{"text_format":"2","workbook":"xlsx","n_sheets":4,"sheets":["Market_Coupling_IT","Market_Coupling_AT","Market_Coupling_HR","Market_Coupling_HU"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":8,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Market_Coupling_IT","index":0,"n_rows":8762,"n_cols":8,"rows_kept":8762,"cut":false,"hidden":false,"merged":[]}
[]
["Delivery Date","Hour","BSP Slovenia Price","Congestion Rent Price","BSP Trading Volume","ELES > Terna Allocated Quantity","Terna > ELES Allocated Quantity"]
["2023-01-01",1,13.31,182.59,1284.1000000000001,0,680]
["2023-01-01",2,-7.0000000000000007E-2,191.16,1389.9,0,680]
["2023-01-01",3,-0.47,188.42,1535.8000000000002,0,680]
["2023-01-01",4,-1.56,189.38,1450.1999999999998,0,680]
["2023-01-01",5,-1.94,189.68,1526.2,0,680]
["2023-01-01",6,-1.42,189.16,1336.3000000000002,0,680]
["2023-01-01",7,-2.97,190.19,1537.9,0,680]
["2023-01-01",8,-0.12,187.94,1215.5,0,611.14099999999996]
["2023-01-01",9,-0.06,186.53,999.59999999999991,0,351.21]
["2023-01-01",10,0.47,186,953.3,0,680]
["2023-01-01",11,0.94,176.31,975.7,0,680]
["2023-01-01",12,1.41,167.09,889.7,0,680]
["2023-01-01",13,1.59,171.41,921.4,0,680]
["2023-01-01",14,1.78,164.10999999999999,952,0,680]
["2023-01-01",15,6.41,173.32,1027.1000000000001,0,680]
["2023-01-01",16,23.76,164.3,1056,0,680]
["2023-01-01",17,36.54,157.13,1164.5,0,450.952]
["2023-01-01",18,46.03,167.33,1051.9000000000001,0,279.58100000000002]
["2023-01-01",19,52.31,177.68,1228.8,0,680]
["2023-01-01",20,54.95,188.46999999999997,963.7,0,0]
["2023-01-01",21,48.96,186.04,1237.7,0,680]
["2023-01-01",22,43.94,159.31,1214.9000000000001,0,680]
["2023-01-01",23,45.96,144.88999999999999,852.8,0,0]
["2023-01-01",24,35,152.28,921.90000000000009,0,0]
["2023-01-02",1,67.959999999999994,119.31000000000002,1248.5999999999999,0,680]
["2023-01-02",2,60.17,127.02999999999999,1124.8,0,680]
["2023-01-02",3,52.93,127.07,1011.8,0,657.97500000000002]
["2023-01-02",4,44.64,135.36000000000001,1087.8000000000002,0,680]
["2023-01-02",5,50.08,135.81,834,0,0]
["2023-01-02",6,72.650000000000006,113.23999999999998,1138.8,0,680]
["2023-01-02",7,105.08,93.77,988.80000000000007,0,0]
["2023-01-02",8,140.63999999999999,62.080000000000013,643,0,0]
["2023-01-02",9,147.15,66.210000000000008,1260.8,753,0]
["2023-01-02",10,149.37,54.620000000000005,1207.0999999999999,753,0]
["2023-01-02",11,145.61000000000001,50.619999999999976,706.7,0,0]
["2023-01-02",12,143.35,51.28,817,0,0]
["2023-01-02",13,144.38,50.09,795.7,0,0]
["2023-01-02",14,143.76,49.990000000000009,774,0,0]
["2023-01-02",15,148.19999999999999,47.54000000000002,853.09999999999991,0,0]
["2023-01-02",16,155.34,43.75,842.69999999999993,0,0]
["2023-01-02",17,163.16999999999999,43.04000000000002,1159.1300000000001,119.53,0]
["2023-01-02",18,171.18,90.82,1451.1000000000001,753,0]
["2023-01-02",19,174.74,72.259999999999991,1376.2,753,0]
["2023-01-02",20,164.86,85.139999999999986,1355.2,753,0]
["2023-01-02",21,153,57.949999999999989,1185.6000000000001,753,0]
["2023-01-02",22,141.66999999999999,57.420000000000016,1274.5,654.6,0]
["2023-01-02",23,134.91,59.56,1404.692,667.59199999999998,0]
["2023-01-02",24,124.22,60.78,1468,641,0]
["2023-01-03",1,130.01,40.760000000000019,1589.6,769,0]
["2023-01-03",2,120,28.889999999999986,1501.4,769,0]
["2023-01-03",3,118.76,1.2399999999999949,1445.0819999999999,756.88199999999995,0]
["2023-01-03",4,115,0,1098.8440000000001,330.44400000000002,0]
["2023-01-03",5,113.63,0,1024.9000000000001,0,0]
["2023-01-03",6,116.27,32.61999999999999,1029.6999999999998,0,0]
["2023-01-03",7,138.91999999999999,52.660000000000025,1218.0999999999999,0,0]
["2023-01-03",8,159.91999999999999,31.710000000000008,1049.5,0,0]
["2023-01-03",9,169.17,30.570000000000022,979.7,0,0]
["2023-01-03",10,171.18,27.310000000000002,871.59999999999991,0,0]
["2023-01-03",11,168.57,23.010000000000019,866.4,0,0]
["2023-01-03",12,169.49,10.70999999999998,988.30000000000007,0,0]
["2023-01-03",13,164.5,10.5,1109.0999999999999,0,0]
["2023-01-03",14,160.91,13.849999999999994,1138,0,0]
["2023-01-03",15,163.06,17.139999999999986,1191.8000000000002,0,0]
["2023-01-03",16,171.42,18.580000000000013,1287.4000000000001,0,356.90600000000001]
["2023-01-03",17,174.99,19.909999999999997,1208.5,0,161.69499999999999]
["2023-01-03",18,178.01,22.370000000000005,1188.8,0,461]
["2023-01-03",19,170,30,1132.9639999999999,0,353]
["2023-01-03",20,160.99,38.75,1264.5250000000001,361.125,0]
["2023-01-03",21,149.62,45.400000000000006,1656.5679999999998,716.56799999999998,0]
["2023-01-03",22,135.16,54.72999999999999,1171.0999999999999,0,197]
["2023-01-03",23,120.78,52.789999999999992,1067.8,0,300]
["2023-01-03",24,105.32,44.670000000000016,970.90000000000009,0,65]
["2023-01-04",1,99.18,22.319999999999993,1607.9,477,0]
["2023-01-04",2,85.36,33.86,1183.4000000000001,0,323]
["2023-01-04",3,75.040000000000006,24.959999999999994,1155.4000000000001,0,680]
["2023-01-04",4,69.87,54,1144.4000000000001,0,680]
["2023-01-04",5,85.24,42.760000000000005,1180.1000000000001,0,680]
["2023-01-04",6,99.04,35.959999999999994,1329.7,0,680]
["2023-01-04",7,159.94999999999999,11.630000000000024,1068.8430000000001,108.643,0]
["2023-01-04",8,160.01,29.990000000000009,823.3,0,0]
["2023-01-04",9,157.57,60.150000000000006,1090.5999999999999,0,393]
["2023-01-04",10,159.72,31.5,923.3,0,63]
["2023-01-04",11,163.82,20.010000000000019,871.2,0,166]
["2023-01-04",12,173.32,0.18000000000000682,1172,220,0]
["2023-01-04",13,167.86,1.5499999999999829,1135.7,28,0]
["2023-01-04",14,172,0,1123.8,0,588.37099999999998]
["2023-01-04",15,183.57,0,1107.2,0,642.35599999999999]
["2023-01-04",16,191.46,0,842.80000000000007,0,631.34799999999996]
["2023-01-04",17,207.58,7.1300000000000239,918.2,0,660]
["2023-01-04",18,204.75,7.0200000000000102,789.3,83,0]
["2023-01-04",19,211.15,3.8499999999999943,675.3,82,0]
["2023-01-04",20,202.83,8.7699999999999818,831.4,82,0]
["2023-01-04",21,201.82,1.8199999999999932,1133.8,0,660]
["2023-01-04",22,165.28,24.78,1004.9,214,0]
["2023-01-04",23,161.02000000000001,18.97,1023.1999999999999,60,0]
["2023-01-04",24,119.74,18.160000000000011,1301.3000000000002,305,0]
["2023-01-05",1,120.83,30.149999999999991,1325.1000000000001,0,680]
["2023-01-05",2,107.67,15.329999999999998,1317.7,0,629]
["2023-01-05",3,95.09,11.909999999999997,1284.5999999999999,0,483.84300000000002]
["2023-01-05",4,60.52,39.479999999999997,1253.8,0,680]
["2023-01-05",5,59.58,47.820000000000007,1280.5,0,680]
["2023-01-05",6,80.069999999999993,57.330000000000013,1339.8000000000002,0,680]
["2023-01-05",7,130.28,57.879999999999995,1195.7,0,680]
["2023-01-05",8,137.96,62.389999999999986,1000,0,76.174999999999997]
["2023-01-05",9,137.99,89.009999999999991,1128.259,259.459,0]
["2023-01-05",10,142.97999999999999,99.670000000000016,1629.9,747,0]
["2023-01-05",11,140.93,52.009999999999991,1744,747,0]
["2023-01-05",12,145.80000000000001,38.579999999999984,1643.3809999999999,616.08100000000002,0]
["2023-01-05",13,142.27000000000001,22.72999999999999,1699.2,697,0]
["2023-01-05",14,142.83000000000001,22.269999999999982,1568.6000000000001,697,0]
["2023-01-05",15,151.03,33.490000000000009,768.25400000000002,190.554,0]
["2023-01-05",16,159.47999999999999,39.870000000000005,738.7,0,0]
["2023-01-05",17,172.73,61.54000000000002,922.8,0,0]
["2023-01-05",18,191.9,58.09,976.5,0,149]
["2023-01-05",19,194.67,45.320000000000022,828.7,0,0]
["2023-01-05",20,177.98,70.820000000000022,765.7,0,0]
["2023-01-05",21,163.99,36.019999999999982,645,0,0]
["2023-01-05",22,152,40.94,860.80000000000007,0,0]
["2023-01-05",23,144.63999999999999,40.350000000000023,966.8,0,0]
["2023-01-05",24,127,33.860000000000014,935.40000000000009,32,0]
["2023-01-06",1,107.21,65.92,1621.944,612.24400000000003,0]
["2023-01-06",2,101.1,69.670000000000016,1299.6940000000002,303.99400000000003,0]
["2023-01-06",3,96.73,63.269999999999996,1325.3,310,0]
["2023-01-06",4,83.63,66.37,1264.5999999999999,285,0]
["2023-01-06",5,91.36,60.739999999999995,1316.4,285,0]
["2023-01-06",6,94.07,60.930000000000007,1553.5,434,0]
["2023-01-06",7,102.73,70.070000000000007,1764.6,634,0]
["2023-01-06",8,135.51,39.090000000000003,1614.8999999999999,703,0]
["2023-01-06",9,144.13,30.210000000000008,1296.9960000000001,487.69600000000003,0]
["2023-01-06",10,136.44,37.699999999999989,1551.1,717,0]
["2023-01-06",11,133.80000000000001,22.879999999999995,1538.9,717,0]
["2023-01-06",12,122.88,24.72,1564.7,717,0]
["2023-01-06",13,122.22,23.28,1307.0309999999999,337.33100000000002,0]
["2023-01-06",14,116.09,19.359999999999985,1087.818,81.817999999999998,0]
["2023-01-06",15,139.41999999999999,10.570000000000022,1151.2,194,0]
["2023-01-06",16,149.35,24.620000000000005,1372.8,655,0]
["2023-01-06",17,163.97,15.629999999999995,1390,655,0]
["2023-01-06",18,155.93,55.919999999999987,1254.6000000000001,284,0]
["2023-01-06",19,163.5,63.22,1410.3000000000002,673,0]
["2023-01-06",20,146.74,102.25999999999999,1174.5000000000002,271,0]
["2023-01-06",21,139.57,80.420000000000016,1173.9000000000001,324,0]
["2023-01-06",22,134.65,53.44,1283.3,451,0]
["2023-01-06",23,129.94,45.800000000000011,1322.8,345,0]
["2023-01-06",24,122.11,42.089999999999989,1333.8,345,0]
["2023-01-07",1,106.52,70.14,1881.5,609,0]
["2023-01-07",2,105.05,68.959999999999994,1252.7,0,34]
["2023-01-07",3,99.4,74.609999999999985,1172.1999999999998,0,188]
["2023-01-07",4,94.05,79.000000000000014,1127,0,97]
["2023-01-07",5,100.03,73,1144,0,48]
["2023-01-07",6,123.12,50.889999999999986,1141.6999999999998,201,0]
["2023-01-07",7,134.41999999999999,45.130000000000024,1628.2,648,0]
["2023-01-07",8,125.62,61.049999999999983,1747.6,765,0]
["2023-01-07",9,138.82,54,1747.4,765,0]
["2023-01-07",10,160.63,45.460000000000008,1676.5,647,0]
["2023-01-07",11,149.88,36.509999999999991,1598.2,647,0]
["2023-01-07",12,148.82,29.72,1681.4,647,0]
["2023-01-07",13,156.32,8.6800000000000068,1790.3999999999999,774,0]
["2023-01-07",14,130.22,33.72,1795.6,792,0]
["2023-01-07",15,156.72,20.72,1528.6999999999998,792,0]
["2023-01-07",16,182.11,0,1263.81,505.51,0]
["2023-01-07",17,185.84,4.0999999999999943,1542.3,750,0]
["2023-01-07",18,194.36,48.569999999999993,1524.4,750,0]
["2023-01-07",19,184.65,60.34,1565.4,788,0]
["2023-01-07",20,178.96,66.039999999999992,1523,788,0]
["2023-01-07",21,153,41.25,1515.2,788,0]
["2023-01-07",22,139.99,47.609999999999985,1438.8000000000002,769,0]
["2023-01-07",23,148.33000000000001,30.20999999999998,1678.1999999999998,769,0]
["2023-01-07",24,101.25,78.75,1704.8000000000002,656,0]
["2023-01-08",1,84.48,80.39,1652.8999999999999,604,0]
["2023-01-08",2,87.09,68.639999999999986,1570.9,563,0]
["2023-01-08",3,74.14,75.86,1158.3999999999999,214,0]
["2023-01-08",4,58.55,91.45,1022.3,89,0]
["2023-01-08",5,72.819999999999993,79.81,941.2,0,10]
["2023-01-08",6,69.67,84.54,1022.6,0,10]
["2023-01-08",7,77.09,87.91,1180.3,189,0]
["2023-01-08",8,85.05,85.45,1435.4,541,0]
["2023-01-08",9,92.98,77.52,1185.0999999999999,541,0]
["2023-01-08",10,104.49,65.649999999999991,1281.5999999999999,619,0]
["2023-01-08",11,105.97,59.03,1311.1999999999998,444,0]
["2023-01-08",12,103.87,46.129999999999995,1023.8000000000001,0,0]
["2023-01-08",13,101.69,58.31,1026.9000000000001,0,0]
["2023-01-08",14,99,53.400000000000006,961.8,0,0]
["2023-01-08",15,104.29,60.709999999999994,759.8,0,0]
["2023-01-08",16,109.2,68.179999999999993,769.3,0,301]
["2023-01-08",17,132.26,44.730000000000018,900.19999999999993,296,0]
["2023-01-08",18,141.74,36.449999999999989,1173.7,629,0]
["2023-01-08",19,131.16,50.710000000000008,1163.5,581,0]
["2023-01-08",20,127.68,57.799999999999983,1157.5,581,0]
["2023-01-08",21,128.24,52.319999999999993,1229.8,581,0]
["2023-01-08",22,109.98,60.519999999999996,1358.8,621,0]
["2023-01-08",23,100.69,49.120000000000005,1398.8,621,0]
["2023-01-08",24,81.58,64.42,840.9,0,514.76499999999999]
["2023-01-09",1,75.13,89.539999999999992,785.4,0,384.40100000000001]
["2023-01-09",2,64.38,85.62,865.3,0,455.46600000000001]
["2023-01-09",3,60.28,50.72,747.2,0,0]
["2023-01-09",4,39.409999999999997,45.59,931.7,0,416.08600000000001]
["2023-01-09",5,50.1,23.609999999999992,1017.5999999999999,0,680]
["2023-01-09",6,78.47,32.53,797.5,0,680]
["2023-01-09",7,122.22,18.330000000000013,1448.5,712,0]
["2023-01-09",8,169.61,16.169999999999987,1432.1,772,0]
["2023-01-09",9,180,15,1194.8,772,0]
["2023-01-09",10,179.27,14.119999999999976,1137.9000000000001,757,0]
["2023-01-09",11,169.54,17.920000000000016,1160.2,757,0]
["2023-01-09",12,177.41,3.7299999999999898,1267.3,757,0]
["2023-01-09",13,169.64,3.5200000000000102,1424.4,736,0]
["2023-01-09",14,168.04,5.7300000000000182,1375.9,736,0]
["2023-01-09",15,167.04,11.75,1261.8,753,0]
["2023-01-09",16,182.82,0.18000000000000682,1186.8999999999999,742,0]
["2023-01-09",17,181.05,3.7399999999999807,1373.2,742,0]
["2023-01-09",18,183.81,1.9199999999999875,1349.6,742,0]
["2023-01-09",19,182.18,0,1049.52,354.92,0]
["2023-01-09",20,177.03,4.0999999999999943,1268,794,0]
["2023-01-09",21,165.17,9.8200000000000216,1124,794,0]
["2023-01-09",22,140.53,9.4699999999999989,1135,749,0]
["2023-01-09",23,132,2.3000000000000114,1167.0999999999999,749,0]
["2023-01-09",24,108.31,0,940.92899999999997,442.029,0]
["2023-01-10",1,105.6,0.38000000000000966,1079.5999999999999,599,0]
["2023-01-10",2,97.1,0,1188.9000000000001,0,300.334]
["2023-01-10",3,95.98,0,1195.0999999999999,0,232.001]
["2023-01-10",4,88.56,1.6299999999999955,1312.4,554,0]
["2023-01-10",5,95.46,0.14000000000000057,1195.5999999999999,554,0]
["2023-01-10",6,108.6,0,860.04600000000005,347.64600000000002,0]
["2023-01-10",7,143.38999999999999,34.390000000000015,1118.8,554,0]
["2023-01-10",8,171.06,15.289999999999992,1262.5999999999999,687,0]
["2023-01-10",9,183.06,46.94,1057.5,687,0]
["2023-01-10",10,175.91,44.09,990.5,657,0]
["2023-01-10",11,167.8,28.310000000000002,937.9,657,0]
["2023-01-10",12,161.9,25.579999999999984,918.7,657,0]
["2023-01-10",13,158.18,21.829999999999984,1025.3,647,0]
["2023-01-10",14,159.25,19.509999999999991,1084.9000000000001,647,0]
["2023-01-10",15,161.69,23.680000000000007,1181.3,753,0]
["2023-01-10",16,162.38999999999999,25.090000000000003,1116.4000000000001,751,0]
["2023-01-10",17,159.33000000000001,36.78,1081.8,751,0]
["2023-01-10",18,164.05,42.489999999999981,1121.9000000000001,751,0]
["2023-01-10",19,161.16,34.950000000000017,1196.4000000000001,823,0]
["2023-01-10",20,155.68,35.319999999999993,1187.8,823,0]
["2023-01-10",21,142.16,43.06,1244.0999999999999,823,0]
["2023-01-10",22,119.05,63.030000000000015,1193.3,741,0]
["2023-01-10",23,115.12,59.960000000000008,1343.8,741,0]
["2023-01-10",24,75.86,67.14,1123.7,630,0]
["2023-01-11",1,23.94,104.19999999999999,922.4,463,0]
["2023-01-11",2,5.97,94.03,656.6,214,0]
["2023-01-11",3,8.69,91.31,525.5,0,85]
["2023-01-11",4,2.21,97.79,1026.3,584,0]
["2023-01-11",5,22.95,82.05,695.35599999999999,235.95599999999999,0]
["2023-01-11",6,86.72,44.28,1154.0999999999999,631,0]
["2023-01-11",7,148.43,41.569999999999993,1189.5,631,0]
["2023-01-11",8,176.98,31.580000000000013,1209.1000000000001,745,0]
["2023-01-11",9,188.82,37.430000000000007,1310.8,753,0]
["2023-01-11",10,189.54,24.460000000000008,1212.3000000000002,748,0]
["2023-01-11",11,185.92,22.610000000000014,1295.5999999999999,748,0]
["2023-01-11",12,176.96,16.269999999999982,1255,748,0]
["2023-01-11",13,178.21,2.5600000000000023,1205.2,635,0]
["2023-01-11",14,180.74,0,1196.6429999999998,612.34299999999996,0]
["2023-01-11",15,190.5,0,812.62599999999998,115.026,0]
["2023-01-11",16,181.97,24.53,1200.9000000000001,635,0]
["2023-01-11",17,200.1,26.010000000000019,1298.5,635,0]
["2023-01-11",18,201.42,52.75,1364.6,647,0]
["2023-01-11",19,184,33.78,1377.4,742,0]
["2023-01-11",20,172.53,42.400000000000006,1429.5,742,0]
["2023-01-11",21,163.65,42.849999999999994,1464.8,742,0]
["2023-01-11",22,154.06,50.94,1348,733,0]
["2023-01-11",23,146.36000000000001,48.139999999999986,1437.3,733,0]
["2023-01-11",24,125.01,61.529999999999987,1315,687,0]
["2023-01-12",1,130.13,30.590000000000003,1401.6999999999998,702,0]
["2023-01-12",2,118.78,31.300000000000011,1420.2,702,0]
["2023-01-12",3,99.13,31.870000000000005,1297.7,702,0]
["2023-01-12",4,118.59,10.609999999999985,1295.7,704,0]
["2023-01-12",5,107.09,26.409999999999997,1306.5,704,0]
["2023-01-12",6,122.95,28.549999999999997,1353.1,704,0]
["2023-01-12",7,180.1,0,1193.5999999999999,0,535.08900000000006]
["2023-01-12",8,192,0,1140.2000000000003,0,390.80200000000002]
["2023-01-12",9,221.95,1.5600000000000023,1348.8999999999999,790,0]
["2023-01-12",10,200.1,7.8600000000000136,1173.0999999999999,779,0]
["2023-01-12",11,189.99,0,539.4,0,103.754]
["2023-01-12",12,181.1,0,716.4,0,104.196]
["2023-01-12",13,174.62,0,1011.1940000000001,345.69400000000002,0]
["2023-01-12",14,175.16,0,679.50699999999995,55.506999999999998,0]
["2023-01-12",15,179.5,0,935.16899999999998,544.26900000000001,0]
["2023-01-12",16,180.97,6.7299999999999898,1049.3,678,0]
["2023-01-12",17,198.08,0,1119.2140000000002,522.51400000000001,0]
["2023-01-12",18,179.29,51.599999999999994,1303.8999999999999,678,0]
["2023-01-12",19,181.2,18.950000000000017,1389.4,768,0]
["2023-01-12",20,181.2,14.600000000000023,1430.3999999999999,768,0]
["2023-01-12",21,183.36,2.1399999999999864,1393.8,768,0]
["2023-01-12",22,160.85,20.53,1561.9,750,0]
["2023-01-12",23,152.76,24.740000000000009,1522.4,750,0]
["2023-01-12",24,145.24,27.259999999999991,1364.3999999999999,691,0]
["2023-01-13",1,110.29,62.05,1577.9,650,0]
["2023-01-13",2,97.78,71.78,1474.1000000000001,650,0]
["2023-01-13",3,91.72,77.699999999999989,1512.7,650,0]
["2023-01-13",4,87.03,69.710000000000008,1560.7,668,0]
["2023-01-13",5,97.67,65.83,1575.5,668,0]
["2023-01-13",6,121.62,51.370000000000005,1583,668,0]
["2023-01-13",7,145.02000000000001,39.989999999999981,1495,668,0]
["2023-01-13",8,172.3,56.859999999999985,1507,726,0]
["2023-01-13",9,181.58,113.41999999999999,1516.2,726,0]
["2023-01-13",10,173.67,80.890000000000015,1514.6,743,0]
["2023-01-13",11,153.82,52.420000000000016,1582.8999999999999,743,0]
["2023-01-13",12,159.46,39.78,1645.5,743,0]
["2023-01-13",13,159.16999999999999,25.830000000000013,1651.8,716,0]
["2023-01-13",14,155.56,29.439999999999998,1621,716,0]
["2023-01-13",15,153.18,35.049999999999983,1299.3000000000002,716,0]
["2023-01-13",16,162.91999999999999,32.900000000000006,1309.8,705,0]
["2023-01-13",17,174.75,35.25,1251.8,705,0]
["2023-01-13",18,185.73,42.920000000000016,1390.8999999999999,705,0]
["2023-01-13",19,191.88,15.550000000000011,1381.3,740,0]
["2023-01-13",20,190.88,9.1200000000000045,1396.6,740,0]
["2023-01-13",21,178.8,9.4299999999999784,1259.5,740,0]
["2023-01-13",22,153.78,26.22,1320.6999999999998,730,0]
["2023-01-13",23,130.19999999999999,44.800000000000011,1516.4,716,0]
["2023-01-13",24,104.61,67.160000000000011,1419.9,606,0]
["2023-01-14",1,131.41999999999999,26.380000000000024,1464.9,656,0]
["2023-01-14",2,112.38,35.420000000000016,1447.8999999999999,656,0]
["2023-01-14",3,105.94,35.06,1450.9,656,0]
["2023-01-14",4,76.540000000000006,63.939999999999984,1417.1000000000001,652,0]
["2023-01-14",5,68.94,76.22,1431.3999999999999,652,0]
["2023-01-14",6,76.78,73.22,1363.2,652,0]
["2023-01-14",7,96.38,71.53,1267.8999999999999,652,0]
["2023-01-14",8,120.26,58.519999999999996,1037.8,676,0]
["2023-01-14",9,128.77000000000001,51.429999999999978,1158.2,676,0]
["2023-01-14",10,139.07,40.78,1218.1000000000001,647,0]
["2023-01-14",11,115.95,51.959999999999994,1327.8,647,0]
["2023-01-14",12,120.63,35.370000000000005,1321.6,647,0]
["2023-01-14",13,125.91,0,1180.2,531.1,0]
["2023-01-14",14,120,0,682.09299999999996,67.393000000000001,0]
["2023-01-14",15,135.85,0,678.52800000000002,320.62799999999999,0]
["2023-01-14",16,165,0,417.9,0,18.059999999999999]
["2023-01-14",17,175.17,0,576.20000000000005,0,222.31100000000001]
["2023-01-14",18,178.5,4.210000000000008,1255.7,647,0]
["2023-01-14",19,173.2,7,1376,753,0]
["2023-01-14",20,184.82,0.18000000000000682,1201.8,753,0]
["2023-01-14",21,126.79,53.309999999999988,1409,753,0]
["2023-01-14",22,82.2,96.49,1501.1,647,0]
["2023-01-14",23,100.09,70.389999999999986,1507.1,647,0]
["2023-01-14",24,74.959999999999994,92.95,1328.3,541,0]
["2023-01-15",1,23.07,132.53,1711.6,701,0]
["2023-01-15",2,28.9,117.4,1091.2,0,31]
["2023-01-15",3,17.829999999999998,119.23,1086.2,0,230]
["2023-01-15",4,6.37,123.63,1247.3,0,680]
["2023-01-15",5,4.5599999999999996,126.03999999999999,1261,0,675]
["2023-01-15",6,4.7300000000000004,125.27,1260.7,0,626]
["2023-01-15",7,9.6300000000000008,137.13,890.3,0,0]
["2023-01-15",8,34.93,113.47,1481.5,656,0]
["2023-01-15",9,89.49,58.910000000000011,1596.8999999999999,687,0]
["2023-01-15",10,104.33,44.67,1622.1,640,0]
["2023-01-15",11,113.85,34.550000000000011,1468.7,539,0]
["2023-01-15",12,124.79,16.540000000000006,1436.7,588,0]
["2023-01-15",13,118.56,25.439999999999998,1196.5999999999999,614,0]
["2023-01-15",14,94.9,31,931.2,424,0]
["2023-01-15",15,121.82,8.0800000000000125,821.40000000000009,374,0]
["2023-01-15",16,130.93,18.870000000000005,709.4,395,0]
["2023-01-15",17,163.11000000000001,0,466.8,0,5.4729999999999999]
["2023-01-15",18,160.91999999999999,6.9900000000000091,1110.9000000000001,677,0]
["2023-01-15",19,145.33000000000001,24.03,1156.0999999999999,724,0]
["2023-01-15",20,130.81,38.699999999999989,1163.2,724,0]
["2023-01-15",21,120.87,47.039999999999992,1167.4000000000001,724,0]
["2023-01-15",22,101.28,62.84,1338.9,675,0]
["2023-01-15",23,111.09,37.31,1243.8,675,0]
["2023-01-15",24,66.33,48.67,789.58699999999999,272.98700000000002,0]
["2023-01-16",1,60.01,0,531.90899999999999,40.509,0]
["2023-01-16",2,60.01,0,684.3,0,0]
["2023-01-16",3,62.72,0,810.1,0,0]
["2023-01-16",4,56.1,0,862.4,0,0]
["2023-01-16",5,63.3,0,796.7,0,0]
["2023-01-16",6,87,23,552.20400000000006,13.004,0]
["2023-01-16",7,154.63,15.730000000000018,1204.5999999999999,661,0]
["2023-01-16",8,175.11,10.609999999999985,1190.3,786,0]
["2023-01-16",9,185.99,3.8899999999999864,1209.0999999999999,786,0]
["2023-01-16",10,170,45,1173.5,750,0]
["2023-01-16",11,164.99,38.47999999999999,1217.5999999999999,750,0]
["2023-01-16",12,158.26,56.740000000000009,1482,750,0]
["2023-01-16",13,156.21,33.669999999999987,1546.4,762,0]
["2023-01-16",14,157.81,32.069999999999993,1508.7,762,0]
["2023-01-16",15,158.71,34.009999999999991,1299.5999999999999,762,0]
["2023-01-16",16,163.13,35.490000000000009,1118.5,760,0]
["2023-01-16",17,165.14,39.850000000000023,1147.3,760,0]
["2023-01-16",18,166.79,39.510000000000019,1183.2,760,0]
["2023-01-16",19,173.72,23.150000000000006,1164.5,741,0]
["2023-01-16",20,154.05000000000001,35.829999999999984,1144.4000000000001,741,0]
["2023-01-16",21,138.01,48.91,1110.5999999999999,741,0]
["2023-01-16",22,129.07,56.650000000000006,1322.3,734,0]
["2023-01-16",23,160.4,10.72999999999999,1196.5,734,0]
["2023-01-16",24,168.7,0,1131.569,395.66899999999998,0]
["2023-01-17",1,108.55,31.410000000000011,1506.8,667,0]
["2023-01-17",2,103.45,47.36,1536.4,667,0]
["2023-01-17",3,102.71,54.269999999999996,1585.1999999999998,667,0]
["2023-01-17",4,98.02,43.480000000000004,1566.7,600,0]
["2023-01-17",5,101.29,39.709999999999994,1510.1,600,0]
["2023-01-17",6,112.66,37.740000000000009,1174.8,600,0]
["2023-01-17",7,135.94,37.120000000000005,1034.2,600,0]
["2023-01-17",8,158.87,36.139999999999986,1172.5,759,0]
["2023-01-17",9,177.43,77.59,1199.9000000000001,759,0]
["2023-01-17",10,165.2,66.200000000000017,1168.5,743,0]
["2023-01-17",11,149.41999999999999,70.130000000000024,1158.8,743,0]
["2023-01-17",12,139.65,64.389999999999986,1163.5999999999999,743,0]
["2023-01-17",13,135.13999999999999,51.960000000000008,1348.5,741,0]
["2023-01-17",14,139.44,37.56,1317,741,0]
["2023-01-17",15,151.63999999999999,28.060000000000002,1127.4000000000001,741,0]
["2023-01-17",16,168.23,10.52000000000001,1153.0999999999999,768,0]
["2023-01-17",17,181.85,5.210000000000008,1173,768,0]
["2023-01-17",18,190.14,3.7200000000000273,1198.8,768,0]
["2023-01-17",19,184.79,25.72,1195.0999999999999,763,0]
["2023-01-17",20,180.02,14.560000000000002,1175.5999999999999,763,0]
["2023-01-17",21,160.19,16.939999999999998,1139.3,763,0]
["2023-01-17",22,148.43,19.769999999999982,1002,667,0]
["2023-01-17",23,144.57,15.050000000000011,1023.3,667,0]
["2023-01-17",24,127.23,19.469999999999985,1264.2,560,0]
["2023-01-18",1,141.74,0,927.65,119.65,0]
["2023-01-18",2,137.69999999999999,0,971.5,0,34.218000000000004]
["2023-01-18",3,132.75,0,1186.4009999999998,473.00099999999998,0]
["2023-01-18",4,125.44,2.3299999999999983,1286.9000000000001,549,0]
["2023-01-18",5,129.9,0,1206.1510000000001,253.751,0]
["2023-01-18",6,135.22999999999999,0.46999999999999886,1237.0999999999999,549,0]
["2023-01-18",7,159.21,0,1080.5999999999999,0,300.83699999999999]
["2023-01-18",8,175.48,0,1046.463,231.66300000000001,0]
["2023-01-18",9,190.43,6.7699999999999818,1175.2,694,0]
["2023-01-18",10,181.62,13.5,1270,647,0]
["2023-01-18",11,159.44,24.420000000000016,1420.1,647,0]
["2023-01-18",12,151.29,25.830000000000013,1244.4000000000001,647,0]
["2023-01-18",13,138.88999999999999,22.610000000000014,1364.1,647,0]
["2023-01-18",14,151.47999999999999,7.1200000000000045,1456.1,647,0]
["2023-01-18",15,158.1,4.9000000000000057,1367.2,647,0]
["2023-01-18",16,161.46,3.5300000000000011,1348.9,647,0]
["2023-01-18",17,161.13,17.52000000000001,1193.8,647,0]
["2023-01-18",18,165.6,18.260000000000019,1087.7,647,0]
["2023-01-18",19,164.62,21.379999999999995,1094.7,647,0]
["2023-01-18",20,157.68,24.22,1082.8,647,0]
["2023-01-18",21,141.88,17.330000000000013,1187.4000000000001,647,0]
["2023-01-18",22,138.03,13.870000000000005,1351.3,753,0]
["2023-01-18",23,131.1,20.800000000000011,1251.2159999999999,647,0]
["2023-01-18",24,147.80000000000001,0,971.84400000000005,234.84399999999999,0]
["2023-01-19",1,157.4,0,1067.817,354.21699999999998,0]
["2023-01-19",2,153.72999999999999,0,1131.683,525.28300000000002,0]
["2023-01-19",3,139.99,9.789999999999992,1136.5999999999999,549,0]
["2023-01-19",4,143.72,1.3700000000000045,1079.5999999999999,549,0]
["2023-01-19",5,148.06,0,921.59799999999996,143.798,0]
["2023-01-19",6,151.1,0,987.52,462.22,0]
["2023-01-19",7,172.5,0,748.25400000000002,14.254,0]
["2023-01-19",8,166.38,23.620000000000005,1062.5,647,0]
["2023-01-19",9,174.58,30.799999999999983,1081.5999999999999,647,0]
["2023-01-19",10,168.16,52.629999999999995,1079.8,647,0]
["2023-01-19",11,206,0,721.90000000000009,0,23.05]
["2023-01-19",12,216.93,0,751.40599999999995,311.60599999999999,0]
["2023-01-19",13,181.9,0,781.3,0,247.47399999999999]
["2023-01-19",14,176.52,0,842.3,0,302.39]
["2023-01-19",15,181.21,0,864.93700000000001,300.43700000000001,0]
["2023-01-19",16,173.34,8.8499999999999943,1053.2,647,0]
["2023-01-19",17,186.31,13.27000000000001,1054.3,647,0]
["2023-01-19",18,197.17,16.090000000000003,1073,647,0]
["2023-01-19",19,192.74,36.72999999999999,1109.5,683,0]
["2023-01-19",20,191.83,30.039999999999992,1093.5999999999999,683,0]
["2023-01-19",21,171.17,33.830000000000013,1056.7,683,0]
["2023-01-19",22,177.4,0,904.49599999999998,440.79599999999999,0]
["2023-01-19",23,179,0,848.7,0,180.303]
["2023-01-19",24,174.57,3.1999999999999886,1230.5999999999999,0,680]
["2023-01-20",1,167.73,5.0099999999999909,1376.1,0,680]
["2023-01-20",2,177.76,19.289999999999992,1512.5,0,680]
["2023-01-20",3,161.37,5.1200000000000045,1538.6,0,680]
["2023-01-20",4,153.27000000000001,0.18000000000000682,1529.7,0,680]
["2023-01-20",5,173.66,19.569999999999993,1537.5,0,680]
["2023-01-20",6,166.93,8.2900000000000205,1471.1,0,680]
["2023-01-20",7,178.85,3.4099999999999966,1079.0999999999999,549,0]
["2023-01-20",8,208.07,0,924.04199999999992,422.642,0]
["2023-01-20",9,235.02,3.9999999999992042E-2,1100.2,647,0]
["2023-01-20",10,219.36,10.629999999999995,1142.5,647,0]
["2023-01-20",11,208.24,2.3999999999999773,1105.2,647,0]
["2023-01-20",12,203.46,0,887.25099999999998,487.351,0]
["2023-01-20",13,189.26,1.9500000000000171,1063.8,647,0]
["2023-01-20",14,181.06,3.6299999999999955,1081.8,647,0]
["2023-01-20",15,182.36,7.6399999999999864,1093.8,647,0]
["2023-01-20",16,192,8.0699999999999932,1069.5,647,0]
["2023-01-20",17,200,4.8300000000000125,1014.5,647,0]
["2023-01-20",18,208.22,5.5800000000000125,1064.4000000000001,647,0]
["2023-01-20",19,206.7,5.6000000000000227,1057.2,647,0]
["2023-01-20",20,195.08,12.719999999999999,1045.0999999999999,647,0]
["2023-01-20",21,176.45,21.5,1179.5999999999999,647,0]
["2023-01-20",22,165.01,16,1189.0999999999999,647,0]
["2023-01-20",23,162.97999999999999,15.860000000000014,1101.2,647,0]
["2023-01-20",24,174.99,0,1002.1,0,122.56100000000001]
["2023-01-21",1,167.17,0.95999999999997954,1433.8000000000002,0,680]
["2023-01-21",2,171,5.9199999999999875,1453.8000000000002,0,680]
["2023-01-21",3,183.52,25.050000000000011,1476.1999999999998,0,680]
["2023-01-21",4,178.76,28.759999999999991,1507.6000000000001,0,680]
["2023-01-21",5,174.93,29.920000000000016,1452.7,0,680]
["2023-01-21",6,174.46,35.110000000000014,1372.4,0,680]
["2023-01-21",7,169.81,3.5999999999999943,1442.4,0,680]
["2023-01-21",8,173.27,0,948.4,0,205.953]
["2023-01-21",9,151.75,21.52000000000001,1037.5,651,0]
["2023-01-21",10,175.81,0.25999999999999091,1067.5,647,0]
["2023-01-21",11,176.07,0,880.8,0,50.97]
["2023-01-21",12,172.13,0,909,0,0.57299999999999995]
["2023-01-21",13,166.21,0,1066.4590000000001,446.15899999999999,0]
["2023-01-21",14,165.21,0,1250.1550000000002,552.45500000000004,0]
["2023-01-21",15,156.94999999999999,9.2600000000000193,1284.5999999999999,647,0]
["2023-01-21",16,135.9,31.310000000000002,1252.5999999999999,735,0]
["2023-01-21",17,144.22,28,1082,735,0]
["2023-01-21",18,173.92,11.800000000000011,1124.9000000000001,727,0]
["2023-01-21",19,179.01,10.990000000000009,1179.0999999999999,781,0]
["2023-01-21",20,151.41,38.590000000000003,1146.4000000000001,781,0]
["2023-01-21",21,144.56,31.509999999999991,1304.5,781,0]
["2023-01-21",22,172.13,0,1197.1970000000001,593.39700000000005,0]
["2023-01-21",23,170,0,1441.4,0,577.12300000000005]
["2023-01-21",24,165.74,0.70000000000001705,1462.6999999999998,0,680]
["2023-01-22",1,167.43,1.3700000000000045,1581.085,466.28500000000003,0]
["2023-01-22",2,109.25,53.599999999999994,1811.9,656,0]
["2023-01-22",3,104.16,58.599999999999994,1869.6,656,0]
["2023-01-22",4,119.89,31.649999999999991,1880.5,656,0]
["2023-01-22",5,137.69999999999999,13.52000000000001,1827.1,656,0]
["2023-01-22",6,105.11,45.010000000000005,1829.1999999999998,656,0]
["2023-01-22",7,151.18,11.620000000000005,1742.0040000000001,498.60399999999998,0]
["2023-01-22",8,183.32,0,1644.1,0,633.44799999999998]
["2023-01-22",9,179.8,0,1338.241,494.94099999999997,0]
["2023-01-22",10,178.77,5.8100000000000023,1250.4000000000001,656,0]
["2023-01-22",11,184.89,0,1275.5999999999999,0,373.95400000000001]
["2023-01-22",12,190.77,5.8800000000000239,1536.4,0,680]
["2023-01-22",13,186.2,0,1557.1,0,551.78700000000003]
["2023-01-22",14,184.48,0,1249.6900000000003,77.39,0]
["2023-01-22",15,172.06,6.960000000000008,1436.5,656,0]
["2023-01-22",16,175.44,14.560000000000002,1484.1,656,0]
["2023-01-22",17,171.03,22.629999999999995,1154.5,656,0]
["2023-01-22",18,191.99,23.72999999999999,1008.5,656,0]
["2023-01-22",19,200.24,36.429999999999978,1108.7,656,0]
["2023-01-22",20,199.45,40.550000000000011,1055.5,656,0]
["2023-01-22",21,182.57,34.94,1177,656,0]
["2023-01-22",22,197.77,6.2399999999999807,1129.8,656,0]
["2023-01-22",23,190.88,0,1162.7750000000001,324.17500000000001,0]
["2023-01-22",24,185.66,1.6599999999999966,1485.4,0,680]
["2023-01-23",1,145.16999999999999,19.630000000000024,1648.4,549,0]
["2023-01-23",2,143.68,21.120000000000005,1791.1999999999998,549,0]
["2023-01-23",3,144.85,21.349999999999994,1711.1,549,0]
["2023-01-23",4,142.41999999999999,12.080000000000013,1711.1999999999998,549,0]
["2023-01-23",5,143.91,7.9900000000000091,1637.8000000000002,549,0]
["2023-01-23",6,145.83000000000001,20.069999999999993,1377.2,549,0]
["2023-01-23",7,188.96,0.93999999999999773,1262.5,549,0]
["2023-01-23",8,226.51,0.53000000000000114,824.8,0,660]
["2023-01-23",9,257.39999999999998,0.47000000000002728,1127.8,647,0]
["2023-01-23",10,267.73,2.2699999999999818,1125.5999999999999,647,0]
["2023-01-23",11,246.03,3.5699999999999932,1126.0999999999999,647,0]
["2023-01-23",12,227.65,2.3599999999999852,1143.3,647,0]
["2023-01-23",13,219.01,1.7600000000000193,1263.5,756,0]
["2023-01-23",14,217.09,1.9000000000000057,1398.7,756,0]
["2023-01-23",15,217.88,1.6500000000000057,1385,756,0]
["2023-01-23",16,218.99,0,950.89100000000008,444.39100000000002,0]
["2023-01-23",17,224.58,0,994.06700000000001,579.16700000000003,0]
["2023-01-23",18,248.9,0,889.03399999999999,334.834,0]
["2023-01-23",19,248.07,0,801.94200000000001,250.24199999999999,0]
["2023-01-23",20,223.19,0,1087.9000000000001,647,0]
["2023-01-23",21,203.91,1.0900000000000034,1200.5999999999999,647,0]
["2023-01-23",22,182.12,10.389999999999986,1308.4000000000001,647,0]
["2023-01-23",23,170.71,19.620000000000005,1277.0999999999999,647,0]
["2023-01-23",24,157.82,22.5,1226.2,541,0]
["2023-01-24",1,164.85,9.6700000000000159,1203.7,549,0]
["2023-01-24",2,159.63,3.210000000000008,1383.8,549,0]
["2023-01-24",3,151.31,10.25,1374.1,549,0]
["2023-01-24",4,145.56,16.370000000000005,1441.1,549,0]
["2023-01-24",5,153.05000000000001,9.0699999999999932,1401.6,549,0]
["2023-01-24",6,163.1,7.9500000000000171,1110,549,0]
["2023-01-24",7,183.61,0,1094.8,641,0]
["2023-01-24",8,208.9,1.0999999999999943,1113,647,0]
["2023-01-24",9,249.67,1.4300000000000068,1143.4000000000001,647,0]
["2023-01-24",10,250.63,5.8000000000000114,1239.5999999999999,740,0]
["2023-01-24",11,238,0,1200.2370000000001,720.13699999999994,0]
["2023-01-24",12,227.26,0,667.1,0,18.27]
["2023-01-24",13,213.51,0,840.5,0,325.56]
["2023-01-24",14,203.53,0,773.36799999999994,129.46799999999999,0]
["2023-01-24",15,215.27,0,864.98500000000001,431.38499999999999,0]
["2023-01-24",16,217.95,2.0000000000010232E-2,1198.4000000000001,788,0]
["2023-01-24",17,224.58,0,700.78199999999993,132.68199999999999,0]
["2023-01-24",18,250,0,796.73799999999994,188.13800000000001,0]
["2023-01-24",19,250,0,626,0,0]
["2023-01-24",20,228.34,1.6500000000000057,1227.5999999999999,785,0]
["2023-01-24",21,208.01,6.0100000000000193,1189.0999999999999,781,0]
["2023-01-24",22,182.58,7.9499999999999886,995.3,653,0]
["2023-01-24",23,166.46,19.239999999999981,1223.3,653,0]
["2023-01-24",24,172,6.8300000000000125,1220.4000000000001,548,0]
["2023-01-25",1,145.22999999999999,14.810000000000002,1414.1,549,0]
["2023-01-25",2,156.38,0,1450.2809999999999,426.78100000000001,0]
["2023-01-25",3,154.26,0,1493.386,501.98599999999999,0]
["2023-01-25",4,150.86000000000001,0,1354.481,109.381,0]
["2023-01-25",5,150.44999999999999,0,1383.8020000000001,252.90199999999999,0]
["2023-01-25",6,152.88,7.7199999999999989,1265.0999999999999,549,0]
["2023-01-25",7,172.13,4.5200000000000102,1072.5,641,0]
["2023-01-25",8,200.94,2.3499999999999943,1208.8,793,0]
["2023-01-25",9,225.04,0,1231.5999999999999,793,0]
["2023-01-25",10,225,0,1247.5,811,0]
["2023-01-25",11,212.42,0,1245.5,811,0]
["2023-01-25",12,200.98,0,863.24900000000002,342.94900000000001,0]
["2023-01-25",13,193.2,0,682.18700000000001,63.686999999999998,0]
["2023-01-25",14,185.2,0,696.5,0,0]
["2023-01-25",15,191.92,0.59000000000000341,1123.5,732,0]
["2023-01-25",16,197.3,0,1108.0250000000001,730.52499999999998,0]
["2023-01-25",17,199.19,0,516.70000000000005,0,0]
["2023-01-25",18,207,0,1194.327,779.22699999999998,0]
["2023-01-25",19,213.11,2.0799999999999841,1110.8,687,0]
["2023-01-25",20,200.65,9.6899999999999977,1092.8,687,0]
["2023-01-25",21,178.97,13.310000000000002,1060.2,687,0]
["2023-01-25",22,169.6,10.469999999999999,1146,706,0]
["2023-01-25",23,166.66,8.9500000000000171,1191.9000000000001,706,0]
["2023-01-25",24,156.72,10.280000000000001,1163.3,662,0]
["2023-01-26",1,150,4.6999999999999886,1204.9000000000001,549,0]
["2023-01-26",2,142.4,6.1699999999999875,1478,549,0]
["2023-01-26",3,138.65,4.539999999999992,1463.1,549,0]
["2023-01-26",4,136.04,7.1500000000000057,1485.4,549,0]
["2023-01-26",5,135.96,6.8400000000000034,1435.6999999999998,549,0]
["2023-01-26",6,143.5,6.4900000000000091,1281.8,549,0]
["2023-01-26",7,165.48,1.3700000000000045,1206,549,0]
["2023-01-26",8,186.83,0,659.56100000000004,76.960999999999999,0]
["2023-01-26",9,198.95,0,1213.3,789,0]
["2023-01-26",10,203.61,1.8999999999999773,1187.7,793,0]
["2023-01-26",11,197.49,1.2599999999999909,1181.0999999999999,793,0]
["2023-01-26",12,197.17,8.2600000000000193,1195.9000000000001,793,0]
["2023-01-26",13,193.88,8.9499999999999886,1046.4000000000001,0,660]
["2023-01-26",14,181.21,4.3799999999999955,1106.3,0,660]
["2023-01-26",15,178.81,1.210000000000008,1150,0,660]
["2023-01-26",16,175.82,0.73999999999998067,1203.8000000000002,0,660]
["2023-01-26",17,178.99,0,810.2,0,103.69799999999999]
["2023-01-26",18,186.2,0,617.40000000000009,0,0]
["2023-01-26",19,189.03,8.9300000000000068,1187.9000000000001,805,0]
["2023-01-26",20,181.02,12.679999999999978,1169.7,805,0]
["2023-01-26",21,167.84,10.52000000000001,1341.2,805,0]
["2023-01-26",22,155.16,14.840000000000003,1353.9,772,0]
["2023-01-26",23,152.36000000000001,14.489999999999981,1339.2,772,0]
["2023-01-26",24,138.01,21.830000000000013,1352.2,658,0]
["2023-01-27",1,136.63999999999999,13.75,1549.7,585,0]
["2023-01-27",2,134.75,9.0300000000000011,1767.6,585,0]
["2023-01-27",3,131.72,5.2800000000000011,1911.9,585,0]
["2023-01-27",4,131.13999999999999,0,1928.806,563.90599999999995,0]
["2023-01-27",5,124.78,5.7700000000000102,1882.2,648,0]
["2023-01-27",6,130.66999999999999,6.7800000000000011,1636.3,648,0]
["2023-01-27",7,152.27000000000001,8.5799999999999841,1442.2,648,0]
["2023-01-27",8,176.1,0,1422.6,784,0]
["2023-01-27",9,195,0,1279.7,784,0]
["2023-01-27",10,199.19,0,1278.5,807,0]
["2023-01-27",11,195,0,1267.8,807,0]
["2023-01-27",12,190,0,1112.489,649.48900000000003,0]
["2023-01-27",13,183.06,0,737,0,0]
["2023-01-27",14,180,0,704.20900000000006,39.109000000000002,0]
["2023-01-27",15,181.5,0,785.64599999999996,177.64599999999999,0]
["2023-01-27",16,185,0,915.91100000000006,438.01100000000002,0]
["2023-01-27",17,188,0,1076.056,640.15599999999995,0]
["2023-01-27",18,198.05,0,1277.8,814,0]
["2023-01-27",19,200.7,0,1260.0999999999999,799,0]
["2023-01-27",20,192.67,1.0300000000000011,1245.0999999999999,799,0]
["2023-01-27",21,179.88,2.210000000000008,1412.5,799,0]
["2023-01-27",22,165.47,9.0900000000000034,1433.6,748,0]
["2023-01-27",23,150.47999999999999,19.510000000000019,1432.1,748,0]
["2023-01-27",24,141.93,16.169999999999987,1295.9000000000001,702,0]
["2023-01-28",1,139.9,20.47999999999999,1247,641,0]
["2023-01-28",2,132.08000000000001,19.019999999999982,1349.7,641,0]
["2023-01-28",3,130.26,19.54000000000002,1405.7,641,0]
["2023-01-28",4,121.49,28.310000000000016,1497.7,641,0]
["2023-01-28",5,122.79,20.209999999999994,1457.6,641,0]
["2023-01-28",6,121.98,27.820000000000007,1374.8,641,0]
["2023-01-28",7,121.94,36.03,1473.5,641,0]
["2023-01-28",8,133.75,26.75,1488.8,753,0]
["2023-01-28",9,145.43,16.090000000000003,1397.7,753,0]
["2023-01-28",10,159.52000000000001,12.579999999999984,1094.7,647,0]
["2023-01-28",11,160.87,0.65000000000000568,1095.7,647,0]
["2023-01-28",12,157.38999999999999,2.3500000000000227,1117.5,647,0]
["2023-01-28",13,150.03,3.6200000000000045,1319.4,774,0]
["2023-01-28",14,145.35,0,1419.0830000000001,708.28300000000002,0]
["2023-01-28",15,144.75,5.0500000000000114,1426.9,775,0]
["2023-01-28",16,148.38999999999999,11.420000000000016,1353.6,784,0]
["2023-01-28",17,154.27000000000001,6.6299999999999955,1169.9000000000001,784,0]
["2023-01-28",18,164.93,15.039999999999992,1205.2,784,0]
["2023-01-28",19,173.63,46.370000000000005,1090.8,665,0]
["2023-01-28",20,165.08,54.919999999999987,1070.9000000000001,665,0]
["2023-01-28",21,151.57,48.420000000000016,1119.3,665,0]
["2023-01-28",22,146.49,14.009999999999991,1369.2,753,0]
["2023-01-28",23,142.58000000000001,13.889999999999986,1331.8,753,0]
["2023-01-28",24,141.96,7.8400000000000034,1141.8,641,0]
["2023-01-29",1,156.43,5.5799999999999841,1235.4000000000001,556,0]
["2023-01-29",2,133.61000000000001,22.189999999999998,1357.7,556,0]
["2023-01-29",3,121.03,28.97,1535.4,556,0]
["2023-01-29",4,104.82,31.580000000000013,1540.4,556,0]
["2023-01-29",5,105.76,26.350000000000009,1578,556,0]
["2023-01-29",6,117.11,14.779999999999987,1456.6999999999998,556,0]
["2023-01-29",7,125.42,9.2999999999999972,1285.8,556,0]
["2023-01-29",8,130.16,19.909999999999997,1243.6999999999998,641,0]
["2023-01-29",9,154.28,5.3799999999999955,1068.4000000000001,0,680]
["2023-01-29",10,156.38,3.2800000000000011,1003,548,0]
["2023-01-29",11,133.33000000000001,24.169999999999987,1043.2,548,0]
["2023-01-29",12,128.63,25.950000000000017,1154.5,548,0]
["2023-01-29",13,124.12,16.079999999999984,1360.1,548,0]
["2023-01-29",14,116.5,0,896.56100000000004,164.36099999999999,0]
["2023-01-29",15,123.48,0.10999999999999943,930.2,0,501]
["2023-01-29",16,129.16,18.840000000000003,715.4,32,0]
["2023-01-29",17,140.41,21.759999999999991,856.5,548,0]
["2023-01-29",18,166.92,7.9900000000000091,909.1,548,0]
["2023-01-29",19,182.55,17.449999999999989,950.2,548,0]
["2023-01-29",20,179.5,36.419999999999987,958.3,548,0]
["2023-01-29",21,190.48,20.52000000000001,927.6,548,0]
["2023-01-29",22,179.02,0,793.19999999999993,0,325.661]
["2023-01-29",23,168,0,695,0,105.273]
["2023-01-29",24,130.33000000000001,25.549999999999983,1272.7,548,0]
["2023-01-30",1,130.29,21.79000000000002,765,231,0]
["2023-01-30",2,135.49,13.090000000000003,605.49299999999994,42.692999999999998,0]
["2023-01-30",3,93.53,58.509999999999991,1249.3,594,0]
["2023-01-30",4,70.47,80.390000000000015,1214.5,556,0]
["2023-01-30",5,89.79,62.239999999999995,1251.4000000000001,556,0]
["2023-01-30",6,156.87,0,677.5,0,364.077]
["2023-01-30",7,198.52,22.370000000000005,815.7,0,680]
["2023-01-30",8,214.36,1.3100000000000023,817.60000000000014,0,660]
["2023-01-30",9,206.02,2.8799999999999955,1271.8,761,0]
["2023-01-30",10,215,0,645,0,94.366]
["2023-01-30",11,205.82,24.180000000000007,815.4,0,660]
["2023-01-30",12,197.09,15.670000000000016,905.3,0,660]
["2023-01-30",13,199.39,29.779999999999973,878.80000000000007,0,660]
["2023-01-30",14,206.28,36.28,877.3,0,660]
["2023-01-30",15,187.15,15.219999999999999,848.90000000000009,0,660]
["2023-01-30",16,220.77,41.880000000000024,786,0,660]
["2023-01-30",17,206.77,16.909999999999997,814,0,660]
["2023-01-30",18,205.49,0,755.9,0,231.511]
["2023-01-30",19,220.53,3.8599999999999852,1200.5999999999999,697,0]
["2023-01-30",20,176.1,43.900000000000006,1277.2,697,0]
["2023-01-30",21,179.68,8.1599999999999966,1143.7,697,0]
["2023-01-30",22,164.22,8.6299999999999955,1485.9,753,0]
["2023-01-30",23,155.62,13.490000000000009,1444.7,653,0]
["2023-01-30",24,109.59,49.5,1400.9,548,0]
["2023-01-31",1,118.91,41.31,1473.2,709,0]
["2023-01-31",2,113.06,39.759999999999991,1442.6,709,0]
["2023-01-31",3,112.01,36.33,1430.2,709,0]
["2023-01-31",4,111.21,23.750000000000014,1403.3,678,0]
["2023-01-31",5,113.38,7.4900000000000091,1435.5,678,0]
["2023-01-31",6,118.78,17.620000000000005,1502.8,678,0]
["2023-01-31",7,150.15,10.909999999999997,1228,678,0]
["2023-01-31",8,179.11,1.7900000000000205,1167.2,0,660]
["2023-01-31",9,186.92,0,1086.4000000000001,0,585.38400000000001]
["2023-01-31",10,174.58,13.519999999999982,1111.5,653,0]
["2023-01-31",11,169.57,7.3400000000000034,1286.3,653,0]
["2023-01-31",12,151.54,15.450000000000017,1544.6,653,0]
["2023-01-31",13,147.37,5.5199999999999818,1575.1,653,0]
["2023-01-31",14,149.31,0.68999999999999773,1520.6,653,0]
["2023-01-31",15,154.52000000000001,1.75,1464.9,653,0]
["2023-01-31",16,162.15,0,925.29299999999989,405.89299999999997,0]
["2023-01-31",17,172.27,0,512.11800000000005,89.418000000000006,0]
["2023-01-31",18,200.52,0,631.79999999999995,20.100000000000001,0]
["2023-01-31",19,185.1,10.900000000000006,1184.8,711,0]
["2023-01-31",20,186.82,5.0900000000000034,1202.8,711,0]
["2023-01-31",21,160.33000000000001,16.149999999999977,1353,711,0]
["2023-01-31",22,141.57,24.930000000000007,1569.8,664,0]
["2023-01-31",23,131.37,32.81,1551.2,664,0]
["2023-01-31",24,112.97,43.330000000000013,1268.5999999999999,619,0]
["2023-02-01",1,105.34,43.66,1318.4,727,0]
["2023-02-01",2,102.26,33.019999999999996,1271.8,727,0]
["2023-02-01",3,99.71,31.739999999999995,1450.7,727,0]
["2023-02-01",4,92.37,42.629999999999995,1387.9,657,0]
["2023-02-01",5,127.87,7.1299999999999955,1264.3,657,0]
["2023-02-01",6,117,30.699999999999989,1308.2,657,0]
["2023-02-01",7,163.34,0.93000000000000682,1447.1,657,0]
["2023-02-01",8,181.7,0,1079.962,582.36199999999997,0]
["2023-02-01",9,184.71,17.289999999999992,1220.6999999999998,684,0]
["2023-02-01",10,170.85,9.8499999999999943,1176.7,719,0]
["2023-02-01",11,164.69,3.3000000000000114,1456,719,0]
["2023-02-01",12,162.84,3.5,1595,719,0]
["2023-02-01",13,152.56,2.4300000000000068,1675.5,725,0]
["2023-02-01",14,146.59,6.5600000000000023,1628.6,725,0]
["2023-02-01",15,156.91999999999999,3.5400000000000205,1586.9,753,0]
["2023-02-01",16,157.55000000000001,9.0199999999999818,1472.8,743,0]
["2023-02-01",17,168.83,2.1699999999999875,1201.4000000000001,743,0]
["2023-02-01",18,187.19,0,588.70000000000005,0,207.108]
["2023-02-01",19,189.41,0,1225.6960000000001,659.29600000000005,0]
["2023-02-01",20,169.1,20.640000000000015,1240.8,712,0]
["2023-02-01",21,148.16,26.860000000000014,1339.1,712,0]
["2023-02-01",22,133.81,35.19,1680.3999999999999,735,0]
["2023-02-01",23,126.88,36.240000000000009,1639.7,735,0]
["2023-02-01",24,122.95,29.350000000000009,1511.8,684,0]
["2023-02-02",1,125,23.699999999999989,1309.761,670,0]
["2023-02-02",2,106.78,33.22,1402.9,670,0]
["2023-02-02",3,102.9,37.159999999999997,1384.1,670,0]
["2023-02-02",4,102.54,36.469999999999985,1386.5,669,0]
["2023-02-02",5,109.12,31.579999999999984,1423.3,669,0]
["2023-02-02",6,136.22999999999999,17.820000000000022,1333.2,669,0]
["2023-02-02",7,159.19999999999999,6.6899999999999977,1533.9,669,0]
["2023-02-02",8,178.26,32.590000000000003,1163.2,702,0]
["2023-02-02",9,178.54,51.460000000000008,1159.4000000000001,702,0]
["2023-02-02",10,178.2,46.79000000000002,1140.2,732,0]
["2023-02-02",11,170.09,0.90999999999999659,1249.7,732,0]
["2023-02-02",12,167.21,0,1539.6,732,0]
["2023-02-02",13,156.86000000000001,2.0199999999999818,1504.1,708,0]
["2023-02-02",14,152.74,6.5900000000000034,1464.7,708,0]
["2023-02-02",15,161.44,3.7299999999999898,1426.4,708,0]
["2023-02-02",16,163.38999999999999,6.5,1469.3,731,0]
["2023-02-02",17,167.28,42.710000000000008,1258.3,731,0]
["2023-02-02",18,178.17,51.830000000000013,1269.8,731,0]
["2023-02-02",19,183.12,51.870000000000005,1297,730,0]
["2023-02-02",20,173,57,1222.4000000000001,730,0]
["2023-02-02",21,165.67,56.330000000000013,1528.6,730,0]
["2023-02-02",22,152.19,23.789999999999992,1638.5,742,0]
["2023-02-02",23,142.59,23.299999999999983,1471.5,742,0]
["2023-02-02",24,137.11000000000001,22.22,1241.3,631,0]
["2023-02-03",1,111.93,39.669999999999987,1428.8,665,0]
["2023-02-03",2,105.26,45.339999999999989,1396,665,0]
["2023-02-03",3,99.21,47.05,1381,665,0]
["2023-02-03",4,93.21,53.590000000000018,1384.2,659,0]
["2023-02-03",5,117.06,30.439999999999998,1419.7,659,0]
["2023-02-03",6,145.21,11.289999999999992,1311.4,659,0]
["2023-02-03",7,162.94999999999999,6.5,1360.8,659,0]
["2023-02-03",8,180.56,6.2199999999999989,1207.2,697,0]
["2023-02-03",9,188.84,37.659999999999997,1160.9000000000001,697,0]
["2023-02-03",10,173,22,1108.3,694,0]
["2023-02-03",11,172.08,0,552.81299999999999,111.813,0]
["2023-02-03",12,158.44,7.2199999999999989,1306,694,0]
["2023-02-03",13,151.55000000000001,6.2800000000000011,1492,727,0]
["2023-02-03",14,145.34,12.490000000000009,1440.2,727,0]
["2023-02-03",15,146.94,14.009999999999991,1346.3,727,0]
["2023-02-03",16,157.82,11.629999999999995,1265.5,748,0]
["2023-02-03",17,156.13,18.870000000000005,1071.2,748,0]
["2023-02-03",18,170.07,26.409999999999997,1253.7,748,0]
["2023-02-03",19,175.36,22.089999999999975,1252.6000000000001,740,0]
["2023-02-03",20,166.97,18.159999999999997,1246.3999999999999,740,0]
["2023-02-03",21,145.82,27.240000000000009,1405.5,740,0]
["2023-02-03",22,128.35,41.099999999999994,1644.9,753,0]
["2023-02-03",23,118.6,41.680000000000007,1711.1999999999998,727,0]
["2023-02-03",24,124.53,28.47,1401.2,617,0]
["2023-02-04",1,112.2,45.89,1282.7,556,0]
["2023-02-04",2,118.12,37.139999999999986,1255.3,556,0]
["2023-02-04",3,118.16,31.840000000000003,1237.2,556,0]
["2023-02-04",4,121.2,23.799999999999997,1235.3,556,0]
["2023-02-04",5,123.81,16.689999999999998,1032.5999999999999,556,0]
["2023-02-04",6,123.25,17.25,1048.8,556,0]
["2023-02-04",7,133.1,22.260000000000019,964.4,556,0]
["2023-02-04",8,155.83000000000001,4.1699999999999875,1076.3,682,0]
["2023-02-04",9,164.19,1.8799999999999955,965,645,0]
["2023-02-04",10,169.83,0,1038.3,729,0]
["2023-02-04",11,164.11,0,1064.2,729,0]
["2023-02-04",12,156.38999999999999,0,1277.2,729,0]
["2023-02-04",13,148.84,0,1075.2940000000001,422.09399999999999,0]
["2023-02-04",14,133.37,0,1238.182,641.18200000000002,0]
["2023-02-04",15,134.09,0,1150.2919999999999,587.19200000000001,0]
["2023-02-04",16,141.61000000000001,0,1060.5650000000001,496.46499999999997,0]
["2023-02-04",17,155.36000000000001,0,536.56500000000005,1.0649999999999999,0]
["2023-02-04",18,170.29,0,468,0,0]
["2023-02-04",19,184.16,0,996.6,653,0]
["2023-02-04",20,179.96,11.25,1043.5,653,0]
["2023-02-04",21,167.01,0.80000000000001137,947.2,653,0]
["2023-02-04",22,157.76,0.34000000000000341,979.2,653,0]
["2023-02-04",23,152.31,6.0000000000002274E-2,1048,653,0]
["2023-02-04",24,134.72,2.5800000000000125,1019.7,548,0]
["2023-02-05",1,127.85,25.840000000000003,1197.3,556,0]
["2023-02-05",2,110.94,36.620000000000005,1318.7,556,0]
["2023-02-05",3,99.37,40.629999999999995,1403.6,556,0]
["2023-02-05",4,94.53,35.47,1279.3,556,0]
["2023-02-05",5,102.5,25.909999999999997,1246.3,556,0]
["2023-02-05",6,111.21,8.7900000000000063,1353.7,556,0]
["2023-02-05",7,109.75,18.849999999999994,1335.6,556,0]
["2023-02-05",8,113.43,35.319999999999993,1359.5,548,0]
["2023-02-05",9,120.29,34.519999999999996,1392.4,548,0]
["2023-02-05",10,117.11,37.730000000000004,1630.8000000000002,641,0]
["2023-02-05",11,117.91,23.150000000000006,1623.8,641,0]
["2023-02-05",12,122.84,29.659999999999997,1418.6080000000002,314.70800000000003,0]
["2023-02-05",13,116.8,33.280000000000015,1522.8000000000002,646,0]
["2023-02-05",14,107.33,32.67,1274.144,233.244,0]
["2023-02-05",15,110.05,38.839999999999989,1245.31,460.91,0]
["2023-02-05",16,116.4,36.079999999999984,1048.5999999999999,0,680]
["2023-02-05",17,136.18,21.680000000000007,866.69999999999993,0,680]
["2023-02-05",18,151.21,17.060000000000002,895,0,624]
["2023-02-05",19,170.47,2.3700000000000045,992,638,0]
["2023-02-05",20,171.76,4.7800000000000011,998.9,638,0]
["2023-02-05",21,165.63,6.2700000000000102,1084.4000000000001,638,0]
["2023-02-05",22,153.5,16.77000000000001,1120.3,600,0]
["2023-02-05",23,155.46,4.539999999999992,1181.9000000000001,600,0]
["2023-02-05",24,144.18,12.819999999999993,1109.7,600,0]
["2023-02-06",1,145,7.1999999999999886,1419.7329999999999,677,0]
["2023-02-06",2,143.72999999999999,1.7700000000000102,1649,677,0]
["2023-02-06",3,145,0.34000000000000341,1675.04,677,0]
["2023-02-06",4,142.06,4.5799999999999841,1620.16,308.66000000000003,0]
["2023-02-06",5,140.1,0,1733.546,490.346,0]
["2023-02-06",6,148.93,1.7299999999999898,1270.5999999999999,643,0]
["2023-02-06",7,175.31,0.32999999999998408,1359.9,643,0]
["2023-02-06",8,200.65,0,1090.723,606.22299999999996,0]
["2023-02-06",9,213.39,0,1321.2,653,0]
["2023-02-06",10,199.15,1.3799999999999955,1514.7,653,0]
["2023-02-06",11,185.08,0,1379.7269999999999,196.62700000000001,0]
["2023-02-06",12,177.84,0,1646.8140000000001,551.91399999999999,0]
["2023-02-06",13,171.3,0,1682.461,571.96100000000001,0]
["2023-02-06",14,171.3,0,1743.72,688.52,0]
["2023-02-06",15,162.13999999999999,12.160000000000025,1642.8,704,0]
["2023-02-06",16,176.97,0,1337.3380000000002,563.73800000000006,0]
["2023-02-06",17,181.8,2.1999999999999886,1118.8,653,0]
["2023-02-06",18,198.94,4.2800000000000011,1101.8,653,0]
["2023-02-06",19,213.5,4.5,1111.3,653,0]
["2023-02-06",20,205.38,11.830000000000013,1111.8,653,0]
["2023-02-06",21,186.21,0,1176.0999999999999,653,0]
["2023-02-06",22,166.25,13.740000000000009,1330.8,653,0]
["2023-02-06",23,159.08000000000001,15.619999999999976,1435.3,653,0]
["2023-02-06",24,154,9.0999999999999943,1249.5,609,0]
["2023-02-07",1,142.34,14.52000000000001,1264.2,556,0]
["2023-02-07",2,137.02000000000001,11.780000000000001,1287.9000000000001,556,0]
["2023-02-07",3,137.38999999999999,12.110000000000014,1272.9000000000001,556,0]
["2023-02-07",4,135.06,13.539999999999992,1277,556,0]
["2023-02-07",5,141.51,8.7900000000000205,1302.8,556,0]
["2023-02-07",6,149.57,3.0300000000000011,1306.3,556,0]
["2023-02-07",7,170.54,0,785.22400000000005,279.12400000000002,0]
["2023-02-07",8,198.04,0,775.92,161.41999999999999,0]
["2023-02-07",9,213.19,0.93000000000000682,1157.3,743,0]
["2023-02-07",10,191.85,1.4500000000000171,1027.3,678,0]
["2023-02-07",11,171.66,3.3199999999999932,1128.8,678,0]
["2023-02-07",12,154.85,9.1500000000000057,1347.5,678,0]
["2023-02-07",13,154.43,2.5999999999999943,1543.9,761,0]
["2023-02-07",14,151.29,6.7300000000000182,1488.8,761,0]
["2023-02-07",15,160.16,2.3600000000000136,1459.3,761,0]
["2023-02-07",16,171.98,0.10999999999998522,990.80000000000007,0,660]
["2023-02-07",17,189.98,0,557.70000000000005,0,0]
["2023-02-07",18,222.26,0,757.84999999999991,4.1500000000000004,0]
["2023-02-07",19,245.6,0,943.61300000000006,316.113,0]
["2023-02-07",20,229,0,1201.7,795,0]
["2023-02-07",21,198.97,6.0000000000002274E-2,1160.0999999999999,795,0]
["2023-02-07",22,188.18,0,1246.9569999999999,765.95699999999999,0]
["2023-02-07",23,172.46,0.81000000000000227,1395.3,767,0]
["2023-02-07",24,162.44999999999999,0.5700000000000216,1316.8,712,0]
["2023-02-08",1,159.59,0.40999999999999659,1208.0999999999999,699,0]
["2023-02-08",2,154.78,0.34999999999999432,1162,699,0]
["2023-02-08",3,149.96,2.8400000000000034,1144.7,699,0]
["2023-02-08",4,147.72999999999999,2.8700000000000045,1377.9,732,0]
["2023-02-08",5,145.97,5.6299999999999955,1389.2,732,0]
["2023-02-08",6,152.29,1.7600000000000193,1226.5999999999999,732,0]
["2023-02-08",7,175.63,6.0000000000002274E-2,962.2,732,0]
["2023-02-08",8,196.64,0,1064.1000000000001,781,0]
["2023-02-08",9,212.93,2.9699999999999989,1092.2,773,0]
["2023-02-08",10,177.25,11.259999999999991,1156.7,651,0]
