021-10-25",9,243.30449999999999,0,736.8,431,1112,0,1888]
["2021-10-25",10,244.4,0,663,221,1115,0,1885]
["2021-10-25",11,232.68090000000001,0,588.37599999999998,0,1108,161,1892]
["2021-10-25",12,222.96038999999999,0,408.065,0,1107,6,1893]
["2021-10-25",13,215,0,408.9,0,1105,18,1895]
["2021-10-25",14,214.96351999999999,0,480,0,1106,8.1760000000000002,1894]
["2021-10-25",15,214.99,0,566,56,1104,0,1896]
["2021-10-25",16,223.65,0,614,0,1103,44,1897]
["2021-10-25",17,226,0,563,313,1101,0,1899]
["2021-10-25",18,235,0,722.9,513,1101,0,1899]
["2021-10-25",19,255.1,0,1139,940,1101,0,1899]
["2021-10-25",20,262,0,1226.8,1008.8,1099,0,1901]
["2021-10-25",21,250,0,1144,791,1103,0,1897]
["2021-10-25",22,224.23,0,884,494,1104,0,1896]
["2021-10-25",23,219.63,0,785,97,1104,0,1896]
["2021-10-25",24,188.57275999999999,0,1173,0,1101,398,1899]
["2021-10-26",1,192.06800000000001,0,1111,0,1098,271,1902]
["2021-10-26",2,192.8466,0,1168,0,1100,315,1900]
["2021-10-26",3,165,0,1270,0,1099,410,1901]
["2021-10-26",4,158.06768,0,1205,0,1091,448,1909]
["2021-10-26",5,159.96963,0,1220,0,1094,386,1906]
["2021-10-26",6,186.94936000000001,0,817.43200000000002,0,1098,343,1902]
["2021-10-26",7,227.74,0,685,252,1113,0,1887]
["2021-10-26",8,276.03314999999998,0,1053,680,1119,0,1881]
["2021-10-26",9,305,0,882.9,623,1121,0,1879]
["2021-10-26",10,312.88,0,724,401.39,1120,0,1880]
["2021-10-26",11,275.81,0,715.90499999999997,0,1119,142.905,1881]
["2021-10-26",12,259.57,0,650.78500000000008,0,1117,93.784999999999997,1883]
["2021-10-26",13,230.02816999999999,0,639.29999999999995,0,1114,0.17499999999999999,1886]
["2021-10-26",14,228.9,0,677,0,1116,120,1884]
["2021-10-26",15,238.08,0,882,0,1116,323,1884]
["2021-10-26",16,238.4,0,786,0,1108,227,1892]
["2021-10-26",17,253.62,0,561,179,1104,0,1896]
["2021-10-26",18,257,0,786.9,612,1102,0,1898]
["2021-10-26",19,312,0,902,672,1102,0,1898]
["2021-10-26",20,313.01,0,935,685,1102,0,1898]
["2021-10-26",21,255.62,0,884,531,1106,0,1894]
["2021-10-26",22,225.29,0,761,285,1101,0,1899]
["2021-10-26",23,221.39277000000001,0,762,198,1106,0,1894]
["2021-10-26",24,180,0,887,0,1102,104,1898]
["2021-10-27",1,199.88,0,890.31799999999998,0,1105,339,1895]
["2021-10-27",2,192.57,0,1062.8310000000001,0,1101,314,1899]
["2021-10-27",3,172.01689999999999,0,1174,0,1100,451,1900]
["2021-10-27",4,163.01006000000001,0,1172,0,1098,601,1902]
["2021-10-27",5,172.06326999999999,0,1200,0,1096,495,1904]
["2021-10-27",6,206.21793,0,647.67399999999998,0,1100,434,1900]
["2021-10-27",7,244.11,0,801,0,1114,36,1886]
["2021-10-27",8,263.42,0,785,126,1117,0,1883]
["2021-10-27",9,270.01074999999997,0,718.00400000000002,0,1116,6.0039999999999996,1884]
["2021-10-27",10,253.66,0,763.46400000000006,0,1121,187.464,1879]
["2021-10-27",11,235.27,0,1014,0,1116,507,1884]
["2021-10-27",12,223.01,0,934.40800000000002,0,1118,427.40800000000002,1882]
["2021-10-27",13,219.7,0,950,0,1118,441,1882]
["2021-10-27",14,210,0,904,0,1113,393,1887]
["2021-10-27",15,219.42842999999999,0,1005,0,1114,493,1886]
["2021-10-27",16,223.64,0,850.96,0,1110,430,1890]
["2021-10-27",17,223.64,0,450.68799999999999,114.08799999999999,1107,0,1893]
["2021-10-27",18,240.26,0,843.9,574,1106,0,1894]
["2021-10-27",19,253.62,0,944.55200000000002,746.55200000000002,1102,0,1898]
["2021-10-27",20,263.29000000000002,0,986.68399999999997,766.68399999999997,1103,0,1897]
["2021-10-27",21,244.11,0,906,577,1101,0,1899]
["2021-10-27",22,223.97191000000001,0,739,452,1105,0,1895]
["2021-10-27",23,220.2,0,621,411,1102,0,1898]
["2021-10-27",24,197.15,0,563.86400000000003,161,1103,0,1897]
["2021-10-28",1,195,0,651.81100000000004,0,1101,170,1899]
["2021-10-28",2,179.12,0,1099,0,1100,271,1900]
["2021-10-28",3,171.08914999999999,0,1248,0,1097,577,1903]
["2021-10-28",4,166.06308000000001,0,1212,0,1096,747,1904]
["2021-10-28",5,171.03057000000001,0,1231,0,1094,574,1906]
["2021-10-28",6,194.81,0,680,0,1104,601,1896]
["2021-10-28",7,219.90262000000001,0,510.05799999999999,91.058000000000007,1113,0,1887]
["2021-10-28",8,250,0,786,416,1119,0,1881]
["2021-10-28",9,259.08,0,718,436,1121,0,1879]
["2021-10-28",10,241.4,0,560.6,226,1118,0,1882]
["2021-10-28",11,225.92207999999999,0,760.48299999999995,0,1119,353.66399999999999,1881]
["2021-10-28",12,212.21122,0,610.4,0,1113,144,1887]
["2021-10-28",13,198.76563999999999,0,823,0,1115,91,1885]
["2021-10-28",14,185.51784000000001,0,587.20000000000005,0,1116,57,1884]
["2021-10-28",15,188.96,0,680,0,1116,171,1884]
["2021-10-28",16,205.33,0,747,0,1108,235,1892]
["2021-10-28",17,215.02,0,510,78,1105,0,1895]
["2021-10-28",18,244.9,0,786.9,569,1106,0,1894]
["2021-10-28",19,255,0,1149,913,1105,0,1895]
["2021-10-28",20,255.1,0,1097,839,1102,0,1898]
["2021-10-28",21,230.91,0,893,546,1104,0,1896]
["2021-10-28",22,215.33,0,761,158,1104,0,1896]
["2021-10-28",23,207.04,0,763,197,1105,0,1895]
["2021-10-28",24,190,0,970,0,1101,199,1899]
["2021-10-29",1,150,0,1176,0,1106,375,1894]
["2021-10-29",2,150,0,1199,0,1102,380,1898]
["2021-10-29",3,120.795,0,1227,0,1099,399,1901]
["2021-10-29",4,93.538669999999996,0,1219,0,1099,416,1901]
["2021-10-29",5,160,0,1155,0,1099,326,1901]
["2021-10-29",6,160,0,1163,0,1103,359,1897]
["2021-10-29",7,249.99,0,790,185,1115,0,1885]
["2021-10-29",8,254.62,0,818.89100000000008,489.89100000000002,1117,0,1883]
["2021-10-29",9,255,0,747,399.5,1116,0,1884]
["2021-10-29",10,255,0,708.5,0,1122,99.5,1878]
["2021-10-29",11,232,0,1059,0,1115,552,1885]
["2021-10-29",12,232,0,1064,0,1116,556,1884]
["2021-10-29",13,199.6,0,702.38099999999997,0,1116,358,1884]
["2021-10-29",14,195.07,0,1022.3000000000001,0,1117,514.29999999999995,1883]
["2021-10-29",15,205.1,0,1116,0,1114,602,1886]
["2021-10-29",16,232,0,992,0,1106,473,1894]
["2021-10-29",17,241.93,0,521,106,1106,0,1894]
["2021-10-29",18,230.5,0,713,394,1105,0,1895]
["2021-10-29",19,245,0,998,590,1103,0,1897]
["2021-10-29",20,244.42,0,1010,543,1102,0,1898]
["2021-10-29",21,250,0,1085,586,1102,0,1898]
["2021-10-29",22,241.74,0,985,178,1102,0,1898]
["2021-10-29",23,195.7,0,826,0,1100,59,1900]
["2021-10-29",24,121.08146000000001,0,1107,0,1101,416,1899]
["2021-10-30",1,84.806629999999998,0,1210,0,1100,628,1900]
["2021-10-30",2,100.08198,0,1198,0,1100,598,1900]
["2021-10-30",3,100.06641999999999,0,1259,0,1098,574,1902]
["2021-10-30",4,100.01845,0,1260,0,1100,708,1900]
["2021-10-30",5,115.03628999999999,0,1258,0,1094,719,1906]
["2021-10-30",6,115.05582,0,1196,0,1093,615,1907]
["2021-10-30",7,115.03400000000001,0,1234,0,1096,478,1904]
["2021-10-30",8,160.15,0,921,0,1103,284,1897]
["2021-10-30",9,187.92633000000001,0,954.9,0,1102,196.9,1898]
["2021-10-30",10,200,0,670,0,1100,22,1900]
["2021-10-30",11,179.12,0,744,0,1105,220,1895]
["2021-10-30",12,167,0,662,0,1102,124,1898]
["2021-10-30",13,160.53,0,835,0,1105,286,1895]
["2021-10-30",14,158.71,0,1070,0,1102,505,1898]
["2021-10-30",15,158,0,1143,0,1106,559,1894]
["2021-10-30",16,159.63999999999999,0,1050,0,1102,472,1898]
["2021-10-30",17,176.28,0,769,0,1099,24,1901]
["2021-10-30",18,199.53,0,802,292,1095,0,1905]
["2021-10-30",19,228.6,0,1153,465,1097,0,1903]
["2021-10-30",20,245,0,1200,489,1090,0,1910]
["2021-10-30",21,220.01158000000001,0,1112,300,1098,0,1902]
["2021-10-30",22,205,0,944,202,1099,0,1901]
["2021-10-30",23,160.1,0,844,10,1102,0,1898]
["2021-10-30",24,81.999970000000005,0,1005,0,1102,199,1898]
["2021-10-31",1,200.09825000000001,0,854,20,1103,0,1897,"DST"]
["2021-10-31",2,179.12,0,881,36,1100,0,1900,"DST"]
["2021-10-31",3,170,0,902,53,1100,0,1900,"DST"]
["2021-10-31",4,170,0,905,14,1100,0,1900,"DST"]
["2021-10-31",5,154,0,980,0,1098,84,1902,"DST"]
["2021-10-31",6,154,0,990,0,1095,96,1905,"DST"]
["2021-10-31",7,170,0,904,0,1096,23,1904,"DST"]
["2021-10-31",8,154,0,1055,0,1096,194,1904,"DST"]
["2021-10-31",9,175.79,0,894,0,1102,49,1898,"DST"]
["2021-10-31",10,179.12,0,807,5,1102,0,1898,"DST"]
["2021-10-31",11,175.79,0,803,91,1106,0,1894,"DST"]
["2021-10-31",12,180.13,0,805,74,1095,0,1905,"DST"]
["2021-10-31",13,180.13,0,802,182,1095,0,1905,"DST"]
["2021-10-31",14,184.09,0,814,130,1096,0,1904,"DST"]
["2021-10-31",15,173.39,0,823,101,1099,0,1901,"DST"]
["2021-10-31",16,170,0,879,0,1095,60,1905,"DST"]
["2021-10-31",17,170,0,902,0,1096,91,1904,"DST"]
["2021-10-31",18,187,0,852,0,1096,51,1904,"DST"]
["2021-10-31",19,218.97,0,1159,635,1092,0,1908,"DST"]
["2021-10-31",20,230.06941,0,1191,364,1096,0,1904,"DST"]
["2021-10-31",21,230.06777,0,1243,377,1093,0,1907,"DST"]
["2021-10-31",22,230.06102999999999,0,1254,479.53699999999998,1095,0,1905,"DST"]
["2021-10-31",23,220.01121000000001,0,1168,689.03099999999995,1095,0,1905,"DST"]
["2021-10-31",24,187,0,952,384,1092,0,1908,"DST"]
["2021-10-31",25,170,0,854,140,1092,0,1908,"DST"]
["2021-11-01",1,165.92,0,930,466,1100,0,1900]
["2021-11-01",2,162.53,0,943,293,1096,0,1904]
["2021-11-01",3,151.56,0,951,315,1093,0,1907]
["2021-11-01",4,140.97,0,954,202,1091,0,1909]
["2021-11-01",5,140.5,0,946,202,1087,0,1913]
["2021-11-01",6,147.49,0,927,244,1090,0,1910]
["2021-11-01",7,163.08000000000001,0,896,142,1094,0,1906]
["2021-11-01",8,163.08000000000001,0,867,198,1090,0,1910]
["2021-11-01",9,162.69,0,901,239,1094,0,1906]
["2021-11-01",10,170,0,863,268,1094,0,1906]
["2021-11-01",11,170,0,854,155,1095,0,1905]
["2021-11-01",12,183.13,0,839,289,1094,0,1906]
["2021-11-01",13,173.8,0,840,272,1101,0,1899]
["2021-11-01",14,163.08000000000001,0,882,99,1096,0,1904]
["2021-11-01",15,161.80000000000001,0,905,122,1095,0,1905]
["2021-11-01",16,160.4,0,802.73399999999992,142,1097,0,1903]
["2021-11-01",17,164.07,0,683,465,1092,0,1908]
["2021-11-01",18,166.11,0,716,660,1092,0,1908]
["2021-11-01",19,183,0,623,548,1095,0,1905]
["2021-11-01",20,179.9,0,682,590,1094,0,1906]
["2021-11-01",21,163.08000000000001,0,667,489,1094,0,1906]
["2021-11-01",22,153,0,847,644,1098,0,1902]
["2021-11-01",23,147.37,0,503.90499999999997,298,1100,0,1900]
["2021-11-01",24,134.9,0,631.77300000000002,0,1102,67,1898]
["2021-11-02",1,145.00191000000001,0,568.93399999999997,0,1042,479.93400000000003,1958]
["2021-11-02",2,131.95353,0,537,0,1041,442,1959]
["2021-11-02",3,128.92445000000001,0,692,0,1042,500,1958]
["2021-11-02",4,111.20466999999999,0,719,0,1044,429,1956]
["2021-11-02",5,123.51,0,666.572,0,1040,374,1960]
["2021-11-02",6,143.01142999999999,0,625,0,1043,318,1957]
["2021-11-02",7,182.15,0,329,77,1079,0,1921]
["2021-11-02",8,216.82817,0,403.43700000000001,70.537000000000006,1099,0,1901]
["2021-11-02",9,234.97835000000001,0,528.81700000000001,268.017,1104,0,1896]
["2021-11-02",10,228.04,0,366.7,107,1094,0,1906]
["2021-11-02",11,221.74,0,350.6,93,1075,0,1925]
["2021-11-02",12,223.21138999999999,0,331.2,0,1074,5,1926]
["2021-11-02",13,215.94927999999999,0,324.10000000000002,0,1087,69,1913]
["2021-11-02",14,217.3536,0,301.2,0,1084,152,1916]
["2021-11-02",15,224.90916999999999,0,250.5,0,1081,55,1919]
["2021-11-02",16,231.15,0,845,27,1076,0,1924]
["2021-11-02",17,252.12,0,1064,267,1077,0,1923]
["2021-11-02",18,298.96649000000002,0,559,415,1097,0,1903]
["2021-11-02",19,312.67,0,536,375,1103,0,1897]
["2021-11-02",20,280,0,602,442,1090,0,1910]
["2021-11-02",21,230.99995000000001,0,718,440,1090,0,1910]
["2021-11-02",22,201,0,828,592,1064,0,1936]
["2021-11-02",23,179.99,0,653,440,1045,0,1955]
["2021-11-02",24,167,0,404,213,1048,0,1952]
["2021-11-03",1,161,0,955,0,1049,67,1951]
["2021-11-03",2,158.22,0,1176,0,1055,270,1945]
["2021-11-03",3,155.19,0,1071,0,1046,161,1954]
["2021-11-03",4,130.83803,0,1108,0,1047,280,1953]
["2021-11-03",5,130.02959000000001,0,1136,0,1045,312,1955]
["2021-11-03",6,162.53,0,981,0,1050,113,1950]
["2021-11-03",7,179.19,0,978,39,1058,0,1942]
["2021-11-03",8,204.37,0,449.9,127,1083,0,1917]
["2021-11-03",9,230.08790999999999,0,496.82600000000002,174,1075,0,1925]
["2021-11-03",10,219.08926,0,532.65200000000004,53,1062,0,1938]
["2021-11-03",11,210.2,0,970,0,1065,137,1935]
["2021-11-03",12,213.26,0,956.42700000000002,0,1062,231,1938]
["2021-11-03",13,206.2,0,273,0,1061,197,1939]
["2021-11-03",14,211.10615000000001,0,421.87900000000002,0,1060,294,1940]
["2021-11-03",15,215.90366,0,558.65800000000002,0,1061,389,1939]
["2021-11-03",16,227.28,0,395.81299999999999,0,1065,105,1935]
["2021-11-03",17,227.00613000000001,0,798.33300000000008,101,1063,0,1937]
["2021-11-03",18,262.39999999999998,0,1111,235,1083,0,1917]
["2021-11-03",19,274.32661000000002,0,918,176,1091,0,1909]
["2021-11-03",20,236,0,895,118,1093,0,1907]
["2021-11-03",21,202.94949,0,993,158,1091,0,1909]
["2021-11-03",22,183.63,0,413,0,1052,37,1948]
["2021-11-03",23,165.92,0,409,0,1057,96,1943]
["2021-11-03",24,145.07098999999999,0,980,0,1047,232,1953]
["2021-11-04",1,165.39,0,749,0,1139,629,1861]
["2021-11-04",2,152.51,0,898,0,1141,771,1859]
["2021-11-04",3,145.87,0,879,0,1142,738,1858]
["2021-11-04",4,143.05688000000001,0,959,0,1142,819,1858]
["2021-11-04",5,145.38176000000001,0,934,0,1142,805,1858]
["2021-11-04",6,159.61000000000001,0,839,0,1139,723,1861]
["2021-11-04",7,183.76948999999999,0,834,0,1136,614,1864]
["2021-11-04",8,210.8,0,948,0,1133,500,1867]
["2021-11-04",9,213.77127999999999,0,790,0,1131,457,1869]
["2021-11-04",10,203.33,0,877,0,1130,539,1870]
["2021-11-04",11,200.96985000000001,0,555,0,1116,354,1884]
["2021-11-04",12,199.01815999999999,0,965,0,1114,235,1886]
["2021-11-04",13,193.72281000000001,0,987,0,1114,253,1886]
["2021-11-04",14,179.7,0,287.3,0,1111,188,1889]
["2021-11-04",15,165.57140000000001,0,1009.5,0,1109,194,1891]
["2021-11-04",16,202.28,0,904,57,1111,0,1889]
["2021-11-04",17,178.01354000000001,0,924,5,1103,0,1897]
["2021-11-04",18,202.75,0,1054,115,1096,0,1904]
["2021-11-04",19,220.1,0,1063,70,1101,0,1899]
["2021-11-04",20,220.1,0,1079,97,1095,0,1905]
["2021-11-04",21,208.1,0,1088,50,1101,0,1899]
["2021-11-04",22,162.27945,0,961,0,1107,7,1893]
["2021-11-04",23,154.60003,0,1083,0,1108,135,1892]
["2021-11-04",24,141.88675000000001,0,923,0,1137,76,1863]
["2021-11-05",1,141.04732000000001,0,999,0,1101,663,1899]
["2021-11-05",2,140.12911,0,1048,0,1104,778,1896]
["2021-11-05",3,136.88381999999999,0,1039,0,1104,808,1896]
["2021-11-05",4,134.9933,0,1041,0,1105,821,1895]
["2021-11-05",5,134.86272,0,1079,0,1100,825,1900]
["2021-11-05",6,149.08861999999999,0,1098,0,1105,807,1895]
["2021-11-05",7,181.11157,0,832,0,1112,19,1888]
["2021-11-05",8,200.7,0,1314.9,232,1119,0,1881]
["2021-11-05",9,202.9803,0,1184.7,176,1117,0,1883]
["2021-11-05",10,202.59923000000001,0,1206.4000000000001,126,1115,0,1885]
["2021-11-05",11,200.90019000000001,0,1097.4000000000001,34,1110,0,1890]
["2021-11-05",12,200.95968999999999,0,1066.3,11,1107,0,1893]
["2021-11-05",13,200.90098,0,907.279,0,1104,50,1896]
["2021-11-05",14,199.96141,0,936.73099999999999,0,1106,40,1894]
["2021-11-05",15,200.7,0,1010.7,40,1103,0,1897]
["2021-11-05",16,202.72975,0,1157,187.2,1100,0,1900]
["2021-11-05",17,250.9,0,1221,622.64,1103,0,1897]
["2021-11-05",18,255,0,1182,628,1101,0,1899]
["2021-11-05",19,255,0,1173,626,1101,0,1899]
["2021-11-05",20,241.6,0,1179,574,1101,0,1899]
["2021-11-05",21,202.79750000000001,0,1310,243,1099,0,1901]
["2021-11-05",22,198.1,0,1278,253,1104,0,1896]
["2021-11-05",23,143.83500000000001,0,1117,123,1101,0,1899]
["2021-11-05",24,140.42058,0,856,0,1100,107,1900]
["2021-11-06",1,138.69126,0,993,0,1102,492,1898]
["2021-11-06",2,132.08358999999999,0,1056,0,1101,654,1899]
["2021-11-06",3,127.86566000000001,0,1191,0,1100,759,1900]
["2021-11-06",4,115.96706,0,1204,0,1096,803,1904]
["2021-11-06",5,110.58579,0,1208,0,1094,827,1906]
["2021-11-06",6,134.09252000000001,0,1236,0,1096,798,1904]
["2021-11-06",7,134.00984,0,1151,0,1099,514,1901]
["2021-11-06",8,168.38552000000001,0,1074.9000000000001,0,1096,508,1904]
["2021-11-06",9,170.09763000000001,0,1089.7,0,1100,536,1900]
["2021-11-06",10,144.37447,0,940.4,0,1100,552,1900]
["2021-11-06",11,144.19999999999999,0,857.38499999999999,0,1096,571,1904]
["2021-11-06",12,140.96822,0,767.1,0,1092,451,1908]
["2021-11-06",13,145.12941000000001,0,746.1,0,1097,342,1903]
["2021-11-06",14,145.41677000000001,0,731.3,0,1100,359,1900]
["2021-11-06",15,160.31807000000001,0,724.5,0,1097,250,1903]
["2021-11-06",16,166.86,0,686.1819999999999,0,1093,103,1907]
["2021-11-06",17,172.13,0,900,176,1090,0,1910]
["2021-11-06",18,186.29,0,881.495,321,1093,0,1907]
["2021-11-06",19,209.1,0,1021,356,1096,0,1904]
["2021-11-06",20,198.57,0,701.93100000000004,349,1089,0,1911]
["2021-11-06",21,179.45,0,490,217,1092,0,1908]
["2021-11-06",22,173.62,0,940,152,1094,0,1906]
["2021-11-06",23,167,0,902,109,1093,0,1907]
["2021-11-06",24,144.30000000000001,0,817,0,1093,69,1907]
["2021-11-07",1,181.47245000000001,0,500.33199999999999,0,1097,331,1903]
["2021-11-07",2,170.8,0,692.18700000000001,0,1100,421,1900]
["2021-11-07",3,165.92,0,565,0,1098,441,1902]
["2021-11-07",4,130.07507000000001,0,1001,0,1096,460,1904]
["2021-11-07",5,97.800280000000001,0,1004,0,1096,412,1904]
["2021-11-07",6,123.64409999999999,0,870,0,1091,438,1909]
["2021-11-07",7,136.02070000000001,0,746,0,1093,294,1907]
["2021-11-07",8,136.02667,0,696.9,0,1094,141,1906]
["2021-11-07",9,171.00727000000001,0,698.8,0,1093,152,1907]
["2021-11-07",10,158.93464,0,484.7,0,1098,62,1902]
["2021-11-07",11,172.64067,0,424.6,0,1092,85,1908]
["2021-11-07",12,176.11517000000001,0,491.6,0,1088,36.790999999999997,1912]
["2021-11-07",13,189.95555999999999,0,538.6,0,1092,86,1908]
["2021-11-07",14,160.1,0,603,0,1094,23,1906]
["2021-11-07",15,164.41061999999999,0,465.7,0,1089,58,1911]
["2021-11-07",16,147.97640999999999,0,453.9,0,1092,120,1908]
["2021-11-07",17,136.02673999999999,0,431,0,1094,83,1906]
["2021-11-07",18,171.76560000000001,0,535,29,1095,0,1905]
["2021-11-07",19,201.91672,0,735,0,1097,16,1903]
["2021-11-07",20,164.94663,0,1001,0,1096,137,1904]
["2021-11-07",21,146.58216999999999,0,987,0,1095,227,1905]
["2021-11-07",22,132.02631,0,973,0,1099,193,1901]
["2021-11-07",23,179.83,0,833,0,1102,175,1898]
["2021-11-07",24,175.98,0,775,0,1096,129,1904]
["2021-11-08",1,101.30658,0,982,0,1094,424,1906]
["2021-11-08",2,98.592659999999995,0,980,0,1099,492,1901]
["2021-11-08",3,102.23509,0,974,0,1102,547,1898]
["2021-11-08",4,95.301400000000001,0,975,0,1098,575,1902]
["2021-11-08",5,100.91202,0,998,0,1098,562,1902]
["2021-11-08",6,163.52247,0,1126,0,1101,494,1899]
["2021-11-08",7,210,0,868,0,1109,192,1891]
["2021-11-08",8,229.01915,0,824,131,1116,0,1884]
["2021-11-08",9,248.04707999999999,0,716,157,1115,0,1885]
["2021-11-08",10,242.54674,0,619,90,1114,0,1886]
["2021-11-08",11,225.69,0,743,0,1114,163,1886]
["2021-11-08",12,223.13,0,736,0,1113,156,1887]
["2021-11-08",13,216.5,0,420.5,0,1111,183,1889]
["2021-11-08",14,215,0,797,0,1114,217,1886]
["2021-11-08",15,235,0,757,0,1105,176,1895]
["2021-11-08",16,253.24,0,711,6,1100,0,1900]
["2021-11-08",17,267.20621999999997,0,850,109,1104,0,1896]
["2021-11-08",18,290.35527000000002,0,379.858,204.858,1098,0,1902]
["2021-11-08",19,299.89999999999998,0,341.03999999999996,165.04,1099,0,1901]
["2021-11-08",20,270,0,342,165,1099,0,1901]
["2021-11-08",21,226.7,0,857,0,1099,54,1901]
["2021-11-08",22,205,0,837,0,1095,79,1905]
["2021-11-08",23,188.11,0,956,0,1103,251,1897]
["2021-11-08",24,161.30743000000001,0,1146,0,1105,459,1895]
["2021-11-09",1,153.01,0,1114,0,1097,727,1903]
["2021-11-09",2,153.20723000000001,0,1184,0,1100,782,1900]
["2021-11-09",3,151.00931,0,1158,0,1099,853,1901]
["2021-11-09",4,145.36044000000001,0,1158,0,1100,855,1900]
["2021-11-09",5,145.5,0,1184,0,1102,873,1898]
["2021-11-09",6,153.68914000000001,0,1134,0,1102,849,1898]
["2021-11-09",7,190,0,551,0,1107,410,1893]
["2021-11-09",8,225.13615999999999,0,1089.9000000000001,0,1116,367,1884]
["2021-11-09",9,252.24,0,723,0,1123,338,1877]
["2021-11-09",10,242.64809,0,918.5,0,1121,364,1879]
["2021-11-09",11,223.13,0,886.47299999999996,0,1120,426,1880]
["2021-11-09",12,220.00886,0,843.56600000000003,0,1119,236.566,1881]
["2021-11-09",13,215.99544,0,363.92700000000002,0,1119,187,1881]
["2021-11-09",14,218.2,0,707.40100000000007,0,1119,189,1881]
["2021-11-09",15,219.91078999999999,0,890.5,0,1113,306,1887]
["2021-11-09",16,214.93449000000001,0,901.8,0,1108,346,1892]
["2021-11-09",17,219.97101000000001,0,953,0,1104,177,1896]
["2021-11-09",18,259.24,0,954,29,1104,0,1896]
["2021-11-09",19,240,0,968,0,1102,96,1898]
["2021-11-09",20,214.93116000000001,0,948,0,1106,145,1894]
["2021-11-09",21,187.07749999999999,0,1010,0,1102,123,1898]
["2021-11-09",22,174.1,0,1018,0,1106,378,1894]
["2021-11-09",23,161.1,0,1229,0,1101,584,1899]
["2021-11-09",24,135.07087000000001,0,1099,0,1103,646,1897]
["2021-11-10",1,93.739140000000006,0,1326,0,1105,791,1895]
["2021-11-10",2,94.953789999999998,0,1289,0,1106,706,1894]
["2021-11-10",3,94.859989999999996,0,1280,0,1108,853,1892]
["2021-11-10",4,95.946070000000006,0,1329,0,1103,959,1897]
["2021-11-10",5,115.49760999999999,0,1353,0,1100,943,1900]
["2021-11-10",6,155.1,0,1353,0,1103,525,1897]
["2021-11-10",7,221.32776000000001,0,958,0,1110,150,1890]
["2021-11-10",8,245.97488000000001,0,1182,0,1117,168,1883]
["2021-11-10",9,269.06700000000001,0,1111.7,0,1123,133.69999999999999,1877]
["2021-11-10",10,274.04906,0,986,0,1120,163,1880]
["2021-11-10",11,263,0,972,0,1121,166,1879]
["2021-11-10",12,265.50787000000003,0,1061,0,1114,255,1886]
["2021-11-10",13,252.24,0,976.04499999999996,0,1121,170.04499999999999,1879]
["2021-11-10",14,240,0,1012,0,1119,206,1881]
["2021-11-10",15,225.00050999999999,0,1031.5999999999999,0,1114,43.6,1886]
["2021-11-10",16,253.24,0,1036,205,1109,0,1891]
["2021-11-10",17,270.97000000000003,0,1125,346.51499999999999,1107,0,1893]
["2021-11-10",18,295,0,706.5,495.5,1100,0,1900]
["2021-11-10",19,302.80135000000001,0,1092,346.3,1104,0,1896]
["2021-11-10",20,282.50193000000002,0,1090,491.34899999999999,1103,0,1897]
["2021-11-10",21,243.76826,0,1186,305,1103,0,1897]
["2021-11-10",22,221.41,0,963,183,1101,0,1899]
["2021-11-10",23,202,0,872,316,1104,0,1896]
["2021-11-10",24,174.1,0,832,30,1105,0,1895]
["2021-11-11",1,168.02637999999999,0,275,0,1099,182,1901]
["2021-11-11",2,161.36000000000001,0,346,0,1102,214,1898]
["2021-11-11",3,160,0,467,0,1104,385,1896]
["2021-11-11",4,152.5,0,588,0,1102,496,1898]
["2021-11-11",5,155,0,610,0,1103,528,1897]
["2021-11-11",6,160.09244000000001,0,536.04600000000005,0,1104,354,1896]
["2021-11-11",7,183.87226000000001,0,757,107,1115,0,1885]
["2021-11-11",8,213.99915999999999,0,543.9,173,1116,0,1884]
["2021-11-11",9,219.9367,0,1004.7,145,1122,0,1878]
["2021-11-11",10,215.95500000000001,0,223,0,1117,12,1883]
["2021-11-11",11,199.2,0,280.3,0,1113,77,1887]
["2021-11-11",12,191.6,0,454.3,0,1116,17,1884]
["2021-11-11",13,187.86211,0,729.99999999999989,26.9,1113,0,1887]
["2021-11-11",14,186.26,0,502.2,5.8,1118,0,1882]
["2021-11-11",15,208.5,0,694.14599999999996,0,1114,65.2,1886]
["2021-11-11",16,238.76740000000001,0,818,62.7,1109,0,1891]
["2021-11-11",17,243.91484,0,1049,145,1106,0,1894]
["2021-11-11",18,269.99,0,1075,172.00399999999999,1105,0,1895]
["2021-11-11",19,252.5,0,1054,271.5,1106,0,1894]
["2021-11-11",20,240,0,1030,243.2,1103,0,1897]
["2021-11-11",21,221.1,0,1018,55.598999999999997,1103,0,1897]
["2021-11-11",22,201,0,257.7,33.700000000000003,1103,0,1897]
["2021-11-11",23,180.01114000000001,0,575.04499999999996,116.6,1102,0,1898]
["2021-11-11",24,164.79,0,221,0,1104,42.4,1896]
["2021-11-12",1,167.72,0,468,0,1101,80,1899]
["2021-11-12",2,164.25,0,376,90,1107,0,1893]
["2021-11-12",3,162.16,0,606,0,1103,27,1897]
["2021-11-12",4,153,0,614,0,1097,201,1903]
["2021-11-12",5,160.56945999999999,0,936,0,1104,183,1896]
["2021-11-12",6,166.92313999999999,0,797,0,1106,45,1894]
["2021-11-12",7,207.0889,0,922.32899999999995,634.32899999999995,1114,0,1886]
["2021-11-12",8,216.11263,0,958.01,543.11,1122,0,1878]
["2021-11-12",9,236.82684,0,824.7,561,1117,0,1883]
["2021-11-12",10,224.94361000000001,0,651.6,357,1118,0,1882]
["2021-11-12",11,214.96933999999999,0,736,338,1122,0,1878]
["2021-11-12",12,211.96827999999999,0,756,126,1114,0,1886]
["2021-11-12",13,208.96585999999999,0,756,153,1118,0,1882]
["2021-11-12",14,202.00246999999999,0,654.76900000000001,246,1117,0,1883]
["2021-11-12",15,208.2,0,596.70000000000005,279,1106,0,1894]
["2021-11-12",16,223.13,0,930,692,1106,0,1894]
["2021-11-12",17,253.24,0,1190,951,1105,0,1895]
["2021-11-12",18,264.51,0,1322,1074,1104,0,1896]