["2023-02-08",11,151.74,20.099999999999994,1382.2,651,0]
["2023-02-08",12,143.6,19,1297.1999999999998,651,0]
["2023-02-08",13,142.91999999999999,9.4900000000000091,1294.8,651,0]
["2023-02-08",14,142.1,10.310000000000002,1255.0999999999999,651,0]
["2023-02-08",15,151.87,9.0199999999999818,1157.5999999999999,651,0]
["2023-02-08",16,159.59,5.5099999999999909,1025.5999999999999,773,0]
["2023-02-08",17,167.45,4.3900000000000148,1074.4000000000001,783,0]
["2023-02-08",18,183.99,0,1145.271,756.27099999999996,0]
["2023-02-08",19,192.45,0,1152.5999999999999,767,0]
["2023-02-08",20,182.4,10.629999999999995,1159.4000000000001,767,0]
["2023-02-08",21,162.47999999999999,13.810000000000002,1223.5999999999999,767,0]
["2023-02-08",22,155.91999999999999,18.060000000000002,1392.6,754,0]
["2023-02-08",23,139.83000000000001,29.889999999999986,1398.6,754,0]
["2023-02-08",24,134.49,26.47999999999999,1266,702,0]
["2023-02-09",1,124.26,37.570000000000007,1464.5,711,0]
["2023-02-09",2,129.53,29.740000000000009,1421.9,711,0]
["2023-02-09",3,126.33,29.58,1410,711,0]
["2023-02-09",4,124.85,25.080000000000013,1428.7,714,0]
["2023-02-09",5,129.22999999999999,17.29000000000002,1477.7,714,0]
["2023-02-09",6,142.54,13.280000000000001,1371.4,714,0]
["2023-02-09",7,165.25,5.9399999999999977,1343.2,714,0]
["2023-02-09",8,185.93,0.66999999999998749,1255.3,723,0]
["2023-02-09",9,179.81,50.19,1222.9000000000001,723,0]
["2023-02-09",10,164.3,92.360000000000014,1303.2,653,0]
["2023-02-09",11,140.03,63.330000000000013,1521.4,653,0]
["2023-02-09",12,144.1,32.099999999999994,1561.5,653,0]
["2023-02-09",13,142.87,14.97999999999999,1546.2,653,0]
["2023-02-09",14,143,12.069999999999993,1489,653,0]
["2023-02-09",15,145.62,13.780000000000001,1461.6,653,0]
["2023-02-09",16,158.03,5.960000000000008,1315.2,766,0]
["2023-02-09",17,169.39,0.59000000000000341,1172,766,0]
["2023-02-09",18,189.16,0,1210.373,732.57299999999998,0]
["2023-02-09",19,193.31,31.689999999999998,1331.3999999999999,717,0]
["2023-02-09",20,197.19,40.400000000000006,1356.2,717,0]
["2023-02-09",21,181.11,16.919999999999987,1433.1000000000001,717,0]
["2023-02-09",22,151.44999999999999,28.54000000000002,1462.8999999999999,682,0]
["2023-02-09",23,149.22,25.77000000000001,1607.7,682,0]
["2023-02-09",24,147.07,19.54000000000002,1445.1000000000001,636,0]
["2023-02-10",1,140.83000000000001,14.75,1558.6,671,0]
["2023-02-10",2,140.79,13.490000000000009,1524.2,671,0]
["2023-02-10",3,137.03,12.969999999999999,1501,671,0]
["2023-02-10",4,134.6,4.4000000000000057,1490.6,645,0]
["2023-02-10",5,134.87,3.1299999999999955,1527.6,645,0]
["2023-02-10",6,146.97999999999999,0,1367.4380000000001,590.63800000000003,0]
["2023-02-10",7,165.12,2.1699999999999875,1480.6,645,0]
["2023-02-10",8,186.69,0,1164.268,552.36800000000005,0]
["2023-02-10",9,198.09,6.9099999999999966,1175.8,653,0]
["2023-02-10",10,165.04,21.870000000000005,1124.4000000000001,674,0]
["2023-02-10",11,142.69999999999999,25.590000000000003,1261.8,674,0]
["2023-02-10",12,147.38,7.9099999999999966,1410.7,674,0]
["2023-02-10",13,137.22,10.919999999999987,1477.5,687,0]
["2023-02-10",14,128.94999999999999,19.680000000000007,1436.8,687,0]
["2023-02-10",15,147.84,4.789999999999992,1448.3,726,0]
["2023-02-10",16,157.94999999999999,0,1322.6669999999999,603.76700000000005,0]
["2023-02-10",17,180.79,0,674.19999999999993,0,419.45299999999997]
["2023-02-10",18,179.42,22.800000000000011,1260,726,0]
["2023-02-10",19,214.99,0,1177.1860000000001,509.08600000000001,0]
["2023-02-10",20,190.73,24.260000000000019,1209.5,692,0]
["2023-02-10",21,169.3,10.649999999999977,1348.3000000000002,692,0]
["2023-02-10",22,170.04,0,1425.65,702.35,0]
["2023-02-10",23,152.80000000000001,14.22999999999999,1536.3,724,0]
["2023-02-10",24,149.9,11.030000000000001,1379.6,675,0]
["2023-02-11",1,145.53,13.419999999999987,1441.3000000000002,696,0]
["2023-02-11",2,139.62,14.889999999999986,1356.3999999999999,696,0]
["2023-02-11",3,138.19,13.680000000000007,1273,667,0]
["2023-02-11",4,134.5,18.400000000000006,1319.6000000000001,556,0]
["2023-02-11",5,134.66,20.02000000000001,1348.5,556,0]
["2023-02-11",6,146.44,8.3199999999999932,1163.3,556,0]
["2023-02-11",7,149.13999999999999,13.340000000000003,1251.5,556,0]
["2023-02-11",8,158.44999999999999,22.090000000000003,1222.6999999999998,653,0]
["2023-02-11",9,156.72999999999999,24.120000000000005,1158.7,653,0]
["2023-02-11",10,156.65,8.4099999999999966,1114.5,653,0]
["2023-02-11",11,147.79,7.210000000000008,1069.5,653,0]
["2023-02-11",12,149.41999999999999,0.49000000000000909,1193.3,653,0]
["2023-02-11",13,135.43,0,959.26700000000005,217.767,0]
["2023-02-11",14,130.16,0,1044.7,0,454.66800000000001]
["2023-02-11",15,135.1,0,1358.232,518.29700000000003,0]
["2023-02-11",16,145.25,4.5500000000000114,1359.5,653,0]
["2023-02-11",17,154.43,8.0499999999999829,1345.5,653,0]
["2023-02-11",18,159.01,41.320000000000022,1261.1000000000001,653,0]
["2023-02-11",19,162.36000000000001,82.639999999999986,1315.6999999999998,653,0]
["2023-02-11",20,153.81,116.19,1292.8,653,0]
["2023-02-11",21,147.94,82.050000000000011,1378.4,653,0]
["2023-02-11",22,147.04,42.070000000000022,1472,653,0]
["2023-02-11",23,147.91,15.840000000000003,1403.3,653,0]
["2023-02-11",24,140.19999999999999,21.230000000000018,1285,548,0]
["2023-02-12",1,136.18,23.849999999999994,1176,556,0]
["2023-02-12",2,128.04,25.960000000000008,1335.5,556,0]
["2023-02-12",3,132.07,19.860000000000014,1331.2,556,0]
["2023-02-12",4,128.1,22.200000000000017,1067.5639999999999,301.66399999999999,0]
["2023-02-12",5,129,21.300000000000011,1282.1970000000001,550.89700000000005,0]
["2023-02-12",6,128.72999999999999,21.400000000000006,1320.8999999999999,556,0]
["2023-02-12",7,135.1,15.099999999999994,1277.027,556,0]
["2023-02-12",8,136.86000000000001,13.439999999999998,1251.0999999999999,548,0]
["2023-02-12",9,149.4,0.71999999999999886,1333.2,548,0]
["2023-02-12",10,145.97999999999999,4.3500000000000227,1372.2,548,0]
["2023-02-12",11,145.56,0,1386.4,548,0]
["2023-02-12",12,140.07,0,1389.1,548,0]
["2023-02-12",13,129.88999999999999,0,1442.2930000000001,405.39299999999997,0]
["2023-02-12",14,120,0,951.3,0,0]
["2023-02-12",15,120,0,915.7,0,0]
["2023-02-12",16,124.63,10.370000000000005,927.4,0,0]
["2023-02-12",17,135.16,14.840000000000003,777.51700000000005,67.917000000000002,0]
["2023-02-12",18,158.54,1.4900000000000091,1101.0999999999999,574,0]
["2023-02-12",19,169.59,5.5099999999999909,1159.7,627,0]
["2023-02-12",20,170.93,18.069999999999993,1167.4000000000001,627,0]
["2023-02-12",21,162.36000000000001,7.6399999999999864,1135.5999999999999,627,0]
["2023-02-12",22,152.16999999999999,8.8200000000000216,1008.4,548,0]
["2023-02-12",23,155.61000000000001,1.7099999999999795,1145.2,548,0]
["2023-02-12",24,144.22,3.3499999999999943,1179.4000000000001,548,0]
["2023-02-13",1,140.09,5.6500000000000057,703.8,0,109.62]
["2023-02-13",2,134.29,10.930000000000007,1329.2,648,0]
["2023-02-13",3,133.24,12.719999999999999,1320.5,648,0]
["2023-02-13",4,129.04,15.780000000000001,776.5,0,34.853999999999999]
["2023-02-13",5,131.99,12.789999999999992,900.80000000000007,0,680]
["2023-02-13",6,138.18,6.7399999999999807,1260.9000000000001,465,0]
["2023-02-13",7,163.19,0,786.9,0,0]
["2023-02-13",8,196.08,0,1284,653,0]
["2023-02-13",9,227.26,2.7300000000000182,1191,653,0]
["2023-02-13",10,196.2,0,1166.5999999999999,741,0]
["2023-02-13",11,173.35,0,1204.9000000000001,741,0]
["2023-02-13",12,153.49,0,930.005,349.10500000000002,0]
["2023-02-13",13,142.97999999999999,5.6500000000000057,1490.5,695,0]
["2023-02-13",14,140.1,9.2199999999999989,1445.5520000000001,695,0]
["2023-02-13",15,144.74,6.6899999999999977,1379.9,695,0]
["2023-02-13",16,157.88999999999999,0,942.14200000000005,637.94200000000001,0]
["2023-02-13",17,169.99,0,875.09999999999991,0,180.304]
["2023-02-13",18,215.11,23.090000000000003,1152.9000000000001,0,660]
["2023-02-13",19,221.8,0,1195,0,69.088999999999999]
["2023-02-13",20,206.95,0,1171.9970000000001,91.596999999999994,0]
["2023-02-13",21,187.86,0,1053.3000000000002,0,0]
["2023-02-13",22,170,0,878,0,215.21299999999999]
["2023-02-13",23,160.97,0,1415.395,695.995,0]
["2023-02-13",24,150.12,0,1226.115,553.41499999999996,0]
["2023-02-14",1,135.62,13.400000000000006,1396.1,556,0]
["2023-02-14",2,132.32,12.52000000000001,1329.4,556,0]
["2023-02-14",3,132.16,6.1400000000000148,1315.4,556,0]
["2023-02-14",4,132.12,0,1411.7,641,0]
["2023-02-14",5,132.32,1.3799999999999955,1454.8,641,0]
["2023-02-14",6,141.93,0,1112.5510000000002,86.551000000000002,0]
["2023-02-14",7,179.45,12.989999999999981,1007.4000000000001,0,680]
["2023-02-14",8,199.99,0,1169.2940000000001,515.09400000000005,0]
["2023-02-14",9,206.98,0,1088.354,552.45399999999995,0]
["2023-02-14",10,180.6,0,1167.8,772,0]
["2023-02-14",11,160.93,3.6999999999999886,1265.3,772,0]
["2023-02-14",12,146.41999999999999,3.1500000000000057,1425.5,772,0]
["2023-02-14",13,133.9,1.1299999999999955,1598.3,693,0]
["2023-02-14",14,134.38999999999999,2.1100000000000136,1551.6,693,0]
["2023-02-14",15,138.05000000000001,2.2999999999999829,1578.9,750,0]
["2023-02-14",16,152.22,0,558.9,0,13.585000000000001]
["2023-02-14",17,165.01,0,561.90000000000009,0,88.363]
["2023-02-14",18,181.48,0,757.29599999999994,79.796000000000006,0]
["2023-02-14",19,199.99,5.0099999999999909,1136.0999999999999,670,0]
["2023-02-14",20,192.97,12.02000000000001,1139.3,670,0]
["2023-02-14",21,175.81,0,1012.083,572.58299999999997,0]
["2023-02-14",22,160.09,3.5200000000000102,1323.3,731,0]
["2023-02-14",23,151.03,5.25,1459.2,731,0]
["2023-02-14",24,141.72999999999999,3.2700000000000102,1551,681,0]
["2023-02-15",1,136.56,6.9199999999999875,1252.4000000000001,655,0]
["2023-02-15",2,130.94999999999999,4.8500000000000227,1421.8,655,0]
["2023-02-15",3,130,3.1999999999999886,1407,655,0]
["2023-02-15",4,130.01,2.5900000000000034,1390.4,629,0]
["2023-02-15",5,133.19,1.8100000000000023,1425.1,629,0]
["2023-02-15",6,146.4,0,1215.0219999999999,516.52200000000005,0]
["2023-02-15",7,165.13,3.5600000000000023,1360.1,631,0]
["2023-02-15",8,185,0,1285.0999999999999,762,0]
["2023-02-15",9,188.76,23.27000000000001,1242.7,763,0]
["2023-02-15",10,171.22,0.75999999999999091,1171.5999999999999,767,0]
["2023-02-15",11,158.4,0.44999999999998863,1299.7,767,0]
["2023-02-15",12,149,3.039999999999992,1438.9,767,0]
["2023-02-15",13,145.06,2.7199999999999989,1509.3,805,0]
["2023-02-15",14,143.01,5.710000000000008,1475,805,0]
["2023-02-15",15,148.12,3.6099999999999852,1433.9,805,0]
["2023-02-15",16,157.15,2.8100000000000023,1279.5,798,0]
["2023-02-15",17,173.99,0,1195.8520000000001,584.25199999999995,0]
["2023-02-15",18,198.58,0,1731.3150000000001,709.31500000000005,0]
["2023-02-15",19,223.98,0,1648.9720000000002,534.77200000000005,0]
["2023-02-15",20,208.99,5.0099999999999909,1763,805,0]
["2023-02-15",21,179.1,8.7400000000000091,1586.3000000000002,805,0]
["2023-02-15",22,171.11,0,1519.5659999999998,681.36599999999999,0]
["2023-02-15",23,168.51,0,1255.221,245.821,0]
["2023-02-15",24,154.12,5.3799999999999955,1466.8,657,0]
["2023-02-16",1,150.87,0,1145.0419999999999,312.04199999999997,0]
["2023-02-16",2,143.16999999999999,5.1300000000000239,1337,637,0]
["2023-02-16",3,143.85,1.0600000000000023,1264.3,637,0]
["2023-02-16",4,141.19999999999999,0.70000000000001705,1279.3,611,0]
["2023-02-16",5,143.47999999999999,0,1283.864,596.66399999999999,0]
["2023-02-16",6,167.21,16.75,1075.0999999999999,0,680]
["2023-02-16",7,184.57,18.189999999999998,1540.9,0,680]
["2023-02-16",8,196.66,0,1193.6629999999998,403.96300000000002,0]
["2023-02-16",9,180.26,29.740000000000009,1469,665,0]
["2023-02-16",10,168.67,5.0600000000000023,1175.3000000000002,716,0]
["2023-02-16",11,163.51,0,1087.4870000000001,577.68700000000001,0]
["2023-02-16",12,158.33000000000001,0,640.37299999999993,23.672999999999998,0]
["2023-02-16",13,149.25,0,751.4,0,136.06200000000001]
["2023-02-16",14,148.1,0,1246.873,635.77300000000002,0]
["2023-02-16",15,151.01,0,1050.4770000000001,457.87700000000001,0]
["2023-02-16",16,157.6,0,477.14499999999998,10.945,0]
["2023-02-16",17,163.69999999999999,0,774,0,364.95400000000001]
["2023-02-16",18,174.69,0,994.96800000000007,70.468000000000004,0]
["2023-02-16",19,204.4,0,1494.9720000000002,643.17200000000003,0]
["2023-02-16",20,181.53,10.77000000000001,1499.7,720,0]
["2023-02-16",21,173.14,0,765.56899999999996,15.669,0]
["2023-02-16",22,165.09,0,1092.511,325.61099999999999,0]
["2023-02-16",23,151.72,8.6299999999999955,1457.3999999999999,658,0]
["2023-02-16",24,143.65,7.5699999999999932,1384.4,617,0]
["2023-02-17",1,127.89,21.049999999999997,1453.2,643,0]
["2023-02-17",2,127.58,10.920000000000002,1452,643,0]
["2023-02-17",3,126.89,11.13000000000001,1434.8,643,0]
["2023-02-17",4,124.53,11.859999999999985,1426.4,635,0]
["2023-02-17",5,124.26,13.739999999999995,1535.3,635,0]
["2023-02-17",6,145.18,0,1434.0790000000002,634.87900000000002,0]
["2023-02-17",7,175.82,12.75,1093,0,680]
["2023-02-17",8,198.18,0,976.30000000000007,0,107.771]
["2023-02-17",9,201.66,1.2599999999999909,1343.3,727,0]
["2023-02-17",10,169.97,0,1132.4550000000002,451.55500000000001,0]
["2023-02-17",11,165.18,0,835.21799999999996,87.418000000000006,0]
["2023-02-17",12,161.69999999999999,0,805.80000000000007,0,266.041]
["2023-02-17",13,149.83000000000001,0,800.6,0,300.31599999999997]
["2023-02-17",14,150.76,0,789.09999999999991,0,352.64600000000002]
["2023-02-17",15,154.69,0,809.3,0,490.79899999999998]
["2023-02-17",16,160.30000000000001,0,712.2,0,434.81299999999999]
["2023-02-17",17,166.69,0,761.09999999999991,0,355.71899999999999]
["2023-02-17",18,196.21,0,783.59999999999991,0,334.92399999999998]
["2023-02-17",19,216.91,0,966.7,0,448.83199999999999]
["2023-02-17",20,211.63,0,748.6,0,35.561]
["2023-02-17",21,185.1,0,658,0,134.60499999999999]
["2023-02-17",22,165.4,0,640.67100000000005,13.670999999999999,0]
["2023-02-17",23,161.72999999999999,0,863.10299999999995,359.303,0]
["2023-02-17",24,153.87,0,1215.9840000000002,562.78399999999999,0]
["2023-02-18",1,102.06,49.430000000000007,1402.5,587,0]
["2023-02-18",2,100.55,50.209999999999994,1314,587,0]
["2023-02-18",3,97.97,50.099999999999994,1300.5999999999999,587,0]
["2023-02-18",4,89.1,52.740000000000009,1263.9000000000001,556,0]
["2023-02-18",5,90.37,50.039999999999992,1263.0999999999999,556,0]
["2023-02-18",6,91.49,50.350000000000009,1282.5,556,0]
["2023-02-18",7,105.58,45.910000000000011,1386.4,556,0]
["2023-02-18",8,120.38,34.53,1260.4000000000001,653,0]
["2023-02-18",9,116.66,35.06,1006.7,653,0]
["2023-02-18",10,121.86,25.339999999999989,954,653,0]
["2023-02-18",11,113.38,27.170000000000016,1066.8,653,0]
["2023-02-18",12,110.06,9.539999999999992,1218,653,0]
["2023-02-18",13,95.06,4.9399999999999977,1509.6,703,0]
["2023-02-18",14,84.13,4.0000000000006253E-2,1438,703,0]
["2023-02-18",15,86.37,0,1371.239,682.63900000000001,0]
["2023-02-18",16,109.22,0.87000000000000455,1251.5,653,0]
["2023-02-18",17,124.16,17.680000000000007,1258.3,653,0]
["2023-02-18",18,136.04,15.400000000000006,1047.4000000000001,653,0]
["2023-02-18",19,161.52000000000001,9.9899999999999807,963.2,653,0]
["2023-02-18",20,164.62,20.379999999999995,960.7,653,0]
["2023-02-18",21,144.86000000000001,10.939999999999998,1000.8,653,0]
["2023-02-18",22,125.96,25.61,1243.5999999999999,653,0]
["2023-02-18",23,120.5,25.909999999999997,1194.1999999999998,653,0]
["2023-02-18",24,116.1,15.849999999999994,1190.7,548,0]
["2023-02-19",1,110.63,29.370000000000005,996,546,0]
["2023-02-19",2,105.18,25.019999999999982,1190.5,546,0]
["2023-02-19",3,101.11,25.989999999999995,1185.0999999999999,546,0]
["2023-02-19",4,93,31.099999999999994,1196.0999999999999,556,0]
["2023-02-19",5,92.55,30.450000000000003,1194.9000000000001,556,0]
["2023-02-19",6,97.78,20.72,1188.9000000000001,556,0]
["2023-02-19",7,99.16,31.039999999999992,1216.7,556,0]
["2023-02-19",8,108.03,27.27000000000001,1103.2,605,0]
["2023-02-19",9,113.99,6.0100000000000051,946.7,605,0]
["2023-02-19",10,119.04,0,976.87300000000005,607.57299999999998,0]
["2023-02-19",11,117.62,0,1071.4749999999999,574.77499999999998,0]
["2023-02-19",12,115.16,0,687.7,0,220.904]
["2023-02-19",13,110.9,0,883.8,0,350.71300000000002]
["2023-02-19",14,96.28,10.719999999999999,1306.2,692,0]
["2023-02-19",15,101.83,2.5799999999999983,1281.9000000000001,692,0]
["2023-02-19",16,108.67,0.23999999999999488,724.8,0,680]
["2023-02-19",17,120.41,21.189999999999998,1191.2,709,0]
["2023-02-19",18,145.36000000000001,7.839999999999975,969.5,709,0]
["2023-02-19",19,164.09,23.449999999999989,1030.5999999999999,609,0]
["2023-02-19",20,164.62,35.379999999999995,1014.4000000000001,609,0]
["2023-02-19",21,141.78,48.210000000000008,1036.7,609,0]
["2023-02-19",22,128.80000000000001,51.329999999999984,1072.5999999999999,559,0]
["2023-02-19",23,122.5,38.210000000000008,1189.2,559,0]
["2023-02-19",24,101.77,48.989999999999995,1032.9000000000001,559,0]
["2023-02-20",1,86.06,56.329999999999984,1256.4000000000001,592,0]
["2023-02-20",2,66.709999999999994,75.190000000000012,1229,592,0]
["2023-02-20",3,64.180000000000007,77.680000000000007,1218.5,592,0]
["2023-02-20",4,53.72,87.52000000000001,1245.2,621,0]
["2023-02-20",5,81.209999999999994,60.030000000000015,1266.0999999999999,621,0]
["2023-02-20",6,123.43,19.419999999999987,1136.2,621,0]
["2023-02-20",7,158.33000000000001,0,503.8,0,77.811000000000007]
["2023-02-20",8,177.71,0,895.77,513.77,0]
["2023-02-20",9,175.4,16.069999999999993,1075.8,711,0]
["2023-02-20",10,165.19,17.390000000000015,990,680,0]
["2023-02-20",11,123.82,33.460000000000008,961.7,680,0]
["2023-02-20",12,114.99,37.410000000000011,1144.5999999999999,680,0]
["2023-02-20",13,103.71,36.790000000000006,1333.6,722,0]
["2023-02-20",14,108.26,29.299999999999997,1310.9,722,0]
["2023-02-20",15,111.53,33.47,1296.4000000000001,722,0]
["2023-02-20",16,150.5,0,1322.011,659.21100000000001,0]
["2023-02-20",17,156.86000000000001,2.0499999999999829,1149.4000000000001,718,0]
["2023-02-20",18,143.56,33.370000000000005,1237.2,718,0]
["2023-02-20",19,153.38,41.610000000000014,1319.5,723,0]
["2023-02-20",20,147.38999999999999,57.600000000000023,1282.6000000000001,723,0]
["2023-02-20",21,120.84,59.16,1226.5,723,0]
["2023-02-20",22,114.26,61.58,1221.3000000000002,677,0]
["2023-02-20",23,109.42,46.190000000000012,1443.3999999999999,677,0]
["2023-02-20",24,88.98,59.239999999999995,1387.2,628,0]
["2023-02-21",1,76.31,73.039999999999992,1218.5,496,0]
["2023-02-21",2,73.150000000000006,72.359999999999985,1191.8,496,0]
["2023-02-21",3,72.56,69.329999999999984,1180,496,0]
["2023-02-21",4,75.03,62.949999999999989,1174.5999999999999,478,0]
["2023-02-21",5,86.7,53.3,1194.9000000000001,478,0]
["2023-02-21",6,107.61,39.339999999999989,1060.5,478,0]
["2023-02-21",7,137.58000000000001,19.95999999999998,1311.3,577,0]
["2023-02-21",8,159.91999999999999,15.080000000000013,1030.4000000000001,608,0]
["2023-02-21",9,166.42,38.580000000000013,963.3,608,0]
["2023-02-21",10,137.85,39.490000000000009,1119.9000000000001,692,0]
["2023-02-21",11,123.44,38.150000000000006,1165.9000000000001,692,0]
["2023-02-21",12,122.24,34.910000000000011,1199.5,692,0]
["2023-02-21",13,117.76,29.83,1157.8,576,0]
["2023-02-21",14,116.04,29.36999999999999,1129.8,576,0]
["2023-02-21",15,120.38,25.03,1141.4000000000001,657,0]
["2023-02-21",16,130.56,20.659999999999997,867.7,594,0]
["2023-02-21",17,151.38999999999999,6.9200000000000159,840.2,594,0]
["2023-02-21",18,164.85,10.650000000000006,1002.9,594,0]
["2023-02-21",19,178.13,21.689999999999998,1090.8999999999999,598,0]
["2023-02-21",20,177.1,37.120000000000005,1091,598,0]
["2023-02-21",21,170,11.430000000000007,957.59999999999991,598,0]
["2023-02-21",22,158.80000000000001,9.5,840.5,570,0]
["2023-02-21",23,153.19999999999999,4.2000000000000171,867.6,570,0]
["2023-02-21",24,142.58000000000001,8.9199999999999875,1017.8,526,0]
["2023-02-22",1,139.9,0.93999999999999773,1135.8,622,0]
["2023-02-22",2,128.41,5.0900000000000034,1104.7,622,0]
["2023-02-22",3,125.3,1.2000000000000028,1095.8,622,0]
["2023-02-22",4,128.33000000000001,6.9999999999993179E-2,1083.0999999999999,601,0]
["2023-02-22",5,129.13999999999999,1.710000000000008,1093.2,601,0]
["2023-02-22",6,140.27000000000001,0,939.66899999999998,541.56899999999996,0]
["2023-02-22",7,158.66,0.69999999999998863,1033.0999999999999,0,680]
["2023-02-22",8,173.13,19.170000000000016,1281.9999999999998,636,0]
["2023-02-22",9,176.34,53.66,1016.1,636,0]
["2023-02-22",10,164.55,25.079999999999984,925.5,636,0]
["2023-02-22",11,153.12,5.210000000000008,973.5,636,0]
["2023-02-22",12,140.43,14.409999999999997,1059.0999999999999,636,0]
["2023-02-22",13,136.66999999999999,11.330000000000013,1176.5999999999999,636,0]
["2023-02-22",14,134,10.460000000000008,1165.0999999999999,636,0]
["2023-02-22",15,139.16999999999999,8.1200000000000045,1055.5999999999999,636,0]
["2023-02-22",16,153.59,1.25,889.1,674,0]
["2023-02-22",17,158.6,0.76000000000001933,1115.3999999999999,674,0]
["2023-02-22",18,165.01,6.0300000000000011,1456.6,674,0]
["2023-02-22",19,175,39.990000000000009,1492.6,641,0]
["2023-02-22",20,172.73,57.27000000000001,1487.2,641,0]
["2023-02-22",21,162.06,13.439999999999998,1315.5,641,0]
["2023-02-22",22,154.02000000000001,15.969999999999999,1050.0999999999999,629,0]
["2023-02-22",23,151.69,3.2400000000000091,879.2,629,0]
["2023-02-22",24,138.41,11.689999999999998,1061.4000000000001,527,0]
["2023-02-23",1,137.16999999999999,5.8300000000000125,1048.0999999999999,578,0]
["2023-02-23",2,134.16,2.2800000000000011,1046.0999999999999,578,0]
["2023-02-23",3,130.84,0.28000000000000114,1035.4000000000001,578,0]
["2023-02-23",4,125.03,2.9099999999999966,1269.0999999999999,602,0]
["2023-02-23",5,125.43,5.1999999999999886,1285.4000000000001,602,0]
["2023-02-23",6,130.53,6.4699999999999989,1108.8,602,0]
["2023-02-23",7,153.97999999999999,0,789.8,0,182.37100000000001]
["2023-02-23",8,170,0,745.33500000000004,90.734999999999999,0]
["2023-02-23",9,179.54,1.0100000000000193,1050.9000000000001,694,0]
["2023-02-23",10,171.15,3.3299999999999841,935.8,636,0]
["2023-02-23",11,157.99,8.1099999999999852,961.3,636,0]
["2023-02-23",12,153.88,10.980000000000018,984.2,636,0]
["2023-02-23",13,144.38,5.9200000000000159,1090,642,0]
["2023-02-23",14,140.11000000000001,6.3699999999999761,1198.7,642,0]
["2023-02-23",15,139.75,6.1800000000000068,1215,642,0]
["2023-02-23",16,147.19999999999999,1.8700000000000045,1087.7,737,0]
["2023-02-23",17,152.38,1.4000000000000057,1104.9000000000001,737,0]
["2023-02-23",18,157.44999999999999,2.8800000000000239,1113.4000000000001,737,0]
["2023-02-23",19,165.22,41.77000000000001,1140.8,655,0]
["2023-02-23",20,165,47.120000000000005,1086.5,655,0]
["2023-02-23",21,157.62,3.6299999999999955,1018,655,0]
["2023-02-23",22,151.13999999999999,8.8400000000000034,1152.5,636,0]
["2023-02-23",23,146.22999999999999,7.5500000000000114,1220,636,0]
["2023-02-23",24,132.79,14.439999999999998,1047.5999999999999,533,0]
["2023-02-24",1,134.62,11.269999999999982,1008.6,555,0]
["2023-02-24",2,121.31,22.879999999999995,998.4,555,0]
["2023-02-24",3,123.58,18.170000000000002,1000.5,555,0]
["2023-02-24",4,117.7,16.299999999999997,1068.8,614,0]
["2023-02-24",5,118.76,17.459999999999994,1077.9000000000001,614,0]
["2023-02-24",6,123.84,19.75,971.4,614,0]
["2023-02-24",7,151.34,4.9199999999999875,903.8,614,0]
["2023-02-24",8,158.51,71.490000000000009,1072.3999999999999,676,0]
["2023-02-24",9,158.38999999999999,80.550000000000011,1020.5,676,0]
["2023-02-24",10,155.34,44.460000000000008,1020.1,734,0]
["2023-02-24",11,145.08000000000001,15.019999999999982,1040.3,734,0]
["2023-02-24",12,141.22999999999999,19.380000000000024,983,734,0]
["2023-02-24",13,140.28,6.5300000000000011,1247.7,734,0]
["2023-02-24",14,131.88,10.969999999999999,1341.9,734,0]
["2023-02-24",15,130.72999999999999,11.909999999999997,1271.4000000000001,734,0]
["2023-02-24",16,140.80000000000001,4.7999999999999829,1011.8,757,0]
["2023-02-24",17,141.32,13.819999999999993,979.7,757,0]
["2023-02-24",18,152.91,4.8400000000000034,1021.6,757,0]
["2023-02-24",19,156.12,56.870000000000005,981.3,678,0]
["2023-02-24",20,154.65,56.349999999999994,982,678,0]
["2023-02-24",21,140.78,31.02000000000001,949.8,678,0]
["2023-02-24",22,121.51,39.239999999999995,1005.8,640,0]
["2023-02-24",23,114.98,42.320000000000007,1000.8,552,0]
["2023-02-24",24,107.08,46.019999999999996,1079.7,456,0]
["2023-02-25",1,98.27,51.570000000000007,1274.9000000000001,599,0]
["2023-02-25",2,97.21,48.090000000000018,1258.9000000000001,599,0]
["2023-02-25",3,86.84,55.06,1249.2,599,0]
["2023-02-25",4,82.35,49.450000000000017,1171.4000000000001,535,0]
["2023-02-25",5,90.18,40.819999999999993,1161.5999999999999,535,0]
["2023-02-25",6,84.95,45.910000000000011,1147,535,0]
["2023-02-25",7,87.49,60.040000000000006,1186.9000000000001,535,0]
["2023-02-25",8,96.22,54.210000000000008,1239.7,629,0]
["2023-02-25",9,102.68,51.299999999999983,1086.7,629,0]
["2023-02-25",10,105.39,52.11,1172.0999999999999,653,0]
["2023-02-25",11,101.43,50.889999999999986,1276.3,653,0]
["2023-02-25",12,82.35,64.610000000000014,1421.3,653,0]
["2023-02-25",13,75.489999999999995,69.02,1561.9,676,0]
["2023-02-25",14,86.82,43.170000000000016,1483.4,676,0]
["2023-02-25",15,77.290000000000006,43.89,1422,676,0]
["2023-02-25",16,87.74,30.190000000000012,1338.7,664,0]
["2023-02-25",17,101.29,40.219999999999985,1096.4000000000001,664,0]
["2023-02-25",18,124.58,26.089999999999989,881.8,664,0]
["2023-02-25",19,144.05000000000001,46.679999999999978,887.2,635,0]
["2023-02-25",20,139.78,65.210000000000008,890,635,0]
["2023-02-25",21,125.73,51.779999999999987,856.5,635,0]
["2023-02-25",22,112.08,39.649999999999991,831.6,657,0]
["2023-02-25",23,120.82,28.480000000000018,785.4,657,0]
["2023-02-25",24,116.09,29.349999999999994,728.1,553,0]
["2023-02-26",1,113.21,22.790000000000006,1099.5,612,0]
["2023-02-26",2,109.81,20.189999999999998,1269.3,612,0]
["2023-02-26",3,108.87,11.929999999999993,1326,612,0]
["2023-02-26",4,110.65,0,1152.9340000000002,221.53399999999999,0]
["2023-02-26",5,107.98,0.98000000000000398,1473,0,680]
["2023-02-26",6,107.84,1.0400000000000063,1482.5,0,680]
["2023-02-26",7,107.04,0,1355.5,631,0]
["2023-02-26",8,105.06,4.1700000000000017,1302.3000000000002,641,0]
["2023-02-26",9,103.53,27.289999999999992,1075.3,641,0]
["2023-02-26",10,100.64,43.589999999999989,1047.2,564,0]
["2023-02-26",11,95.02,39.980000000000004,1178.1999999999998,564,0]
["2023-02-26",12,90.15,40.669999999999987,1386.5,564,0]
["2023-02-26",13,86.05,41.13000000000001,1364.7,533,0]
["2023-02-26",14,56.95,13.61999999999999,1292.7,533,0]
["2023-02-26",15,54.81,14.89,1230.3,533,0]
["2023-02-26",16,81.58,3.1500000000000057,1357.3,663,0]
["2023-02-26",17,98.92,0,1062,724,0]
["2023-02-26",18,129.9,8.9199999999999875,936.3,663,0]
["2023-02-26",19,153.69999999999999,16.300000000000011,866.3,533,0]
["2023-02-26",20,156.91,43.16,882.8,533,0]
["2023-02-26",21,153.63999999999999,29.640000000000015,842.6,533,0]
["2023-02-26",22,141.63999999999999,13.02000000000001,876.1,614,0]
["2023-02-26",23,138.29,10.510000000000019,925.5,614,0]
["2023-02-26",24,132.97999999999999,11.050000000000011,995.7,614,0]
["2023-02-27",1,122.83,21.450000000000003,1280.9000000000001,580,0]
["2023-02-27",2,131,4.5999999999999943,1389.7,580,0]
["2023-02-27",3,129.08000000000001,3.8199999999999932,1436.8,580,0]
["2023-02-27",4,125.03,8.8400000000000034,1447.3,592,0]
["2023-02-27",5,120.07,21.490000000000009,1327.1,592,0]
["2023-02-27",6,139.83000000000001,6.6799999999999784,994.6,592,0]
["2023-02-27",7,164.01,7.00000000000216E-2,972.6,592,0]
["2023-02-27",8,186.66,0,1065.5999999999999,664,0]
["2023-02-27",9,185.24,54.759999999999991,1060.2,660,0]
["2023-02-27",10,165.86,74.139999999999986,1098.9000000000001,711,0]
["2023-02-27",11,151.86000000000001,48.20999999999998,1089.9000000000001,711,0]
["2023-02-27",12,141.11000000000001,22.629999999999995,1211.9000000000001,711,0]
["2023-02-27",13,138.91999999999999,20.080000000000013,1374.4,710,0]
["2023-02-27",14,135.04,23.960000000000008,1376.3000000000002,710,0]
["2023-02-27",15,131.16,31.830000000000013,1287,710,0]
["2023-02-27",16,131.81,39.180000000000007,1242.0999999999999,700,0]
["2023-02-27",17,151.22,31.810000000000002,1026.9000000000001,700,0]
["2023-02-27",18,169.87,24.799999999999983,1110.5,700,0]
["2023-02-27",19,189.99,29.009999999999991,1208.0999999999999,669,0]
["2023-02-27",20,197.87,20.47999999999999,1138.5,669,0]
["2023-02-27",21,174.49,15.509999999999991,1042.2,669,0]
["2023-02-27",22,160.30000000000001,4.6499999999999773,943.9,631,0]
["2023-02-27",23,153.46,7.3199999999999932,980.1,631,0]
["2023-02-27",24,149.46,4.8700000000000045,1039.2,528,0]
["2023-02-28",1,134,13,1245.3,537,0]
["2023-02-28",2,130.97,10.180000000000007,1225.5,537,0]
["2023-02-28",3,133.63999999999999,9.5300000000000011,1234.9000000000001,537,0]
["2023-02-28",4,131.58000000000001,6.6499999999999773,1236.8,537,0]
["2023-02-28",5,132.34,5.8899999999999864,1243.3,537,0]
["2023-02-28",6,140.63,3.1899999999999977,987.4,537,0]
["2023-02-28",7,163.13999999999999,0.68999999999999773,943.7,0,680]
["2023-02-28",8,177.96,2.0000000000010232E-2,966.09999999999991,0,660]
["2023-02-28",9,184.89,26.110000000000014,1043.2,627,0]
["2023-02-28",10,163.53,47.349999999999994,1006.3,627,0]
["2023-02-28",11,151.24,21.859999999999985,980,627,0]
["2023-02-28",12,140.63,20.580000000000013,1180.8,627,0]
["2023-02-28",13,146.99,2.5,1379,669,0]
["2023-02-28",14,141.5,6.0300000000000011,1404.4,669,0]
["2023-02-28",15,140.51,12.409999999999997,1374.7,669,0]
["2023-02-28",16,149.19,7.4799999999999898,1350.4,742,0]
["2023-02-28",17,154.27000000000001,5.7299999999999898,1105.3,742,0]
["2023-02-28",18,173.13,0,1115.6000000000001,742,0]
["2023-02-28",19,193.87,9.9399999999999977,1078.8,631,0]
["2023-02-28",20,194.31,1.4900000000000091,1068,631,0]
["2023-02-28",21,174.76,1.4099999999999966,1036.9000000000001,631,0]
["2023-02-28",22,160.02000000000001,4.9899999999999807,1018.8,631,0]
["2023-02-28",23,154.97999999999999,3.4300000000000068,1024,631,0]
["2023-02-28",24,144.79,7.3000000000000114,1045.4000000000001,584,0]
["2023-03-01",1,136.18,8.8199999999999932,1015.9,518,0]
["2023-03-01",2,131.33000000000001,8.6699999999999875,1189.5,518,0]
["2023-03-01",3,132.44,7.1999999999999886,1182.5999999999999,518,0]
["2023-03-01",4,129.86000000000001,5.9399999999999977,1076,404,0]
["2023-03-01",5,130.69999999999999,4.8900000000000148,1115.7,404,0]
["2023-03-01",6,140.94999999999999,3.3700000000000045,937.1,404,0]
["2023-03-01",7,163.19999999999999,9.0000000000003411E-2,831.19999999999993,404,0]
["2023-03-01",8,185.67,9.5500000000000114,1117.3,542,0]
["2023-03-01",9,186.03,57.97,1071.9000000000001,542,0]
["2023-03-01",10,170.54,51.760000000000019,1027,542,0]
["2023-03-01",11,155.29,18.710000000000008,895.2,542,0]
["2023-03-01",12,151.63999999999999,10.310000000000002,1086.2,542,0]
["2023-03-01",13,147.21,1.7599999999999909,1302,579,0]
["2023-03-01",14,143.36000000000001,6.9599999999999795,1346.1,579,0]
["2023-03-01",15,142.19999999999999,12.469999999999999,1220.5999999999999,579,0]
["2023-03-01",16,146.84,11.620000000000005,1089.5,596,0]
["2023-03-01",17,151.84,7.5699999999999932,1219.5,596,0]
["2023-03-01",18,165.64,2.3000000000000114,1013,596,0]
["2023-03-01",19,185.33,36.97,1222.5,596,0]
["2023-03-01",20,184.56,40.44,1143.4000000000001,596,0]
["2023-03-01",21,168.89,16.110000000000014,1060.5,596,0]
["2023-03-01",22,157.44999999999999,11.550000000000011,977.2,549,0]
["2023-03-01",23,151.97999999999999,7.9900000000000091,1048.4000000000001,549,0]
["2023-03-01",24,143.16999999999999,8.8400000000000034,985.6,512,0]
["2023-03-02",1,137.49,8.1999999999999886,1004.4,523,0]
["2023-03-02",2,132.72999999999999,9.7600000000000193,981.1,523,0]
["2023-03-02",3,133.53,8.2700000000000102,983,523,0]
["2023-03-02",4,140,0,924.77199999999993,462.77199999999999,0]
["2023-03-02",5,135.58000000000001,4.4199999999999875,999.8,527,0]
["2023-03-02",6,144.30000000000001,0.21999999999999886,1009.2,527,0]
["2023-03-02",7,165.89,0.36999999999997613,1053.5,0,680]
["2023-03-02",8,181.14,5.2700000000000102,1200.2,595,0]
["2023-03-02",9,204.74,19.179999999999978,1162.9000000000001,595,0]
["2023-03-02",10,208,0,869.19599999999991,397.29599999999999,0]
["2023-03-02",11,173.92,16.75,1009.9,620,0]
["2023-03-02",12,164.99,0,1055.7049999999999,413.40499999999997,0]
["2023-03-02",13,151.79,3.3799999999999955,986.2,0,660]
["2023-03-02",14,148.91,2.4699999999999989,1010.8,0,660]
["2023-03-02",15,150.41,4.1500000000000057,1426.6,620,0]
["2023-03-02",16,149.27000000000001,1.1199999999999761,1442.3,672,0]
["2023-03-02",17,155.07,2.2300000000000182,1086,672,0]
["2023-03-02",18,170.29,0,815.53899999999999,100.339,0]
["2023-03-02",19,193.22,29.080000000000013,1381.9,601,0]
["2023-03-02",20,193.96,35.319999999999993,1333.7,601,0]
["2023-03-02",21,172.09,12.909999999999997,1275.2,601,0]
["2023-03-02",22,163.28,3.539999999999992,1013.9,575,0]
["2023-03-02",23,155.96,4.039999999999992,982.3,575,0]
["2023-03-02",24,145.82,7.8700000000000045,1081.7,536,0]
["2023-03-03",1,141.82,5.7400000000000091,1002.6,526,0]
["2023-03-03",2,133.46,12.329999999999984,1181.5999999999999,526,0]
["2023-03-03",3,133.31,10.22999999999999,1155,526,0]
["2023-03-03",4,132.34,10.77000000000001,1167.7,527,0]
["2023-03-03",5,131.94999999999999,11.670000000000016,1197.0999999999999,527,0]
["2023-03-03",6,138.02000000000001,8.3499999999999943,1005.6,527,0]
["2023-03-03",7,162.19,0,768.18,200.88,0]
["2023-03-03",8,187.03,0,1210.4000000000001,579,0]
["2023-03-03",9,204.78,15.219999999999999,1108.5,579,0]
["2023-03-03",10,179.01,21.730000000000018,960.7,577,0]
["2023-03-03",11,163.25,27.789999999999992,972.2,577,0]
["2023-03-03",12,148.63,9.4099999999999966,1231,577,0]
["2023-03-03",13,146.37,0,820.4,0,37.238]
["2023-03-03",14,143.80000000000001,0,862.2,0,238.929]
["2023-03-03",15,138.94999999999999,6.1500000000000057,1438,620,0]
["2023-03-03",16,149.99,0,880.62800000000004,223.828,0]
["2023-03-03",17,156.38,0,825.37400000000002,379.17399999999998,0]
["2023-03-03",18,159.04,5.0800000000000125,1077.5999999999999,598,0]
["2023-03-03",19,165,55,1300.5,585,0]
["2023-03-03",20,162.63999999999999,58.460000000000008,1212.9000000000001,585,0]
["2023-03-03",21,147.58000000000001,39.269999999999982,1232.1000000000001,585,0]
["2023-03-03",22,137.41999999999999,25.580000000000013,1204.9000000000001,582,0]
["2023-03-03",23,143.69999999999999,14.320000000000022,1236.8,582,0]
["2023-03-03",24,124.15,31.609999999999985,1107,542,0]
["2023-03-04",1,123.28,18.960000000000008,983.9,578,0]
["2023-03-04",2,112.11,27.39,1210.9000000000001,578,0]
["2023-03-04",3,108.31,33.789999999999992,1192.5,578,0]
["2023-03-04",4,111.53,25.990000000000009,1182.5999999999999,578,0]
["2023-03-04",5,111.56,24.840000000000003,1188.0999999999999,578,0]
["2023-03-04",6,112.98,23.019999999999996,1141.3,578,0]
["2023-03-04",7,119.46,26.769999999999996,825.1,578,0]
["2023-03-04",8,144.11000000000001,2.789999999999992,930.4,714,0]
["2023-03-04",9,139.19999999999999,10.800000000000011,1029.5999999999999,714,0]
["2023-03-04",10,134.47999999999999,17.510000000000019,1118,773,0]
["2023-03-04",11,110.69,33.710000000000008,1211.2,773,0]
["2023-03-04",12,111.9,22.579999999999984,1490.4,773,0]
["2023-03-04",13,107.14,17.28,1419.4,669,0]
["2023-03-04",14,98.32,16.680000000000007,1349,669,0]
["2023-03-04",15,100.2,11.700000000000003,1326.8,669,0]
["2023-03-04",16,106.35,10.950000000000003,1351.3,677,0]
["2023-03-04",17,115.45,18.939999999999984,997.2,677,0]
["2023-03-04",18,140,3.5200000000000102,934.9,677,0]
["2023-03-04",19,155.22,24.78,1114.7,691,0]
["2023-03-04",20,158.19999999999999,44.77000000000001,1076.4000000000001,691,0]
["2023-03-04",21,147.46,25.739999999999981,953,691,0]
["2023-03-04",22,129.02000000000001,31.590000000000003,854.9,621,0]
["2023-03-04",23,125.67,24.029999999999987,919.3,621,0]
["2023-03-04",24,116.88,30.120000000000005,1053.9000000000001,518,0]
["2023-03-05",1,116.2,27.89,955.5,527,0]
["2023-03-05",2,111.99,30.010000000000005,962.7,527,0]
["2023-03-05",3,112.16,31.259999999999991,1198.5,527,0]
["2023-03-05",4,112.59,29.879999999999995,1245.9000000000001,527,0]
["2023-03-05",5,113.51,28.980000000000004,1185.1999999999998,527,0]
["2023-03-05",6,114.25,28.78,1189,527,0]
["2023-03-05",7,113.9,29.099999999999994,1204.5999999999999,527,0]
["2023-03-05",8,115.67,25.469999999999985,962.7,517,0]
["2023-03-05",9,115.18,20.359999999999985,769.9,517,0]
["2023-03-05",10,115.49,21.769999999999996,1124.7,666,0]
["2023-03-05",11,115.35,18.080000000000013,1507.1,692,0]
["2023-03-05",12,115.67,17.219999999999985,1518,692,0]
["2023-03-05",13,113.38,16.620000000000005,1420.6,692,0]
["2023-03-05",14,111.25,12.010000000000005,1344.5,692,0]
["2023-03-05",15,112.45,10.810000000000002,1316.3,692,0]
["2023-03-05",16,118.34,13.590000000000003,1124.2,692,0]
["2023-03-05",17,134.52000000000001,3.2299999999999898,1007.2,692,0]
["2023-03-05",18,145.13999999999999,0,646.41499999999996,200.91499999999999,0]
["2023-03-05",19,166.29,3.7199999999999989,1046.9000000000001,602,0]
["2023-03-05",20,171.69,23.080000000000013,996,602,0]
["2023-03-05",21,164.42,19.600000000000023,948.3,602,0]
["2023-03-05",22,155.38,12.259999999999991,934.8,649,0]
["2023-03-05",23,146.4,8.5300000000000011,960.4,649,0]
["2023-03-05",24,137.63,6.460000000000008,1057.4000000000001,649,0]
["2023-03-06",1,140.78,2.4900000000000091,983.1,541,0]
["2023-03-06",2,130.84,11.659999999999997,972.6,541,0]
["2023-03-06",3,127.81,14.689999999999998,1260.0999999999999,541,0]
["2023-03-06",4,125.61,10.36,1325.6,537,0]
["2023-03-06",5,126.73,7.269999999999996,1152.3,537,0]
["2023-03-06",6,138.69999999999999,0,934.08999999999992,362.79,0]
["2023-03-06",7,159.80000000000001,0,666.86300000000006,0,0]
["2023-03-06",8,185,0,695.3,0,0]
["2023-03-06",9,217.09,0,1053.5,631,0]
["2023-03-06",10,186.15,15.389999999999986,1087.4000000000001,689,0]
["2023-03-06",11,170.25,9.9999999999909051E-3,1190.7,689,0]
["2023-03-06",12,160.84,0,1164.5,689,0]
["2023-03-06",13,146.94999999999999,2.7199999999999989,1347.6,620,0]
["2023-03-06",14,142.72999999999999,2.0300000000000011,1438.2,620,0]
["2023-03-06",15,141.58000000000001,1.1899999999999977,1395.8,620,0]
["2023-03-06",16,147.16,0,1067.5999999999999,0,468.209]
["2023-03-06",17,152.63,0.56000000000000227,1056.0999999999999,0,660]
["2023-03-06",18,161.6,0.68999999999999773,1256.0999999999999,0,660]
["2023-03-06",19,184.55,0,802.29,236.59,0]
["2023-03-06",20,181.59,20.099999999999994,1162,620,0]
["2023-03-06",21,154.36000000000001,18.239999999999981,1106.7,620,0]
["2023-03-06",22,137.16,19.340000000000003,1211.4000000000001,653,0]
["2023-03-06",23,126.63,20.870000000000005,1272.2,653,0]
["2023-03-06",24,116.11,24.029999999999987,1343.7,548,0]
["2023-03-07",1,122.9,15.199999999999989,1013,531,0]
["2023-03-07",2,119.1,13.900000000000006,1126.614,531,0]
["2023-03-07",3,113.43,14.919999999999987,1197,531,0]
["2023-03-07",4,112.65,11.64,1203.0999999999999,527,0]
["2023-03-07",5,119.1,5.3100000000000023,1065.8600000000001,527,0]
["2023-03-07",6,132.72,0,610.80000000000007,0,110.53]
["2023-03-07",7,149.61000000000001,0,744.09999999999991,0,46.436999999999998]
["2023-03-07",8,189.62,2.6299999999999955,1246.2,0,660]
["2023-03-07",9,194.15,15.849999999999994,1019.0999999999999,620,0]
["2023-03-07",10,155.22,37.97,958.5,641,0]
["2023-03-07",11,139.5,38.94,1273.3,641,0]
["2023-03-07",12,130.41,29.240000000000009,1444.2,641,0]
["2023-03-07",13,119.79,22.989999999999995,1448.2,641,0]
["2023-03-07",14,119.1,21.819999999999993,1587.8389999999999,641,0]
["2023-03-07",15,119.31,27.879999999999995,1385.6,663,0]
["2023-03-07",16,136.82,6.5100000000000193,1264.3,613,0]
["2023-03-07",17,138.30000000000001,5.0300000000000011,1014.5,613,0]
["2023-03-07",18,149.35,1.6100000000000136,994.6,613,0]
["2023-03-07",19,166.27,6.289999999999992,1216,620,0]
["2023-03-07",20,148.1,84.37,968.9,620,0]
["2023-03-07",21,152.94999999999999,9.0800000000000125,1064.8,620,0]
["2023-03-07",22,142.05000000000001,3.7299999999999898,923.4,646,0]
["2023-03-07",23,125.01,14.809999999999988,1083.3,640,0]
["2023-03-07",24,117.9,14.599999999999994,1233.2,536,0]
["2023-03-08",1,117.97,5.8499999999999943,1005.9,527,0]
["2023-03-08",2,115.19,5.2600000000000051,1204,527,0]
["2023-03-08",3,113.8,6,1297.9000000000001,527,0]
["2023-03-08",4,111,0,1035.9000000000001,0,0]
["2023-03-08",5,111,0,1265.4000000000001,574,0]
["2023-03-08",6,118.23,0,1123.5999999999999,574,0]
["2023-03-08",7,140.68,0,748.8,0,0]
["2023-03-08",8,158.53,0,1000.0360000000001,391.73599999999999,0]
["2023-03-08",9,173.1,0,942.4,620,0]
["2023-03-08",10,162.77000000000001,0.20999999999997954,1231.5,620,0]
["2023-03-08",11,151.87,1.0300000000000011,1390.3,620,0]
["2023-03-08",12,144.22,0,1273.1410000000001,360.84100000000001,0]
["2023-03-08",13,137.25,0,1488.239,609.33900000000006,0]
["2023-03-08",14,135.93,0,1283.96,473.96,0]
["2023-03-08",15,134.58000000000001,2.6199999999999761,1382,620,0]
["2023-03-08",16,139.38,1.5600000000000023,1194.5,620,0]
["2023-03-08",17,143.88,0.53999999999999204,975.9,620,0]
["2023-03-08",18,152.84,0.15999999999999659,973.6,620,0]
["2023-03-08",19,166.89,0,1096.037,521.53700000000003,0]
["2023-03-08",20,170.02,5.9899999999999807,1073.1000000000001,584,0]
["2023-03-08",21,153.77000000000001,0,774.31600000000003,174.816,0]
["2023-03-08",22,138.19,1.5900000000000034,1068,620,0]
["2023-03-08",23,131.41999999999999,1.1500000000000057,1134,620,0]
["2023-03-08",24,119,3.3499999999999943,1018.6,518,0]
["2023-03-09",1,113.66,8.4399999999999977,1293.5999999999999,615,0]
["2023-03-09",2,111.39,0.60999999999999943,1285.5999999999999,615,0]
["2023-03-09",3,111.02,0,1392,615,0]
["2023-03-09",4,109.38,0,1255.6759999999999,378.87599999999998,0]
["2023-03-09",5,111.22,0,932.21400000000006,23.114000000000001,0]
["2023-03-09",6,113.02,9.7900000000000063,1286.3,527,0]
["2023-03-09",7,137.5,2.710000000000008,1141.0899999999999,526,0]
["2023-03-09",8,151.93,0.84000000000000341,1245.6000000000001,703,0]
["2023-03-09",9,159.54,28,1116,710,0]
["2023-03-09",10,148.27000000000001,44.56,943.7,616,0]
["2023-03-09",11,138.16,16.210000000000008,1093.0999999999999,616,0]
["2023-03-09",12,127.6,11.900000000000006,1207,616,0]
["2023-03-09",13,118.68,7.1799999999999926,1289.8,684,0]
["2023-03-09",14,113.39,8.4099999999999966,1500,684,0]
["2023-03-09",15,112.43,16.509999999999991,1451.5,685,0]
["2023-03-09",16,120.82,18.680000000000007,1158.5,691,0]
["2023-03-09",17,127.67,21.63000000000001,1058.8,691,0]
["2023-03-09",18,142.19999999999999,17.75,998.90000000000009,685,0]
["2023-03-09",19,151.86000000000001,34.129999999999995,1162.2,680,0]
["2023-03-09",20,149.97999999999999,56.03,1132.8999999999999,680,0]
["2023-03-09",21,143.26,23.330000000000013,1023.8,680,0]
["2023-03-09",22,129.69999999999999,10.510000000000019,1244.3,733,0]
["2023-03-09",23,123.82,6.8300000000000125,1246.8,733,0]
["2023-03-09",24,109.7,12.399999999999991,1160.3,622,0]
["2023-03-10",1,102.89,0,1188.4970000000001,517.29700000000003,0]
["2023-03-10",2,100.68,0,1341.1999999999998,641,0]
["2023-03-10",3,99.06,0,1438.5,641,0]
["2023-03-10",4,98.84,0,1386.1,644,0]
["2023-03-10",5,99.09,0,1112.585,463.08499999999998,0]
["2023-03-10",6,105,7.9200000000000017,1374.6,644,0]
["2023-03-10",7,119.81,9.6899999999999977,1193.8,644,0]
["2023-03-10",8,137.6,2.1899999999999977,1328.7,753,0]
["2023-03-10",9,140.91,29.03,1213.4000000000001,753,0]
["2023-03-10",10,136.61000000000001,30.789999999999992,1054.4000000000001,753,0]
["2023-03-10",11,131.88999999999999,2.1400000000000148,1284.8,713,0]
["2023-03-10",12,125.1,4.7600000000000193,1618.9,713,0]
["2023-03-10",13,115.5,0.84000000000000341,1686.2,760,0]
["2023-03-10",14,110.44,2.2000000000000028,1543.7,760,0]
["2023-03-10",15,114.33,1.8900000000000006,1492.9,760,0]
["2023-03-10",16,117.81,10.650000000000006,1241.7,672,0]
["2023-03-10",17,121.32,10.939999999999998,1048.4000000000001,672,0]
["2023-03-10",18,135.63999999999999,0.28000000000000114,956.3,672,0]
["2023-03-10",19,143.1,21.890000000000015,1013.9000000000001,622,0]
["2023-03-10",20,142.77000000000001,45.94,970.1,622,0]
["2023-03-10",21,115.92,32.799999999999997,946.4,622,0]
["2023-03-10",22,105.17,23.809999999999988,1130.0999999999999,708,0]
["2023-03-10",23,103.77,25.730000000000004,1320.4,708,0]
["2023-03-10",24,93.02,36.480000000000004,1442.2,599,0]
["2023-03-11",1,82.35,49.510000000000019,1347.3,635,0]
["2023-03-11",2,82.51,44.89,1436.6999999999998,635,0]
["2023-03-11",3,83.95,42.11999999999999,1590.6,635,0]
["2023-03-11",4,88.59,30.909999999999997,1599.5,592,0]
["2023-03-11",5,92.63,17.370000000000005,1520.3000000000002,592,0]
["2023-03-11",6,100.2,14.439999999999998,1243.2750000000001,592,0]
["2023-03-11",7,110.95,19.079999999999998,991.6,592,0]
["2023-03-11",8,115.88,15.060000000000002,924.6,678,0]
["2023-03-11",9,117.74,19.260000000000005,1056.9000000000001,678,0]
["2023-03-11",10,104.15,29.449999999999989,1409.4,691,0]
["2023-03-11",11,97.1,31.400000000000006,1596.9059999999999,691,0]
["2023-03-11",12,85.71,29.550000000000011,1800.9,691,0]
["2023-03-11",13,83.85,21.28,1897.6,708,0]
["2023-03-11",14,57.19,31.03,1917,708,0]
["2023-03-11",15,61.53,48.47,1730.3,708,0]
["2023-03-11",16,83.4,10.719999999999999,1468.9,746,0]
["2023-03-11",17,102.59,8.4099999999999966,1073.4000000000001,746,0]
["2023-03-11",18,130.63,1.2300000000000182,982.5,746,0]
["2023-03-11",19,148.41999999999999,48.580000000000013,1029.5999999999999,643,0]
["2023-03-11",20,145.02000000000001,69.97999999999999,957.7,643,0]
["2023-03-11",21,132.49,64.509999999999991,1010.2,643,0]
["2023-03-11",22,119.96,48.820000000000007,968.5,636,0]
["2023-03-11",23,122.49,14.410000000000011,1151.2,636,0]
["2023-03-11",24,112.3,17.86999999999999,1179.5,532,0]
["2023-03-12",1,125.64,15.61,1443.1,620,0]
["2023-03-12",2,105.34,29.659999999999997,1435.9,339,0]
["2023-03-12",3,102.34,32.359999999999985,1467.3,226,0]
["2023-03-12",4,94.89,35.11999999999999,1497.6,22,0]
["2023-03-12",5,96.6,29.400000000000006,1426.8,22,0]
["2023-03-12",6,96.22,32.78,1533.6999999999998,268,0]
["2023-03-12",7,95.93,41.430000000000007,1686.8000000000002,330,0]
["2023-03-12",8,94.3,19.25,1624,0,129]
["2023-03-12",9,91.08,0,1552.1,0,194.03]
["2023-03-12",10,87.78,6.019999999999996,2021.8999999999999,669,0]
["2023-03-12",11,88.93,2.75,2109,669,0]
["2023-03-12",12,85.24,2.2700000000000102,2226.8000000000002,669,0]
["2023-03-12",13,79.36,0,2141.7550000000001,470.755,0]
["2023-03-12",14,68.83,0,1941.7630000000001,10.462999999999999,0]
["2023-03-12",15,70,0,1733,0,0]
["2023-03-12",16,74.900000000000006,0,1368,0,52.374000000000002]
["2023-03-12",17,85.05,0,747.09999999999991,0,295.09300000000002]
["2023-03-12",18,105.08,33.410000000000011,909.9,661,0]
["2023-03-12",19,129.22999999999999,37.100000000000023,1115.9000000000001,596,0]
["2023-03-12",20,141.04,61.960000000000008,1096,596,0]
["2023-03-12",21,129.97,54.53,1002.9,596,0]
["2023-03-12",22,108.54,69.95,926.7,558,0]
["2023-03-12",23,95.89,51.989999999999995,978.5,558,0]
["2023-03-12",24,89.46,50.540000000000006,1213.8,558,0]
["2023-03-13",1,78.33,48.44,1375.4,678,0]
["2023-03-13",2,61.88,46.82,1365.4,678,0]
["2023-03-13",3,36.36,69.94,1361.3,678,0]
["2023-03-13",4,44.15,81.849999999999994,1323.2,628,0]
["2023-03-13",5,80.23,28.67,1411.8,689,0]
["2023-03-13",6,131.38999999999999,1.5900000000000034,1309.2,689,0]
["2023-03-13",7,153.75,0,857.5,374.2,0]
["2023-03-13",8,154.94999999999999,0,1140.44,750.84,0]
["2023-03-13",9,139.01,15.980000000000018,1067.7,794,0]
["2023-03-13",10,124.02,27.799999999999997,1334.7,753,0]
["2023-03-13",11,96.3,56.030000000000015,1430.2,615,0]
["2023-03-13",12,87.53,62.460000000000008,1365.5,615,0]
["2023-03-13",13,84.83,42.67,1628,781,0]
["2023-03-13",14,98.38,31.78,1407.9,794,0]
["2023-03-13",15,115.1,25.289999999999992,1389.3,794,0]
["2023-03-13",16,125.37,17.72,1311.5,795,0]
["2023-03-13",17,148.43,3.3899999999999864,1031.9000000000001,795,0]
["2023-03-13",18,138.36000000000001,17.539999999999992,1060.5,786,0]
["2023-03-13",19,140.6,79.400000000000006,1070.5,620,0]
["2023-03-13",20,140.12,94.87,1011,620,0]
["2023-03-13",21,117.92,66.58,1118.5999999999999,620,0]
["2023-03-13",22,80.61,74.190000000000012,1343.7,753,0]
["2023-03-13",23,35.450000000000003,116.36999999999999,1441.7,615,0]
["2023-03-13",24,23.32,120,1307.4000000000001,512,0]
["2023-03-14",1,9.57,126.11000000000001,1377.7,641,0]
["2023-03-14",2,4.9000000000000004,108.64,1391.6,641,0]
["2023-03-14",3,4.82,97.18,1369.6,641,0]
["2023-03-14",4,4.43,95.07,1377.9,641,0]
["2023-03-14",5,7.32,103.68,1394.8,641,0]
["2023-03-14",6,59.79,70.210000000000008,1383.4,641,0]
["2023-03-14",7,125.58,23.450000000000003,1188.5999999999999,641,0]
["2023-03-14",8,136.99,12.039999999999992,1109.4000000000001,753,0]
["2023-03-14",9,129.30000000000001,58.859999999999985,1181.2,753,0]
["2023-03-14",10,100,71.639999999999986,1682,753,0]
["2023-03-14",11,75.739999999999995,81.209999999999994,2113.8000000000002,753,0]
["2023-03-14",12,61.36,90.08,2338.8000000000002,753,0]
["2023-03-14",13,79.75,61.430000000000007,2022.2,753,0]
["2023-03-14",14,66.459999999999994,74.600000000000009,2131.6,753,0]
["2023-03-14",15,85.98,59.010000000000005,1997.5,753,0]
["2023-03-14",16,94.84,53.150000000000006,1559.7,753,0]
["2023-03-14",17,128.5,24.72999999999999,1331.7,753,0]
["2023-03-14",18,138.84,14.389999999999986,1177.9000000000001,753,0]
["2023-03-14",19,150.26,6.6899999999999977,1084.2,753,0]
["2023-03-14",20,165.63,34.78,1104,753,0]
["2023-03-14",21,150.79,29.050000000000011,1074.9000000000001,753,0]
["2023-03-14",22,136.5,21.27000000000001,1187.5,753,0]
["2023-03-14",23,129.75,22.590000000000003,1309.8,753,0]
["2023-03-14",24,116.19,27.77000000000001,1160.0999999999999,641,0]
["2023-03-15",1,112.13,21.730000000000018,1224.5999999999999,745,0]
["2023-03-15",2,110.15,14.539999999999992,1372.3,745,0]
["2023-03-15",3,108.24,14.410000000000011,1446,745,0]
["2023-03-15",4,120.51,0,1451.5609999999999,656.76099999999997,0]
["2023-03-15",5,120.67,0,1306.5039999999999,418.60399999999998,0]
["2023-03-15",6,139.69,0,1226.1950000000002,489.995,0]
["2023-03-15",7,155.34,0,1214.027,432.02699999999999,0]
["2023-03-15",8,167.82,5.2000000000000171,1331.8,836,0]
["2023-03-15",9,153.71,31.599999999999994,1225.3,836,0]
["2023-03-15",10,130.61000000000001,35.779999999999973,1197.3,753,0]
["2023-03-15",11,155.34,0,1243.826,636.32600000000002,0]
["2023-03-15",12,109.81,34.819999999999993,1428.1,730,0]
["2023-03-15",13,102.62,35.120000000000005,1257.3,649,0]
["2023-03-15",14,99.84,37.44,1176.2,649,0]
["2023-03-15",15,102.24,40.540000000000006,1177.3,649,0]
["2023-03-15",16,107.49,37.14,1192.7,707,0]
["2023-03-15",17,122.64,31.64,1189.5,707,0]
["2023-03-15",18,150.80000000000001,7.6299999999999955,1122.6000000000001,707,0]
["2023-03-15",19,182.3,25.259999999999991,1085.3,615,0]
["2023-03-15",20,199.32,15.680000000000007,1155.4000000000001,615,0]
["2023-03-15",21,170.69,4.5600000000000023,1084.0999999999999,615,0]
["2023-03-15",22,147.36000000000001,6.9199999999999875,1014.9,615,0]
["2023-03-15",23,139.35,10.640000000000015,975,615,0]
["2023-03-15",24,127.63,16.400000000000006,1241.0999999999999,512,0]
["2023-03-16",1,117.39,14.13000000000001,941.2,522,0]
["2023-03-16",2,107.6,22.039999999999992,1085.2,522,0]
["2023-03-16",3,103.8,22.790000000000006,1091.5999999999999,522,0]
["2023-03-16",4,100,26.099999999999994,1261.5,522,0]
["2023-03-16",5,98.07,28.740000000000009,1138.7,522,0]
["2023-03-16",6,103.85,26.460000000000008,865.9,522,0]
["2023-03-16",7,130.08000000000001,18.149999999999977,932.6,522,0]
["2023-03-16",8,142.35,25.670000000000016,1160.5999999999999,615,0]
["2023-03-16",9,138.03,56.97,862.4,615,0]
["2023-03-16",10,117.12,34.120000000000005,1082.9000000000001,615,0]
["2023-03-16",11,103.2,38.179999999999993,1048.0999999999999,615,0]
["2023-03-16",12,91.83,44.440000000000012,1155.9000000000001,615,0]
["2023-03-16",13,87.11,35.570000000000007,1302.0999999999999,615,0]
["2023-03-16",14,82.94,42.540000000000006,1347.4,615,0]
["2023-03-16",15,86.88,47.080000000000013,1363,615,0]
["2023-03-16",16,91.47,42.47999999999999,1134.8,738,0]
["2023-03-16",17,113.77,24.730000000000004,948.5,738,0]
["2023-03-16",18,138.46,8.1799999999999784,998.19999999999993,738,0]
["2023-03-16",19,140.66999999999999,60.440000000000026,1049.5999999999999,615,0]
["2023-03-16",20,139.07,78.930000000000007,1023.5999999999999,615,0]
["2023-03-16",21,126.32,71.680000000000007,978,615,0]
["2023-03-16",22,111.13,31.700000000000017,1202.8,753,0]
["2023-03-16",23,97.52,43.86,1129,615,0]
["2023-03-16",24,82.5,52.59,1188.5999999999999,512,0]
["2023-03-17",1,68.44,58.790000000000006,1129.5,522,0]
["2023-03-17",2,61,60.599999999999994,1227.0999999999999,522,0]
["2023-03-17",3,56.9,62.669999999999995,1295.7,522,0]
["2023-03-17",4,63.79,54.410000000000004,1366.4,545,0]
["2023-03-17",5,65.72,53.849999999999994,1242.8000000000002,545,0]
["2023-03-17",6,81.59,45.509999999999991,1259.5999999999999,545,0]
["2023-03-17",7,106.72,27.580000000000013,1067.0999999999999,545,0]
["2023-03-17",8,116.91,23.78,1171.3,732,0]
["2023-03-17",9,108.75,36.47999999999999,1069.0999999999999,732,0]
["2023-03-17",10,110.19,20.560000000000002,1249,771,0]
["2023-03-17",11,126.67,0,1468.3809999999999,727.28099999999995,0]
["2023-03-17",12,110.58,9.5,1645.8,771,0]
["2023-03-17",13,88,7.7099999999999937,1675.7529999999999,757,0]
["2023-03-17",14,87.8,8.2999999999999972,1657.4,757,0]
["2023-03-17",15,93.25,20.58,1452,757,0]
["2023-03-17",16,99.03,30.629999999999995,1132.5,615,0]
["2023-03-17",17,109.54,24.760000000000005,781.4,615,0]
["2023-03-17",18,127.6,31.980000000000018,1111.8,615,0]
["2023-03-17",19,137.59,52.41,1466.6,760,0]
["2023-03-17",20,138.07,65.680000000000007,1437.1,760,0]
["2023-03-17",21,131.55000000000001,48.44,1369.5,760,0]
["2023-03-17",22,112.17,33.059999999999988,1142.2,757,0]
["2023-03-17",23,107.64,27.999999999999986,1067.2,757,0]
["2023-03-17",24,103.37,27.28,885.4,708,0]
["2023-03-18",1,107.74,28.709999999999994,971.6,608,0]
["2023-03-18",2,100.35,33.650000000000006,985.6,608,0]
["2023-03-18",3,97.16,36.090000000000003,981.3,608,0]
["2023-03-18",4,95,38.740000000000009,896,522,0]
["2023-03-18",5,96.18,37.56,895.6,522,0]
["2023-03-18",6,99.8,33.940000000000012,903.2,522,0]
["2023-03-18",7,103.5,36.03,862.1,522,0]
["2023-03-18",8,105.43,34.569999999999993,775.5,615,0]
["2023-03-18",9,99.68,35.769999999999982,943.2,615,0]