["2021-11-12",19,250,7.5990000000000002E-2,1349,1102,1102,0,1898]
["2021-11-12",20,230.05874,19.972370000000002,1320,1100,1100,0,1900]
["2021-11-12",21,211.93113,0,1314,1029,1100,0,1900]
["2021-11-12",22,204.57285999999999,0,760,551,1100,0,1900]
["2021-11-12",23,176.15,0,701,471,1104,0,1896]
["2021-11-12",24,165,0,824,236,1103,0,1897]
["2021-11-13",1,189.5,0,841,60.5,1101,0,1899]
["2021-11-13",2,186.52,0,866.6,0,1101,3.6,1899]
["2021-11-13",3,179.01,0,874,157.19999999999999,1103,0,1897]
["2021-11-13",4,169.1,0,913,0,1097,36,1903]
["2021-11-13",5,172.35,0,903,0,1095,35,1905]
["2021-11-13",6,177.01,0,927,0,1097,75,1903]
["2021-11-13",7,177.5,0,822,239,1101,0,1899]
["2021-11-13",8,180.47,0,1019,505,1102,0,1898]
["2021-11-13",9,186.78,0,935,625,1095,0,1905]
["2021-11-13",10,178,0,924,566,1102,0,1898]
["2021-11-13",11,178,0,782,499,1095,0,1905]
["2021-11-13",12,177.47,0,794.5,389.9,1098,0,1902]
["2021-11-13",13,177.5,0,795.40000000000009,400.8,1095,0,1905]
["2021-11-13",14,176.52,0,713.5,362.9,1092,0,1908]
["2021-11-13",15,176.52,0,792.7,485,1094,0,1906]
["2021-11-13",16,176.52,0,676.2,495.3,1094,0,1906]
["2021-11-13",17,180.6,0,1283.5999999999999,1067.5999999999999,1096,0,1904]
["2021-11-13",18,210,0,1276.7,1045.7,1092,0,1908]
["2021-11-13",19,220,0,1279.9000000000001,1046.9000000000001,1091,0,1909]
["2021-11-13",20,214,0,1229.2,1011.2,1090,0,1910]
["2021-11-13",21,186.83,0,1036.4000000000001,862.4,1095,0,1905]
["2021-11-13",22,174.35,0,870,554.6,1099,0,1901]
["2021-11-13",23,174.35,0,768.7,450.7,1087,0,1913]
["2021-11-13",24,171.14,0,868,252.7,1098,0,1902]
["2021-11-14",1,184.73,0,495.80799999999999,290.89999999999998,1094,0,1906]
["2021-11-14",2,170.02534,0,521.9,26.9,1097,0,1903]
["2021-11-14",3,167.24,0,502.9,27.9,1097,0,1903]
["2021-11-14",4,156.97,0,468,0,1094,96.4,1906]
["2021-11-14",5,156.97,0,471,0,1089,124.2,1911]
["2021-11-14",6,158.56,0,255.8,34.799999999999997,1087,0,1913]
["2021-11-14",7,168.53044,0,305.3,51.3,1093,0,1907]
["2021-11-14",8,164.93295000000001,0,518.9,0,1089,50.6,1911]
["2021-11-14",9,172.28,0,818,78.7,1091,0,1909]
["2021-11-14",10,177.47,0,792,179.6,1097,0,1903]
["2021-11-14",11,177.2,0,643.48299999999995,340.3,1087,0,1913]
["2021-11-14",12,178.92643000000001,0,439.9,287.2,1095,0,1905]
["2021-11-14",13,184.58,0,754.39,220.9,1093,0,1907]
["2021-11-14",14,171.13,0,781,124.7,1091,0,1909]
["2021-11-14",15,172.41,0,781,237.5,1092,0,1908]
["2021-11-14",16,175,0,924.35800000000006,609.20000000000005,1093,0,1907]
["2021-11-14",17,177.5,25.248619999999999,1246,1091,1091,0,1909]
["2021-11-14",18,197.94,26.161629999999999,1258,1094,1094,0,1906]
["2021-11-14",19,204.4734,20.52787,1268,1093,1093,0,1907]
["2021-11-14",20,206.21028999999999,18.789760000000001,1272,1089,1089,0,1911]
["2021-11-14",21,194.07888,0,1183.0999999999999,1031.0999999999999,1093,0,1907]
["2021-11-14",22,175.26,0,1049,639,1095,0,1905]
["2021-11-14",23,173.18216000000001,0,489.48199999999997,206.1,1094,0,1906]
["2021-11-14",24,162,0,663.37299999999993,28.3,1095,0,1905]
["2021-11-15",1,165.84632999999999,0,1009,0,1099,349.4,1901]
["2021-11-15",2,158.89587,0,1081,0,1094,646.5,1906]
["2021-11-15",3,155.81,0,864,0,1096,747.8,1904]
["2021-11-15",4,151.34774999999999,0,947.1,0,1090,866.1,1910]
["2021-11-15",5,149.64474000000001,0,1091,0,1088,854.5,1912]
["2021-11-15",6,163.91990999999999,0,649.70000000000005,0,1094,584.70000000000005,1906]
["2021-11-15",7,191.12,0,604.20000000000005,133.19999999999999,1104,0,1896]
["2021-11-15",8,245.35328000000001,0,492.2,182.3,1107,0,1893]
["2021-11-15",9,262.18,0,307.29999999999995,64.599999999999994,1108,0,1892]
["2021-11-15",10,265,0,513.1,0,1110,227.1,1890]
["2021-11-15",11,263.32823999999999,0,447,0,1112,351,1888]
["2021-11-15",12,268.89996000000002,0,609,0,1104,542,1896]
["2021-11-15",13,260.05714,0,760,0,1105,693,1895]
["2021-11-15",14,258.10000000000002,0,767.46800000000007,0,1108,685,1892]
["2021-11-15",15,268.16701999999998,0,704,0,1101,637,1899]
["2021-11-15",16,265.99468999999999,0,200.9,0,1103,109,1897]
["2021-11-15",17,274.94054999999997,0,501.3,261.3,1096,0,1904]
["2021-11-15",18,300.01,0,535.9,278.89999999999998,1094,0,1906]
["2021-11-15",19,300,0,965,169.8,1100,0,1900]
["2021-11-15",20,272.57488000000001,0,530.99099999999999,0,1097,196.2,1903]
["2021-11-15",21,238.76221000000001,0,378.4,0,1102,241.4,1898]
["2021-11-15",22,217.79494,0,406.1,0,1102,340.1,1898]
["2021-11-15",23,194.8938,0,567.70000000000005,0,1098,501.7,1902]
["2021-11-15",24,178.96057999999999,0,1196,0,1104,641.9,1896]
["2021-11-16",1,182.47648000000001,0,1390,0,1099,668.5,1901]
["2021-11-16",2,167.37,0,1363,0,1104,894.1,1896]
["2021-11-16",3,162.63811000000001,0,1343,0,1099,1204.7,1901]
["2021-11-16",4,160.06980999999999,0,1358,0,1097,1218,1903]
["2021-11-16",5,158.62508,0,1285,0,1094,1199,1906]
["2021-11-16",6,177.3,0,1110.653,0,1100,919.8,1900]
["2021-11-16",7,220.35272000000001,0,1281.0729999999999,0,1106,610.9,1894]
["2021-11-16",8,277.71237000000002,0,1366.8139999999999,0,1110,641.81399999999996,1890]
["2021-11-16",9,280.06,0,803.36200000000008,0,1114,457.11200000000002,1886]
["2021-11-16",10,280.02999999999997,0,610.30600000000004,0,1110,503.30599999999998,1890]
["2021-11-16",11,274,0,664.2,0,1110,556.20000000000005,1890]
["2021-11-16",12,277.99130000000002,0,1249.798,0,1107,481.798,1893]
["2021-11-16",13,280,0,1245.701,0,1107,477.7,1893]
["2021-11-16",14,279.0274,0,1276.605,0,1112,508.60500000000002,1888]
["2021-11-16",15,279.08908000000002,0,1263.454,0,1104,495.45400000000001,1896]
["2021-11-16",16,280.10000000000002,0,1310.2040000000002,0,1102,543.20399999999995,1898]
["2021-11-16",17,280.02999999999997,0,722.81999999999994,0,1101,197.416,1899]
["2021-11-16",18,301,0,531.70000000000005,0,1103,170.7,1897]
["2021-11-16",19,296.98484999999999,0,479.7,0,1095,136.69999999999999,1905]
["2021-11-16",20,279.10000000000002,0,690.96299999999997,0,1096,183.12,1904]
["2021-11-16",21,252.24,0,950.97199999999998,0,1101,116.97199999999999,1899]
["2021-11-16",22,220.37888000000001,0,823,8.4,1105,0,1895]
["2021-11-16",23,196.62,0,954.1,0,1097,159.1,1903]
["2021-11-16",24,170.04192,0,1094,0,1097,368.1,1903]
["2021-11-17",1,200.04,0,1153.779,0,1107,329.779,1893]
["2021-11-17",2,189.1,0,1200.9000000000001,0,1106,358.9,1894]
["2021-11-17",3,172.39739,0,1254,0,1107,483.5,1893]
["2021-11-17",4,161.58573999999999,0,1226,0,1104,479.3,1896]
["2021-11-17",5,163.22273000000001,0,1162,0,1099,432.8,1901]
["2021-11-17",6,200.09049999999999,0,1122,0,1100,325,1900]
["2021-11-17",7,224.35,0,597.70000000000005,65.7,1109,0,1891]
["2021-11-17",8,252.24,0,729.59999999999991,192.7,1112,0,1888]
["2021-11-17",9,280,0,626.5,289.7,1114,0,1886]
["2021-11-17",10,280,0,617,248.7,1110,0,1890]
["2021-11-17",11,274.97000000000003,0,616,176.6,1114,0,1886]
["2021-11-17",12,275.84715999999997,0,621.5,0,1110,4.5,1890]
["2021-11-17",13,265,0,679.80000000000007,36.200000000000003,1113,0,1887]
["2021-11-17",14,261.7,0,625.40000000000009,20.7,1107,0,1893]
["2021-11-17",15,280,0,732.80000000000007,166.1,1116,0,1884]
["2021-11-17",16,280.02,0,649.30099999999993,305.40100000000001,1110,0,1890]
["2021-11-17",17,280.05,0,1005.2859999999999,720.28599999999994,1104,0,1896]
["2021-11-17",18,300,0,1118.7,802.7,1097,0,1903]
["2021-11-17",19,284.55,0,1077.8,770.8,1100,0,1900]
["2021-11-17",20,280.02,0,1067.894,775.89400000000001,1101,0,1899]
["2021-11-17",21,254.24,0,971.1,635.1,1098,0,1902]
["2021-11-17",22,242,0,785,503.9,1099,0,1901]
["2021-11-17",23,215,0,776,147.4,1101,0,1899]
["2021-11-17",24,204.75421,0,877,0,1106,86,1894]
["2021-11-18",1,221.44,0,833,67.099999999999994,1102,0,1898]
["2021-11-18",2,215.16,0,859.4,0,1101,8.4,1899]
["2021-11-18",3,212.26,0,872.9,0,1102,17.899999999999999,1898]
["2021-11-18",4,197.82599999999999,0,855,10.199999999999999,1101,0,1899]
["2021-11-18",5,199.5,0,854.6,0,1098,12.6,1902]
["2021-11-18",6,218.81,0,861.7,0,1101,59.7,1899]
["2021-11-18",7,252.24,0,660.4,35.4,1108,0,1892]
["2021-11-18",8,257.93,0,642.72799999999995,181.828,1119,0,1881]
["2021-11-18",9,279.61,0,702,372.75599999999997,1119,0,1881]
["2021-11-18",10,260.66359999999997,0,715,353.63499999999999,1116,0,1884]
["2021-11-18",11,252.24,0,694.30399999999997,282.904,1116,0,1884]
["2021-11-18",12,259.90147999999999,0,944.83899999999994,249.53899999999999,1113,0,1887]
["2021-11-18",13,270,0,909.9,202.5,1118,0,1882]
["2021-11-18",14,259.92113999999998,0,874.8,198.2,1119,0,1881]
["2021-11-18",15,252.24,0,675.2,141.6,1111,0,1889]
["2021-11-18",16,255.02,0,479.5,125.6,1102,0,1898]
["2021-11-18",17,265,0,681,382,1103,0,1897]
["2021-11-18",18,290.10000000000002,0,739.26,461.26,1103,0,1897]
["2021-11-18",19,284.99691000000001,0,709.30099999999993,438.30099999999999,1094,0,1906]
["2021-11-18",20,280,0,625.70000000000005,376.7,1095,0,1905]
["2021-11-18",21,264.44445000000002,0,815,249.4,1104,0,1896]
["2021-11-18",22,250,0,940.5,0,1103,155.5,1897]
["2021-11-18",23,240.21718000000001,0,1097.2,0,1101,322.2,1899]
["2021-11-18",24,185,0,1161.8,0,1102,373.8,1898]
["2021-11-19",1,208,0,1127.5,0,1107,304.5,1893]
["2021-11-19",2,175.09508,0,1225,0,1101,385,1899]
["2021-11-19",3,208,0,1163.4000000000001,0,1103,315.39999999999998,1897]
["2021-11-19",4,198,0,1110.4000000000001,0,1101,264.39999999999998,1899]
["2021-11-19",5,199.67,0,1146.4000000000001,0,1101,311.39999999999998,1899]
["2021-11-19",6,214.33,0,900.72299999999996,0,1103,409.9,1897]
["2021-11-19",7,239.38,0,662.1,58.1,1109,0,1891]
["2021-11-19",8,294.33123000000001,0,775,230,1112,0,1888]
["2021-11-19",9,290.04345000000001,0,998,294.28300000000002,1110,0,1890]
["2021-11-19",10,277.02006,0,834,269.5,1117,0,1883]
["2021-11-19",11,265,0,774,236.3,1118,0,1882]
["2021-11-19",12,247,0,715.1,172.9,1114,0,1886]
["2021-11-19",13,240.6183,0,914.30499999999995,165.905,1109,0,1891]
["2021-11-19",14,228,0,906.4,192,1112,0,1888]
["2021-11-19",15,228,0,761.80000000000007,132.1,1102,0,1898]
["2021-11-19",16,239.9,0,774,202.3,1103,0,1897]
["2021-11-19",17,254.24,0,790,306.274,1099,0,1901]
["2021-11-19",18,280.87569000000002,0,972,278.39999999999998,1100,0,1900]
["2021-11-19",19,284.39,0,977,160.5,1097,0,1903]
["2021-11-19",20,277.99,0,994.49599999999998,0,1099,168.49600000000001,1901]
["2021-11-19",21,256.16000000000003,0,918.36400000000003,0,1102,71.364000000000004,1898]
["2021-11-19",22,231.04105999999999,0,774,24.9,1099,0,1901]
["2021-11-19",23,226.5,0,809.4,0,1102,29.4,1898]
["2021-11-19",24,219.63,0,930.91899999999998,0,1101,125.919,1899]
["2021-11-20",1,199,0,977.1,0,1099,150.1,1901]
["2021-11-20",2,199,0,1097.3,0,1101,251.3,1899]
["2021-11-20",3,118.78635,0,1076,0,1097,492.8,1903]
["2021-11-20",4,116.04828999999999,0,1031,0,1107,486,1893]
["2021-11-20",5,117.80235999999999,0,1039,0,1095,473.6,1905]
["2021-11-20",6,122.25185999999999,0,1065,0,1094,301.89999999999998,1906]
["2021-11-20",7,216.95833999999999,0,998.9,0,1096,200.9,1904]
["2021-11-20",8,230.77,0,911.8,0,1096,135.80000000000001,1904]
["2021-11-20",9,242.4,0,836,0,1096,60,1904]
["2021-11-20",10,227.75,0,809.4,0,1104,32.4,1896]
["2021-11-20",11,218.59,0,830.3,0,1100,53.3,1900]
["2021-11-20",12,217.9,0,779,29.8,1095,0,1905]
["2021-11-20",13,211.69,0,815.8,0,1092,26.8,1908]
["2021-11-20",14,208.04451,0,799.5,0,1095,10.5,1905]
["2021-11-20",15,210.79704000000001,0,783,140.4,1090,0,1910]
["2021-11-20",16,218.59,0,508.87800000000004,275.22800000000001,1090,0,1910]
["2021-11-20",17,230,0,931.8,758.8,1094,0,1906]
["2021-11-20",18,262.57287000000002,0,891.8,672.8,1096,0,1904]
["2021-11-20",19,290.16268000000002,0,1180,625.6,1098,0,1902]
["2021-11-20",20,298.39640000000003,0,1168,331.6,1094,0,1906]
["2021-11-20",21,251.87872999999999,0,949.6,110.6,1096,0,1904]
["2021-11-20",22,249.19,0,894,195.7,1094,0,1906]
["2021-11-20",23,237.38,0,814,60.9,1093,0,1907]
["2021-11-20",24,180,0,851,153,1095,0,1905]
["2021-11-21",1,170,0,904.10300000000007,0,1095,134,1905]
["2021-11-21",2,124.54385000000001,0,1011,0,1095,192,1905]
["2021-11-21",3,183.02106000000001,0,886,0,1095,116,1905]
["2021-11-21",4,180,0,904.93599999999992,0,1092,176,1908]