["2023-03-18",10,101.65,29.829999999999984,1103.8,615,0]
["2023-03-18",11,96.1,0.82000000000000739,1260,615,0]
["2023-03-18",12,90.7,0.39999999999999147,1419.6,615,0]
["2023-03-18",13,84.06,0,1166.69,335.29,0]
["2023-03-18",14,80.42,0,1008.2,0,0]
["2023-03-18",15,87.52,0,964.40000000000009,0,0]
["2023-03-18",16,92.08,0,679.72500000000002,196.125,0]
["2023-03-18",17,104.43,27.049999999999983,739.3,615,0]
["2023-03-18",18,130.74,8.789999999999992,978.2,616,0]
["2023-03-18",19,156.94999999999999,38.050000000000011,1079.7,616,0]
["2023-03-18",20,169.54,44.240000000000009,989.3,616,0]
["2023-03-18",21,144.15,55.849999999999994,941.90000000000009,616,0]
["2023-03-18",22,132.91999999999999,42.77000000000001,941.1,616,0]
["2023-03-18",23,129.94999999999999,9.5800000000000125,747.8,616,0]
["2023-03-18",24,118.46,17.179999999999993,686.4,513,0]
["2023-03-19",1,110.03,25.639999999999986,818.7,528,0]
["2023-03-19",2,106,25.389999999999986,840.3,528,0]
["2023-03-19",3,99.6,30.120000000000005,1064,528,0]
["2023-03-19",4,99.18,20.819999999999993,1127.8,590,0]
["2023-03-19",5,98.74,27.260000000000005,1144.0999999999999,590,0]
["2023-03-19",6,103.36,25.14,1151.5,590,0]
["2023-03-19",7,100,26.47,1098.4000000000001,590,0]
["2023-03-19",8,102.45,10.149999999999991,1121,585,0]
["2023-03-19",9,101.44,0,1342.9,585,0]
["2023-03-19",10,102.26,0,1550.7,518,0]
["2023-03-19",11,99.01,1.2399999999999949,1552.8000000000002,518,0]
["2023-03-19",12,98.06,1,1572.8000000000002,518,0]
["2023-03-19",13,96.8,0.53000000000000114,1611.7,518,0]
["2023-03-19",14,94.04,0,1459.3850000000002,254.58500000000001,0]
["2023-03-19",15,95.01,0,1086.5999999999999,0,0]
["2023-03-19",16,98.67,0,831.89699999999993,283.39699999999999,0]
["2023-03-19",17,106.09,21.659999999999997,617.29999999999995,534,0]
["2023-03-19",18,131.94999999999999,1.0500000000000114,921.10000000000014,534,0]
["2023-03-19",19,145,0,1145.4000000000001,659,0]
["2023-03-19",20,152.91,27.330000000000013,1247.4000000000001,659,0]
["2023-03-19",21,144.71,30.289999999999992,1057.3999999999999,659,0]
["2023-03-19",22,135.27000000000001,9.4599999999999795,1021,647,0]
["2023-03-19",23,132.9,2.7699999999999818,908.69999999999993,647,0]
["2023-03-19",24,130,0,1014.5,647,0]
["2023-03-20",1,124,4.3400000000000034,1051.2,673,0]
["2023-03-20",2,114.94,2.5700000000000074,1055.4000000000001,673,0]
["2023-03-20",3,113.06,4.7399999999999949,1053.0999999999999,673,0]
["2023-03-20",4,110.18,9.8199999999999932,1240.5,647,0]
["2023-03-20",5,110.25,7.2600000000000051,1257.7,647,0]
["2023-03-20",6,116.4,12.099999999999994,1063.9000000000001,647,0]
["2023-03-20",7,135.77000000000001,0,1094.806,551.10599999999999,0]
["2023-03-20",8,148.43,0,717.72900000000004,44.228999999999999,0]
["2023-03-20",9,148.51,0,897.58699999999999,551.78700000000003,0]
["2023-03-20",10,137.56,1.4300000000000068,774.8,621,0]
["2023-03-20",11,122.75,13.02000000000001,957.3,621,0]
["2023-03-20",12,115.79,17.329999999999998,1070.2,621,0]
["2023-03-20",13,105.31,23.319999999999993,1137.2,621,0]
["2023-03-20",14,101.67,26.969999999999985,1135.5999999999999,621,0]
["2023-03-20",15,104.1,27.849999999999994,1140.3,621,0]
["2023-03-20",16,107.06,28.710000000000008,1161,631,0]
["2023-03-20",17,116.47,19.300000000000011,878.4,631,0]
["2023-03-20",18,138.44,2.3400000000000034,967,631,0]
["2023-03-20",19,151.35,5.8400000000000034,1259.3,672,0]
["2023-03-20",20,165.47,26.53,1245.0999999999999,672,0]
["2023-03-20",21,152.36000000000001,14.349999999999994,1217.1000000000001,672,0]
["2023-03-20",22,135.49,5.9099999999999966,1093.7,680,0]
["2023-03-20",23,127.5,8.2700000000000102,877.6,680,0]
["2023-03-20",24,117.04,15.829999999999998,973,634,0]
["2023-03-21",1,120.79,9.980000000000004,1096.5999999999999,618,0]
["2023-03-21",2,112.28,17.25,1075.4000000000001,618,0]
["2023-03-21",3,111.56,11.14,1064.9000000000001,618,0]
["2023-03-21",4,108.65,14.049999999999997,1074.3,619,0]
["2023-03-21",5,110,12.700000000000003,1102.3,619,0]
["2023-03-21",6,118.21,12.560000000000016,1088.8,619,0]
["2023-03-21",7,132.61000000000001,1.4899999999999807,1065.5,619,0]
["2023-03-21",8,147.22999999999999,0,861.39799999999991,333.69799999999998,0]
["2023-03-21",9,145.6,0,775.72399999999993,221.82400000000001,0]
["2023-03-21",10,130.58000000000001,1.839999999999975,948.8,619,0]
["2023-03-21",11,116.08,11.159999999999997,1000.5,619,0]
["2023-03-21",12,110.48,13.829999999999998,1160.5999999999999,619,0]
["2023-03-21",13,107.46,4.8400000000000034,1251.4000000000001,694,0]
["2023-03-21",14,105.74,6.4500000000000028,1225.0999999999999,694,0]
["2023-03-21",15,105.01,14.079999999999998,1188.4000000000001,694,0]
["2023-03-21",16,106.18,20.25,1030.5999999999999,619,0]
["2023-03-21",17,125.92,6.4999999999999858,891.80000000000007,619,0]
["2023-03-21",18,124.69,14.030000000000001,924,619,0]
["2023-03-21",19,141.02000000000001,7.25,1222.0999999999999,669,0]
["2023-03-21",20,149.62,40.379999999999995,1248.5,669,0]
["2023-03-21",21,136.79,23.210000000000008,1160.9000000000001,669,0]
["2023-03-21",22,123.62,15.549999999999983,919.8,664,0]
["2023-03-21",23,116.27,17.750000000000014,1048.2,664,0]
["2023-03-21",24,100.55,30.220000000000013,1076.4000000000001,619,0]
["2023-03-22",1,100.87,26.129999999999995,1101.2,641,0]
["2023-03-22",2,96.47,27.159999999999997,1277,641,0]
["2023-03-22",3,90.4,29.599999999999994,1272,641,0]
["2023-03-22",4,90.06,24.14,1273.2,641,0]
["2023-03-22",5,97,19,1195.04,641,0]
["2023-03-22",6,108.85,17.27000000000001,1044.2,641,0]
["2023-03-22",7,123.1,10.400000000000006,916.8,641,0]
["2023-03-22",8,124.99,13.350000000000009,1072.8000000000002,753,0]
["2023-03-22",9,122.86,12.14,969.8,753,0]
["2023-03-22",10,107.46,22.010000000000005,1152.5999999999999,753,0]
["2023-03-22",11,88.9,32.75,1270.8,753,0]
["2023-03-22",12,88.39,27.61,1549.6,753,0]
["2023-03-22",13,90.01,15.489999999999995,1488.5,753,0]
["2023-03-22",14,89.01,22.989999999999995,1450.1,753,0]
["2023-03-22",15,90.16,25.840000000000003,1431.4,753,0]
["2023-03-22",16,100.03,24.049999999999997,1166.2,753,0]
["2023-03-22",17,109.29,22.820000000000007,952.4,753,0]
["2023-03-22",18,123.34,20.819999999999993,1017,753,0]
["2023-03-22",19,137.30000000000001,28.689999999999998,1314.1,753,0]
["2023-03-22",20,141.30000000000001,53.699999999999989,1365.1,753,0]
["2023-03-22",21,130.74,56.259999999999991,1324,753,0]
["2023-03-22",22,114.88,29.819999999999993,1067.3999999999999,753,0]
["2023-03-22",23,110.79,21.969999999999985,1226.3,753,0]
["2023-03-22",24,110.41,17.27000000000001,1152.4000000000001,660,0]
["2023-03-23",1,97.01,31.679999999999993,1162.0999999999999,698,0]
["2023-03-23",2,96.77,23.230000000000004,1131.9000000000001,698,0]
["2023-03-23",3,93.76,20.509999999999991,1125.4000000000001,698,0]
["2023-03-23",4,92.67,18.689999999999998,1142.8,709,0]
["2023-03-23",5,101.64,14.969999999999999,1171.3,709,0]
["2023-03-23",6,119.92,8.4299999999999926,1151,709,0]
["2023-03-23",7,125.1,10.159999999999997,969.5,709,0]
["2023-03-23",8,128.88999999999999,32.240000000000009,986.5,703,0]
["2023-03-23",9,116.03,67.66,991.8,703,0]
["2023-03-23",10,92.45,85.029999999999987,1008.4000000000001,566,0]
["2023-03-23",11,80.7,53.39,1215,566,0]
["2023-03-23",12,82.5,47.31,1250.0999999999999,566,0]
["2023-03-23",13,82.88,25.72,1399.1,725,0]
["2023-03-23",14,82.53,21.870000000000005,1432,761,0]
["2023-03-23",15,87.81,30.310000000000002,1431.6,761,0]
["2023-03-23",16,91.63,39.78,1126.0999999999999,701,0]
["2023-03-23",17,113.14,26.720000000000013,944.1,701,0]
["2023-03-23",18,127.68,46.47999999999999,1132.0999999999999,701,0]
["2023-03-23",19,138.9,56.099999999999994,1371.9,764,0]
["2023-03-23",20,144.88,64.710000000000008,1405.3,764,0]
["2023-03-23",21,125.71,69.290000000000006,1339,764,0]
["2023-03-23",22,111.94,47.370000000000005,1069,773,0]
["2023-03-23",23,110,24.289999999999992,1080.5,773,0]
["2023-03-23",24,90.08,39.410000000000011,1147.0999999999999,720,0]
["2023-03-24",1,81.63,46.5,1118.5999999999999,662,0]
["2023-03-24",2,76.430000000000007,47.169999999999987,1112.9000000000001,662,0]
["2023-03-24",3,77.28,42.120000000000005,1103.5999999999999,662,0]
["2023-03-24",4,75.400000000000006,39.599999999999994,1090.5,641,0]
["2023-03-24",5,77.989999999999995,41.410000000000011,1111.0999999999999,641,0]
["2023-03-24",6,92.39,38.08,1110.0999999999999,641,0]
["2023-03-24",7,108.21,27.660000000000011,958.5,641,0]
["2023-03-24",8,114.37,25.629999999999995,982.1,710,0]
["2023-03-24",9,98.1,40.480000000000018,1001.8,710,0]
["2023-03-24",10,79.489999999999995,52.42,1397.4,690,0]
["2023-03-24",11,60.71,63.529999999999994,1552.8,690,0]
["2023-03-24",12,63.05,54.820000000000007,1412.6,690,0]
["2023-03-24",13,79.23,15.769999999999996,1397.6,728,0]
["2023-03-24",14,73,27,1434.124,728,0]
["2023-03-24",15,77.760000000000005,38.72,1245.5,728,0]
["2023-03-24",16,86.03,39.539999999999992,772.1,620,0]
["2023-03-24",17,82.88,52.460000000000008,749.5,620,0]
["2023-03-24",18,97.6,49.960000000000008,817,620,0]
["2023-03-24",19,110.75,51.550000000000011,1087.7,638,0]
["2023-03-24",20,116.23,73.77,1043.5,638,0]
["2023-03-24",21,100.66,65.34,1005.5,638,0]
["2023-03-24",22,83.13,55.450000000000017,908.1,700,0]
["2023-03-24",23,76.2,58.8,999.9,700,0]
["2023-03-24",24,64.900000000000006,61.72,1021.3,591,0]
["2023-03-25",1,48.29,85.240000000000009,1231.5999999999999,590,0]
["2023-03-25",2,26.27,103.73,1198.5999999999999,590,0]
["2023-03-25",3,11.4,108.67999999999999,1191.3,590,0]
["2023-03-25",4,4.45,111.64,1151.2,554,0]
["2023-03-25",5,5.66,110.29,1110.2,554,0]
["2023-03-25",6,9.9,119.38999999999999,1139.2,554,0]
["2023-03-25",7,12.47,116.82,1168.7,554,0]
["2023-03-25",8,45.61,86.26,1146.5,620,0]
["2023-03-25",9,25.99,104.01,954.9,620,0]
["2023-03-25",10,14.7,77.5,956.4,620,0]
["2023-03-25",11,14.11,25.89,1029.5999999999999,620,0]
["2023-03-25",12,9.67,10.33,1171.2,620,0]
["2023-03-25",13,3.92,11.08,745.1,56,0]
["2023-03-25",14,0.93,2.1599999999999997,691,0,422]
["2023-03-25",15,3.11,1.27,815.5,0,341.85]
["2023-03-25",16,3.07,1.8300000000000005,714.5,155,0]
["2023-03-25",17,15.81,35.19,1135.5999999999999,713,0]
["2023-03-25",18,57.29,73.640000000000015,979.5,713,0]
["2023-03-25",19,77.86,73.23,960.9,678,0]
["2023-03-25",20,84.79,112.21,965.19999999999993,678,0]
["2023-03-25",21,67.099999999999994,115.21000000000001,984.1,678,0]
["2023-03-25",22,53.35,96.59,926,715,0]
["2023-03-25",23,49.81,83.199999999999989,961.7,715,0]
["2023-03-25",24,43.67,87.26,956,626,0]
["2023-03-26",1,45.98,86.12,845,534,0,"DST"]
["2023-03-26",2,40.97,85.91,829.6,534,0,"DST"]
["2023-03-26",3,43.01,82.85,1058.3,564,0,"DST"]
["2023-03-26",4,43.74,72.259999999999991,863.1,564,0,"DST"]
["2023-03-26",5,43.7,81.009999999999991,852.4,564,0,"DST"]
["2023-03-26",6,63.49,63.639999999999993,856.6,564,0,"DST"]
["2023-03-26",7,73.09,55.629999999999995,807.9,614,0,"DST"]
["2023-03-26",8,52.4,75.599999999999994,1118.3,614,0,"DST"]
["2023-03-26",9,73.69,28.560000000000002,1238.5,641,0,"DST"]
["2023-03-26",10,70.040000000000006,9.4699999999999989,1366.3,641,0,"DST"]
["2023-03-26",11,68.08,0,1341.3,0,444.64600000000002,"DST"]
["2023-03-26",12,40,0,1395.2070000000001,507.00700000000001,0,"DST"]
["2023-03-26",13,43.77,0,1302.6519999999998,246.05199999999999,0,"DST"]
["2023-03-26",14,48.24,2.3799999999999955,1544.3,641,0,"DST"]
["2023-03-26",15,44.02,2.0399999999999991,1414.4,517,0,"DST"]
["2023-03-26",16,48.35,0,847.5,0,0,"DST"]
["2023-03-26",17,77.09,22.909999999999997,882.4,517,0,"DST"]
["2023-03-26",18,106.65,27.299999999999983,948.5,723,0,"DST"]
["2023-03-26",19,117.86,76.910000000000011,1197.3,723,0,"DST"]
["2023-03-26",20,112.59,83.34,1136.7,723,0,"DST"]
["2023-03-26",21,104.63,74.47,1079.2,765,0,"DST"]
["2023-03-26",22,99.42,45.58,962.9,765,0,"DST"]
["2023-03-26",23,94.64,36.36,944.6,705,0,"DST"]
["2023-03-27",1,96,0,910.1,642,0]
["2023-03-27",2,93.39,0.76000000000000512,892.2,642,0]
["2023-03-27",3,87.48,0,894,642,0]
["2023-03-27",4,83.99,0,943.9,687,0]
["2023-03-27",5,84.9,0,965.7,687,0]
["2023-03-27",6,93.92,26.86,834.30000000000007,687,0]
["2023-03-27",7,115,27.460000000000008,1069.5,687,0]
["2023-03-27",8,142.99,57.009999999999991,1113.5,693,0]
["2023-03-27",9,156.22,73.78,1252.2,775,0]
["2023-03-27",10,127.13,102.87,1237.5,798,0]
["2023-03-27",11,101.84,93.16,1304,798,0]
["2023-03-27",12,86.03,59.129999999999995,1299,798,0]
["2023-03-27",13,80.36,48.100000000000009,1465.5,751,0]
["2023-03-27",14,58.89,69.61999999999999,1437,751,0]
["2023-03-27",15,48.81,84.12,1512,751,0]
["2023-03-27",16,58.41,84.050000000000011,1297.5,616,0]
["2023-03-27",17,57.92,87.63000000000001,1237.5999999999999,616,0]
["2023-03-27",18,77.88,64.580000000000013,1107.8,616,0]
["2023-03-27",19,103.14,72.709999999999994,1189.7,616,0]
["2023-03-27",20,133.87,76.13,1077.5,616,0]
["2023-03-27",21,137.09,50.509999999999991,1175.0999999999999,616,0]
["2023-03-27",22,121.8,41.88000000000001,1208.1000000000001,776,0]
["2023-03-27",23,112,30.460000000000008,1153,776,0]
["2023-03-27",24,99.83,32.220000000000013,918.3,663,0]
["2023-03-28",1,92.7,39.070000000000007,1017.7,740,0]
["2023-03-28",2,92.32,27.680000000000007,1336.9,740,0]
["2023-03-28",3,91.69,23.11,1543.1,740,0]
["2023-03-28",4,91.5,19.430000000000007,1598.414,599,0]
["2023-03-28",5,94.88,10.280000000000001,1413.8,599,0]
["2023-03-28",6,101.95,12.530000000000001,1347.6999999999998,599,0]
["2023-03-28",7,129.05000000000001,3.75,1294,599,0]
["2023-03-28",8,158.36000000000001,1.6399999999999864,1348.9,642,0]
["2023-03-28",9,133.1,41.980000000000018,1398,642,0]
["2023-03-28",10,96.58,48.839999999999989,1566.4,683,0]
["2023-03-28",11,78.489999999999995,54.08,1548.8000000000002,683,0]
["2023-03-28",12,66,54.08,1602.2,683,0]
["2023-03-28",13,91.5,12.069999999999993,1688.588,683,0]
["2023-03-28",14,91.5,5.4500000000000028,1746.2260000000001,683,0]
["2023-03-28",15,91.5,11.299999999999997,1698.9389999999999,683,0]
["2023-03-28",16,88.68,29.589999999999989,1620.4,636,0]
["2023-03-28",17,93,32.730000000000004,1232.4000000000001,636,0]
["2023-03-28",18,108.59,24.189999999999998,1046,636,0]
["2023-03-28",19,136.87,9.9300000000000068,1251.5,616,0]
["2023-03-28",20,160.97999999999999,23.439999999999998,1078.0999999999999,616,0]
["2023-03-28",21,160.69999999999999,17.880000000000024,1077.7,616,0]
["2023-03-28",22,133.02000000000001,25.699999999999989,1005.3,616,0]
["2023-03-28",23,127.14,10.779999999999987,989.9,616,0]
["2023-03-28",24,111.59,20.539999999999992,865.8,575,0]
["2023-03-29",1,97.78,32.72,791.4,523,0]
["2023-03-29",2,95.12,29.879999999999995,1092,523,0]
["2023-03-29",3,97.52,27.480000000000004,913.5,523,0]
["2023-03-29",4,98.95,26.049999999999997,965.6,523,0]
["2023-03-29",5,98.22,26.78,889.4,523,0]
["2023-03-29",6,99.2,26.799999999999997,737.2,523,0]
["2023-03-29",7,117.04,26.959999999999994,948.89999999999986,523,0]
["2023-03-29",8,144.13,45.870000000000005,1135.8,616,0]
["2023-03-29",9,152,43,1273.0999999999999,616,0]
["2023-03-29",10,144.16999999999999,23.320000000000022,1287.0999999999999,616,0]
["2023-03-29",11,130.25,2.7199999999999989,1429,616,0]
["2023-03-29",12,118.12,11.859999999999985,1425.9,616,0]
["2023-03-29",13,111.04,5.9999999999988063E-2,1565.1,616,0]
["2023-03-29",14,105.6,2.9000000000000057,1602.6,616,0]
["2023-03-29",15,101.55,17.590000000000003,1512.9,616,0]
["2023-03-29",16,104.94,17.14,1273.3,616,0]
["2023-03-29",17,109.17,19.899999999999991,876.1,616,0]
["2023-03-29",18,125.79,8.2000000000000028,1008.1,616,0]
["2023-03-29",19,142.25,4.6899999999999977,1328.3,680,0]
["2023-03-29",20,152.12,34.519999999999982,1509.2,680,0]
["2023-03-29",21,138.47,36.52000000000001,1504.1999999999998,680,0]
["2023-03-29",22,114.92,50.089999999999989,1142.4000000000001,563,0]
["2023-03-29",23,109.9,22.370000000000005,938.9,563,0]
["2023-03-29",24,94.8,33.709999999999994,896.5,463,0]
["2023-03-30",1,89.71,39.290000000000006,987.7,597,0]
["2023-03-30",2,87.19,31.450000000000003,1168,597,0]
["2023-03-30",3,83.08,29.08,1157.5,597,0]
["2023-03-30",4,78.77,36.870000000000005,1126.2,569,0]
["2023-03-30",5,83.81,37.629999999999995,1148.3,569,0]
["2023-03-30",6,86.22,47.169999999999987,983.6,569,0]
["2023-03-30",7,110.84,43.740000000000009,1015,569,0]
["2023-03-30",8,132.36000000000001,62.639999999999986,1255.7,718,0]
["2023-03-30",9,129.30000000000001,90.70999999999998,1076.9000000000001,718,0]
["2023-03-30",10,110,125.1,872.7,616,0]
["2023-03-30",11,90.66,104.34,927.9,616,0]
["2023-03-30",12,87.6,56.599999999999994,1303.3,616,0]
["2023-03-30",13,88.58,39.42,1516,700,0]
["2023-03-30",14,89.6,40.400000000000006,1485.7,700,0]
["2023-03-30",15,111.63,21.03,1233.5999999999999,700,0]
["2023-03-30",16,116.91,17.920000000000016,1187.5,685,0]
["2023-03-30",17,125,10.090000000000003,1059.2550000000001,685,0]
["2023-03-30",18,118.06,25.090000000000003,938,685,0]
["2023-03-30",19,124.96,73.08,1014.4,524,0]
["2023-03-30",20,133.27000000000001,111.72999999999999,1211.7,524,0]
["2023-03-30",21,127.94,87.06,1148.0999999999999,524,0]
["2023-03-30",22,103.28,69.84,1049.7,688,0]
["2023-03-30",23,105.25,29.840000000000003,1012.8,753,0]
["2023-03-30",24,90.76,42.290000000000006,1016.7,641,0]
["2023-03-31",1,65.13,43.870000000000005,1300.8,686,0]
["2023-03-31",2,64.900000000000006,27.099999999999994,1275.5,686,0]
["2023-03-31",3,57.1,35.9,1266.7,686,0]
["2023-03-31",4,48.62,40.380000000000003,1274.5999999999999,686,0]
["2023-03-31",5,63.02,31.979999999999997,1281.5,686,0]
["2023-03-31",6,73.48,39.909999999999997,1270.9000000000001,686,0]
["2023-03-31",7,108.99,26.86,980.9,686,0]
["2023-03-31",8,135.12,19.870000000000005,1328.1,817,0]
["2023-03-31",9,141.58000000000001,48.419999999999987,1107.3,817,0]
["2023-03-31",10,135.22,37.900000000000006,1300.3,806,0]
["2023-03-31",11,129.91999999999999,13.230000000000018,1481.2,806,0]
["2023-03-31",12,126.97,5.3499999999999943,1396.3,806,0]
["2023-03-31",13,111.16,16.990000000000009,1428.8,780,0]
["2023-03-31",14,112.99,14.77000000000001,1461.1,780,0]
["2023-03-31",15,106.26,23.100000000000009,1377.1,780,0]
["2023-03-31",16,98.05,33.410000000000011,1112.5999999999999,679,0]
["2023-03-31",17,106.63,23.47,879,684,0]
["2023-03-31",18,98.48,35.899999999999991,993.30000000000007,684,0]
["2023-03-31",19,121.43,22.47,1211.3,684,0]
["2023-03-31",20,128.47,49.669999999999987,1367.6,684,0]
["2023-03-31",21,127.86,41.55,1318.4,684,0]
["2023-03-31",22,98.83,42.089999999999989,1121.3,684,0]
["2023-03-31",23,86.73,45.659999999999982,1034.5999999999999,684,0]
["2023-03-31",24,80,40.540000000000006,984.1,641,0]
["2023-04-01",1,82.19,48.289999999999992,882.4,601,0]
["2023-04-01",2,63.9,60.51,852.8,601,0]
["2023-04-01",3,53.84,69.349999999999994,1093.0999999999999,601,0]
["2023-04-01",4,40.020000000000003,64.47999999999999,1137.3,640,0]
["2023-04-01",5,37.32,61.68,1151.3,640,0]
["2023-04-01",6,37.19,72.81,1184.8999999999999,640,0]
["2023-04-01",7,36.78,91.35,1052.5,640,0]
["2023-04-01",8,53.15,84.269999999999982,881.9,690,0]
["2023-04-01",9,62.4,75.019999999999982,898.59999999999991,690,0]
["2023-04-01",10,62.4,61.32,894.7,684,0]
["2023-04-01",11,50.61,53.89,941.8,684,0]
["2023-04-01",12,47.2,15.799999999999997,1044.5999999999999,684,0]
["2023-04-01",13,41.53,1.8599999999999994,1114.2,684,0]
["2023-04-01",14,39.56,2.0300000000000011,1090.0999999999999,684,0]
["2023-04-01",15,34.1,1.3099999999999952,1071.9000000000001,684,0]
["2023-04-01",16,36.67,0.50999999999999801,1085.7,696,0]
["2023-04-01",17,42.04,2.4600000000000009,1102.3,696,0]
["2023-04-01",18,54.18,64.819999999999993,990.2,696,0]
["2023-04-01",19,89.11,48.309999999999988,1090,696,0]
["2023-04-01",20,105.68,74.20999999999998,1195.0999999999999,696,0]
["2023-04-01",21,98.63,82.730000000000018,1180.3999999999999,696,0]
["2023-04-01",22,77.790000000000006,87.2,1205.0999999999999,649,0]
["2023-04-01",23,80.290000000000006,57.129999999999981,977.7,649,0]
["2023-04-01",24,67.05,67.149999999999991,887.5,544,0]
["2023-04-02",1,71.069999999999993,61.870000000000005,967.5,672,0]
["2023-04-02",2,61.79,65.449999999999989,1152.9000000000001,672,0]
["2023-04-02",3,58.51,70.640000000000015,1152.2,672,0]
["2023-04-02",4,60.46,67.889999999999986,1139.0999999999999,665,0]
["2023-04-02",5,58.51,70.680000000000007,1135,665,0]
["2023-04-02",6,60.46,69.179999999999978,1129.9000000000001,665,0]
["2023-04-02",7,58.72,79.650000000000006,938.9,665,0]
["2023-04-02",8,70.08,68.290000000000006,823.3,682,0]
["2023-04-02",9,75.55,62.820000000000007,912.1,665,0]
["2023-04-02",10,66.09,72.28,989.6,522,0]
["2023-04-02",11,52.86,74.31,953.5,522,0]
["2023-04-02",12,54,70.510000000000005,1090.3,522,0]
["2023-04-02",13,49.99,63.01,1159.2,665,0]
["2023-04-02",14,28.44,49.56,1075.9000000000001,678,0]
["2023-04-02",15,15.23,67.099999999999994,1180.5999999999999,664,0]
["2023-04-02",16,16.760000000000002,97.14,1031.3,521,0]
["2023-04-02",17,31.62,94.55,989.7,521,0]
["2023-04-02",18,41.74,96.63,645.1,521,0]
["2023-04-02",19,100.41,52.53,842.90000000000009,634,0]
["2023-04-02",20,130,56.550000000000011,1153.5999999999999,634,0]
["2023-04-02",21,131.29,66.16,1186.7,634,0]
["2023-04-02",22,120.96,72.429999999999993,935.6,687,0]
["2023-04-02",23,114.15,65.799999999999983,924.3,687,0]
["2023-04-02",24,109.29,30.209999999999994,957.2,687,0]
["2023-04-03",1,100.69,30.310000000000002,864.3,607,0]
["2023-04-03",2,101.65,24.64,862.2,607,0]
["2023-04-03",3,100.75,18.849999999999994,894.2,607,0]
["2023-04-03",4,97.75,15.280000000000001,837.2,532,0]
["2023-04-03",5,100.43,4.3699999999999903,879.8,532,0]
["2023-04-03",6,110.07,5.5200000000000102,728.7,532,0]
["2023-04-03",7,138.1,2.5699999999999932,952.4,532,0]
["2023-04-03",8,166.88,13.120000000000005,1085.5,638,0]
["2023-04-03",9,154.62,40.379999999999995,1002.8,638,0]
["2023-04-03",10,125.73,49.14,831.90000000000009,625,0]
["2023-04-03",11,106.73,32.439999999999984,851.7,625,0]
["2023-04-03",12,92.98,42.320000000000007,1076.4000000000001,625,0]
["2023-04-03",13,82.97,49.710000000000008,1109.3,625,0]
["2023-04-03",14,78.430000000000007,46.679999999999993,1288.5,625,0]
["2023-04-03",15,70.06,59.94,1230.5999999999999,625,0]
["2023-04-03",16,78.91,53.47999999999999,1216.4000000000001,625,0]
["2023-04-03",17,82,51.370000000000005,1021,625,0]
["2023-04-03",18,100.35,35.539999999999992,805.2,625,0]
["2023-04-03",19,133.77000000000001,6.8999999999999773,997.2,625,0]
["2023-04-03",20,158.11000000000001,22.149999999999977,1061.8,625,0]
["2023-04-03",21,152.6,29.400000000000006,1045,625,0]
["2023-04-03",22,138.61000000000001,39.75,857.7,625,0]
["2023-04-03",23,130.46,9.5300000000000011,857.7,625,0]
["2023-04-03",24,113.12,20.949999999999989,1077,522,0]
["2023-04-04",1,110.85,17.450000000000017,1122.0999999999999,532,0]
["2023-04-04",2,111.2,9.5999999999999943,1371.529,532,0]
["2023-04-04",3,111.1,6.7600000000000051,1408,532,0]
["2023-04-04",4,111.2,4.3699999999999903,1410.4099999999999,532,0]
["2023-04-04",5,111.2,5.1799999999999926,1256.9069999999999,532,0]
["2023-04-04",6,121.91,6.5800000000000125,1230.1999999999998,532,0]
["2023-04-04",7,142.1,12.539999999999992,1131.2,532,0]
["2023-04-04",8,174.83,8.6899999999999977,1068.9000000000001,625,0]
["2023-04-04",9,165.27,36.399999999999977,954.6,625,0]
["2023-04-04",10,141.80000000000001,38.45999999999998,863.9,625,0]
["2023-04-04",11,120.17,24.13000000000001,809.9,625,0]
["2023-04-04",12,112.02,21.840000000000018,1091.2,625,0]
["2023-04-04",13,110.31,11.709999999999994,1309.2,625,0]
["2023-04-04",14,107.94,16.28,1296.7,625,0]
["2023-04-04",15,107.31,22.930000000000007,1268,625,0]
["2023-04-04",16,108.71,21.530000000000015,1292.4000000000001,651,0]
["2023-04-04",17,112.73,20.969999999999985,1235.7,651,0]
["2023-04-04",18,122,18.009999999999991,757.6,651,0]
["2023-04-04",19,147.1,17.159999999999997,945.3,625,0]
["2023-04-04",20,180,20,1060.6000000000001,625,0]
["2023-04-04",21,177.32,27.680000000000007,988.2,625,0]
["2023-04-04",22,154.44999999999999,43.930000000000007,1004.5,625,0]
["2023-04-04",23,140.57,37.79000000000002,978.4,625,0]
["2023-04-04",24,128.22,14.849999999999994,938.4,580,0]
["2023-04-05",1,119.41,25.379999999999995,898.3,532,0]
["2023-04-05",2,110.92,33.86999999999999,1199.0999999999999,532,0]
["2023-04-05",3,115.79,27.730000000000004,1290.5,532,0]
["2023-04-05",4,114.81,27.139999999999986,1349.8,532,0]
["2023-04-05",5,115.85,28.939999999999998,1191.9000000000001,532,0]
["2023-04-05",6,125.18,19.609999999999985,999.4,532,0]
["2023-04-05",7,163.27000000000001,16.989999999999981,1207.3,532,0]
["2023-04-05",8,200.68,24.519999999999982,1047.8,625,0]
["2023-04-05",9,177.45,82.550000000000011,1014.3,492,0]
["2023-04-05",10,141.21,85.789999999999992,1060,492,0]
["2023-04-05",11,123.22,57.039999999999992,980.7,492,0]
["2023-04-05",12,118.92,29.86,1102.5999999999999,492,0]
["2023-04-05",13,113.41,32.129999999999995,1269.3,492,0]
["2023-04-05",14,113.52,31.989999999999995,1297.3000000000002,492,0]
["2023-04-05",15,113.56,32.569999999999993,1270.6999999999998,492,0]
["2023-04-05",16,112.97,35.289999999999992,1239.5999999999999,519,0]
["2023-04-05",17,117.79,28.339999999999989,1376.6,651,0]
["2023-04-05",18,134.69999999999999,15.29000000000002,894.7,651,0]
["2023-04-05",19,155.97,25.629999999999995,920.8,625,0]
["2023-04-05",20,199.56,22.150000000000006,988,625,0]
["2023-04-05",21,190.47,37.53,1013.9,625,0]
["2023-04-05",22,164.98,50.02000000000001,935.9,625,0]
["2023-04-05",23,151.38999999999999,17.330000000000013,901,625,0]
["2023-04-05",24,139.13,6.8199999999999932,781.6,580,0]
["2023-04-06",1,135.54,6.3600000000000136,819.6,532,0]
["2023-04-06",2,124.12,13.109999999999985,939.4,532,0]
["2023-04-06",3,120,13.389999999999986,942.1,532,0]
["2023-04-06",4,115.33,14.670000000000002,942.59999999999991,532,0]
["2023-04-06",5,114.85,14.560000000000002,952.7,532,0]
["2023-04-06",6,124.91,10.210000000000008,721.3,532,0]
["2023-04-06",7,142.51,27.490000000000009,948,532,0]
["2023-04-06",8,161.63,43.370000000000005,1026.8,625,0]
["2023-04-06",9,154.1,70.900000000000006,930.6,625,0]
["2023-04-06",10,129.81,48.550000000000011,786.2,625,0]
["2023-04-06",11,119.03,22.560000000000002,842.5,625,0]
["2023-04-06",12,124.49,12.61,1028.2,625,0]
["2023-04-06",13,109.19,8.2199999999999989,1157.3,696,0]
["2023-04-06",14,107.19,1.0100000000000051,1141.9000000000001,696,0]
["2023-04-06",15,111.85,8.9400000000000119,1134.3,696,0]
["2023-04-06",16,114.93,12.339999999999989,1116.4000000000001,681,0]
["2023-04-06",17,109.87,24.109999999999985,1059.5999999999999,681,0]
["2023-04-06",18,123.45,15.269999999999996,828.9,681,0]
["2023-04-06",19,140,19.900000000000006,1083.7,625,0]
["2023-04-06",20,156.85,44.860000000000014,1524.3,625,0]
["2023-04-06",21,155.56,66.240000000000009,1418.9,625,0]
["2023-04-06",22,132.97999999999999,72.02000000000001,1202,625,0]
["2023-04-06",23,124.7,28.86,938.30000000000007,625,0]
["2023-04-06",24,112.11,33.089999999999989,899.6,522,0]
["2023-04-07",1,105.96,32.590000000000018,936.5,532,0]
["2023-04-07",2,102.52,34.230000000000004,985.9,532,0]
["2023-04-07",3,102.37,32.419999999999987,1184.8,532,0]
["2023-04-07",4,102.91,30.700000000000017,1187,532,0]
["2023-04-07",5,104.05,31.649999999999991,1005.4,532,0]
["2023-04-07",6,108.33,30.149999999999991,1049.5999999999999,532,0]
["2023-04-07",7,110.73,39.269999999999996,983.5,641,0]
["2023-04-07",8,123.63,106.37,942.3,625,0]
["2023-04-07",9,126.49,103.51,893.5,625,0]
["2023-04-07",10,126.34,52.02000000000001,870,625,0]
["2023-04-07",11,122.91,14.129999999999995,1047.8,625,0]
["2023-04-07",12,120.94,12.930000000000007,1184,625,0]
["2023-04-07",13,111.03,8.4699999999999989,1177.1000000000001,651,0]
["2023-04-07",14,106.11,13.39,1119.0999999999999,651,0]
["2023-04-07",15,105.97,19.53,1102.4000000000001,651,0]
["2023-04-07",16,111.77,16.210000000000008,1179.2,734,0]
["2023-04-07",17,113.11,20.39,1147.6000000000001,734,0]
["2023-04-07",18,118.03,17.609999999999985,1131.9000000000001,734,0]
["2023-04-07",19,131.07,10.930000000000007,956.7,733,0]
["2023-04-07",20,141.75,36.610000000000014,1387.1999999999998,737,0]
["2023-04-07",21,144.44,35.819999999999993,1478.3,737,0]
["2023-04-07",22,137.91999999999999,19.930000000000007,1249.8000000000002,753,0]
["2023-04-07",23,137.54,1.960000000000008,1049,714,0]
["2023-04-07",24,133.13999999999999,2.8200000000000216,1045.5999999999999,604,0]
["2023-04-08",1,124.42,10.160000000000011,1265.8000000000002,566,0]
["2023-04-08",2,114.05,16.899999999999991,1189.4000000000001,566,0]
["2023-04-08",3,114.52,14.750000000000014,1153.9000000000001,566,0]
["2023-04-08",4,110.75,17.75,1201,566,0]
["2023-04-08",5,110.78,17.22999999999999,1148.4000000000001,566,0]
["2023-04-08",6,112.16,15.849999999999994,1136.7,566,0]
["2023-04-08",7,115.1,17.680000000000007,1086.7,566,0]
["2023-04-08",8,129.35,2.0800000000000125,989.5,732,0]
["2023-04-08",9,133.69999999999999,1.3100000000000023,948.7,735,0]
["2023-04-08",10,130.05000000000001,2.0499999999999829,888.6,646,0]
["2023-04-08",11,118.26,7.7399999999999949,1165.7,646,0]
["2023-04-08",12,106.9,6.3999999999999915,936.99299999999994,215.393,0]
["2023-04-08",13,100.72,5.8100000000000023,1087.5999999999999,0,647]
["2023-04-08",14,97.15,0.54999999999999716,985.4,0,660]
["2023-04-08",15,93.22,0.64000000000000057,972.9,0,660]
["2023-04-08",16,93.66,6.3400000000000034,872.5,0,104]
["2023-04-08",17,100.07,5.4300000000000068,965.14299999999992,307.24299999999999,0]
["2023-04-08",18,107.2,17.769999999999996,1018.3,646,0]
["2023-04-08",19,137.5,0,953.65,690.75,0]
["2023-04-08",20,178.55,16.439999999999998,1113.1999999999998,719,0]
["2023-04-08",21,151.19999999999999,59.800000000000011,1243.645,719,0]
["2023-04-08",22,137.31,42.69,1035.8,719,0]
["2023-04-08",23,134.9,1.3499999999999943,939.1,719,0]
["2023-04-08",24,126.98,7.019999999999996,962.7,621,0]
["2023-04-09",1,127.99,64.61,968.2,641,0]
["2023-04-09",2,117.86,20.799999999999997,1034.7,641,0]
["2023-04-09",3,119.83,23.200000000000003,1146.5999999999999,641,0]
["2023-04-09",4,117.99,18.200000000000003,1105.7660000000001,598.26599999999996,0]
["2023-04-09",5,118.24,17.760000000000005,819.12599999999998,313.82600000000002,0]
["2023-04-09",6,117.86,17.14,824.15700000000004,314.55700000000002,0]
["2023-04-09",7,120,32,1063.8,641,0]
["2023-04-09",8,118.9,42.53,734.20800000000008,396.108,0]
["2023-04-09",9,122.98,29.019999999999996,973.3,641,0]
["2023-04-09",10,112.21,20.739999999999995,959.76900000000001,568.66899999999998,0]
["2023-04-09",11,100,39.31,1039.5,641,0]
["2023-04-09",12,87,44.610000000000014,1229.9349999999999,557,0]
["2023-04-09",13,81.96,45.820000000000007,827.19999999999993,64,0]
["2023-04-09",14,60.01,55.26,710.80000000000007,0,0]
["2023-04-09",15,55,38,736.2,0,0]
["2023-04-09",16,56,69.42,745,0,0]
["2023-04-09",17,74,55.97,756.7,0,0]
["2023-04-09",18,86.35,47.760000000000019,956,641,0]
["2023-04-09",19,115.2,89.8,754.2,540,0]
["2023-04-09",20,129.97,105.03,1010.3,540,0]
["2023-04-09",21,133.46,116.53999999999999,1083.3000000000002,540,0]
["2023-04-09",22,126.39,123.61,978.09999999999991,540,0]
["2023-04-09",23,115,120,892.5,540,0]
["2023-04-09",24,106.94,118.21000000000001,877.2,540,0]
["2023-04-10",1,98.21,28.290000000000006,973.55,612.15,0]
["2023-04-10",2,81.849999999999994,44.650000000000006,696.82299999999998,295.82299999999998,0]
["2023-04-10",3,78.14,47.69,619.24700000000007,121.447,0]
["2023-04-10",4,71.900000000000006,47.399999999999991,781.58300000000008,129.88300000000001,0]
["2023-04-10",5,70,53.2,651.6,0,0]
["2023-04-10",6,72.959999999999994,53.540000000000006,683.15299999999991,23.353000000000002,0]
["2023-04-10",7,80,49.300000000000011,861.11999999999989,273.82,0]
["2023-04-10",8,83.78,48.47,861.9,0,680]
["2023-04-10",9,75.98,51.649999999999991,847,0,680]
["2023-04-10",10,57.83,68.17,900.8,0,680]
["2023-04-10",11,27.75,82.25,775.92200000000003,61.521999999999998,0]
["2023-04-10",12,33.46,11.240000000000002,890.80000000000007,0,680]
["2023-04-10",13,15.52,5.48,827.9,0,211.50200000000001]
["2023-04-10",14,2.19,17.809999999999999,1129.9000000000001,0,680]
["2023-04-10",15,4.4800000000000004,5.52,1199,0,680]
["2023-04-10",16,3.73,16.27,1208.9000000000001,0,680]
["2023-04-10",17,6.54,43.46,1238.9000000000001,0,680]
["2023-04-10",18,21.9,81.63,1150.2,0,680]
["2023-04-10",19,102.64,24.510000000000005,869.5,0,680]
["2023-04-10",20,127.89,12.179999999999993,837.5,0,680]
["2023-04-10",21,137.55000000000001,14.419999999999987,820,0,512]
["2023-04-10",22,132.38,0,720.2,0,581.06399999999996]
["2023-04-10",23,128.68,0,582.61200000000008,240.012,0]
["2023-04-10",24,107.09,12.909999999999997,640,0,68]
["2023-04-11",1,51.75,58.569999999999993,840.29200000000003,98.792000000000002,0]
["2023-04-11",2,2.87,105.78999999999999,808.30000000000007,0,237]
["2023-04-11",3,1.79,109.61,925.4,0,680]
["2023-04-11",4,1.0900000000000001,118.91,842.40000000000009,0,19.478000000000002]
["2023-04-11",5,6.16,116.68,882.69999999999993,0,562]
["2023-04-11",6,80.349999999999994,34.650000000000006,1468.7,641,0]
["2023-04-11",7,124.46,11.13000000000001,1334,641,0]
["2023-04-11",8,150.91,0,1039.019,665.51900000000001,0]
["2023-04-11",9,153.99,15.719999999999999,1002.1,753,0]
["2023-04-11",10,144.86000000000001,0,741.21100000000001,130.71100000000001,0]
["2023-04-11",11,121.94,11.689999999999998,1323.3,753,0]
["2023-04-11",12,121.21,9.6900000000000119,1393.6,753,0]
["2023-04-11",13,112.09,3.2199999999999989,1360.2,753,0]
["2023-04-11",14,109.29,5.25,1340,753,0]
["2023-04-11",15,99.78,27.099999999999994,1293.5,753,0]
["2023-04-11",16,105.87,23.210000000000008,1287.3,753,0]
["2023-04-11",17,107.9,22.840000000000003,1330.9,753,0]
["2023-04-11",18,110.57,22.53,1097.3,753,0]
["2023-04-11",19,130.80000000000001,7.4499999999999886,1010.1,753,0]
["2023-04-11",20,162.46,23.909999999999997,1113.2,753,0]
["2023-04-11",21,165.38,20.990000000000009,1147.2,753,0]
["2023-04-11",22,141.38999999999999,16.470000000000027,1135.2,753,0]
["2023-04-11",23,130.80000000000001,4.789999999999992,1110.7,753,0]
["2023-04-11",24,111,21,1118.3,641,0]
["2023-04-12",1,97.59,29.239999999999995,1156.3,641,0]
["2023-04-12",2,86.21,36.89,1339.2,641,0]
["2023-04-12",3,80.59,42.509999999999991,1315.5,641,0]
["2023-04-12",4,78.66,41.34,1319.6,641,0]
["2023-04-12",5,80.150000000000006,42.949999999999989,1332.2,641,0]
["2023-04-12",6,99.71,31.620000000000019,1260,641,0]
["2023-04-12",7,133.88,51.72,1058.2,641,0]
["2023-04-12",8,144.81,36.180000000000007,1271.9000000000001,753,0]
["2023-04-12",9,136.41,93.59,1067.6999999999998,753,0]
["2023-04-12",10,131.99,83.009999999999991,973.7,753,0]
["2023-04-12",11,120,27,1014.3,753,0]
["2023-04-12",12,111.56,26.490000000000009,1202.7,753,0]
["2023-04-12",13,100.86,29.799999999999997,1302.4000000000001,753,0]
["2023-04-12",14,97.36,32.64,1260.4000000000001,753,0]
["2023-04-12",15,97.62,34.579999999999984,1227.5999999999999,753,0]
["2023-04-12",16,97.07,36.450000000000017,1228.2,753,0]
["2023-04-12",17,100.34,35.56,1070.5,753,0]
["2023-04-12",18,110.01,28.269999999999996,947.4,753,0]
["2023-04-12",19,132.46,14.879999999999995,1146.5999999999999,753,0]
["2023-04-12",20,152.13,67.87,1353.6000000000001,753,0]
["2023-04-12",21,144.80000000000001,77.199999999999989,1514.1,753,0]
["2023-04-12",22,125.32,64.680000000000007,1128.6000000000001,753,0]
["2023-04-12",23,109.3,28.980000000000004,1154.7,753,0]
["2023-04-12",24,97.95,35.570000000000007,1156.3,713,0]
["2023-04-13",1,97.23,27.409999999999997,1404.1999999999998,641,0]
["2023-04-13",2,85.09,35.06,1364.6,641,0]
["2023-04-13",3,83.53,36.620000000000005,1328.1000000000001,641,0]
["2023-04-13",4,72.86,42.84,1320.2,641,0]
["2023-04-13",5,83.32,36.830000000000013,1337.1,641,0]
["2023-04-13",6,101.82,24.820000000000007,1070.8,641,0]
["2023-04-13",7,142.52000000000001,6.0999999999999943,1121.4000000000001,641,0]
["2023-04-13",8,148.82,37.550000000000011,1079.9000000000001,708,0]
["2023-04-13",9,150.56,57.44,1017.4,708,0]
["2023-04-13",10,139.5,56.610000000000014,973.5,708,0]
["2023-04-13",11,129.26,16.800000000000011,1158.8,708,0]
["2023-04-13",12,106.62,32.629999999999995,1544.4,708,0]
["2023-04-13",13,106.57,26.740000000000009,1303.3,667,0]
["2023-04-13",14,109.61,21.86999999999999,1217.7,667,0]
["2023-04-13",15,111.35,21.580000000000013,1131.4000000000001,667,0]
["2023-04-13",16,117.05,14.600000000000009,1116,717,0]
["2023-04-13",17,114.21,16.790000000000006,946,717,0]
["2023-04-13",18,128.08000000000001,5.8199999999999932,961.1,717,0]
["2023-04-13",19,141.54,3.5300000000000011,970.8,632,0]
["2023-04-13",20,170.83,15.539999999999992,1295.5999999999999,632,0]
["2023-04-13",21,180.22,6.1500000000000057,1230.4000000000001,632,0]
["2023-04-13",22,159.94999999999999,0,984.94399999999996,286.04399999999998,0]
["2023-04-13",23,139.22999999999999,0.65999999999999659,1070.7,717,0]
["2023-04-13",24,132.19,1.8100000000000023,831.2,641,0]
["2023-04-14",1,118.09,13.579999999999984,829.7,691,0]
["2023-04-14",2,112.8,4.9000000000000057,915.2,691,0]
["2023-04-14",3,116.54,0,921,691,0]
["2023-04-14",4,112.8,2.2000000000000028,846.6,619,0]
["2023-04-14",5,113.14,0.98999999999999488,826.8,619,0]
["2023-04-14",6,127.4,1.5999999999999943,783.3,619,0]
["2023-04-14",7,144.74,0.62999999999999545,891.3,619,0]
["2023-04-14",8,170.78,28.210000000000008,1044,651,0]
["2023-04-14",9,168.21,41.789999999999992,1185.8,651,0]
["2023-04-14",10,150.63999999999999,37.160000000000025,1172.4000000000001,651,0]
["2023-04-14",11,127.97,20.409999999999997,1106.5,651,0]
["2023-04-14",12,115.85,26.349999999999994,992.1,651,0]
["2023-04-14",13,103.86,26.029999999999987,925.5,651,0]
["2023-04-14",14,101.31,23.14,940.8,651,0]
["2023-04-14",15,102,25.849999999999994,945.7,651,0]
["2023-04-14",16,103.49,25.320000000000007,853.3,651,0]
["2023-04-14",17,99.95,30.049999999999997,810.2,651,0]
["2023-04-14",18,116.84,19.859999999999985,826.6,627,0]
["2023-04-14",19,138.16,7.6899999999999977,872.6,627,0]
["2023-04-14",20,147.91,60.069999999999993,965.59999999999991,627,0]
["2023-04-14",21,151.69,56.599999999999994,1007.4,627,0]
["2023-04-14",22,139.16,55.830000000000013,920.4,627,0]
["2023-04-14",23,131.4,27.909999999999997,853.9,627,0]
["2023-04-14",24,120.29,25.029999999999987,679.6,531,0]
["2023-04-15",1,123.9,6.0999999999999943,857.7,737,0]
["2023-04-15",2,112,15.700000000000003,835.2,737,0]
["2023-04-15",3,114.38,8.0100000000000051,892.8,737,0]
["2023-04-15",4,108,17,955.8,730,0]
["2023-04-15",5,105.14,18.989999999999995,956.7,730,0]
["2023-04-15",6,103.55,24.450000000000003,963,730,0]
["2023-04-15",7,105.56,23.569999999999993,940,730,0]
["2023-04-15",8,104.85,49.710000000000008,859.2,687,0]
["2023-04-15",9,106.21,52.750000000000014,1012.7,687,0]
["2023-04-15",10,101.95,30.600000000000009,1043.5,708,0]
["2023-04-15",11,98.56,29.439999999999998,1143.0999999999999,708,0]
["2023-04-15",12,93.82,27.100000000000009,1288.9000000000001,708,0]
["2023-04-15",13,87.2,22.679999999999993,1405.3,708,0]
["2023-04-15",14,85.98,14.030000000000001,1097.3,155,0]
["2023-04-15",15,85.47,11.930000000000007,1203.8330000000001,448.03300000000002,0]
["2023-04-15",16,81.44,25.060000000000002,1161.5999999999999,636,0]
["2023-04-15",17,97.25,15.650000000000006,1069.5,636,0]
["2023-04-15",18,98.81,25.89,800,636,0]
["2023-04-15",19,112.66,19.240000000000009,963,744,0]
["2023-04-15",20,132.79,38.450000000000017,1162.7,744,0]
["2023-04-15",21,134.51,54.41,1378.8999999999999,744,0]
["2023-04-15",22,127.8,52.190000000000012,1091.5999999999999,636,0]
["2023-04-15",23,127.71,7.2900000000000063,987.8,636,0]
["2023-04-15",24,119.3,14.489999999999995,758.9,557,0]
["2023-04-16",1,111.55,18.450000000000003,772.2,679,0]
["2023-04-16",2,103.49,22.740000000000009,862.9,679,0]
["2023-04-16",3,102.68,21.319999999999993,1076.4000000000001,679,0]
["2023-04-16",4,101.09,22.549999999999997,1163.3,756,0]
["2023-04-16",5,102.63,21.370000000000005,1160.0999999999999,756,0]
["2023-04-16",6,103.5,20.5,1167.9000000000001,756,0]
["2023-04-16",7,103.5,20.5,1135.2,756,0]
["2023-04-16",8,103.37,28.28,1081.7,636,0]
["2023-04-16",9,110.43,18.039999999999992,1092.2,636,0]
["2023-04-16",10,114.68,9.3899999999999864,1299.0999999999999,767,0]
["2023-04-16",11,111.04,14.879999999999995,1341.9,767,0]
["2023-04-16",12,107.83,17.78,1571.1,767,0]
["2023-04-16",13,104.05,18.64,1637.8,641,0]
["2023-04-16",14,98.16,2.8400000000000034,1591.2,641,0]
["2023-04-16",15,95.88,1.0499999999999972,1523.8999999999999,0,680]
["2023-04-16",16,95.36,5.6400000000000006,1408.9,0,680]
["2023-04-16",17,97.17,3.8299999999999983,934.4,0,45]
["2023-04-16",18,102.15,21.879999999999995,1006.2,641,0]
["2023-04-16",19,115.21,17.340000000000018,1069.5999999999999,641,0]
["2023-04-16",20,132.88,21.259999999999991,947.3,641,0]
["2023-04-16",21,140,55,887.2,641,0]
["2023-04-16",22,135,22.550000000000011,842.1,641,0]
["2023-04-16",23,129.97,4.0800000000000125,805.4,641,0]
["2023-04-16",24,125.35,5.3499999999999943,763,641,0]
["2023-04-17",1,114.75,13.5,795.2,539,0]
["2023-04-17",2,111.14,12.86,918.4,539,0]
["2023-04-17",3,108.96,13.740000000000009,1061.5,539,0]
["2023-04-17",4,94.56,25.439999999999998,1037,539,0]
["2023-04-17",5,110,12.629999999999995,997.9,539,0]
["2023-04-17",6,108.6,19,815.4,539,0]
["2023-04-17",7,137.5,3.1800000000000068,879.1,539,0]
["2023-04-17",8,178.7,0,1085.0739999999998,623.774,0]
["2023-04-17",9,159.13,40.379999999999995,1097.3999999999999,636,0]
["2023-04-17",10,124.65,38.489999999999981,1089.4000000000001,636,0]
["2023-04-17",11,131.49,7.3999999999999773,1188.4000000000001,636,0]
["2023-04-17",12,97.74,35.950000000000003,1020.8,636,0]
["2023-04-17",13,100,26.180000000000007,1125.9000000000001,636,0]
["2023-04-17",14,99.71,23.36,1275.9000000000001,636,0]
["2023-04-17",15,96.29,29.36,1276,636,0]
["2023-04-17",16,95.31,32.349999999999994,1268.4000000000001,636,0]
["2023-04-17",17,96.43,33.56,1169.4000000000001,636,0]
["2023-04-17",18,100.99,33.540000000000006,797.5,636,0]
["2023-04-17",19,122.33,18.809999999999988,867.7,636,0]
["2023-04-17",20,143.61000000000001,51.69,1159.7,636,0]
["2023-04-17",21,142.78,62.22,1227.5999999999999,636,0]
["2023-04-17",22,134.25,45.25,1107.8,636,0]
["2023-04-17",23,122.82,19.319999999999993,952.2,636,0]
["2023-04-17",24,109.16,28.319999999999993,807.4,602,0]
["2023-04-18",1,105.31,30.28,869.1,539,0]
["2023-04-18",2,102.07,28.210000000000008,915.7,539,0]
["2023-04-18",3,101.1,26.63000000000001,909.2,539,0]
["2023-04-18",4,101.29,25.83,909.2,539,0]
["2023-04-18",5,100.55,27.950000000000003,934.7,539,0]
["2023-04-18",6,101.27,32.38000000000001,921.2,539,0]
["2023-04-18",7,127,12.669999999999987,1033.7,641,0]
["2023-04-18",8,140.27000000000001,50.72999999999999,1392.3000000000002,636,0]
["2023-04-18",9,154.88,44.120000000000005,1227.9000000000001,636,0]
["2023-04-18",10,133.99,6.0600000000000023,1144,753,0]
["2023-04-18",11,106.21,24.019999999999996,1082.8,753,0]
["2023-04-18",12,109.47,16,1182.2,753,0]
["2023-04-18",13,110.63,3.4699999999999989,1289.2,636,0]
["2023-04-18",14,105.36,8.5400000000000063,1239.8999999999999,636,0]
["2023-04-18",15,99.71,14.190000000000012,1226.7,753,0]
["2023-04-18",16,107.87,13.86,1063.9000000000001,636,0]
["2023-04-18",17,108.05,19.700000000000003,907.9,636,0]
["2023-04-18",18,96.87,35.740000000000009,805.30000000000007,636,0]
["2023-04-18",19,108.21,33.63000000000001,1023.4000000000001,636,0]
["2023-04-18",20,130.46,73.289999999999992,1324.6,636,0]
["2023-04-18",21,135.65,89.35,1445.9,636,0]
["2023-04-18",22,126.5,72.5,1118,636,0]
["2023-04-18",23,114.69,27.150000000000006,1065.5,636,0]
["2023-04-18",24,103.48,32.820000000000007,937.4,531,0]
["2023-04-19",1,104.07,28.650000000000006,1024.0999999999999,539,0]
["2023-04-19",2,97.54,29.459999999999994,942.4,539,0]
["2023-04-19",3,99.92,20.079999999999998,927.3,539,0]
["2023-04-19",4,98.95,20.950000000000003,926.5,539,0]
["2023-04-19",5,101.33,18.570000000000007,934.4,539,0]
["2023-04-19",6,105.87,23.019999999999982,1038.8,539,0]
["2023-04-19",7,130,13.349999999999994,1148,641,0]
["2023-04-19",8,140.15,60.66,1232.4000000000001,636,0]
["2023-04-19",9,144.06,61.94,1093.5999999999999,636,0]
["2023-04-19",10,140.11000000000001,3.8799999999999955,877.9,657,0]
["2023-04-19",11,130.94999999999999,0.10000000000002274,867.5,657,0]
["2023-04-19",12,126.35,0,748.48799999999994,209.88800000000001,0]
["2023-04-19",13,113.7,0,669.5,0,35.383000000000003]
["2023-04-19",14,111.33,0,657.30000000000007,0,32.353000000000002]
["2023-04-19",15,113.5,0,791.05399999999997,231.45400000000001,0]
["2023-04-19",16,123.02,0,603.4,0,0]
["2023-04-19",17,129.44999999999999,0,481.5,0,0]
["2023-04-19",18,130.13,0,851.51900000000012,602.61900000000003,0]
["2023-04-19",19,133.93,4.8299999999999841,1206.0999999999999,770,0]
["2023-04-19",20,143.16999999999999,46.820000000000022,1488.0000000000002,770,0]
["2023-04-19",21,145.19999999999999,59.800000000000011,1514.4,770,0]
["2023-04-19",22,122.82,82.18,1208.8999999999999,679,0]
["2023-04-19",23,109.9,31.939999999999998,1003.6,679,0]
["2023-04-19",24,101.66,34.03,1027.2,571,0]
["2023-04-20",1,100.19,32,1265.9000000000001,641,0]
["2023-04-20",2,94.35,28.490000000000009,1285.0999999999999,641,0]
["2023-04-20",3,96.76,20.079999999999998,1269.4000000000001,641,0]
["2023-04-20",4,94.98,19.549999999999997,1270.5,641,0]
["2023-04-20",5,97.18,19.519999999999996,1284.8,641,0]
["2023-04-20",6,102.78,24.019999999999996,1087.7,641,0]
["2023-04-20",7,127.97,13.240000000000009,889.6,641,0]
["2023-04-20",8,144.47999999999999,43.52000000000001,1225.4000000000001,753,0]
["2023-04-20",9,144.72999999999999,66.27000000000001,1105.3,753,0]
["2023-04-20",10,130.29,56.77000000000001,981,753,0]
["2023-04-20",11,108.03,34.210000000000008,984.8,753,0]
["2023-04-20",12,96.94,40.159999999999997,995.4,753,0]
["2023-04-20",13,94.23,35.679999999999993,1309.5,753,0]
["2023-04-20",14,89.61,40.190000000000012,1405.4,753,0]
["2023-04-20",15,88.74,43.760000000000005,1351.1,753,0]
["2023-04-20",16,87.1,47.180000000000007,1339.3,753,0]
["2023-04-20",17,92.09,42.430000000000007,1092.4000000000001,753,0]
["2023-04-20",18,103.76,33.92,929.7,753,0]
["2023-04-20",19,128.99,32.879999999999995,1091.2,753,0]
["2023-04-20",20,155.04,47.28,1457.3000000000002,753,0]
["2023-04-20",21,168.13,46.870000000000005,1512.7,753,0]
["2023-04-20",22,144.32,60.710000000000008,1262.5,753,0]
["2023-04-20",23,130.02000000000001,12.629999999999995,1055.3000000000002,753,0]
["2023-04-20",24,107.42,25.820000000000007,968.3,641,0]
["2023-04-21",1,100.99,29.750000000000014,1134,730,0]
["2023-04-21",2,93.35,33.790000000000006,1350.4,730,0]
["2023-04-21",3,98.05,24.03,1126.4000000000001,730,0]
["2023-04-21",4,97.55,23.150000000000006,1113.3,713,0]
["2023-04-21",5,95.04,24.959999999999994,1348.3,713,0]
["2023-04-21",6,100.98,26.200000000000003,970,713,0]
["2023-04-21",7,123.07,16.990000000000009,919.2,713,0]
["2023-04-21",8,137,66,958.09999999999991,638,0]
["2023-04-21",9,137.94999999999999,71.650000000000006,873.2,638,0]
["2023-04-21",10,118,70,964,636,0]
["2023-04-21",11,102.54,29.939999999999984,1050.8,636,0]
["2023-04-21",12,84.26,42.17,1111.4000000000001,636,0]
["2023-04-21",13,77.62,32.36999999999999,1210.4000000000001,682,0]
["2023-04-21",14,74.77,32.790000000000006,1222.8,682,0]
["2023-04-21",15,73.459999999999994,36.540000000000006,1189,682,0]
["2023-04-21",16,73.14,40.769999999999996,1208.2,696,0]
["2023-04-21",17,76.91,42.490000000000009,840.7,696,0]
["2023-04-21",18,104.68,22.199999999999989,838,696,0]
["2023-04-21",19,128.46,12.579999999999984,1017,700,0]
["2023-04-21",20,145.24,44.75,1325.3,700,0]
["2023-04-21",21,153.53,46.47,1488.6999999999998,700,0]
["2023-04-21",22,133.69999999999999,66.29000000000002,1292.5,636,0]
["2023-04-21",23,133.19999999999999,16.360000000000014,983.5,636,0]
["2023-04-21",24,105.75,35,698.59999999999991,531,0]
["2023-04-22",1,106.15,62.47,789.90000000000009,539,0]
["2023-04-22",2,97.02,74.67,741,539,0]
["2023-04-22",3,95.9,48.379999999999995,799.2,539,0]
["2023-04-22",4,93.02,41.260000000000005,819.1,539,0]
["2023-04-22",5,91.3,41.980000000000004,813.2,539,0]
["2023-04-22",6,96,38.150000000000006,733.3,539,0]
["2023-04-22",7,99.82,64.980000000000018,660.6,539,0]
["2023-04-22",8,103.93,58.319999999999993,800.5,636,0]
["2023-04-22",9,102.28,31.75,851.3,636,0]
["2023-04-22",10,92.05,27.450000000000003,819.1,675,0]
["2023-04-22",11,76.72,30.510000000000005,1038,675,0]
["2023-04-22",12,52.99,20.32,1234.0999999999999,675,0]
["2023-04-22",13,33.24,17.759999999999998,1355.9,782,0]
["2023-04-22",14,17.28,17.560000000000002,1336.5,782,0]
["2023-04-22",15,11.38,11.179999999999998,1369.2,782,0]
["2023-04-22",16,35.590000000000003,9.1399999999999935,1324.2,776,0]
["2023-04-22",17,77.58,2.3599999999999994,1325,776,0]
["2023-04-22",18,95,15.629999999999995,1052.8,776,0]
["2023-04-22",19,112.97,14.430000000000007,1066.5999999999999,787,0]
["2023-04-22",20,135.21,27.039999999999992,1502.2,787,0]
["2023-04-22",21,138.66,43.34,1641.6,787,0]
["2023-04-22",22,127,46.759999999999991,1461.8999999999999,697,0]
["2023-04-22",23,106.7,28.980000000000004,1183.5999999999999,697,0]
["2023-04-22",24,101.35,29.760000000000019,994.80000000000007,588,0]
["2023-04-23",1,105.73,60.86999999999999,850.10000000000014,579,0]
["2023-04-23",2,97.81,32.47,795.5,579,0]
["2023-04-23",3,95.43,32.669999999999987,757.7,579,0]
["2023-04-23",4,89.9,38.210000000000008,791.9,539,0]
["2023-04-23",5,87,36.980000000000004,951.39499999999998,539,0]
["2023-04-23",6,89.85,34.17,787.9,539,0]
["2023-04-23",7,91.07,34.120000000000005,757.8,539,0]
["2023-04-23",8,96.26,24.36,655,531,0]
["2023-04-23",9,94.45,24.549999999999997,695.5,531,0]
["2023-04-23",10,86.17,15.079999999999998,904.4,531,0]
["2023-04-23",11,82.04,20.429999999999993,1057.2,531,0]
["2023-04-23",12,47.86,50.8,1057.2,531,0]
["2023-04-23",13,34.130000000000003,64.87,1020.8,531,0]
["2023-04-23",14,9.61,55.230000000000004,996,531,0]
["2023-04-23",15,4.7699999999999996,56.230000000000004,988.1,531,0]
["2023-04-23",16,34.51,46.49,1020.5,559,0]
["2023-04-23",17,63.71,41.29,976.8,559,0]
["2023-04-23",18,103.75,6.25,738.5,559,0]
["2023-04-23",19,122.93,7.0699999999999932,706.69999999999993,531,0]
["2023-04-23",20,132.41,48.569999999999993,997.10000000000014,531,0]
["2023-04-23",21,131.88999999999999,58.52000000000001,1235.6999999999998,531,0]
["2023-04-23",22,125.02,59.38000000000001,931.5,531,0]
["2023-04-23",23,116.95,23.809999999999988,772.6,531,0]
["2023-04-23",24,111.79,15.099999999999994,631.4,531,0]
["2023-04-24",1,87.7,32.289999999999992,1091.4000000000001,687,0]
["2023-04-24",2,83.58,35.820000000000007,1154.0999999999999,687,0]
["2023-04-24",3,82.09,37.299999999999997,1102.1469999999999,640.14700000000005,0]
["2023-04-24",4,76.400000000000006,43,793.08999999999992,328.39,0]
["2023-04-24",5,75.08,37.680000000000007,644.59799999999996,166.898,0]
["2023-04-24",6,86.55,26.450000000000003,716.14400000000001,479.84399999999999,0]
["2023-04-24",7,114.6,4.9699999999999989,1004.1999999999999,652,0]
["2023-04-24",8,133.80000000000001,0,959.27199999999993,445.072,0]
["2023-04-24",9,135,0,1020.596,635.79600000000005,0]
["2023-04-24",10,126.92,0,817.2,636,0]
["2023-04-24",11,110.81,9.1899999999999977,804.3,636,0]
["2023-04-24",12,108.01,0.56999999999999318,934.9,636,0]
["2023-04-24",13,98.07,0,900,0,660]
["2023-04-24",14,94.9,0,940.9,0,660]
["2023-04-24",15,87,0,925.99999999999989,0,660]
["2023-04-24",16,84.93,0,789.40000000000009,0,520.77]
["2023-04-24",17,95.27,0,742.40000000000009,0,402.86500000000001]
["2023-04-24",18,106.14,0,501.5,0,456.3]
["2023-04-24",19,119,0,842.09,678.69,0]
["2023-04-24",20,134.57,0,749.71299999999997,278.613,0]
["2023-04-24",21,135.97,4.5099999999999909,1175.8,762,0]
["2023-04-24",22,133.30000000000001,2.4099999999999966,968.3,775,0]
["2023-04-24",23,122.38,5.9900000000000091,936.7,775,0]
["2023-04-24",24,101.94,17.210000000000008,793.3,662,0]
["2023-04-25",1,99.64,7.9599999999999937,946.7,636,0]
["2023-04-25",2,95.2,3.019999999999996,1144.1309999999999,636,0]
["2023-04-25",3,93.68,1.8099999999999881,1170.0999999999999,636,0]
["2023-04-25",4,90.62,7.3799999999999955,1154.8,606,0]
["2023-04-25",5,91.18,8.8199999999999932,1137.9000000000001,606,0]
["2023-04-25",6,96.71,10.990000000000009,973.4,606,0]
["2023-04-25",7,121.6,0,682.55700000000002,510.15699999999998,0]
["2023-04-25",8,134.1,0,944.3,649,0]
["2023-04-25",9,134.93,0,615.40800000000002,249.30799999999999,0]
["2023-04-25",10,112.16,4.4399999999999977,834.2,685,0]
["2023-04-25",11,99.74,10.260000000000005,839.2,685,0]
["2023-04-25",12,89.11,9.89,1004.7,685,0]
["2023-04-25",13,85.08,14.320000000000007,1296.3,618,0]
["2023-04-25",14,79.09,1.9200000000000017,1318.2,618,0]
["2023-04-25",15,72.45,0,1000.513,332.91300000000001,0]
["2023-04-25",16,73.67,0,991.19800000000009,335.59800000000001,0]
["2023-04-25",17,83.87,5.3599999999999994,1215.9000000000001,583,0]
["2023-04-25",18,95.85,0.84999999999999432,733.1,0,680]
["2023-04-25",19,114.01,6.0300000000000011,857,630,0]
["2023-04-25",20,133.82,6.4500000000000171,1157.9000000000001,630,0]
["2023-04-25",21,144.16,0,1269.5999999999999,630,0]
["2023-04-25",22,133.68,7.8599999999999852,1026.3999999999999,531,0]
["2023-04-25",23,128.11000000000001,9.4199999999999875,848.59999999999991,531,0]
["2023-04-25",24,106.78,14.209999999999994,687.2,531,0]
["2023-04-26",1,98.84,12.159999999999997,751.2,539,0]
["2023-04-26",2,93.44,15.730000000000004,918.6,539,0]
["2023-04-26",3,94.04,12.739999999999995,958.4,539,0]
["2023-04-26",4,91.57,13.930000000000007,958.2,539,0]
["2023-04-26",5,93.33,13.070000000000007,955.3,539,0]
["2023-04-26",6,100.68,6.0999999999999943,753.3,539,0]
["2023-04-26",7,125.16,0,912.7,539,0]
["2023-04-26",8,139.91,0,1026.5,636,0]
["2023-04-26",9,130.91,14.219999999999999,1001.7,653,0]
["2023-04-26",10,102.03,26.819999999999993,908.1,633,0]
["2023-04-26",11,95.7,29.14,1059,633,0]
["2023-04-26",12,100.91,15.86,1162.5999999999999,633,0]
["2023-04-26",13,94.36,10.719999999999999,1319.9,759,0]
["2023-04-26",14,96.77,6.5,1299.0999999999999,759,0]
["2023-04-26",15,97.1,7.5,1177.44,759,0]
["2023-04-26",16,92.85,0,1238.8,755,0]
["2023-04-26",17,98.2,0,894.2,755,0]
["2023-04-26",18,112.6,3.8000000000000114,877.3,736,0]
["2023-04-26",19,128.25,1.6200000000000045,838,636,0]
["2023-04-26",20,148.11000000000001,31.879999999999995,977.59999999999991,636,0]
["2023-04-26",21,154.97,45.02000000000001,1014,636,0]
["2023-04-26",22,145.51,26.240000000000009,954,636,0]
["2023-04-26",23,127.44,16.560000000000002,955,636,0]
["2023-04-26",24,117.44,12.560000000000002,923.8,531,0]
["2023-04-27",1,107.04,14.949999999999989,983.8,539,0]
["2023-04-27",2,97.25,22.200000000000003,1039.3,539,0]
["2023-04-27",3,95.28,22.53,1177.5999999999999,539,0]
["2023-04-27",4,94.37,23.299999999999997,1215.5,539,0]
["2023-04-27",5,95.89,21.64,1179.4000000000001,539,0]
["2023-04-27",6,103.55,20.820000000000007,1137.5999999999999,539,0]
["2023-04-27",7,122.92,20.219999999999985,1160.8000000000002,641,0]
["2023-04-27",8,140.78,11.52000000000001,1262.1000000000001,753,0]
["2023-04-27",9,131.13,13.300000000000011,1357.6999999999998,753,0]
["2023-04-27",10,107.12,16.75,1270.9000000000001,636,0]
["2023-04-27",11,91.83,24.180000000000007,1179.2,636,0]
["2023-04-27",12,89.67,14.429999999999993,1088.9000000000001,636,0]
["2023-04-27",13,88.94,5.0600000000000023,862.9,636,0]
["2023-04-27",14,86.79,4.2099999999999937,938.2,636,0]
["2023-04-27",15,87.34,6.7999999999999972,933.4,636,0]
["2023-04-27",16,90.48,14.459999999999994,934.3,636,0]
["2023-04-27",17,94.53,15.429999999999993,979.5,636,0]
["2023-04-27",18,101.85,15.670000000000002,874.9,636,0]
["2023-04-27",19,124.2,5.7999999999999972,924.5,636,0]
["2023-04-27",20,147.47,43.699999999999989,922,636,0]
["2023-04-27",21,153.75,50.039999999999992,1024.3,636,0]
["2023-04-27",22,137.27000000000001,41.72999999999999,893,636,0]
["2023-04-27",23,123.84,34.47999999999999,762.3,636,0]
["2023-04-27",24,101.03,35.97,632.20000000000005,531,0]
["2023-04-28",1,102.03,32.039999999999992,684.1,539,0]
["2023-04-28",2,92.97,33.61,805.7,539,0]
["2023-04-28",3,90.35,34.820000000000007,904.2,539,0]
["2023-04-28",4,91,31.590000000000003,992.9,539,0]
["2023-04-28",5,92.75,31.700000000000003,958.5,539,0]
["2023-04-28",6,95.85,34.150000000000006,686.4,539,0]
["2023-04-28",7,113.14,27.160000000000011,762,641,0]
["2023-04-28",8,123.05,80.739999999999995,740.7,636,0]
["2023-04-28",9,122.48,67.52,882.5,636,0]
["2023-04-28",10,116.49,31.500000000000014,1123.7,636,0]
["2023-04-28",11,109.28,14.299999999999997,1103.5,636,0]
["2023-04-28",12,102.55,15.409999999999997,1026.7,636,0]
["2023-04-28",13,98.56,6.4200000000000017,990.7,701,0]
["2023-04-28",14,89.93,7.5699999999999932,1020.1,701,0]
["2023-04-28",15,86.62,15.61999999999999,924.2,701,0]
["2023-04-28",16,85,22.700000000000003,919.4,636,0]
["2023-04-28",17,90.29,26.97999999999999,799,636,0]
["2023-04-28",18,98.72,22.67,754.2,636,0]
["2023-04-28",19,115.04,10.559999999999988,1010.2,777,0]
["2023-04-28",20,124.22,35.77000000000001,1273.9000000000001,800,0]
["2023-04-28",21,130.78,44.22,1452.6,800,0]
["2023-04-28",22,124.34,35.659999999999997,1225.3000000000002,731,0]
["2023-04-28",23,116.71,12.660000000000011,947,731,0]
["2023-04-28",24,105.48,16.129999999999995,800.7,692,0]
["2023-04-29",1,115.59,5.4099999999999966,1136.5,714,0]
["2023-04-29",2,108.56,9.4699999999999989,1188.3,714,0]
["2023-04-29",3,106.1,10.940000000000012,1229.9000000000001,714,0]
["2023-04-29",4,105,10.099999999999994,1245.8,713,0]
["2023-04-29",5,101.24,11.170000000000002,1234.7,713,0]
["2023-04-29",6,102.75,13.099999999999994,1230,713,0]
["2023-04-29",7,103.24,15.27000000000001,982.1,713,0]
["2023-04-29",8,109.4,12.839999999999989,870.7,777,0]
["2023-04-29",9,115.64,6.75,872.5,776,0]
["2023-04-29",10,106.61,16.810000000000002,881.5,636,0]
["2023-04-29",11,103.57,18.670000000000002,979.8,636,0]
["2023-04-29",12,92.85,22.25,1098.9000000000001,636,0]
["2023-04-29",13,82.23,15.399999999999991,1314.2,679,0]
["2023-04-29",14,79.78,2.8299999999999983,1319.7,679,0]
["2023-04-29",15,66.2,16.799999999999997,1314.5,679,0]
["2023-04-29",16,69.05,10.950000000000003,1228.6380000000001,519.03800000000001,0]
["2023-04-29",17,80,21.599999999999994,1465.4,724,0]
["2023-04-29",18,85,30.099999999999994,1120,724,0]
["2023-04-29",19,100.1,23.89,868,681,0]
["2023-04-29",20,117.86,29.769999999999996,1045.5,687,0]
["2023-04-29",21,119.69,30.310000000000002,1284.7,687,0]
["2023-04-29",22,120,3.7800000000000011,1157.8000000000002,694,0]
["2023-04-29",23,115.57,6.1100000000000136,1018.3000000000001,694,0]
["2023-04-29",24,110,9.7999999999999972,943.5,586,0]
["2023-04-30",1,99.28,15.719999999999999,814.9,641,0]
["2023-04-30",2,91.09,21.019999999999996,800.5,641,0]
["2023-04-30",3,88.38,21.620000000000005,839.6,641,0]
["2023-04-30",4,85.56,24.5,832.4,563,0]
["2023-04-30",5,83.88,26.180000000000007,938.4,643,0]
["2023-04-30",6,86.25,23.810000000000002,946.5,643,0]
["2023-04-30",7,85.65,24.409999999999997,999.3,642,0]
["2023-04-30",8,82,28.060000000000002,825.5,433,0]
["2023-04-30",9,75,33,1196.3,620,0]
["2023-04-30",10,49.98,60.26,1224.9000000000001,582,0]
["2023-04-30",11,27.7,82.53,1212.4000000000001,582,0]
["2023-04-30",12,11.42,98.58,1190.5999999999999,582,0]
["2023-04-30",13,10.35,103.13000000000001,1256.5,626,0]
["2023-04-30",14,1.86,107.53,1311.7,626,0]
["2023-04-30",15,1.33,108.93,1291.2,626,0]
["2023-04-30",16,1.26,103.64,1235.5,622,0]
["2023-04-30",17,14,95.1,1247.4000000000001,622,0]
["2023-04-30",18,70.569999999999993,39.490000000000009,1143.9000000000001,622,0]
["2023-04-30",19,104.23,9.1700000000000017,800.8,649,0]
["2023-04-30",20,117.4,2.5999999999999943,969.2,649,0]
["2023-04-30",21,126.46,2.730000000000004,1098.0999999999999,649,0]
["2023-04-30",22,122.2,0,1081.0999999999999,697,0]
["2023-04-30",23,117.12,1.3699999999999903,964.7,697,0]
["2023-04-30",24,108.71,1.3500000000000085,954,697,0]
["2023-05-01",1,109.9,4.4499999999999886,688.3,497,0]
["2023-05-01",2,99.9,12.099999999999994,671.30000000000007,497,0]
["2023-05-01",3,95.49,14.510000000000005,729.4,497,0]
["2023-05-01",4,90.1,16.650000000000006,975.73599999999999,493,0]
["2023-05-01",5,87.36,21.620000000000005,1000.4,493,0]
["2023-05-01",6,88,21.5,596.5,493,0]
["2023-05-01",7,87.38,22.680000000000007,576.29999999999995,493,0]
["2023-05-01",8,86.83,23.230000000000004,673.3,560,0]
["2023-05-01",9,72.41,42.39,921.9,519,0]
["2023-05-01",10,44.69,78.62,980.1,367,0]
["2023-05-01",11,53.69,68.11,1085.5999999999999,367,0]
["2023-05-01",12,45,76.61,1086.8,367,0]
["2023-05-01",13,47.39,66.72,1089.9000000000001,519,0]
["2023-05-01",14,34.21,71.25,1121,539,0]
["2023-05-01",15,30.1,58.9,1068.2,539,0]
["2023-05-01",16,39.68,49.110000000000007,1091.9000000000001,532,0]
["2023-05-01",17,68.62,36.879999999999995,1123.0999999999999,532,0]
["2023-05-01",18,80.930000000000007,28.569999999999993,843.4,532,0]
["2023-05-01",19,107.44,5.960000000000008,761.3,596,0]
["2023-05-01",20,122,0,934.54499999999996,516.64499999999998,0]
["2023-05-01",21,126.83,0,1019.054,72.754000000000005,0]
["2023-05-01",22,121.89,5.8700000000000045,1136.3999999999999,528,0]
["2023-05-01",23,117.9,5.4099999999999966,975,528,0]
["2023-05-01",24,111.04,3.4099999999999966,847.5,528,0]
["2023-05-02",1,98.48,3.519999999999996,718.9,628,0]
["2023-05-02",2,85.6,10.900000000000006,1014.5,628,0]
["2023-05-02",3,83.3,6.7000000000000028,1136.3,628,0]
["2023-05-02",4,80.900000000000006,5.2999999999999972,1138.2,624,0]
["2023-05-02",5,81.22,7.7600000000000051,1136.2,624,0]
["2023-05-02",6,90.39,9.8100000000000023,1053.3,624,0]
["2023-05-02",7,111.06,11.079999999999998,885.2,624,0]
["2023-05-02",8,128.99,0,955.56099999999992,540.56100000000004,0]
["2023-05-02",9,136.85,20.060000000000002,805.8,560,0]
["2023-05-02",10,123.22,45.699999999999989,729,409,0]
["2023-05-02",11,116.74,49.160000000000011,603.20000000000005,409,0]
["2023-05-02",12,108.96,31.040000000000006,652.29999999999995,409,0]
["2023-05-02",13,98.46,24.060000000000002,770.2,482,0]
["2023-05-02",14,92.76,29.379999999999995,796.8,482,0]
["2023-05-02",15,86.32,37.14,944.5,482,0]
["2023-05-02",16,81.97,42.480000000000004,944.8,459,0]
["2023-05-02",17,87.2,41.42,1043.3,459,0]
["2023-05-02",18,94.43,36.879999999999995,839.1,464,0]
["2023-05-02",19,117.38,9.2400000000000091,969.6,600,0]
["2023-05-02",20,130,10.990000000000009,1077.5999999999999,622,0]
["2023-05-02",21,142.86000000000001,13.969999999999999,1120.7,622,0]
["2023-05-02",22,133.69,0.21999999999999886,966.4,613,0]
["2023-05-02",23,124.02,0,949.6,613,0]
["2023-05-02",24,116.13,4.8700000000000045,959.40000000000009,637,0]
["2023-05-03",1,107.65,8.1799999999999926,946,605,0]
["2023-05-03",2,102.63,4.8700000000000045,936.8,605,0]
["2023-05-03",3,100.97,0,916.36800000000005,589.76800000000003,0]
["2023-05-03",4,97.8,1.7000000000000028,941.3,607,0]
["2023-05-03",5,98.45,1.0499999999999972,951.4,607,0]
["2023-05-03",6,107.54,0,813.66799999999989,300.06799999999998,0]
["2023-05-03",7,120.72,1.730000000000004,1119.8000000000002,607,0]
["2023-05-03",8,131.16,1.789999999999992,1161.5,586,0]
["2023-05-03",9,125.1,26.740000000000009,1069.5,586,0]
["2023-05-03",10,110.1,31.629999999999995,964.80000000000007,577,0]
["2023-05-03",11,91.16,34.97,945.7,577,0]
["2023-05-03",12,84.16,39.340000000000003,1219.8,577,0]
["2023-05-03",13,76.69,30,1262,599,0]
["2023-05-03",14,73.7,25.599999999999994,1299.2,599,0]
["2023-05-03",15,67.599999999999994,52.180000000000007,1287.3000000000002,599,0]
["2023-05-03",16,67.02,55.06,1257.5999999999999,561,0]
["2023-05-03",17,76.33,47.09,1208,561,0]
["2023-05-03",18,95.51,29.789999999999992,1019.3,561,0]
["2023-05-03",19,118.12,13.419999999999987,1053.5999999999999,594,0]
["2023-05-03",20,139.47999999999999,15.480000000000018,1179.5999999999999,594,0]
["2023-05-03",21,165.19,4.5500000000000114,1177.4000000000001,594,0]
["2023-05-03",22,130.58000000000001,19.78,1216.9000000000001,534,0]
["2023-05-03",23,116.46,11.5,1120.5,534,0]
["2023-05-03",24,108.06,16.439999999999998,1110.5999999999999,555,0]
["2023-05-04",1,97.12,23.459999999999994,799.8,611,0]
["2023-05-04",2,91.93,22.069999999999993,906.2,611,0]
["2023-05-04",3,91.14,14.36,1036.9000000000001,611,0]
["2023-05-04",4,91.72,12.570000000000007,1038.5999999999999,615,0]
["2023-05-04",5,91.74,13.760000000000005,1018.7,615,0]
["2023-05-04",6,101.68,12.879999999999995,902.5,615,0]
["2023-05-04",7,118.46,2.2700000000000102,1082.8,615,0]
["2023-05-04",8,129.66,7.210000000000008,1108.3,601,0]
["2023-05-04",9,119.9,10.539999999999992,946.5,601,0]
["2023-05-04",10,104.42,12.760000000000005,833.5,592,0]
["2023-05-04",11,90,18.709999999999994,926.5,592,0]
["2023-05-04",12,79.599999999999994,23.050000000000011,1163.6000000000001,592,0]
["2023-05-04",13,80,0,1014.245,152.745,0]
["2023-05-04",14,80,0,1030.299,143.499,0]
["2023-05-04",15,91.67,8.9399999999999977,1194.2,551,0]
["2023-05-04",16,80.099999999999994,24.570000000000007,1208.134,543,0]
["2023-05-04",17,100.8,14.670000000000002,1025.5,543,0]
["2023-05-04",18,119.88,0,747.08299999999997,333.983,0]
["2023-05-04",19,121.66,3.4399999999999977,1045,607,0]
["2023-05-04",20,146.32,18.680000000000007,1270,607,0]
["2023-05-04",21,150.06,29.939999999999998,1286.2,607,0]
["2023-05-04",22,127.75,37.240000000000009,1271.5999999999999,617,0]
["2023-05-04",23,117.69,7.2000000000000028,1162.4000000000001,617,0]
["2023-05-04",24,101.43,19.22999999999999,995.7,640,0]
["2023-05-05",1,91.5,26.010000000000005,933.90000000000009,552,0]
["2023-05-05",2,81.8,30.42,930.6,552,0]
["2023-05-05",3,78.489999999999995,27.590000000000003,876.7,552,0]
["2023-05-05",4,79.510000000000005,25.989999999999995,964.5,548,0]
["2023-05-05",5,78.489999999999995,27.010000000000005,981.6,548,0]
["2023-05-05",6,87.52,25.900000000000006,897.40000000000009,548,0]
["2023-05-05",7,101.22,21.700000000000003,1070.7,548,0]
["2023-05-05",8,113.75,22.25,1055.8999999999999,606,0]
["2023-05-05",9,111.09,20.22,876,606,0]
["2023-05-05",10,99.22,17.439999999999998,846.4,600,0]
["2023-05-05",11,92,22.299999999999997,1010.6,600,0]
["2023-05-05",12,84.19,17.39,1139.2,600,0]
["2023-05-05",13,80.55,4.4399999999999977,1175,594,0]
["2023-05-05",14,78.05,11.950000000000003,1168.3,594,0]
["2023-05-05",15,78.900000000000006,21.599999999999994,1141.5,594,0]
["2023-05-05",16,81.08,32.230000000000004,1063,548,0]
["2023-05-05",17,91.16,23.77000000000001,986.9,548,0]
["2023-05-05",18,99.44,16.980000000000004,849.4,548,0]
["2023-05-05",19,112.8,11.200000000000003,937.8,613,0]
["2023-05-05",20,120.54,37.459999999999994,1102.3,613,0]
["2023-05-05",21,147.79,27.240000000000009,1237.7,613,0]
["2023-05-05",22,126.31,32.69,1034.8999999999999,609,0]
["2023-05-05",23,115.56,9.5799999999999983,994.2,609,0]
["2023-05-05",24,105.65,14.489999999999995,848,573,0]
["2023-05-06",1,106.71,12.710000000000008,975.5,606,0]
["2023-05-06",2,99.62,15.560000000000002,832.4,606,0]
["2023-05-06",3,95.71,18.080000000000013,820.1,606,0]
["2023-05-06",4,91.7,21.209999999999994,976,606,0]
["2023-05-06",5,89.93,20.739999999999995,1041.9000000000001,606,0]
["2023-05-06",6,91.7,21.200000000000003,976.2,606,0]
["2023-05-06",7,97.2,14.399999999999991,717.7,606,0]
["2023-05-06",8,99.02,14.86,700.7,553,0]
["2023-05-06",9,95.13,16.170000000000002,747.2,553,0]
["2023-05-06",10,93.28,13.310000000000002,1124.0999999999999,553,0]
["2023-05-06",11,82.53,22.060000000000002,1307.7,553,0]
["2023-05-06",12,74.42,23.179999999999993,1372,553,0]
["2023-05-06",13,71.19,4.7999999999999972,1395.7,553,0]
["2023-05-06",14,55.77,2.9999999999994031E-2,1271.9000000000001,553,0]
["2023-05-06",15,50,0,1132.2,553,0]
["2023-05-06",16,63.16,0,838.03800000000001,286.83800000000002,0]
["2023-05-06",17,74.64,0,1004.1,553,0]
["2023-05-06",18,90.3,14.290000000000006,743.40000000000009,538,0]
["2023-05-06",19,102.38,13.480000000000004,955.6,518,0]
["2023-05-06",20,107.82,35.69,1081.5999999999999,518,0]
["2023-05-06",21,112.66,37.340000000000003,1338,518,0]
["2023-05-06",22,108.71,16.63000000000001,1149.2,517,0]
["2023-05-06",23,103.12,15.11999999999999,985,517,0]
["2023-05-06",24,92.38,22.800000000000011,835.60000000000014,477,0]
["2023-05-07",1,97.11,12.89,926.30000000000007,622,0]
["2023-05-07",2,88.26,18.509999999999991,807.1,622,0]
["2023-05-07",3,83.83,16.600000000000009,753.3,622,0]
["2023-05-07",4,83.65,11.339999999999989,862.09999999999991,644,0]
["2023-05-07",5,83.11,11.89,1013.8,644,0]
["2023-05-07",6,84.2,10.86,1029.9000000000001,644,0]
["2023-05-07",7,83.39,8.6299999999999955,1028.5,644,0]
["2023-05-07",8,82.07,4.8100000000000023,1057.8,646,0]
["2023-05-07",9,76.260000000000005,3.7399999999999949,1012.6,558,0]
["2023-05-07",10,67.599999999999994,14.560000000000002,1027.8,403,0]
["2023-05-07",11,44.44,35.56,997.5,403,0]
["2023-05-07",12,22.36,58.8,982,403,0]
["2023-05-07",13,20.62,65.38,1077.2,546,0]
["2023-05-07",14,15.84,31.41,1054.5999999999999,546,0]
["2023-05-07",15,8.81,29.4,1041.0999999999999,546,0]
["2023-05-07",16,18.21,32.880000000000003,1100.9000000000001,605,0]
["2023-05-07",17,57.45,0.14999999999999858,1146.5999999999999,605,0]
["2023-05-07",18,76.53,10.299999999999997,1127.5,605,0]
["2023-05-07",19,95.92,7.5999999999999943,1238.0999999999999,645,0]
["2023-05-07",20,102.12,15.060000000000002,1491.3000000000002,645,0]
["2023-05-07",21,110.6,25.840000000000003,1679.3000000000002,645,0]
["2023-05-07",22,106.94,32.44,1692.8000000000002,625,0]
["2023-05-07",23,103.64,7.519999999999996,1459.4,625,0]
["2023-05-07",24,96.93,12.299999999999997,1332.9,625,0]
["2023-05-08",1,89.76,18.099999999999994,964.9,602,0]
["2023-05-08",2,85.27,21.5,927,602,0]
["2023-05-08",3,84.72,18.650000000000006,1025.2,602,0]
["2023-05-08",4,83.37,16.28,1183.9000000000001,608,0]
["2023-05-08",5,84.11,19.870000000000005,1055.3,608,0]
["2023-05-08",6,90.91,20.090000000000003,1079.8999999999999,608,0]
["2023-05-08",7,102.16,16.760000000000005,1154,608,0]
["2023-05-08",8,117.95,6.8100000000000023,1103.2,661,0]
["2023-05-08",9,110.97,49.03,904.80000000000007,562,0]
["2023-05-08",10,100.01,66.399999999999991,791.9,409,0]
["2023-05-08",11,91.84,70.359999999999985,768.7,409,0]
["2023-05-08",12,82.06,72.19,804.3,409,0]
["2023-05-08",13,81.36,40.799999999999997,932.7,449,0]
["2023-05-08",14,76.66,45.490000000000009,1044,449,0]
["2023-05-08",15,74.72,55.180000000000007,1171.9000000000001,449,0]
["2023-05-08",16,78,48,1297.2,602,0]
["2023-05-08",17,84.01,41.989999999999995,964,641,0]
["2023-05-08",18,97.05,26.900000000000006,914.8,641,0]
["2023-05-08",19,110.4,26.150000000000006,1181.2,646,0]
["2023-05-08",20,139.83000000000001,26.579999999999984,1287.9000000000001,646,0]
["2023-05-08",21,172.4,14.039999999999992,1306.9000000000001,646,0]
["2023-05-08",22,121.99,44.42,1307.4000000000001,535,0]
["2023-05-08",23,115.85,10.150000000000006,1153.3,535,0]
["2023-05-08",24,100.61,21.540000000000006,1073,563,0]
["2023-05-09",1,95.96,25.690000000000012,807.4,423,0]
["2023-05-09",2,87.52,30.680000000000007,865.30000000000007,423,0]
["2023-05-09",3,84.6,31.42,891.8,423,0]
["2023-05-09",4,84.17,26.879999999999995,1053.8,446,0]
["2023-05-09",5,85.25,28.299999999999997,895.6,446,0]
["2023-05-09",6,92.45,23.159999999999997,883.6,446,0]
["2023-05-09",7,111.58,18.61,1095.5999999999999,444,0]
["2023-05-09",8,121,26.300000000000011,1196.6999999999998,562,0]
["2023-05-09",9,117.88,41.120000000000005,1052.0999999999999,557,0]
["2023-05-09",10,105.08,61.33,787,421,0]
["2023-05-09",11,110.16,26.610000000000014,695.40000000000009,421,0]
["2023-05-09",12,86.72,47.25,858.2,421,0]
["2023-05-09",13,87.35,28.820000000000007,1086,486,0]
["2023-05-09",14,84.83,31.260000000000005,1137.3,486,0]
["2023-05-09",15,83.64,35.06,1228.3999999999999,486,0]
["2023-05-09",16,80.69,39.680000000000007,1158,516,0]
["2023-05-09",17,84.44,38.64,1272.9000000000001,516,0]
["2023-05-09",18,100.06,23.36,1280,516,0]
["2023-05-09",19,115.73,21.040000000000006,1322.6999999999998,538,0]
["2023-05-09",20,129.49,36.919999999999987,1466.6,538,0]
["2023-05-09",21,132.68,60.20999999999998,1638.9,538,0]
["2023-05-09",22,112.03,54.379999999999995,1564.6,472,0]
["2023-05-09",23,104.67,32.100000000000009,1466.5,472,0]
["2023-05-09",24,89.93,35.19,1372,488,0]
["2023-05-10",1,96,20,1276.3309999999999,459,0]
["2023-05-10",2,90.25,10.049999999999997,1239.5,459,0]
["2023-05-10",3,88.38,11.920000000000002,1161.3999999999999,459,0]
["2023-05-10",4,86.19,11.439999999999998,1203.1000000000001,505,0]
["2023-05-10",5,87.3,12.310000000000002,1258.0999999999999,505,0]
["2023-05-10",6,88.42,11.280000000000001,1158.3,505,0]
["2023-05-10",7,103.82,12.980000000000004,1257,505,0]
["2023-05-10",8,134.99,0,1059.5,0,60.191000000000003]
["2023-05-10",9,131.94,32.06,1121.4000000000001,472,0]
["2023-05-10",10,115.04,54.959999999999994,888.6,427,0]
["2023-05-10",11,99.04,58.559999999999988,865.1,427,0]
["2023-05-10",12,96.63,45.370000000000005,961.4,427,0]
["2023-05-10",13,96,25.39,1165.0860000000002,449,0]
["2023-05-10",14,98.3,22.14,1179.2,449,0]
["2023-05-10",15,96.54,26.409999999999997,1253.3,449,0]
["2023-05-10",16,99.81,21.819999999999993,1187,541,0]
["2023-05-10",17,116.03,4.4500000000000028,1036.1000000000001,541,0]
["2023-05-10",18,119.46,0,882.76,179.96,0]
["2023-05-10",19,127,5.3700000000000045,1309.2139999999999,0,620]
["2023-05-10",20,167.34,20.930000000000007,1361.6999999999998,0,620]
["2023-05-10",21,208.37,43.640000000000015,1309.4000000000001,0,620]
["2023-05-10",22,153.94,24.939999999999998,1318,0,620]
["2023-05-10",23,126.8,8.7000000000000028,1349.4,0,620]
["2023-05-10",24,113.99,0,901.25399999999991,107.654,0]
["2023-05-11",1,100,12.689999999999998,962.1,557,0]
["2023-05-11",2,96.94,5.6599999999999966,1048.8,557,0]
["2023-05-11",3,96,0.90000000000000568,1135.4000000000001,557,0]
["2023-05-11",4,94.98,0,1043.6460000000002,402.44600000000003,0]
["2023-05-11",5,94.73,0,1125.3709999999999,572.37099999999998,0]
["2023-05-11",6,102.3,0.10000000000000853,1054.4000000000001,600,0]
["2023-05-11",7,117.57,0,910.38499999999999,84.284999999999997,0]
["2023-05-11",8,147.4,3.3499999999999943,1068.4000000000001,0,620]
["2023-05-11",9,162.96,0,810.4,0,559.00599999999997]
["2023-05-11",10,129.63999999999999,5.3300000000000125,808.8,558,0]
["2023-05-11",11,110.24,9.2600000000000051,914.2,558,0]
["2023-05-11",12,108.73,8.0499999999999972,926.2,558,0]
["2023-05-11",13,108.91,0,754.58899999999994,350.88900000000001,0]
["2023-05-11",14,99.08,6.9200000000000017,1029.8,568,0]
["2023-05-11",15,98.65,12.179999999999993,978.9,568,0]
["2023-05-11",16,109.64,1.1899999999999977,944,568,0]
["2023-05-11",17,112.83,1.8299999999999983,974.3,568,0]
["2023-05-11",18,115.63,0,1047.623,510.12299999999999,0]
["2023-05-11",19,138.19,14.989999999999995,1171,0,620]
["2023-05-11",20,154.47,0,1094.3,0,272.30599999999998]
["2023-05-11",21,170,0,1053.6000000000001,0,213.327]
["2023-05-11",22,149.01,0,1110.4000000000001,0,387.786]
["2023-05-11",23,113.99,6.0100000000000051,1252.6999999999998,540,0]
["2023-05-11",24,101.66,15.540000000000006,1033.6999999999998,501,0]
["2023-05-12",1,98.53,0,993.45900000000006,502.65899999999999,0]
["2023-05-12",2,90.55,0,1024.3829999999998,556.98299999999995,0]
["2023-05-12",3,89.84,0.17000000000000171,986.1,561,0]
["2023-05-12",4,90,0,854.346,386.94600000000003,0]
["2023-05-12",5,90.78,0,765.65700000000004,180.65700000000001,0]
["2023-05-12",6,98.5,0,998,0,639.19000000000005]
["2023-05-12",7,113.5,0,921.90000000000009,0,137.06200000000001]
["2023-05-12",8,131.36000000000001,0,1220.4549999999999,429.755,0]
["2023-05-12",9,142.71,0,1190.9769999999999,516.17700000000002,0]
["2023-05-12",10,114.33,15.820000000000007,1000.4000000000001,508,0]
["2023-05-12",11,108.9,6.4699999999999989,915.8,508,0]
["2023-05-12",12,111,0,864.11299999999994,507.613,0]
["2023-05-12",13,98.5,0,615.79999999999995,0,51.53]
["2023-05-12",14,89.59,0.78999999999999204,836.5,518,0]
["2023-05-12",15,83.99,10.010000000000005,1028.0999999999999,518,0]
["2023-05-12",16,85.01,15.289999999999992,1091.6000000000001,536,0]
["2023-05-12",17,82.98,27.019999999999996,1266.3999999999999,536,0]
["2023-05-12",18,97.15,14.789999999999992,1109.2,536,0]
["2023-05-12",19,120,0,1212.78,485.94499999999999,0]
["2023-05-12",20,121.26,24.739999999999995,1449.3,547,0]
["2023-05-12",21,127.49,29.700000000000003,1578.4,547,0]
["2023-05-12",22,117.29,24.09999999999998,1514.8,489,0]
["2023-05-12",23,105.85,13.510000000000005,1393.6999999999998,489,0]
["2023-05-12",24,98,18.11,1289.8,448,0]
["2023-05-13",1,104.91,9.6599999999999966,1295.9000000000001,522,0]
["2023-05-13",2,100.31,11.319999999999993,1076.4000000000001,522,0]
["2023-05-13",3,94.76,13.61,986.8,522,0]
["2023-05-13",4,96.32,7.2800000000000011,985,548,0]
["2023-05-13",5,98.06,4.8799999999999955,980,548,0]
["2023-05-13",6,99.93,7.1999999999999886,956.69999999999993,548,0]
["2023-05-13",7,94.83,16.200000000000003,802.9,557,0]
["2023-05-13",8,92.6,37.400000000000006,813.7,550,0]
["2023-05-13",9,94.47,38.53,761.8,550,0]
["2023-05-13",10,89.08,54.42,630.70000000000005,453,0]
["2023-05-13",11,74.41,35.950000000000003,653.70000000000005,453,0]
["2023-05-13",12,36.28,71.239999999999995,726.4,453,0]
["2023-05-13",13,26.84,63.16,795.6,559,0]
["2023-05-13",14,17.88,68.12,731.7,559,0]
["2023-05-13",15,5.25,75.02,796.2,559,0]
["2023-05-13",16,6.17,83.83,560.1,0,0]
["2023-05-13",17,27.72,69.680000000000007,693.8,543,0]
["2023-05-13",18,74.56,29.179999999999993,866.8,543,0]
["2023-05-13",19,106.31,0,1148.046,566.54600000000005,0]
["2023-05-13",20,111.1,0,1228,0,394.18900000000002]
["2023-05-13",21,119.3,0.81999999999999318,1542,0,620]
["2023-05-13",22,114.66,0,1435.9,0,601.59699999999998]
["2023-05-13",23,109.88,0,1187.5999999999999,0,584.61099999999999]
["2023-05-13",24,104.93,0,817.8,0,69.695999999999998]
["2023-05-14",1,102.37,0,926.6,530,0]
["2023-05-14",2,98.18,0,863.40000000000009,530,0]
["2023-05-14",3,94.3,0,959.5,530,0]
["2023-05-14",4,84.92,7.0300000000000011,974.3,338,0]
["2023-05-14",5,85.73,5.769999999999996,902.6,289,0]
["2023-05-14",6,90.13,3.3700000000000045,896.89999999999986,239,0]
["2023-05-14",7,81.33,11.670000000000002,764.19999999999993,30,0]
["2023-05-14",8,73.87,24.560000000000002,757.91,183.81,0]
["2023-05-14",9,75.69,24.310000000000002,953.8,647,0]
["2023-05-14",10,54.9,45.1,961.1,595,0]
["2023-05-14",11,25.09,66.86,816.4,595,0]
["2023-05-14",12,13.89,72.06,877.2,595,0]
["2023-05-14",13,9.73,66.28,542.4,0,197.94399999999999]
["2023-05-14",14,1.85,60.65,669.6,0,0]
["2023-05-14",15,0.16,68.84,704.9,0,0]
["2023-05-14",16,1.78,67.22,641,0,0]
["2023-05-14",17,27.93,27.57,466,8,0]
["2023-05-14",18,75.819999999999993,5.480000000000004,905,583,0]
["2023-05-14",19,100.04,0,868.15100000000007,250.55099999999999,0]
["2023-05-14",20,112.65,0,948.3,0,369.88200000000001]
["2023-05-14",21,124.01,0,946.19999999999993,0,312.18099999999998]
["2023-05-14",22,123.63,0,780.3,0,0]
["2023-05-14",23,115.74,1.0899999999999892,992,0,645]
["2023-05-14",24,105.6,0.32999999999999829,1135.0999999999999,0,645]
["2023-05-15",1,112.39,2.3400000000000034,1085.1999999999998,0,645]
["2023-05-15",2,101.22,0,1026,0,449.13900000000001]
["2023-05-15",3,100.05,0.32999999999999829,753.9,153,0]
["2023-05-15",4,100.74,0.57999999999999829,729.40000000000009,62,0]
["2023-05-15",5,99.82,1.8300000000000125,647.90000000000009,13,0]
["2023-05-15",6,114.39,1.1500000000000057,1033.5,0,645]
["2023-05-15",7,135.69,9.230000000000004,1042.2,0,645]
["2023-05-15",8,160,0,761.5,0,251.899]
["2023-05-15",9,145.96,4.039999999999992,959.90000000000009,565,0]
["2023-05-15",10,122.95,9.0700000000000074,1005,511,0]
["2023-05-15",11,112.97,4.6299999999999955,796.8,511,0]
["2023-05-15",12,107.85,1.7600000000000051,715.59999999999991,511,0]
["2023-05-15",13,103.64,1.8100000000000023,946.5,0,620]
["2023-05-15",14,99.31,2.0600000000000023,967.40000000000009,0,620]
["2023-05-15",15,95.01,0,364.30000000000007,0,8.375]
["2023-05-15",16,98.12,0,474.9,0,90.394000000000005]
["2023-05-15",17,98.59,0,556.15800000000002,158.958,0]
["2023-05-15",18,103.45,0,694.2,0,314.24900000000002]
["2023-05-15",19,113.9,0.90000000000000568,901.3,0,620]
["2023-05-15",20,134.71,20.240000000000009,1166.0999999999999,0,620]
["2023-05-15",21,137.03,21.53,1247.3,0,620]
["2023-05-15",22,127.83,17.22,1178.9000000000001,0,620]
["2023-05-15",23,114.44,5.2399999999999949,1058.1000000000001,0,620]
["2023-05-15",24,98.38,3.2800000000000011,1166.9000000000001,0,645]
["2023-05-16",1,78.959999999999994,6.6400000000000006,858,482,0]
["2023-05-16",2,73.099999999999994,1.9000000000000057,782.6,482,0]
["2023-05-16",3,70.010000000000005,4.9899999999999949,708,394,0]
["2023-05-16",4,63.56,8.1799999999999926,708.6,425,0]
["2023-05-16",5,65.900000000000006,9.0999999999999943,773.3,494,0]
["2023-05-16",6,73.930000000000007,14.469999999999999,808.9,494,0]
["2023-05-16",7,102.52,9.2199999999999989,1063.4000000000001,494,0]
["2023-05-16",8,116.34,8.0600000000000023,1298.5,575,0]
["2023-05-16",9,119.54,25.450000000000003,1083.3,575,0]
["2023-05-16",10,105.71,24.290000000000006,921.2,588,0]
["2023-05-16",11,84,33.78,1074.307,588,0]
["2023-05-16",12,82.03,32.06,1127.4000000000001,588,0]
["2023-05-16",13,78.92,24.58,1102.7,550,0]
["2023-05-16",14,76.8,26.100000000000009,1074,550,0]
["2023-05-16",15,84,21.290000000000006,958.12,550,0]
["2023-05-16",16,84,23.439999999999998,956.90200000000004,565,0]
["2023-05-16",17,92.82,19.220000000000013,855.7,565,0]
["2023-05-16",18,92.29,18.799999999999997,897.5,565,0]
["2023-05-16",19,114.09,0,886.19,436.89,0]
["2023-05-16",20,123.11,0,1054.8000000000002,0,258.71800000000002]
["2023-05-16",21,129.27000000000001,0,1259.78,303.68,0]
["2023-05-16",22,122.52,0,1079.047,195.84700000000001,0]
["2023-05-16",23,110.69,0,965.51900000000001,292.21899999999999,0]
["2023-05-16",24,97.23,0,935,439,0]
["2023-05-17",1,77.92,22.159999999999997,848.69999999999993,494,0]
["2023-05-17",2,71.27,28.990000000000009,794.1,494,0]
["2023-05-17",3,71.19,22.33,784,494,0]
["2023-05-17",4,70,24.099999999999994,818.6,494,0]
["2023-05-17",5,72.52,15.980000000000004,911.6,494,0]
["2023-05-17",6,79.83,15.230000000000004,957.8,494,0]
["2023-05-17",7,108.45,0,1138.5810000000001,316.88099999999997,0]
["2023-05-17",8,124.4,0,1198.8670000000002,532.56700000000001,0]
["2023-05-17",9,140.91,11.25,1067.9000000000001,534,0]
["2023-05-17",10,112.95,27.950000000000003,979.4,534,0]
["2023-05-17",11,79.84,50.150000000000006,915.1,534,0]
["2023-05-17",12,71.010000000000005,45.989999999999995,1042.4000000000001,534,0]
["2023-05-17",13,77,23,1009.9590000000001,534,0]
["2023-05-17",14,72.709999999999994,22.300000000000011,971.3,534,0]
["2023-05-17",15,66.2,39.799999999999997,913.2,534,0]
["2023-05-17",16,51.37,57.330000000000005,903.5,534,0]
["2023-05-17",17,55.42,57.120000000000005,914.7,534,0]
["2023-05-17",18,79.09,44.5,894.90000000000009,534,0]
["2023-05-17",19,101.53,37.300000000000011,1055.0999999999999,534,0]
["2023-05-17",20,126.33,17.88000000000001,1393.8000000000002,534,0]
["2023-05-17",21,143.97999999999999,0,1245.0999999999999,0,241.797]
["2023-05-17",22,129.79,0,1129.837,164.83699999999999,0]
["2023-05-17",23,111,0,1213.3,534,0]
["2023-05-17",24,102.1,8.4300000000000068,1006.5,494,0]
["2023-05-18",1,100.59,7.3999999999999915,969.5,494,0]
["2023-05-18",2,86.52,13.5,917.9,494,0]
["2023-05-18",3,89.24,10.760000000000005,992.5,494,0]
["2023-05-18",4,84.47,15.530000000000001,967.3,494,0]
["2023-05-18",5,84.3,15.700000000000003,983,494,0]
["2023-05-18",6,90.04,12.049999999999997,878.6,494,0]
["2023-05-18",7,98,13.799999999999997,1134.2,494,0]
["2023-05-18",8,110.07,9.8200000000000074,1121,534,0]
["2023-05-18",9,109.07,20.409999999999997,1082.9000000000001,534,0]
["2023-05-18",10,102.57,11.790000000000006,1067.5,534,0]
["2023-05-18",11,92.44,16.980000000000004,1103.3999999999999,534,0]
["2023-05-18",12,78.97,23.320000000000007,1051.6000000000001,534,0]
["2023-05-18",13,77.52,16.329999999999998,1065.4000000000001,534,0]
["2023-05-18",14,49.95,43.899999999999991,1167.8999999999999,534,0]
["2023-05-18",15,29.41,66.19,1098.5999999999999,534,0]
["2023-05-18",16,50.58,51.39,1077.3,534,0]
["2023-05-18",17,71.56,36.789999999999992,1109.7,534,0]
["2023-05-18",18,84.61,26.47,1041.2,534,0]
["2023-05-18",19,107.74,11.650000000000006,1158.5,550,0]
["2023-05-18",20,136.58000000000001,1.9599999999999795,1172.9000000000001,534,0]
["2023-05-18",21,137.84,0,998.9,199.9,0]
["2023-05-18",22,119.05,1.019999999999996,1185.0999999999999,534,0]
["2023-05-18",23,109.61,0,833.80400000000009,104.504,0]
["2023-05-18",24,98.76,11.739999999999995,954.8,494,0]
["2023-05-19",1,93.02,19.710000000000008,758.30000000000007,463,0]
["2023-05-19",2,83.2,15.879999999999995,849.4,463,0]
["2023-05-19",3,80.23,15.86999999999999,924.8,463,0]
["2023-05-19",4,77.03,19.069999999999993,920,438,0]
["2023-05-19",5,82.62,13.079999999999998,873.2,438,0]
["2023-05-19",6,97.08,6.2600000000000051,790.5,438,0]
["2023-05-19",7,104.78,8.0799999999999983,898.3,430,0]
["2023-05-19",8,109.37,15.629999999999995,925.3,534,0]
["2023-05-19",9,106,38.47999999999999,821.5,534,0]
["2023-05-19",10,95.38,49.84,741.2,476,0]
["2023-05-19",11,71.23,59.189999999999984,847,476,0]
["2023-05-19",12,61.37,57.750000000000007,1029.3,476,0]
["2023-05-19",13,61.34,46.17,1001.2,460,0]
["2023-05-19",14,58.1,49.24,1149.9000000000001,460,0]
["2023-05-19",15,58.11,52.08,1105.5999999999999,460,0]
["2023-05-19",16,63.88,47.29,998.4,473,0]
["2023-05-19",17,69.069999999999993,45.790000000000006,815.1,473,0]
["2023-05-19",18,84.28,27.620000000000005,644.4,473,0]
["2023-05-19",19,105.05,15.659999999999997,919.4,430,0]
["2023-05-19",20,140.66,0,933.8,0,245.75200000000001]
["2023-05-19",21,156.44999999999999,11.449999999999989,1184.9000000000001,0,620]
["2023-05-19",22,116.17,11.14,1084.1000000000001,419,0]
["2023-05-19",23,99.78,10.659999999999997,920.9,419,0]
["2023-05-19",24,85.78,25.39,873.5,381,0]
["2023-05-20",1,78.739999999999995,28.22,710.59999999999991,408,0]
["2023-05-20",2,74,29.840000000000003,753.8,408,0]
["2023-05-20",3,68.06,33.92,840.7,408,0]
["2023-05-20",4,64.94,30.769999999999996,955.3,407,0]
["2023-05-20",5,64.23,27.47,963.8,407,0]
["2023-05-20",6,64.59,28.909999999999997,971.5,407,0]
["2023-05-20",7,62.08,41.92,871,394,0]
["2023-05-20",8,62.46,40.249999999999993,886,466,0]
["2023-05-20",9,59.76,50.24,1043.5,466,0]
["2023-05-20",10,40.04,72.699999999999989,1197.5999999999999,429,0]
["2023-05-20",11,4.91,103,1070.5999999999999,429,0]
["2023-05-20",12,1.18,105.55,1083.0999999999999,429,0]
["2023-05-20",13,1.64,103.38,1138.9000000000001,410,0]
["2023-05-20",14,0.43,99.57,798.6,410,0]
["2023-05-20",15,-7.0000000000000007E-2,99.529999999999987,812.5,410,0]
["2023-05-20",16,0,104.02,824.7,429,0]
["2023-05-20",17,1.32,103.64,709.6,429,0]
["2023-05-20",18,25.94,79.25,750.9,429,0]
["2023-05-20",19,53.68,55.63,536.1,396,0]
["2023-05-20",20,78.44,37.58,748.2,413,0]
["2023-05-20",21,87.69,32.31,929.40000000000009,413,0]
["2023-05-20",22,81.06,27.069999999999993,793.8,412,0]
["2023-05-20",23,78.599999999999994,28.22,738.69999999999993,412,0]
["2023-05-20",24,73.02,29.939999999999998,702,371,0]
["2023-05-21",1,52.2,44.489999999999995,547.423,408.62299999999999,0]
["2023-05-21",2,40.04,48.46,733,468,0]
["2023-05-21",3,33.880000000000003,46.13,957.6,468,0]
["2023-05-21",4,28.82,51.18,945.4,0,245]
["2023-05-21",5,30.25,46.349999999999994,973.9,0,245]
["2023-05-21",6,27.68,52.32,1090.0999999999999,468,0]
["2023-05-21",7,31.04,43.96,860.59999999999991,109,0]
["2023-05-21",8,27.55,28.45,1028.9000000000001,390,0]
["2023-05-21",9,20,14.899999999999999,986.7,390,0]
["2023-05-21",10,2.14,20.759999999999998,844,401,0]
["2023-05-21",11,0,10,844,401,0]
["2023-05-21",12,-0.36,10.36,937.4,401,0]
["2023-05-21",13,-3.98,13.98,947.4,380,0]
["2023-05-21",14,-21.23,25.23,827.45600000000002,185.45599999999999,0]
["2023-05-21",15,-16.09,26.09,1036.5999999999999,0,645]
["2023-05-21",16,-14,44,919.3,0,382.291]
["2023-05-21",17,-0.41,30.41,945.8,0,141.697]
["2023-05-21",18,2.2200000000000002,37.78,888.3,454,0]
["2023-05-21",19,41.34,46.06,671,524,0]
["2023-05-21",20,85.49,15.530000000000001,778.5,520,0]
["2023-05-21",21,90.87,16.939999999999998,884.90000000000009,520,0]
["2023-05-21",22,91,16.810000000000002,837.5,534,0]
["2023-05-21",23,89.94,12.790000000000006,717.1,534,0]
["2023-05-21",24,83.5,4.2000000000000028,666.1,534,0]
["2023-05-22",1,88.29,3.7599999999999909,635,542,0]
["2023-05-22",2,80.06,11.170000000000002,641.20000000000005,542,0]
["2023-05-22",3,78.31,13.909999999999997,715.61099999999999,485.11099999999999,0]
["2023-05-22",4,77.8,14.480000000000004,673.63900000000001,262.13900000000001,0]
["2023-05-22",5,81,10.299999999999997,568.1,94,0]
["2023-05-22",6,96.47,0,487.33399999999995,102.834,0]
["2023-05-22",7,112.95,0,879.52,473.42,0]
["2023-05-22",8,120,0,580.20000000000005,0,0]
["2023-05-22",9,113.42,0,901.50299999999993,607.303,0]
["2023-05-22",10,104.56,4.5799999999999983,848.2,708,0]
["2023-05-22",11,90.65,9.25,910.5,708,0]
["2023-05-22",12,78.739999999999995,11.11,969.9,708,0]
["2023-05-22",13,70.180000000000007,8.769999999999996,853.2,697,0]
["2023-05-22",14,66.5,13.5,836.6,697,0]
["2023-05-22",15,68.13,23.67,819.4,697,0]
["2023-05-22",16,72.67,27.230000000000004,818.7,708,0]
["2023-05-22",17,81.98,25.019999999999996,812.3,708,0]
["2023-05-22",18,95.88,13.77000000000001,895,708,0]
["2023-05-22",19,119.11,0,639.14499999999998,237.745,0]
["2023-05-22",20,135.62,3.0000000000001137E-2,952.5,0,620]
["2023-05-22",21,148.43,0,782.2,0,72.016999999999996]
["2023-05-22",22,124.61,0,1030.8,0,523.19500000000005]
["2023-05-22",23,110,0,1094.1299999999999,678.43,0]
["2023-05-22",24,100.84,8.64,1013,662,0]
["2023-05-23",1,90.8,6.210000000000008,944.69999999999993,644,0]
["2023-05-23",2,76.61,15.989999999999995,794.8,644,0]
["2023-05-23",3,74.83,15.170000000000002,753.8,644,0]
["2023-05-23",4,66.930000000000007,19.569999999999993,803,697,0]
["2023-05-23",5,63.73,24.270000000000003,816.8,697,0]
["2023-05-23",6,80.489999999999995,10.420000000000002,870.9,697,0]
["2023-05-23",7,101.53,5.75,1114.3,761,0]
["2023-05-23",8,105.36,16.950000000000003,963.3,695,0]
["2023-05-23",9,101,21.42,861.6,695,0]
["2023-05-23",10,92.1,18,1075.0999999999999,659,0]
["2023-05-23",11,83.07,20.13000000000001,962,659,0]
["2023-05-23",12,72.78,27.78,813,659,0]
["2023-05-23",13,53.14,30.92,822.7,627,0]
["2023-05-23",14,55.92,32.08,860.4,627,0]
["2023-05-23",15,46.78,54.84,839.3,627,0]
["2023-05-23",16,64,39.200000000000003,850.94600000000003,657,0]
["2023-05-23",17,97.59,10.539999999999992,773.7,657,0]
["2023-05-23",18,111.53,0,614.495,479.995,0]
["2023-05-23",19,133.35,0,604.57799999999997,45.078000000000003,0]
["2023-05-23",20,150.41999999999999,0,1017.4,0,245.107]
["2023-05-23",21,165.38,5.3899999999999864,1389.5,0,620]
["2023-05-23",22,124.56,3.1799999999999926,1501.2,655,0]
["2023-05-23",23,111.55,0,1106.9000000000001,0,243.96600000000001]
["2023-05-23",24,104.37,3.7599999999999909,1107.9000000000001,616,0]
["2023-05-24",1,83,21.909999999999997,1095.2,487,0]
["2023-05-24",2,76.09,19.909999999999997,908.40000000000009,487,0]
["2023-05-24",3,75.13,14.969999999999999,708.69999999999993,487,0]
["2023-05-24",4,75.83,17.170000000000002,679.5,451,0]
["2023-05-24",5,76.3,19.299999999999997,757,451,0]
["2023-05-24",6,84.44,16.659999999999997,784.3,451,0]
["2023-05-24",7,107.57,0,1027.845,439.04500000000002,0]
["2023-05-24",8,122.18,0,936.31600000000003,98.616,0]
["2023-05-24",9,109.66,5.3400000000000034,1036.3,693,0]
["2023-05-24",10,98.96,8.9100000000000108,740,538,0]
["2023-05-24",11,85.92,14.439999999999998,858,538,0]
["2023-05-24",12,81,16.689999999999998,840.5,538,0]
["2023-05-24",13,80.58,4.5799999999999983,939.40000000000009,644,0]
["2023-05-24",14,81,5.269999999999996,947.19999999999993,644,0]
["2023-05-24",15,75.209999999999994,13.790000000000006,957.40000000000009,644,0]
["2023-05-24",16,83.5,17.299999999999997,975,622,0]
["2023-05-24",17,89.7,16.170000000000002,1008.9,622,0]
["2023-05-24",18,98.74,11.260000000000005,1058,622,0]
["2023-05-24",19,112.67,0,1276.3530000000001,709.15300000000002,0]
["2023-05-24",20,149.16,0,1049.973,152.173,0]
["2023-05-24",21,170.24,5.3200000000000216,1404.4,0,620]
["2023-05-24",22,145.62,0,1483.2,0,605.6]
["2023-05-24",23,122.33,12.329999999999998,1400.6999999999998,0,620]
["2023-05-24",24,105.81,0,997.9,0,60.762999999999998]
["2023-05-25",1,101.49,0,1043.8869999999999,237.887,0]
["2023-05-25",2,92.93,0,1012.7329999999999,485.03300000000002,0]
["2023-05-25",3,88.74,0.85999999999999943,842.6,516,0]
["2023-05-25",4,85.37,2.6299999999999955,825.69999999999993,504,0]
["2023-05-25",5,87.34,2.1599999999999966,850.4,504,0]
["2023-05-25",6,94.79,0,845.62699999999995,315.52699999999999,0]
["2023-05-25",7,114.16,0,815.80000000000007,0,36.195999999999998]
["2023-05-25",8,122.42,0,1012.1879999999999,357.38799999999998,0]
["2023-05-25",9,104,21,1026.3999999999999,730,0]
["2023-05-25",10,83.35,20.330000000000013,910.8,748,0]
["2023-05-25",11,70.849999999999994,26.150000000000006,922.7,748,0]
["2023-05-25",12,55.08,39.61,938.30000000000007,748,0]
["2023-05-25",13,41.02,33.979999999999997,981.30000000000007,704,0]
["2023-05-25",14,17.829999999999998,57.17,1057.3,704,0]
["2023-05-25",15,43.5,41.97,991.5,704,0]
["2023-05-25",16,45.18,52.96,1002.7,677,0]
["2023-05-25",17,59.47,43.320000000000007,995.9,677,0]
["2023-05-25",18,72.069999999999993,30.720000000000013,1106.9000000000001,677,0]
["2023-05-25",19,90.2,13.739999999999995,1283.2,749,0]
["2023-05-25",20,121.38,1.8800000000000097,1442.1000000000001,712,0]
["2023-05-25",21,133.38999999999999,0.33000000000001251,1523.6999999999998,712,0]
["2023-05-25",22,122.8,0,1298.1000000000001,0,260.25900000000001]
["2023-05-25",23,102.79,0,1463.4470000000001,663.14700000000005,0]
["2023-05-25",24,90.94,6.0600000000000023,1174,661,0]
["2023-05-26",1,88.11,2.8599999999999994,1068.0999999999999,585,0]
["2023-05-26",2,76.400000000000006,5.0599999999999881,927.5,585,0]
["2023-05-26",3,74.48,5.519999999999996,857.4,585,0]
["2023-05-26",4,73.22,3.9200000000000017,841.3,551,0]
["2023-05-26",5,75.94,1.8599999999999994,872.3,551,0]
["2023-05-26",6,83.54,0.64000000000000057,992.40000000000009,551,0]
["2023-05-26",7,99.71,0.29000000000000625,1224.8,582,0]
["2023-05-26",8,104.17,0,1280.5230000000001,544.923,0]
["2023-05-26",9,99.42,3.8299999999999983,1019.5,687,0]
["2023-05-26",10,80.56,17.120000000000005,819.1,666,0]
["2023-05-26",11,54.89,31.310000000000002,838.7,666,0]
["2023-05-26",12,32.159999999999997,49.040000000000006,845.9,666,0]
["2023-05-26",13,20.09,46.209999999999994,945.2,654,0]
["2023-05-26",14,9.4700000000000006,57.730000000000004,979.7,654,0]
["2023-05-26",15,10.78,68.75,997.59999999999991,654,0]
["2023-05-26",16,31.41,56.59,1022.3000000000001,644,0]
["2023-05-26",17,31.8,64.69,1111.1000000000001,644,0]
["2023-05-26",18,61.1,38.9,1135.7,644,0]
["2023-05-26",19,83.72,19.590000000000003,1385.9,664,0]
["2023-05-26",20,104.42,12.200000000000003,1600.9,642,0]
["2023-05-26",21,115.34,16.759999999999991,1649.6999999999998,642,0]
["2023-05-26",22,109.36,5.6400000000000006,1738.8999999999999,698,0]
["2023-05-26",23,99.5,0.34000000000000341,1566.9,698,0]
["2023-05-26",24,92.5,1.2900000000000063,1312.8000000000002,658,0]
["2023-05-27",1,93.04,11.959999999999994,1254,494,0]
["2023-05-27",2,85.28,12.64,1219.9000000000001,494,0]
["2023-05-27",3,84.73,9.0600000000000023,1117.5,494,0]
["2023-05-27",4,84.47,1.9899999999999949,1084.3000000000002,494,0]
["2023-05-27",5,82.7,3.7599999999999909,1035,494,0]
["2023-05-27",6,80.25,6.2099999999999937,836.2,494,0]
["2023-05-27",7,82.7,3.5699999999999932,873.2,494,0]
["2023-05-27",8,82.99,10.079999999999998,858.00000000000011,534,0]
["2023-05-27",9,72.61,20.67,691.3,534,0]
["2023-05-27",10,55.06,22.399999999999991,643.9,529,0]
["2023-05-27",11,16.37,34.760000000000005,799.09999999999991,485,0]
["2023-05-27",12,1.45,13.55,948.5,354,0]
["2023-05-27",13,0,10,1343.4,534,0]
["2023-05-27",14,-1.78,11,1401.8999999999999,534,0]
["2023-05-27",15,-0.08,10.07,1316.8509999999999,357.851,0]
["2023-05-27",16,0.1,9.9,1523.3999999999999,0,620]
["2023-05-27",17,2.2599999999999998,8.5400000000000009,1157.6999999999998,0,0]
["2023-05-27",18,55.08,4.9200000000000017,901.7,0,0]
["2023-05-27",19,84.85,5.1500000000000057,1476.4,534,0]
["2023-05-27",20,105.11,3.8900000000000006,1476,534,0]
["2023-05-27",21,125.9,0,1287.2,0,18.661000000000001]
["2023-05-27",22,115,0,1354.5639999999999,316.86399999999998,0]
["2023-05-27",23,99.83,0,1105.0030000000002,214.303,0]
["2023-05-27",24,94.71,0,1175.8,494,0]
["2023-05-28",1,87.09,0,1027.0999999999999,494,0]
["2023-05-28",2,84,0,934.3,494,0]
["2023-05-28",3,81.92,0,803.59999999999991,494,0]
["2023-05-28",4,77.87,0,618.76599999999996,410.06599999999997,0]
["2023-05-28",5,77.86,0,620.89800000000002,308.39800000000002,0]
["2023-05-28",6,73,0,770.03099999999995,401.93099999999998,0]
["2023-05-28",7,67.34,0,697.61599999999999,169.51599999999999,0]
["2023-05-28",8,58.81,13.719999999999999,926.9,494,0]
["2023-05-28",9,37.71,22.29,683.00500000000011,269.10500000000002,0]
["2023-05-28",10,0,20,676.19999999999993,0,0]
["2023-05-28",11,-0.25,14.25,928.40000000000009,0,645]
["2023-05-28",12,-10.65,25.65,1071.4580000000001,325.55799999999999,0]
["2023-05-28",13,-25.61,35.61,1219.3000000000002,494,0]
["2023-05-28",14,-41.24,51.24,1173.0999999999999,494,0]
["2023-05-28",15,-37.130000000000003,47.13,823.01699999999994,100.917,0]
["2023-05-28",16,-27.55,41.55,1216.8999999999999,494,0]
["2023-05-28",17,-11.4,62.4,1525.8,0,645]
["2023-05-28",18,-0.06,72.290000000000006,1351.9,494,0]
["2023-05-28",19,50,36.14,1084.3,494,0]
["2023-05-28",20,72.900000000000006,34.86,1375.7,494,0]
["2023-05-28",21,109.42,5.0600000000000023,1500.5,494,0]
["2023-05-28",22,96.21,18.790000000000006,1508.6,494,0]
["2023-05-28",23,78.319999999999993,31.290000000000006,1298.8,494,0]
["2023-05-28",24,69.5,19.920000000000002,1260.5,494,0]
["2023-05-29",1,59.23,26.45000000000001,928.6,494,0]
["2023-05-29",2,53.9,21.1,693.6,494,0]
["2023-05-29",3,51.82,18.490000000000002,633.5,494,0]
["2023-05-29",4,47.37,24.690000000000005,623.6,494,0]
["2023-05-29",5,49.02,20.979999999999997,609.20000000000005,494,0]
["2023-05-29",6,56.36,16.64,684.19999999999993,494,0]
["2023-05-29",7,60.26,27.15,999.8,494,0]
["2023-05-29",8,58.71,34.4,1061.3,534,0]
["2023-05-29",9,29.92,65.069999999999993,1003.9,534,0]
["2023-05-29",10,0.49,89.940000000000012,1134.7,534,0]
["2023-05-29",11,-1.73,86.73,1202.3,534,0]
["2023-05-29",12,-14.19,93.289999999999992,1215.5999999999999,534,0]
["2023-05-29",13,-22.53,82.13,1302.2,534,0]
["2023-05-29",14,-28.6,81.7,1425.8,534,0]
["2023-05-29",15,-25.96,98.960000000000008,1401.5,534,0]
["2023-05-29",16,85.21,0,969.226,289.02600000000001,0]
["2023-05-29",17,10.98,76.55,1125.5,534,0]
["2023-05-29",18,61.26,29.04,1248.5999999999999,534,0]
["2023-05-29",19,92.82,0,1061.7,0,2.9860000000000002]
["2023-05-29",20,117.4,0,1317.3579999999999,256.75799999999998,0]
["2023-05-29",21,128,0,1407.4,0,179.40600000000001]
["2023-05-29",22,111.56,0,1401.9760000000001,166.77600000000001,0]
["2023-05-29",23,93.35,0,1269.634,175.03399999999999,0]
["2023-05-29",24,75.22,14.200000000000003,1221.0999999999999,494,0]
["2023-05-30",1,75.02,12.510000000000005,907.30000000000007,623,0]
["2023-05-30",2,71.05,12.780000000000001,937.6,623,0]
["2023-05-30",3,68.900000000000006,6.2999999999999972,885,623,0]
["2023-05-30",4,65.290000000000006,9.9099999999999966,898.2,623,0]
["2023-05-30",5,69.650000000000006,8.9399999999999977,851.8,623,0]
["2023-05-30",6,82.55,1.6000000000000085,989.9,623,0]
["2023-05-30",7,96.36,0.37000000000000455,1159.3,0,645]
["2023-05-30",8,116.66,0,861.1,0,170.85599999999999]
["2023-05-30",9,108.64,0,1060.6759999999999,556.37599999999998,0]
["2023-05-30",10,90.06,2.2399999999999949,899.90000000000009,624,0]
["2023-05-30",11,82.37,1.4599999999999937,954.7,624,0]
["2023-05-30",12,74.5,9.6500000000000057,1122.268,624,0]
["2023-05-30",13,74.5,1.6400000000000006,1138.701,507,0]
["2023-05-30",14,67.3,11.200000000000003,1227.2,507,0]
["2023-05-30",15,74.5,14.150000000000006,1019.711,507,0]
["2023-05-30",16,89.76,0,952.80700000000002,480.10700000000003,0]
["2023-05-30",17,93.11,0,956.72199999999998,165.322,0]
["2023-05-30",18,93.11,0,1185.289,443.78899999999999,0]
["2023-05-30",19,100,0,1167.4000000000001,0,343.11599999999999]
["2023-05-30",20,124.99,0,1298.8,0,343.79599999999999]
["2023-05-30",21,145.32,0.32999999999998408,1525.1999999999998,0,620]
["2023-05-30",22,123.1,2.4399999999999977,1520.6,0,620]
["2023-05-30",23,99,0.48000000000000398,1478.1,0,620]
["2023-05-30",24,89.65,0,1127.25,100.95,0]
["2023-05-31",1,85.92,0.65999999999999659,1119.7,633,0]
["2023-05-31",2,79.510000000000005,1.0899999999999892,1029.0999999999999,633,0]
["2023-05-31",3,74.2,4.2999999999999972,945.09999999999991,633,0]
["2023-05-31",4,75.150000000000006,4.8499999999999943,907.3,618,0]
["2023-05-31",5,79.89,0,903.2,618,0]
["2023-05-31",6,86.52,0,698.11099999999999,99.911000000000001,0]
["2023-05-31",7,106.85,10.399999999999991,1276.1999999999998,0,645]
["2023-05-31",8,117.95,7.5600000000000023,1228,0,620]
["2023-05-31",9,103.48,0,716.6,0,39.591000000000001]
["2023-05-31",10,86.41,8.5600000000000023,782.8,511,0]
["2023-05-31",11,66.92,19.909999999999997,875.2,511,0]
["2023-05-31",12,50.92,37.56,1105.5999999999999,511,0]
["2023-05-31",13,48.98,28.500000000000007,1274.3,589,0]
["2023-05-31",14,60,17.480000000000004,1156.69,589,0]
["2023-05-31",15,49.42,35.58,1139.0999999999999,589,0]
["2023-05-31",16,60,32.010000000000005,980.95699999999988,542,0]
["2023-05-31",17,93.47,0,933.44100000000003,532.04100000000005,0]
["2023-05-31",18,94.97,0,871.40000000000009,0,6.4029999999999996]
["2023-05-31",19,97.04,0,1349.8,0,305.74400000000003]
["2023-05-31",20,120,0,1344.1,0,452.78199999999998]
["2023-05-31",21,130,0,1100.1999999999998,0,307.25200000000001]
["2023-05-31",22,107.99,0,1318.674,413.87400000000002,0]
["2023-05-31",23,94.97,0,1456.797,496.89699999999999,0]
["2023-05-31",24,87.31,0,1104.963,592.96299999999997,0]
["2023-06-01",1,84.15,8.5300000000000011,1112.8,568,0]
["2023-06-01",2,74.3,10,895.5,568,0]
["2023-06-01",3,70.099999999999994,11.990000000000009,786.8,568,0]
["2023-06-01",4,66.2,13.799999999999997,722.4,558,0]
["2023-06-01",5,67.61,12.39,724.7,558,0]
["2023-06-01",6,78.87,3.4299999999999926,837.8,558,0]
["2023-06-01",7,94.37,0.28999999999999204,933.6,561,0]
["2023-06-01",8,106.29,11.779999999999987,902.3,541,0]
["2023-06-01",9,99.07,16.650000000000006,775.8,541,0]
["2023-06-01",10,87.3,7.6000000000000085,789.4,573,0]
["2023-06-01",11,68.19,21.129999999999995,818.7,573,0]
["2023-06-01",12,59.92,29.950000000000003,986.3,573,0]
["2023-06-01",13,39.78,45.8,969.2,468,0]
["2023-06-01",14,9.35,76.23,1065.5,468,0]
["2023-06-01",15,8.75,83.29,1037.9000000000001,468,0]
["2023-06-01",16,43.2,48.61,1047.3,536,0]
["2023-06-01",17,61.91,33.150000000000006,1058.8999999999999,536,0]
["2023-06-01",18,90.72,1.1899999999999977,1121.4000000000001,536,0]
["2023-06-01",19,88.12,7.8900000000000006,1215.8,601,0]
["2023-06-01",20,120,0,1262.664,359.56400000000002,0]
["2023-06-01",21,125,0,1359.29,228.19,0]
["2023-06-01",22,103.6,0,1247.268,50.067999999999998,0]
["2023-06-01",23,95.41,0,1440.8600000000001,226.36,0]
["2023-06-01",24,86.53,4.7000000000000028,1337.7,589,0]
["2023-06-02",1,83.59,0,1023.0129999999999,426.51299999999998,0]
["2023-06-02",2,79.400000000000006,4.1899999999999977,849.89999999999986,636,0]
["2023-06-02",3,78.72,4.019999999999996,739,636,0]
["2023-06-02",4,74.81,7.1899999999999977,725.8,584,0]
["2023-06-02",5,77.13,5.7700000000000102,678,584,0]
["2023-06-02",6,85.5,0,888.4,0,447.14100000000002]
["2023-06-02",7,107.6,22.699999999999989,1392.6,0,645]
["2023-06-02",8,111.83,24.039999999999992,1306.4000000000001,0,645]
["2023-06-02",9,94.55,4.5499999999999972,1122.9000000000001,0,645]
["2023-06-02",10,84.37,0,1002.6,0,645]
["2023-06-02",11,72.09,0,399.8,0,0]
["2023-06-02",12,63.15,0,477.733,247.13300000000001,0]
["2023-06-02",13,56.06,0,469.51499999999999,20.315000000000001,0]
["2023-06-02",14,42.61,22.290000000000006,529.70000000000005,0,0]
["2023-06-02",15,36.82,13.18,567.1,0,0]
["2023-06-02",16,44.9,30.1,528.6,0,0]
["2023-06-02",17,58.27,15.869999999999997,520.9,0,0]
["2023-06-02",18,76.62,0,651,0,0]
["2023-06-02",19,85.9,0,1198.8,0,645]
["2023-06-02",20,98.93,1.5300000000000011,1480.8,0,645]
["2023-06-02",21,107.43,1.8700000000000045,1411.9,0,645]
["2023-06-02",22,100.35,0,1341.2640000000001,447.06400000000002,0]
["2023-06-02",23,92.56,0,1269.1419999999998,431.24200000000002,0]
["2023-06-02",24,85.06,0,1064.751,560.851,0]
["2023-06-03",1,84.95,0,975.09999999999991,0,0]
["2023-06-03",2,80.3,0,684,0,0]
["2023-06-03",3,77.790000000000006,0,571.1,0,0]
["2023-06-03",4,75.2,0,673.9,0,208.62100000000001]
["2023-06-03",5,76.569999999999993,0,652.5,0,328.03399999999999]
["2023-06-03",6,77.19,0,549.9,0,105.129]
["2023-06-03",7,76.63,2.1200000000000045,667.19999999999993,444,0]
["2023-06-03",8,73.63,11.670000000000002,559.4,414,0]
["2023-06-03",9,70,12.629999999999995,504.7,414,0]
["2023-06-03",10,59.97,14.790000000000006,536.1,414,0]
["2023-06-03",11,27.36,41.620000000000005,849,414,0]
["2023-06-03",12,5,46.8,1125.008,413.30799999999999,0]
["2023-06-03",13,-0.01,28.360000000000003,1254.7429999999999,412.44299999999998,0]
["2023-06-03",14,-3.85,31.150000000000002,1386.9,493,0]
["2023-06-03",15,-3.39,53.39,1288.424,437.62400000000002,0]
["2023-06-03",16,-0.08,30.08,1058.3899999999999,177.29,0]
["2023-06-03",17,4.8,29.830000000000002,1104.328,509,0]
["2023-06-03",18,45.66,23.840000000000003,1023.6,509,0]
["2023-06-03",19,75,14.879999999999995,1126.9000000000001,414,0]
["2023-06-03",20,83.77,26.070000000000007,1352.5,414,0]
["2023-06-03",21,97.13,11.150000000000006,1469.6,414,0]
["2023-06-03",22,93.38,21.460000000000008,1461.4,414,0]
["2023-06-03",23,86.69,15.310000000000002,1316.4,414,0]
["2023-06-03",24,81.17,7.9899999999999949,1077.5999999999999,374,0]
["2023-06-04",1,81.12,4.1799999999999926,688.4,383,0]
["2023-06-04",2,74.900000000000006,2.7999999999999972,718.9,383,0]
["2023-06-04",3,72.510000000000005,5.1799999999999926,769.6,383,0]
["2023-06-04",4,71.36,4.1400000000000006,759.6,383,0]
["2023-06-04",5,72.33,3.1700000000000017,781.4,383,0]
["2023-06-04",6,71.48,4.019999999999996,874.3,383,0]
["2023-06-04",7,68.59,9.9999999999994316E-2,787.9,383,0]
["2023-06-04",8,64.77,0,737.40000000000009,374,0]
["2023-06-04",9,50.81,0,728.947,297.24700000000001,0]
["2023-06-04",10,22.15,7.8500000000000014,732,374,0]
["2023-06-04",11,5.1100000000000003,14.89,983.8,374,0]
["2023-06-04",12,0,20,974.40000000000009,0,0]
["2023-06-04",13,-0.52,20.52,1373.1,410,0]
["2023-06-04",14,-4.07,29.07,1405.3,410,0]
["2023-06-04",15,-22.3,49.3,1398.9,0,645]
["2023-06-04",16,-3.56,23.56,1528.9,0,645]
["2023-06-04",17,0,20,1413.2,215,0]
["2023-06-04",18,34.5,0,1002.0999999999999,0,0]
["2023-06-04",19,78.209999999999994,0,993.1,0,84.694000000000003]
["2023-06-04",20,97.79,3.8100000000000023,1540.9,0,645]
["2023-06-04",21,106.06,4.7600000000000051,1614.6,0,645]
["2023-06-04",22,102.4,1.6900000000000119,1606.1000000000001,0,645]
["2023-06-04",23,98.65,1.3500000000000085,1521.3,0,645]
["2023-06-04",24,86.98,0,1261.5999999999999,0,419.62099999999998]
["2023-06-05",1,78.709999999999994,0,549,0,0]
["2023-06-05",2,71.099999999999994,0,452.10199999999998,151.00200000000001,0]
["2023-06-05",3,70.069999999999993,1.1300000000000097,424.36700000000002,127.967,0]
["2023-06-05",4,69.55,0.45000000000000284,512.5,315,0]
["2023-06-05",5,72.150000000000006,0,532.20899999999995,245.309,0]
["2023-06-05",6,84.23,0.28000000000000114,1112.4000000000001,0,645]
["2023-06-05",7,103.89,14.379999999999995,1154,0,645]
["2023-06-05",8,110,0,981.7,0,551.48099999999999]
["2023-06-05",9,99.95,18.25,730.6,558,0]
["2023-06-05",10,86.21,33.790000000000006,615.9,414,0]
["2023-06-05",11,75,37.67,644.20000000000005,414,0]
["2023-06-05",12,70.08,41.980000000000004,600.5,414,0]
["2023-06-05",13,69.23,20.019999999999996,918.4,525,0]
["2023-06-05",14,69.36,19.86,948.6,525,0]
["2023-06-05",15,70.3,30.560000000000002,855.5,525,0]
["2023-06-05",16,73.73,27.129999999999995,655.8,539,0]
["2023-06-05",17,77.959999999999994,18.350000000000009,835.3,539,0]
["2023-06-05",18,89.22,0,927.90499999999997,345.20499999999998,0]
["2023-06-05",19,99.06,3.9300000000000068,1209.3000000000002,0,620]
["2023-06-05",20,127.2,13.89,1145.3000000000002,0,620]
["2023-06-05",21,145.07,25.069999999999993,1230.2,0,620]
["2023-06-05",22,123.15,11.090000000000003,1438.9,0,620]
["2023-06-05",23,100.89,0.89000000000000057,1239.6999999999998,0,620]
["2023-06-05",24,88.91,0.14999999999999147,1236,0,645]
["2023-06-06",1,80.260000000000005,0,841.3,0,150.91200000000001]
["2023-06-06",2,77.97,0,834.7349999999999,406.83499999999998,0]
["2023-06-06",3,78.08,0,1158.0999999999999,0,476.83499999999998]
["2023-06-06",4,77.91,0,897.60000000000014,0,319.75799999999998]
["2023-06-06",5,81.010000000000005,4.0000000000006253E-2,1305.8000000000002,0,645]
["2023-06-06",6,85.69,0.48999999999999488,1348.4,0,645]