["2021-11-21",5,183.03756999999999,0,897,0,1090,143.4,1910]
["2021-11-21",6,190.05590000000001,0,938,0,1093,111.4,1907]
["2021-11-21",7,218.59,0,987.3,0,1098,143.30000000000001,1902]
["2021-11-21",8,213.73,0,516.197,58.4,1094,0,1906]
["2021-11-21",9,212.06505999999999,0,705.04899999999998,82.8,1095,0,1905]
["2021-11-21",10,220.74,0,776,129.30000000000001,1100,0,1900]
["2021-11-21",11,202.89093,0,592.4,0,1091,17.600000000000001,1909]
["2021-11-21",12,221.63079999999999,0,310.92,0,1095,24.3,1905]
["2021-11-21",13,219.81,0,693.21799999999996,0,1091,65.8,1909]
["2021-11-21",14,213.39115000000001,0,900,0,1090,109,1910]
["2021-11-21",15,207.92189999999999,0,552.90899999999999,0,1092,55.2,1908]
["2021-11-21",16,207.78989999999999,0,467.9,0,1093,9,1907]
["2021-11-21",17,230.04694000000001,0,826,635.79300000000001,1091,0,1909]
["2021-11-21",18,240,0,672.8,500.8,1094,0,1906]
["2021-11-21",19,260.00506000000001,0,1013,294.10000000000002,1094,0,1906]
["2021-11-21",20,257.63188000000002,0,497.44899999999996,290.7,1093,0,1907]
["2021-11-21",21,242.49886000000001,0,530.82100000000003,0,1096,61,1904]
["2021-11-21",22,220.05005,0,372.16700000000003,50.1,1100,0,1900]
["2021-11-21",23,206.17829,0,958,0,1101,262.3,1899]
["2021-11-21",24,180.02162000000001,0,977,0,1101,323.3,1899]
["2021-11-22",1,196.83695,0,486,0,1098,43.9,1902]
["2021-11-22",2,192.87,0,702.46,0,1100,241,1900]
["2021-11-22",3,186.31,0,1055.6759999999999,0,1094,533.9,1906]
["2021-11-22",4,175.11138,0,945.19399999999996,0,1091,548.70000000000005,1909]
["2021-11-22",5,179.39,0,589,0,1093,484.8,1907]
["2021-11-22",6,202.7003,0,603,0,1099,255.536,1901]
["2021-11-22",7,240.90241,0,962.4,0,1108,217.4,1892]
["2021-11-22",8,289.56443000000002,0,725,77.3,1118,0,1882]
["2021-11-22",9,300.05378000000002,0,802.31299999999999,0,1114,36.313000000000002,1886]
["2021-11-22",10,298.21942999999999,0,874.3,0,1111,108.3,1889]
["2021-11-22",11,289.61795999999998,0,884,0,1110,118,1890]
["2021-11-22",12,299.45443,0,950.8,0,1105,184.8,1895]
["2021-11-22",13,295.21114999999998,0,924.7,0,1110,155.69999999999999,1890]
["2021-11-22",14,293.93185999999997,0,952,0,1108,183,1892]
["2021-11-22",15,293.92736000000002,0,522.26800000000003,0,1110,110,1890]
["2021-11-22",16,297.39999999999998,0,712,117.7,1102,0,1898]
["2021-11-22",17,306.77501000000001,0,776,315.3,1103,0,1897]
["2021-11-22",18,318.87,0,675.34999999999991,347.2,1097,0,1903]
["2021-11-22",19,312.66000000000003,0,795,332.2,1105,0,1895]
["2021-11-22",20,312.89999999999998,0,741,20.399999999999999,1101,0,1899]
["2021-11-22",21,277.64886000000001,0,807.74400000000003,0,1105,72.099999999999994,1895]
["2021-11-22",22,240.72,0,805.7,0,1101,31.7,1899]
["2021-11-22",23,228.85,0,853,0,1104,74,1896]
["2021-11-22",24,195,0,1003.485,0,1104,233,1896]
["2021-11-23",1,183.43474000000001,0,1132,0,1110,481.5,1890]
["2021-11-23",2,171.70058,0,1201,0,1104,585.1,1896]
["2021-11-23",3,161.40908999999999,0,1189,0,1106,570.29999999999995,1894]
["2021-11-23",4,158.80913000000001,0,1190,0,1100,642.5,1900]
["2021-11-23",5,175.92064999999999,0,1213,0,1098,645.5,1902]
["2021-11-23",6,203.8,0,1108.412,0,1102,485.5,1898]
["2021-11-23",7,285.90854000000002,0,1029.672,0,1111,284.67200000000003,1889]
["2021-11-23",8,305.70999999999998,0,948.18899999999996,0,1121,369.786,1879]
["2021-11-23",9,320,0,593.25700000000006,0,1119,215.8,1881]
["2021-11-23",10,312.83893,0,782.13599999999997,0,1120,273.82100000000003,1880]
["2021-11-23",11,300,0,698.90499999999997,0,1119,282.5,1881]
["2021-11-23",12,299,0,624.452,0,1116,253,1884]
["2021-11-23",13,293.97842000000003,0,1098.489,0,1123,333.48899999999998,1877]
["2021-11-23",14,285.96091999999999,0,1165.48,0,1116,400.48,1884]
["2021-11-23",15,298.2,0,1170.5999999999999,0,1112,405.6,1888]
["2021-11-23",16,300,0,684.9,0,1110,391.5,1890]
["2021-11-23",17,317.34424999999999,0,458.66800000000001,0,1108,353.66800000000001,1892]
["2021-11-23",18,348.21330999999998,0,595.553,0,1102,334.553,1898]
["2021-11-23",19,342.13,0,616.34699999999998,0,1101,354.34699999999998,1899]
["2021-11-23",20,330.03,0,962.75699999999995,0,1103,407.154,1897]
["2021-11-23",21,300,0,970.96500000000003,0,1102,506.5,1898]
["2021-11-23",22,265.14,0,879.923,0,1107,425.5,1893]
["2021-11-23",23,237,0,1240,0,1103,465,1897]
["2021-11-23",24,210.06164999999999,0,1128.731,0,1107,420.4,1893]
["2021-11-24",1,197.47981999999999,0,1044,0,1106,432.7,1894]
["2021-11-24",2,190.90958000000001,0,1019,0,1107,524.4,1893]
["2021-11-24",3,185,0,1015.252,0,1101,561.6,1899]
["2021-11-24",4,179.05552,0,1075,0,1103,543.70000000000005,1897]
["2021-11-24",5,191.16075000000001,0,1025,0,1102,485.9,1898]
["2021-11-24",6,213.14,0,1076.28,0,1109,439.7,1891]
["2021-11-24",7,269.99,0,869.59799999999996,0,1117,84.597999999999999,1883]
["2021-11-24",8,333.39395000000002,0,979,0,1119,188,1881]
["2021-11-24",9,344.97606000000002,0,288.8,0,1120,139.99799999999999,1880]
["2021-11-24",10,330.02,0,376.6,0,1119,100.402,1881]
["2021-11-24",11,321.35156000000001,0,726.08299999999997,0,1119,350.13400000000001,1881]
["2021-11-24",12,313.05,0,703.3,0,1117,287.65199999999999,1883]
["2021-11-24",13,299.98804000000001,0,713.3,0,1117,282.19799999999998,1883]
["2021-11-24",14,300,0,682.5,0,1119,300.10000000000002,1881]
["2021-11-24",15,328,0,671.6,0,1113,223.1,1887]
["2021-11-24",16,342.18,0,464.09299999999996,13.193,1107,0,1893]
["2021-11-24",17,350.91671000000002,0,289,0,1105,35.045999999999999,1895]
["2021-11-24",18,385,0,344.45,0,1104,56.45,1896]
["2021-11-24",19,362.12988999999999,0,333,0,1101,9.6059999999999999,1899]
["2021-11-24",20,350,0,659.4,0,1104,34.4,1896]
["2021-11-24",21,330.01,0,814,156.65,1100,0,1900]
["2021-11-24",22,297.161,0,814,240.56800000000001,1107,0,1893]
["2021-11-24",23,254.40039999999999,0,849.4,180.4,1104,0,1896]
["2021-11-24",24,250,0,775,177.6,1113,0,1887]
["2021-11-25",1,227.31744,0,1015.2,0,1106,221.2,1894]
["2021-11-25",2,210.06375,0,1033,0,1103,322.8,1897]
["2021-11-25",3,204.02142000000001,0,1027,0,1108,477.8,1892]
["2021-11-25",4,201.03752,0,1046,0,1101,523.70000000000005,1899]
["2021-11-25",5,207.68563,0,1063,0,1101,509.4,1899]
["2021-11-25",6,220.96,0,896,0,1105,121,1895]
["2021-11-25",7,291.8537,0,793.9,0,1111,179.9,1889]
["2021-11-25",8,331.17293999999998,0,745.995,0,1115,191.8,1885]
["2021-11-25",9,355.70618000000002,0,511.8,0,1117,196.8,1883]
["2021-11-25",10,323.87169999999998,0,979.7,0,1121,274.2,1879]
["2021-11-25",11,305.33332999999999,0,918.5,0,1116,457.5,1884]
["2021-11-25",12,302.03829999999999,0,1057.4000000000001,0,1114,485.1,1886]
["2021-11-25",13,298.32405,0,1233.4000000000001,0,1120,715.1,1880]
["2021-11-25",14,301.2,0,1343.6,0,1116,729.6,1884]
["2021-11-25",15,325.90852000000001,0,1042.3000000000002,0,1115,428.3,1885]
["2021-11-25",16,330,0,765.9,0,1107,151.9,1893]
["2021-11-25",17,330,0,746.4,0,1107,15.4,1893]
["2021-11-25",18,347.15687000000003,0,786,55,1107,0,1893]
["2021-11-25",19,350,0,784.99999999999989,80.832999999999998,1103,0,1897]
["2021-11-25",20,330.04,0,633.4,0,1106,19.399999999999999,1894]
["2021-11-25",21,330,0,1113.5,0,1108,299.5,1892]
["2021-11-25",22,285.36534999999998,0,1100.5,0,1109,286.5,1891]
["2021-11-25",23,240,0,1153.8,0,1111,379.8,1889]
["2021-11-25",24,180.96997999999999,0,1123,0,1112,365.7,1888]
["2021-11-26",1,186.63578000000001,0,1205,0,1111,645,1889]
["2021-11-26",2,186.93113,0,1177,0,1103,683.9,1897]
["2021-11-26",3,179.88624999999999,0,1239,0,1104,876.7,1896]
["2021-11-26",4,178.99866,0,1201,0,1104,885.5,1896]
["2021-11-26",5,177.09032999999999,0,1220,0,1099,813.4,1901]
["2021-11-26",6,194.48600999999999,0,1229,0,1103,591.29999999999995,1897]
["2021-11-26",7,255.64977999999999,0,1289,0,1112,595.20000000000005,1888]
["2021-11-26",8,299.94306999999998,0,1081,0,1112,490.1,1888]
["2021-11-26",9,301.20866000000001,0,985.9,0,1114,457.10199999999998,1886]
["2021-11-26",10,297.92998999999998,0,986.9,0,1117,317.10000000000002,1883]
["2021-11-26",11,284.97546999999997,0,995.8,0,1118,342.36700000000002,1882]
["2021-11-26",12,272.37578999999999,0,999.8,0,1120,422.1,1880]
["2021-11-26",13,281.91268000000002,0,1134.8,0,1114,554,1886]
["2021-11-26",14,270.04613000000001,0,1245.8,0,1112,570.76700000000005,1888]
["2021-11-26",15,270,0,855.75400000000002,0,1117,623.79999999999995,1883]
["2021-11-26",16,279.95684,0,748.09899999999993,0,1107,623.976,1893]
["2021-11-26",17,280,0,807.83899999999994,0,1105,318.63299999999998,1895]
["2021-11-26",18,283.22365000000002,0,655.99,0,1105,422.23200000000003,1895]
["2021-11-26",19,275.04460999999998,0,1058,0,1102,470,1898]
["2021-11-26",20,222.26263,0,1184,0,1098,514.9,1902]
["2021-11-26",21,198.08111,0,1270,0,1100,464.8,1900]
["2021-11-26",22,163.99439000000001,0,1225,0,1098,560.59699999999998,1902]
["2021-11-26",23,167.75946999999999,0,1141,0,1103,689,1897]
["2021-11-26",24,167.99136999999999,0,948,0,1105,725,1895]
["2021-11-27",1,154.32814999999999,0,1185,0,1110,648,1890]
["2021-11-27",2,168.7123,0,1133,0,1104,663.6,1896]
["2021-11-27",3,165.23336,0,1109,0,1105,768.3,1895]
["2021-11-27",4,165.56774999999999,0,1112,0,1107,750.3,1893]
["2021-11-27",5,165.92840000000001,0,1131,0,1102,743.8,1898]
["2021-11-27",6,169,0,1102.6770000000001,0,1098,504.3,1902]
["2021-11-27",7,207.00595999999999,0,953.16700000000003,0,1097,296.39999999999998,1903]
["2021-11-27",8,210.05215000000001,0,987,0,1098,333.8,1902]
["2021-11-27",9,215.02163999999999,0,979.8,0,1094,280.39999999999998,1906]
["2021-11-27",10,220.06864999999999,0,989.7,0,1107,438.9,1893]
["2021-11-27",11,224.19449,0,988.5,0,1096,443.8,1904]
["2021-11-27",12,225.54,0,945.74200000000008,0,1096,524.1,1904]
["2021-11-27",13,220.07817,0,1173.5,0,1101,693.2,1899]
["2021-11-27",14,216.02,0,759.7,0,1103,689.5,1897]
["2021-11-27",15,218.9,0,606.59999999999991,0,1099,536.4,1901]
["2021-11-27",16,225,0,388.9,0,1098,318.7,1902]
["2021-11-27",17,233.82038,0,386.6,163.6,1097,0,1903]
["2021-11-27",18,270.8,0,458,211,1091,0,1909]
["2021-11-27",19,277.33,0,1027.2,107.2,1096,0,1904]
["2021-11-27",20,260,0,954,0,1091,28.1,1909]
["2021-11-27",21,238.43,0,828.15899999999999,0,1094,152.1,1906]
["2021-11-27",22,215.02186,0,889,0,1101,317,1899]
["2021-11-27",23,206.55758,0,991,0,1100,438.4,1900]
["2021-11-27",24,199.95007000000001,0,863,0,1096,538.6,1904]
["2021-11-28",1,199.18953999999999,0,1217,0,1093,1149.8,1907]
["2021-11-28",2,190.07576,0,1286.5999999999999,0,1091,1218.4000000000001,1909]
["2021-11-28",3,188.12,0,1410.3,0,1089,1341.3,1911]
["2021-11-28",4,181.2,0,1478.3,0,1090,1408.1,1910]
["2021-11-28",5,176,0,1545.2,0,1084,1475,1916]
["2021-11-28",6,174.5,0,1552.2,0,1089,1481,1911]
["2021-11-28",7,181.4,0,1501.8,0,1090,1430.6,1910]
["2021-11-28",8,184.77,0,1558.9,0,1090,1487.7,1910]
["2021-11-28",9,185.99,0,1410.8,0,1092,1340.6,1908]
["2021-11-28",10,199.99,0,1378.9,0,1097,1309.7,1903]
["2021-11-28",11,203.01193000000001,0,1327.8999999999999,0,1091,1260.9000000000001,1909]
["2021-11-28",12,209.75991999999999,0,1319.3,0,1092,1252.3,1908]
["2021-11-28",13,210.06934999999999,0,1295.8,0,1090,1228.8,1910]
["2021-11-28",14,198.28411,0,1309.0999999999999,0,1093,1240.9000000000001,1907]
["2021-11-28",15,198.34139999999999,0,1305.7,0,1094,1237.5,1906]
["2021-11-28",16,205.10810000000001,0,1176.0999999999999,0,1094,1107.9000000000001,1906]
["2021-11-28",17,217.03288000000001,0,1119.8,0,1092,921.6,1908]
["2021-11-28",18,245.13343,0,1131.7,0,1096,776.5,1904]
["2021-11-28",19,247.94175999999999,0,1070.5,0,1095,721.3,1905]
["2021-11-28",20,238.61009000000001,0,1079.3,0,1096,723.1,1904]
["2021-11-28",21,220.04589000000001,0,1143.7,0,1098,855.5,1902]
["2021-11-28",22,207.02291,0,1096.5999999999999,0,1105,1000.6,1895]
["2021-11-28",23,203.89472000000001,0,1204.8,0,1098,1137.8,1902]
["2021-11-28",24,181.54094000000001,0,1224.0999999999999,0,1099,1156.0999999999999,1901]
["2021-11-29",1,163.03733,0,1336,0,1099,1234,1901]
["2021-11-29",2,158.94138000000001,0,1354,0,1104,1249,1896]
["2021-11-29",3,155.30724000000001,0,1406.5,0,1099,1287.5,1901]
["2021-11-29",4,150.4973,0,1416.2,0,1093,1293,1907]
["2021-11-29",5,153.84231,0,1355.2,0,1092,1247,1908]
["2021-11-29",6,171.33269999999999,0,1183.2,0,1099,1089,1901]
["2021-11-29",7,232.46511000000001,0,1073,0,1108,845,1892]
["2021-11-29",8,309.85404999999997,0,952.67000000000007,0,1111,669.47,1889]
["2021-11-29",9,337.99680000000001,0,1007,0,1109,601,1891]
["2021-11-29",10,329.7525,0,1068,0,1110,627,1890]
["2021-11-29",11,309.93855000000002,0,1123.2,0,1105,706,1895]
["2021-11-29",12,311.86228,0,999.2,0,1106,703,1894]
["2021-11-29",13,309.85261000000003,0,981.2,0,1108,750,1892]
["2021-11-29",14,329.2,0,957.2,0,1107,815,1893]
["2021-11-29",15,342.7724,0,1027.2,0,1102,878,1898]
["2021-11-29",16,352.11057,0,1127.2,0,1100,938,1900]
["2021-11-29",17,360,0,1227.2,0,1096,855,1904]
["2021-11-29",18,421.87117000000001,0,1172.2,0,1095,816,1905]
["2021-11-29",19,410.13283000000001,0,1223.2,0,1101,865,1899]
["2021-11-29",20,355.05529999999999,0,1244.2,0,1101,894,1899]
["2021-11-29",21,310.1574,0,1293.2539999999999,0,1102,964.05399999999997,1898]
["2021-11-29",22,242.66410999999999,0,1280,0,1105,1046,1895]
["2021-11-29",23,205.21251000000001,0,1416,0,1101,1309,1899]
["2021-11-29",24,150.29594,0,1430,0,1103,1318,1897]
["2021-11-30",1,155.63237000000001,0,1729.7,0,1108,1619,1892]
["2021-11-30",2,144.78648999999999,0,1808.7,0,1102,1702,1898]
["2021-11-30",3,136.60352,0,1905.9,0,1104,1803,1896]
["2021-11-30",4,180,0,1996.9,0,1098,1893,1902]
["2021-11-30",5,175.37179,0,1915.4,0,1096,1807.5,1904]
["2021-11-30",6,175.65772999999999,0,1795.8,0,1100,1691,1900]
["2021-11-30",7,200,0,1294.3,0,1109,1225.5,1891]
["2021-11-30",8,220.07082,0,1370.4,0,1119,1152.5999999999999,1881]
["2021-11-30",9,250.50332,0,1198,0,1117,911,1883]
["2021-11-30",10,242.22735,0,1079,0,1118,789,1882]
["2021-11-30",11,265.03539999999998,0,863,0,1117,748.2,1883]
["2021-11-30",12,232.16060999999999,0,904.4,0,1114,781.9,1886]
["2021-11-30",13,220.08519999999999,0,940.5,0,1121,761.4,1879]
["2021-11-30",14,229.19694000000001,0,900.6,0,1114,780,1886]
["2021-11-30",15,237,0,964.8,0,1110,856,1890]
["2021-11-30",16,288.92583000000002,0,798.9,0,1108,473.7,1892]
["2021-11-30",17,296.90832999999998,0,833,0,1106,378.3,1894]
["2021-11-30",18,265.02127999999999,0,877,0,1100,364.3,1900]
["2021-11-30",19,249.60879,0,864,0,1099,416.41800000000001,1901]
["2021-11-30",20,247.06917999999999,0,859.9,0,1101,523.1,1899]
["2021-11-30",21,230.42570000000001,0,888,0,1100,600,1900]
["2021-11-30",22,191.91202000000001,0,1001,0,1105,645.29999999999995,1895]
["2021-11-30",23,172.25844000000001,0,1042,0,1101,893,1899]
["2021-11-30",24,155.67903000000001,0,1153.5,0,1105,1065.8,1895]
["2021-12-01",1,145.16633999999999,0,1385.5,0,1104,1353.8,1896]
["2021-12-01",2,132.14381,0,1428.7,0,1105,1394,1895]
["2021-12-01",3,124.03992,0,1500.9,0,1099,1451,1901]
["2021-12-01",4,156.05071000000001,0,1551.9,0,1101,1508,1899]
["2021-12-01",5,174.92926,0,1473.9,0,1100,1440,1900]
["2021-12-01",6,205.64918,0,1413.7,0,1107,1379.9,1893]
["2021-12-01",7,245,0,947.86799999999994,0,1116,749.5,1884]
["2021-12-01",8,286.5487,0,1291,0,1118,816.3,1882]
["2021-12-01",9,296.90183999999999,0,1012.8,0,1118,829.5,1882]
["2021-12-01",10,270.04021,0,1156.5999999999999,0,1119,817.8,1881]
["2021-12-01",11,270.01325000000003,0,1152.4000000000001,0,1117,815,1883]
["2021-12-01",12,286.94612999999998,0,1165.3,0,1117,873,1883]
["2021-12-01",13,253.34508,0,1349.4,0,1115,887.34500000000003,1885]
["2021-12-01",14,280.60631999999998,0,1266.5,0,1118,897,1882]
["2021-12-01",15,270.77199000000002,0,1232.7,0,1111,751,1889]
["2021-12-01",16,284.40694999999999,0,1000.9,0,1105,492,1895]
["2021-12-01",17,309.99180000000001,0,930,0,1105,173,1895]
["2021-12-01",18,333.70934999999997,0,504.8,0,1103,101,1897]
["2021-12-01",19,334.02634,0,647.79999999999995,0,1100,236,1900]
["2021-12-01",20,291.71125999999998,0,890,0,1102,300,1898]
["2021-12-01",21,270.73487,0,936,0,1100,411,1900]
["2021-12-01",22,238.11725000000001,0,898,0,1106,404,1894]
["2021-12-01",23,210.06637000000001,0,1038,0,1102,764,1898]
["2021-12-01",24,183.61417,0,1108,0,1111,862,1889]
["2021-12-02",1,118.60982,0,1203,0,1104,1055.7,1896]
["2021-12-02",2,158.09296000000001,0,1263.2,0,1101,1221.3,1899]
["2021-12-02",3,159.40843000000001,0,1455.1,0,1106,1407.9,1894]
["2021-12-02",4,169.70230000000001,0,1406.3,0,1099,1360.1,1901]
["2021-12-02",5,175.85552999999999,0,1371.5,0,1099,1333.3,1901]
["2021-12-02",6,212.02,0,1282.5999999999999,0,1103,1247.4000000000001,1897]
["2021-12-02",7,244.39,0,1633,0,1110,923.9,1890]
["2021-12-02",8,296.92227000000003,0,1137,0,1113,901.8,1887]
["2021-12-02",9,320,0,929.6,0,1115,712.4,1885]
["2021-12-02",10,304.89999999999998,0,1013.8,0,1119,738.9,1881]
["2021-12-02",11,294.99412000000001,0,1118.8,0,1114,978,1886]
["2021-12-02",12,297.97341,0,1198.413,0,1112,1005,1888]
["2021-12-02",13,294.95346000000001,0,1008.0999999999999,0,1118,973.9,1882]
["2021-12-02",14,293.99847999999997,0,1080.2,0,1114,1045,1886]
["2021-12-02",15,292.14,0,939.09999999999991,0,1113,903.9,1887]
["2021-12-02",16,304.95999999999998,0,833.1,0,1105,745.9,1895]
["2021-12-02",17,327.82,0,737.7,0,1105,341.5,1895]
["2021-12-02",18,354.97683000000001,0,760.7,0,1106,324.5,1894]
["2021-12-02",19,334.69729999999998,0,1023,0,1101,542.20000000000005,1899]
["2021-12-02",20,300.36306999999999,0,1048.7,0,1104,629.5,1896]
["2021-12-02",21,273.14582000000001,0,1032.0999999999999,0,1106,828.9,1894]
["2021-12-02",22,241.47721000000001,0,980.4,0,1107,895.5,1893]
["2021-12-02",23,214.53294,0,1340.6,0,1109,1307.7,1891]
["2021-12-02",24,186.32121000000001,0,1394.7,0,1109,1361.8,1891]
["2021-12-03",1,190.10256000000001,0,1446.2,0,1109,1371.3,1891]
["2021-12-03",2,159.35726,0,1621.5,0,1106,1518.6,1894]
["2021-12-03",3,153.66989000000001,0,1815.5,0,1106,1698.3,1894]
["2021-12-03",4,146.87441000000001,0,1886.2,0,1105,1774,1895]
["2021-12-03",5,148.95819,0,1872.9,0,1099,1779.7,1901]
["2021-12-03",6,167.93425999999999,0,1605.6,0,1109,1555.4,1891]
["2021-12-03",7,262.68135000000001,0,1312.2,0,1117,1274,1883]
["2021-12-03",8,289.26,0,1521.9,0,1121,1200.7,1879]
["2021-12-03",9,301.7851,0,1489.2,0,1124,1133,1876]
["2021-12-03",10,292.96145999999999,0,1429.9,0,1125,1124.7,1875]
["2021-12-03",11,279.36426,0,1404.4,0,1124,1260.0999999999999,1876]
["2021-12-03",12,270.06970000000001,0,1439.482,0,1116,1358.182,1884]
["2021-12-03",13,244.96499,0,1366.3,0,1124,1293,1876]
["2021-12-03",14,254.78102000000001,0,1416.7,0,1114,1342.5,1886]
["2021-12-03",15,272.62,0,1376.4,0,1114,1265.2,1886]
["2021-12-03",16,281.56,0,1189.5999999999999,0,1108,1086.4000000000001,1892]
["2021-12-03",17,294.97415000000001,0,1083.5999999999999,0,1104,751.4,1896]
["2021-12-03",18,295.99011000000002,0,1149.0999999999999,0,1106,719.9,1894]
["2021-12-03",19,292.94380999999998,0,1284.5999999999999,0,1100,850.4,1900]
["2021-12-03",20,241.85368,0,1196.3,0,1107,903.1,1893]
["2021-12-03",21,209.41471999999999,0,1399.3,0,1106,1013.1,1894]
["2021-12-03",22,197.40037000000001,0,1429,0,1104,1294.8,1896]
["2021-12-03",23,181,0,1543.5,0,1103,1510.6,1897]
["2021-12-03",24,150.44186999999999,0,1732.2,0,1101,1699.3,1899]
["2021-12-04",1,161.27145999999999,0,1776.9,0,1107,1728,1893]
["2021-12-04",2,155.60382999999999,0,1865.9,0,1108,1790,1892]
["2021-12-04",3,180.81915000000001,0,1944.2,0,1103,1848,1897]
["2021-12-04",4,185,0,1894.2,0,1107,1793,1893]
["2021-12-04",5,185.01,0,1832,0,1098,1741.8,1902]
["2021-12-04",6,183.79478,0,1667.5,0,1098,1605.3,1902]
["2021-12-04",7,187.6,0,1204,0,1096,1013.8,1904]
["2021-12-04",8,205,0,1139,0,1101,783,1899]
["2021-12-04",9,222.79150000000001,0,973.798,0,1094,615.4,1906]
["2021-12-04",10,235.01,0,605.9,0,1095,570.70000000000005,1905]
["2021-12-04",11,239.54910000000001,0,494.70000000000005,0,1097,459.5,1903]
["2021-12-04",12,235.01,0,591.6,0,1100,557.4,1900]
["2021-12-04",13,237.92,0,519.70000000000005,0,1095,485.5,1905]
["2021-12-04",14,222,0,419.6,0,1098,385.4,1902]
["2021-12-04",15,218.73,0,511.7,0,1095,219.7,1905]
["2021-12-04",16,213,0,671.2,177.5,1092,0,1908]
["2021-12-04",17,227.22,0,699.6,434.6,1087,0,1913]
["2021-12-04",18,243.04580999999999,0,730.4,474.4,1092,0,1908]
["2021-12-04",19,250,0,856.2,416.2,1094,0,1906]
["2021-12-04",20,248,0,870.2,246.7,1096,0,1904]
["2021-12-04",21,213.59645,0,913,0,1093,13.3,1907]
["2021-12-04",22,186.60433,0,832,0,1094,232.8,1906]
["2021-12-04",23,175.52437,0,1078,0,1099,458.4,1901]
["2021-12-04",24,179.38463999999999,0,1085,0,1093,886.3,1907]
["2021-12-05",1,153.54017999999999,0,1464.3,0,1091,1379.6,1909]
["2021-12-05",2,155.1,0,1650.8,0,1092,1534.1,1908]
["2021-12-05",3,154.77167,0,1866.8,0,1095,1731.9,1905]
["2021-12-05",4,151.1,0,1853.2,0,1093,1714.3,1907]
["2021-12-05",5,146.63890000000001,0,1866.7,0,1087,1731.8,1913]
["2021-12-05",6,159.58212,0,1644.3,0,1088,1531.5,1912]
["2021-12-05",7,176.99223000000001,0,1454.9,0,1094,1364.1,1906]
["2021-12-05",8,190.02977999999999,0,1166,0,1096,1086.2,1904]
["2021-12-05",9,199.83873,0,1068.7,0,1095,1031.9000000000001,1905]
["2021-12-05",10,206.08656999999999,0,1006.9,0,1088,856.4,1912]
["2021-12-05",11,210.04989,0,965.8,0,1093,782.8,1907]
["2021-12-05",12,216.52373,0,1017.7,0,1096,767.8,1904]
["2021-12-05",13,211.6207,0,1003.7,0,1098,719.4,1902]
["2021-12-05",14,206.00314,0,1021.8,0,1102,790.2,1898]
["2021-12-05",15,203.65962999999999,0,1103.8,0,1095,830.4,1905]
["2021-12-05",16,210.49,0,858.9,0,1096,685.5,1904]
["2021-12-05",17,229.07,0,758.92899999999997,0,1093,580.1,1907]
["2021-12-05",18,256.91000000000003,0,975.7,0,1095,584.9,1905]
["2021-12-05",19,267.97559000000001,0,924.3,0,1095,501.5,1905]
["2021-12-05",20,255.89323999999999,0,937.6,0,1092,557.79999999999995,1908]
["2021-12-05",21,233.15322,0,864.7,0,1093,656.9,1907]
["2021-12-05",22,213.92498000000001,0,837,0,1097,773.7,1903]
["2021-12-05",23,210.04794000000001,0,1125.2,0,1102,1089.5,1898]
["2021-12-05",24,202.08688000000001,0,1313.5,0,1095,1277.8,1905]
["2021-12-06",1,200.06461999999999,0,1796.7,0,1101,1739,1899]
["2021-12-06",2,191.74167,0,1861.7,0,1099,1783,1901]
["2021-12-06",3,189.33913000000001,0,1963.9,0,1093,1866,1907]
["2021-12-06",4,178.89587,0,2010.9,0,1087,1910,1913]
["2021-12-06",5,176.21181999999999,66.287819999999996,1980.9,0,1096,1904,1904]
["2021-12-06",6,186.81411,0,1768.8,0,1095,1731,1905]
["2021-12-06",7,264.31054,0,1578.799,0,1096,1504.999,1904]
["2021-12-06",8,348.1,0,1475.8,0,1108,1402,1892]
["2021-12-06",9,360,0,1571.8,0,1112,1355,1888]
["2021-12-06",10,363.67460999999997,0,1434.8,0,1106,1215,1894]
["2021-12-06",11,360,0,1428.8,0,1105,1200,1895]
["2021-12-06",12,353.01280000000003,0,1301,0,1102,1172.0999999999999,1898]
["2021-12-06",13,331.71120000000002,0,1259.7,0,1105,1186.8,1895]
["2021-12-06",14,315.13333999999998,0,1308.4999999999998,0,1103,1235.5999999999999,1897]
["2021-12-06",15,314.92505999999997,0,1364.1,0,1102,1279.3,1898]
["2021-12-06",16,315.5,0,1345.9,0,1096,1158.2,1904]
["2021-12-06",17,320.10000000000002,0,1390,0,1099,1002.4,1901]
["2021-12-06",18,320.28500000000003,0,1314.2,0,1105,997.4,1895]
["2021-12-06",19,290.29793000000001,0,1244.7,0,1102,1041.9000000000001,1898]
["2021-12-06",20,265.78309000000002,0,1201.8,0,1098,1128,1902]
["2021-12-06",21,237.22081,0,1633.6,0,1101,1570.8,1899]
["2021-12-06",22,210.62712999999999,0,1760.5,0,1112,1727.6,1888]
["2021-12-06",23,204.05485999999999,135.75486000000001,1924.7,0,1107,1893,1893]
["2021-12-06",24,178.20410000000001,142.6001,1930.7,0,1102,1898,1898]
["2021-12-07",1,158.90906000000001,0,1337,0,1100,1117.5999999999999,1900]
["2021-12-07",2,149.08646999999999,0,1304.7,0,1101,1269.7,1899]
["2021-12-07",3,145.91995,0,1427.3,0,1100,1391.4,1900]
["2021-12-07",4,145.73895999999999,0,1462.6,0,1095,1426.7,1905]
["2021-12-07",5,155.87478999999999,0,1429.2,0,1094,1394.3,1906]
["2021-12-07",6,172.27495999999999,0,1422,0,1098,1276.5,1902]
["2021-12-07",7,228.71618000000001,0,1478,0,1109,1178.8,1891]
["2021-12-07",8,289.17799000000002,0,1314,0,1115,1154.4000000000001,1885]
["2021-12-07",9,308.77238999999997,0,1352,0,1116,963.1,1884]
["2021-12-07",10,300.81533000000002,0,1260.5999999999999,0,1120,939.7,1880]
["2021-12-07",11,290.00418000000002,0,1252.0999999999999,0,1119,977.2,1881]