["2023-06-06",7,103.95,13.960000000000008,1414,0,645]
["2023-06-06",8,131.97,31.97,1254.2,0,620]
["2023-06-06",9,117.55,11.549999999999997,1234.8000000000002,0,620]
["2023-06-06",10,94.9,0,613,0,0]
["2023-06-06",11,86.21,0,550.31999999999994,236.92,0]
["2023-06-06",12,81.34,2.5699999999999932,717.2,534,0]
["2023-06-06",13,76.83,0,649.01600000000008,476.71600000000001,0]
["2023-06-06",14,73.510000000000005,3.4899999999999949,706.2,534,0]
["2023-06-06",15,69.650000000000006,13.89,657.1,534,0]
["2023-06-06",16,73.23,10.839999999999989,670,534,0]
["2023-06-06",17,78.56,6.4299999999999926,951.3,534,0]
["2023-06-06",18,88,0,1118.5,0,562.928]
["2023-06-06",19,99.42,6.1700000000000017,1261.2,0,620]
["2023-06-06",20,124.86,9.86,1256.5999999999999,0,620]
["2023-06-06",21,141.63999999999999,13.859999999999985,1255,0,620]
["2023-06-06",22,121.33,13.329999999999998,1297,0,620]
["2023-06-06",23,100.89,4.3299999999999983,1350.5,0,620]
["2023-06-06",24,89.99,0,769.2,0,0]
["2023-06-07",1,91.58,2.7800000000000011,1344,0,645]
["2023-06-07",2,86.68,1.480000000000004,1284.9000000000001,0,645]
["2023-06-07",3,86.27,3.9699999999999989,1362.7,0,645]
["2023-06-07",4,86.15,1.1500000000000057,1430.5,0,645]
["2023-06-07",5,85.55,0.54999999999999716,1393.2,0,645]
["2023-06-07",6,90.14,3.5100000000000051,1554.7,0,645]
["2023-06-07",7,114.81,18.850000000000009,1588.2,0,645]
["2023-06-07",8,133.52000000000001,18.52000000000001,1445.8,0,620]
["2023-06-07",9,112.92,1.2199999999999989,994.8,426,0]
["2023-06-07",10,98.26,0,807.2,0,141.398]
["2023-06-07",11,93.03,1.0000000000005116E-2,1074.1000000000001,0,620]
["2023-06-07",12,86.6,0,396.78499999999997,222.785,0]
["2023-06-07",13,79.95,0,552.25400000000002,416.45400000000001,0]
["2023-06-07",14,77,0,453,0,123.795]
["2023-06-07",15,76.45,3.3499999999999943,662,576,0]
["2023-06-07",16,78.78,3.0300000000000011,713.3,554,0]
["2023-06-07",17,83.21,4.4100000000000108,780.5,554,0]
["2023-06-07",18,91.74,3.9999999999992042E-2,1222.5999999999999,0,620]
["2023-06-07",19,100.22,3.5,1200.5999999999999,0,620]
["2023-06-07",20,132.05000000000001,16.110000000000014,1262.8,0,620]
["2023-06-07",21,140.21,15.540000000000006,1192.5999999999999,0,620]
["2023-06-07",22,123.73,8.0700000000000074,1207.0999999999999,0,620]
["2023-06-07",23,105.17,4.6700000000000017,1273.0999999999999,0,620]
["2023-06-07",24,94.9,0,1303.2,0,618.05899999999997]
["2023-06-08",1,93.93,0,770,0,0]
["2023-06-08",2,89.26,0,887.76400000000001,345.66399999999999,0]
["2023-06-08",3,82.98,1.019999999999996,786.59999999999991,383,0]
["2023-06-08",4,78.81,4,724.1,383,0]
["2023-06-08",5,79.81,3.1099999999999994,736.6,383,0]
["2023-06-08",6,84.02,0,870.5390000000001,335.43900000000002,0]
["2023-06-08",7,90.72,0,865.31500000000005,275.815,0]
["2023-06-08",8,93.17,5.3299999999999983,755.8,414,0]
["2023-06-08",9,91.4,14.589999999999989,629.70000000000005,414,0]
["2023-06-08",10,83.62,10.549999999999997,611.5,414,0]
["2023-06-08",11,74.64,12.689999999999998,576.29999999999995,414,0]
["2023-06-08",12,68.5,14.560000000000002,577.70000000000005,414,0]
["2023-06-08",13,64.22,11.170000000000002,626.1,417,0]
["2023-06-08",14,63.99,13.249999999999993,587.6,417,0]
["2023-06-08",15,64.06,18.939999999999998,538.9,417,0]
["2023-06-08",16,67.930000000000007,15.069999999999993,637.9,470,0]
["2023-06-08",17,71.17,12.929999999999993,821.09999999999991,470,0]
["2023-06-08",18,76.099999999999994,9.9000000000000057,842.4,470,0]
["2023-06-08",19,90.14,0,860,0,57.747999999999998]
["2023-06-08",20,101.89,1.1099999999999994,1153.6999999999998,443,0]
["2023-06-08",21,110.87,3.1400000000000006,1399.2,443,0]
["2023-06-08",22,104.13,0,1451.3,0,598.09500000000003]
["2023-06-08",23,96.58,0,1273.2,0,620]
["2023-06-08",24,91,0,910.3,0,0]
["2023-06-09",1,95,0,849.3,0,0]
["2023-06-09",2,89.7,0,687.93700000000001,256.93700000000001,0]
["2023-06-09",3,79.73,4.269999999999996,848.6,632,0]
["2023-06-09",4,76,6.4500000000000028,811.1,614,0]
["2023-06-09",5,76.180000000000007,5.1999999999999886,799.3,614,0]
["2023-06-09",6,86.62,0,801.27200000000005,495.37200000000001,0]
["2023-06-09",7,99.11,4.1099999999999994,1253,0,645]
["2023-06-09",8,103.97,0,722.90000000000009,0,0]
["2023-06-09",9,103.94,0,814.40700000000004,357.30700000000002,0]
["2023-06-09",10,91.39,5.980000000000004,784.9,417,0]
["2023-06-09",11,82.26,5.4099999999999966,716.09999999999991,417,0]
["2023-06-09",12,75.430000000000007,10.739999999999995,761.2,417,0]
["2023-06-09",13,70.03,7.7600000000000051,760.1,472,0]
["2023-06-09",14,66.010000000000005,11.780000000000001,596.4,472,0]
["2023-06-09",15,64.06,19.939999999999998,607.29999999999995,472,0]
["2023-06-09",16,68.39,22.61,762.80000000000007,534,0]
["2023-06-09",17,72.64,22.36,936.5,534,0]
["2023-06-09",18,80.63,15.240000000000009,1172.5,534,0]
["2023-06-09",19,95,0,1010.857,218.857,0]
["2023-06-09",20,104.12,0,1345.1489999999999,523.94899999999996,0]
["2023-06-09",21,106.45,0,1431.8519999999999,334.65199999999999,0]
["2023-06-09",22,104.12,0,1400.2440000000001,307.24400000000003,0]
["2023-06-09",23,97.48,0,1093.953,86.052999999999997,0]
["2023-06-09",24,86,0,1213,607,0]
["2023-06-10",1,89.03,10.969999999999999,1231.0999999999999,605,0]
["2023-06-10",2,84.1,13.190000000000012,1061.9000000000001,605,0]
["2023-06-10",3,84.13,10.870000000000005,891.5,605,0]
["2023-06-10",4,80.319999999999993,10.830000000000013,774.3,624,0]
["2023-06-10",5,77.44,13.939999999999998,709.8,624,0]
["2023-06-10",6,79.87,11.099999999999994,708.6,624,0]
["2023-06-10",7,79.430000000000007,10.719999999999999,716.9,624,0]
["2023-06-10",8,85,10.329999999999998,806.7,625,0]
["2023-06-10",9,82.12,15.039999999999992,827.1,625,0]
["2023-06-10",10,65.400000000000006,56.75,793.5,496,0]
["2023-06-10",11,33.43,72.569999999999993,851.5,496,0]
["2023-06-10",12,18.48,77.69,991.3,496,0]
["2023-06-10",13,6.04,90.71,1063.5999999999999,500,0]
["2023-06-10",14,4.91,90.09,1004.2,500,0]
["2023-06-10",15,2.9,91.1,923,500,0]
["2023-06-10",16,2.88,88.59,1067.7,511,0]
["2023-06-10",17,7.52,85.960000000000008,1187.0999999999999,511,0]
["2023-06-10",18,44.5,50.5,1091.4000000000001,511,0]
["2023-06-10",19,74.97,20.03,1124.9000000000001,511,0]
["2023-06-10",20,86.16,18.049999999999997,1264.6999999999998,511,0]
["2023-06-10",21,92.87,22.449999999999989,1412.2,511,0]
["2023-06-10",22,86.6,8.4100000000000108,1473,597,0]
["2023-06-10",23,84.9,10.099999999999994,1428.4,597,0]
["2023-06-10",24,72.59,21.89,1113.8000000000002,557,0]
["2023-06-11",1,70.989999999999995,16.340000000000003,950.2,637,0]
["2023-06-11",2,63.22,27.180000000000007,780.9,637,0]
["2023-06-11",3,55.47,37.430000000000007,770.1,637,0]
["2023-06-11",4,50.54,39.46,784.9,654,0]
["2023-06-11",5,51.92,38.08,750.90000000000009,654,0]
["2023-06-11",6,48.36,45.42,774.6,654,0]
["2023-06-11",7,50.05,44.95,735,654,0]
["2023-06-11",8,47.21,55.029999999999994,604.81200000000001,459.81200000000001,0]
["2023-06-11",9,28.44,66.56,711,628,0]
["2023-06-11",10,15.9,66.19,770.7,593,0]
["2023-06-11",11,0.02,69.98,1104.3,593,0]
["2023-06-11",12,-0.17,82.26,1370.2,593,0]
["2023-06-11",13,-9.59,103.37,1469.3999999999999,563,0]
["2023-06-11",14,-12.08,102.08,1462.5,563,0]
["2023-06-11",15,-13.64,97.64,1436.5,563,0]
["2023-06-11",16,-6.4,100.18,1449.1,612,0]
["2023-06-11",17,-0.08,90.08,1295.058,281.05799999999999,0]
["2023-06-11",18,27.92,56.36,1117.7,612,0]
["2023-06-11",19,83.82,5.960000000000008,1033.5,677,0]
["2023-06-11",20,99.91,1.1200000000000045,976.50000000000011,677,0]
["2023-06-11",21,107.08,0.57999999999999829,1167.6999999999998,677,0]
["2023-06-11",22,107.97,4.5300000000000011,1200.5999999999999,658,0]
["2023-06-11",23,101.84,9.9699999999999989,1019.9999999999999,658,0]
["2023-06-11",24,92.2,10.709999999999994,901.7,658,0]
["2023-06-12",1,94.33,0,851.4,643,0]
["2023-06-12",2,85.08,4.9200000000000017,870.6,643,0]
["2023-06-12",3,85.02,0,960.1,643,0]
["2023-06-12",4,81.63,10.810000000000002,925.09999999999991,540,0]
["2023-06-12",5,83.95,8.4899999999999949,994.59999999999991,540,0]
["2023-06-12",6,92.18,4.2599999999999909,995.2,540,0]
["2023-06-12",7,101.48,3.519999999999996,957.9,540,0]
["2023-06-12",8,119.44,0,974.40599999999995,589.10599999999999,0]
["2023-06-12",9,124.39,0,1198.5999999999999,648,0]
["2023-06-12",10,106.01,0,1148.0999999999999,571,0]
["2023-06-12",11,90.9,4.0999999999999943,877.6,571,0]
["2023-06-12",12,80.05,13.549999999999997,762.7,571,0]
["2023-06-12",13,74.48,16.019999999999996,869.9,476,0]
["2023-06-12",14,73.16,16.070000000000007,841.3,476,0]
["2023-06-12",15,71.91,23.090000000000003,800.6,476,0]
["2023-06-12",16,77.67,15.86,638.9,526,0]
["2023-06-12",17,84.82,10.180000000000007,736.1,526,0]
["2023-06-12",18,97.6,0,801.59999999999991,526,0]
["2023-06-12",19,109.68,0,836.8,0,184.31399999999999]
["2023-06-12",20,133.04,4.0300000000000011,1209.8,0,620]
["2023-06-12",21,140.71,9.7000000000000171,1134.5999999999999,0,620]
["2023-06-12",22,116.93,0,705.1,0,28.219000000000001]
["2023-06-12",23,107.32,0.28999999999999204,1238.7,0,620]
["2023-06-12",24,98.1,0,918,638,0]
["2023-06-13",1,89.11,9,742.90000000000009,452,0]
["2023-06-13",2,82.78,14.620000000000005,719.80000000000007,452,0]
["2023-06-13",3,83.29,14.709999999999994,796.69999999999993,452,0]
["2023-06-13",4,82.75,15.36,788.10000000000014,402,0]
["2023-06-13",5,84.77,13.230000000000004,773.1,402,0]
["2023-06-13",6,90.04,7.9599999999999937,885.30000000000007,402,0]
["2023-06-13",7,111.53,6.5300000000000011,1521.9,0,645]
["2023-06-13",8,119.3,0.29999999999999716,1412.1,0,620]
["2023-06-13",9,120.04,0,1117.4000000000001,563,0]
["2023-06-13",10,103.12,15.679999999999993,956.4,414,0]
["2023-06-13",11,85.08,19.820000000000007,554,414,0]
["2023-06-13",12,78.08,26.58,660.6,414,0]
["2023-06-13",13,75.75,20.25,724.5,484,0]
["2023-06-13",14,78.099999999999994,16.13000000000001,698.2,484,0]
["2023-06-13",15,75.91,26,598.6,484,0]
["2023-06-13",16,78.08,27.11,616.30000000000007,421,0]
["2023-06-13",17,80.849999999999994,25.25,581.6,421,0]
["2023-06-13",18,85.06,19.939999999999998,754.4,421,0]
["2023-06-13",19,105.57,0,683.09999999999991,0,94.013999999999996]
["2023-06-13",20,126.57,2.5299999999999869,1073.5999999999999,0,620]
["2023-06-13",21,131.19,7.1499999999999915,1068,0,620]
["2023-06-13",22,114.75,0,832.9,0,232.625]
["2023-06-13",23,105,0,614,0,0]
["2023-06-13",24,98.38,1.5200000000000102,785.1,389,0]
["2023-06-14",1,96.28,0,712.82499999999993,485.42500000000001,0]
["2023-06-14",2,88.68,0.88999999999998636,867,630,0]
["2023-06-14",3,86.98,0,948.34,590.44000000000005,0]
["2023-06-14",4,86.25,0,838.34100000000001,380.74099999999999,0]
["2023-06-14",5,87.79,0,759.3,0,1.958]
["2023-06-14",6,97.27,2.7999999999999972,1342.9,0,645]
["2023-06-14",7,118.9,15.719999999999999,1344.9,0,645]
["2023-06-14",8,131.9,9.480000000000004,1258.7,0,620]
["2023-06-14",9,128,0,997.39100000000008,504.291,0]
["2023-06-14",10,103.32,18.53,966,476,0]
["2023-06-14",11,87.66,31.560000000000002,696.5,476,0]
["2023-06-14",12,83.25,22.950000000000003,712.1,476,0]
["2023-06-14",13,84.88,15.850000000000009,773.8,506,0]
["2023-06-14",14,78.94,19.590000000000003,853.9,506,0]
["2023-06-14",15,83.56,20.909999999999997,758,506,0]
["2023-06-14",16,93.87,8.9699999999999989,741.1,615,0]
["2023-06-14",17,98.41,6.1800000000000068,730,602,0]
["2023-06-14",18,104.54,1.0500000000000114,1100.7,0,620]
["2023-06-14",19,116.49,1.4799999999999898,1045.5,0,620]
["2023-06-14",20,141.03,2.1699999999999875,1080.0999999999999,0,620]
["2023-06-14",21,149.72,9.4000000000000057,1057,0,620]
["2023-06-14",22,137.69999999999999,14.659999999999982,1063.8999999999999,0,620]
["2023-06-14",23,118.66,4.4500000000000028,1113.5999999999999,0,620]
["2023-06-14",24,108.05,3.0499999999999972,1258.5999999999999,0,645]
["2023-06-15",1,107.12,0,654.49099999999999,330.69099999999997,0]
["2023-06-15",2,102.77,0,605.92900000000009,118.729,0]
["2023-06-15",3,100.62,0,555,0,0]
["2023-06-15",4,100.38,0,559.6,0,11.478999999999999]
["2023-06-15",5,100.37,0,1012.5,0,356.37299999999999]
["2023-06-15",6,110.25,0,1106.3999999999999,0,350.03300000000002]
["2023-06-15",7,112.99,0,1232.5,0,385.50599999999997]
["2023-06-15",8,152.03,26.75,1386,0,620]
["2023-06-15",9,140.07,0,902.59999999999991,0,0]
["2023-06-15",10,116,0,1201.2,599,0]
["2023-06-15",11,103.66,1.3400000000000034,993.5,599,0]
["2023-06-15",12,98.02,0,991.8,599,0]
["2023-06-15",13,92.24,0,979,597,0]
["2023-06-15",14,90,0,1029.4000000000001,597,0]
["2023-06-15",15,90,2,985.09999999999991,597,0]
["2023-06-15",16,92.01,1.0599999999999881,877.5,584,0]
["2023-06-15",17,96.75,0,721.36699999999996,536.16700000000003,0]
["2023-06-15",18,104.9,0,650.5,0,0]
["2023-06-15",19,125.39,0,1060,0,289.07499999999999]
["2023-06-15",20,154.01,9.3100000000000023,1316.1,0,620]
["2023-06-15",21,157.06,9.0699999999999932,1273.7,0,620]
["2023-06-15",22,163.43,21.330000000000013,1308.3000000000002,0,620]
["2023-06-15",23,146.65,16.659999999999997,1350.2,0,620]
["2023-06-15",24,124.15,5.1500000000000057,1520.9,0,645]
["2023-06-16",1,126.16,0,923.69999999999993,0,0]
["2023-06-16",2,121.14,0.42999999999999261,1183.3,595,0]
["2023-06-16",3,115.22,0.34000000000000341,1259.5999999999999,595,0]
["2023-06-16",4,112.27,0.39000000000000057,1167.4000000000001,575,0]
["2023-06-16",5,112.75,2.25,1133.6999999999998,575,0]
["2023-06-16",6,117.26,0.45999999999999375,1166.4000000000001,575,0]
["2023-06-16",7,134.65,2.6500000000000057,1518.5,0,645]
["2023-06-16",8,149.83000000000001,0,1103.7,0,355.73899999999998]
["2023-06-16",9,145.59,0,948.80000000000007,500,0]
["2023-06-16",10,124.16,3.2900000000000063,1060.5,415,0]
["2023-06-16",11,112.2,7.7999999999999972,1012.7,415,0]
["2023-06-16",12,108.99,11.52000000000001,902.3,415,0]
["2023-06-16",13,107.35,0,925.6,561,0]
["2023-06-16",14,103.26,3.5,937.9,571,0]
["2023-06-16",15,100.75,2.5600000000000023,878.4,571,0]
["2023-06-16",16,101.65,0,868.7,619,0]
["2023-06-16",17,108.38,3.7800000000000011,894.1,619,0]
["2023-06-16",18,114.38,0.60999999999999943,908.1,619,0]
["2023-06-16",19,135.35,0,875.68799999999999,594.68799999999999,0]
["2023-06-16",20,159.88999999999999,1.210000000000008,1055.4000000000001,626,0]
["2023-06-16",21,174.76,0.31000000000000227,987.5,626,0]
["2023-06-16",22,165.52,0,950.7,0,133.93]
["2023-06-16",23,149.97,1.75,1079.2,646,0]
["2023-06-16",24,131.71,6.4699999999999989,953.7,624,0]
["2023-06-17",1,130.81,0,745.09999999999991,0,0]
["2023-06-17",2,122.8,0,950.0569999999999,149.45699999999999,0]
["2023-06-17",3,119.67,0.29999999999999716,1270.4000000000001,625,0]
["2023-06-17",4,116.09,0.29999999999999716,1190.9000000000001,620,0]
["2023-06-17",5,110.98,7.9999999999998295E-2,1187.8,620,0]
["2023-06-17",6,110,0,1035,0,113.39400000000001]
["2023-06-17",7,109.62,0.62999999999999545,1255.4000000000001,620,0]
["2023-06-17",8,107.62,0.39000000000000057,1247.4000000000001,639,0]
["2023-06-17",9,101,0,1204.3,639,0]
["2023-06-17",10,95.6,0,1028,501,0]
["2023-06-17",11,85,0,1036.3,501,0]
["2023-06-17",12,69.989999999999995,5.3800000000000097,1074.8,501,0]
["2023-06-17",13,59.36,15.64,921.18100000000004,327.48099999999999,0]
["2023-06-17",14,48.4,13.800000000000004,940.16,330.26,0]
["2023-06-17",15,39.380000000000003,14.099999999999994,908.154,355.55399999999997,0]
["2023-06-17",16,56.08,6.32,895.08699999999999,511.98700000000002,0]
["2023-06-17",17,85,0,597.12299999999993,82.322999999999993,0]
["2023-06-17",18,101.52,0,765.4,522,0]
["2023-06-17",19,115.31,0,961.49400000000003,510.59399999999999,0]
["2023-06-17",20,137.79,0,1131.9000000000001,622,0]
["2023-06-17",21,146.97,0,1003.9000000000001,0,101.535]
["2023-06-17",22,153.13,8.3599999999999852,1474,0,620]
["2023-06-17",23,145.58000000000001,3.5800000000000125,1494.1,0,620]
["2023-06-17",24,136.65,0,1018.1999999999999,0,20.326000000000001]
["2023-06-18",1,126.78,0,1512.4999999999998,0,643.61300000000006]
["2023-06-18",2,115.37,0,1373.5000000000002,250.4,0]
["2023-06-18",3,108.36,1.2999999999999972,1473.3000000000002,494,0]
["2023-06-18",4,105.83,1.4699999999999989,1542.3999999999999,494,0]
["2023-06-18",5,103.09,3.4699999999999989,1548.7,494,0]
["2023-06-18",6,97.09,9.4699999999999989,1622.3999999999999,494,0]
["2023-06-18",7,97.99,1.7199999999999989,1730.2,494,0]
["2023-06-18",8,92.06,13.399999999999991,1573.2829999999999,439.18299999999999,0]
["2023-06-18",9,85,14.310000000000002,1573.3,494,0]
["2023-06-18",10,78.17,20.78,1423,0,505.81900000000002]
["2023-06-18",11,65.5,28.549999999999997,1234.3,0,645]
["2023-06-18",12,56.6,37.449999999999996,1122.0999999999999,0,645]
["2023-06-18",13,48.37,32.199999999999996,1089.3,0,645]
["2023-06-18",14,30.91,19.09,1063.3,0,645]
["2023-06-18",15,26.25,28.75,1047.5999999999999,0,645]
["2023-06-18",16,50.94,1.7999999999999972,1003.7,0,645]
["2023-06-18",17,78.37,3.3700000000000045,1055.4000000000001,0,645]
["2023-06-18",18,95.6,0,914.67399999999998,49.073999999999998,0]
["2023-06-18",19,107.23,5.7599999999999909,1271,494,0]
["2023-06-18",20,128.6,9.4000000000000057,1114.0999999999999,494,0]
["2023-06-18",21,137.34,7.7599999999999909,824.7,494,0]
["2023-06-18",22,136.79,9.210000000000008,827.9,494,0]
["2023-06-18",23,133.27000000000001,6.7299999999999898,880.9,494,0]
["2023-06-18",24,116.78,6.2199999999999989,1187.3000000000002,494,0]
["2023-06-19",1,96.31,20.5,1202.3,494,0]
["2023-06-19",2,90.28,23.28,1271.3,494,0]
["2023-06-19",3,85.37,26.149999999999991,1218.1999999999998,494,0]
["2023-06-19",4,86.4,21.03,1359.2,602,0]
["2023-06-19",5,90.1,17.480000000000004,1267.9000000000001,602,0]
["2023-06-19",6,92.33,15.739999999999995,1232.5999999999999,602,0]
["2023-06-19",7,111.5,3.5,1280.7,602,0]
["2023-06-19",8,126.29,11.029999999999987,1156.4000000000001,587,0]
["2023-06-19",9,128.4,14.599999999999994,1411,559,0]
["2023-06-19",10,112.14,27.86,1496.8,420,0]
["2023-06-19",11,100.59,16.959999999999994,1398.3,420,0]
["2023-06-19",12,94.64,20.159999999999997,1279,420,0]
["2023-06-19",13,91.19,15.700000000000003,1290.5999999999999,455,0]
["2023-06-19",14,88.07,18.430000000000007,1378.1,455,0]
["2023-06-19",15,86.81,24.189999999999998,1283.2,455,0]
["2023-06-19",16,91.9,22,1138.2,480,0]
["2023-06-19",17,97.59,17.409999999999997,1132.9000000000001,480,0]
["2023-06-19",18,110.08,9.1000000000000085,1049.1999999999998,480,0]
["2023-06-19",19,137,0,769.73500000000001,210.035,0]
["2023-06-19",20,168.62,0.84999999999999432,1486.7,0,620]
["2023-06-19",21,190.13,25.049999999999983,1447.4,0,620]
["2023-06-19",22,170.75,20.759999999999991,1460,0,620]
["2023-06-19",23,148.6,5.7399999999999807,1443.3000000000002,0,620]
["2023-06-19",24,129.16999999999999,0,861.06400000000008,105.56399999999999,0]
["2023-06-20",1,116.94,3.8599999999999994,690.4,429,0]
["2023-06-20",2,106.45,3.8299999999999983,804.8,429,0]
["2023-06-20",3,103.59,0.59999999999999432,670.7,429,0]
["2023-06-20",4,97.82,3.1800000000000068,870.8,565,0]
["2023-06-20",5,97.32,2.1300000000000097,856.6,576,0]
["2023-06-20",6,102.64,0,896.78899999999999,440.98899999999998,0]
["2023-06-20",7,120.02,8.1299999999999955,1298.5999999999999,0,645]
["2023-06-20",8,133.16,6.9500000000000028,1300.9000000000001,0,620]
["2023-06-20",9,141.99,4.0099999999999909,1189.2,534,0]
["2023-06-20",10,130.72,0.16999999999998749,1161.5999999999999,534,0]
["2023-06-20",11,109.94,4.0700000000000074,1227.0999999999999,534,0]
["2023-06-20",12,105.61,4.1899999999999977,1048.5999999999999,534,0]
["2023-06-20",13,97.55,2.3500000000000085,1002.3,481,0]
["2023-06-20",14,100.25,1.269999999999996,853.9,481,0]
["2023-06-20",15,100.82,0.95000000000000284,882,481,0]
["2023-06-20",16,102.59,0.61999999999999034,775.2,496,0]
["2023-06-20",17,103.14,8.3299999999999983,738.1,496,0]
["2023-06-20",18,117.57,0.97000000000001307,798.1,496,0]
["2023-06-20",19,140,0,701.4,0,0]
["2023-06-20",20,160.59,0,925.7,0,257.54300000000001]
["2023-06-20",21,165.08,0,1168.4000000000001,0,565.404]
["2023-06-20",22,150,0,860.5,0,234.41]
["2023-06-20",23,138,0,734.8,0,46.537999999999997]
["2023-06-20",24,118.72,1.2800000000000011,874.19999999999993,479,0]
["2023-06-21",1,119.7,0,986.6,569,0]
["2023-06-21",2,109.95,0.75,955.9,569,0]
["2023-06-21",3,103.57,1.1300000000000097,891.3,569,0]
["2023-06-21",4,103.59,0.29999999999999716,876.5,637,0]
["2023-06-21",5,103.46,0.82000000000000739,980.2,637,0]
["2023-06-21",6,106.61,0.37000000000000455,1142.3,637,0]
["2023-06-21",7,125.78,2.3799999999999955,1334.8000000000002,0,645]
["2023-06-21",8,137.66999999999999,0,902.33600000000001,91.436000000000007,0]
["2023-06-21",9,143.33000000000001,1.1199999999999761,1106.3,601,0]
["2023-06-21",10,124.3,1.710000000000008,1287.2,534,0]
["2023-06-21",11,111.13,11.670000000000002,1230,493,0]
["2023-06-21",12,105.04,14.349999999999994,1180.9000000000001,493,0]
["2023-06-21",13,100.63,4.25,943.9,503,0]
["2023-06-21",14,96.18,10.61999999999999,1027.1999999999998,503,0]
["2023-06-21",15,93.14,26.269999999999996,951.4,503,0]
["2023-06-21",16,97.89,22.11,774.8,554,0]
["2023-06-21",17,99.03,26.75,900.3,554,0]
["2023-06-21",18,111.44,11.36,906.8,554,0]
["2023-06-21",19,136.1,1.9000000000000057,834.1,616,0]
["2023-06-21",20,166.6,0,809.12799999999993,378.928,0]
["2023-06-21",21,189.69,2.2299999999999898,1242,0,620]
["2023-06-21",22,176.55,11.820000000000022,1266.0999999999999,0,620]
["2023-06-21",23,153.47,2.3199999999999932,1289,0,620]
["2023-06-21",24,134,0,958.5,0,220.69499999999999]
["2023-06-22",1,131.37,0,766.76299999999992,330.863,0]
["2023-06-22",2,119.34,3.7099999999999937,963.8,585,0]
["2023-06-22",3,111.85,7.8100000000000023,995.90000000000009,585,0]
["2023-06-22",4,111.07,2.6100000000000136,1123.5,607,0]
["2023-06-22",5,107.02,0,1171.3,607,0]
["2023-06-22",6,112.6,0,952.154,306.154,0]
["2023-06-22",7,129.19,3.6700000000000017,1578.1000000000001,0,645]
["2023-06-22",8,143.49,0.11000000000001364,1401,0,620]
["2023-06-22",9,149.29,0,985.322,539.02200000000005,0]
["2023-06-22",10,126.68,3.4399999999999977,1101.7,420,0]
["2023-06-22",11,116,8.2999999999999972,1079.5999999999999,420,0]
["2023-06-22",12,107.74,15.310000000000002,1020.2,420,0]
["2023-06-22",13,106.72,8.2800000000000011,820.3,430,0]
["2023-06-22",14,106.79,9.7099999999999937,778.3,430,0]
["2023-06-22",15,106.46,15.600000000000009,784.4,534,0]
["2023-06-22",16,105.69,18.310000000000002,800.2,531,0]
["2023-06-22",17,108.1,22.849999999999994,801.9,531,0]
["2023-06-22",18,124.62,4.3799999999999955,708,531,0]
["2023-06-22",19,137.30000000000001,0,481.6,0,0]
["2023-06-22",20,157.43,0,746.90000000000009,0,22.722000000000001]
["2023-06-22",21,159.72999999999999,0,1059.5,0,351.36200000000002]
["2023-06-22",22,147.18,0,969.5,0,61.561999999999998]
["2023-06-22",23,134.34,0,593.70000000000005,0,0]
["2023-06-22",24,120.59,2.1700000000000017,776.4,564,0]
["2023-06-23",1,105.37,16.599999999999994,810.8,562,0]
["2023-06-23",2,95.2,24.269999999999996,757.9,562,0]
["2023-06-23",3,91.79,22.209999999999994,807.1,562,0]
["2023-06-23",4,91.28,11.969999999999999,768.5,598,0]
["2023-06-23",5,90.94,10.89,858.6,598,0]
["2023-06-23",6,94.56,9.2099999999999937,921.30000000000007,598,0]
["2023-06-23",7,115.09,0,942.8,598,0]
["2023-06-23",8,133.21,4.5100000000000193,1230.3,0,620]
["2023-06-23",9,135.47999999999999,4.25,1174.8,0,620]
["2023-06-23",10,124,0,825.16899999999998,355.36900000000003,0]
["2023-06-23",11,113.69,14.590000000000003,821.8,494,0]
["2023-06-23",12,98.09,25.679999999999993,813.9,494,0]
["2023-06-23",13,93,19.5,757.26199999999994,516,0]
["2023-06-23",14,90.75,24.430000000000007,1096.8,516,0]
["2023-06-23",15,100.54,21.789999999999992,1050.4000000000001,516,0]
["2023-06-23",16,101.6,22.400000000000006,1112.8,576,0]
["2023-06-23",17,111.32,15.320000000000007,748.3,576,0]
["2023-06-23",18,117.18,2.289999999999992,774.4,576,0]
["2023-06-23",19,118.76,0,544.36800000000005,258.66800000000001,0]
["2023-06-23",20,133.02000000000001,0,733.64799999999991,162.548,0]
["2023-06-23",21,137.1,0,984.3309999999999,320.63099999999997,0]
["2023-06-23",22,134.69,0.27000000000001023,1132.2,625,0]
["2023-06-23",23,125.37,3.3199999999999932,1011.6,625,0]
["2023-06-23",24,118.18,3.6899999999999977,977.3,585,0]
["2023-06-24",1,116.53,0.75,882.5,626,0]
["2023-06-24",2,109,6.5999999999999943,848.6,626,0]
["2023-06-24",3,102.39,11.819999999999993,742.8,626,0]
["2023-06-24",4,100.31,14.319999999999993,623.1,510,0]
["2023-06-24",5,94.33,20.22,604.1,510,0]
["2023-06-24",6,91.46,22.790000000000006,641.70000000000005,510,0]
["2023-06-24",7,90.68,21.799999999999997,1013.8,510,0]
["2023-06-24",8,92.28,20.200000000000003,926.6,580,0]
["2023-06-24",9,90.57,20.490000000000009,752.4,580,0]
["2023-06-24",10,81.69,28.450000000000003,825.5,557,0]
["2023-06-24",11,57.64,50.239999999999995,738,557,0]
["2023-06-24",12,25,77.2,851.8,557,0]
["2023-06-24",13,14.99,90.740000000000009,1039.5999999999999,551,0]
["2023-06-24",14,1.9,101.36,1090.6000000000001,551,0]
["2023-06-24",15,0.31,102.8,974.77200000000005,142.172,0]
["2023-06-24",16,10,90,808.13199999999995,471.33199999999999,0]
["2023-06-24",17,28.2,72.27,494.79900000000004,387.99900000000002,0]
["2023-06-24",18,80.98,19.920000000000002,710.4,614,0]
["2023-06-24",19,97.87,9.1299999999999955,877.9,585,0]
["2023-06-24",20,123.66,0,963.61599999999999,377.71600000000001,0]
["2023-06-24",21,135.31,0,1357.2,0,468.13799999999998]
["2023-06-24",22,139.21,0,1001.7,0,62.497]
["2023-06-24",23,129.62,0,1498.4,0,586.64599999999996]
["2023-06-24",24,118.31,0,990.28300000000013,47.883000000000003,0]
["2023-06-25",1,118.1,0,829.7,0,119.801]
["2023-06-25",2,111.15,2.8499999999999943,763.69999999999993,390,0]
["2023-06-25",3,105.82,0,732.11,124.71,0]
["2023-06-25",4,102.82,0,717.01300000000003,16.713000000000001,0]
["2023-06-25",5,100.25,2.6500000000000057,788.2,500,0]
["2023-06-25",6,93.41,10.040000000000006,869.1,0,131]
["2023-06-25",7,82.99,20.5,988.69999999999993,0,317]
["2023-06-25",8,76.25,28.319999999999993,1201.6000000000001,0,645]
["2023-06-25",9,54,49.489999999999995,639.4,0,0]
["2023-06-25",10,32.549999999999997,70.570000000000007,356.3,0,0]
["2023-06-25",11,9.69,88.31,244.1,0,0]
["2023-06-25",12,0.1,96.070000000000007,604.9,0,0]
["2023-06-25",13,0,85.72,1231.5,0,645]
["2023-06-25",14,-0.09,55.09,1210.6999999999998,0,645]
["2023-06-25",15,-0.08,48.96,1227.8,0,645]
["2023-06-25",16,0.02,57.58,1312.1,0,645]
["2023-06-25",17,9.69,55.17,574.29999999999995,0,0]
["2023-06-25",18,70.83,10.070000000000007,519.79999999999995,0,321]
["2023-06-25",19,103.04,0,412.8,0,38.210999999999999]
["2023-06-25",20,122.27,3.769999999999996,1161.8000000000002,0,645]
["2023-06-25",21,146.56,17.97,1274.2,0,645]
["2023-06-25",22,155.94,18.02000000000001,1276.8,0,645]
["2023-06-25",23,142.09,12.400000000000006,1257.5999999999999,0,645]
["2023-06-25",24,118.96,0.19999999999998863,1108.5,0,645]
["2023-06-26",1,114.03,0.96999999999999886,631.5,533,0]
["2023-06-26",2,105.1,5.1000000000000085,619.79999999999995,533,0]
["2023-06-26",3,91.63,15.079999999999998,753.5,533,0]
["2023-06-26",4,81.3,25.22,958.01900000000001,530,0]
["2023-06-26",5,82.33,24.189999999999998,831.3,530,0]
["2023-06-26",6,97.52,9.3100000000000023,632,530,0]
["2023-06-26",7,116.65,2.1800000000000068,1001.5,0,645]
["2023-06-26",8,129.49,1.1699999999999875,725.7,493,0]
["2023-06-26",9,119.18,3.4199999999999875,697.3,493,0]
["2023-06-26",10,101.52,12.950000000000003,618.29999999999995,470,0]
["2023-06-26",11,87.9,21.309999999999988,798,470,0]
["2023-06-26",12,82.94,25.939999999999998,985.8,470,0]
["2023-06-26",13,81.72,20.040000000000006,1202.5,440,0]
["2023-06-26",14,79.48,21.549999999999997,1315,440,0]
["2023-06-26",15,79.72,28.730000000000004,1234.6000000000001,440,0]
["2023-06-26",16,98.83,9.8299999999999983,1113.5999999999999,467,0]
["2023-06-26",17,108.88,0,1051.3709999999999,292.971,0]
["2023-06-26",18,109.52,0,696.3,0,515.49199999999996]
["2023-06-26",19,122.66,4.5999999999999943,924.59999999999991,0,620]
["2023-06-26",20,148.08000000000001,2.210000000000008,1086.3,0,620]
["2023-06-26",21,146.99,0,1066.2,0,401.91800000000001]
["2023-06-26",22,148.07,3.1999999999999886,1292.3,0,620]
["2023-06-26",23,137.5,7.9699999999999989,1266.5999999999999,0,620]
["2023-06-26",24,123.06,4.4000000000000057,1246.0999999999999,0,645]
["2023-06-27",1,113.61,0.20999999999999375,745.40000000000009,544,0]
["2023-06-27",2,98.83,11.420000000000002,711,544,0]
["2023-06-27",3,91.84,16.170000000000002,986.4,544,0]
["2023-06-27",4,92.83,14.320000000000007,1063.2,553,0]
["2023-06-27",5,89.27,17.160000000000011,1079.2,553,0]
["2023-06-27",6,91.73,14.469999999999999,777.8,553,0]
["2023-06-27",7,115.29,0,366.01800000000003,98.218000000000004,0]
["2023-06-27",8,130,0,568.87099999999998,361.77100000000002,0]
["2023-06-27",9,126.53,0.46999999999999886,732.90000000000009,523,0]
["2023-06-27",10,102.24,38.980000000000004,669.1,433,0]
["2023-06-27",11,90.05,27.120000000000005,976.7,433,0]
["2023-06-27",12,89.39,27.61,1270.5999999999999,433,0]
["2023-06-27",13,81.36,30.299999999999997,1272.5999999999999,433,0]
["2023-06-27",14,82.14,29.459999999999994,1297.8999999999999,433,0]
["2023-06-27",15,84.01,31.949999999999989,1257.3,433,0]
["2023-06-27",16,92.51,28.259999999999991,1231.8,434,0]
["2023-06-27",17,89.05,35.25,1283.5999999999999,434,0]
["2023-06-27",18,96.4,19.559999999999988,851.5,434,0]
["2023-06-27",19,114.77,1.1400000000000006,875.1,548,0]
["2023-06-27",20,131.91999999999999,0,1024.6799999999998,196.08,0]
["2023-06-27",21,141,0,1200.9000000000001,0,326.29599999999999]
["2023-06-27",22,137,0,1139.3,0,436.93799999999999]
["2023-06-27",23,125.06,0,996.59999999999991,0,596.66200000000003]
["2023-06-27",24,116.16,0,404.4,0,0]
["2023-06-28",1,96.93,15.079999999999998,719.9,512,0]
["2023-06-28",2,90.12,20.299999999999997,658.9,512,0]
["2023-06-28",3,86.23,21,778.9,512,0]
["2023-06-28",4,85.87,11.259999999999991,910.7,533,0]
["2023-06-28",5,87.01,9.89,928.8,533,0]
["2023-06-28",6,93.51,4.1499999999999915,677.5,533,0]
["2023-06-28",7,113.06,0,770.05799999999999,15.358000000000001,0]
["2023-06-28",8,124.88,4.0899999999999892,1141,0,620]
["2023-06-28",9,125.94,2.0600000000000023,754,376,0]
["2023-06-28",10,113.19,18.129999999999995,919,430,0]
["2023-06-28",11,101.89,13.409999999999997,1011,430,0]
["2023-06-28",12,99.3,17.700000000000003,968.9,430,0]
["2023-06-28",13,101.18,7.9599999999999937,723.2,416,0]
["2023-06-28",14,97.42,10.89,1064.9000000000001,416,0]
["2023-06-28",15,95.59,17.64,1015,416,0]
["2023-06-28",16,95.39,21.61,1024,431,0]
["2023-06-28",17,97.6,27.400000000000006,807,431,0]
["2023-06-28",18,107.08,9.9200000000000017,607.20000000000005,431,0]
["2023-06-28",19,130.13999999999999,0,703.5,0,279.702]
["2023-06-28",20,153.97999999999999,0,1114.5,0,444.7]
["2023-06-28",21,160.66,0.65999999999999659,1176,0,620]
["2023-06-28",22,153.29,3.289999999999992,1200,0,620]
["2023-06-28",23,137.75,7.75,1164.3000000000002,0,620]
["2023-06-28",24,121.1,0,587.25900000000001,14.959,0]
["2023-06-29",1,119.46,0,634.279,395.87900000000002,0]
["2023-06-29",2,110.06,0,666.40599999999995,443.30599999999998,0]
["2023-06-29",3,101.72,5.6099999999999994,819.3,562,0]
["2023-06-29",4,97.97,4.9300000000000068,884.7,576,0]
["2023-06-29",5,99.36,3.6400000000000006,887,576,0]
["2023-06-29",6,104.03,1.9699999999999989,785.5,576,0]
["2023-06-29",7,121.21,7.2399999999999949,1423.1,0,645]
["2023-06-29",8,130.18,0,1465.2,0,614.07500000000005]
["2023-06-29",9,130.31,0,1178.7,559,0]
["2023-06-29",10,116.39,16.829999999999998,1137,420,0]
["2023-06-29",11,105.95,14.920000000000002,919.9,420,0]
["2023-06-29",12,98.6,31.22,868.3,420,0]
["2023-06-29",13,99.7,8.4399999999999977,808.9,481,0]
["2023-06-29",14,97.99,9.0300000000000011,869,481,0]
["2023-06-29",15,98.6,12.620000000000005,833.1,481,0]
["2023-06-29",16,100,11.769999999999996,781.53400000000011,563,0]
["2023-06-29",17,101.12,10.97999999999999,740.2,563,0]
["2023-06-29",18,112.03,0,500.66899999999998,73.069000000000003,0]
["2023-06-29",19,130.97999999999999,4.1699999999999875,1179.5999999999999,0,620]
["2023-06-29",20,159.19999999999999,0,1149,0,559.67899999999997]
["2023-06-29",21,164.35,5.3499999999999943,1211,0,620]
["2023-06-29",22,153.58000000000001,3.5800000000000125,1274.2,0,620]
["2023-06-29",23,144.57,19.809999999999988,1214.9000000000001,0,620]
["2023-06-29",24,119.99,0,699.2,0,125.562]
["2023-06-30",1,115.79,0,426.34900000000005,42.048999999999999,0]
["2023-06-30",2,103.47,6.5300000000000011,729.3,591,0]
["2023-06-30",3,98.47,6.1599999999999966,718.9,591,0]
["2023-06-30",4,97.55,4.25,713.7,585,0]
["2023-06-30",5,96.38,5.4200000000000017,716.7,585,0]
["2023-06-30",6,104.2,2.9899999999999949,717.3,585,0]
["2023-06-30",7,121.62,0,562.79600000000005,270.69600000000003,0]
["2023-06-30",8,134.44999999999999,0,803.00900000000001,232.60900000000001,0]
["2023-06-30",9,131.38999999999999,8.6100000000000136,1092,588,0]
["2023-06-30",10,121.91,38.090000000000003,1090.3,448,0]
["2023-06-30",11,108.87,41.139999999999986,1191.6999999999998,448,0]
["2023-06-30",12,102.15,47.859999999999985,1074.7,448,0]
["2023-06-30",13,100.17,10.269999999999996,839,518,0]
["2023-06-30",14,91.61,18.370000000000005,989.5,518,0]
["2023-06-30",15,88.46,24.540000000000006,974.6,518,0]
["2023-06-30",16,90.02,22.960000000000008,1029.2,559,0]
["2023-06-30",17,100.87,12.129999999999995,723.5,559,0]
["2023-06-30",18,112.19,0,1002.1,0,537.56799999999998]
["2023-06-30",19,126.24,13.239999999999995,995.8,0,620]
["2023-06-30",20,129.68,4.6800000000000068,1290.5,0,620]
["2023-06-30",21,139.71,16.210000000000008,1388.8,0,620]
["2023-06-30",22,137.41,21.86999999999999,1382.2,0,620]
["2023-06-30",23,122,9.7000000000000028,1125.0999999999999,0,620]
["2023-06-30",24,109.47,0,991.19999999999993,0,619.375]
["2023-07-01",1,113.41,0,725.3,0,382.98399999999998]
["2023-07-01",2,111.23,0,571.74900000000002,34.548999999999999,0]
["2023-07-01",3,110.76,0,802.92099999999994,371.32100000000003,0]
["2023-07-01",4,109.75,2.1299999999999955,814.9,433,0]
["2023-07-01",5,107.42,3.8100000000000023,832.5,433,0]
["2023-07-01",6,95.71,15.52000000000001,805.3,433,0]
["2023-07-01",7,93.68,16.319999999999993,768.4,433,0]
["2023-07-01",8,98.95,10.280000000000001,900,540,0]
["2023-07-01",9,81.97,26.97,909.4,540,0]
["2023-07-01",10,62.62,48.610000000000007,926.2,468,0]
["2023-07-01",11,43.8,65.97,1120.2,468,0]
["2023-07-01",12,24.61,76.95,1229.9000000000001,468,0]
["2023-07-01",13,16.829999999999998,53.210000000000008,1335.4,432,0]
["2023-07-01",14,4.43,65.569999999999993,1081.8000000000002,0,0]
["2023-07-01",15,7.0000000000000007E-2,86.14,1168,0,189.905]
["2023-07-01",16,0.82,68.180000000000007,1182.7,0,504]
["2023-07-01",17,10.44,59.56,1164.7,211,0]
["2023-07-01",18,45.52,52.589999999999996,1136.9000000000001,541,0]
["2023-07-01",19,67.680000000000007,42.139999999999986,702.3,473,0]
["2023-07-01",20,100.4,18.189999999999998,669.9,473,0]
["2023-07-01",21,106.15,23.849999999999994,808.7,473,0]
["2023-07-01",22,104.94,8.6700000000000017,869.19999999999993,545,0]
["2023-07-01",23,101.24,7.9900000000000091,769,545,0]
["2023-07-01",24,89.86,18.959999999999994,756.09999999999991,505,0]
["2023-07-02",1,16.45,99.03,1029.3,562,0]
["2023-07-02",2,3.17,109.34,1135.5,562,0]
["2023-07-02",3,0.01,111.16,1287.0999999999999,562,0]
["2023-07-02",4,0,113.48,1518.1000000000001,501,0]
["2023-07-02",5,-0.02,112.53,1560.3999999999999,501,0]
["2023-07-02",6,-0.05,112.56,1548.3000000000002,501,0]
["2023-07-02",7,-0.02,110.63,1411.3999999999999,434,0]
["2023-07-02",8,-0.23,112.74000000000001,1123.5999999999999,0,140]
["2023-07-02",9,-1.37,110.37,1138.5,0,356]
["2023-07-02",10,-4.84,107.03,1329.1999999999998,0,645]
["2023-07-02",11,-5.95,99.16,1507.5000000000002,0,645]
["2023-07-02",12,-11.12,103.42,1449.8,0,645]
["2023-07-02",13,-18.3,120.94,1577.7000000000003,0,645]
["2023-07-02",14,-56.45,151.44999999999999,1637.1000000000001,465,0]
["2023-07-02",15,-500,593.21,1673.1,465,0]
["2023-07-02",16,-83.81,180.82999999999998,1547.2,0,645]
["2023-07-02",17,-19.53,122.3,1538.8999999999999,0,645]
["2023-07-02",18,32.159999999999997,31.790000000000006,1303.8,537,0]
["2023-07-02",19,48.31,65.38,1114.7,537,0]
["2023-07-02",20,80.930000000000007,44.169999999999987,1064.8,537,0]
["2023-07-02",21,86.07,39.110000000000014,1250.8,537,0]
["2023-07-02",22,89.04,49.909999999999982,1344.4999999999998,537,0]
["2023-07-02",23,94.9,48.769999999999982,1178.7999999999997,537,0]
["2023-07-02",24,86.08,32.47,1088.9000000000001,537,0]
["2023-07-03",1,66,48.129999999999995,813.6,494,0]
["2023-07-03",2,43.5,69.739999999999995,853.2,494,0]
["2023-07-03",3,24.09,86.95,900.1,494,0]
["2023-07-03",4,10.26,95.69,1138.8,494,0]
["2023-07-03",5,15.8,89.7,1061.9000000000001,494,0]
["2023-07-03",6,54,57.209999999999994,850.9,494,0]
["2023-07-03",7,86,28.450000000000003,876.3,494,0]
["2023-07-03",8,110.89,5.5600000000000023,817.90000000000009,577,0]
["2023-07-03",9,104.91,13.909999999999997,757.3,578,0]
["2023-07-03",10,94.65,33.349999999999994,750.2,489,0]
["2023-07-03",11,99.5,18.569999999999993,851.3,489,0]
["2023-07-03",12,108.76,8.75,771,489,0]
["2023-07-03",13,108.82,0,628.59500000000003,227.095,0]
["2023-07-03",14,105,1.3199999999999932,1089.6380000000001,525,0]
["2023-07-03",15,110.24,0,756.27699999999993,411.077,0]
["2023-07-03",16,115.18,0,477.59800000000001,45.597999999999999,0]
["2023-07-03",17,118.46,0,504.4,0,117.139]
["2023-07-03",18,115.69,0,860.2,0,338.89499999999998]
["2023-07-03",19,117.51,0,1247.4000000000001,0,498.85899999999998]
["2023-07-03",20,127.45,8.4500000000000028,1580.1000000000001,0,620]
["2023-07-03",21,144.22999999999999,18.089999999999989,1812.9,0,620]
["2023-07-03",22,139.54,10.389999999999986,1818.4,0,620]
["2023-07-03",23,130.33000000000001,8.3300000000000125,1398.8,0,620]
["2023-07-03",24,120.56,5.4200000000000017,1350.3,0,645]
["2023-07-04",1,114.55,1.980000000000004,997.5,552,0]
["2023-07-04",2,102.16,10.480000000000004,1032.6000000000001,552,0]
["2023-07-04",3,96.47,14.530000000000001,930.2,552,0]
["2023-07-04",4,92.27,19.510000000000005,926.9,544,0]
["2023-07-04",5,92.25,19.840000000000003,941.2,544,0]
["2023-07-04",6,93.24,20.89,991.8,544,0]
["2023-07-04",7,114.85,4.4300000000000068,973.4,544,0]
["2023-07-04",8,119.97,22.449999999999989,788.5,530,0]
["2023-07-04",9,113.29,35.529999999999987,712.4,530,0]
["2023-07-04",10,102.4,58.5,628.4,465,0]
["2023-07-04",11,116.39,31.679999999999993,825.4,465,0]
["2023-07-04",12,131.94999999999999,5.1400000000000148,935.6,465,0]
["2023-07-04",13,125,0,1029.2,0,484.06799999999998]
["2023-07-04",14,125.86,0,717.7,0,263.20600000000002]
["2023-07-04",15,104.04,28.730000000000004,733.19999999999993,415,0]
["2023-07-04",16,97.88,37.420000000000016,1053.5999999999999,445,0]
["2023-07-04",17,89.95,58.510000000000005,1021.6999999999999,445,0]
["2023-07-04",18,93.68,47.620000000000005,890.30000000000007,445,0]
["2023-07-04",19,118.8,23.519999999999996,1086.5999999999999,507,0]
["2023-07-04",20,148.65,12.449999999999989,1209.7,507,0]
["2023-07-04",21,171.21,6.210000000000008,1300.4000000000001,0,620]
["2023-07-04",22,171.27,12.640000000000015,1264.5,0,620]
["2023-07-04",23,144.41,4.5900000000000034,1264.8000000000002,0,620]
["2023-07-04",24,124.09,0,906.37900000000002,267.87900000000002,0]
["2023-07-05",1,121.19,3.0799999999999983,1296.5999999999999,0,645]
["2023-07-05",2,105.85,6.8900000000000006,945.2,494,0]
["2023-07-05",3,94.03,16.510000000000005,843.1,494,0]
["2023-07-05",4,80.709999999999994,26.550000000000011,704.8,494,0]
["2023-07-05",5,79.91,27.350000000000009,686.2,494,0]
["2023-07-05",6,83.75,28.569999999999993,678.69999999999993,494,0]
["2023-07-05",7,95.97,16.769999999999996,810.8,494,0]
["2023-07-05",8,117.92,6.3999999999999915,743.90000000000009,534,0]
["2023-07-05",9,98.35,24.320000000000007,681.8,534,0]
["2023-07-05",10,82.4,33.159999999999997,684.5,534,0]
["2023-07-05",11,73.44,40.39,862.3,534,0]
["2023-07-05",12,83.42,30.340000000000003,883.8,534,0]
["2023-07-05",13,92.28,10.299999999999997,943.09999999999991,534,0]
["2023-07-05",14,94,8.5799999999999983,929.67399999999998,534,0]
["2023-07-05",15,110.5,0,821.15499999999997,492.45499999999998,0]
["2023-07-05",16,100.1,12.900000000000006,845.19999999999993,534,0]
["2023-07-05",17,113.76,0,964.34,531.04,0]
["2023-07-05",18,104.89,8.2399999999999949,970.6,534,0]
["2023-07-05",19,116.44,0,960.76199999999994,294.96199999999999,0]
["2023-07-05",20,126.35,4.6500000000000057,1219.8,534,0]
["2023-07-05",21,136.15,0,1340.3960000000002,253.196,0]
["2023-07-05",22,132.28,0,1410.2,0,177.14400000000001]
["2023-07-05",23,130.1,7.3099999999999881,1336.8,0,620]
["2023-07-05",24,118.53,3.4200000000000017,1234.5,0,645]
["2023-07-06",1,91.62,20.849999999999994,1313.1,494,0]
["2023-07-06",2,84,26.61,1073.8000000000002,494,0]
["2023-07-06",3,82.4,26.599999999999994,813,494,0]
["2023-07-06",4,83.05,25.350000000000009,787.9,494,0]
["2023-07-06",5,85.01,21.47999999999999,683.80000000000007,494,0]
["2023-07-06",6,94.37,12.14,798.2,494,0]
["2023-07-06",7,113.75,0,644.19900000000007,55.499000000000002,0]
["2023-07-06",8,127.95,1.1000000000000085,1234,0,620]
["2023-07-06",9,124.85,0,908.5,534,0]
["2023-07-06",10,110.97,4.9099999999999966,722.5,534,0]
["2023-07-06",11,95.31,17.230000000000004,769.4,534,0]
["2023-07-06",12,87.07,24.440000000000012,750.5,534,0]
["2023-07-06",13,84.56,14.939999999999998,904.09999999999991,534,0]
["2023-07-06",14,82.27,14.75,1034.5,534,0]
["2023-07-06",15,80.59,24.409999999999997,1010.9,534,0]
["2023-07-06",16,84.05,25.89,904.6,534,0]
["2023-07-06",17,88.1,23.570000000000007,1150.0999999999999,534,0]
["2023-07-06",18,99.83,12.64,1323.8,534,0]
["2023-07-06",19,118.63,0.64999999999999147,1391.7,0,620]
["2023-07-06",20,147.41999999999999,7.4299999999999784,1340.3000000000002,0,620]
["2023-07-06",21,173.33,25.100000000000023,1235,0,620]
["2023-07-06",22,173.1,39.25,1265,0,620]
["2023-07-06",23,135.16999999999999,5.3199999999999932,1276.3000000000002,0,620]
["2023-07-06",24,118.98,0,747.4,0,0]
["2023-07-07",1,114,4.2099999999999937,727.5,379,0]
["2023-07-07",2,103.23,14.670000000000002,620.59999999999991,379,0]
["2023-07-07",3,97.6,17.980000000000004,623.70000000000005,379,0]
["2023-07-07",4,94.28,18.689999999999998,664.8,418,0]
["2023-07-07",5,93,19.620000000000005,656.6,418,0]
["2023-07-07",6,98.51,16.459999999999994,610.59999999999991,418,0]
["2023-07-07",7,119.25,4.0000000000006253E-2,1338.1999999999998,0,645]
["2023-07-07",8,119.96,4.0400000000000063,861.1,449,0]
["2023-07-07",9,108.68,11.969999999999999,777.7,449,0]
["2023-07-07",10,91.79,24.789999999999992,669.8,451,0]
["2023-07-07",11,84,31.58,627.79999999999995,451,0]
["2023-07-07",12,79.12,35.089999999999989,669.5,451,0]
["2023-07-07",13,74.900000000000006,33.75,832.1,410,0]
["2023-07-07",14,66.569999999999993,38.81,868.2,410,0]
["2023-07-07",15,64.98,47.33,873.80000000000007,410,0]
["2023-07-07",16,66.180000000000007,49.819999999999993,907.9,408,0]
["2023-07-07",17,80.290000000000006,36.83,702.3,408,0]
["2023-07-07",18,90,35,967.59999999999991,408,0]
["2023-07-07",19,115.3,11.430000000000007,976.09999999999991,504,0]
["2023-07-07",20,138.94999999999999,7.5700000000000216,1196.5,504,0]
["2023-07-07",21,162.46,0,986.4,0,300.74900000000002]
["2023-07-07",22,136.5,0.53999999999999204,1134.4000000000001,497,0]
["2023-07-07",23,117.27,7.5799999999999983,935.4,497,0]
["2023-07-07",24,101.56,16.340000000000003,786.3,458,0]
["2023-07-08",1,100.27,11.829999999999998,607.69999999999993,494,0]
["2023-07-08",2,91.88,25.100000000000009,768.4,494,0]
["2023-07-08",3,89.97,20.450000000000003,823.2,494,0]
["2023-07-08",4,85.3,23.700000000000003,888,474,0]
["2023-07-08",5,85.1,23.900000000000006,935.9,474,0]
["2023-07-08",6,83.77,23.230000000000004,944.6,474,0]
["2023-07-08",7,83.39,25.25,1100.0999999999999,474,0]
["2023-07-08",8,82.72,24.78,1189.8,534,0]
["2023-07-08",9,82.4,24.599999999999994,1208.8,534,0]
["2023-07-08",10,76.040000000000006,30.459999999999994,1302.3,481,0]
["2023-07-08",11,60.9,44.68,1123.7,481,0]
["2023-07-08",12,46.32,45.57,1120.3,481,0]
["2023-07-08",13,36.49,43.589999999999996,1017.1,481,0]
["2023-07-08",14,22.79,47.809999999999995,993.30000000000007,481,0]
["2023-07-08",15,19.98,45.22,999,481,0]
["2023-07-08",16,40,25,919.7,496,0]
["2023-07-08",17,60.9,39.030000000000008,918.2,496,0]
["2023-07-08",18,83.4,23.099999999999994,648.40000000000009,496,0]
["2023-07-08",19,107.3,1.7000000000000028,673,521,0]
["2023-07-08",20,120.43,4.5299999999999869,638.29999999999995,521,0]
["2023-07-08",21,128.76,0,685,294.5,0]
["2023-07-08",22,132.84,4.1200000000000045,686.90000000000009,469,0]
["2023-07-08",23,129.47999999999999,0.21999999999999886,729.7,469,0]
["2023-07-08",24,115.92,0,599,428,0]
["2023-07-09",1,109.44,0,852.3,516,0]
["2023-07-09",2,101.74,10.430000000000007,907.3,516,0]
["2023-07-09",3,101.82,7.2900000000000063,927,516,0]
["2023-07-09",4,96,12.519999999999996,928.6,502,0]
["2023-07-09",5,97.25,9.1500000000000057,947.8,502,0]
["2023-07-09",6,99.35,6.1400000000000006,991.6,502,0]
["2023-07-09",7,97.97,7.519999999999996,1094,502,0]
["2023-07-09",8,94.54,9.86,1130.1999999999998,470,0]
["2023-07-09",9,83.47,16.53,1215.5999999999999,470,0]
["2023-07-09",10,74.87,16.539999999999992,1417.1,463,0]
["2023-07-09",11,58.44,27.14,1341,463,0]
["2023-07-09",12,48.75,36.569999999999993,1169.7,463,0]
["2023-07-09",13,48.46,39.07,1067.8,0,114.119]
["2023-07-09",14,38.200000000000003,45.33,1347.7,0,567]
["2023-07-09",15,46.35,18.649999999999999,1157.8,0,419]
["2023-07-09",16,57.09,7.9099999999999966,893.7,99,0]
["2023-07-09",17,71.56,15.969999999999999,815.3,456,0]
["2023-07-09",18,82.4,23.089999999999989,763.3,456,0]
["2023-07-09",19,104.07,2.4300000000000068,764.59999999999991,534,0]
["2023-07-09",20,120.14,9.86,807.6,534,0]
["2023-07-09",21,131.69,8.3100000000000023,1047.8,534,0]
["2023-07-09",22,134.1,15.890000000000015,1127.0999999999999,487,0]
["2023-07-09",23,132.12,17.879999999999995,864.90000000000009,487,0]
["2023-07-09",24,119.6,5.4000000000000057,738.5,487,0]
["2023-07-10",1,112.49,0.51000000000000512,718.6,547,0]
["2023-07-10",2,102,8.64,638.70000000000005,547,0]
["2023-07-10",3,94.3,15.11,654.29999999999995,547,0]
["2023-07-10",4,91.94,13.460000000000008,679.8,546,0]
["2023-07-10",5,93.31,11.689999999999998,704.7,546,0]
["2023-07-10",6,105.11,0.37999999999999545,670.6,546,0]
["2023-07-10",7,119.76,4.8400000000000034,1233.0999999999999,0,645]
["2023-07-10",8,131.72999999999999,4.8599999999999852,1186.7,0,620]
["2023-07-10",9,134.27000000000001,0,802.6099999999999,541.30999999999995,0]
["2023-07-10",10,117.95,1.3299999999999983,810,496,0]
["2023-07-10",11,105.28,11.569999999999993,812.4,496,0]
["2023-07-10",12,96.72,17.53,845.3,496,0]
["2023-07-10",13,90.86,23.060000000000002,941.5,449,0]
["2023-07-10",14,87.96,26.150000000000006,1223.5999999999999,449,0]
["2023-07-10",15,90.34,31.72999999999999,1067.5,449,0]
["2023-07-10",16,118.7,4.2999999999999972,943.6,552,0]
["2023-07-10",17,126.6,6,936.09999999999991,552,0]
["2023-07-10",18,132.49,0,913.25900000000001,457.55900000000003,0]
["2023-07-10",19,144.05000000000001,0,1182.5999999999999,0,14.221]
["2023-07-10",20,165.49,0,1282.0999999999999,0,0]
["2023-07-10",21,175.52,2.1000000000000227,1468,0,620]
["2023-07-10",22,176.39,10.969999999999999,1423.7,0,620]
["2023-07-10",23,162.34,2.3400000000000034,1141.8,0,620]
["2023-07-10",24,133.69999999999999,0,1018.684,194.38399999999999,0]
["2023-07-11",1,124.41,0,814.2,0,0]
["2023-07-11",2,115.21,0,807.6,0,481.08]
["2023-07-11",3,105.1,5.6099999999999994,749.9,494,0]
["2023-07-11",4,99,11.64,856.5,494,0]
["2023-07-11",5,95.5,14.159999999999997,865.19999999999993,494,0]
["2023-07-11",6,106.34,4.2999999999999972,766.2,494,0]
["2023-07-11",7,120.13,1.3199999999999932,966,0,645]
["2023-07-11",8,125,0,802.19999999999993,0,443.98099999999999]
["2023-07-11",9,120.95,0,755.53700000000003,399.83699999999999,0]
["2023-07-11",10,105.1,10.060000000000002,860.30000000000007,534,0]
["2023-07-11",11,97.13,16.840000000000003,931.40000000000009,534,0]
["2023-07-11",12,98.21,13.790000000000006,1128.9000000000001,534,0]
["2023-07-11",13,110.64,0,885.14,225.34,0]
["2023-07-11",14,111.54,0,884.72799999999995,257.32799999999997,0]
["2023-07-11",15,114.11,0,775.66700000000003,131.06700000000001,0]
["2023-07-11",16,115.55,0,701.327,208.327,0]
["2023-07-11",17,117.9,0,803.66399999999999,407.26400000000001,0]
["2023-07-11",18,129.74,0.25,1126.4000000000001,534,0]
["2023-07-11",19,140,0,1086.835,210.83500000000001,0]
["2023-07-11",20,165.67,0,1032,0,61.091999999999999]
["2023-07-11",21,171.14,1.1499999999999773,1324.1,0,620]
["2023-07-11",22,150.37,0.37000000000000455,1314.4,0,620]
["2023-07-11",23,134.76,4.7699999999999818,1168.3,0,620]
["2023-07-11",24,116.46,0,789.2,0,81.168999999999997]
["2023-07-12",1,98.47,13.89,929.50000000000011,501,0]
["2023-07-12",2,91,19.78,678.1,501,0]
["2023-07-12",3,90,15.849999999999994,758.3,501,0]
["2023-07-12",4,82.09,26.209999999999994,816.8,399,0]
["2023-07-12",5,83.45,24.439999999999998,836,399,0]
["2023-07-12",6,84.94,24.42,628.1,399,0]
["2023-07-12",7,101.8,10.049999999999997,778.5,459,0]
["2023-07-12",8,118,0,421.31799999999998,187.81800000000001,0]
["2023-07-12",9,120,0,891.09999999999991,511,0]
["2023-07-12",10,109.28,17.39,832.2,432,0]
["2023-07-12",11,103.44,19.560000000000002,853.5,432,0]
["2023-07-12",12,108.51,6.3199999999999932,878.30000000000007,432,0]
["2023-07-12",13,108.02,3.0900000000000034,940.19999999999993,447,0]
["2023-07-12",14,108.95,2.3100000000000023,1009.9,447,0]
["2023-07-12",15,113.99,0,1088.703,415.10300000000001,0]
["2023-07-12",16,116.89,0,1041.296,137.79599999999999,0]
["2023-07-12",17,123.01,0,983.86599999999999,135.96600000000001,0]
["2023-07-12",18,124.98,0,918.25300000000016,21.952999999999999,0]
["2023-07-12",19,131.01,1.0199999999999818,1139.4000000000001,0,620]
["2023-07-12",20,146.91,0,1151.4119999999998,246.21199999999999,0]
["2023-07-12",21,154.93,4.9399999999999977,1343.3,0,620]
["2023-07-12",22,150.69,16.25,1329.3,0,620]
["2023-07-12",23,131.9,8.11,1078.4000000000001,0,620]
["2023-07-12",24,116.26,2.0600000000000023,1014.2,0,645]
["2023-07-13",1,106.58,0,535.98699999999997,161.18700000000001,0]
["2023-07-13",2,98.46,0.98000000000000398,728.7,528,0]
["2023-07-13",3,94.66,0.34000000000000341,844.7,528,0]
["2023-07-13",4,93.26,0,647.274,338.07400000000001,0]
["2023-07-13",5,93,0,638.94299999999998,314.44299999999998,0]
["2023-07-13",6,96.13,0,405.7,0,174.786]
["2023-07-13",7,107.28,0,716.7,0,610.66300000000001]
["2023-07-13",8,121.98,4.1300000000000097,873.09999999999991,0,620]
["2023-07-13",9,119.1,0,581.59900000000005,88.399000000000001,0]
["2023-07-13",10,104.79,9.0599999999999881,981.19999999999993,432,0]
["2023-07-13",11,95,14.989999999999995,990.3,432,0]
["2023-07-13",12,100.3,7.9099999999999966,1054.43,432,0]
["2023-07-13",13,103.38,0.81000000000000227,1169.3000000000002,432,0]
["2023-07-13",14,100.3,1.8200000000000074,1234.3679999999999,432,0]
["2023-07-13",15,100.4,6.269999999999996,1116.5999999999999,432,0]
["2023-07-13",16,108.21,0,1064.1110000000001,168.61099999999999,0]
["2023-07-13",17,111,0,881.66399999999999,147.964,0]
["2023-07-13",18,114.65,0,986.47299999999996,183.173,0]
["2023-07-13",19,118.16,2.3400000000000034,1222.7,0,620]
["2023-07-13",20,138.33000000000001,12.370000000000019,1529,0,620]
["2023-07-13",21,143.83000000000001,11.690000000000026,1584.2,0,620]
["2023-07-13",22,145.72999999999999,8.4199999999999875,1416.3,0,620]
["2023-07-13",23,135.80000000000001,5.6700000000000159,1189.4000000000001,0,620]
["2023-07-13",24,117.72,0,749.5,0,202.83799999999999]
["2023-07-14",1,101,0,799.19999999999993,0,0]
["2023-07-14",2,96.36,0.56000000000000227,927.80000000000007,559,0]
["2023-07-14",3,92.02,2.8299999999999983,745.9,559,0]
["2023-07-14",4,89.76,3.4200000000000017,682.09999999999991,558,0]
["2023-07-14",5,90.55,4,705.9,558,0]
["2023-07-14",6,96,0,681.38499999999999,355.58499999999998,0]
["2023-07-14",7,107.61,6.2800000000000011,1138.7,0,645]
["2023-07-14",8,110.91,6.1199999999999903,1256,0,620]
["2023-07-14",9,101.58,0.60000000000000853,896.4,610,0]
["2023-07-14",10,85.07,15.040000000000006,941.09999999999991,557,0]
["2023-07-14",11,79.709999999999994,20.240000000000009,885.3,557,0]
["2023-07-14",12,76.540000000000006,22.819999999999993,988.3,557,0]
["2023-07-14",13,73.95,22.159999999999997,1039.8,537,0]
["2023-07-14",14,69.69,26.310000000000002,1149.8,537,0]
["2023-07-14",15,74.650000000000006,23.419999999999987,1235.0999999999999,537,0]
["2023-07-14",16,76.48,24.459999999999994,1103,510,0]
["2023-07-14",17,80.89,20.599999999999994,1050,510,0]
["2023-07-14",18,93.89,8.2900000000000063,1202,511,0]
["2023-07-14",19,105.6,0,1378.5,0,620]
["2023-07-14",20,128.33000000000001,15.290000000000006,1586.6000000000001,0,620]
["2023-07-14",21,131.96,18.420000000000002,1638.8,0,620]
["2023-07-14",22,119.36,4.0499999999999972,1717.1999999999998,0,620]
["2023-07-14",23,103.6,0,1176.2,0,202.92599999999999]
["2023-07-14",24,96.07,3.2900000000000063,1283,494,0]
["2023-07-15",1,89.21,13.790000000000006,1416.7999999999997,534,0]
["2023-07-15",2,62.96,41.96,1206.2,534,0]
["2023-07-15",3,29.15,72.800000000000011,1210.7,534,0]
["2023-07-15",4,20,75.92,1211.1999999999998,523,0]
["2023-07-15",5,16.97,82.61,1083.0999999999999,523,0]
["2023-07-15",6,13.69,85.51,1029.5,523,0]
["2023-07-15",7,21.36,76.64,1078.1000000000001,523,0]
["2023-07-15",8,22.6,77.400000000000006,992,461,0]
["2023-07-15",9,29.95,70.05,888,461,0]
["2023-07-15",10,17.41,74.34,958.09999999999991,446,0]
["2023-07-15",11,4.63,88.08,1237,446,0]
["2023-07-15",12,0.01,88.94,1393.4,446,0]
["2023-07-15",13,0,87.2,1502.5,446,0]
["2023-07-15",14,-0.11,87.31,1569,446,0]
["2023-07-15",15,-0.66,87.86,1557.4,446,0]
["2023-07-15",16,-0.05,88,1489.5,446,0]
["2023-07-15",17,2.77,90.15,1319.4,446,0]
["2023-07-15",18,25.53,73.3,1301.0999999999999,446,0]
["2023-07-15",19,77.209999999999994,27.450000000000003,1425.2,524,0]
["2023-07-15",20,120,0,1495.1490000000001,361.649,0]
["2023-07-15",21,100.52,15.299999999999997,1655.1000000000001,524,0]
["2023-07-15",22,96.78,26.230000000000004,1697.1,446,0]
["2023-07-15",23,83.2,27.799999999999997,1538,446,0]
["2023-07-15",24,71.819999999999993,35.110000000000014,1238.3999999999999,406,0]
["2023-07-16",1,60.9,70,1184.9000000000001,413,0]
["2023-07-16",2,19.89,91.929999999999993,1068,413,0]
["2023-07-16",3,7.44,98.56,1107.7,413,0]
["2023-07-16",4,4.62,94.47999999999999,1202.7,413,0]
["2023-07-16",5,2.66,108.24000000000001,1176.8,413,0]
["2023-07-16",6,2.35,101.82000000000001,1135.9000000000001,413,0]
["2023-07-16",7,0.95,114.05,1116.5,413,0]