["2021-12-07",12,291.75200000000001,0,1259.9000000000001,0,1123,1006,1877]
["2021-12-07",13,283.94225999999998,0,1068.9000000000001,0,1119,1034,1881]
["2021-12-07",14,280.16521,0,1065.2449999999999,0,1115,1010.2,1885]
["2021-12-07",15,283.81473,0,1511.3870000000002,0,1109,1022.4,1891]
["2021-12-07",16,292.62,0,1043.5,0,1111,862.6,1889]
["2021-12-07",17,304.60000000000002,0,761.97699999999998,0,1107,296.3,1893]
["2021-12-07",18,298.68234999999999,0,521,0,1107,212.3,1893]
["2021-12-07",19,292,0,760.09299999999996,0,1105,283.7,1895]
["2021-12-07",20,285.92784,0,733.30399999999997,0,1104,286.5,1896]
["2021-12-07",21,245.45976999999999,0,658,0,1106,558.4,1894]
["2021-12-07",22,222.58269000000001,0,1317,0,1103,596.20000000000005,1897]
["2021-12-07",23,210,0,1308.5509999999999,0,1103,915.2,1897]
["2021-12-07",24,204.00439,0,1464,0,1104,1068.4000000000001,1896]
["2021-12-08",1,182.80426,0,1636,0,1101,1605,1899]
["2021-12-08",2,162.92169000000001,0,1662,0,1102,1629,1898]
["2021-12-08",3,121.17648,0,1552,0,1107,1518,1893]
["2021-12-08",4,110.13884,0,1529,0,1109,1496,1891]
["2021-12-08",5,118.16714,0,1419,0,1098,1387,1902]
["2021-12-08",6,192.83787000000001,0,1433,0,1098,1286,1902]
["2021-12-08",7,213.59389999999999,0,1488,0,1114,1016,1886]
["2021-12-08",8,240.7,0,1337.5839999999998,0,1117,909,1883]
["2021-12-08",9,270,0,1014.8,0,1115,604,1885]
["2021-12-08",10,258.39999999999998,0,1028.7,0,1121,612,1879]
["2021-12-08",11,227.34956,0,1086.5999999999999,0,1119,865,1881]
["2021-12-08",12,230.47013999999999,0,1206.4000000000001,0,1118,1031,1882]
["2021-12-08",13,232.38193999999999,0,1496.5,0,1120,1041,1880]
["2021-12-08",14,233.49268000000001,0,1458.7,0,1119,1080,1881]
["2021-12-08",15,248.56545,0,1203.8,0,1107,980,1893]
["2021-12-08",16,255,0,1017.8,0,1103,784.8,1897]
["2021-12-08",17,271.38177999999999,0,656.7,0,1104,310.7,1896]
["2021-12-08",18,291.99779999999998,0,640.20000000000005,0,1098,284.2,1902]
["2021-12-08",19,289.54586999999998,0,1076,0,1099,412.1,1901]
["2021-12-08",20,284.29930999999999,0,1089,0,1105,670.5,1895]
["2021-12-08",21,233.76938999999999,0,1184.4000000000001,0,1104,887.4,1896]
["2021-12-08",22,217.43652,0,1118,0,1101,939.9,1899]
["2021-12-08",23,227.91942,0,1220,0,1098,1066.4000000000001,1902]
["2021-12-08",24,200.2,0,1417.8620000000001,0,1101,1386,1899]
["2021-12-09",1,204.02593999999999,0,1266.9000000000001,0,1104,1233,1896]
["2021-12-09",2,204.05190999999999,0,1241.9000000000001,0,1105,1207,1895]
["2021-12-09",3,191.40288000000001,0,1248.2,0,1108,1212,1892]
["2021-12-09",4,194.10145,0,1285.2,0,1105,1249,1895]
["2021-12-09",5,194.95975999999999,0,1256.2,0,1093,1220,1907]
["2021-12-09",6,204.19362000000001,0,1301,0,1099,1163,1901]
["2021-12-09",7,251,0,1189.56,0,1106,635,1894]
["2021-12-09",8,308.2,0,971.46,0,1116,742,1884]
["2021-12-09",9,338.28872999999999,0,803.2,0,1122,460,1878]
["2021-12-09",10,346.2,0,866.2,0,1117,533,1883]
["2021-12-09",11,338.99382000000003,0,762.19999999999993,0,1121,469,1879]
["2021-12-09",12,340,0,715.2,0,1112,430,1888]
["2021-12-09",13,335.64276999999998,0,813.2,0,1117,530,1883]
["2021-12-09",14,334.51062000000002,0,827.2,0,1120,586,1880]
["2021-12-09",15,342.19157000000001,0,842.2,0,1115,687,1885]
["2021-12-09",16,343,0,793.2,0,1107,635,1893]
["2021-12-09",17,349.21,0,725.2,0,1102,394,1898]
["2021-12-09",18,355.69366000000002,0,770.2,0,1111,412,1889]
["2021-12-09",19,345,0,806.2,0,1101,458,1899]
["2021-12-09",20,316.30326000000002,0,1092,0,1101,511,1899]
["2021-12-09",21,270.89157999999998,0,1312,0,1102,823,1898]
["2021-12-09",22,227.50335999999999,0,1372,0,1106,808,1894]
["2021-12-09",23,226.30536000000001,0,1337,0,1103,1151,1897]
["2021-12-09",24,202.32553999999999,0,1498.9,0,1100,1466,1900]
["2021-12-10",1,206.88461000000001,0,1495.9,0,1100,1462,1900]
["2021-12-10",2,190.82678999999999,0,1499.9,0,1104,1465,1896]
["2021-12-10",3,177.19980000000001,0,1528.2,0,1104,1492,1896]
["2021-12-10",4,165.92760999999999,0,1475.2,0,1103,1439,1897]
["2021-12-10",5,167.31171000000001,0,1504.8,0,1104,1469,1896]
["2021-12-10",6,200.02034,0,1516,0,1109,1475,1891]
["2021-12-10",7,250.79,0,1175.8,0,1117,1142,1883]
["2021-12-10",8,282.83461,0,1382.8,0,1123,1149,1877]
["2021-12-10",9,299.97791000000001,0,1229.9000000000001,0,1121,900,1879]
["2021-12-10",10,290.81,0,1202.7,0,1116,854,1884]
["2021-12-10",11,282.78179999999998,0,1224.5,0,1116,807,1884]
["2021-12-10",12,266.49081999999999,0,1263.4000000000001,0,1115,800,1885]
["2021-12-10",13,250.79,0,879.2,0,1115,844,1885]
["2021-12-10",14,245.1,0,1369.037,0,1110,907,1890]
["2021-12-10",15,242.84582,0,1383.7,0,1105,807,1895]
["2021-12-10",16,254.61367000000001,0,1154.9000000000001,0,1100,860,1900]
["2021-12-10",17,274.75509,0,1180,0,1100,927,1900]
["2021-12-10",18,300.03730999999999,0,1183,0,1098,828,1902]
["2021-12-10",19,299.06367999999998,0,1194.2,0,1097,1014,1903]
["2021-12-10",20,271.16931,0,1137,0,1102,873,1898]
["2021-12-10",21,256.26857999999999,0,1301,0,1098,1119,1902]
["2021-12-10",22,236.36930000000001,0,1327,0,1099,1260,1901]
["2021-12-10",23,234.01324,0,1363,0,1096,1318,1904]
["2021-12-10",24,215.06711999999999,0,1438.9,0,1100,1406,1900]
["2021-12-11",1,221.11,0,1407.9,0,1172,1375,1828]
["2021-12-11",2,213.53,0,1526.9,0,1177,1484,1823]
["2021-12-11",3,208.02734000000001,0,1675.2,0,1175,1618,1825]
["2021-12-11",4,206.6,0,1754.2,0,1165,1695,1835]
["2021-12-11",5,201.6,0,1775.2,0,1169,1722,1831]
["2021-12-11",6,206.7,0,1644.2,0,1167,1607,1833]
["2021-12-11",7,220.06847999999999,0,1424.2,0,1163,1389,1837]
["2021-12-11",8,243.9,0,1374.2,0,1165,1339,1835]
["2021-12-11",9,272.31524000000002,0,1502.9,0,1174,1127,1826]
["2021-12-11",10,294.94188000000003,0,1176.2,0,1166,1132,1834]
["2021-12-11",11,290.95188000000002,0,1313.15,0,1168,1168,1832]
["2021-12-11",12,289.41915999999998,0,1478.3,0,1168,1073.9159999999999,1832]
["2021-12-11",13,274.3,0,1488.3,0,1165,1111,1835]
["2021-12-11",14,250.57,0,1602.5,0,1169,1156,1831]
["2021-12-11",15,240.77,0,1650.7,0,1169,1176,1831]
["2021-12-11",16,247.07029,0,1249.1999999999998,0,1166,1214,1834]
["2021-12-11",17,263.72908000000001,0,1219.2,0,1167,1184,1833]
["2021-12-11",18,281.58999999999997,0,1291.2,0,1162,1197,1838]
["2021-12-11",19,283.13646,0,1298.2,0,1163,1197,1837]
["2021-12-11",20,252.11452,0,1194.2,0,1160,1159,1840]
["2021-12-11",21,233.47396000000001,0,1409.2,0,1163,1374,1837]
["2021-12-11",22,212.62001000000001,0,1352,0,1162,1266,1838]
["2021-12-11",23,195.34810999999999,0,1552,0,1165,1304,1835]
["2021-12-11",24,152.69400999999999,0,1409,0,1170,1376,1830]
["2021-12-12",1,171.25901999999999,0,1527.7,0,1162,1485,1838]
["2021-12-12",2,148.75673,0,1569.7,0,1162,1508,1838]
["2021-12-12",3,155.07648,0,1518.9,0,1162,1445,1838]
["2021-12-12",4,147.29302000000001,0,1571.9,0,1164,1497,1836]
["2021-12-12",5,141.71993000000001,0,1564.9,0,1160,1495,1840]
["2021-12-12",6,142.42737,0,1543.8,0,1158,1480,1842]
["2021-12-12",7,146.46940000000001,0,1468.796,0,1159,1422.9960000000001,1841]
["2021-12-12",8,153.72650999999999,0,1467.8,0,1167,1434,1833]
["2021-12-12",9,156.30351999999999,0,1468.8,0,1170,1135,1830]
["2021-12-12",10,174.90443999999999,0,1525.6,0,1163,1061,1837]
["2021-12-12",11,201.63133999999999,0,1589.5,0,1170,946,1830]
["2021-12-12",12,217.83709999999999,0,1566.4,0,1161,1029,1839]
["2021-12-12",13,221.01911000000001,0,1329.4,0,1162,1004,1838]
["2021-12-12",14,216.12293,0,1461.4,0,1165,1008,1835]
["2021-12-12",15,218.01839000000001,0,1274.7,0,1164,1034,1836]
["2021-12-12",16,232.02392,0,934.9,0,1159,898,1841]
["2021-12-12",17,253.33,0,828.8,0,1164,641,1836]
["2021-12-12",18,282,0,807.8,0,1166,665,1834]
["2021-12-12",19,291.25538,0,974.8,0,1161,728,1839]
["2021-12-12",20,274.53962000000001,0,870,0,1163,628,1837]
["2021-12-12",21,267.39013999999997,0,1047.8,0,1168,873,1832]
["2021-12-12",22,235.40092999999999,0,948.9,0,1165,899,1835]
["2021-12-12",23,238.76715999999999,0,1101,0,1165,915,1835]
["2021-12-12",24,208.46666999999999,0,1439,0,1176,892,1824]
["2021-12-13",1,201.69314,0,1305,0,1101,902,1899]
["2021-12-13",2,183.61551,0,1272,0,1093,1027,1907]
["2021-12-13",3,172.78509,0,1251,0,1092,948,1908]
["2021-12-13",4,168.35401999999999,0,1256,0,1097,949,1903]
["2021-12-13",5,172.18226000000001,0,1314.8,0,1097,1280,1903]
["2021-12-13",6,210.08806000000001,0,1510,0,1100,1252,1900]
["2021-12-13",7,269.2,0,1031.7919999999999,0,1106,994,1894]
["2021-12-13",8,322.26862999999997,0,776.8,0,1115,743,1885]
["2021-12-13",9,354.94161000000003,0,868.8,0,1110,131,1890]
["2021-12-13",10,350,0,574.07999999999993,0,1114,32,1886]
["2021-12-13",11,331.08956000000001,0,801.524,0,1113,118,1887]
["2021-12-13",12,329.97176999999999,0,1062.8000000000002,0,1110,369,1890]
["2021-12-13",13,329.93131,0,1121.8,0,1112,428,1888]
["2021-12-13",14,322.59100000000001,0,1126.8,0,1114,433,1886]
["2021-12-13",15,322.10547000000003,0,1193.8,0,1103,500,1897]
["2021-12-13",16,337.21095000000003,0,349.1,0,1102,284,1898]
["2021-12-13",17,334,0,396.7,0,1110,45,1890]
["2021-12-13",18,353.73108000000002,0,378.6,0,1102,124,1898]
["2021-12-13",19,382.17,0,1036.8,0,1106,334,1894]
["2021-12-13",20,371.46643,0,1010.8000000000001,0,1103,311,1897]
["2021-12-13",21,304.37299000000002,0,1306,0,1101,909,1899]
["2021-12-13",22,262.41568999999998,0,1300.5999999999999,0,1102,640.70000000000005,1898]
["2021-12-13",23,255.89476999999999,0,1250.3,0,1104,1001,1896]
["2021-12-13",24,220.09084999999999,0,1382,0,1112,724.35900000000004,1888]
["2021-12-14",1,225.01557,0,1376,0,1145,1090,1855]
["2021-12-14",2,195.80526,0,1351,0,1127,1099,1873]
["2021-12-14",3,182.57634999999999,0,1354,0,1119,1229,1881]
["2021-12-14",4,184.10773,0,1445,0,1119,1185,1881]
["2021-12-14",5,194.56067999999999,0,1477,0,1133,1186,1867]
["2021-12-14",6,223.10493,0,1547.5,0,1176,1013,1824]
["2021-12-14",7,304.84564,0,1068.3,0,1180,994,1820]
["2021-12-14",8,345.9,0,1036.3,0,1187,962,1813]
["2021-12-14",9,355.03527000000003,0,972.7,0,1187,302,1813]
["2021-12-14",10,364.81941999999998,0,989.3,0,1181,237,1819]
["2021-12-14",11,362.6,0,365.4,0,1175,281,1825]
["2021-12-14",12,370.01051999999999,0,991.14099999999996,0,1180,256.84100000000001,1820]
["2021-12-14",13,371.69772999999998,0,1092.3,0,1173,358,1827]
["2021-12-14",14,370.47345999999999,0,1109.3,0,1176,375,1824]
["2021-12-14",15,373.81288999999998,0,1057.3,0,1177,323,1823]
["2021-12-14",16,372.67279000000002,0,990.45299999999997,0,1177,449,1823]
["2021-12-14",17,380,0,602.87799999999993,0,1176,282,1824]
["2021-12-14",18,400,0,366.29999999999995,0,1175,245,1825]
["2021-12-14",19,393.49939999999998,0,412.29999999999995,0,1171,284,1829]
["2021-12-14",20,360.01177000000001,0,942.7,0,1173,285,1827]
["2021-12-14",21,337.88531,0,646.29999999999995,0,1178,572,1822]
["2021-12-14",22,299.41440999999998,0,1095.3,0,1174,394,1826]
["2021-12-14",23,269.09138000000002,0,1099.8,0,1156,575,1844]
["2021-12-14",24,241.92022,0,1211.4000000000001,0,1177,580,1823]
["2021-12-15",1,254.80408,0,1384,0,1108,1000,1892]
["2021-12-15",2,240.01949999999999,0,1353,0,1104,911,1896]
["2021-12-15",3,231.99637000000001,0,1343,0,1105,939,1895]
["2021-12-15",4,219.12362999999999,0,1351,0,1101,949,1899]
["2021-12-15",5,226.90290999999999,0,1378,0,1108,968,1892]
["2021-12-15",6,255.15127000000001,0,1448.5,0,1126,993,1874]
["2021-12-15",7,295.15255999999999,0,1261.5,0,1184,677,1816]
["2021-12-15",8,350.97170999999997,0,1030.5999999999999,0,1189,426,1811]
["2021-12-15",9,350.28160000000003,0,971.7,0,1184,339,1816]
["2021-12-15",10,346.77379999999999,0,958.4,0,1171,337.03199999999998,1829]
["2021-12-15",11,344.97269999999997,0,958.7,0,1185,291,1815]
["2021-12-15",12,384.56515000000002,0,936.3,0,1180,235,1820]
["2021-12-15",13,365,0,933.3,0,1188,232,1812]
["2021-12-15",14,344.90642000000003,0,977.41100000000006,0,1183,290,1817]
["2021-12-15",15,354,0,1128.3000000000002,0,1179,427,1821]
["2021-12-15",16,349.91978,0,969.8,0,1181,466.226,1819]
["2021-12-15",17,350.9973,0,991.6,0,1185,225,1815]
["2021-12-15",18,402,0,959.34400000000005,0,1175,263,1825]
["2021-12-15",19,362.16658999999999,0,987.1,0,1181,262,1819]