["2023-07-16",8,2.2599999999999998,102.13,1126.9000000000001,406,0]
["2023-07-16",9,-1.76,102.76,1261.5,406,0]
["2023-07-16",10,0.43,84.57,1515.2,494,0]
["2023-07-16",11,6.79,72.819999999999993,1681.1,494,0]
["2023-07-16",12,11.32,68.680000000000007,1750.6020000000001,375.50200000000001,0]
["2023-07-16",13,1.82,83.18,1644,233,0]
["2023-07-16",14,0.49,80.600000000000009,1610.8,182,0]
["2023-07-16",15,0.49,79.510000000000005,1673.4,335,0]
["2023-07-16",16,42.03,45.97,1553.6,406,0]
["2023-07-16",17,34.44,58.600000000000009,1443.7,406,0]
["2023-07-16",18,56.58,46.320000000000007,1236.4000000000001,406,0]
["2023-07-16",19,76.14,49.239999999999995,1112.4000000000001,467,0]
["2023-07-16",20,112.83,31.700000000000003,1192.6999999999998,467,0]
["2023-07-16",21,129.44999999999999,30.550000000000011,1294.6999999999998,467,0]
["2023-07-16",22,130.01,29.990000000000009,1469.8000000000002,441,0]
["2023-07-16",23,121.8,18.200000000000003,1430.5,441,0]
["2023-07-16",24,117.04,4.8599999999999994,1303.3000000000002,441,0]
["2023-07-17",1,106.77,0.49000000000000909,689,431,0]
["2023-07-17",2,98.45,1.75,650.29999999999995,431,0]
["2023-07-17",3,93.06,3.25,792.19999999999993,431,0]
["2023-07-17",4,85.82,10.490000000000009,984.2,423,0]
["2023-07-17",5,87.39,7.8199999999999932,946,423,0]
["2023-07-17",6,94.95,1.8100000000000023,632.79999999999995,423,0]
["2023-07-17",7,115.25,4.9399999999999977,1042.5999999999999,0,645]
["2023-07-17",8,127.75,18.25,1220.5999999999999,0,620]
["2023-07-17",9,112.35,0,768.83999999999992,250.54,0]
["2023-07-17",10,94.92,8.9200000000000017,877.4,463,0]
["2023-07-17",11,78.56,24.539999999999992,888.3,463,0]
["2023-07-17",12,75.400000000000006,29.03,1144.8,463,0]
["2023-07-17",13,77.73,23.060000000000002,1532.9,487,0]
["2023-07-17",14,90.5,11.269999999999996,1257.7570000000001,487,0]
["2023-07-17",15,86.1,18.900000000000006,1379.9,487,0]
["2023-07-17",16,91.1,21.820000000000007,1156,477,0]
["2023-07-17",17,124.78,3.5600000000000023,948.6,477,0]
["2023-07-17",18,117.26,16.420000000000002,1104.0999999999999,477,0]
["2023-07-17",19,131.35,0,948.88599999999997,91.085999999999999,0]
["2023-07-17",20,150,0,1038.9740000000002,165.57400000000001,0]
["2023-07-17",21,150,0,1042.6999999999998,0,102.605]
["2023-07-17",22,149.51,0,1185.9000000000001,0,158.89500000000001]
["2023-07-17",23,136.66,0,1090.1000000000001,0,446.93400000000003]
["2023-07-17",24,120.63,0,896.3,0,500.315]
["2023-07-18",1,102.73,1.3999999999999915,1182.0999999999999,469,0]
["2023-07-18",2,96.12,4.8799999999999955,980.5,469,0]
["2023-07-18",3,88.47,8.3700000000000045,1027.9000000000001,469,0]
["2023-07-18",4,86.43,8.5699999999999932,1125.9000000000001,493,0]
["2023-07-18",5,86.72,8.2800000000000011,1112.8,493,0]
["2023-07-18",6,93.22,2.2800000000000011,885.09999999999991,493,0]
["2023-07-18",7,103.18,9.0000000000003411E-2,974.1,0,645]
["2023-07-18",8,113.87,5.2199999999999989,921.6,0,620]
["2023-07-18",9,110,0,844.59899999999993,251.29900000000001,0]
["2023-07-18",10,94.73,17.39,963.3,446,0]
["2023-07-18",11,85.44,19.450000000000003,1053.5,446,0]
["2023-07-18",12,92.5,15.579999999999998,1237.3209999999999,446,0]
["2023-07-18",13,92.5,9.1700000000000017,1476.576,446,0]
["2023-07-18",14,88.2,14.659999999999997,1534.6,446,0]
["2023-07-18",15,92.5,19.879999999999995,1520.509,446,0]
["2023-07-18",16,91.66,28.340000000000003,1367,427,0]
["2023-07-18",17,105.22,26.710000000000008,1326.1,427,0]
["2023-07-18",18,141.4,0,1252.5999999999999,0,31.41]
["2023-07-18",19,162.49,2.4699999999999989,1628.6999999999998,0,620]
["2023-07-18",20,180.85,0,1436.9,0,317.38400000000001]
["2023-07-18",21,189.71,1.710000000000008,1654.8999999999999,0,620]
["2023-07-18",22,180.05,14.050000000000011,1542.5,0,620]
["2023-07-18",23,139.26,0,1233.5999999999999,0,189.23599999999999]
["2023-07-18",24,123.38,8.2299999999999898,1375.2,0,645]
["2023-07-19",1,108.11,0,914.4,0,163.04900000000001]
["2023-07-19",2,102.52,0.53000000000000114,983.6,0,645]
["2023-07-19",3,97.25,0,532.4,0,73.567999999999998]
["2023-07-19",4,95.21,1.1300000000000097,896.9,482,0]
["2023-07-19",5,95.56,1.0600000000000023,826.59999999999991,482,0]
["2023-07-19",6,100.26,0,632.01499999999999,354.61500000000001,0]
["2023-07-19",7,118.38,13.739999999999995,948,0,645]
["2023-07-19",8,121.44,4.25,1088.5999999999999,0,620]
["2023-07-19",9,117.88,0.27000000000001023,1153.3,463,0]
["2023-07-19",10,99.9,19.849999999999994,1280.7,478,0]
["2023-07-19",11,111.57,0,1134.1770000000001,284.17700000000002,0]
["2023-07-19",12,109.99,0,1152.104,286.80399999999997,0]
["2023-07-19",13,104.87,0,1063.3,0,19.928000000000001]
["2023-07-19",14,109.99,0,1057.8,0,38.32]
["2023-07-19",15,123,0,1209.8039999999999,289.404,0]
["2023-07-19",16,113.63,27.870000000000005,1305.4000000000001,434,0]
["2023-07-19",17,119.54,34.959999999999994,1439.3,434,0]
["2023-07-19",18,125.64,34.86,1218.5,434,0]
["2023-07-19",19,192.68,0,1048.7,0,106.786]
["2023-07-19",20,175.1,29.900000000000006,1286.1000000000001,468,0]
["2023-07-19",21,195.1,0,1191.5149999999999,138.91499999999999,0]
["2023-07-19",22,166.91,0,1179.086,11.786,0]
["2023-07-19",23,129.53,0,1193.5999999999999,0,265.49]
["2023-07-19",24,114.45,0.45000000000000284,1120.2,427,0]
["2023-07-20",1,104.32,1.2700000000000102,991.8,448,0]
["2023-07-20",2,99.6,2.5300000000000011,934,448,0]
["2023-07-20",3,91.34,4.3499999999999943,894.1,448,0]
["2023-07-20",4,88.22,4,926.5,464,0]
["2023-07-20",5,89.24,3.5,899.7,464,0]
["2023-07-20",6,92.16,3.0600000000000023,896.09999999999991,464,0]
["2023-07-20",7,114.44,11.179999999999993,1067.5,0,645]
["2023-07-20",8,115.16,5.1700000000000017,1196.8,0,620]
["2023-07-20",9,111.45,0,1019.7,0,0]
["2023-07-20",10,99.95,16.670000000000002,1205.0999999999999,426,0]
["2023-07-20",11,93.18,16.389999999999986,1123.1000000000001,426,0]
["2023-07-20",12,88,26.989999999999995,1328.502,426,0]
["2023-07-20",13,99.58,4.519999999999996,1155.9000000000001,427,0]
["2023-07-20",14,86.49,18.460000000000008,1242.8000000000002,427,0]
["2023-07-20",15,88.1,31.900000000000006,1130.8,427,0]
["2023-07-20",16,86.5,35.5,1139,430,0]
["2023-07-20",17,83.93,46.72,1185,430,0]
["2023-07-20",18,97.9,42.199999999999989,1239,430,0]
["2023-07-20",19,134.13,7.7700000000000102,1350.9,465,0]
["2023-07-20",20,166,0,1393.1410000000001,188.24100000000001,0]
["2023-07-20",21,180.79,0,1627.4,0,538.07899999999995]
["2023-07-20",22,157.06,7.0600000000000023,1679.1,0,620]
["2023-07-20",23,135.44999999999999,10.449999999999989,1690.5,0,620]
["2023-07-20",24,117.04,3.2800000000000011,1540.5,0,645]
["2023-07-21",1,103.22,3.8400000000000034,1435.8999999999999,480,0]
["2023-07-21",2,98.27,6.7600000000000051,1187.4000000000001,480,0]
["2023-07-21",3,95.35,5.6300000000000097,1119.3,480,0]
["2023-07-21",4,93.13,4.6800000000000068,1028.4000000000001,463,0]
["2023-07-21",5,95.28,3.2000000000000028,1021,463,0]
["2023-07-21",6,100.1,0.51000000000000512,1068.4000000000001,463,0]
["2023-07-21",7,114.7,5.269999999999996,1143.4000000000001,0,645]
["2023-07-21",8,144.58000000000001,35.960000000000008,1030.3999999999999,0,620]
["2023-07-21",9,120.4,0.64000000000000057,1063.9000000000001,0,620]
["2023-07-21",10,103.09,6.9099999999999966,1179.3,448,0]
["2023-07-21",11,96.99,13.290000000000006,1129.3,448,0]
["2023-07-21",12,94.37,17.519999999999996,1205.7,448,0]
["2023-07-21",13,94.54,8.2199999999999989,1318.3,443,0]
["2023-07-21",14,92.8,9.960000000000008,1290.6999999999998,443,0]
["2023-07-21",15,95.66,12.540000000000006,1437.8,443,0]
["2023-07-21",16,96.31,12.870000000000005,1538.2,443,0]
["2023-07-21",17,115.12,0,1154.673,395.57299999999998,0]
["2023-07-21",18,123.6,0,1298.6999999999998,0,296.34300000000002]
["2023-07-21",19,130.62,2.6300000000000097,1500.6999999999998,0,620]
["2023-07-21",20,199.3,58.94,1561,0,620]
["2023-07-21",21,198.42,59.509999999999991,1590.1,0,620]
["2023-07-21",22,147.77000000000001,22.77000000000001,1667.3,0,620]
["2023-07-21",23,127.63,14.649999999999991,1430.6999999999998,0,620]
["2023-07-21",24,111.27,1.9299999999999926,1412.2,0,645]
["2023-07-22",1,104.62,2.3799999999999955,1194.2,510,0]
["2023-07-22",2,102.44,5.3299999999999983,1084.1000000000001,510,0]
["2023-07-22",3,93,10.739999999999995,952.99999999999989,510,0]
["2023-07-22",4,94.36,7.7199999999999989,885.80000000000007,526,0]
["2023-07-22",5,89.93,11.959999999999994,888.1,526,0]
["2023-07-22",6,88,11.379999999999995,813.59999999999991,526,0]
["2023-07-22",7,88.8,13.490000000000009,863.1,526,0]
["2023-07-22",8,86.18,15.899999999999991,904.09999999999991,537,0]
["2023-07-22",9,82.93,19.959999999999994,903.2,537,0]
["2023-07-22",10,72.84,32.049999999999997,805.4,475,0]
["2023-07-22",11,59.68,39.4,816.09999999999991,475,0]
["2023-07-22",12,46.56,48.8,889.30000000000007,475,0]
["2023-07-22",13,41.1,52.190000000000005,891.6,390,0]
["2023-07-22",14,22.34,71.36999999999999,962.5,390,0]
["2023-07-22",15,19.52,72.430000000000007,989.3,390,0]
["2023-07-22",16,29.05,62.850000000000009,952.09999999999991,453,0]
["2023-07-22",17,49.19,46.53,1112.9000000000001,453,0]
["2023-07-22",18,85.26,18.429999999999993,1313.5,453,0]
["2023-07-22",19,110,0,1331.7,0,488.95600000000002]
["2023-07-22",20,126.94,11.939999999999998,1497.6,0,620]
["2023-07-22",21,140.88,20.47999999999999,1443.6,0,620]
["2023-07-22",22,134.69,9.4899999999999949,1694.6,0,620]
["2023-07-22",23,124.1,9.0999999999999943,1431.6999999999998,0,620]
["2023-07-22",24,111.71,1.7099999999999937,1323.2,0,645]
["2023-07-23",1,101.78,4.789999999999992,1149.2,493,0]
["2023-07-23",2,87.08,17.400000000000006,1059.8000000000002,493,0]
["2023-07-23",3,68.83,35.090000000000003,981.2,493,0]
["2023-07-23",4,33.22,70.180000000000007,978.2,486,0]
["2023-07-23",5,17,85.21,971.7,486,0]
["2023-07-23",6,11.09,88.02,914,486,0]
["2023-07-23",7,5.09,92.69,894.7,442,0]
["2023-07-23",8,2.88,97.78,925.5,378,0]
["2023-07-23",9,3.42,96.57,996.2,378,0]
["2023-07-23",10,0.09,98.14,1143.5,380,0]
["2023-07-23",11,0,95.29,1256.3,380,0]
["2023-07-23",12,0.01,90.89,1266.5,380,0]
["2023-07-23",13,-0.01,89.56,1281.1999999999998,376,0]
["2023-07-23",14,22.02,55.2,1190.8,376,0]
["2023-07-23",15,-0.46,86.82,1211.5999999999999,376,0]
["2023-07-23",16,0.97,90.25,1142.6999999999998,381,0]
["2023-07-23",17,22.12,74.699999999999989,1107.5999999999999,381,0]
["2023-07-23",18,58.62,40.869999999999997,1056.9000000000001,394,0]
["2023-07-23",19,93.96,4.2700000000000102,1245.2,487,0]
["2023-07-23",20,104.48,0,1042.5,0,272.61500000000001]
["2023-07-23",21,110,9.9999999999994316E-2,1028.3,0,645]
["2023-07-23",22,119.55,0,975.99999999999989,0,268.63799999999998]
["2023-07-23",23,112.55,0,1096.5630000000001,282.56299999999999,0]
["2023-07-23",24,105.88,0,1063.4000000000001,0,114.399]
["2023-07-24",1,77.14,27.569999999999993,962.5,477,0]
["2023-07-24",2,70.02,33.38000000000001,873.6,477,0]
["2023-07-24",3,68.989999999999995,30.47,918.8,477,0]
["2023-07-24",4,72.010000000000005,20.089999999999989,982.2,535,0]
["2023-07-24",5,72.09,17.909999999999997,642.5,535,0]
["2023-07-24",6,87.11,2.9699999999999989,807.1,535,0]
["2023-07-24",7,101.81,0.64999999999999147,819.8,535,0]
["2023-07-24",8,115.49,3.5999999999999943,1312.6999999999998,0,620]
["2023-07-24",9,114.89,0,653.97299999999996,32.972999999999999,0]
["2023-07-24",10,105,6.0100000000000051,904.4,442,0]
["2023-07-24",11,99.94,13.909999999999997,940.1,442,0]
["2023-07-24",12,94.62,15.879999999999995,1002.1,442,0]
["2023-07-24",13,89.01,17.839999999999989,976.7,426,0]
["2023-07-24",14,84.04,22.949999999999989,966,426,0]
["2023-07-24",15,80.06,31.83,1035.2,426,0]
["2023-07-24",16,83.98,38.03,1013.1000000000001,442,0]
["2023-07-24",17,105.45,19.649999999999991,1133.8,442,0]
["2023-07-24",18,127.62,7.0499999999999829,1302.8000000000002,442,0]
["2023-07-24",19,139.72,0,1244.0999999999999,0,63.594999999999999]
["2023-07-24",20,145,0,1293.8379999999997,112.938,0]
["2023-07-24",21,146.16,0,1407.1,0,312.56700000000001]
["2023-07-24",22,129.47999999999999,0,1332.9690000000001,377.56900000000002,0]
["2023-07-24",23,120.44,0.43999999999999773,1318.7,0,620]
["2023-07-24",24,106.92,2.2099999999999937,834.59999999999991,396,0]
["2023-07-25",1,96,13.86,743,409,0]
["2023-07-25",2,86.55,21.200000000000003,570.5,409,0]
["2023-07-25",3,84.95,22.509999999999991,524.29999999999995,409,0]
["2023-07-25",4,84.57,20.300000000000011,551.9,438,0]
["2023-07-25",5,84.04,15.959999999999994,552.1,438,0]
["2023-07-25",6,95.43,5.4199999999999875,558.79999999999995,438,0]
["2023-07-25",7,108.73,0,856.9,0,421.29899999999998]
["2023-07-25",8,138.38,16.379999999999995,1302.5999999999999,0,620]
["2023-07-25",9,144,0,756.46900000000005,160.46899999999999,0]
["2023-07-25",10,110.35,11.650000000000006,927.7,451,0]
["2023-07-25",11,101.21,19.480000000000004,995.3,451,0]
["2023-07-25",12,98.99,21.010000000000005,1021.8,451,0]
["2023-07-25",13,98.15,9.5999999999999943,1060.5999999999999,478,0]
["2023-07-25",14,87.52,20.230000000000004,1119.0999999999999,478,0]
["2023-07-25",15,84.24,25,1124.4000000000001,478,0]
["2023-07-25",16,85.54,23.189999999999998,1145.8,564,0]
["2023-07-25",17,100.1,9.14,1259.5,564,0]
["2023-07-25",18,108.63,0,1217.5810000000001,379.78100000000001,0]
["2023-07-25",19,114.72,0,1075.4000000000001,0,254.715]
["2023-07-25",20,129.16999999999999,5.1699999999999875,1300.1999999999998,0,620]
["2023-07-25",21,130.61000000000001,10.54000000000002,1293.5999999999999,0,620]
["2023-07-25",22,128.11000000000001,8.1000000000000085,1283.6000000000001,0,620]
["2023-07-25",23,111.35,0.50999999999999091,1181.4000000000001,0,620]
["2023-07-25",24,98.5,8.4899999999999949,838.5,434,0]
["2023-07-26",1,97.96,0,1009.5999999999999,510,0]
["2023-07-26",2,89.31,4.1899999999999977,870.5,510,0]
["2023-07-26",3,86.26,1.1999999999999886,727.1,510,0]
["2023-07-26",4,79.650000000000006,9.9399999999999977,703.50000000000011,435,0]
["2023-07-26",5,79.64,1.0600000000000023,694.5,435,0]
["2023-07-26",6,86.83,0,841.7,435,0]
["2023-07-26",7,101,0,730.55799999999999,81.658000000000001,0]
["2023-07-26",8,107.61,1.0400000000000063,884.9,442,0]
["2023-07-26",9,110.07,1.0800000000000125,970.9,442,0]
["2023-07-26",10,110.01,2.1600000000000108,1276.9000000000001,0,620]
["2023-07-26",11,101.53,0,1101.7,0,449.11799999999999]
["2023-07-26",12,95.2,0,1052.3200000000002,505.42,0]
["2023-07-26",13,89.84,1.6599999999999966,1148.5999999999999,489,0]
["2023-07-26",14,93.23,0,803.5,0,69.736999999999995]
["2023-07-26",15,92.17,3.3299999999999983,1082.3,489,0]
["2023-07-26",16,97.83,3.1700000000000017,1197.1000000000001,508,0]
["2023-07-26",17,107.16,0,1200.6759999999999,380.77600000000001,0]
["2023-07-26",18,109.8,0,1130.6099999999999,116.51,0]
["2023-07-26",19,117.24,6.2199999999999989,1392.3,0,620]
["2023-07-26",20,129.84,3.8100000000000023,1536.5,0,620]
["2023-07-26",21,132.88,11.299999999999997,1511.5,0,620]
["2023-07-26",22,125.68,0,1478.7,0,510.66]
["2023-07-26",23,114.78,3.0900000000000034,1301.4000000000001,0,620]
["2023-07-26",24,99.55,9.960000000000008,1002.2,402,0]
["2023-07-27",1,98.36,13.689999999999998,988.69999999999993,409,0]
["2023-07-27",2,82.69,26.960000000000008,845.5,409,0]
["2023-07-27",3,76,30.629999999999995,812.3,409,0]
["2023-07-27",4,71.06,33.94,863.8,409,0]
["2023-07-27",5,70.650000000000006,31.409999999999997,845.5,409,0]
["2023-07-27",6,79.81,22.539999999999992,711.6,409,0]
["2023-07-27",7,93.3,14.710000000000008,702.3,409,0]
["2023-07-27",8,101.49,7.5600000000000023,691.4,442,0]
["2023-07-27",9,104.3,10.269999999999996,753.5,442,0]
["2023-07-27",10,99.12,8.9499999999999886,903.2,442,0]
["2023-07-27",11,96.8,9.9900000000000091,988.7,442,0]
["2023-07-27",12,85.83,18.920000000000002,969.40000000000009,442,0]
["2023-07-27",13,86.45,8.6700000000000017,855.6,442,0]
["2023-07-27",14,80.010000000000005,19.929999999999993,773.5,442,0]
["2023-07-27",15,78.33,23.67,784,442,0]
["2023-07-27",16,80.28,28.709999999999994,862.8,460,0]
["2023-07-27",17,89.85,19.800000000000011,916.40000000000009,460,0]
["2023-07-27",18,105.72,6.2399999999999949,1026.4000000000001,460,0]
["2023-07-27",19,116.6,0,1180.0999999999999,0,374.88499999999999]
["2023-07-27",20,124.08,3.5100000000000051,1358,0,620]
["2023-07-27",21,123.01,0.80000000000001137,1516,0,620]
["2023-07-27",22,124,8.8700000000000045,1411.6,0,620]
["2023-07-27",23,119.79,8.2600000000000051,1456,0,620]
["2023-07-27",24,102.8,6.1899999999999977,919.80000000000007,402,0]
["2023-07-28",1,88.63,18.439999999999998,822.5,494,0]
["2023-07-28",2,79.59,25.519999999999996,835.80000000000007,494,0]
["2023-07-28",3,78.13,25.72,821.8,494,0]
["2023-07-28",4,79.2,24.33,824.4,494,0]
["2023-07-28",5,80.02,21.430000000000007,805.4,494,0]
["2023-07-28",6,89.53,15.469999999999999,762.5,494,0]
["2023-07-28",7,100.4,1.8199999999999932,999.09999999999991,494,0]
["2023-07-28",8,111.13,0,831.79299999999989,447.19299999999998,0]
["2023-07-28",9,112.99,0,915.79899999999998,154.399,0]
["2023-07-28",10,107.87,0,1016.1000000000001,534,0]
["2023-07-28",11,99.54,1.5699999999999932,958.8,534,0]
["2023-07-28",12,93,8.11,980.7,534,0]
["2023-07-28",13,85.87,8.4399999999999977,949.7,534,0]
["2023-07-28",14,80,11.459999999999994,951.5,534,0]
["2023-07-28",15,75.650000000000006,25.399999999999991,966.2,534,0]
["2023-07-28",16,76.099999999999994,26.25,1248.1999999999998,534,0]
["2023-07-28",17,80,24.08,1344.8000000000002,534,0]
["2023-07-28",18,100.29,4.7099999999999937,1441.8000000000002,534,0]
["2023-07-28",19,108.14,0,1511.1,0,503.904]
["2023-07-28",20,129.11000000000001,15.88000000000001,1385.4,0,620]
["2023-07-28",21,141.4,30.17,1356.5,0,620]
["2023-07-28",22,131.56,17.740000000000009,1385.6999999999998,0,620]
["2023-07-28",23,115.7,4.0100000000000051,1426.6999999999998,0,620]
["2023-07-28",24,102.06,0,1258.6000000000001,0,531.15700000000004]
["2023-07-29",1,103.09,0,1443.7,0,586.28800000000001]
["2023-07-29",2,95.09,2.6499999999999915,1073,521,0]
["2023-07-29",3,91.17,3.8299999999999983,935.59999999999991,521,0]
["2023-07-29",4,85.66,11.079999999999998,837.8,409,0]
["2023-07-29",5,88.97,8.5100000000000051,829.69999999999993,409,0]
["2023-07-29",6,87.03,8.7099999999999937,788.99999999999989,409,0]
["2023-07-29",7,85.7,8.7000000000000028,800.5,409,0]
["2023-07-29",8,87.91,6.1899999999999977,789,442,0]
["2023-07-29",9,85.79,7.9499999999999886,791.4,442,0]
["2023-07-29",10,81.709999999999994,10.160000000000011,863,442,0]
["2023-07-29",11,75.5,13.89,918.9,442,0]
["2023-07-29",12,63.75,18.75,898.3,442,0]
["2023-07-29",13,56.78,23.03,926,442,0]
["2023-07-29",14,39.619999999999997,30.380000000000003,933.09999999999991,442,0]
["2023-07-29",15,19.46,50.54,981.2,442,0]
["2023-07-29",16,19.79,56.970000000000006,1073.5,471,0]
["2023-07-29",17,48.42,35.679999999999993,1235.0999999999999,471,0]
["2023-07-29",18,68.349999999999994,23.540000000000006,1368.1,452,0]
["2023-07-29",19,94.98,3.8299999999999983,1591,459,0]
["2023-07-29",20,102.94,3.2199999999999989,1706.4,0,620]
["2023-07-29",21,110.46,8.25,1722.8,0,620]
["2023-07-29",22,115.54,11.850000000000009,1798.6,0,620]
["2023-07-29",23,105.76,3.0600000000000023,1733.3000000000002,0,620]
["2023-07-29",24,92.18,0,1518.5000000000002,494,0]
["2023-07-30",1,84.5,8.7000000000000028,1025.3999999999999,469,0]
["2023-07-30",2,74.900000000000006,15.299999999999997,851.9,469,0]
["2023-07-30",3,67.81,22.319999999999993,770.2,469,0]
["2023-07-30",4,57.79,32.4,683.6,478,0]
["2023-07-30",5,51.6,41.499999999999993,674.7,478,0]
["2023-07-30",6,51.7,40.56,614.80000000000007,478,0]
["2023-07-30",7,47.34,40.11999999999999,622.59999999999991,478,0]
["2023-07-30",8,37,53.05,676.2,423,0]
["2023-07-30",9,29.82,56.96,792.5,423,0]
["2023-07-30",10,8.48,71.61999999999999,940.8,397,0]
["2023-07-30",11,0.01,74.38,1062.3,397,0]
["2023-07-30",12,12.98,37.019999999999996,1014.1999999999999,397,0]
["2023-07-30",13,0.81,39.19,1008.3,406,0]
["2023-07-30",14,-3.41,43.41,975.90000000000009,406,0]
["2023-07-30",15,-0.04,40.04,888.44200000000001,396.44200000000001,0]
["2023-07-30",16,16.32,23.68,1038.3,394,0]
["2023-07-30",17,5.73,38.33,1020.3,394,0]
["2023-07-30",18,45.81,34.289999999999992,800.4,394,0]
["2023-07-30",19,53.41,39.790000000000006,806.09999999999991,376,0]
["2023-07-30",20,88.14,10.260000000000005,887.2,376,0]
["2023-07-30",21,108,0,837,0,69.147000000000006]
["2023-07-30",22,110,0,861.928,66.528000000000006,0]
["2023-07-30",23,99.83,3.1700000000000017,882.6,395,0]
["2023-07-30",24,70.05,25.38000000000001,767.69999999999993,395,0]
["2023-07-31",1,61.03,36.159999999999997,620.20000000000005,413,0]
["2023-07-31",2,50.51,41.190000000000005,526.20000000000005,413,0]
["2023-07-31",3,44.09,37.819999999999993,539.40000000000009,413,0]
["2023-07-31",4,30.3,49.100000000000009,602.5,413,0]
["2023-07-31",5,28.91,49.370000000000005,661.3,413,0]
["2023-07-31",6,50.31,31.599999999999994,716.3,413,0]
["2023-07-31",7,83.71,10.420000000000002,999.1,413,0]
["2023-07-31",8,90.08,9.8799999999999955,1112,439,0]
["2023-07-31",9,89.7,15.299999999999997,1004.5,439,0]
["2023-07-31",10,86,14,874,439,0]
["2023-07-31",11,75.650000000000006,22.5,936.7,439,0]
["2023-07-31",12,69.739999999999995,28.260000000000005,960.90000000000009,439,0]
["2023-07-31",13,67.92,26.28,1055,439,0]
["2023-07-31",14,63.04,31.160000000000004,1111.5,439,0]
["2023-07-31",15,63.25,33.519999999999996,1115.3,439,0]
["2023-07-31",16,66.95,31.429999999999993,1129.6999999999998,493,0]
["2023-07-31",17,74.25,25.47,1108.6999999999998,493,0]
["2023-07-31",18,79.59,20.409999999999997,1298.4000000000001,493,0]
["2023-07-31",19,103.43,4.539999999999992,1195.6000000000001,439,0]
["2023-07-31",20,120.99,0,1445.2,0,447.83199999999999]
["2023-07-31",21,124.01,3.0200000000000102,1561.1,0,620]
["2023-07-31",22,120.17,0,1447.1,0,278.46800000000002]
["2023-07-31",23,102.39,0,1361,0,467.64499999999998]
["2023-07-31",24,92.87,7.1299999999999955,1317.5,398,0]
["2023-08-01",1,79.38,18.560000000000002,1087.3,494,0]
["2023-08-01",2,59.48,39.000000000000007,970.3,494,0]
["2023-08-01",3,57.86,37.950000000000003,785,494,0]
["2023-08-01",4,56.94,38.06,761.4,494,0]
["2023-08-01",5,57.9,36.71,818.5,494,0]
["2023-08-01",6,63.4,30.640000000000008,940.4,494,0]
["2023-08-01",7,88.59,11.409999999999997,1025.3000000000002,494,0]
["2023-08-01",8,94.28,10.950000000000003,1128.4000000000001,534,0]
["2023-08-01",9,97.28,7.5300000000000011,1091.2,534,0]
["2023-08-01",10,91.32,10.470000000000013,979.80000000000007,534,0]
["2023-08-01",11,89.66,8.4099999999999966,968.40000000000009,534,0]
["2023-08-01",12,86.66,9.3400000000000034,990.1,534,0]
["2023-08-01",13,79.069999999999993,12.980000000000004,1006.7,534,0]
["2023-08-01",14,83.24,5.2600000000000051,978,534,0]
["2023-08-01",15,84.19,9.7900000000000063,954.90000000000009,534,0]
["2023-08-01",16,92.34,5.0999999999999943,951.80000000000007,534,0]
["2023-08-01",17,99.53,0,908.37300000000005,286.57299999999998,0]
["2023-08-01",18,101.79,0,1009.3000000000001,0,38.027999999999999]
["2023-08-01",19,109.49,3.9099999999999966,1401.7,0,620]
["2023-08-01",20,115,0,1298,0,452.28500000000003]
["2023-08-01",21,130.38,5.3799999999999955,1242.7,0,620]
["2023-08-01",22,122.96,10.189999999999998,1187.9000000000001,0,620]
["2023-08-01",23,102.55,0,1388.5,0,544.98599999999999]
["2023-08-01",24,92.78,3.480000000000004,1252,494,0]
["2023-08-02",1,89.38,9.710000000000008,1101.0999999999999,503,0]
["2023-08-02",2,77.540000000000006,17.049999999999997,946.30000000000007,503,0]
["2023-08-02",3,69.62,19,780.5,503,0]
["2023-08-02",4,67.069999999999993,18.740000000000009,680.1,543,0]
["2023-08-02",5,69.31,16.789999999999992,715.4,543,0]
["2023-08-02",6,81.81,9.6599999999999966,845.2,543,0]
["2023-08-02",7,93.58,7.3799999999999955,1030.3,543,0]
["2023-08-02",8,101.04,14.159999999999997,875.3,0,0]
["2023-08-02",9,92.2,27.28,953.19999999999993,0,0]
["2023-08-02",10,84.74,26.36,1025.8999999999999,0,0]
["2023-08-02",11,76.069999999999993,30.460000000000008,794.59999999999991,0,0]
["2023-08-02",12,64.5,40.739999999999995,765.5,0,0]
["2023-08-02",13,52.02,49.859999999999992,622.20000000000005,0,0]
["2023-08-02",14,33.08,66.92,582.6,0,0]
["2023-08-02",15,26.57,76.44,620,0,0]
["2023-08-02",16,25.69,78.37,784.5,0,0]
["2023-08-02",17,37.93,66.66,803.8,0,0]
["2023-08-02",18,53.83,56.040000000000006,1021.4,0,0]
["2023-08-02",19,70.319999999999993,48.550000000000011,1191.9000000000001,0,0]
["2023-08-02",20,89.02,42.88000000000001,1432.5,0,0]
["2023-08-02",21,95.19,43.94,1405.3000000000002,0,0]
["2023-08-02",22,81.099999999999994,59.300000000000011,1361,0,0]
["2023-08-02",23,65.7,55.679999999999993,1206.4000000000001,0,0]
["2023-08-02",24,43.59,68.91,1025.9000000000001,0,0]
["2023-08-03",1,41.1,65.300000000000011,870.6,0,0]
["2023-08-03",2,11.46,91.759999999999991,869.2,0,0]
["2023-08-03",3,4.34,96.53,847.3,0,0]
["2023-08-03",4,5.61,86.570000000000007,735.09999999999991,0,0]
["2023-08-03",5,10.52,81.87,683.2,0,0]
["2023-08-03",6,52.34,45.72999999999999,534.29999999999995,0,0]
["2023-08-03",7,70.03,32.81,660.2,0,0]
["2023-08-03",8,80.430000000000007,39.569999999999993,944.9,0,0]
["2023-08-03",9,74.66,57.240000000000009,759.2,0,0]
["2023-08-03",10,63.16,50.240000000000009,591.40000000000009,0,0]
["2023-08-03",11,53.7,49.86,372.9,0,0]
["2023-08-03",12,41.58,61.53,426.7,0,0]
["2023-08-03",13,37.75,63.019999999999996,490.6,0,0]
["2023-08-03",14,29.19,71.17,548.5,0,0]
["2023-08-03",15,31.19,70.760000000000005,657.6,0,0]
["2023-08-03",16,59.55,44.290000000000006,724.69999999999993,0,0]
["2023-08-03",17,68.42,40,793.3,0,0]
["2023-08-03",18,85.1,30.400000000000006,1028,0,0]
["2023-08-03",19,101.42,37.11,1399.1000000000001,0,0]
["2023-08-03",20,109.98,28.820000000000007,1518.6,0,0]
["2023-08-03",21,131.41,12.719999999999999,1501.9,0,0]
["2023-08-03",22,116.67,18.730000000000004,1386,0,0]
["2023-08-03",23,96.22,15.340000000000003,1469.1,0,0]
["2023-08-03",24,87.96,20.040000000000006,1353,0,0]
["2023-08-04",1,90.14,11.060000000000002,1032.7,0,0]
["2023-08-04",2,83.85,14.310000000000002,912.69999999999993,0,0]
["2023-08-04",3,80.92,15.239999999999995,887,0,0]
["2023-08-04",4,79.25,18.540000000000006,894.40000000000009,0,0]
["2023-08-04",5,81.42,16.579999999999998,894.9,0,0]
["2023-08-04",6,86.42,12.579999999999998,902.3,0,0]
["2023-08-04",7,102.45,1.1599999999999966,833.1,0,0]
["2023-08-04",8,119.21,12.209999999999994,905.3,0,0]
["2023-08-04",9,118.36,0.39000000000000057,900.1,0,0]
["2023-08-04",10,102.94,9.980000000000004,857.7,0,0]
["2023-08-04",11,95.16,11.840000000000003,788.8,0,0]
["2023-08-04",12,90.68,13.75,679.80000000000007,0,0]
["2023-08-04",13,86.92,13.379999999999995,581.90000000000009,0,0]
["2023-08-04",14,80.81,19.189999999999998,521,0,0]
["2023-08-04",15,77.84,24.799999999999997,552.9,0,0]
["2023-08-04",16,77.11,27.239999999999995,758.5,0,0]
["2023-08-04",17,86.31,18.689999999999998,993.1,0,0]
["2023-08-04",18,102.62,7.8799999999999955,1187.8,0,0]
["2023-08-04",19,127.04,10.580000000000013,1267.4000000000001,0,0]
["2023-08-04",20,147.69999999999999,23.739999999999995,1218.5999999999999,0,0]
["2023-08-04",21,156.66,27.47999999999999,1234.8000000000002,0,0]
["2023-08-04",22,141.47999999999999,20.409999999999997,1184.5,0,0]
["2023-08-04",23,121.39,15.760000000000005,1135.7,0,0]
["2023-08-04",24,98.49,0.71999999999999886,1059.5999999999999,0,0]
["2023-08-05",1,101.55,0,798.3,0,0]
["2023-08-05",2,94.9,1.9299999999999926,684.8,0,0]
["2023-08-05",3,92.58,0.42000000000000171,594.1,0,0]
["2023-08-05",4,90.3,0,583.59999999999991,0,0]
["2023-08-05",5,90.24,9.0000000000003411E-2,595.4,0,0]
["2023-08-05",6,90.54,0,599.5,0,0]
["2023-08-05",7,93.76,0.3399999999999892,521.1,0,0]
["2023-08-05",8,91.95,5.0300000000000011,561.59999999999991,0,0]
["2023-08-05",9,91.82,7.1800000000000068,395.2,0,0]
["2023-08-05",10,88.07,8.9100000000000108,387.1,0,0]
["2023-08-05",11,80.099999999999994,18.330000000000013,505.4,0,0]
["2023-08-05",12,73.8,23.460000000000008,484,0,0]
["2023-08-05",13,65.010000000000005,32.449999999999989,490.79999999999995,0,0]
["2023-08-05",14,58.91,38.070000000000007,527.1,0,0]
["2023-08-05",15,58.04,36.04,587.90000000000009,0,0]
["2023-08-05",16,61.71,33.29,720.59999999999991,0,0]
["2023-08-05",17,71.67,18.659999999999997,818.2,0,0]
["2023-08-05",18,88.43,5.5699999999999932,1021.1,0,0]
["2023-08-05",19,98.38,6.210000000000008,823.5,0,0]
["2023-08-05",20,115.06,6.0000000000002274E-2,815.59999999999991,0,0]
["2023-08-05",21,127.23,22.42,903,0,0]
["2023-08-05",22,113.28,9.3700000000000045,949.3,0,0]
["2023-08-05",23,98.03,1.039999999999992,907.8,0,0]
["2023-08-05",24,87.03,11.120000000000005,886.8,0,0]
["2023-08-06",1,86.4,14.689999999999998,1019.2,494,0]
["2023-08-06",2,63.35,33.65,839.59999999999991,494,0]
["2023-08-06",3,54.38,41.829999999999991,778.30000000000007,494,0]
["2023-08-06",4,48.76,46.920000000000009,708.6,452,0]
["2023-08-06",5,39.79,55.74,702.2,452,0]
["2023-08-06",6,26.65,68.699999999999989,707.5,452,0]
["2023-08-06",7,22.19,72.650000000000006,690.7,375,0]
["2023-08-06",8,52.03,43.569999999999993,696,412,0]
["2023-08-06",9,50.01,43.910000000000004,810.6,0,537]
["2023-08-06",10,41.61,48.72,1034,0,645]
["2023-08-06",11,40.85,39.580000000000005,1151.7,0,645]
["2023-08-06",12,36.72,8.2800000000000011,1190.4000000000001,0,645]
["2023-08-06",13,29.73,10.27,1097.8000000000002,0,645]
["2023-08-06",14,9.6199999999999992,30.380000000000003,1170,0,645]
["2023-08-06",15,9.09,30.91,1115.8,0,645]
["2023-08-06",16,7.35,32.65,1206.3,0,645]
["2023-08-06",17,15.69,44.31,1205.5999999999999,0,645]
["2023-08-06",18,30.25,50.760000000000005,927.5,0,213]
["2023-08-06",19,57.12,24.68,1086.5,494,0]
["2023-08-06",20,82.83,15.090000000000003,1115,494,0]
["2023-08-06",21,91.42,7.3199999999999932,1157.1000000000001,494,0]
["2023-08-06",22,96.19,6.8100000000000023,1144.0999999999999,395,0]
["2023-08-06",23,71.86,28.209999999999994,968.2,395,0]
["2023-08-06",24,48.48,49.670000000000009,726,395,0]
["2023-08-07",1,53.09,45.61999999999999,652.29999999999995,403,0]
["2023-08-07",2,39.950000000000003,56.61999999999999,597.1,403,0]
["2023-08-07",3,16.38,79.070000000000007,580.20000000000005,403,0]
["2023-08-07",4,7,88,562,403,0]
["2023-08-07",5,8.89,84.55,582.9,403,0]
["2023-08-07",6,11.52,83.48,637.9,403,0]
["2023-08-07",7,66.739999999999995,28.83,693.59999999999991,403,0]
["2023-08-07",8,71.67,24.899999999999991,550.79999999999995,0,0]
["2023-08-07",9,69.72,24.810000000000002,528.70000000000005,0,0]
["2023-08-07",10,46.97,43.83,485.5,0,0]
["2023-08-07",11,12.23,69.259999999999991,599,0,0]
["2023-08-07",12,8.59,66.41,666.2,0,0]
["2023-08-07",13,9.1199999999999992,65.88,801.2,0,0]
["2023-08-07",14,7.65,65.13,862.69999999999993,0,0]
["2023-08-07",15,5.72,54.28,879.69999999999993,0,0]
["2023-08-07",16,100.18,39.080000000000005,609.09999999999991,0,0]
["2023-08-07",17,95.22,12.920000000000002,677.3,0,0]
["2023-08-07",18,90.36,6.2099999999999937,568.4,0,0]
["2023-08-07",19,47.21,52.71,677.8,0,0]
["2023-08-07",20,53.99,61.01,658.7,0,0]
["2023-08-07",21,190,73.7,664.52300000000002,0,0]
["2023-08-07",22,70.42,54.53,649,0,0]
["2023-08-07",23,35.619999999999997,75.180000000000007,618.4,0,0]
["2023-08-07",24,30,70,592,0,0]
["2023-08-08",1,6.12,90.88,604.40000000000009,0,0]
["2023-08-08",2,0.3,93.18,589.49299999999994,0,0]
["2023-08-08",3,2.2000000000000002,85.49,589.79999999999995,0,0]
["2023-08-08",4,-2.36,90.05,545.29999999999995,0,0]
["2023-08-08",5,-1.26,88.81,873.2,0,0]
["2023-08-08",6,0.38,90.960000000000008,690.1,0,0]
["2023-08-08",7,7.68,87.740000000000009,874.3,0,0]
["2023-08-08",8,20.65,76.349999999999994,862.4,0,0]
["2023-08-08",9,47.96,47.07,645.5,0,0]
["2023-08-08",10,11.94,71.94,629.69999999999993,0,0]
["2023-08-08",11,5.52,74.48,633.80000000000007,0,0]
["2023-08-08",12,15.46,54.970000000000006,659.4,0,0]
["2023-08-08",13,-1.62,51.71,750.1,0,0]
["2023-08-08",14,-4.28,49.97,793.1,0,0]
["2023-08-08",15,-7.52,56.42,788.9,0,0]
["2023-08-08",16,-1.3,51.3,746.4,0,0]
["2023-08-08",17,11.73,62.47999999999999,690.09999999999991,0,0]
["2023-08-08",18,27.4,61.4,774.2,0,0]
["2023-08-08",19,59.76,37.24,806.2,0,0]
["2023-08-08",20,92.03,8.1799999999999926,1114.2,0,0]
["2023-08-08",21,91.56,8.6499999999999915,1232.7,0,0]
["2023-08-08",22,92.9,8.4299999999999926,1274.6999999999998,0,0]
["2023-08-08",23,87.07,12.930000000000007,1099,0,0]
["2023-08-08",24,60.6,34.520000000000003,910.8,0,0]
["2023-08-09",1,80.459999999999994,18.100000000000009,998.90000000000009,393,0]
["2023-08-09",2,72.180000000000007,24.47999999999999,924.2,393,0]
["2023-08-09",3,70.099999999999994,24.490000000000009,806.40000000000009,393,0]
["2023-08-09",4,67.81,26.769999999999996,704.9,393,0]
["2023-08-09",5,74.12,20.61,814.90000000000009,393,0]
["2023-08-09",6,83.95,13.049999999999997,933.6,393,0]
["2023-08-09",7,98.16,0,1017.1,393,0]
["2023-08-09",8,105.7,4.2999999999999972,742.3,0,0]
["2023-08-09",9,106.44,0,872.1,0,0]
["2023-08-09",10,98.31,1.3499999999999943,867.9,0,0]
["2023-08-09",11,88.97,4.6299999999999955,759.3,0,0]
["2023-08-09",12,81.650000000000006,4.039999999999992,715.5,0,0]
["2023-08-09",13,67.91,13.990000000000009,568.5,0,0]
["2023-08-09",14,62.24,13.990000000000002,598.4,0,0]
["2023-08-09",15,48.76,23.170000000000009,740.40000000000009,0,0]
["2023-08-09",16,70.099999999999994,9.2900000000000063,895.69999999999993,0,0]
["2023-08-09",17,72.89,20.709999999999994,918.5,0,0]
["2023-08-09",18,88.08,11.579999999999998,1010.7,0,0]
["2023-08-09",19,98.9,1.0999999999999943,1050.8,0,0]
["2023-08-09",20,119.29,0,1182.4870000000001,320.78699999999998,0]
["2023-08-09",21,138.13,3.1299999999999955,1391.3999999999999,0,620]
["2023-08-09",22,130.91999999999999,0.10999999999998522,1319.7,0,620]
["2023-08-09",23,122.47,0,1132.2489999999998,388.84899999999999,0]
["2023-08-09",24,100.96,0,1098.0999999999999,385,0]
["2023-08-10",1,96.27,2.8599999999999994,1123.4000000000001,393,0]
["2023-08-10",2,91.99,4.5100000000000051,930.9,393,0]
["2023-08-10",3,89.15,3.3499999999999943,849.6,393,0]
["2023-08-10",4,79.98,12.519999999999996,845.3,393,0]
["2023-08-10",5,80.17,7.8299999999999983,829,393,0]
["2023-08-10",6,92.02,3.5100000000000051,829.2,393,0]
["2023-08-10",7,98.22,2.2800000000000011,875.3,393,0]
["2023-08-10",8,104.54,1.2200000000000131,710.40000000000009,0,0]
["2023-08-10",9,103.16,1.0400000000000063,771.40000000000009,0,0]
["2023-08-10",10,94.99,3.0100000000000051,781.8,0,0]
["2023-08-10",11,80.150000000000006,15.569999999999993,705.7,0,0]
["2023-08-10",12,65.98,23.319999999999993,466.4,0,0]
["2023-08-10",13,67.05,15.89,428.8,0,0]
["2023-08-10",14,42.95,32.31,519.1,0,0]
["2023-08-10",15,46.76,29.869999999999997,576.5,0,0]
["2023-08-10",16,68.989999999999995,12.230000000000004,638.4,0,0]
["2023-08-10",17,80.010000000000005,13.309999999999988,815.40000000000009,0,0]
["2023-08-10",18,93.46,3.5400000000000063,924.2,0,0]
["2023-08-10",19,100.42,0,628,0,0]
["2023-08-10",20,123,0,727.35799999999995,167.25800000000001,0]
["2023-08-10",21,130.80000000000001,0,767.48599999999999,236.786,0]
["2023-08-10",22,125.51,0,757.10800000000006,330.90800000000002,0]
["2023-08-10",23,102.63,12.560000000000002,795.6,423,0]
["2023-08-10",24,93.5,7.4399999999999977,862,380,0]
["2023-08-11",1,103.56,7.480000000000004,897.7,494,0]
["2023-08-11",2,97.79,11.199999999999989,981.30000000000007,494,0]
["2023-08-11",3,95.79,11.129999999999995,1006.3,494,0]
["2023-08-11",4,93.92,11.289999999999992,1049.1000000000001,494,0]
["2023-08-11",5,94.35,10.52000000000001,1058.3,494,0]
["2023-08-11",6,96.87,10.239999999999995,1014,494,0]
["2023-08-11",7,96.63,12.840000000000003,895.9,494,0]
["2023-08-11",8,82.08,32.799999999999997,734.4,0,0]
["2023-08-11",9,76.14,38.840000000000003,825,0,0]
["2023-08-11",10,42.99,63.93,890.2,0,0]
["2023-08-11",11,12.72,95.98,653.20000000000005,0,0]
["2023-08-11",12,12.36,94.64,724.4,0,0]
["2023-08-11",13,18.32,86.68,800.90000000000009,0,0]
["2023-08-11",14,6.24,86.98,532.4,0,0]
["2023-08-11",15,7.3,72.900000000000006,514.20000000000005,0,0]
["2023-08-11",16,58.01,11.990000000000002,629.40000000000009,0,0]
["2023-08-11",17,84.58,1.6400000000000006,760.5,0,0]
["2023-08-11",18,97.98,7.1599999999999966,839.19999999999993,0,0]
["2023-08-11",19,109.01,2.039999999999992,933.8,0,0]
["2023-08-11",20,127.31,0,800.16399999999999,82.463999999999999,0]
["2023-08-11",21,139.56,0,832.98099999999999,138.78100000000001,0]
["2023-08-11",22,129.6,0.76000000000001933,978.7,534,0]
["2023-08-11",23,106.07,12.420000000000002,903.40000000000009,534,0]
["2023-08-11",24,100.02,9.4500000000000028,913.90000000000009,494,0]
["2023-08-12",1,103.54,1.6599999999999966,1025.7,539,0]
["2023-08-12",2,96.77,1.3700000000000045,1159.1999999999998,539,0]
["2023-08-12",3,96.68,0.88999999999998636,1121.9000000000001,539,0]
["2023-08-12",4,93.86,0.5,1145.8,510,0]
["2023-08-12",5,93.91,0,1146.848,361.64800000000002,0]
["2023-08-12",6,82.42,10.579999999999998,1212.5,510,0]
["2023-08-12",7,84.07,9.4000000000000057,1246.4000000000001,510,0]
["2023-08-12",8,12.91,87.09,655.1,0,0]
["2023-08-12",9,4.9000000000000004,97.039999999999992,701.40000000000009,0,0]
["2023-08-12",10,4.8,88.2,889.38499999999999,0,0]
["2023-08-12",11,6.63,81.98,827.2,0,0]
["2023-08-12",12,-3.34,74.710000000000008,563.6,0,0]
["2023-08-12",13,-5.09,59.989999999999995,653,0,0]
["2023-08-12",14,-0.26,43.75,664.59999999999991,0,0]
["2023-08-12",15,6,35,733.5,0,0]
["2023-08-12",16,6.92,53.08,613.69999999999993,0,0]
["2023-08-12",17,20.399999999999999,49.6,663.8,0,0]
["2023-08-12",18,67.58,24.42,681.59999999999991,0,0]
["2023-08-12",19,92.25,10.319999999999993,721.4,0,0]
["2023-08-12",20,106.47,1.5799999999999983,1227.9000000000001,507,0]
["2023-08-12",21,111.16,0,1342.5,507,0]
["2023-08-12",22,112.28,0,1147.3,541,0]
["2023-08-12",23,107.3,0.76000000000000512,933.40000000000009,541,0]
["2023-08-12",24,96.32,7.2000000000000028,961.3,501,0]
["2023-08-13",1,90.1,17.900000000000006,767.3,434,0]
["2023-08-13",2,81.95,22.86999999999999,693.7,434,0]
["2023-08-13",3,78.8,24.070000000000007,710.69999999999993,434,0]
["2023-08-13",4,69.66,33.210000000000008,731,395,0]
["2023-08-13",5,69,33.870000000000005,795.7,395,0]
["2023-08-13",6,72.02,30.52000000000001,861.1,395,0]
["2023-08-13",7,78.900000000000006,19.53,837.4,355,0]
["2023-08-13",8,48.46,54.410000000000004,888,0,0]
["2023-08-13",9,4.9000000000000004,98.1,850,0,0]
["2023-08-13",10,-6.66,104.17,746.4,0,0]
["2023-08-13",11,0.14000000000000001,90.679999999999993,627.5,0,0]
["2023-08-13",12,4.58,70.820000000000007,715.4,0,0]
["2023-08-13",13,-0.8,67.239999999999995,620.9,0,0]
["2023-08-13",14,0.09,54.29,622.79999999999995,0,0]
["2023-08-13",15,1.46,51.21,575.70000000000005,0,0]
["2023-08-13",16,6.76,71.97999999999999,653.6,0,0]
["2023-08-13",17,17.45,81.349999999999994,511.2,0,0]
["2023-08-13",18,72.55,30.320000000000007,732.7,0,0]
["2023-08-13",19,98.57,9.6500000000000057,716.8,0,0]
["2023-08-13",20,106.01,18.599999999999994,1010.6,372,0]
["2023-08-13",21,114.85,33.77000000000001,1254.5,372,0]
["2023-08-13",22,120,28.620000000000005,1060.5,386,0]
["2023-08-13",23,99.63,36.370000000000005,917.2,386,0]
["2023-08-13",24,98.37,17.799999999999997,987.3,386,0]
["2023-08-14",1,95.65,3.3499999999999943,1054.8,494,0]
["2023-08-14",2,86.73,11,951.6,494,0]
["2023-08-14",3,79.89,17.840000000000003,1047,494,0]
["2023-08-14",4,62.68,33.82,966.80000000000007,494,0]
["2023-08-14",5,84.37,11.39,998.3,494,0]
["2023-08-14",6,91.44,5.7400000000000091,1186.5,494,0]
["2023-08-14",7,103.07,0.13000000000000966,1128.0999999999999,494,0]
["2023-08-14",8,91.49,17.170000000000002,984.9,0,0]
["2023-08-14",9,87.1,17.670000000000002,884,0,0]
["2023-08-14",10,79.19,20.049999999999997,848.3,0,0]
["2023-08-14",11,34.71,63.29,671,0,0]
["2023-08-14",12,24.04,74.960000000000008,700.5,0,0]
["2023-08-14",13,59.37,38.360000000000007,702.3,0,0]
["2023-08-14",14,61.17,34.03,746.80000000000007,0,0]
["2023-08-14",15,64.459999999999994,32.02000000000001,755.2,0,0]
["2023-08-14",16,74.099999999999994,24.730000000000004,744.654,113.654,0]
["2023-08-14",17,82.09,17.899999999999991,1523.8,0,620]
["2023-08-14",18,99.91,0.43999999999999773,1072,0,109]
["2023-08-14",19,114.52,3.2199999999999989,1655.9,0,620]
["2023-08-14",20,161.76,21.659999999999997,1562.6,0,620]
["2023-08-14",21,149.82,0,1285.6999999999998,0,397.38099999999997]
["2023-08-14",22,130,0,1172.2750000000001,482.97500000000002,0]
["2023-08-14",23,110.99,0,980.4,534,0]
["2023-08-14",24,101.06,5.7199999999999989,894.69999999999993,494,0]
["2023-08-15",1,99.6,9.5100000000000051,915.69999999999993,446,0]
["2023-08-15",2,92.65,11.239999999999995,901.8,446,0]
["2023-08-15",3,89.93,12.97999999999999,980.40000000000009,446,0]
["2023-08-15",4,89.96,10.230000000000004,1076.0999999999999,421,0]
["2023-08-15",5,87.67,14.700000000000003,1134.3000000000002,421,0]
["2023-08-15",6,87.1,18.03,1204.1000000000001,421,0]
["2023-08-15",7,89.73,15.399999999999991,1361.8000000000002,421,0]
["2023-08-15",8,84.46,24.53,1098.3,398,0]
["2023-08-15",9,73.099999999999994,30.67,1071.4000000000001,398,0]
["2023-08-15",10,69.78,34.049999999999997,958.4,434,0]
["2023-08-15",11,49.49,51.37,984.80000000000007,434,0]
["2023-08-15",12,9.2799999999999994,86.76,975,434,0]
["2023-08-15",13,9.94,82.31,989.4,421,0]
["2023-08-15",14,18.71,63.749999999999993,978.1,421,0]
["2023-08-15",15,23.54,63.080000000000005,899.27699999999993,334.27699999999999,0]
["2023-08-15",16,45.85,48.300000000000004,659,0,0]
["2023-08-15",17,70.260000000000005,32.879999999999995,637.4,0,0]
["2023-08-15",18,92.63,9.5200000000000102,1418.6,0,645]
["2023-08-15",19,104.34,4.3799999999999955,1160.3,0,440]
["2023-08-15",20,123.58,0,922.5,0,96.134]
["2023-08-15",21,139.49,0,1061.5,0,262.98]
["2023-08-15",22,133.04,0,777.4,0,0]
["2023-08-15",23,114.05,11.200000000000003,841,509,0]
["2023-08-15",24,107.89,0,815.09999999999991,509,0]
["2023-08-16",1,106.43,0.32999999999999829,974.1,441,0]
["2023-08-16",2,97.45,2.3599999999999994,1117.3000000000002,441,0]
["2023-08-16",3,92.83,4.1200000000000045,1238.5999999999999,441,0]
["2023-08-16",4,92.49,0.96999999999999886,1269.5,491,0]
["2023-08-16",5,90.53,3.7000000000000028,1243.3,491,0]
["2023-08-16",6,93.65,3.8499999999999943,1123.3,491,0]
["2023-08-16",7,110.84,3.4900000000000091,1494.9,0,645]
["2023-08-16",8,128.04,9.2399999999999949,1476.8,0,620]
["2023-08-16",9,125.78,0,1144.6000000000001,0,380.56]
["2023-08-16",10,108.49,0.98000000000000398,961.69999999999993,414,0]
["2023-08-16",11,97.79,1.4199999999999875,931.7,414,0]
["2023-08-16",12,92.27,1.8299999999999983,993.6,414,0]
["2023-08-16",13,90.1,0.21999999999999886,914.8,407,0]
["2023-08-16",14,86.04,4.0000000000006253E-2,1065.6000000000001,0,620]
["2023-08-16",15,89.62,3.3299999999999983,1147.5999999999999,0,620]
["2023-08-16",16,93.09,0,881.5,0,220.078]
["2023-08-16",17,97.2,0.25999999999999091,787.4,434,0]
["2023-08-16",18,109.81,0.93000000000000682,1163.0999999999999,0,620]
["2023-08-16",19,130.58000000000001,4.4800000000000182,1212.0999999999999,0,620]
["2023-08-16",20,155.31,4.8600000000000136,1246.8,0,620]
["2023-08-16",21,156.97,1.9699999999999989,1188,0,620]
["2023-08-16",22,136.1,0,1253.3,0,592.01]
["2023-08-16",23,119.9,0,702.9,435,0]
["2023-08-16",24,99.99,9.2199999999999989,625.1,392,0]
["2023-08-17",1,104.88,6.0700000000000074,1049.5,388,0]
["2023-08-17",2,98.38,9.6200000000000045,1129.4000000000001,388,0]
["2023-08-17",3,97.95,7.0300000000000011,1260,388,0]
["2023-08-17",4,94.98,7.75,1150.0999999999999,388,0]
["2023-08-17",5,92.42,11.409999999999997,1147.7,388,0]
["2023-08-17",6,98.51,4.4699999999999989,1204,388,0]
["2023-08-17",7,112.82,0,1191.5999999999999,0,182.97800000000001]
["2023-08-17",8,125,0,1230.7,0,288.05200000000002]
["2023-08-17",9,126.61,5.519999999999996,1434.1999999999998,0,620]
["2023-08-17",10,110.93,0,1003.9749999999999,431.67500000000001,0]
["2023-08-17",11,100.96,0.9100000000000108,1052.5,471,0]
["2023-08-17",12,95.26,0,820.51600000000008,238.916,0]
["2023-08-17",13,91.62,0,785.46500000000003,312.76499999999999,0]
["2023-08-17",14,89.98,0,509.1,0,0]
["2023-08-17",15,89.98,0,387.1,0,0]
["2023-08-17",16,94.07,1.75,826,0,620]
["2023-08-17",17,99.45,0,493.40000000000003,0,29.233000000000001]
["2023-08-17",18,110.56,0,855.6,0,355.96300000000002]
["2023-08-17",19,125.68,6.3700000000000045,1111.0999999999999,0,620]
["2023-08-17",20,147.16,11.669999999999987,1221.8,0,620]
["2023-08-17",21,141.33000000000001,0,971.06500000000005,45.365000000000002,0]
["2023-08-17",22,128.71,3.6899999999999977,1225.5,560,0]
["2023-08-17",23,116.63,0,1079,560,0]
["2023-08-17",24,107,4,1031,522,0]
["2023-08-18",1,104.95,5.8499999999999943,956,616,0]
["2023-08-18",2,100.21,7.7700000000000102,923.2,616,0]
["2023-08-18",3,100.26,2.6799999999999926,982.1,616,0]
["2023-08-18",4,95.66,12.320000000000007,985.6,492,0]
["2023-08-18",5,98.04,9.9399999999999977,972.19999999999993,492,0]
["2023-08-18",6,100.93,7.789999999999992,1002.2,492,0]
["2023-08-18",7,113.8,0,1057.3760000000002,282.27600000000001,0]
["2023-08-18",8,116.99,0,1085.6000000000001,0,272.60300000000001]
["2023-08-18",9,114.22,0,924.7,0,209.91399999999999]
["2023-08-18",10,106.11,4.3299999999999983,932.6,418,0]
["2023-08-18",11,95.85,11.150000000000006,1047.5999999999999,418,0]
["2023-08-18",12,89.05,5.2400000000000091,807.3,418,0]
["2023-08-18",13,86.28,0,809,536,0]
["2023-08-18",14,82.85,0,908.26,522.55999999999995,0]
["2023-08-18",15,84.16,0,646.678,149.078,0]
["2023-08-18",16,89.01,0.44999999999998863,864.5,626,0]
["2023-08-18",17,97.79,0,567.1,0,130.20400000000001]
["2023-08-18",18,109.86,0,776.3,0,152.29900000000001]
["2023-08-18",19,127.43,0,1185.2,0,290.12799999999999]
["2023-08-18",20,152.94999999999999,4.0799999999999841,1249.8,0,620]
["2023-08-18",21,149.57,2.3400000000000034,1433.9,0,620]
["2023-08-18",22,126.04,0,1182.8000000000002,0,3.2869999999999999]
["2023-08-18",23,107.85,7.1400000000000006,1056.2,436,0]
["2023-08-18",24,98.83,14.180000000000007,929.6,394,0]
["2023-08-19",1,101.78,8.2199999999999989,963.30000000000007,400,0]
["2023-08-19",2,94.45,12.5,815.8,400,0]
["2023-08-19",3,89.9,13.099999999999994,654.29999999999995,400,0]
["2023-08-19",4,84.91,15.409999999999997,579.5,400,0]
["2023-08-19",5,83.62,16.5,541.29999999999995,400,0]
["2023-08-19",6,86.62,14.829999999999998,549.29999999999995,400,0]
["2023-08-19",7,95.38,6.9399999999999977,567.29999999999995,400,0]
["2023-08-19",8,89.05,10.950000000000003,543.1,451,0]
["2023-08-19",9,83.02,16.170000000000002,683.4,451,0]
["2023-08-19",10,79.37,11.5,559.5,433,0]
["2023-08-19",11,69.400000000000006,11.959999999999994,677.5,433,0]
["2023-08-19",12,41.83,24.540000000000006,794,433,0]
["2023-08-19",13,25.45,44.55,926.5,433,0]
["2023-08-19",14,14.86,35.14,997.19999999999993,433,0]
["2023-08-19",15,12.59,36.409999999999997,1017.4,433,0]
["2023-08-19",16,25.01,23.99,933.24700000000007,420.14699999999999,0]
["2023-08-19",17,73.95,15.509999999999991,1056.0999999999999,475,0]
["2023-08-19",18,99.44,1.0499999999999972,1107.7,445,0]
["2023-08-19",19,113.73,1.9999999999996021E-2,1050.3,445,0]
["2023-08-19",20,128.47999999999999,0,1258.019,327.01900000000001,0]
["2023-08-19",21,133.69999999999999,0,1304.3,0,269.524]
["2023-08-19",22,132.53,0,1294.7,0,324.947]
["2023-08-19",23,123.71,0,1175.0999999999999,445,0]
["2023-08-19",24,112.54,0,865.9,405,0]
["2023-08-20",1,113.99,0,782.27100000000007,332.07100000000003,0]
["2023-08-20",2,110.59,0,833.59100000000001,15.391,0]
["2023-08-20",3,105.17,0,840.6,0,4.2889999999999997]
["2023-08-20",4,104.87,0,960,0,175.19800000000001]
["2023-08-20",5,102.14,0,1080.1000000000001,0,358.44400000000002]
["2023-08-20",6,102.94,0,938.4,0,180.489]
["2023-08-20",7,102.65,0.82000000000000739,1319.8999999999999,0,645]
["2023-08-20",8,99.69,0,930.94500000000005,326.84500000000003,0]
["2023-08-20",9,98.99,0,1082,386,0]
["2023-08-20",10,86.62,3.7099999999999937,985,386,0]
["2023-08-20",11,71.47,1.6599999999999966,1082,386,0]
["2023-08-20",12,44,0,1066.2,386,0]
["2023-08-20",13,21.86,18.740000000000002,923.4,386,0]
["2023-08-20",14,13.25,26.75,1023.2,386,0]
["2023-08-20",15,13.84,26.16,1070.2,386,0]
["2023-08-20",16,33.81,10.189999999999998,1175.1999999999998,430,0]
["2023-08-20",17,78.98,0,1047,430,0]
["2023-08-20",18,95.1,5.3200000000000074,1141.3,430,0]
["2023-08-20",19,112,0,668.4,0,0]
["2023-08-20",20,128.80000000000001,0,1062.981,20.280999999999999,0]
["2023-08-20",21,139.97,0,1130.1020000000001,123.202,0]
["2023-08-20",22,139.54,0,1092.8800000000001,36.380000000000003,0]
["2023-08-20",23,126.71,0,891.28600000000006,170.98599999999999,0]
["2023-08-20",24,111.95,0,667.60500000000002,267.80500000000001,0]
["2023-08-21",1,111.95,0,833.00300000000004,120.503,0]
["2023-08-21",2,101.67,0.43999999999999773,1047.3,484,0]
["2023-08-21",3,98.71,0.92000000000000171,1094.8,484,0]
["2023-08-21",4,94.29,2.6799999999999926,1152.3,518,0]
["2023-08-21",5,93.46,4,1126.3999999999999,518,0]
["2023-08-21",6,103.4,0,1484.4,0,530.06399999999996]
["2023-08-21",7,109.24,0,1539.4,0,516.97]
["2023-08-21",8,127.09,0,1354.8,0,578.06899999999996]
["2023-08-21",9,133.31,0,792.95,45.75,0]
["2023-08-21",10,113.58,1.4200000000000017,1012.4,573,0]
["2023-08-21",11,103.37,0.61999999999999034,752.5,573,0]
["2023-08-21",12,97.44,4.0700000000000074,1004.4,573,0]
["2023-08-21",13,94.52,6.5799999999999983,1216.4000000000001,529,0]
["2023-08-21",14,95.07,6.0300000000000011,1246.5,529,0]
["2023-08-21",15,96.3,8.6800000000000068,1307,529,0]
["2023-08-21",16,102.58,2.5300000000000011,1066.2,594,0]
["2023-08-21",17,108.71,0.29000000000000625,1243.3,594,0]
["2023-08-21",18,120,0,1387.6,0,53.18]
["2023-08-21",19,143.99,0,1366.3000000000002,0,148.72800000000001]
["2023-08-21",20,183.12,3.1200000000000045,1322.6,0,620]
["2023-08-21",21,196.69,8.9900000000000091,1296.5999999999999,0,620]
["2023-08-21",22,164.06,2.039999999999992,1270.8000000000002,557,0]
["2023-08-21",23,136.01,0,1086.0790000000002,191.37899999999999,0]
["2023-08-21",24,115,0,758.14599999999996,64.445999999999998,0]
["2023-08-22",1,113.69,5.5,945.2,396,0]
["2023-08-22",2,104.74,19.260000000000005,725.5,396,0]
["2023-08-22",3,103.17,12.829999999999998,640.5,396,0]
["2023-08-22",4,103.13,4.2800000000000011,863.1,447,0]
["2023-08-22",5,104.21,5.8700000000000045,838.90000000000009,447,0]
["2023-08-22",6,111.73,0.15999999999999659,1087.0999999999999,447,0]
["2023-08-22",7,133.31,0,1223.8,0,474.45800000000003]
["2023-08-22",8,146.38999999999999,0,1236.3,0,513.80399999999997]
["2023-08-22",9,136.82,13.180000000000007,684.30000000000007,243,0]
["2023-08-22",10,115.91,6.2800000000000011,756.8,366,0]
["2023-08-22",11,102.4,16.059999999999988,641,366,0]
["2023-08-22",12,99.67,17.439999999999998,766.9,366,0]
["2023-08-22",13,95.09,22.25,1009.0999999999999,370,0]
["2023-08-22",14,93.57,23.600000000000009,1073.8,370,0]
["2023-08-22",15,96.24,23.760000000000005,1112.5999999999999,370,0]
["2023-08-22",16,110,11.180000000000007,1214.6779999999999,374,0]
["2023-08-22",17,135,0,1013.212,219.81200000000001,0]
["2023-08-22",18,129.30000000000001,18.089999999999975,1498.5,374,0]
["2023-08-22",19,185.95,0,1432.1999999999998,0,322.827]
["2023-08-22",20,216.29,0,1243.2149999999999,233.11500000000001,0]
["2023-08-22",21,206.6,1.5999999999999943,1539.8000000000002,0,620]
["2023-08-22",22,175.12,0,1193.6579999999999,148.858,0]
["2023-08-22",23,145.80000000000001,0,1135.1999999999998,0,0]
["2023-08-22",24,127.6,0,1086.374,199.47399999999999,0]
["2023-08-23",1,123.89,10.829999999999998,1017.6999999999999,551,0]
["2023-08-23",2,112.67,26.249999999999986,866.7,551,0]
["2023-08-23",3,109.9,18.460000000000008,692.5,551,0]
["2023-08-23",4,106.2,17.799999999999997,715,588,0]
["2023-08-23",5,108.44,17.560000000000002,701.2,588,0]
["2023-08-23",6,114.02,11.980000000000004,968,588,0]
["2023-08-23",7,140.62,0,1152,0,521.52599999999995]
["2023-08-23",8,161.18,0,704.52600000000007,216.32599999999999,0]
["2023-08-23",9,157.41,0,528.20000000000005,0,0]
["2023-08-23",10,136.5,0,488.49600000000004,181.196,0]
["2023-08-23",11,120.14,3.8599999999999994,878.9,625,0]
["2023-08-23",12,112.97,10.849999999999994,1245,625,0]
["2023-08-23",13,124,0,1108.721,127.721,0]
["2023-08-23",14,127.23,0,1150.9000000000001,0,522.98]
["2023-08-23",15,138.81,8.0699999999999932,1158.4000000000001,0,620]
["2023-08-23",16,158.97999999999999,13.619999999999976,1173.9000000000001,0,620]
["2023-08-23",17,172.78,10.97999999999999,1353.9,0,620]
["2023-08-23",18,191.18,22.379999999999995,1506.4,0,620]
["2023-08-23",19,225.5,0,1375.1999999999998,0,0]
["2023-08-23",20,276.12,21.22,1538.4,0,620]
["2023-08-23",21,289.17,34.27000000000001,1559.9,0,620]
["2023-08-23",22,240.79,0,1186.8,0,0]
["2023-08-23",23,172.82,0,1228.2069999999999,199.20699999999999,0]
["2023-08-23",24,138.66999999999999,0,1094.6579999999999,281.55799999999999,0]
["2023-08-24",1,133.82,30.900000000000006,1041.3,582,0]
["2023-08-24",2,124.95,16.549999999999997,895,582,0]
["2023-08-24",3,118.05,15.750000000000014,1098.2,582,0]
["2023-08-24",4,113.18,18.519999999999982,1136.9000000000001,610,0]
["2023-08-24",5,116.93,13.069999999999993,1146.4000000000001,610,0]
["2023-08-24",6,129.83000000000001,1.4199999999999875,754.2,610,0]
["2023-08-24",7,156.94,16.949999999999989,1161.8,0,645]
["2023-08-24",8,161.22,3.0000000000001137E-2,1145,0,620]
["2023-08-24",9,160.44999999999999,0,590.76300000000003,375.96300000000002,0]
["2023-08-24",10,131.97,5.8100000000000023,664.5,397,0]
["2023-08-24",11,116.04,17.739999999999995,759.3,397,0]
["2023-08-24",12,109.98,23.799999999999997,1082.0999999999999,397,0]
["2023-08-24",13,117,16.090000000000003,1248.04,396,0]
["2023-08-24",14,136.72999999999999,0,1027.4000000000001,0,416.096]
["2023-08-24",15,144.5,0,1088.5999999999999,0,355.666]
["2023-08-24",16,155.44999999999999,0,1245.7,0,239.744]
["2023-08-24",17,170.01,0,1164.2,0,128.88999999999999]
["2023-08-24",18,205.1,20.109999999999985,1736.1000000000001,0,620]
["2023-08-24",19,231.62,0,1384.5,79.900000000000006,0]
["2023-08-24",20,271.05,5.75,1760.1,0,620]
["2023-08-24",21,259.99,9.9900000000000091,1767.3000000000002,0,620]
["2023-08-24",22,195.53,31.870000000000005,1691.6,562,0]
["2023-08-24",23,169.05,4.4499999999999886,1319.1,562,0]
["2023-08-24",24,135.13,6.3700000000000045,1281,522,0]
["2023-08-25",1,105.24,34.760000000000005,1378.7,608,0]
["2023-08-25",2,103.24,20.660000000000011,1102.5,608,0]
["2023-08-25",3,95.71,23.53,1377.5,608,0]
["2023-08-25",4,95.9,19.429999999999993,1440.9,647,0]
["2023-08-25",5,97.26,15.739999999999995,1460.1,647,0]
["2023-08-25",6,106.2,9.1299999999999955,1125.0999999999999,647,0]
["2023-08-25",7,124.22,0,802.9,0,0]