["2021-12-15",20,349.99635000000001,0,963,0,1177,374,1823]
["2021-12-15",21,338.33976000000001,0,1057.8,0,1176,532,1824]
["2021-12-15",22,291.92052999999999,0,1123.5999999999999,0,1170,466,1830]
["2021-12-15",23,282.11658,0,1176.2,0,1167,619,1833]
["2021-12-15",24,264.77242000000001,0,1267.8,0,1109,795,1891]
["2021-12-16",1,259.29748999999998,0,1413.4,0,1169,1379,1831]
["2021-12-16",2,249.12701000000001,0,1403.4,0,1169,1368,1831]
["2021-12-16",3,232.69629,0,1503.3,0,1163,1463,1837]
["2021-12-16",4,241.71199999999999,0,1525.3,0,1154,1488,1846]
["2021-12-16",5,251.78,0,1504.3,0,1164,1465,1836]
["2021-12-16",6,266.49,0,1391.3,0,1175,1357,1825]
["2021-12-16",7,321.40382,0,1180.3,0,1185,1099,1815]
["2021-12-16",8,397.60730999999998,0,1528.3,0,1188,761,1812]
["2021-12-16",9,411.12484000000001,0,969.3,0,1193,657,1807]
["2021-12-16",10,416.80270000000002,0,1004.3,0,1191,703,1809]
["2021-12-16",11,408.79921999999999,0,1029.3,0,1186,768,1814]
["2021-12-16",12,403.54441000000003,0,1462.5,0,1190,812,1810]
["2021-12-16",13,395.65742999999998,0,1456.3,0,1195,749,1805]
["2021-12-16",14,390,0,1535.3,0,1189,849,1811]
["2021-12-16",15,395.24101000000002,0,958.3,0,1186,882,1814]
["2021-12-16",16,399.71913999999998,0,995.3,0,1183,901,1817]
["2021-12-16",17,416.22633000000002,0,1129.3,0,1176,799,1824]
["2021-12-16",18,425,0,1051.2,0,1174,734,1826]
["2021-12-16",19,417.25031999999999,0,1238.2,0,1182,915,1818]
["2021-12-16",20,404.57254999999998,0,1089.2,0,1175,880,1825]
["2021-12-16",21,365.75571000000002,0,1033.4000000000001,0,1172,818,1828]
["2021-12-16",22,318.55556999999999,0,1050.0999999999999,0,1180,675,1820]
["2021-12-16",23,286.51094999999998,0,1129.8,0,1184,985,1816]
["2021-12-16",24,265.21429000000001,0,1237.2,0,1177,1119,1823]
["2021-12-17",1,289.26,0,1452.8999999999999,0,1105,1379,1895]
["2021-12-17",2,267.96193,0,1427.9,0,1105,1392,1895]
["2021-12-17",3,256.17817000000002,0,1535.9,0,1101,1498,1899]
["2021-12-17",4,246.08468999999999,0,1669.9,0,1100,1636,1900]
["2021-12-17",5,250,0,1576.9,0,1101,1540,1899]
["2021-12-17",6,270.09379000000001,0,1410.8,0,1110,1377,1890]
["2021-12-17",7,303.81,0,1081.8,0,1112,1013,1888]
["2021-12-17",8,391,0,1040.8,0,1118,972,1882]
["2021-12-17",9,403.92437999999999,0,1063.8,0,1113,906,1887]
["2021-12-17",10,403.92437999999999,0,1083.8,0,1124,870,1876]
["2021-12-17",11,398.95175,0,1050.8,0,1118,829,1882]
["2021-12-17",12,392.45661999999999,0,1146.8000000000002,0,1112,962,1888]
["2021-12-17",13,376.12502000000001,0,1067.2,0,1117,997,1883]
["2021-12-17",14,351.71021999999999,0,1101.2,0,1117,1031,1883]
["2021-12-17",15,361.51278000000002,0,1120.2,0,1114,1050,1886]
["2021-12-17",16,392.1,0,1025.1999999999998,0,1106,955,1894]
["2021-12-17",17,382.32339999999999,0,1079.2,0,1104,1009,1896]
["2021-12-17",18,397.30117999999999,0,1190.2,0,1106,952,1894]
["2021-12-17",19,394.42,0,1194.2,0,1098,1004,1902]
["2021-12-17",20,390.09550999999999,0,1055.2,0,1101,985,1899]
["2021-12-17",21,341.98,0,1041.5,0,1105,971.3,1895]
["2021-12-17",22,306.77582000000001,0,1132,0,1101,963,1899]
["2021-12-17",23,296.36448000000001,0,1281.2,0,1101,1212,1899]
["2021-12-17",24,278.8254,0,1397.2,0,1106,1331,1894]
["2021-12-18",1,310.12078000000002,0,1289.894,0,1103,1255.4939999999999,1897]
["2021-12-18",2,285.03633000000002,0,1410.4,0,1108,1373,1892]
["2021-12-18",3,272.13288999999997,0,1517.7,0,1108,1479,1892]
["2021-12-18",4,270.03823,0,1706.751,0,1104,1666.0509999999999,1896]
["2021-12-18",5,258.64456000000001,0,1757.7,0,1099,1721,1901]
["2021-12-18",6,249.86456999999999,0,1671.7,0,1100,1635,1900]
["2021-12-18",7,278.20231000000001,0,1203.7,0,1173,1168,1827]
["2021-12-18",8,299.72669999999999,0,1434.7,0,1173,1399,1827]
["2021-12-18",9,313.08,0,1311.7,0,1171,1276,1829]
["2021-12-18",10,335.28,0,1400.7,0,1176,1214,1824]
["2021-12-18",11,324.10000000000002,0,1378.2,0,1177,1191,1823]
["2021-12-18",12,313.29343,0,1338.5,0,1170,1181,1830]
["2021-12-18",13,292.78877,0,1127.5999999999999,0,1169,1092,1831]
["2021-12-18",14,288.82317,0,1095.5,0,1168,1056,1832]
["2021-12-18",15,286.79689999999999,0,1173.8,0,1164,1138,1836]
["2021-12-18",16,283.41289,0,1119.2,0,1173,1058,1827]
["2021-12-18",17,311.01,0,1111.7,0,1167,917,1833]
["2021-12-18",18,332.53,0,1028.6999999999998,0,1162,830,1838]
["2021-12-18",19,320.32438999999999,0,941.1,0,1163,624,1837]
["2021-12-18",20,275.36180999999999,0,923,0,1168,683.149,1832]
["2021-12-18",21,252,0,1263.7,0,1166,388,1834]
["2021-12-18",22,210.05687,0,1407.4,0,1170,691,1830]
["2021-12-18",23,166.85230999999999,0,1346,0,1161,729,1839]
["2021-12-18",24,162.74018000000001,0,1233.8,0,1094,797,1906]
["2021-12-19",1,153.15285,0,1179.4000000000001,0,1098,832,1902]
["2021-12-19",2,146.30964,0,1165.2,0,1097,1017,1903]
["2021-12-19",3,142.69767999999999,0,1157,0,1100,956,1900]
["2021-12-19",4,118.96613000000001,0,1203.5,0,1090,1148,1910]
["2021-12-19",5,112.99646,0,1262.4000000000001,0,1093,1208,1907]
["2021-12-19",6,104.08308,0,1223.2,0,1096,1006,1904]
["2021-12-19",7,142.18170000000001,0,1259.7,0,1096,1091,1904]
["2021-12-19",8,255.09207000000001,0,1219,0,1101,679.22199999999998,1899]
["2021-12-19",9,265.02789000000001,0,1340.6,0,1097,663.60699999999997,1903]
["2021-12-19",10,270.03406000000001,0,1405.7,0,1097,622.51099999999997,1903]
["2021-12-19",11,265.06491,0,1372.5,0,1099,661.50599999999997,1901]
["2021-12-19",12,265.05117999999999,0,1387.4,0,1101,659,1899]
["2021-12-19",13,260.0034,0,1233.4000000000001,0,1100,557.80200000000002,1900]
["2021-12-19",14,244,0,1273.0830000000001,0,1099,534,1901]
["2021-12-19",15,249.52,0,1126.7,0,1099,523,1901]
["2021-12-19",16,265.08316000000002,0,914.7,0,1095,587,1905]
["2021-12-19",17,253.37455,0,874.9,0,1093,497.274,1907]
["2021-12-19",18,270.03698000000003,0,968.9,0,1100,394.80900000000003,1900]
["2021-12-19",19,265.05324000000002,0,949.8,0,1099,477,1901]
["2021-12-19",20,267.75774000000001,0,946.7,0,1096,458.065,1904]
["2021-12-19",21,265.77303000000001,0,932.5,0,1096,542.94600000000003,1904]
["2021-12-19",22,270.36417999999998,0,934.1,0,1097,499,1903]
["2021-12-19",23,328,0,821.4,0,1099,788,1901]
["2021-12-19",24,240.08329000000001,0,1062.3,0,1103,577,1897]
["2021-12-20",1,207.17801,0,1131.8,0,1150,774,1850]
["2021-12-20",2,194.87040999999999,0,1104.7,0,1131,985,1869]
["2021-12-20",3,195.01060000000001,0,1102.5,0,1113,1010,1887]
["2021-12-20",4,180.39845,0,1186.4000000000001,0,1109,1145,1891]
["2021-12-20",5,173.75785999999999,0,1254.4000000000001,0,1120,1219,1880]
["2021-12-20",6,179.05240000000001,0,1292.3,0,1170,1258,1830]
["2021-12-20",7,306.87932999999998,0,1252.4000000000001,0,1177,1014,1823]
["2021-12-20",8,397.33251000000001,0,1320.6,0,1184,1009,1816]
["2021-12-20",9,437.60606000000001,0,1256.9000000000001,0,1181,999,1819]
["2021-12-20",10,418.34503000000001,0,1170.7,0,1186,986,1814]
["2021-12-20",11,390.90316000000001,0,1200.3,0,1186,1126,1814]
["2021-12-20",12,375.16025000000002,0,1205.5,0,1183,1073.5999999999999,1817]
["2021-12-20",13,351.01859000000002,0,1293.4000000000001,0,1179,1150.019,1821]
["2021-12-20",14,375.10278,0,1244.4000000000001,0,1183,1083.402,1817]
["2021-12-20",15,404.92093,0,1170.3000000000002,0,1183,1096,1817]
["2021-12-20",16,428.81950999999998,0,1243.3,0,1178,1169,1822]
["2021-12-20",17,439.96769,0,1078.3,0,1177,915,1823]
["2021-12-20",18,460.07,0,1265,0,1177,855,1823]
["2021-12-20",19,460.04,0,1261,0,1173,882,1827]
["2021-12-20",20,445,0,950.3,0,1171,876,1829]
["2021-12-20",21,424,0,832.98199999999997,0,1169,660,1831]
["2021-12-20",22,373.58990999999997,0,1218.9000000000001,0,1172,891.39300000000003,1828]
["2021-12-20",23,343.20123000000001,0,1225.2530000000002,0,1175,1017,1825]
["2021-12-20",24,308.26643000000001,0,1269.2,0,1172,1182,1828]
["2021-12-21",1,292.41025000000002,0,1734.7,0,1161,1674,1839]
["2021-12-21",2,300.73453999999998,0,1763.7,0,1151,1699,1849]
["2021-12-21",3,296.04959000000002,0,1819.6999999999998,0,1141,1753,1859]
["2021-12-21",4,296.21409999999997,135.42410000000001,1929.6999999999998,0,1139,1861,1861]
["2021-12-21",5,291.8245,0,1868.7,0,1149,1803,1851]
["2021-12-21",6,322.48036999999999,0,1744.7,0,1170,1700,1830]
["2021-12-21",7,399.98023999999998,0,1204.7,0,1181,1171,1819]
["2021-12-21",8,471.02032000000003,0,1358.6999999999998,0,1184,1325,1816]
["2021-12-21",9,510.02,0,1211.7,0,1185,1134,1815]
["2021-12-21",10,513.58492000000001,0,1277.7,0,1194,1180,1806]
["2021-12-21",11,500,0,1295.434,0,1190,1199,1810]
["2021-12-21",12,480,0,1149.7,0,1192,1116,1808]
["2021-12-21",13,458.01371999999998,0,1084.6999999999998,0,1185,1051,1815]
["2021-12-21",14,460,0,1094.7,0,1182,1061,1818]
["2021-12-21",15,476.20789000000002,0,1079.7,0,1187,990,1813]
["2021-12-21",16,490,0,1404.1,0,1180,880,1820]
["2021-12-21",17,503.08902,0,1442,0,1179,432,1821]
["2021-12-21",18,510.01,0,1441,0,1170,339.3,1830]
["2021-12-21",19,508.44,0,1426,0,1173,416,1827]
["2021-12-21",20,500,0,1406.287,0,1173,514,1827]
["2021-12-21",21,468.1,0,1437.7,0,1177,801,1823]
["2021-12-21",22,410,0,1368.2,0,1172,672,1828]
["2021-12-21",23,362.36,0,856,0,1177,773,1823]
["2021-12-21",24,327.37396000000001,0,1104.2,0,1178,1038,1822]
["2021-12-22",1,364.41980999999998,0,1107,0,1174,1004,1826]
["2021-12-22",2,354.04532,0,1156.5,0,1173,933,1827]
["2021-12-22",3,341.21096,0,1144.4000000000001,0,1177,858,1823]
["2021-12-22",4,322.07817,0,1155.4000000000001,0,1172,907,1828]
["2021-12-22",5,324.89792999999997,0,1179.7,0,1170,917,1830]
["2021-12-22",6,353.48998,0,1200.3,0,1175,936,1825]
["2021-12-22",7,420.03208999999998,0,1138.5,0,1181,671.60400000000004,1819]
["2021-12-22",8,506.09386999999998,0,1287.9000000000001,0,1189,485,1811]
["2021-12-22",9,533.18601000000001,0,926.5,0,1190,550,1810]
["2021-12-22",10,517.49594999999999,0,1040.7,0,1191,483,1809]
["2021-12-22",11,496.58353,0,1009.9,0,1183,667,1817]
["2021-12-22",12,447.32535000000001,0,1177.5,0,1182,701,1818]
["2021-12-22",13,425.77494999999999,0,1240.4000000000001,0,1185,665,1815]
["2021-12-22",14,420.02483000000001,0,1185,0,1186,730,1814]
["2021-12-22",15,473.14828,0,1000.5,0,1182,461,1818]
["2021-12-22",16,500.71451999999999,0,1028,0,1179,522,1821]
["2021-12-22",17,505.5,0,1077.5999999999999,0,1177,350,1823]
["2021-12-22",18,529.20000000000005,0,1087.5,0,1178,314,1822]
["2021-12-22",19,505.04674,0,1091,0,1170,313,1830]
["2021-12-22",20,457.16242,0,1072.8,0,1173,330,1827]
["2021-12-22",21,409.92905999999999,0,1091.5,0,1175,285,1825]
["2021-12-22",22,392.76,0,713.65700000000004,0,1173,373,1827]
["2021-12-22",23,347.68569000000002,0,920.6,0,1171,628,1829]
["2021-12-22",24,302.25783999999999,0,877,0,1174,828,1826]
["2021-12-23",1,330.08618000000001,0,1119.7,0,1104,747,1896]
["2021-12-23",2,313.87655999999998,0,1088.5,0,1101,727.1,1899]
["2021-12-23",3,282.22964000000002,0,1223.3,0,1100,778.1,1900]
["2021-12-23",4,281.23423000000003,0,1208.4000000000001,0,1098,832.1,1902]
["2021-12-23",5,280.09568000000002,0,1232.5,0,1098,840.2,1902]
["2021-12-23",6,335.12961999999999,0,1132.0999999999999,0,1105,703.4,1895]
["2021-12-23",7,391.62294000000003,0,1196,0,1109,523.6,1891]
["2021-12-23",8,446.71,0,1212.2,0,1109,475.8,1891]
["2021-12-23",9,456.74025,0,1161.9000000000001,0,1106,606.1,1894]
["2021-12-23",10,429.94051999999999,0,1138.7,0,1110,603.29999999999995,1890]
["2021-12-23",11,390.29271,0,1118.9000000000001,0,1106,698.2,1894]
["2021-12-23",12,397.90557999999999,0,1119.2,0,1107,806.9,1893]
["2021-12-23",13,375.75263999999999,0,1250.4000000000001,0,1106,891.6,1894]
["2021-12-23",14,338.90116999999998,0,1209,0,1106,930,1894]
["2021-12-23",15,335.76868999999999,0,1180.4000000000001,0,1101,874.4,1899]
["2021-12-23",16,409.93596000000002,0,1101.2,0,1099,638.1,1901]
["2021-12-23",17,409.93752000000001,0,1135,0,1096,402.8,1904]
["2021-12-23",18,442.49160999999998,0,1149,0,1093,359.8,1907]
["2021-12-23",19,439.92349999999999,0,1107.3,0,1091,531.9,1909]
["2021-12-23",20,409.91462999999999,0,1087.2,0,1090,509.2,1910]
["2021-12-23",21,310.04942999999997,0,1173.9000000000001,0,1088,403.5,1912]
["2021-12-23",22,236.43,0,1229.5999999999999,0,1089,351.7,1911]
["2021-12-23",23,212.35291000000001,0,1292.4000000000001,0,1083,728.8,1917]
["2021-12-23",24,178.29093,0,1285.8,0,1087,839.9,1913]
["2021-12-24",1,163.76426000000001,0,1268.5,0,1102,825.2,1898]
["2021-12-24",2,154.63283000000001,0,1217.2,0,1100,893.2,1900]
["2021-12-24",3,145.12907999999999,0,1192.0999999999999,0,1099,876.3,1901]
["2021-12-24",4,141.97216,0,1204,0,1093,931.3,1907]
["2021-12-24",5,153.29723000000001,0,1226.3,0,1093,966.6,1907]
["2021-12-24",6,153.52179000000001,0,1272.8,0,1104,931.9,1896]
["2021-12-24",7,152.05018000000001,0,1137.5999999999999,0,1176,598.1,1824]
["2021-12-24",8,204.62736000000001,0,1196.5,0,1175,642.4,1825]
["2021-12-24",9,249.83188999999999,0,1098.5,0,1174,462.39800000000002,1826]
["2021-12-24",10,247.24,0,925.8,0,1173,515.38800000000003,1827]
["2021-12-24",11,253.41756000000001,0,995.05099999999993,0,1171,615.95100000000002,1829]
["2021-12-24",12,267.21604000000002,0,914.4,0,1170,537.1,1830]
["2021-12-24",13,275.13186000000002,0,942.8,0,1166,610.20000000000005,1834]
["2021-12-24",14,254.67466999999999,0,1027.9000000000001,0,1166,590.4,1834]
["2021-12-24",15,255.76713000000001,0,996.1,0,1163,617.79999999999995,1837]
["2021-12-24",16,252.26543000000001,0,1003.3,0,1162,569.56500000000005,1838]
["2021-12-24",17,280.01292999999998,0,922.9,0,1159,388.488,1841]
["2021-12-24",18,296.62589000000003,0,936.9,0,1156,388.6,1844]
["2021-12-24",19,270.04784000000001,0,1127.9000000000001,0,1155,678.8,1845]
["2021-12-24",20,270.74579999999997,0,991,0,1156,638.9,1844]
["2021-12-24",21,266.88997000000001,0,1074.0999999999999,0,1152,934,1848]
["2021-12-24",22,278.03728999999998,0,1017,0,1152,855,1848]
["2021-12-24",23,280.07598999999999,0,1191.9000000000001,0,1147,1034.2,1853]
["2021-12-24",24,253.24354,0,1208.4000000000001,0,1150,1137.3,1850]
["2021-12-25",1,191.22630000000001,0,1134.5999999999999,0,1077,1102,1923]
["2021-12-25",2,170.55877000000001,0,1457.6999999999998,0,1073,1407.1,1927]
["2021-12-25",3,186.16217,0,1521,0,1074,1446.2,1926]
["2021-12-25",4,162.22316000000001,0,1591,0,1073,1512.2,1927]
["2021-12-25",5,135,0,1603.2,0,1073,1532.3,1927]
["2021-12-25",6,125.31,0,1631,0,1076,1577.3,1924]
["2021-12-25",7,128.03,0,1659.1,0,1080,1616.4,1920]
["2021-12-25",8,149.53653,0,1546.4,0,1079,1511.7,1921]
["2021-12-25",9,177.50415000000001,0,1635.3,0,1148,1581.6,1852]
["2021-12-25",10,208.62391,0,1477.9,0,1146,1443.2,1854]
["2021-12-25",11,219.73772,0,1445.1,0,1145,1410.4,1855]
["2021-12-25",12,230.83319,0,1535,0,1146,1501.2,1854]
["2021-12-25",13,235.12741,0,1563.9,0,1146,1530.1,1854]
["2021-12-25",14,227.30316999999999,0,1608.6999999999998,0,1147,1574.9,1853]
["2021-12-25",15,224.55906999999999,0,1675.7,0,1146,1641.9,1854]
["2021-12-25",16,225.99923000000001,0,1561.9,0,1147,1527.2,1853]
["2021-12-25",17,231.52,0,1651.1,0,1147,1616.4,1853]
["2021-12-25",18,244.81,0,1599,0,1146,1564.3,1854]
["2021-12-25",19,246.92903999999999,0,1801,0,1146,1695.3,1854]
["2021-12-25",20,241.05851999999999,0,1711.8000000000002,0,1147,1677.1,1853]
["2021-12-25",21,233.87307000000001,0,1710.6,0,1146,1675.9,1854]
["2021-12-25",22,226.22732999999999,0,1633.4,0,1149,1580.6,1851]
["2021-12-25",23,229.87665000000001,0,1646.8,0,1147,1582.2,1853]
["2021-12-25",24,198.08405999999999,0,1720.2,0,1078,1687.6,1922]
["2021-12-26",1,179.72986,0,1070,0,1144,855.8,1856]
["2021-12-26",2,157.86027999999999,0,1059.5,0,1146,871.5,1854]
["2021-12-26",3,154.31425999999999,0,1143.3,0,1146,941.1,1854]
["2021-12-26",4,133.26012,0,1159.9000000000001,0,1144,953.6,1856]
["2021-12-26",5,126.65649000000001,0,1164,0,1145,971.8,1855]
["2021-12-26",6,130.23904999999999,0,1019.1,0,1149,851.2,1851]
["2021-12-26",7,132.24334999999999,0,854.6,0,1155,718.9,1845]
["2021-12-26",8,162.5,0,951.4,0,1156,707.8,1844]
["2021-12-26",9,174.38656,0,945.6,0,1154,469.7,1846]
["2021-12-26",10,185.93787,0,814.6,0,1152,462.6,1848]
["2021-12-26",11,199.34958,0,845.4,0,1154,484.6,1846]
["2021-12-26",12,202.80808999999999,0,744.7,0,1151,529.70000000000005,1849]
["2021-12-26",13,199.39662000000001,0,647.29999999999995,0,1152,612.79999999999995,1848]
["2021-12-26",14,193.73275000000001,0,642.09999999999991,0,1152,607.9,1848]
["2021-12-26",15,193.30401000000001,0,616.9,0,1153,444,1847]
["2021-12-26",16,193.39212000000001,0,584.9,0,1153,467.5,1847]
["2021-12-26",17,195.64766,0,496.7,0,1152,335.1,1848]
["2021-12-26",18,218.59201999999999,0,583,0,1154,386.5,1846]
["2021-12-26",19,224.61407,0,694.7,0,1156,478.7,1844]
["2021-12-26",20,220.01721000000001,0,790.8,0,1153,568,1847]
["2021-12-26",21,200.56936999999999,0,893.6,0,1158,602.20000000000005,1842]
["2021-12-26",22,166.31778,0,995.2,0,1158,597.20000000000005,1842]
["2021-12-26",23,154.90258,0,1016.1,0,1160,743.1,1840]
["2021-12-26",24,116.28358,0,852.8,0,1154,656,1846]
["2021-12-27",1,112.17229,0,1604.5,0,1166,1449.9,1834]
["2021-12-27",2,100.20205,0,1764.8000000000002,0,1165,1586.2,1835]
["2021-12-27",3,97.957369999999997,0,1797,0,1168,1612.4,1832]
["2021-12-27",4,84.430179999999993,0,1839.9,0,1163,1652.1,1837]
["2021-12-27",5,76.042950000000005,0,1867.5,0,1162,1702.7,1838]
["2021-12-27",6,97.529799999999994,0,1661.2,0,1171,1529.5,1829]
["2021-12-27",7,117.95368999999999,0,1139.0999999999999,0,1178,865.5,1822]
["2021-12-27",8,140.85468,0,1348.8,0,1183,853,1817]
["2021-12-27",9,165.60605000000001,0,1288.0999999999999,0,1183,859.5,1817]
["2021-12-27",10,199.96884,0,1056.5999999999999,0,1184,795,1816]
["2021-12-27",11,204.97488999999999,0,1150.2,0,1181,852.5,1819]
["2021-12-27",12,200.11735999999999,0,1235.0999999999999,0,1181,727.2,1819]
["2021-12-27",13,210.03507999999999,0,1391.9,0,1184,783.2,1816]
["2021-12-27",14,200.17592999999999,0,1371.9,0,1181,794.1,1819]
["2021-12-27",15,188.43,0,1345.5,0,1176,782,1824]
["2021-12-27",16,188.43,0,1316.7,0,1174,740.8,1826]
["2021-12-27",17,193.18154000000001,0,1204.7,0,1178,532.6,1822]
["2021-12-27",18,205,0,1085.9000000000001,0,1173,288.3,1827]
["2021-12-27",19,207.1,0,999.5,0,1173,331,1827]
["2021-12-27",20,196.05,0,1132.4000000000001,0,1171,444.8,1829]
["2021-12-27",21,164.98687000000001,0,1184.0999999999999,0,1170,600,1830]
["2021-12-27",22,121.79657,0,1277.7,0,1171,578.5,1829]
["2021-12-27",23,113.05,0,1225.4000000000001,0,1168,859.1,1832]
["2021-12-27",24,90.45102,0,1148.8,0,1171,946.8,1829]
["2021-12-28",1,109.11295,0,1412.5,0,1100,829.8,1900]
["2021-12-28",2,109.11295,0,1258.2,0,1101,1007.2,1899]
["2021-12-28",3,76.897480000000002,0,1243.7,0,1099,1154.5,1901]
["2021-12-28",4,80.018069999999994,0,1298.6999999999998,0,1099,1208.5,1901]
["2021-12-28",5,100.78954,0,1304.5,0,1096,1230.3,1904]
["2021-12-28",6,131.10341,0,1227,0,1098,1055,1902]
["2021-12-28",7,112.9979,0,1339.9,0,1177,664.7,1823]
["2021-12-28",8,155,0,1388.4,0,1183,482.4,1817]
["2021-12-28",9,200.095,0,1348.8,0,1179,442.8,1821]
["2021-12-28",10,155,0,1135,0,1189,229,1811]
["2021-12-28",11,155,0,1174.5999999999999,0,1182,268.60000000000002,1818]
["2021-12-28",12,200.02680000000001,0,1233,0,1184,327.8,1816]
["2021-12-28",13,210.3,0,1349.5,0,1182,437.3,1818]
["2021-12-28",14,209.55,0,1299.3,0,1177,379.1,1823]
["2021-12-28",15,215.00715,0,1146.9000000000001,0,1176,210.9,1824]
["2021-12-28",16,224.02,0,934,77.099999999999994,1177,0,1823]
["2021-12-28",17,235.39,0,917,208.1,1171,0,1829]
["2021-12-28",18,238.47,0,979.99999999999989,67.900000000000006,1174,0,1826]
["2021-12-28",19,237.79,0,1013.3,0,1174,104.3,1826]
["2021-12-28",20,220,0,1091.3,0,1168,179.3,1832]
["2021-12-28",21,211.99,0,1321.5,0,1168,415.5,1832]
["2021-12-28",22,196.26,0,1234.9000000000001,0,1168,321.7,1832]
["2021-12-28",23,127.67634,0,1441.5,0,1169,507.9,1831]
["2021-12-28",24,110.07689000000001,0,1267.0999999999999,0,1101,724.9,1899]
["2021-12-29",1,112.05784,0,1139.8,0,1102,1003,1898]
["2021-12-29",2,93.273820000000001,0,1186.0999999999999,0,1098,1091.0999999999999,1902]
["2021-12-29",3,94.37,0,1385.2,0,1099,1278,1901]
["2021-12-29",4,90.821510000000004,0,1333.6999999999998,0,1094,1227.7,1906]
["2021-12-29",5,94.01,0,1339.5,0,1099,1250.5999999999999,1901]
["2021-12-29",6,117.63048999999999,0,1289.5999999999999,0,1103,1054.5,1897]
["2021-12-29",7,206.82983999999999,0,1293.4000000000001,0,1104,416.5,1896]
["2021-12-29",8,228.51,0,1178.5,0,1110,331.6,1890]
["2021-12-29",9,262.43,0,1186,0,1110,293.10000000000002,1890]
["2021-12-29",10,270.38,0,1108.3000000000002,0,1115,222.4,1885]
["2021-12-29",11,204.2,0,1024.8,0,1107,363.7,1893]
["2021-12-29",12,204.38302999999999,0,1054.3,0,1105,360.3,1895]
["2021-12-29",13,205.61313999999999,0,1150.5,0,1107,467.6,1893]
["2021-12-29",14,205.61909,0,1259.9000000000001,0,1107,501.8,1893]
["2021-12-29",15,210,0,1319.8,0,1108,443.9,1892]
["2021-12-29",16,210,0,1225,0,1104,360.1,1896]
["2021-12-29",17,195.98934,0,969.8,0,1102,382.4,1898]
["2021-12-29",18,203.44302999999999,0,1133.2,0,1105,361.3,1895]
["2021-12-29",19,183.93258,0,1082.8,0,1102,380.7,1898]
["2021-12-29",20,163.62825000000001,0,1290.9000000000001,0,1102,481.2,1898]
["2021-12-29",21,210,0,1283.9000000000001,0,1099,467,1901]
["2021-12-29",22,120,0,1381.9,0,1099,545,1901]
["2021-12-29",23,106.33684,0,1395.8,0,1094,833,1906]
["2021-12-29",24,83.349029999999999,0,1289.8,0,1096,1016.9,1904]
["2021-12-30",1,73.075590000000005,0,1115,0,1094,986.1,1906]
["2021-12-30",2,47.858139999999999,0,1382.2,0,1098,1270.3,1902]
["2021-12-30",3,33.115479999999998,0,1500.1,0,1095,1371.2,1905]
["2021-12-30",4,25.560670000000002,0,1663.7,0,1096,1534.8,1904]
["2021-12-30",5,21.363289999999999,0,1594.3,0,1094,1479.4,1906]
["2021-12-30",6,73.98,0,1444.3,0,1097,1371.4,1903]
["2021-12-30",7,108.75244000000001,0,1377.3,0,1107,1184.7,1893]
["2021-12-30",8,110.06818,0,1521.6,0,1109,1108.0999999999999,1891]
["2021-12-30",9,117.46339999999999,0,1582.8,0,1103,837.2,1897]
["2021-12-30",10,155.91565,0,1368.5,0,1112,643.29999999999995,1888]
["2021-12-30",11,192.2,0,1384.6,0,1110,498.1,1890]
["2021-12-30",12,170.00298000000001,0,1250.4000000000001,0,1104,493.9,1896]
["2021-12-30",13,150.03,0,1094.0999999999999,0,1104,628.1,1896]
["2021-12-30",14,152,0,1051,0,1107,584.5,1893]
["2021-12-30",15,146,0,1015.8,0,1100,646.70000000000005,1900]
["2021-12-30",16,154.60648,0,998.9,0,1098,457.4,1902]
["2021-12-30",17,169.2,0,1017.6,0,1095,344,1905]
["2021-12-30",18,170.04993999999999,0,1023.4,0,1095,450.2,1905]
["2021-12-30",19,175.52094,0,994.7,0,1091,513.1,1909]
["2021-12-30",20,180.97494,0,1029.3,0,1090,583.9,1910]
["2021-12-30",21,130,0,1222,0,1091,636.5,1909]
["2021-12-30",22,105.00963,0,1376.2,0,1091,838.8,1909]
["2021-12-30",23,100.06787,0,1393.4,0,1085,872.8,1915]
["2021-12-30",24,79.565449999999998,0,1232.8,0,1088,817.3,1912]
["2021-12-31",1,120.9,0,1229.4000000000001,0,1092,271.10000000000002,1908]
["2021-12-31",2,89.036410000000004,0,1210.4000000000001,0,1097,459.1,1903]
["2021-12-31",3,93.081469999999996,0,1203,0,1093,479.3,1907]
["2021-12-31",4,40.589779999999998,0,1309,0,1094,481.5,1906]
["2021-12-31",5,39.112520000000004,0,1315.2,0,1088,479.7,1912]
["2021-12-31",6,66.542670000000001,0,1332.7,0,1096,414.5,1904]
["2021-12-31",7,160.25,0,1175.1999999999998,0,1106,276.89999999999998,1894]
["2021-12-31",8,184.7,0,1094.5,0,1105,225.2,1895]
["2021-12-31",9,93.012110000000007,0,1184.4000000000001,0,1100,234.4,1900]
["2021-12-31",10,92.536510000000007,0,967.6,0,1111,241.9,1889]
["2021-12-31",11,94.859790000000004,0,1141.8,0,1110,181.8,1890]
["2021-12-31",12,154.80000000000001,0,1129.3,0,1103,169,1897]
["2021-12-31",13,150,0,1140.2,0,1099,168.9,1901]
["2021-12-31",14,145.38999999999999,0,1188.0999999999999,0,1100,205.8,1900]
["2021-12-31",15,150,0,1194.0999999999999,0,1097,199.8,1903]
["2021-12-31",16,155,0,1097.3,0,1094,117,1906]
["2021-12-31",17,108.2,0,965.69999999999993,67.8,1091,0,1909]
["2021-12-31",18,233.93,0,1005.3,100.6,1091,0,1909]
["2021-12-31",19,108.2,0,948.5,21.4,1088,0,1912]
["2021-12-31",20,92.655919999999995,0,924.3,0,1086,32.700000000000003,1914]
["2021-12-31",21,105.0044,0,907.9,0,1088,101.7,1912]
["2021-12-31",22,99.367360000000005,0,814.5,0,1084,79.8,1916]
["2021-12-31",23,105.00685,0,913.1,0,1078,69.900000000000006,1922]
["2021-12-31",24,57.977119999999999,0,1079,0,1078,188.2,1922]