["2023-08-25",8,135.12,0,911.3,0,0]
["2023-08-25",9,139.41999999999999,0,908.4,0,0]
["2023-08-25",10,129.03,0,837.2,0,0]
["2023-08-25",11,116.67,0,899.98900000000003,124.68899999999999,0]
["2023-08-25",12,110.84,4.4899999999999949,1373.1,583,0]
["2023-08-25",13,110,5.3299999999999983,1426.355,479,0]
["2023-08-25",14,101.14,15.659999999999997,1534.1999999999998,479,0]
["2023-08-25",15,121.37,0,1122.942,22.242000000000001,0]
["2023-08-25",16,122.07,0,1256.202,196.102,0]
["2023-08-25",17,141.1,0,1377.876,210.57599999999999,0]
["2023-08-25",18,168.93,3.9399999999999977,1785.8000000000002,0,620]
["2023-08-25",19,220,0,1400.8,0,135.965]
["2023-08-25",20,215.85,15.950000000000017,1724.7,566,0]
["2023-08-25",21,214.07,0,1646.5,0,211.17099999999999]
["2023-08-25",22,198,0,1404.5,0,53.048999999999999]
["2023-08-25",23,147.93,0,1241.825,150.02500000000001,0]
["2023-08-25",24,117.93,8.9699999999999989,1165.2,535,0]
["2023-08-26",1,109.9,19.409999999999997,1418.7,601,0]
["2023-08-26",2,104.1,26.730000000000018,1235.4000000000001,601,0]
["2023-08-26",3,101.91,16.370000000000005,1081,601,0]
["2023-08-26",4,99.52,18.680000000000007,975.9,589,0]
["2023-08-26",5,95.43,23.139999999999986,1091.7,589,0]
["2023-08-26",6,92.09,22.950000000000003,919.89999999999986,589,0]
["2023-08-26",7,95.48,16.319999999999993,942.30000000000007,589,0]
["2023-08-26",8,95.9,15.699999999999989,959.6,614,0]
["2023-08-26",9,98.3,11.219999999999999,978,614,0]
["2023-08-26",10,92.64,15.659999999999997,1108.2,577,0]
["2023-08-26",11,85.69,15.25,1391.1,577,0]
["2023-08-26",12,80.709999999999994,15.990000000000009,1495.2,577,0]
["2023-08-26",13,82.71,23.330000000000013,1461.6,433,0]
["2023-08-26",14,79.260000000000005,20.86,1513.1,433,0]
["2023-08-26",15,88.04,20.629999999999995,1338.1,433,0]
["2023-08-26",16,108.22,0,1259.8689999999999,303.66899999999998,0]
["2023-08-26",17,110.43,0,1455.39,337.99,0]
["2023-08-26",18,124.94,0,1365.6,0,139.13900000000001]
["2023-08-26",19,149.33000000000001,0,1153.0999999999999,0,96.125]
["2023-08-26",20,166.09,0,1616.8,0,587.327]
["2023-08-26",21,179.14,14.149999999999977,1763.3,0,620]
["2023-08-26",22,140.01,0,1466.1,0,326.02499999999998]
["2023-08-26",23,122.98,0,1420.9859999999999,390.08600000000001,0]
["2023-08-26",24,110.63,3.6500000000000057,1370.7999999999997,527,0]
["2023-08-27",1,102.39,20.209999999999994,1327.6999999999998,537,0]
["2023-08-27",2,97.5,21.5,1236.9000000000001,537,0]
["2023-08-27",3,95.94,28.590000000000003,1109.9000000000001,537,0]
["2023-08-27",4,94.83,19.120000000000005,979.4,625,0]
["2023-08-27",5,96.26,15.239999999999995,1072.4000000000001,625,0]
["2023-08-27",6,95.17,16.060000000000002,1019.9000000000001,625,0]
["2023-08-27",7,96.22,10.969999999999999,859.9,625,0]
["2023-08-27",8,94.23,12.899999999999991,766.1,593,0]
["2023-08-27",9,94.1,11.550000000000011,703.80000000000007,593,0]
["2023-08-27",10,94.92,13.209999999999994,748.9,498,0]
["2023-08-27",11,92.37,15.030000000000001,921.30000000000007,498,0]
["2023-08-27",12,92.75,8.9500000000000028,1130.5999999999999,498,0]
["2023-08-27",13,91.83,14.829999999999998,1157.2,411,0]
["2023-08-27",14,83.97,20.019999999999996,1239.0999999999999,411,0]
["2023-08-27",15,78.05,25.019999999999996,1305.3,411,0]
["2023-08-27",16,80.510000000000005,21.489999999999995,1209.7,554,0]
["2023-08-27",17,89.99,17.820000000000007,1334.8000000000002,554,0]
["2023-08-27",18,110.33,0,1554.308,396.80799999999999,0]
["2023-08-27",19,120.13,0,1434.5239999999999,318.82400000000001,0]
["2023-08-27",20,146.04,0,1556.1,0,142.571]
["2023-08-27",21,161.87,14.289999999999992,1956.2,0,645]
["2023-08-27",22,134.83000000000001,0,1634.5170000000001,438.81700000000001,0]
["2023-08-27",23,119,0,1464.2329999999999,363.63299999999998,0]
["2023-08-27",24,102.99,11.010000000000005,1400.8999999999999,585,0]
["2023-08-28",1,93.31,21.689999999999998,1166.8000000000002,569,0]
["2023-08-28",2,88.52,20.049999999999997,823.3,569,0]
["2023-08-28",3,85,20.459999999999994,838.56799999999998,569,0]
["2023-08-28",4,80.66,17.39,863.2,589,0]
["2023-08-28",5,82.62,13.379999999999995,881.8,589,0]
["2023-08-28",6,92.2,9.2999999999999972,914.2,589,0]
["2023-08-28",7,110.8,4.1300000000000097,1190.5999999999999,589,0]
["2023-08-28",8,138,13.489999999999995,1057.5,0,620]
["2023-08-28",9,141.22999999999999,1.2299999999999898,1198.5999999999999,0,620]
["2023-08-28",10,124.32,8.0000000000012506E-2,949.5,561,0]
["2023-08-28",11,116.31,1.8299999999999983,916.2,561,0]
["2023-08-28",12,114.58,4.1299999999999955,949.6,561,0]
["2023-08-28",13,105,11.579999999999998,1061.2,553,0]
["2023-08-28",14,101.2,15.819999999999993,1091.6999999999998,553,0]
["2023-08-28",15,103.36,14.150000000000006,1163.3999999999999,553,0]
["2023-08-28",16,117.16,7.1700000000000017,1131.8000000000002,587,0]
["2023-08-28",17,131.72999999999999,1.7299999999999898,1282.0999999999999,0,620]
["2023-08-28",18,158.82,33.819999999999993,1285.9000000000001,0,620]
["2023-08-28",19,157.02000000000001,22.689999999999998,1315.8,0,620]
["2023-08-28",20,208.67,62.889999999999986,1328.8999999999999,0,620]
["2023-08-28",21,185.32,23.669999999999987,1423.8,0,620]
["2023-08-28",22,138.08000000000001,0,1203.3,0,420.73899999999998]
["2023-08-28",23,123.72,0,874.6,0,0]
["2023-08-28",24,107.94,4.3599999999999994,1218.8000000000002,519,0]
["2023-08-29",1,104.16,3.2999999999999972,1105.2,588,0]
["2023-08-29",2,96.97,8.4899999999999949,931.5,588,0]
["2023-08-29",3,95.04,5.2799999999999869,810.5,588,0]
["2023-08-29",4,93.73,4.0699999999999932,806.7,605,0]
["2023-08-29",5,93.52,7.0799999999999983,841.5,605,0]
["2023-08-29",6,97.27,8.6300000000000097,1008.1,605,0]
["2023-08-29",7,119.79,1.1499999999999915,1058.0999999999999,605,0]
["2023-08-29",8,141.83000000000001,5.3099999999999739,948.7,484,0]
["2023-08-29",9,159.72,3.1699999999999875,913.8,484,0]
["2023-08-29",10,147.1,5.5,795.3,517,0]
["2023-08-29",11,128.58000000000001,1.4199999999999875,781.3,517,0]
["2023-08-29",12,114.51,26.700000000000003,735.4,517,0]
["2023-08-29",13,109.76,15.89,726.7,495,0]
["2023-08-29",14,101.12,22.699999999999989,727.5,495,0]
["2023-08-29",15,98.53,27.239999999999995,836.1,495,0]
["2023-08-29",16,102.92,23.730000000000004,912.59999999999991,560,0]
["2023-08-29",17,107.69,20.759999999999991,890,560,0]
["2023-08-29",18,129.99,0,792.05200000000002,95.751999999999995,0]
["2023-08-29",19,136.97,0,1038.7850000000001,433.28500000000003,0]
["2023-08-29",20,147.94999999999999,12.060000000000002,1171.9000000000001,515,0]
["2023-08-29",21,146.01,9.9500000000000171,1149.0999999999999,515,0]
["2023-08-29",22,136.68,0,887.09999999999991,0,0]
["2023-08-29",23,122.08,0,1094.2,536,0]
["2023-08-29",24,102.81,14.819999999999993,1022.3000000000001,496,0]
["2023-08-30",1,100.12,5.6799999999999926,1023.5,494,0]
["2023-08-30",2,98.6,1.4000000000000057,1003.5,494,0]
["2023-08-30",3,96.36,0,807.00600000000009,454.10599999999999,0]
["2023-08-30",4,93.94,1.9000000000000057,807.8,494,0]
["2023-08-30",5,95.19,0.60000000000000853,859.60000000000014,494,0]
["2023-08-30",6,96.7,4.7099999999999937,1103.8,494,0]
["2023-08-30",7,124,0,761.91599999999994,117.616,0]
["2023-08-30",8,140.55000000000001,13.910000000000011,1251,0,620]
["2023-08-30",9,138.28,7.6400000000000148,1239.9000000000001,0,620]
["2023-08-30",10,124.35,0.59999999999999432,1084.3000000000002,0,620]
["2023-08-30",11,111.66,0,1108.8000000000002,531.1,0]
["2023-08-30",12,107.36,0,802.2,0,481.29399999999998]
["2023-08-30",13,104.5,0,729.1,0,124.57899999999999]
["2023-08-30",14,101.36,0,787.15100000000007,44.250999999999998,0]
["2023-08-30",15,99.99,4.6200000000000045,1109.9000000000001,534,0]
["2023-08-30",16,104.61,0,760.25900000000001,118.759,0]
["2023-08-30",17,110.72,0,910.2,0,113.2]
["2023-08-30",18,119.82,1.3399999999999892,1175,0,620]
["2023-08-30",19,137.38999999999999,11.529999999999987,1331.7,0,620]
["2023-08-30",20,154.94999999999999,14.009999999999991,1471.5,0,620]
["2023-08-30",21,170.31,27.920000000000016,1599.4,0,620]
["2023-08-30",22,134.4,0,1091.5999999999999,0,0]
["2023-08-30",23,119.49,0,1221.48,205.58,0]
["2023-08-30",24,101.59,7.5099999999999909,1307.5,494,0]
["2023-08-31",1,96.31,18.230000000000004,1262,592,0]
["2023-08-31",2,91.76,22.239999999999995,1090.2,592,0]
["2023-08-31",3,91.43,20.97999999999999,1001.6999999999999,592,0]
["2023-08-31",4,91.13,20.870000000000005,1019.8,624,0]
["2023-08-31",5,92,20.099999999999994,1059.5,624,0]
["2023-08-31",6,95.02,20.25,1339.4,624,0]
["2023-08-31",7,115.69,13.009999999999991,1491.6,624,0]
["2023-08-31",8,141.29,11,1445.6999999999998,537,0]
["2023-08-31",9,139.91,14.189999999999998,1405.1,537,0]
["2023-08-31",10,122.35,5.0700000000000074,1206,549,0]
["2023-08-31",11,102.83,11.939999999999998,1151.0999999999999,549,0]
["2023-08-31",12,94.31,17.789999999999992,1097.0999999999999,549,0]
["2023-08-31",13,90.06,20.939999999999998,1110.8,551,0]
["2023-08-31",14,90.73,17.420000000000002,1094.5999999999999,551,0]
["2023-08-31",15,90.7,21.39,1137,551,0]
["2023-08-31",16,94.82,18.78,1217.2,604,0]
["2023-08-31",17,99.07,16.620000000000005,1246.6000000000001,604,0]
["2023-08-31",18,111.42,7.6700000000000017,1606.8,604,0]
["2023-08-31",19,132.78,1.3199999999999932,1488.5,574,0]
["2023-08-31",20,142.46,7.539999999999992,1658.9,574,0]
["2023-08-31",21,142.78,6.5,1776.1,574,0]
["2023-08-31",22,134.19,0,1222.9000000000001,0,4.5389999999999997]
["2023-08-31",23,107.42,6.6200000000000045,1477.6999999999998,582,0]
["2023-08-31",24,96.89,15.209999999999994,1343.6000000000001,542,0]
["2023-09-01",1,98.9,11.309999999999988,1099.3000000000002,591,0]
["2023-09-01",2,95.97,13.599999999999994,832.8,591,0]
["2023-09-01",3,93.29,16.22,700.1,591,0]
["2023-09-01",4,91.68,8.3199999999999932,712.8,616,0]
["2023-09-01",5,91.16,10.840000000000003,714,616,0]
["2023-09-01",6,95.18,8.4599999999999937,915.6,616,0]
["2023-09-01",7,111.93,0.11999999999999034,1155.9000000000001,616,0]
["2023-09-01",8,128.38999999999999,0.46000000000000796,1141,508,0]
["2023-09-01",9,127.85,8.1500000000000057,1008.3,508,0]
["2023-09-01",10,110.9,9.0999999999999943,893.90000000000009,496,0]
["2023-09-01",11,101.86,11.409999999999997,995.7,496,0]
["2023-09-01",12,96.52,13.689999999999998,1035.7,496,0]
["2023-09-01",13,92.02,13.480000000000004,905.5,494,0]
["2023-09-01",14,88.9,17.759999999999991,872.5,494,0]
["2023-09-01",15,87.59,20.989999999999995,917.7,494,0]
["2023-09-01",16,93.1,16.900000000000006,1125.5,609,0]
["2023-09-01",17,98.43,12.909999999999997,1240,609,0]
["2023-09-01",18,115,0,1097.1779999999999,129.178,0]
["2023-09-01",19,145.72,4.7800000000000011,1567,0,620]
["2023-09-01",20,240.44,84.539999999999992,1583.2,0,620]
["2023-09-01",21,187.08,32.090000000000003,1658.9,0,620]
["2023-09-01",22,132.47,1.960000000000008,1639.3,0,620]
["2023-09-01",23,118.56,0,1342.1999999999998,0,36.561]
["2023-09-01",24,114.65,0,1258.4000000000001,502,0]
["2023-09-02",1,107.46,0,1210.1000000000001,589,0]
["2023-09-02",2,102.7,0,976.99600000000009,552.79600000000005,0]
["2023-09-02",3,100,0.76000000000000512,885.2,589,0]
["2023-09-02",4,95.05,4.6300000000000097,809.9,551,0]
["2023-09-02",5,93.39,6.5300000000000011,835.3,551,0]
["2023-09-02",6,96.03,3.8900000000000006,876.80000000000007,551,0]
["2023-09-02",7,99.66,0.60999999999999943,730.2,551,0]
["2023-09-02",8,101.09,0,643.86199999999997,84.662000000000006,0]
["2023-09-02",9,100.22,0,945.8,552,0]
["2023-09-02",10,94.58,4.8700000000000045,1119.7000000000003,432,0]
["2023-09-02",11,89.77,1.0499999999999972,1189.5999999999999,432,0]
["2023-09-02",12,79.900000000000006,0,1066.7,432,0]
["2023-09-02",13,76,0,967,421,0]
["2023-09-02",14,62.99,0,904.40000000000009,421,0]
["2023-09-02",15,55.35,0,828.4,421,0]
["2023-09-02",16,69.400000000000006,0,876.8,547,0]
["2023-09-02",17,80.010000000000005,0,1032.9000000000001,547,0]
["2023-09-02",18,93.45,5.019999999999996,1345.3000000000002,547,0]
["2023-09-02",19,110,0,1120.5,0,0]
["2023-09-02",20,124.74,0,1599.3,0,581.798]
["2023-09-02",21,130.08000000000001,0,1637.2,0,556.779]
["2023-09-02",22,115.27,6.9999999999993179E-2,1516.4,0,620]
["2023-09-02",23,105.64,0,1221.5,0,0]
["2023-09-02",24,97.34,3.3100000000000023,1218.7,501,0]
["2023-09-03",1,105.28,0,846.91100000000006,71.911000000000001,0]
["2023-09-03",2,100.88,0.12000000000000455,847.3,511,0]
["2023-09-03",3,99.38,0.42000000000000171,772.1,511,0]
["2023-09-03",4,97.98,1.019999999999996,735.8,514,0]
["2023-09-03",5,97.23,2.4899999999999949,706.5,514,0]
["2023-09-03",6,95.62,3.9899999999999949,697,514,0]
["2023-09-03",7,94.76,5.0899999999999892,760,514,0]
["2023-09-03",8,91.61,8.2199999999999989,830.4,511,0]
["2023-09-03",9,87.4,7.4199999999999875,883.8,511,0]
["2023-09-03",10,81.900000000000006,3.0999999999999943,670.40000000000009,124,0]
["2023-09-03",11,60.3,17.799999999999997,800.8,387,0]
["2023-09-03",12,43.43,41.57,738.7,387,0]
["2023-09-03",13,21.37,71.52,830.81400000000008,376.41399999999999,0]
["2023-09-03",14,11.33,67.67,871.26900000000001,299.46899999999999,0]
["2023-09-03",15,4.9400000000000004,45.06,734.5,0,0]
["2023-09-03",16,15.71,29.29,720.49999999999989,0,0]
["2023-09-03",17,53.66,0,637.61999999999989,228.42,0]
["2023-09-03",18,91.74,0.93000000000000682,865,375,0]
["2023-09-03",19,106.5,0,1027,0,467.06200000000001]
["2023-09-03",20,121.33,0,972.2,0,121.989]
["2023-09-03",21,132.66,0,1066.7,0,0]
["2023-09-03",22,117.75,0,837.8,0,132.012]
["2023-09-03",23,108.69,0.48999999999999488,1256,0,645]
["2023-09-03",24,100.19,0,1264.3,0,610.61300000000006]
["2023-09-04",1,97.59,1.0900000000000034,779.7,523,0]
["2023-09-04",2,90.15,1.4399999999999977,777,523,0]
["2023-09-04",3,88.23,1.4399999999999977,906.4,523,0]
["2023-09-04",4,85.1,2.230000000000004,825.8,517,0]
["2023-09-04",5,85.67,2.0900000000000034,833.6,435,0]
["2023-09-04",6,96.12,0,798.10900000000004,285.209,0]
["2023-09-04",7,117.21,10.459999999999994,1067.7,0,645]
["2023-09-04",8,138.21,4.2600000000000193,1147,0,620]
["2023-09-04",9,128.13999999999999,0,613.56700000000001,115.967,0]
["2023-09-04",10,109.36,0,734.02300000000002,487.22300000000001,0]
["2023-09-04",11,92.88,11.63000000000001,710.6,500,0]
["2023-09-04",12,82.07,14.930000000000007,677.19999999999993,500,0]
["2023-09-04",13,79.02,13.980000000000004,929,460,0]
["2023-09-04",14,76.16,18.820000000000007,964.5,460,0]
["2023-09-04",15,74.849999999999994,21.17,1008.3000000000001,460,0]
["2023-09-04",16,83.29,20.079999999999998,949.3,460,0]
["2023-09-04",17,89.34,15.719999999999999,794.1,460,0]
["2023-09-04",18,106.2,0.81000000000000227,719.69999999999993,460,0]
["2023-09-04",19,132.24,11.280000000000015,1088,0,620]
["2023-09-04",20,183.7,40.669999999999987,1067,0,620]
["2023-09-04",21,163.72,18.319999999999993,1215.5999999999999,0,620]
["2023-09-04",22,122.38,0,843.37900000000002,440.279,0]
["2023-09-04",23,104.92,3.0000000000001137E-2,701.2,516,0]
["2023-09-04",24,95.2,4.7999999999999972,887.8,476,0]
["2023-09-05",1,92.2,9.019999999999996,1063,564,0]
["2023-09-05",2,88.33,5.0499999999999972,1117,564,0]
["2023-09-05",3,88.61,1.8299999999999983,1210.2,564,0]
["2023-09-05",4,88.53,1.4699999999999989,1186.5,555,0]
["2023-09-05",5,87.36,3.8400000000000034,1076.5999999999999,555,0]
["2023-09-05",6,93.85,5.4200000000000017,1055.5,555,0]
["2023-09-05",7,110.49,0,892.5,0,50.936]
["2023-09-05",8,124.1,0,989.87400000000002,29.673999999999999,0]
["2023-09-05",9,117.57,14.340000000000003,1209.8,498,0]
["2023-09-05",10,97.78,16.819999999999993,1192.7,521,0]
["2023-09-05",11,88,19.290000000000006,1068.2,521,0]
["2023-09-05",12,81.849999999999994,20.690000000000012,913.8,521,0]
["2023-09-05",13,76.73,15.269999999999996,947.6,509,0]
["2023-09-05",14,75.099999999999994,16.900000000000006,913.6,509,0]
["2023-09-05",15,77.989999999999995,16.090000000000003,853.2,509,0]
["2023-09-05",16,83,19.480000000000004,721.8,512,0]
["2023-09-05",17,88.51,14.030000000000001,588.5,512,0]
["2023-09-05",18,103.26,2.8799999999999955,666.80000000000007,512,0]
["2023-09-05",19,129.1,0,801.976,74.575999999999993,0]
["2023-09-05",20,176.98,24.949999999999989,1305.9000000000001,0,620]
["2023-09-05",21,153.53,4.3000000000000114,1236.4000000000001,0,620]
["2023-09-05",22,121.95,0,917.36899999999991,328.06900000000002,0]
["2023-09-05",23,107.61,0,848.33699999999999,452.93700000000001,0]
["2023-09-05",24,96.03,5.0999999999999943,1033.5999999999999,560,0]
["2023-09-06",1,88.89,11.11,1026.4000000000001,564,0]
["2023-09-06",2,85.52,10.049999999999997,1056.2,564,0]
["2023-09-06",3,86.93,3.5099999999999909,1189.8,564,0]
["2023-09-06",4,88.6,2.1800000000000068,1320.1,595,0]
["2023-09-06",5,90.12,0,1244.982,591.68200000000002,0]
["2023-09-06",6,99.55,0,1037.3869999999999,299.98700000000002,0]
["2023-09-06",7,115.66,0,1407.1999999999998,0,338.60199999999998]
["2023-09-06",8,137.31,11.760000000000005,1557.6,0,620]
["2023-09-06",9,119.19,0,984.54100000000005,353.24099999999999,0]
["2023-09-06",10,97.73,7.4399999999999977,1217,407,0]
["2023-09-06",11,88.65,15.22999999999999,1166.4000000000001,407,0]
["2023-09-06",12,82.1,11.160000000000011,1012.3,407,0]
["2023-09-06",13,75.239999999999995,9.7600000000000051,1095.5999999999999,502,0]
["2023-09-06",14,74.72,6.7399999999999949,1022.4,502,0]
["2023-09-06",15,75.48,11.099999999999994,923.1,502,0]
["2023-09-06",16,82.5,10,640.5,522,0]
["2023-09-06",17,91.44,8.5100000000000051,773.9,522,0]
["2023-09-06",18,105.87,0,547.90000000000009,0,0]
["2023-09-06",19,145.83000000000001,0,821.5,0,136.43]
["2023-09-06",20,188.55,6.0300000000000011,1203.3000000000002,0,620]
["2023-09-06",21,166.04,0,695,0,0]
["2023-09-06",22,123.13,0,672.2,0,0]
["2023-09-06",23,105.5,0,703.34700000000009,307.64699999999999,0]
["2023-09-06",24,95.72,6.4399999999999977,863.19999999999993,491,0]
["2023-09-07",1,95.42,4.8700000000000045,776.7,494,0]
["2023-09-07",2,91.37,6.0899999999999892,954.7,494,0]
["2023-09-07",3,88.83,7.5799999999999983,979,494,0]
["2023-09-07",4,83.74,11.210000000000008,1021.6,494,0]
["2023-09-07",5,86.34,8.6599999999999966,798,494,0]
["2023-09-07",6,91.48,4.9299999999999926,860.8,494,0]
["2023-09-07",7,112.88,0,991,0,438.54399999999998]
["2023-09-07",8,130,0,661.1,0,0]
["2023-09-07",9,126,6.5900000000000034,982.90000000000009,407,0]
["2023-09-07",10,102.68,7.7399999999999949,978.4,407,0]
["2023-09-07",11,80.59,26.92,750.8,407,0]
["2023-09-07",12,63.92,41.849999999999994,785.5,407,0]
["2023-09-07",13,67.22,30.78,938.3,407,0]
["2023-09-07",14,67.510000000000005,30.489999999999995,920,407,0]
["2023-09-07",15,72.84,31.75,919.3,407,0]
["2023-09-07",16,82,22.590000000000003,962.8,534,0]
["2023-09-07",17,88.3,17.47,786.1,534,0]
["2023-09-07",18,103.14,7.7999999999999972,703.59999999999991,534,0]
["2023-09-07",19,133.53,0,774.37699999999995,236.477,0]
["2023-09-07",20,167.27,0,882.9,0,0]
["2023-09-07",21,146.99,2.3700000000000045,1116,534,0]
["2023-09-07",22,118,6.9399999999999977,860.5,534,0]
["2023-09-07",23,101.4,6.5699999999999932,745.5,534,0]
["2023-09-07",24,87.95,17.939999999999998,740,494,0]
["2023-09-08",1,84.62,23.58,911,584,0]
["2023-09-08",2,81.52,24.680000000000007,913.9,584,0]
["2023-09-08",3,82.06,18.099999999999994,1150.5999999999999,584,0]
["2023-09-08",4,82.1,13.850000000000009,1217,599,0]
["2023-09-08",5,86.1,8.9000000000000057,1093.3,599,0]
["2023-09-08",6,91.91,4.0499999999999972,1042.3,599,0]
["2023-09-08",7,110.56,0.46000000000000796,1348.7,0,645]
["2023-09-08",8,131.43,0,1210.2,0,417.38600000000002]
["2023-09-08",9,121.91,5.0900000000000034,1278,511,0]
["2023-09-08",10,99.63,12.670000000000002,1302.3000000000002,408,0]
["2023-09-08",11,86.61,22.980000000000004,1313.1,408,0]
["2023-09-08",12,82.48,25.72,1363.1,408,0]
["2023-09-08",13,75.38,17.760000000000005,1410.5,514,0]
["2023-09-08",14,70.92,20.709999999999994,1348.6,514,0]
["2023-09-08",15,72.650000000000006,22.86999999999999,1202.0999999999999,514,0]
["2023-09-08",16,80.23,25.75,1039.5,530,0]
["2023-09-08",17,88.41,17.75,659.4,530,0]
["2023-09-08",18,107.9,0,518.33199999999999,249.43199999999999,0]
["2023-09-08",19,163.91,33.81,1161.5,0,620]
["2023-09-08",20,212.1,48.049999999999983,1141.8,0,620]
["2023-09-08",21,188.48,28.489999999999981,1146,0,620]
["2023-09-08",22,132.08000000000001,0,818.2,0,258.23899999999998]
["2023-09-08",23,113.93,0,573.4,0,0]
["2023-09-08",24,105.98,0,668.6,439,0]
["2023-09-09",1,105.2,0,832.2,494,0]
["2023-09-09",2,102.47,0,922.12599999999998,492.42599999999999,0]
["2023-09-09",3,100.01,0,869.90200000000004,215.80199999999999,0]
["2023-09-09",4,100,0,796.79899999999998,388.49900000000002,0]
["2023-09-09",5,99.14,0.53000000000000114,905,494,0]
["2023-09-09",6,99.56,0.43999999999999773,1031.2,494,0]
["2023-09-09",7,103.7,3.9999999999992042E-2,1033.7,494,0]
["2023-09-09",8,103.84,4.9999999999997158E-2,1119.4000000000001,534,0]
["2023-09-09",9,96.09,8.6700000000000017,1234.3,534,0]
["2023-09-09",10,89.77,9.39,1242.4000000000001,534,0]
["2023-09-09",11,68.540000000000006,30.069999999999993,1243.3000000000002,534,0]
["2023-09-09",12,65.53,23.67,1288.9000000000001,534,0]
["2023-09-09",13,27.98,59.849999999999994,1119.3,534,0]
["2023-09-09",14,11.39,53.91,1090.8,534,0]
["2023-09-09",15,14.13,38.099999999999994,1058.4000000000001,534,0]
["2023-09-09",16,57.89,0,874.3,534,0]
["2023-09-09",17,78.8,4.8700000000000045,801.7,534,0]
["2023-09-09",18,97.28,2.1799999999999926,744.6,534,0]
["2023-09-09",19,120.6,0,767.68100000000004,287.28100000000001,0]
["2023-09-09",20,151.91,0,1215.5999999999999,0,501.59800000000001]
["2023-09-09",21,152.72999999999999,0.36999999999997613,1316,0,620]
["2023-09-09",22,131.78,0,1063.8,534,0]
["2023-09-09",23,110.9,0,872.8,534,0]
["2023-09-09",24,103.16,0,821.2,494,0]
["2023-09-10",1,105.85,6.230000000000004,868.8,494,0]
["2023-09-10",2,103.48,5.7000000000000028,987.7,494,0]
["2023-09-10",3,102.23,5.3299999999999983,897.7,494,0]
["2023-09-10",4,99,7.9500000000000028,885,494,0]
["2023-09-10",5,92.36,15.239999999999995,891.4,494,0]
["2023-09-10",6,95.71,11.900000000000006,925.9,494,0]
["2023-09-10",7,96.7,8.86,1231,494,0]
["2023-09-10",8,95.82,13.830000000000013,1254.8000000000002,494,0]
["2023-09-10",9,91.88,13.680000000000007,1435,494,0]
["2023-09-10",10,75.37,19.439999999999998,1303.5,494,0]
["2023-09-10",11,54.83,41.28,1276.0999999999999,494,0]
["2023-09-10",12,18,87.56,1199.5999999999999,494,0]
["2023-09-10",13,8.2799999999999994,97.28,1032.8,300,0]
["2023-09-10",14,0.03,95.27,715.59999999999991,100,0]
["2023-09-10",15,0,85.52,840.6,494,0]
["2023-09-10",16,27.57,56.51,1003.1,0,645]
["2023-09-10",17,79,11.5,649.94100000000003,372.34100000000001,0]
["2023-09-10",18,99.81,3.269999999999996,751.09999999999991,494,0]
["2023-09-10",19,120.3,0,586.01900000000001,271.61900000000003,0]
["2023-09-10",20,146.5,0,1257.8,0,560.81100000000004]
["2023-09-10",21,148.44,0,1179.9000000000001,0,508.88099999999997]
["2023-09-10",22,131.57,0,711.87599999999998,50.176000000000002,0]
["2023-09-10",23,113.93,0,732.21499999999992,344.61500000000001,0]
["2023-09-10",24,100.86,6.0400000000000063,603.5,494,0]
["2023-09-11",1,105,5,863.5,494,0]
["2023-09-11",2,97.18,7.8199999999999932,745.8,494,0]
["2023-09-11",3,96.03,1.6599999999999966,824.3,494,0]
["2023-09-11",4,91.71,8.75,922.5,494,0]
["2023-09-11",5,91.61,8.8499999999999943,653.9,494,0]
["2023-09-11",6,101.51,8.4899999999999949,658.69999999999993,494,0]
["2023-09-11",7,138.94999999999999,15.779999999999987,1189,0,645]
["2023-09-11",8,172.7,20.619999999999976,1127.0999999999999,0,620]
["2023-09-11",9,136.44,0,683.99800000000005,332.69799999999998,0]
["2023-09-11",10,113,2,951.40000000000009,534,0]
["2023-09-11",11,95.16,14.840000000000003,988.40000000000009,534,0]
["2023-09-11",12,91.28,14.86,1078.3,534,0]
["2023-09-11",13,89.37,8.86,1148.0999999999999,534,0]
["2023-09-11",14,89.79,10.909999999999997,1170,534,0]
["2023-09-11",15,90.7,12.170000000000002,1077.9000000000001,534,0]
["2023-09-11",16,92.53,19.989999999999995,1017.3,534,0]
["2023-09-11",17,100.18,13.629999999999995,733.1,534,0]
["2023-09-11",18,132.01,0,846.59999999999991,0,182.89500000000001]
["2023-09-11",19,255.1,68.509999999999991,1101,0,620]
["2023-09-11",20,426.18,198.92000000000002,1071.8,0,620]
["2023-09-11",21,376.16,181.46000000000004,1061,0,620]
["2023-09-11",22,206,54.599999999999994,1116,0,620]
["2023-09-11",23,145.22,13.810000000000002,1057,0,620]
["2023-09-11",24,119.94,0,762.59999999999991,0,342.44400000000002]
["2023-09-12",1,105.68,7.6799999999999926,611.5,494,0]
["2023-09-12",2,101.72,13.280000000000001,588.5,494,0]
["2023-09-12",3,102.21,10.310000000000002,651.5,494,0]
["2023-09-12",4,100.71,11.160000000000011,653.4,494,0]
["2023-09-12",5,101.81,8.7000000000000028,660,494,0]
["2023-09-12",6,111.16,1.3599999999999994,698,494,0]
["2023-09-12",7,146.75,10.689999999999998,1201.0999999999999,0,645]
["2023-09-12",8,202.67,62.669999999999987,1141,0,620]
["2023-09-12",9,145.58000000000001,2.6900000000000261,1174.3,0,620]
["2023-09-12",10,123.22,0,764,0,0]
["2023-09-12",11,109.1,3.7600000000000051,1087.0999999999999,534,0]
["2023-09-12",12,101.59,7.4099999999999966,1141.9000000000001,534,0]
["2023-09-12",13,96.61,6.8900000000000006,1157.9000000000001,534,0]
["2023-09-12",14,94.23,11.269999999999996,1167,534,0]
["2023-09-12",15,97.12,11.879999999999995,997.7,534,0]
["2023-09-12",16,99.9,11,960.2,534,0]
["2023-09-12",17,109.02,3.5600000000000023,792.09999999999991,534,0]
["2023-09-12",18,137.32,7.4699999999999989,1117.5,0,620]
["2023-09-12",19,180.74,14.150000000000006,1066.1999999999998,0,620]
["2023-09-12",20,263.16000000000003,68.160000000000025,1025.9000000000001,0,620]
["2023-09-12",21,179.46,0,981,0,510.14800000000002]
["2023-09-12",22,136.62,0,819.2,0,0]
["2023-09-12",23,115.55,2.4500000000000028,1021.5,534,0]
["2023-09-12",24,93.77,24.230000000000004,700.6,494,0]
["2023-09-13",1,106.45,15.469999999999999,731.30000000000007,494,0]
["2023-09-13",2,99.9,20.36999999999999,784.40000000000009,494,0]
["2023-09-13",3,98.8,20.310000000000002,744.6,494,0]
["2023-09-13",4,96.34,21.75,745.80000000000007,494,0]
["2023-09-13",5,93.97,24.120000000000005,869.5,494,0]
["2023-09-13",6,99.4,20.61,960.2,494,0]
["2023-09-13",7,127.09,1.6399999999999864,946,494,0]
["2023-09-13",8,137.85,0.84999999999999432,904.90000000000009,534,0]
["2023-09-13",9,137.72,6.2800000000000011,706.6,534,0]
["2023-09-13",10,124.91,10.090000000000003,972.9,534,0]
["2023-09-13",11,103.21,25.790000000000006,987.2,534,0]
["2023-09-13",12,96.86,32.980000000000004,1065.0999999999999,534,0]
["2023-09-13",13,94.35,24.830000000000013,1257.4000000000001,534,0]
["2023-09-13",14,92.95,26.159999999999997,1242.2,534,0]
["2023-09-13",15,92.69,28.97,1211.4000000000001,534,0]
["2023-09-13",16,103.67,18.170000000000002,1058.8,534,0]
["2023-09-13",17,109.92,13.879999999999995,923.2,534,0]
["2023-09-13",18,120.51,4.7099999999999937,1253.6000000000001,534,0]
["2023-09-13",19,137.30000000000001,9.6899999999999977,1457.6,534,0]
["2023-09-13",20,156.86000000000001,8.1299999999999955,1580.7,534,0]
["2023-09-13",21,140.27000000000001,11.139999999999986,1627,534,0]
["2023-09-13",22,122.79,2.2099999999999937,1333.5,534,0]
["2023-09-13",23,106.41,11.680000000000007,1187,534,0]
["2023-09-13",24,98.07,18.060000000000002,912.3,494,0]
["2023-09-14",1,96.3,18.540000000000006,1145.9000000000001,551,0]
["2023-09-14",2,94.59,10.409999999999997,1162.8,551,0]
["2023-09-14",3,96.08,4.9200000000000017,1199.7,551,0]
["2023-09-14",4,95.88,3.7199999999999989,1244,585,0]
["2023-09-14",5,92.23,7.769999999999996,1271.7,585,0]
["2023-09-14",6,101.54,3.1999999999999886,1108.9000000000001,585,0]
["2023-09-14",7,136.13,13.339999999999989,683,0,645]
["2023-09-14",8,169.59,31.909999999999997,688,0,620]
["2023-09-14",9,150,0,341.4,0,284.84100000000001]
["2023-09-14",10,117.99,8.39,852.3,534,0]
["2023-09-14",11,96.82,23.570000000000007,1206.8,534,0]
["2023-09-14",12,100.84,18.679999999999993,1399.5,534,0]
["2023-09-14",13,91.16,23.840000000000003,1528.8,534,0]
["2023-09-14",14,89.64,25.439999999999998,1570.6000000000001,534,0]
["2023-09-14",15,117.8,0,1321.7169999999999,431.017,0]
["2023-09-14",16,119.78,1.269999999999996,1434,534,0]
["2023-09-14",17,129.02000000000001,0,1050.2510000000002,169.55099999999999,0]
["2023-09-14",18,132.62,0,1095.943,294.04300000000001,0]
["2023-09-14",19,168.98,0.62000000000000455,914.6,489,0]
["2023-09-14",20,221,0,1040.7,0,588.779]
["2023-09-14",21,180.48,0,745.65099999999984,108.251,0]
["2023-09-14",22,132.41999999999999,0,768.22500000000002,172.52500000000001,0]
["2023-09-14",23,114.13,5.8700000000000045,943.1,529,0]
["2023-09-14",24,99.37,19.599999999999994,1029.4000000000001,489,0]
["2023-09-15",1,100.89,20.120000000000005,794.4,494,0]
["2023-09-15",2,97.01,19.629999999999995,912.8,494,0]
["2023-09-15",3,96.09,18.950000000000003,935.3,494,0]
["2023-09-15",4,93.46,21.580000000000013,948,494,0]
["2023-09-15",5,92.06,22.980000000000004,866.5,494,0]
["2023-09-15",6,100.79,16.39,787.6,494,0]
["2023-09-15",7,132.35,4.2800000000000011,700.5,494,0]
["2023-09-15",8,146.83000000000001,0,445.02499999999998,202.32499999999999,0]
["2023-09-15",9,125.07,24.930000000000007,741.8,534,0]
["2023-09-15",10,104.38,29.670000000000016,779.9,534,0]
["2023-09-15",11,93.58,36.42,862.2,534,0]
["2023-09-15",12,89.46,30.230000000000004,1185.0999999999999,534,0]
["2023-09-15",13,90.1,25.010000000000005,1301.154,534,0]
["2023-09-15",14,90.1,26.040000000000006,1336.0809999999999,534,0]
["2023-09-15",15,72.23,44.56,1393.2,534,0]
["2023-09-15",16,93.72,26,1351.2,534,0]
["2023-09-15",17,96.3,28.240000000000009,1134.7,534,0]
["2023-09-15",18,126.08,6.2399999999999949,1079.3999999999999,534,0]
["2023-09-15",19,149.61000000000001,10.279999999999973,1228.0999999999999,534,0]
["2023-09-15",20,172.15,16.549999999999983,1327.1,534,0]
["2023-09-15",21,146.86000000000001,10.339999999999975,1430.8000000000002,534,0]
["2023-09-15",22,115.48,5.289999999999992,1025.5,534,0]
["2023-09-15",23,101.4,14.239999999999995,1019.5,534,0]
["2023-09-15",24,95.77,20.870000000000005,824.8,494,0]
["2023-09-16",1,96.24,17.200000000000003,957.6,686,0]
["2023-09-16",2,94.02,17.89,1070.8,686,0]
["2023-09-16",3,89.35,22.63000000000001,1099.6000000000001,686,0]
["2023-09-16",4,85.61,25.489999999999995,1153.3999999999999,648,0]
["2023-09-16",5,85.07,26.600000000000009,1133.9000000000001,648,0]
["2023-09-16",6,88.54,22.539999999999992,1025.5,648,0]
["2023-09-16",7,97.95,16.61999999999999,924.40000000000009,648,0]
["2023-09-16",8,103.54,19.899999999999991,874.7,626,0]
["2023-09-16",9,101.23,34.290000000000006,816.80000000000007,662,0]
["2023-09-16",10,90.79,48.14,737.3,445,0]
["2023-09-16",11,79,41.709999999999994,991.6,445,0]
["2023-09-16",12,64.97,48.64,1234.8,445,0]
["2023-09-16",13,54.48,53.02,1293.5,520,0]
["2023-09-16",14,32.44,72.56,1303.0999999999999,520,0]
["2023-09-16",15,34.4,73.099999999999994,1352.6,520,0]
["2023-09-16",16,74.459999999999994,31.38000000000001,1555.1999999999998,760,0]
["2023-09-16",17,86.07,24.88000000000001,1275,761,0]
["2023-09-16",18,115.6,0,1265.7850000000001,707.88499999999999,0]
["2023-09-16",19,129.11000000000001,1.3299999999999841,1195,610,0]
["2023-09-16",20,170,0,1267.1000000000001,0,487.49599999999998]
["2023-09-16",21,140.1,4.9000000000000057,1252.2,610,0]
["2023-09-16",22,116.96,3.0400000000000063,1135.1999999999998,734,0]
["2023-09-16",23,105.03,8.1500000000000057,1007.4,734,0]
["2023-09-16",24,99.63,12.280000000000001,973.7,702,0]
["2023-09-17",1,108.99,6.1300000000000097,1024,811,0]
["2023-09-17",2,105.14,10.060000000000002,1078.4000000000001,811,0]
["2023-09-17",3,101.39,11.870000000000005,1086.2,811,0]
["2023-09-17",4,95.27,16.730000000000004,1046.8,778,0]
["2023-09-17",5,94.91,17.070000000000007,1166.7,778,0]
["2023-09-17",6,95.2,17.759999999999991,1161.5999999999999,778,0]
["2023-09-17",7,95.12,18.339999999999989,922.8,778,0]
["2023-09-17",8,99.1,12.510000000000005,910.3,817,0]
["2023-09-17",9,90.66,21.340000000000003,960.7,712,0]
["2023-09-17",10,80.44,32.83,917.9,458,0]
["2023-09-17",11,66.569999999999993,44.52000000000001,1103.6000000000001,458,0]
["2023-09-17",12,39.479999999999997,61.13,1126.7,458,0]
["2023-09-17",13,21.21,66.789999999999992,1125.2,450,0]
["2023-09-17",14,4.08,70.92,980.5,257,0]
["2023-09-17",15,4.3,70.7,1257.9000000000001,514,0]
["2023-09-17",16,38.700000000000003,36.289999999999992,1454.2,648,0]
["2023-09-17",17,88.77,11.299999999999997,1301.5,788,0]
["2023-09-17",18,100.94,11.310000000000002,968.90000000000009,570,0]
["2023-09-17",19,123.11,0,715.41899999999998,500.61900000000003,0]
["2023-09-17",20,146,0,985.08300000000008,502.58300000000003,0]
["2023-09-17",21,129.54,13.629999999999995,1024.8,602,0]
["2023-09-17",22,118.25,1.4300000000000068,950,681,0]
["2023-09-17",23,108.91,4.2700000000000102,1004.7,681,0]
["2023-09-17",24,99.18,12.72999999999999,1014.5,681,0]
["2023-09-18",1,93.26,17.689999999999998,1101.7,667,0]
["2023-09-18",2,87.28,22.489999999999995,1146,667,0]
["2023-09-18",3,81.73,22.399999999999991,1329.6,667,0]
["2023-09-18",4,81.93,24.139999999999986,1320.5,634,0]
["2023-09-18",5,80.17,21.730000000000004,1333,634,0]
["2023-09-18",6,87.84,21.86999999999999,1121,634,0]
["2023-09-18",7,115.47,0.45000000000000284,996.5,634,0]
["2023-09-18",8,132.38999999999999,0.12000000000000455,791.4,534,0]
["2023-09-18",9,129.94,13.22999999999999,749.5,534,0]
["2023-09-18",10,105.85,34.150000000000006,922.3,540,0]
["2023-09-18",11,90.65,39.349999999999994,1032.4000000000001,540,0]
["2023-09-18",12,74.3,53.92,1349.1,540,0]
["2023-09-18",13,56.41,57.97,1356.4,518,0]
["2023-09-18",14,32.69,82.570000000000007,1362.2,518,0]
["2023-09-18",15,51.68,73.319999999999993,1337.2,518,0]
["2023-09-18",16,73.02,49.83,1396.8999999999999,570,0]
["2023-09-18",17,85.11,37.599999999999994,1103.4000000000001,570,0]
["2023-09-18",18,110.22,19.090000000000003,1060.8999999999999,570,0]
["2023-09-18",19,138.12,0,801,0,77.483999999999995]
["2023-09-18",20,159.63,0,1059.038,46.537999999999997,0]
["2023-09-18",21,127.55,15.660000000000011,1245.8,609,0]
["2023-09-18",22,104.44,18.129999999999995,1121.5999999999999,610,0]
["2023-09-18",23,92.27,20.200000000000003,1103.5999999999999,610,0]
["2023-09-18",24,71.900000000000006,39.28,1291.7,574,0]
["2023-09-19",1,9.36,106.31,1097.7,494,0]
["2023-09-19",2,3.08,109.10000000000001,1250.8,494,0]
["2023-09-19",3,1.0900000000000001,110.28,1237.8,494,0]
["2023-09-19",4,1.1200000000000001,108.64999999999999,1227.7,494,0]
["2023-09-19",5,12.85,96.86,1252.9000000000001,494,0]
["2023-09-19",6,74.14,36.429999999999993,1352.6,494,0]
["2023-09-19",7,116.6,0,953.75300000000004,409.15300000000002,0]
["2023-09-19",8,131.08000000000001,3.9199999999999875,992.5,534,0]
["2023-09-19",9,119.99,45.010000000000005,917.4,534,0]
["2023-09-19",10,93.61,56.89,1191.7,534,0]
["2023-09-19",11,78.900000000000006,54.329999999999984,1581.0070000000001,534,0]
["2023-09-19",12,78.09,37.81,1650.1,534,0]
["2023-09-19",13,86.79,22.919999999999987,1593.6000000000001,534,0]
["2023-09-19",14,77.400000000000006,28.649999999999991,1311.1399999999999,534,0]
["2023-09-19",15,111.37,0,1049.472,492.87200000000001,0]
["2023-09-19",16,112.91,1.0700000000000074,1030.2,534,0]
["2023-09-19",17,135.06,16.590000000000003,923.4,0,620]
["2023-09-19",18,134.22999999999999,0,1117,0,544.18600000000004]
["2023-09-19",19,127.57,7.4200000000000159,1348.3000000000002,534,0]
["2023-09-19",20,174.99,0,1475.6999999999998,0,547.53899999999999]
["2023-09-19",21,145,0,1286.3719999999998,244.172,0]
["2023-09-19",22,113.86,16.14,1220.8,534,0]
["2023-09-19",23,85.53,28.599999999999994,1203.0999999999999,534,0]
["2023-09-19",24,77.09,34.28,1339.5,494,0]
["2023-09-20",1,62.46,52.26,1370.3,494,0]
["2023-09-20",2,48.06,63.179999999999993,1460.4,494,0]
["2023-09-20",3,37.590000000000003,72.92,1406.8999999999999,494,0]
["2023-09-20",4,43.89,66.77,1348.4,494,0]
["2023-09-20",5,49.86,60.14,1363.8,494,0]
["2023-09-20",6,79.97,33.090000000000003,1338.7,494,0]
["2023-09-20",7,124.99,0,1048.6980000000001,411.89800000000002,0]
["2023-09-20",8,124.99,0,1056.06,464.36,0]
["2023-09-20",9,106.1,41.650000000000006,950,534,0]
["2023-09-20",10,86.86,63.14,1159,502,0]
["2023-09-20",11,86.65,48.349999999999994,1319.4,502,0]
["2023-09-20",12,66.16,56.25,1342.3999999999999,502,0]
["2023-09-20",13,92,21.439999999999998,1221.912,534,0]
["2023-09-20",14,90.69,22.310000000000002,1298.8000000000002,534,0]
["2023-09-20",15,76.19,38.81,1137.8,534,0]
["2023-09-20",16,68.91,49.69,959.59999999999991,534,0]
["2023-09-20",17,73.569999999999993,56.430000000000007,948.7,534,0]
["2023-09-20",18,114.79,25.519999999999996,1104.4000000000001,534,0]
["2023-09-20",19,170.46,20.460000000000008,1455.1999999999998,0,620]
["2023-09-20",20,207.97,15.629999999999995,1589.3,0,620]
["2023-09-20",21,160.02000000000001,8.3500000000000227,1606.7,0,620]
["2023-09-20",22,125.99,0,1189.172,383.47199999999998,0]
["2023-09-20",23,105.19,7.4399999999999977,1296.7,534,0]
["2023-09-20",24,84.78,24.97,1201.1999999999998,494,0]
["2023-09-21",1,74.62,35.58,1252.9000000000001,671,0]
["2023-09-21",2,68.459999999999994,40.180000000000007,1331.2,671,0]
["2023-09-21",3,58.82,46.18,1333.3,671,0]
["2023-09-21",4,44.45,54.11999999999999,1349.2,683,0]
["2023-09-21",5,53.8,44.769999999999996,1299.2,683,0]
["2023-09-21",6,77.040000000000006,26.72,1165,683,0]
["2023-09-21",7,108.52,8.5,1245.8,683,0]
["2023-09-21",8,116.5,4.75,1365.7,621,0]
["2023-09-21",9,115.82,19.180000000000007,1019.5999999999999,621,0]
["2023-09-21",10,103.84,26.159999999999997,1002.8,665,0]
["2023-09-21",11,95.27,32.799999999999997,1031.3,665,0]
["2023-09-21",12,88.68,28.509999999999991,1100.2,665,0]
["2023-09-21",13,86.01,22.22999999999999,1198.2,661,0]
["2023-09-21",14,87.11,14.989999999999995,1179.6000000000001,661,0]
["2023-09-21",15,92.62,15.459999999999994,1186.9000000000001,661,0]
["2023-09-21",16,93.8,18.019999999999996,1053.3,670,0]
["2023-09-21",17,106.02,7.9900000000000091,1136,670,0]
["2023-09-21",18,121.63,0,865.1,0,71.611000000000004]
["2023-09-21",19,172.96,31.550000000000011,1196.0999999999999,0,620]
["2023-09-21",20,244.88,79.889999999999986,1330.8,0,620]
["2023-09-21",21,145.91999999999999,0,1165,0,360.86700000000002]
["2023-09-21",22,114.8,1.6200000000000045,1050,686,0]
["2023-09-21",23,100.1,10.120000000000005,1128.3,699,0]
["2023-09-21",24,94.75,17.069999999999993,1031.5,670,0]
["2023-09-22",1,88.43,25.36999999999999,828.7,703,0]
["2023-09-22",2,87.16,19.240000000000009,838.4,703,0]
["2023-09-22",3,80.45,24.429999999999993,1023.8,703,0]
["2023-09-22",4,74.86,30.019999999999996,1093.4000000000001,663,0]
["2023-09-22",5,72.19,32.850000000000009,1111.8,663,0]
["2023-09-22",6,83.04,25.409999999999997,844.80000000000007,663,0]
["2023-09-22",7,104.53,19.829999999999998,991.2,663,0]
["2023-09-22",8,134.72,11.620000000000005,1020.6,587,0]
["2023-09-22",9,133.59,27.620000000000005,932.1,587,0]
["2023-09-22",10,116.47,33.53,1018.5,647,0]
["2023-09-22",11,99.64,33.86999999999999,1032.7,647,0]
["2023-09-22",12,90.93,34.069999999999993,1022.5,647,0]
["2023-09-22",13,85.65,28.209999999999994,1091.8,653,0]
["2023-09-22",14,79.03,34.83,1078.5999999999999,653,0]
["2023-09-22",15,82.02,31.840000000000003,1073.3,653,0]
["2023-09-22",16,91.53,25.83,1025.5999999999999,661,0]
["2023-09-22",17,93.17,23.739999999999995,878.1,661,0]
["2023-09-22",18,116.97,8.210000000000008,802.60000000000014,494,0]
["2023-09-22",19,130.46,1.539999999999992,957.30000000000007,523,0]
["2023-09-22",20,152.63999999999999,3.0100000000000193,1176.8,523,0]
["2023-09-22",21,135.34,0.96000000000000796,986.90000000000009,523,0]
["2023-09-22",22,117.46,0,604.649,366.54899999999998,0]
["2023-09-22",23,105.93,7.9299999999999926,829.6,574,0]
["2023-09-22",24,103.06,9.4299999999999926,777.7,554,0]
["2023-09-23",1,109.04,8.9699999999999989,812.6,594,0]
["2023-09-23",2,100.79,14.469999999999999,754.5,594,0]
["2023-09-23",3,97.05,17.950000000000003,737.9,594,0]
["2023-09-23",4,91.72,20.28,702.8,597,0]
["2023-09-23",5,89.19,16.230000000000004,721.80000000000007,597,0]
["2023-09-23",6,91.78,23.22,772.2,597,0]
["2023-09-23",7,98.88,21.939999999999998,840.1,597,0]
["2023-09-23",8,107.2,8.769999999999996,851.9,587,0]
["2023-09-23",9,109.99,15.010000000000005,855.19999999999993,599,0]
["2023-09-23",10,104.68,17.919999999999987,808,547,0]
["2023-09-23",11,90.75,24.25,988.6,547,0]
["2023-09-23",12,84.9,26,1058.3,547,0]
["2023-09-23",13,79.89,15.019999999999996,1117.5,504,0]
["2023-09-23",14,70.55,16.64,1090.5,504,0]
["2023-09-23",15,56.95,32.549999999999997,1117.9000000000001,504,0]
["2023-09-23",16,90.37,9.5600000000000023,1128,522,0]
["2023-09-23",17,89.18,24.289999999999992,1008.3,522,0]
["2023-09-23",18,109.61,9.8200000000000074,1188.3,522,0]
["2023-09-23",19,129.78,1.9900000000000091,1395.6999999999998,525,0]
["2023-09-23",20,153.44,1.5600000000000023,1657.8,525,0]
["2023-09-23",21,145,0.12000000000000455,1403.5,525,0]
["2023-09-23",22,117.91,10.560000000000002,992.69999999999993,540,0]
["2023-09-23",23,106.92,8.0799999999999983,963,540,0]
["2023-09-23",24,100.54,14.959999999999994,952.59999999999991,501,0]
["2023-09-24",1,98.71,15.980000000000004,872.9,494,0]
["2023-09-24",2,87.24,23.960000000000008,652.6,494,0]
["2023-09-24",3,77.73,32.269999999999996,613.9,494,0]
["2023-09-24",4,74.78,29.679999999999993,604.90000000000009,494,0]
["2023-09-24",5,78.58,25.42,588.29999999999995,494,0]
["2023-09-24",6,83.6,27.600000000000009,597.20000000000005,494,0]
["2023-09-24",7,84.44,31.189999999999998,582.5,494,0]
["2023-09-24",8,86.87,30.459999999999994,702,494,0]
["2023-09-24",9,83.2,34.129999999999995,753.4,494,0]
["2023-09-24",10,59.36,51.84,884.5,494,0]
["2023-09-24",11,1.06,90.28,1011.1,494,0]
["2023-09-24",12,0.85,72.67,752.9,0,0]
["2023-09-24",13,-0.02,40.610000000000007,1230.9000000000001,0,248.87700000000001]
["2023-09-24",14,-0.5,10.5,1476.567,454.267,0]
["2023-09-24",15,-1.28,11.28,1444,0,645]
["2023-09-24",16,0,48.99,1377.1000000000001,0,645]
["2023-09-24",17,5,45,1037.5,359,0]
["2023-09-24",18,91.56,13.299999999999997,1300.2,494,0]
["2023-09-24",19,129.1,0,1135.4000000000001,0,436.38099999999997]
["2023-09-24",20,155,0,1107.3000000000002,0,30.962]
["2023-09-24",21,134.97999999999999,6.9699999999999989,1402,494,0]
["2023-09-24",22,105,12.11,1037.6000000000001,494,0]
["2023-09-24",23,92.12,22.879999999999995,1019.8000000000001,494,0]
["2023-09-24",24,72.040000000000006,35.959999999999994,744.90000000000009,494,0]
["2023-09-25",1,34.630000000000003,73.19,828.2,575,0]
["2023-09-25",2,10,80.930000000000007,910.6,575,0]
["2023-09-25",3,1.0900000000000001,78.81,929.4,575,0]
["2023-09-25",4,7.0000000000000007E-2,78.830000000000013,953.90000000000009,561,0]
["2023-09-25",5,0.49,78.410000000000011,864.5,561,0]
["2023-09-25",6,49.98,48.02,694.7,561,0]
["2023-09-25",7,104.73,14.86999999999999,1024.8999999999999,561,0]
["2023-09-25",8,139.15,0,875.51800000000003,172.11799999999999,0]
["2023-09-25",9,143,7.1299999999999955,799.9,520,0]
["2023-09-25",10,118.32,6.6800000000000068,848.8,547,0]
["2023-09-25",11,94.65,22.589999999999989,839.9,547,0]
["2023-09-25",12,89.01,20.989999999999995,812,547,0]
["2023-09-25",13,78.02,21.980000000000004,1006.8,510,0]
["2023-09-25",14,76.11,23.89,998.4,510,0]
["2023-09-25",15,84.09,23.92,756.4,510,0]
["2023-09-25",16,92.06,17.989999999999995,681,561,0]
["2023-09-25",17,97.46,15.330000000000013,639.20000000000005,558,0]
["2023-09-25",18,123.46,2.9599999999999937,1088.5999999999999,0,620]
["2023-09-25",19,186.65,56.580000000000013,1485.3000000000002,0,620]
["2023-09-25",20,338.27,188.39,1389.3999999999999,0,620]
["2023-09-25",21,225.46,68.87,1467.4,0,620]
["2023-09-25",22,133.51,8.6099999999999852,1520.8000000000002,0,620]
["2023-09-25",23,121.71,2.5099999999999909,1316.7,0,620]
["2023-09-25",24,108.81,1.2099999999999937,1153.2,630,0]
["2023-09-26",1,113.55,0.53000000000000114,1199.5,620,0]
["2023-09-26",2,107.99,0,1086.9000000000001,620,0]
["2023-09-26",3,104.93,0,1049,368.1,0]
["2023-09-26",4,104.58,0,952.3,0,0]
["2023-09-26",5,103.62,2.8299999999999983,1325.8,0,645]
["2023-09-26",6,107.99,0,1213.4000000000001,0,637.34]
["2023-09-26",7,142.86000000000001,17.120000000000019,1804.8,0,645]
["2023-09-26",8,201.58,61.580000000000013,1668,0,620]
["2023-09-26",9,149.49,0,1278.1489999999999,135.04900000000001,0]
["2023-09-26",10,121.99,23.010000000000005,1605.7,434,0]
["2023-09-26",11,106.11,20.879999999999995,1447.9,434,0]
["2023-09-26",12,104.73,19.289999999999992,1447,434,0]
["2023-09-26",13,98.74,0,1553.951,417.851,0]
["2023-09-26",14,96.96,0,1535.529,446.029,0]
["2023-09-26",15,94.56,19.25,1531.9,589,0]
["2023-09-26",16,98.02,19.240000000000009,1032.9000000000001,624,0]
["2023-09-26",17,104.51,19.059999999999988,1027.7,624,0]
["2023-09-26",18,132.69999999999999,5.0299999999999869,1429.4,0,620]
["2023-09-26",19,166.93,10.930000000000007,1520.1,0,620]
["2023-09-26",20,227.4,47.52000000000001,1326,0,620]
["2023-09-26",21,160.34,0,958.19200000000001,454.19200000000001,0]
["2023-09-26",22,126.27,0.73000000000000398,1020.8,580,0]
["2023-09-26",23,108.06,15.509999999999991,1065.5999999999999,580,0]
["2023-09-26",24,101.28,17.959999999999994,1050.0999999999999,542,0]
["2023-09-27",1,105.51,11.299999999999997,1075.3,565,0]
["2023-09-27",2,102,5.980000000000004,1071.5999999999999,565,0]
["2023-09-27",3,101.76,0.69999999999998863,1190.5,565,0]
["2023-09-27",4,96.84,8.1599999999999966,1109.4000000000001,493,0]
["2023-09-27",5,99.74,8.2600000000000051,1103.3,493,0]
["2023-09-27",6,107.8,10.710000000000008,1022,493,0]
["2023-09-27",7,137.77000000000001,0,987.69699999999989,28.196999999999999,0]
["2023-09-27",8,170,0,1421.5,0,613.697]
["2023-09-27",9,161.07,13.930000000000007,1169.3000000000002,409,0]
["2023-09-27",10,124.93,20.859999999999985,1333.8,409,0]
["2023-09-27",11,102.33,20.86,1414.1,409,0]
["2023-09-27",12,93.26,21.739999999999995,1135,409,0]
["2023-09-27",13,90.2,9.7999999999999972,1248.8,409,0]
["2023-09-27",14,87.34,12.659999999999997,1210.0999999999999,409,0]
["2023-09-27",15,87.99,25.870000000000005,1029.9000000000001,409,0]
["2023-09-27",16,90.97,23.260000000000005,1108.4000000000001,559,0]
["2023-09-27",17,104.69,14.240000000000009,723.8,586,0]
["2023-09-27",18,130.1,0.73999999999998067,1352.6,0,620]
["2023-09-27",19,171.47,7.8700000000000045,1444.3,0,620]
["2023-09-27",20,199.34,4.3400000000000034,1293.5999999999999,0,620]
["2023-09-27",21,138.88,11.120000000000005,1074.5999999999999,550,0]
["2023-09-27",22,107.58,23.850000000000009,730.7,409,0]
["2023-09-27",23,96.38,28.61,605.79999999999995,409,0]
["2023-09-27",24,87.15,37.459999999999994,559,364,0]
["2023-09-28",1,86.73,20.97,1149.0999999999999,531,0]
["2023-09-28",2,80.599999999999994,24.92,1143,531,0]
["2023-09-28",3,70.11,28.989999999999995,1128.7,531,0]
["2023-09-28",4,62.65,34.15,1157.4000000000001,561,0]
["2023-09-28",5,73.5,22.430000000000007,1121.2,561,0]
["2023-09-28",6,86,13.349999999999994,1002.8,561,0]
["2023-09-28",7,112.03,2.8400000000000034,910.2,561,0]
["2023-09-28",8,126.25,0,487.59999999999997,0,0]
["2023-09-28",9,129.56,0,770.7,557,0]
["2023-09-28",10,110.85,7.1300000000000097,873.7,409,0]
["2023-09-28",11,93.36,21.739999999999995,745.19999999999993,409,0]
["2023-09-28",12,88.56,18.789999999999992,879.90000000000009,409,0]
["2023-09-28",13,85.75,3.4099999999999966,1007,559,0]
["2023-09-28",14,83.64,4.9599999999999937,1136.3,616,0]
["2023-09-28",15,87.7,6.4099999999999966,1180.2,616,0]
["2023-09-28",16,92.02,13.760000000000005,1261.0999999999999,581,0]
["2023-09-28",17,99.89,15.090000000000003,986.3,581,0]
["2023-09-28",18,129.1,4.7399999999999949,1051.5,0,620]
["2023-09-28",19,177.99,37.490000000000009,1044.5,0,620]
["2023-09-28",20,251.9,89.9,986.9,0,620]
["2023-09-28",21,155.01,11.539999999999992,1145.5999999999999,0,620]
["2023-09-28",22,127.05,6.9899999999999949,942,0,620]
["2023-09-28",23,116.85,1.75,960.00000000000011,0,620]
["2023-09-28",24,109.63,0.56000000000000227,859.9,604,0]
["2023-09-29",1,108.5,6.8700000000000045,955,616,0]
["2023-09-29",2,96.89,14.569999999999993,962.2,616,0]
["2023-09-29",3,88.81,22.649999999999991,937.6,616,0]
["2023-09-29",4,84.85,23.78,939.5,614,0]
["2023-09-29",5,86.45,24.099999999999994,1005.1,614,0]
["2023-09-29",6,92.74,18.72,951.7,614,0]
["2023-09-29",7,122.43,1.1799999999999926,815,614,0]
["2023-09-29",8,136.19,27.409999999999997,786.3,563,0]
["2023-09-29",9,130.05000000000001,38.649999999999977,807.1,560,0]
["2023-09-29",10,106.65,48.349999999999994,1005.7,404,0]
["2023-09-29",11,92.07,47.819999999999993,929.2,404,0]
["2023-09-29",12,87.37,34.289999999999992,1117.5,404,0]
["2023-09-29",13,82.05,27.5,1166.5999999999999,409,0]
["2023-09-29",14,72.44,35.56,1262.3,409,0]
["2023-09-29",15,77.040000000000006,38.33,1310.9,409,0]
["2023-09-29",16,90.7,25.67,1345.7,465,0]
["2023-09-29",17,98.8,20.200000000000003,1233.9000000000001,465,0]
["2023-09-29",18,121.38,3.6200000000000045,839,477,0]
["2023-09-29",19,135.85,26.849999999999994,1056.9000000000001,490,0]
["2023-09-29",20,148.22,46.77000000000001,1285.0999999999999,490,0]
["2023-09-29",21,134.43,30.569999999999993,1124,490,0]
["2023-09-29",22,113.4,24.620000000000005,861.69999999999993,484,0]
["2023-09-29",23,106.57,14.040000000000006,965.4,484,0]
["2023-09-29",24,101.07,15.300000000000011,763.09999999999991,470,0]
["2023-09-30",1,92.37,28.949999999999989,680.3,543,0]
["2023-09-30",2,89.17,27.33,677.9,543,0]
["2023-09-30",3,88.85,26.53,677.6,543,0]
["2023-09-30",4,88.72,26.310000000000002,669.1,535,0]
["2023-09-30",5,88.28,26.450000000000003,668.1,535,0]
["2023-09-30",6,92.1,22.72,660.6,535,0]
["2023-09-30",7,105.3,10.549999999999997,666.7,536,0]
["2023-09-30",8,109.35,9.7000000000000028,914.6,657,0]
["2023-09-30",9,110.06,28.710000000000008,1013.5,590,0]
["2023-09-30",10,104.98,11.339999999999989,919.7,590,0]
["2023-09-30",11,87.29,22.739999999999995,823.2,590,0]
["2023-09-30",12,70.069999999999993,23.930000000000007,1061.3999999999999,590,0]
["2023-09-30",13,42.76,42.080000000000005,961.9,418,0]
["2023-09-30",14,9.8000000000000007,32.700000000000003,1000.0999999999999,444,0]
["2023-09-30",15,15.04,6.25,1006.2,447,0]
["2023-09-30",16,56,26.370000000000005,1019.6999999999999,441,0]
["2023-09-30",17,85.01,15.989999999999995,1002.5999999999999,441,0]
["2023-09-30",18,107.03,9.289999999999992,1006.9,444,0]
["2023-09-30",19,134.56,12.079999999999984,986.5,427,0]
["2023-09-30",20,161.15,8.8499999999999943,1128.3,427,0]
["2023-09-30",21,132.83000000000001,27.169999999999987,894.59999999999991,427,0]
["2023-09-30",22,111.37,23.629999999999995,677.1,427,0]
["2023-09-30",23,107.4,12.209999999999994,602.4,427,0]
["2023-09-30",24,101.04,17.569999999999993,587.4,384,0]
["2023-10-01",1,102.73,5.0799999999999983,768.4,641,0]
["2023-10-01",2,94.14,11.670000000000002,767,641,0]
["2023-10-01",3,88.6,16.010000000000005,834.4,641,0]
["2023-10-01",4,81.099999999999994,14.080000000000013,768,641,0]
["2023-10-01",5,80.239999999999995,14.940000000000012,851.4,633,0]
["2023-10-01",6,81.819999999999993,17.180000000000007,791.2,641,0]
["2023-10-01",7,82.23,22.379999999999995,915.7,641,0]
["2023-10-01",8,88.08,16.53,937,641,0]
["2023-10-01",9,82.1,21.840000000000003,1077.6099999999999,453.31,0]
["2023-10-01",10,62.73,33.589999999999996,1025.4269999999999,104.827,0]
["2023-10-01",11,40,43.22,904.86500000000001,66.364999999999995,0]
["2023-10-01",12,8.99,76.02000000000001,1067.057,481.75700000000001,0]
["2023-10-01",13,0,81.709999999999994,1195.3,641,0]
["2023-10-01",14,-0.98,31.98,1299.5999999999999,641,0]
["2023-10-01",15,-0.6,15.6,1334.9,641,0]
["2023-10-01",16,1.53,46.47,617.09999999999991,0,0]
["2023-10-01",17,62.73,0,516.79999999999995,0,0]
["2023-10-01",18,98.33,6.2800000000000011,826.30000000000007,641,0]
["2023-10-01",19,120.06,0,674.15200000000004,118.05200000000001,0]
["2023-10-01",20,130,16.5,1005.4,641,0]
["2023-10-01",21,130,7.1200000000000045,879.3,641,0]
["2023-10-01",22,115.16,0,775.8,641,0]
["2023-10-01",23,106.62,2.6899999999999977,775.5,641,0]
["2023-10-01",24,99.97,5.8900000000000006,798.9,641,0]
["2023-10-02",1,94.9,8.7299999999999898,868.6,641,0]
["2023-10-02",2,93.17,0,961.3,641,0]
["2023-10-02",3,93.4,0,967.59300000000007,554.49300000000005,0]
["2023-10-02",4,92.02,0,926.03400000000011,343.834,0]
["2023-10-02",5,95.68,3.7799999999999869,927.2,641,0]
["2023-10-02",6,99.33,4.8200000000000074,842.4,641,0]
["2023-10-02",7,124.79,0.17999999999999261,803,641,0]
["2023-10-02",8,142.85,0.73000000000001819,999.4,753,0]
["2023-10-02",9,144.5,5.5,903.5,753,0]
["2023-10-02",10,127.68,0.31999999999999318,885.9,753,0]
["2023-10-02",11,103.12,7.4899999999999949,1083.9000000000001,753,0]
["2023-10-02",12,87.81,21.89,1192.0999999999999,753,0]
["2023-10-02",13,86.1,3.9100000000000108,1229.3,753,0]
["2023-10-02",14,84.38,8.2199999999999989,1164.5,753,0]
["2023-10-02",15,87.02,14.579999999999998,1161.3,753,0]
["2023-10-02",16,90.5,20.799999999999997,1037.0999999999999,753,0]
["2023-10-02",17,110.6,8.6500000000000057,898.1,753,0]
["2023-10-02",18,131.78,2.7800000000000011,1078.8,0,660]
["2023-10-02",19,190.72,7.7199999999999989,1051.4000000000001,0,660]
["2023-10-02",20,235.89,49.389999999999986,1022,0,660]
["2023-10-02",21,160.07,0,1030.5999999999999,753,0]
["2023-10-02",22,120,4.1800000000000068,974.7,753,0]
["2023-10-02",23,106.5,12.840000000000003,909.2,753,0]
["2023-10-02",24,100,18.239999999999995,844.4,641,0]
["2023-10-03",1,97.58,19.579999999999998,827.4,641,0]
["2023-10-03",2,87.56,31.939999999999998,1049.9000000000001,641,0]
["2023-10-03",3,67.67,47.649999999999991,1245.4000000000001,641,0]
["2023-10-03",4,30.11,84.71,1297.2,641,0]
["2023-10-03",5,31.86,83.09,1308.7,641,0]
["2023-10-03",6,66.790000000000006,52.709999999999994,1296.0999999999999,641,0]
["2023-10-03",7,108.63,57.370000000000005,1087.0999999999999,641,0]
["2023-10-03",8,175,0,1080.8969999999999,610.09699999999998,0]
["2023-10-03",9,127.92,72.08,1016.1999999999999,753,0]
["2023-10-03",10,94.89,70.11,1227.2,753,0]
["2023-10-03",11,74,48.69,1580.1770000000001,753,0]
["2023-10-03",12,24.97,92.820000000000007,1614.7,753,0]
["2023-10-03",13,8,100.89,1623.7,753,0]
["2023-10-03",14,13.22,96.86,1575.5,753,0]
["2023-10-03",15,45.94,67.75,1597.3,753,0]
["2023-10-03",16,86.17,35.239999999999995,1419.5,753,0]
["2023-10-03",17,112.85,17.150000000000006,1031.8,753,0]
["2023-10-03",18,114.4,30.599999999999994,1068.7,753,0]
["2023-10-03",19,146.18,19.819999999999993,1262.7,753,0]
["2023-10-03",20,159.51,16.689999999999998,1499.9,753,0]
["2023-10-03",21,112.34,44.539999999999992,1323.8,753,0]
["2023-10-03",22,81.58,43.129999999999995,1188.2,753,0]
["2023-10-03",23,78.62,36.569999999999993,1281.2,753,0]
["2023-10-03",24,40.57,78.430000000000007,1394.7,641,0]
["2023-10-04",1,45.56,64.52,1671.9,675,0]
["2023-10-04",2,19.77,88.19,1641.2,675,0]
["2023-10-04",3,17.16,86.740000000000009,1606.6000000000001,675,0]
["2023-10-04",4,20.39,75.45,1636,712,0]
["2023-10-04",5,21.17,77.56,1658.3000000000002,712,0]
["2023-10-04",6,55.99,50.74,1419.7,712,0]
["2023-10-04",7,99.87,12.599999999999994,1268.9000000000001,712,0]
["2023-10-04",8,125.3,12.700000000000003,1347.3,676,0]
["2023-10-04",9,127.55,30.209999999999994,1083.8,676,0]
["2023-10-04",10,107.62,15.569999999999993,937,696,0]
["2023-10-04",11,80.05,29.950000000000003,1266.0999999999999,696,0]
["2023-10-04",12,71.819999999999993,33.77000000000001,1589.4,696,0]
["2023-10-04",13,49.34,45.86,1628.1,648,0]
["2023-10-04",14,53.22,41.680000000000007,1589.8,648,0]
["2023-10-04",15,48.36,56.930000000000007,1575,648,0]
["2023-10-04",16,90,18.799999999999997,1117.1860000000001,651,0]
["2023-10-04",17,112.67,0,847.58200000000011,427.18200000000002,0]
["2023-10-04",18,122.88,0,954.88799999999992,62.188000000000002,0]
["2023-10-04",19,149,0,1112.9110000000001,257.61099999999999,0]
["2023-10-04",20,185.1,0,1328.2809999999999,512.48099999999999,0]
["2023-10-04",21,132.84,8.1599999999999966,1321.3,616,0]
["2023-10-04",22,95.06,17.409999999999997,1103.8,627,0]
["2023-10-04",23,85.59,24.489999999999995,1036.2,627,0]
["2023-10-04",24,78.75,31.33,767.1,521,0]
["2023-10-05",1,88.02,17.77000000000001,1200.1999999999998,641,0]
["2023-10-05",2,84,20.03,1394.66,641,0]
["2023-10-05",3,77.41,23.939999999999998,1441,641,0]
["2023-10-05",4,72.22,28.78,1437.2,641,0]
["2023-10-05",5,77.38,19.88000000000001,1445.2,641,0]
["2023-10-05",6,88.85,13.670000000000002,1362.8,641,0]
["2023-10-05",7,113.68,0,796.88400000000001,289.28399999999999,0]
["2023-10-05",8,128.93,0,1063.5239999999999,174.624,0]
["2023-10-05",9,131.46,13.939999999999998,1284.9000000000001,753,0]
["2023-10-05",10,107.11,6.8200000000000074,1018.8,753,0]
["2023-10-05",11,87.33,20.78,1150.6000000000001,753,0]
["2023-10-05",12,81,22.83,1392.549,753,0]
["2023-10-05",13,78.849999999999994,12.550000000000011,1508.3,753,0]
["2023-10-05",14,76.739999999999995,13.25,1506.5,753,0]
["2023-10-05",15,80.03,17.069999999999993,1531.4,753,0]
["2023-10-05",16,89.2,16.590000000000003,1493.8,753,0]
["2023-10-05",17,100.49,9.7400000000000091,1291.2,753,0]
["2023-10-05",18,119.2,0,1029.0239999999999,256.92399999999998,0]
["2023-10-05",19,171.85,16.849999999999994,1329.1000000000001,0,660]
["2023-10-05",20,242.84,72.84,1420.5,0,660]
["2023-10-05",21,139.4,0,1331.6079999999999,359.80799999999999,0]
["2023-10-05",22,109.93,6.9999999999993179E-2,1414.6,753,0]
["2023-10-05",23,100.98,7.1299999999999955,1399.8,753,0]
["2023-10-05",24,94.58,12.980000000000004,1092.9000000000001,641,0]
["2023-10-06",1,87.39,30.11,982.4,640,0]
["2023-10-06",2,84.86,28.820000000000007,1243,640,0]
["2023-10-06",3,79.66,32.070000000000007,1267.8,640,0]
["2023-10-06",4,75.06,37.700000000000003,1201.0999999999999,591,0]
["2023-10-06",5,81.64,31.799999999999997,1237.5999999999999,591,0]
["2023-10-06",6,86.09,29.28,1046,591,0]
["2023-10-06",7,126.51,17.170000000000002,1120.7,591,0]
["2023-10-06",8,164.15,0.84999999999999432,1327.1,721,0]
["2023-10-06",9,122.01,47.989999999999995,1216.4000000000001,721,0]
["2023-10-06",10,104.39,60.61,921.6,630,0]
["2023-10-06",11,86,35.44,1053.5,630,0]
["2023-10-06",12,73.459999999999994,42.070000000000007,1486.9,630,0]
["2023-10-06",13,79.5,30.730000000000004,1559.9,634,0]
["2023-10-06",14,70.38,37.94,1572.4,634,0]
["2023-10-06",15,79.03,33.28,1569,634,0]
["2023-10-06",16,100.57,14.670000000000002,1375.8000000000002,650,0]
["2023-10-06",17,111.21,10.230000000000004,1279.0999999999999,650,0]
["2023-10-06",18,144.1,0,1113.442,575.44200000000001,0]
["2023-10-06",19,132.77000000000001,32.22999999999999,1501.6,797,0]
["2023-10-06",20,173.08,0,1613.915,745.91499999999996,0]
["2023-10-06",21,124.12,27.549999999999983,1505,798,0]
["2023-10-06",22,102.05,18.049999999999997,1344.4,756,0]
["2023-10-06",23,96.18,16.489999999999995,1337.4,756,0]
["2023-10-06",24,81.239999999999995,32.08,1350.3,644,0]
["2023-10-07",1,98.9,24.319999999999993,1561.1,641,0]
["2023-10-07",2,82.12,42.879999999999995,1586.3,641,0]
["2023-10-07",3,81.790000000000006,36.539999999999992,1538.1,641,0]
["2023-10-07",4,69.92,45.16,1563.1,641,0]
["2023-10-07",5,40.46,69.789999999999992,1600.8,641,0]
["2023-10-07",6,44.2,70.8,1629.2,641,0]
["2023-10-07",7,82.57,47.670000000000016,1598.2,641,0]
["2023-10-07",8,100.63,47.81,1427.4,630,0]
["2023-10-07",9,99.17,40.83,1231.3,630,0]
["2023-10-07",10,78.67,49.429999999999993,1523.8,645,0]
["2023-10-07",11,46.44,50.84,1674,645,0]
["2023-10-07",12,20.11,76.28,1702.8,645,0]
["2023-10-07",13,10.73,85.66,1151,71,0]
["2023-10-07",14,0.23,93.71,1132.2,0,344]
["2023-10-07",15,1,92.94,1827,682,0]
["2023-10-07",16,22.01,74.38,1926.5,682,0]
["2023-10-07",17,73.11,28.25,1999.1999999999998,682,0]
["2023-10-07",18,86.44,33.56,1593.1,682,0]
["2023-10-07",19,102.28,20.939999999999998,1655.9,674,0]
["2023-10-07",20,108.91,31.090000000000003,1792.7,674,0]
["2023-10-07",21,100,25,1600.3999999999999,674,0]
["2023-10-07",22,83.99,34.340000000000003,1416.3000000000002,674,0]
["2023-10-07",23,76.19,29.040000000000006,1360.7,674,0]
["2023-10-07",24,72,36.19,1489.8,627,0]
["2023-10-08",1,76.81,30.019999999999996,1650.3,670,0]
["2023-10-08",2,73.22,34.730000000000004,1585.2,670,0]
["2023-10-08",3,71.540000000000006,29.459999999999994,1596,670,0]
["2023-10-08",4,71.180000000000007,28.879999999999995,1594.8,671,0]
["2023-10-08",5,71.81,26.319999999999993,1588.8,671,0]
["2023-10-08",6,77.09,21.039999999999992,1596.9,671,0]
["2023-10-08",7,83.51,17.489999999999995,1329.1,671,0]
["2023-10-08",8,99.17,0.89000000000000057,1161.3,699,0]
["2023-10-08",9,91.74,9.4000000000000057,1162.0999999999999,699,0]
["2023-10-08",10,87.62,11.879999999999995,1311.5,684,0]
["2023-10-08",11,76.650000000000006,18.5,1627.6,684,0]
["2023-10-08",12,68.569999999999993,26.580000000000013,1587.2,684,0]
["2023-10-08",13,58.64,38.42,1502.9,598,0]
["2023-10-08",14,55.14,27.560000000000002,1075.6020000000001,173.102,0]
["2023-10-08",15,54.59,5.509999999999998,1254.3,0,499.89400000000001]
["2023-10-08",16,70.8,6.0000000000002274E-2,1129.6000000000001,0,375.42899999999997]
["2023-10-08",17,85.78,0,804.22500000000002,34.524999999999999,0]
["2023-10-08",18,109,0,610.79999999999995,0,153.977]
["2023-10-08",19,131.93,15.030000000000001,1130.6000000000001,0,680]
["2023-10-08",20,158.76,6.4299999999999784,1183.9999999999998,0,680]
["2023-10-08",21,131.85,0,1201.6779999999999,493.77800000000002,0]
["2023-10-08",22,110.2,0,1233.7,698,0]
["2023-10-08",23,104.42,0,1169.4000000000001,698,0]
["2023-10-08",24,96.34,1.789999999999992,1167.9000000000001,698,0]
["2023-10-09",1,91.11,16.120000000000005,1364.6,585,0]
["2023-10-09",2,87.45,18.379999999999995,1462.2,585,0]
["2023-10-09",3,82.44,21.310000000000002,1445.1,585,0]
["2023-10-09",4,77.400000000000006,19.61,1528.9,672,0]
["2023-10-09",5,75,22.22,1497.2,672,0]
["2023-10-09",6,79.05,25.659999999999997,1480.5,672,0]
["2023-10-09",7,116.7,1.6199999999999903,1351.9,672,0]
["2023-10-09",8,137.58000000000001,0,1219.8,0,280.15499999999997]
["2023-10-09",9,154.19999999999999,0,1524.115,722.91499999999996,0]
["2023-10-09",10,130.16999999999999,0,950.38,227.28,0]
["2023-10-09",11,113.76,0,805.2,0,329.84199999999998]
["2023-10-09",12,105.51,1.5,1482.7,736,0]
["2023-10-09",13,103.05,0,1213.07,397.17,0]
["2023-10-09",14,102.73,0,892.33899999999994,61.939,0]
["2023-10-09",15,107.01,0,944.90600000000006,136.30600000000001,0]
["2023-10-09",16,115.77,0,991.5,0,456.74700000000001]
["2023-10-09",17,140.38,0,1027.508,70.808000000000007,0]
["2023-10-09",18,162.31,0,1320.5,0,362.779]
["2023-10-09",19,189.02,0,1379.9,0,455.62700000000001]
["2023-10-09",20,221.7,0,1631.8,0,660]
["2023-10-09",21,184.5,0,1301.8040000000001,28.103999999999999,0]
["2023-10-09",22,145,0,980.6690000000001,48.768999999999998,0]
["2023-10-09",23,120,0,1057,0,0]
["2023-10-09",24,112.7,0,953.23299999999995,76.033000000000001,0]
["2023-10-10",1,104,14.230000000000004,1470.6000000000001,667,0]
["2023-10-10",2,100.6,12.350000000000009,1458,667,0]
["2023-10-10",3,99.9,10.659999999999997,1440.9,667,0]
["2023-10-10",4,99.52,10.430000000000007,1452.1,694,0]
["2023-10-10",5,97.67,12.090000000000003,1628,694,0]
["2023-10-10",6,110.02,4.1800000000000068,1600.4,694,0]
["2023-10-10",7,135.87,1.460000000000008,1351.2,0,680]
["2023-10-10",8,186.98,18.379999999999995,1461.8999999999999,0,660]
["2023-10-10",9,188.46,0,898.4,0,8.7669999999999995]
["2023-10-10",10,158.27000000000001,0,1145.5810000000001,202.68100000000001,0]
["2023-10-10",11,117.63,8.3800000000000097,1627.1,675,0]
["2023-10-10",12,123.71,0,1727.0159999999998,662.41600000000005,0]
["2023-10-10",13,113.02,0,1657.721,581.82100000000003,0]
["2023-10-10",14,107,5.9500000000000028,1657.5130000000001,591,0]
["2023-10-10",15,123.71,0,1515.0459999999998,374.74599999999998,0]
["2023-10-10",16,127.77,0,1408.5709999999999,48.871000000000002,0]
["2023-10-10",17,165.18,0.18000000000000682,1372.8,0,660]
["2023-10-10",18,188.9,0,1331.9480000000001,319.74799999999999,0]
["2023-10-10",19,195,0,1300.0999999999999,0,15.375]
["2023-10-10",20,195,0,1908.0630000000001,726.56299999999999,0]
["2023-10-10",21,166.3,0,1446.3809999999999,299.28100000000001,0]
["2023-10-10",22,123.58,8.1900000000000119,1817.3,749,0]
["2023-10-10",23,112.51,14.429999999999993,1820,749,0]
["2023-10-10",24,99.81,26.069999999999993,1682.6,637,0]
["2023-10-11",1,87.39,49.470000000000013,1697.4,554,0]
["2023-10-11",2,81.39,53.61,1696.2,554,0]
["2023-10-11",3,85.23,46.13000000000001,1605.9,554,0]
["2023-10-11",4,84.07,48.390000000000015,1594.5,611,0]
["2023-10-11",5,85.48,48.36999999999999,1588.5,611,0]
["2023-10-11",6,110.97,24.289999999999992,1419.5,611,0]
["2023-10-11",7,170.36,0,1198.1290000000001,509.62900000000002,0]
["2023-10-11",8,163.31,16.409999999999997,1475.2,662,0]
["2023-10-11",9,143.21,46.789999999999992,1328.4,662,0]
["2023-10-11",10,135.4,44.599999999999994,1089.5,599,0]
["2023-10-11",11,111,27.150000000000006,1092.953,599,0]
["2023-10-11",12,111,22.849999999999994,1272.2840000000001,599,0]
["2023-10-11",13,117.08,0,1238.884,630.98400000000004,0]
["2023-10-11",14,118.54,2.9399999999999977,1174.423,666,0]
["2023-10-11",15,120.47,9.5300000000000011,1168.923,666,0]
["2023-10-11",16,126.43,7.1800000000000068,1225.9870000000001,672,0]
["2023-10-11",17,140.69,0,866.46299999999997,335.16300000000001,0]
["2023-10-11",18,169.4,0,890.71299999999997,54.113,0]
["2023-10-11",19,190,0,1345.5,0,46.115000000000002]
["2023-10-11",20,210.1,0,1259.53,196.83,0]
["2023-10-11",21,130.65,49.349999999999994,1447.3,590,0]
["2023-10-11",22,108.98,38.219999999999985,1456.6,590,0]
["2023-10-11",23,100.88,35.710000000000008,1464,590,0]
["2023-10-11",24,94.89,40.11,1419.8999999999999,496,0]
["2023-10-12",1,86.98,48.439999999999984,1646.3,651,0]
["2023-10-12",2,91.43,42.22999999999999,1611,651,0]
["2023-10-12",3,95.07,37.69,1595.7,651,0]
["2023-10-12",4,89.61,42.790000000000006,1594.4,652,0]
["2023-10-12",5,89.04,42.040000000000006,1565.7,652,0]
["2023-10-12",6,102.6,30.550000000000011,1679.3,652,0]
["2023-10-12",7,126.5,17.789999999999992,1415.3,652,0]
["2023-10-12",8,158.19,3.4000000000000057,1438,687,0]
["2023-10-12",9,148.38999999999999,25.04000000000002,1292.3,687,0]
["2023-10-12",10,139.62,20.379999999999995,1231.5,720,0]
["2023-10-12",11,126.3,12.049999999999997,1173.9000000000001,720,0]
["2023-10-12",12,120.41,13.569999999999993,1405,720,0]
["2023-10-12",13,110.97,14.409999999999997,1595.2,755,0]
["2023-10-12",14,104.29,20.919999999999987,1576.8,755,0]
["2023-10-12",15,108.38,19.870000000000005,1526.4,755,0]
["2023-10-12",16,120,17.110000000000014,1155.8,644,0]
["2023-10-12",17,123.48,17.189999999999984,1273.1000000000001,644,0]
["2023-10-12",18,154.31,0,1120.0999999999999,0,95.769000000000005]
["2023-10-12",19,190,0,1223.8,0,27.832999999999998]
["2023-10-12",20,226.2,0,1471,0,167.62299999999999]
["2023-10-12",21,169.28,0,1391.8960000000002,40.295999999999999,0]
["2023-10-12",22,129.36000000000001,14.929999999999978,1545.1000000000001,602,0]
["2023-10-12",23,123.5,16.120000000000005,1503.3,602,0]
["2023-10-12",24,109.84,28.22,1398,499,0]
["2023-10-13",1,123.99,20.89,1439.2,606,0]
["2023-10-13",2,115,27.099999999999994,1447.6,606,0]
["2023-10-13",3,107.14,32.86,1582.3000000000002,606,0]
["2023-10-13",4,101.4,39.180000000000007,1625.5,624,0]
["2023-10-13",5,103.09,37.490000000000009,1568.5,624,0]
["2023-10-13",6,123.56,20.109999999999985,1512.3,624,0]
["2023-10-13",7,170,0,1235.384,365.98399999999998,0]
["2023-10-13",8,199.61,0,1541.8000000000002,0,654.58600000000001]
["2023-10-13",9,154.1,29.800000000000011,1338.6999999999998,673,0]
["2023-10-13",10,132.05000000000001,49.949999999999989,1353.4,631,0]
["2023-10-13",11,104.7,50.3,1460.1,631,0]
["2023-10-13",12,85.05,58.8,1621.4,631,0]
["2023-10-13",13,102,36.840000000000003,1419.914,631,0]
["2023-10-13",14,102,33.340000000000003,1380.1480000000001,631,0]
["2023-10-13",15,111.81,28.77000000000001,1293,631,0]
["2023-10-13",16,145,0,927.20800000000008,353.70800000000003,0]
["2023-10-13",17,164.11,0,793.9,0,0]
["2023-10-13",18,144.47999999999999,17.700000000000017,1534.8000000000002,560,0]
["2023-10-13",19,169.99,0,1817.627,430.02699999999999,0]
["2023-10-13",20,190,0,1884.6179999999999,169.71799999999999,0]
["2023-10-13",21,152.91999999999999,0,1753.9690000000001,633.06899999999996,0]
["2023-10-13",22,138.85,5.7600000000000193,1710.5,716,0]
["2023-10-13",23,143.66999999999999,0,1408.116,379.51600000000002,0]
["2023-10-13",24,105.28,35.300000000000011,1555.2,607,0]
["2023-10-14",1,56.66,104.45000000000002,1983.8000000000002,636,0]
["2023-10-14",2,54.51,99.100000000000023,2034.8000000000002,636,0]
["2023-10-14",3,44.99,105.00999999999999,2034.6000000000001,636,0]
["2023-10-14",4,58.71,87.70999999999998,1966.8,650,0]
["2023-10-14",5,70.28,77.62,1948.5,650,0]
["2023-10-14",6,69.709999999999994,77.290000000000006,1846,650,0]
["2023-10-14",7,92.71,57.959999999999994,1398.3,650,0]
["2023-10-14",8,120.97,43.390000000000015,1489.3000000000002,706,0]
["2023-10-14",9,126.53,52.27000000000001,1339.9,706,0]
["2023-10-14",10,94.89,68.570000000000007,1367.8,644,0]
["2023-10-14",11,66.930000000000007,85.289999999999992,1700.9,644,0]
["2023-10-14",12,65.959999999999994,80.010000000000005,1826.3,644,0]
["2023-10-14",13,42.4,85.81,1807.5,629,0]
["2023-10-14",14,22.49,119.11,1387.7570000000001,184.55699999999999,0]
["2023-10-14",15,39.69,95.170000000000016,1457.8999999999999,308,0]
["2023-10-14",16,84.1,59.170000000000016,1456.4,640,0]
["2023-10-14",17,127.1,21.900000000000006,1485,640,0]
["2023-10-14",18,155,0,1469.991,396.39100000000002,0]
["2023-10-14",19,180,0,1638.7,0,341.39800000000002]
["2023-10-14",20,183.98,0,1585.665,351.96499999999997,0]
["2023-10-14",21,124.62,36.97,1696.1,707,0]
["2023-10-14",22,102.82,46.620000000000005,1656.8,665,0]
["2023-10-14",23,90.63,55.509999999999991,1655.9,665,0]
["2023-10-14",24,67,78.169999999999987,1648.4,558,0]
["2023-10-15",1,38.08,108.92,1932.4,588,0]
["2023-10-15",2,18.600000000000001,127.95000000000002,1922.5,495,0]
["2023-10-15",3,10.44,136.11000000000001,1553.2,156,0]
["2023-10-15",4,13.68,132.87,1428.6,11,0]
["2023-10-15",5,10.24,135.97,1425.1,11,0]
["2023-10-15",6,11.04,135.51000000000002,1418.3,108,0]
["2023-10-15",7,12.46,135.44,1115.6999999999998,156,0]
["2023-10-15",8,48.96,102.19,988.59999999999991,120,0]
["2023-10-15",9,60.89,88.600000000000009,1042.3,24,0]
["2023-10-15",10,76.64,74.510000000000005,1333.6,0,182]
["2023-10-15",11,66.89,79.660000000000011,1668.6,0,617]
["2023-10-15",12,77.569999999999993,58.620000000000005,1619.3,0,680]
["2023-10-15",13,52.7,84.570000000000007,1751.5,0,680]
["2023-10-15",14,10.32,127.85,1677.7,0,640.09799999999996]
["2023-10-15",15,8.89,110.42999999999999,1606.6,0,680]
["2023-10-15",16,62.52,60.749999999999993,1284.3,0,569]
["2023-10-15",17,81.33,61.000000000000014,1289.3999999999999,0,182]
["2023-10-15",18,102.12,44.430000000000007,1472.1,611,0]
["2023-10-15",19,145.79,5.3600000000000136,1440.8,690,0]
["2023-10-15",20,149.38999999999999,13.880000000000024,1520.3,690,0]
["2023-10-15",21,141.1,14.120000000000005,1432.3999999999999,690,0]
["2023-10-15",22,129.66999999999999,21.480000000000018,1348.6000000000001,690,0]
["2023-10-15",23,115.63,31.370000000000005,1204,690,0]
["2023-10-15",24,87.23,57.089999999999989,1135.5999999999999,690,0]
["2023-10-16",1,95.49,62.42,1259.3,629,0]
["2023-10-16",2,87.58,68.89,1356.2,629,0]
["2023-10-16",3,87.54,68.929999999999993,1422.3,629,0]
["2023-10-16",4,84.22,70.599999999999994,1390.6,560,0]
["2023-10-16",5,87.98,60.850000000000009,1416.6,560,0]
["2023-10-16",6,98.79,50.040000000000006,1169.2,560,0]
["2023-10-16",7,139.56,26.829999999999984,1111.3,559,0]
["2023-10-16",8,159.37,18.019999999999982,1412.3,799,0]
["2023-10-16",9,166.59,20.669999999999987,1382.7,801,0]
["2023-10-16",10,152.58000000000001,37.419999999999987,1572.6,753,0]
["2023-10-16",11,121.26,73.73,1719.9,753,0]
["2023-10-16",12,112.34,65.009999999999991,1522.3,753,0]
["2023-10-16",13,121,35.47,1689.0650000000001,777,0]
["2023-10-16",14,103.67,52.8,1672.1,777,0]
["2023-10-16",15,109.49,53.120000000000019,1545.1,777,0]
["2023-10-16",16,116.75,73.25,1242.5999999999999,782,0]
["2023-10-16",17,138.96,51.039999999999992,1274.5999999999999,782,0]
["2023-10-16",18,190.8,0,1325.0680000000002,776.36800000000005,0]
["2023-10-16",19,215.09,0,1104.3,0,370.52199999999999]
["2023-10-16",20,240,0,1023.1,0,0]
["2023-10-16",21,204.99,0,1276.288,501.488,0]
["2023-10-16",22,171.1,9.1299999999999955,1540.1,785,0]
["2023-10-16",23,135.19999999999999,24.800000000000011,1529.3,785,0]
["2023-10-16",24,119.22,35.599999999999994,1268,702,0]
["2023-10-17",1,127.58,21.850000000000009,1428.1,641,0]
["2023-10-17",2,114.04,32.480000000000004,1537.8,641,0]
["2023-10-17",3,108.35,34,1511.8,641,0]
["2023-10-17",4,103.73,38.61999999999999,1423.7,557,0]
["2023-10-17",5,109.83,32.519999999999996,1394.3,557,0]
["2023-10-17",6,123.03,19.870000000000005,1192.9000000000001,557,0]
["2023-10-17",7,152.9,12.710000000000008,1266.3,557,0]
["2023-10-17",8,188.91,4.8599999999999852,1415,0,660]
["2023-10-17",9,188.43,0,1058.4000000000001,0,239.648]
["2023-10-17",10,163.02000000000001,8.039999999999992,1388.5,753,0]
["2023-10-17",11,135.63,24.47,1334.7,753,0]
["2023-10-17",12,117.27,35.730000000000004,1474.3,753,0]
["2023-10-17",13,113.38,38.090000000000003,1652.3,588,0]
["2023-10-17",14,113.38,38,1517.7,588,0]
["2023-10-17",15,146.19,6.6599999999999966,1402.1000000000001,588,0]
["2023-10-17",16,153.19,0,1003.8489999999999,135.04900000000001,0]
["2023-10-17",17,161.61000000000001,0,808.5,0,53.402000000000001]
["2023-10-17",18,177.9,0,1209.3,0,284.82400000000001]
["2023-10-17",19,191,0,1449.0000000000002,0,270.09500000000003]
["2023-10-17",20,184.22,18.759999999999991,1757.9,753,0]
["2023-10-17",21,174.99,0,1234.6410000000001,286.44099999999997,0]
["2023-10-17",22,145.38999999999999,12.990000000000009,1494.2,750,0]
["2023-10-17",23,128.86000000000001,23.279999999999973,1417.3,750,0]
["2023-10-17",24,105.74,43.370000000000019,1615.8,638,0]
["2023-10-18",1,90.47,47.210000000000008,1694.5,707,0]
["2023-10-18",2,88.86,48.589999999999989,1735.8000000000002,707,0]
["2023-10-18",3,88.12,41.039999999999992,1642.3,707,0]
["2023-10-18",4,89.17,43.690000000000012,1625.3,661,0]
["2023-10-18",5,91.63,43,1586,661,0]
["2023-10-18",6,98.7,38.809999999999988,1485.4,661,0]
["2023-10-18",7,142.87,10.659999999999997,1638.4,661,0]
["2023-10-18",8,170,0,1468.0710000000001,238.17099999999999,0]
["2023-10-18",9,151.41,18.590000000000003,1856,792,0]
["2023-10-18",10,125.69,34.31,1672.8000000000002,764,0]
["2023-10-18",11,95.98,54.019999999999996,1956,764,0]
["2023-10-18",12,76.92,68.08,2195.6,764,0]
["2023-10-18",13,70.09,69.91,2181.7000000000003,729,0]
["2023-10-18",14,64,76.53,2145,729,0]
["2023-10-18",15,72.13,70.289999999999992,2199.6,729,0]
["2023-10-18",16,92.17,57.249999999999986,1994,649,0]
["2023-10-18",17,126.57,26.569999999999993,1892.8,649,0]
["2023-10-18",18,150.19,23.03,1675,649,0]
["2023-10-18",19,178.18,11.819999999999993,1731.3999999999999,637,0]
["2023-10-18",20,184.53,20.569999999999993,1759.8,637,0]
["2023-10-18",21,152.86000000000001,23.139999999999986,1593.6,637,0]
["2023-10-18",22,126.44,15.97999999999999,1742.3,613,0]
["2023-10-18",23,123,14.680000000000007,1841.2,613,0]
["2023-10-18",24,90.03,41.849999999999994,1848.6999999999998,508,0]
["2023-10-19",1,72.11,66.970000000000013,2047.4,745,0]
["2023-10-19",2,77.64,59.88000000000001,2034.7,745,0]
["2023-10-19",3,59.71,71.429999999999978,1874.9,745,0]
["2023-10-19",4,36.47,92.210000000000008,1795,750,0]
["2023-10-19",5,78.599999999999994,51.97,1812.3,750,0]
["2023-10-19",6,90.43,43.72,1743.4,750,0]
["2023-10-19",7,121.41,27.340000000000003,1610.3,679,0]
["2023-10-19",8,188.8,0,1419.2660000000001,378.26600000000002,0]
["2023-10-19",9,145.12,54.889999999999986,1488.7,516,0]
["2023-10-19",10,127,53,1411.6000000000001,714,0]
["2023-10-19",11,121.97,38.03,1347.6,738,0]
["2023-10-19",12,122.02,25.239999999999995,1481.8,738,0]
["2023-10-19",13,123.77,18.100000000000009,1634.4,749,0]
["2023-10-19",14,116.72,22.129999999999995,1601.3,749,0]
["2023-10-19",15,116.63,26.980000000000018,1544.8,749,0]
["2023-10-19",16,122.27,23.33,1563.8,771,0]
["2023-10-19",17,131.34,15.77000000000001,1411.6999999999998,771,0]
["2023-10-19",18,130.33000000000001,22.889999999999986,1577.6999999999998,771,0]
["2023-10-19",19,171.65,0,1665.5529999999999,717.65300000000002,0]
["2023-10-19",20,165.9,24.019999999999982,1707.4,714,0]
["2023-10-19",21,117.01,54.010000000000005,1501.1000000000001,714,0]
["2023-10-19",22,97.82,50.66,1446.6,714,0]
["2023-10-19",23,97.32,45.03,1401.7,714,0]
["2023-10-19",24,85.08,50.11,1336.7,714,0]
["2023-10-20",1,80.709999999999994,47.530000000000015,1335.5,641,0]
["2023-10-20",2,67.55,58.45,1429.5,641,0]
["2023-10-20",3,80.680000000000007,41.58,1432.1,641,0]
["2023-10-20",4,78.930000000000007,41.069999999999993,1432.1,641,0]
["2023-10-20",5,81.849999999999994,39.410000000000011,1471.6,641,0]
["2023-10-20",6,99.22,29.120000000000005,1082.3,641,0]
["2023-10-20",7,133.06,2.8199999999999932,1166.5,641,0]
["2023-10-20",8,148.09,1.9099999999999966,1358.5,753,0]
["2023-10-20",9,140.35,30.72,1325.7,753,0]
["2023-10-20",10,124.76,41.439999999999984,1278.0999999999999,753,0]
["2023-10-20",11,118.1,49.5,1262.5,753,0]
["2023-10-20",12,111.3,44.850000000000009,1362.3,753,0]
["2023-10-20",13,101.01,34.86999999999999,1462.4,753,0]
["2023-10-20",14,92.61,42.500000000000014,1423.2,753,0]
["2023-10-20",15,92.83,43.05,1375,753,0]
["2023-10-20",16,95.44,43.710000000000008,1323.8,753,0]
["2023-10-20",17,101.03,37.490000000000009,1271.7,753,0]
["2023-10-20",18,126.49,8.8999999999999915,1326.2,753,0]
["2023-10-20",19,149.88999999999999,0,1343.0519999999999,607.15200000000004,0]
["2023-10-20",20,149.86000000000001,15.139999999999986,1561.1,753,0]
["2023-10-20",21,124.11,15.89,1328,753,0]
["2023-10-20",22,93.53,39.52000000000001,1315.8,753,0]
["2023-10-20",23,87.84,39.789999999999992,1466.5,753,0]
["2023-10-20",24,57.1,72.349999999999994,1327.5,641,0]
["2023-10-21",1,53.1,78.950000000000017,1272.4000000000001,771,0]
["2023-10-21",2,37.270000000000003,88.490000000000009,1326.1,771,0]
["2023-10-21",3,39.74,81.759999999999991,1350.5,771,0]
["2023-10-21",4,32.28,92.4,1346,741,0]
["2023-10-21",5,33.18,92.5,1314.1999999999998,741,0]
["2023-10-21",6,31.69,95.58,1325.8,741,0]
["2023-10-21",7,41.17,93.719999999999985,1324.5,741,0]
["2023-10-21",8,67.34,82.66,1303.9000000000001,776,0]
["2023-10-21",9,73.25,91.18,1352,776,0]
["2023-10-21",10,58.31,114.91,1234.2,707,0]
["2023-10-21",11,44.83,108.36999999999999,1406.9,707,0]
["2023-10-21",12,31.1,104.33000000000001,1575.7,707,0]
["2023-10-21",13,20.8,107.8,1616.3,674,0]
["2023-10-21",14,10,105.72,1589.1000000000001,674,0]
["2023-10-21",15,13.21,104.28999999999999,1622.6,674,0]
["2023-10-21",16,55.49,60.910000000000004,1585.5,777,0]
["2023-10-21",17,78.900000000000006,48.599999999999994,1600.9,777,0]
["2023-10-21",18,101.65,33.239999999999981,1698.7,777,0]
["2023-10-21",19,124.1,25.789999999999992,1935.6,754,0]
["2023-10-21",20,118.16,55.349999999999994,1927.8,754,0]
["2023-10-21",21,99.83,50.17,1806.4,754,0]
["2023-10-21",22,80.37,57.400000000000006,1652.1000000000001,648,0]
["2023-10-21",23,74.099999999999994,59.620000000000005,1489.9,648,0]
["2023-10-21",24,40.15,85.28,1308.3000000000002,542,0]
["2023-10-22",1,56.44,71.540000000000006,1372.6000000000001,705,0]
["2023-10-22",2,30.36,94.9,1304.5,705,0]
["2023-10-22",3,18.61,100.47,1205.3,705,0]
["2023-10-22",4,15.63,107.97,1220.9000000000001,655,0]
["2023-10-22",5,18.350000000000001,106.99000000000001,1255.5,655,0]
["2023-10-22",6,34.32,92.68,1288,655,0]
["2023-10-22",7,30.26,103.65999999999998,1253.5999999999999,655,0]
["2023-10-22",8,58.2,77.08,1169.5999999999999,676,0]
["2023-10-22",9,66.87,86.6,1180.5,676,0]
["2023-10-22",10,72.98,62.11,1287.9000000000001,667,0]
["2023-10-22",11,64.180000000000007,62.08,1376.9,667,0]
["2023-10-22",12,56.95,58.480000000000004,1605.8,667,0]
["2023-10-22",13,44.99,59.63,1440.8999999999999,466,0]
["2023-10-22",14,29.19,30.81,1264.5,372,0]
["2023-10-22",15,41.56,23.439999999999998,1331.5,512,0]
["2023-10-22",16,60.2,9.8999999999999915,1379.9,697,0]
["2023-10-22",17,81.069999999999993,51.640000000000015,1419.9,697,0]
["2023-10-22",18,120.06,19.439999999999998,1335.3,697,0]
["2023-10-22",19,135.71,7.9199999999999875,1426.6,667,0]
["2023-10-22",20,139.4,48.47999999999999,1431.6999999999998,667,0]
["2023-10-22",21,126.38,35.97,1251.5,667,0]
["2023-10-22",22,112.47,60.75,1167.2,490,0]
["2023-10-22",23,102.18,41.34,1080.3,490,0]
["2023-10-22",24,96.9,37.53,872.40000000000009,490,0]
["2023-10-23",1,101.54,20.459999999999994,1021.5,655,0]
["2023-10-23",2,100.27,19.86,965,655,0]
["2023-10-23",3,101.28,17.239999999999995,957.8,655,0]
["2023-10-23",4,99.94,15.480000000000004,965.8,668,0]
["2023-10-23",5,98.34,17.079999999999998,1240.9000000000001,668,0]
["2023-10-23",6,104.43,14.089999999999989,1153.9000000000001,668,0]
["2023-10-23",7,141.26,0,997.52500000000009,508.72500000000002,0]
["2023-10-23",8,173.66,0,1143.9000000000001,0,229.143]
["2023-10-23",9,192.5,2.5,1166.0999999999999,0,660]
["2023-10-23",10,151.41,0,1146.904,672.20399999999995,0]
["2023-10-23",11,128.07,11.580000000000013,1115.2,711,0]
["2023-10-23",12,109.03,22.560000000000002,1186.2,711,0]
["2023-10-23",13,102.26,23.339999999999989,1316.6000000000001,627,0]
["2023-10-23",14,103.22,20.739999999999995,1323.3,627,0]
["2023-10-23",15,107,26.659999999999997,1356.6000000000001,627,0]
["2023-10-23",16,127.78,14.389999999999986,1233.8999999999999,713,0]
["2023-10-23",17,147.08000000000001,0,1238.615,590.41499999999996,0]
["2023-10-23",18,173.33,0,1124.1999999999998,0,28.288]
["2023-10-23",19,191.42,0,1685.1999999999998,0,632.28899999999999]
["2023-10-23",20,204,0,1589.8,0,308.71600000000001]
["2023-10-23",21,165.43,0,1647.1020000000001,560.202,0]
["2023-10-23",22,143,6.4399999999999977,1479.5,712,0]
["2023-10-23",23,118.36,19.89,1543.5,712,0]
["2023-10-23",24,138.25,0,586.6,0,0]
["2023-10-24",1,101.33,28.58,1547.3999999999999,638,0]
["2023-10-24",2,97.21,30.38000000000001,1531.2,638,0]
["2023-10-24",3,94.54,28.459999999999994,1476,638,0]
["2023-10-24",4,89.46,27.5,1450.7,638,0]
["2023-10-24",5,94.21,22.820000000000007,1549.8999999999999,638,0]
["2023-10-24",6,98.58,24.840000000000003,1726.4,638,0]
["2023-10-24",7,143.52000000000001,0,1111,0,170.797]
["2023-10-24",8,166.27,0,1703.721,544.221,0]
["2023-10-24",9,160.52000000000001,23.090000000000003,1710,694,0]
["2023-10-24",10,136.35,42.700000000000017,1347.6999999999998,608,0]
["2023-10-24",11,128.37,23.859999999999985,1232.8,608,0]
["2023-10-24",12,125,18.28,1343.3,608,0]
["2023-10-24",13,118.99,21.530000000000015,1407.7,608,0]
["2023-10-24",14,112.54,26.980000000000004,1433.9,608,0]
["2023-10-24",15,114,27.03,1456.9,608,0]
["2023-10-24",16,136.13,4.9000000000000057,1529.5,709,0]
["2023-10-24",17,144.9,0,1436.7159999999999,639.11599999999999,0]
["2023-10-24",18,142.91999999999999,0.91000000000002501,1520.5,709,0]
["2023-10-24",19,155.51,8.8799999999999955,1755.1999999999998,672,0]
["2023-10-24",20,156.44,18.039999999999992,1831.0000000000002,672,0]
["2023-10-24",21,133.44999999999999,7.5800000000000125,1473.5000000000002,672,0]
["2023-10-24",22,119.31,8.6899999999999977,1458.8,725,0]
["2023-10-24",23,114.1,0,1157.9780000000001,337.97800000000001,0]
["2023-10-24",24,102.78,0,1121.319,336.81900000000002,0]
["2023-10-25",1,99.07,0,1103.6419999999998,547.84199999999998,0]
["2023-10-25",2,94.56,0,846.06999999999994,195.67,0]
["2023-10-25",3,89.51,0,1243.433,617.43299999999999,0]
["2023-10-25",4,86.12,6.6799999999999926,1356.9,729,0]
["2023-10-25",5,81.23,11.569999999999993,1298.9000000000001,729,0]
["2023-10-25",6,92.13,22.870000000000005,1212.2,729,0]
["2023-10-25",7,119.46,15.370000000000019,1242.0999999999999,729,0]
["2023-10-25",8,146.41999999999999,3.5800000000000125,1348,762,0]
["2023-10-25",9,149.30000000000001,35.319999999999993,1346,762,0]
["2023-10-25",10,141.59,34.97999999999999,1316.2,766,0]
["2023-10-25",11,129.58000000000001,21.75,1285.5,766,0]
["2023-10-25",12,124.62,16.060000000000002,1277.3,766,0]
["2023-10-25",13,117.87,12.680000000000007,1269.7,696,0]
["2023-10-25",14,115.48,16.559999999999988,1218.4000000000001,696,0]
["2023-10-25",15,120.94,15.680000000000007,1160,696,0]
["2023-10-25",16,134.53,4.4300000000000068,1228.5,762,0]
["2023-10-25",17,137.72999999999999,3.8400000000000034,1262.5,762,0]
["2023-10-25",18,144.47999999999999,0,1152.617,620.61699999999996,0]
["2023-10-25",19,156.78,0,1379.6369999999997,589.13699999999994,0]
["2023-10-25",20,169.9,0,1390.944,614.54399999999998,0]
["2023-10-25",21,142.35,0,921.41399999999999,357.51400000000001,0]
["2023-10-25",22,129.27000000000001,1.2800000000000011,1484.5,793,0]
["2023-10-25",23,120.06,10.490000000000009,1352.4,793,0]
["2023-10-25",24,112.8,16.899999999999991,1160.6000000000001,679,0]
["2023-10-26",1,90.55,38.86999999999999,999.3,657,0]
["2023-10-26",2,91.17,16.329999999999998,982.9,657,0]
["2023-10-26",3,89.28,3.289999999999992,974.5,657,0]
["2023-10-26",4,88.09,1.9099999999999966,956.4,641,0]
["2023-10-26",5,90.53,1.0300000000000011,963.6,641,0]
["2023-10-26",6,100,7.5,1064.9000000000001,641,0]
["2023-10-26",7,126.03,21.389999999999986,1332.6,641,0]
["2023-10-26",8,150.07,17.629999999999995,1378.4,660,0]
["2023-10-26",9,154.12,35.879999999999995,1369.2,660,0]
["2023-10-26",10,149,34,1228.9000000000001,660,0]
["2023-10-26",11,146.37,8.0699999999999932,1197.0999999999999,660,0]
["2023-10-26",12,140,8.1200000000000045,1182.5,660,0]
["2023-10-26",13,131.11000000000001,0.36999999999997613,1192,660,0]
["2023-10-26",14,120.09,17.909999999999997,1170.2,660,0]
["2023-10-26",15,119.6,22.860000000000014,1126.0999999999999,660,0]
["2023-10-26",16,122.29,27.83,1143.7,660,0]
["2023-10-26",17,129.25,32.120000000000005,1167.3,660,0]
["2023-10-26",18,139.52000000000001,30.739999999999981,1314,660,0]
["2023-10-26",19,156.36000000000001,27.139999999999986,1652.2,660,0]
["2023-10-26",20,155.86000000000001,34.139999999999986,1610.5,660,0]
["2023-10-26",21,137.6,19.409999999999997,1246.9000000000001,660,0]
["2023-10-26",22,121.41,26.960000000000008,1203.8999999999999,660,0]
["2023-10-26",23,117.06,24.449999999999989,1127.5,660,0]
["2023-10-26",24,104.85,33.710000000000008,1011.1,624,0]
["2023-10-27",1,104.56,12.439999999999998,971,628,0]
["2023-10-27",2,96.86,0.14000000000000057,943,628,0]
["2023-10-27",3,91.6,1.0400000000000063,1006.1,628,0]
["2023-10-27",4,88.63,1.8900000000000006,1071.5,617,0]
["2023-10-27",5,88.11,1.5799999999999983,941.5,617,0]
["2023-10-27",6,97.77,0.82000000000000739,977.3,617,0]
["2023-10-27",7,125.77,10.989999999999995,1133.4000000000001,617,0]
["2023-10-27",8,145.02000000000001,9.9799999999999898,1300.4000000000001,668,0]
["2023-10-27",9,154.6,9.9699999999999989,1258.8,668,0]
["2023-10-27",10,152.69999999999999,0.24000000000000909,1209.3,661,0]
["2023-10-27",11,141.51,0,651.66199999999992,89.262,0]
["2023-10-27",12,131.22999999999999,0.58000000000001251,1177.8,661,0]
["2023-10-27",13,119.16,0,517.4,0,299.524]
["2023-10-27",14,114.84,0,877.42499999999995,398.82499999999999,0]
["2023-10-27",15,108.48,14.519999999999996,1098.9000000000001,669,0]
["2023-10-27",16,115.53,13.509999999999991,1104.2,666,0]
["2023-10-27",17,124.64,13.36,1145.0999999999999,666,0]
["2023-10-27",18,135.66,7.1800000000000068,1097.8,550,0]
["2023-10-27",19,145.44,4.5600000000000023,1338.1999999999998,619,0]
["2023-10-27",20,144.94999999999999,4.9000000000000057,1272.2,619,0]
["2023-10-27",21,127.35,12.900000000000006,1145,619,0]
["2023-10-27",22,103.83,29.839999999999989,1169.6999999999998,634,0]
["2023-10-27",23,98.05,23.049999999999997,1078.3,634,0]
["2023-10-27",24,93.7,0,493.4,0,0]
["2023-10-28",1,84.6,26.370000000000005,725.6,54,0]
["2023-10-28",2,68.61,37.989999999999995,509.8,0,0]
["2023-10-28",3,64.59,32.53,439.20000000000005,0,0]
["2023-10-28",4,55,45.519999999999996,402.59999999999997,0,12]
["2023-10-28",5,57.9,41.79,560.9,164,0]
["2023-10-28",6,62.72,36.58,911.5,456,0]
["2023-10-28",7,65.27,44.730000000000004,1011.8,669,0]
["2023-10-28",8,119.71,17.049999999999997,1150.3,690,0]
["2023-10-28",9,117.94,25.099999999999994,1177.3,690,0]
["2023-10-28",10,116.75,20.009999999999991,1149,683,0]
["2023-10-28",11,87.01,19.189999999999998,1012.8,420,0]
["2023-10-28",12,69.67,0,836.29700000000003,223.59700000000001,0]
["2023-10-28",13,63.73,24.72,1062.3,0,660]
["2023-10-28",14,60.37,30.369999999999997,1054.7,0,660]
["2023-10-28",15,62.94,32.94,968.5,0,660]
["2023-10-28",16,75.98,11.980000000000004,1193.3,0,660]
["2023-10-28",17,109.85,0.61999999999999034,1249.6999999999998,0,660]
["2023-10-28",18,133.15,0,1118.2,0,30.747]
["2023-10-28",19,171.48,26.609999999999985,1742.8,0,660]
["2023-10-28",20,150.13999999999999,0,1709.3999999999999,0,593.34]
["2023-10-28",21,137.54,0,1350.8000000000002,0,167.542]
["2023-10-28",22,125.67,0,1387.424,269.72399999999999,0]
["2023-10-28",23,117.83,0,1609.45,688.45,0]
["2023-10-28",24,114,0,1312.2760000000001,288.27600000000001,0]
["2023-10-29",1,39.99,80.400000000000006,1614.1,641,0,"DST"]
["2023-10-29",2,23.94,81.47,1233.5,0,143,"DST"]
["2023-10-29",3,8.52,101.48,1268.6000000000001,0,378,"DST"]
["2023-10-29",4,7.53,105.47,1239.8999999999999,0,378,"DST"]
["2023-10-29",5,6.93,97.009999999999991,1224.4000000000001,0,378,"DST"]
["2023-10-29",6,7.19,81.81,1157.0999999999999,0,260,"DST"]
["2023-10-29",7,7.5,82.5,1210.6999999999998,0,143,"DST"]
["2023-10-29",8,31.21,83.77000000000001,1481.7,474,0,"DST"]
["2023-10-29",9,26.61,93.79,1442.7,598,0,"DST"]
["2023-10-29",10,8.42,116.36,1033.2,0,258,"DST"]
["2023-10-29",11,8.1199999999999992,112.24,1020.1999999999999,0,570,"DST"]
["2023-10-29",12,7.53,92.96,924.19999999999993,0,453,"DST"]
["2023-10-29",13,7.68,92.32,1055.3,0,680,"DST"]
["2023-10-29",14,7.06,97.94,1184.6999999999998,0,528,"DST"]
["2023-10-29",15,7.97,87.03,1365.8,0,680,"DST"]
["2023-10-29",16,14.36,95.64,1599,0,645,"DST"]
["2023-10-29",17,51.03,76.78,1639.3000000000002,0,338,"DST"]
["2023-10-29",18,77.45,56.939999999999984,1735.3999999999999,589,0,"DST"]
["2023-10-29",19,82.82,51.569999999999993,1840.3,589,0,"DST"]
["2023-10-29",20,97.37,37.129999999999995,1844.7999999999997,610,0,"DST"]
["2023-10-29",21,90.77,54.95,1818.6,610,0,"DST"]
["2023-10-29",22,82.99,47.290000000000006,1631.4,610,0,"DST"]
["2023-10-29",23,73.89,39.56,1504.6,636,0,"DST"]
["2023-10-29",24,56.71,48.699999999999996,1419.4,636,0,"DST"]
["2023-10-29",25,46.58,62.92,1234.9000000000001,636,0,"DST"]
["2023-10-30",1,8,38.81,1041.9000000000001,620,0]
["2023-10-30",2,8.59,21.41,1005.9,620,0]
["2023-10-30",3,8.36,11.64,945.8,608,0]
["2023-10-30",4,10.02,19.98,798.1,457,0]
["2023-10-30",5,17.43,12.57,1152.6000000000001,627,0]
["2023-10-30",6,74.540000000000006,0,1041.5450000000001,449.14499999999998,0]
["2023-10-30",7,108.92,24.219999999999985,1254.5999999999999,627,0]
["2023-10-30",8,123.1,24.52000000000001,1150,681,0]
["2023-10-30",9,111,47.620000000000005,1022.3,681,0]
["2023-10-30",10,103,41.639999999999986,1266.9000000000001,753,0]
["2023-10-30",11,90,50,1398.6,753,0]
["2023-10-30",12,96.17,43.320000000000007,1428.9,753,0]
["2023-10-30",13,102.54,30.279999999999987,1253.7,660,0]
["2023-10-30",14,114.62,20,1112.7,660,0]
["2023-10-30",15,123.98,20.420000000000002,1055.7,660,0]
["2023-10-30",16,139.44999999999999,11.380000000000024,1341.8,653,0]
["2023-10-30",17,164.25,0,1272.297,421.89699999999999,0]
["2023-10-30",18,165.84,4.1599999999999966,1627.7,653,0]
["2023-10-30",19,171,0,1501.4,650,0]
["2023-10-30",20,152.41,12.590000000000003,1418.8,650,0]
["2023-10-30",21,129.4,15.239999999999981,1392.8,650,0]
["2023-10-30",22,115.41,18.189999999999998,1207.2,664,0]
["2023-10-30",23,114.24,0.10999999999999943,1169.9000000000001,664,0]
["2023-10-30",24,95.64,4.3499999999999943,1053.8,559,0]
["2023-10-31",1,86.05,0,951.82599999999991,509.92599999999999,0]
["2023-10-31",2,79.2,0,619.60900000000004,52.908999999999999,0]
["2023-10-31",3,71.959999999999994,0,677.69299999999998,144.19300000000001,0]
["2023-10-31",4,64.8,0,717.86300000000006,309.363,0]
["2023-10-31",5,63.11,2.3900000000000006,947.7,627,0]
["2023-10-31",6,75.06,0.20000000000000284,1062.7,627,0]
["2023-10-31",7,98.9,21.36,1279.2,627,0]
["2023-10-31",8,114.42,37.690000000000012,1200.8,680,0]
["2023-10-31",9,115.01,48.320000000000007,1025.8,680,0]
["2023-10-31",10,105.18,46.06,1085.4000000000001,627,0]
["2023-10-31",11,96.78,34.109999999999985,1034.5,627,0]
["2023-10-31",12,103.78,15.709999999999994,1111,627,0]
["2023-10-31",13,101.89,0.75,1064.3,678,0]
["2023-10-31",14,100.02,1.9200000000000017,1090.5999999999999,678,0]
["2023-10-31",15,107.72,9.9099999999999966,1161.5999999999999,678,0]
["2023-10-31",16,120.28,18.830000000000013,1389.4,725,0]
["2023-10-31",17,135.11000000000001,16.129999999999995,1288.1999999999998,725,0]
["2023-10-31",18,161.81,0,1304.3999999999999,725,0]
["2023-10-31",19,172.04,0,1235.5,706,0]
["2023-10-31",20,152.91999999999999,17.080000000000013,1199,706,0]
["2023-10-31",21,125.88,29.120000000000005,1263.8,706,0]
["2023-10-31",22,115.92,24.08,1158.8,694,0]
["2023-10-31",23,106.58,23.86,1179.3,694,0]
["2023-10-31",24,99.34,14.129999999999995,998.2,586,0]
["2023-11-01",1,64.97,0,904.97399999999993,469.67399999999998,0]
["2023-11-01",2,55.81,0,564.9559999999999,37.055999999999997,0]
["2023-11-01",3,50.44,0,579.75900000000001,118.959,0]
["2023-11-01",4,51.44,0,663,0,191.65100000000001]
["2023-11-01",5,49.38,0,775.90000000000009,0,246.51599999999999]
["2023-11-01",6,56.16,0,964.09999999999991,0,115.76600000000001]
["2023-11-01",7,75.290000000000006,0,1264.6000000000001,0,446.91199999999998]
["2023-11-01",8,81.709999999999994,0,1257,0,291.25]
["2023-11-01",9,82.08,0,907.90000000000009,0,219.285]
["2023-11-01",10,69.23,0,624.70000000000005,0,159.029]
["2023-11-01",11,55.54,0,617.20000000000005,0,84.316000000000003]
["2023-11-01",12,49.26,0,605.32500000000005,9.3249999999999993,0]
["2023-11-01",13,47.64,0,614.6,0,0]
["2023-11-01",14,48.37,0,941.25400000000002,353.75400000000002,0]
["2023-11-01",15,61.85,0,895.70299999999997,145.60300000000001,0]
["2023-11-01",16,78.760000000000005,0,1221.4000000000001,0,17.600999999999999]
["2023-11-01",17,87.83,0,1225,0,11.452999999999999]
["2023-11-01",18,92.19,15.61,1640.8999999999999,607,0]
["2023-11-01",19,100.75,23.200000000000003,1666.9,607,0]
["2023-11-01",20,95.09,27.33,1598.6,607,0]
["2023-11-01",21,62.82,47.080000000000005,1398.4999999999998,607,0]
["2023-11-01",22,54.43,48.07,1380.1,607,0]
["2023-11-01",23,40.07,5.93,1427,607,0]
["2023-11-01",24,21.43,0.25,1336.4,607,0]
["2023-11-02",1,24.51,60.5,1297.5,0,374]
["2023-11-02",2,19.34,30.76,1402.6,0,680]
["2023-11-02",3,17.989999999999998,13.010000000000002,1359.1999999999998,0,680]
["2023-11-02",4,17.41,14.030000000000001,1345.6,0,680]
["2023-11-02",5,20.03,10.969999999999999,1401.4,0,680]
["2023-11-02",6,43.6,5.1499999999999986,1285.2,0,170]
["2023-11-02",7,93.03,25.629999999999995,1697.6999999999998,629,0]
["2023-11-02",8,117.23,30.809999999999988,1749.6,584,0]
["2023-11-02",9,88.71,95.440000000000012,1533.7,584,0]
["2023-11-02",10,74.05,85.95,1359.9,584,0]
["2023-11-02",11,63.56,72.47999999999999,1301.3,584,0]
["2023-11-02",12,64.67,64.070000000000007,1258.5,584,0]
["2023-11-02",13,65.12,50.75,1248.9000000000001,580,0]
["2023-11-02",14,64.08,57.379999999999995,1253.5,580,0]
["2023-11-02",15,73.319999999999993,54.100000000000009,1397,580,0]
["2023-11-02",16,87.46,49.17,1534.7,641,0]
["2023-11-02",17,122.75,30.879999999999995,1467.2,641,0]
["2023-11-02",18,145.97999999999999,10.04000000000002,1495.4,641,0]
["2023-11-02",19,116.96,38.299999999999997,1579.7,625,0]
["2023-11-02",20,109.3,42.8,1624.1,625,0]
["2023-11-02",21,92.16,47.819999999999993,1606.6,625,0]
["2023-11-02",22,78.55,34.930000000000007,1664.9,640,0]
["2023-11-02",23,72.27,12.740000000000009,1598.7,640,0]
["2023-11-02",24,57.04,0,1038.9000000000001,0,0]
["2023-11-03",1,15.17,0,1299.7269999999999,505.12700000000001,0]
["2023-11-03",2,11.47,0,970.5,0,0]
["2023-11-03",3,10,0,891.8,0,0]
["2023-11-03",4,5.73,2.2699999999999996,857.8,0,0]
["2023-11-03",5,9.73,0,873.4,0,0]
["2023-11-03",6,23.6,0,1101.7,0,284.59100000000001]
["2023-11-03",7,70.3,0,962.1,0,171.58099999999999]
["2023-11-03",8,115.54,0,1271.2070000000001,643.80700000000002,0]
["2023-11-03",9,97.48,23.5,1297.0999999999999,661,0]
["2023-11-03",10,89.59,25.489999999999995,1182.3,665,0]
["2023-11-03",11,84.42,1.480000000000004,1215.2,665,0]
["2023-11-03",12,76.97,0,684.1,0,45.390999999999998]
["2023-11-03",13,70.33,7.7199999999999989,863.4,0,660]
["2023-11-03",14,70,0,743.5,0,332.47899999999998]
["2023-11-03",15,76.38,0,1232.49,660.89,0]
["2023-11-03",16,110.27,0,1011.366,310.56599999999997,0]
["2023-11-03",17,116.13,0,1094.271,278.67099999999999,0]
["2023-11-03",18,128.72999999999999,0,1252.9000000000001,0,383.524]
["2023-11-03",19,122.6,0,1375.5759999999998,643.37599999999998,0]
["2023-11-03",20,95.08,27.67,1476.6000000000001,720,0]
["2023-11-03",21,78.650000000000006,36.89,1510.4,720,0]
["2023-11-03",22,54.48,55.62,1360.9,700,0]
["2023-11-03",23,45.53,53.17,1330.1000000000001,700,0]
["2023-11-03",24,23.34,46.759999999999991,1076.5,592,0]
["2023-11-04",1,45.72,38.909999999999997,1286.4000000000001,596,0]
["2023-11-04",2,32.06,0,826.46199999999999,1.262,0]
["2023-11-04",3,30,0,872.71799999999996,218.71799999999999,0]
["2023-11-04",4,22.01,0,747.92700000000002,125.92700000000001,0]
["2023-11-04",5,19.190000000000001,0.80999999999999872,1202.5,635,0]
["2023-11-04",6,15.4,14.6,1332.4,635,0]
["2023-11-04",7,16.13,72.22,1382.8,665,0]
["2023-11-04",8,25.08,93.86,1440.1,658,0]
["2023-11-04",9,25.85,98.5,986.8,27,0]
["2023-11-04",10,20,93.76,922.4,0,0]
["2023-11-04",11,13.95,56.599999999999994,968.3,0,0]
["2023-11-04",12,15.2,4.8000000000000007,1113.5,0,0]
["2023-11-04",13,20,0,1117.2,0,0]
["2023-11-04",14,21.14,0,1003.8,0,0]
["2023-11-04",15,30.79,0,1118.3999999999999,0,0]
["2023-11-04",16,41.92,5.3599999999999994,1645.8,648,0]
["2023-11-04",17,61.31,65.429999999999993,1731.7,648,0]
["2023-11-04",18,65.569999999999993,64.16,1709.9,659,0]
["2023-11-04",19,57.83,73.73,1703.3999999999999,674,0]
["2023-11-04",20,35.75,97.63,1575.2,674,0]
["2023-11-04",21,20.02,109.71,1413.7,674,0]
["2023-11-04",22,17.72,82.28,1390.6000000000001,688,0]
["2023-11-04",23,11.73,91.35,1061.412,335.11200000000002,0]
["2023-11-04",24,7.05,60.95,1013.7,588,0]
["2023-11-05",1,8.7100000000000009,104.49000000000001,716.9,0,0]
["2023-11-05",2,6.59,96.41,620.40000000000009,0,0]
["2023-11-05",3,5.18,48.22,505.99999999999994,0,0]
["2023-11-05",4,2.98,37.020000000000003,437.3,0,0]
["2023-11-05",5,4.24,26.759999999999998,494.9,0,0]
["2023-11-05",6,7.99,24.159999999999997,524.79999999999995,0,0]
["2023-11-05",7,8.2200000000000006,83.9,876.4,0,680]
["2023-11-05",8,15.08,83.86,826.6,0,680]
["2023-11-05",9,19.84,11.670000000000002,762.9,0,680]
["2023-11-05",10,26.67,6.370000000000001,734.7,0,680]
["2023-11-05",11,39.42,26.150000000000002,728.4,0,680]
["2023-11-05",12,40.130000000000003,27.160000000000004,812.30000000000007,0,680]
["2023-11-05",13,36.979999999999997,23.29,861.69999999999993,0,680]
["2023-11-05",14,24.62,19.72,883.49999999999989,0,680]
["2023-11-05",15,32.21,28.41,772.1,0,680]
["2023-11-05",16,49.86,19.86,1245,0,680]
["2023-11-05",17,64.87,47.47999999999999,1418.8,0,680]
["2023-11-05",18,73.44,38.740000000000009,1473.6999999999998,577,0]
["2023-11-05",19,76.31,28.039999999999992,1377.1,577,0]
["2023-11-05",20,63.28,57.129999999999995,1037.5,108,0]
["2023-11-05",21,46.86,70.290000000000006,1254.5,577,0]
["2023-11-05",22,27.3,89.850000000000009,877.9,0,291.27]
["2023-11-05",23,22.86,94.29,885.7,0,359.03300000000002]
["2023-11-05",24,16.420000000000002,95.13,726.1,78.3,0]
["2023-11-06",1,6.35,75.39,987.09999999999991,661,0]
["2023-11-06",2,3,42,924.4,661,0]
["2023-11-06",3,1.28,28.72,909.2,661,0]
["2023-11-06",4,0.89,30.11,893.4,646,0]
["2023-11-06",5,4.3,40.700000000000003,607.69600000000003,241.99600000000001,0]
["2023-11-06",6,16.93,53.169999999999995,940.2,0,411.61799999999999]
["2023-11-06",7,82.67,39.879999999999995,1265.6999999999998,646,0]
["2023-11-06",8,110.5,19.5,1382.2,714,0]
["2023-11-06",9,99.29,40.459999999999994,1276.3,714,0]
["2023-11-06",10,75.56,43.959999999999994,1202.5,755,0]
["2023-11-06",11,60.37,29.68,1128.3,755,0]
["2023-11-06",12,56.42,13.679999999999993,1114.8,755,0]
["2023-11-06",13,58.05,0,1282.9000000000001,753,0]
["2023-11-06",14,66.98,0,1088.7660000000001,718.16600000000005,0]
["2023-11-06",15,97.91,13.950000000000003,1234.5,753,0]
["2023-11-06",16,125.72,0,1057.2,0,86.015000000000001]
["2023-11-06",17,147.13,0,1451.614,241.214,0]
["2023-11-06",18,157.22,0,1427.5,0,192.90299999999999]
["2023-11-06",19,161.22,0,1366.9,0,248.48599999999999]
["2023-11-06",20,149.91999999999999,5.9300000000000068,1706.3000000000002,702,0]
["2023-11-06",21,127.42,2.5799999999999983,1525.2,702,0]
["2023-11-06",22,119.88,6.2600000000000051,1441.1,690,0]
["2023-11-06",23,110.03,14.469999999999999,1441.1,690,0]
["2023-11-06",24,91.3,25.710000000000008,1201.9000000000001,582,0]
["2023-11-07",1,81.88,29.92,996.4,575,0]
["2023-11-07",2,78.8,10.760000000000005,961.8,575,0]
["2023-11-07",3,71.42,8.6799999999999926,858.9,575,0]
["2023-11-07",4,68.010000000000005,12.089999999999989,875.6,573,0]
["2023-11-07",5,70.25,9.8499999999999943,950.7,573,0]
["2023-11-07",6,88.15,13.049999999999997,1138.3,573,0]
["2023-11-07",7,125.11,0,1270.8130000000001,540.11300000000006,0]
["2023-11-07",8,135.1,0,1039.2570000000001,102.45699999999999,0]
["2023-11-07",9,144.16999999999999,0,1352.0309999999999,647.23099999999999,0]
["2023-11-07",10,129.46,5.539999999999992,1168.3,649,0]
["2023-11-07",11,100.01,29.769999999999996,1031.8,649,0]
["2023-11-07",12,89.03,33.849999999999994,1087.8000000000002,649,0]
["2023-11-07",13,86.21,28.200000000000003,1172.4000000000001,677,0]
["2023-11-07",14,88.79,29.039999999999992,1280.5,677,0]
["2023-11-07",15,128.38999999999999,0,1200.557,625.05700000000002,0]
["2023-11-07",16,135,0,1110.4159999999999,122.816,0]
["2023-11-07",17,150.35,0,1177.3000000000002,0,7.6669999999999998]
["2023-11-07",18,163.19999999999999,0,1367.4,0,162.37700000000001]
["2023-11-07",19,165.81,0,1332.2600000000002,195.96,0]
["2023-11-07",20,149.68,0,1075.624,45.124000000000002,0]
["2023-11-07",21,130,0,1237.2469999999998,427.84699999999998,0]
["2023-11-07",22,92.98,32.019999999999996,1411.7,671,0]
["2023-11-07",23,95.14,25.58,1360.1,671,0]
["2023-11-07",24,80.13,38.660000000000011,1134.7,564,0]
["2023-11-08",1,80.94,41.400000000000006,916.30000000000007,562,0]
["2023-11-08",2,75.7,40.47,841.3,562,0]
["2023-11-08",3,78.010000000000005,32.089999999999989,834.1,562,0]
["2023-11-08",4,65.98,44.11999999999999,838.2,570,0]
["2023-11-08",5,66.760000000000005,43.339999999999989,908,570,0]
["2023-11-08",6,75.010000000000005,40.699999999999989,1194.8,570,0]
["2023-11-08",7,88.87,37.299999999999997,1174.2000000000003,570,0]
["2023-11-08",8,110.72,38.22999999999999,1423.8,691,0]
["2023-11-08",9,111.47,48.53,1397.8,691,0]
["2023-11-08",10,95.3,64.36,1192.5,643,0]
["2023-11-08",11,86.66,48.640000000000015,1195.2,643,0]
["2023-11-08",12,78.849999999999994,48.63000000000001,1145.8,643,0]
["2023-11-08",13,78.39,31.230000000000004,1258.7,735,0]
["2023-11-08",14,82.78,34.090000000000003,1297.4000000000001,735,0]
["2023-11-08",15,92.23,35.769999999999996,1291.3999999999999,735,0]
["2023-11-08",16,105.96,27.739999999999995,1335,730,0]
["2023-11-08",17,124.45,19.559999999999988,1523.6000000000001,730,0]
["2023-11-08",18,129.26,24.710000000000008,1633.8,705,0]
["2023-11-08",19,130.86000000000001,11.929999999999978,1655.2,710,0]
["2023-11-08",20,124.44,10.560000000000002,1585.8000000000002,710,0]
["2023-11-08",21,116.41,11.900000000000006,1511.1,710,0]
["2023-11-08",22,95.27,31.790000000000006,1398.5,647,0]
["2023-11-08",23,86.43,35.259999999999991,1296.4000000000001,647,0]
["2023-11-08",24,73.08,47.320000000000007,1105.3,541,0]
["2023-11-09",1,74.459999999999994,51.570000000000007,866.3,549,0]
["2023-11-09",2,69.72,50.629999999999995,845.9,549,0]
["2023-11-09",3,70.78,49.56,837.7,549,0]
["2023-11-09",4,73.819999999999993,46.34,870.6,549,0]
["2023-11-09",5,75.739999999999995,44.59,881,549,0]
["2023-11-09",6,83.98,38.179999999999993,965.59999999999991,549,0]
["2023-11-09",7,109.61,22.89,1089.2,549,0]
["2023-11-09",8,120.06,33.099999999999994,1262.5999999999999,684,0]
["2023-11-09",9,122.85,40.25,1213.8,684,0]
["2023-11-09",10,110.45,45.08,1383.3,643,0]
["2023-11-09",11,100.08,29.92,1437.6,643,0]
["2023-11-09",12,95,33.159999999999997,1337.3,643,0]
["2023-11-09",13,90.16,31.590000000000003,1164.0999999999999,707,0]
["2023-11-09",14,92.32,31.210000000000008,1162.4000000000001,707,0]
["2023-11-09",15,100.61,29.529999999999987,1235,707,0]
["2023-11-09",16,116.3,17.709999999999994,1232.5999999999999,725,0]
["2023-11-09",17,138.86000000000001,9.8599999999999852,1526.8999999999999,725,0]
["2023-11-09",18,139.31,16.340000000000003,1656.8,726,0]
["2023-11-09",19,130.29,33.400000000000006,1548.3000000000002,648,0]
["2023-11-09",20,113.13,46.870000000000005,1437.1,648,0]
["2023-11-09",21,100.01,39.989999999999995,1372.8999999999999,648,0]
["2023-11-09",22,86.19,44.699999999999989,1282.5,647,0]
["2023-11-09",23,84.04,43.349999999999994,1166.7,647,0]
["2023-11-09",24,74.36,42.040000000000006,909.6,541,0]
["2023-11-10",1,65.849999999999994,51.45,905,575,0]
["2023-11-10",2,59.75,48.66,424.6,127,0]
["2023-11-10",3,53.74,48.63,431.62200000000001,144.12200000000001,0]
["2023-11-10",4,48.36,42.31,494.4,206,0]
["2023-11-10",5,50,40.67,552.1,255,0]
["2023-11-10",6,77.23,19.819999999999993,911.1,549,0]
["2023-11-10",7,97.4,31.699999999999989,1145.1000000000001,549,0]
["2023-11-10",8,110.49,38.450000000000003,1260.3,701,0]
["2023-11-10",9,113,52.949999999999989,1238,701,0]
["2023-11-10",10,110.63,40.210000000000008,1240.3,727,0]
["2023-11-10",11,99.27,30.440000000000012,1231,727,0]
["2023-11-10",12,98.94,23.060000000000002,1233.9000000000001,727,0]
["2023-11-10",13,101.25,12.260000000000005,1170.4000000000001,643,0]
["2023-11-10",14,109.16,5.8700000000000045,1157.9000000000001,643,0]
["2023-11-10",15,116.04,8.769999999999996,1212.0999999999999,643,0]
["2023-11-10",16,119.96,9.14,1375.5,726,0]
["2023-11-10",17,129.22999999999999,11.170000000000016,1338,726,0]
["2023-11-10",18,134.77000000000001,18.28,1268.9000000000001,701,0]
["2023-11-10",19,135.1,25.590000000000003,1233.0999999999999,660,0]
["2023-11-10",20,123.58,36.100000000000009,1250.0999999999999,660,0]
["2023-11-10",21,112.93,27.069999999999993,1167.3,660,0]
["2023-11-10",22,105.1,21.910000000000011,1098,647,0]
["2023-11-10",23,103.97,6.0300000000000011,1067,647,0]
["2023-11-10",24,93.2,3.2000000000000028,900.5,541,0]
["2023-11-11",1,87.3,30.78,690.35399999999993,337.05399999999997,0]
["2023-11-11",2,85.89,31.239999999999995,823.42499999999995,524.22500000000002,0]
["2023-11-11",3,85.88,31.25,1001.3389999999999,591.53899999999999,0]
["2023-11-11",4,83.21,33.92,1075.0709999999999,473.971,0]
["2023-11-11",5,82.71,34.42,1097.165,464.065,0]
["2023-11-11",6,85.44,31.689999999999998,894.90100000000007,395.601,0]
["2023-11-11",7,86.3,30.86,970.1,641,0]
["2023-11-11",8,88,30.120000000000005,1076.5999999999999,702,0]
["2023-11-11",9,92,29.33,1100.8,702,0]
["2023-11-11",10,94.89,22.810000000000002,983.47199999999998,597.27200000000005,0]
["2023-11-11",11,91.28,26.209999999999994,767.48,332.58,0]
["2023-11-11",12,90.22,23.58,750.27600000000007,189.376,0]
["2023-11-11",13,87.94,22.450000000000003,922.13199999999995,352.63200000000001,0]
["2023-11-11",14,87.8,22.230000000000004,931.56,293.76,0]
["2023-11-11",15,91.5,22.64,931.42099999999994,228.42099999999999,0]
["2023-11-11",16,102.87,13.670000000000002,918.9,0,0]
["2023-11-11",17,116.31,3.6899999999999977,1226.8,442,0]
["2023-11-11",18,127.98,0,1295.0999999999999,621,0]
["2023-11-11",19,135.76,0,1230.3000000000002,693,0]
["2023-11-11",20,124.47,18.259999999999991,1185.3,693,0]
["2023-11-11",21,113.51,6.4899999999999949,1144.3,693,0]
["2023-11-11",22,102.58,13.320000000000007,1130.3,728,0]
["2023-11-11",23,92.38,22.14,1090.5,728,0]
["2023-11-11",24,87.41,27.040000000000006,1134.4000000000001,617,0]
["2023-11-12",1,88.66,32.909999999999997,1195.5,606,0]
["2023-11-12",2,85.36,39.64,1194.319,449.01900000000001,0]
["2023-11-12",3,83.41,38.590000000000003,1369.6,0,620.31600000000003]
["2023-11-12",4,81.14,40.429999999999993,1449.8000000000002,0,680]
["2023-11-12",5,76.52,45.05,1421.7,0,680]
["2023-11-12",6,83.6,37.97,1376.2999999999997,0,680]
["2023-11-12",7,83.96,39.61,1464.1999999999998,0,680]
["2023-11-12",8,84.16,42.03,1616.6000000000001,0,680]
["2023-11-12",9,86.45,35.11999999999999,1455.7,0,63]
["2023-11-12",10,89.75,30.25,1706.848,153.94800000000001,0]
["2023-11-12",11,88.49,36.510000000000005,1922.3,0,432]
["2023-11-12",12,85.99,34.08,2068,0,680]
["2023-11-12",13,88.09,31.909999999999997,1585.5,0,0]
["2023-11-12",14,86.41,32.820000000000007,1688.5,0,680]
["2023-11-12",15,89.97,29.92,1623,0,680]
["2023-11-12",16,106.83,17.460000000000008,1181.3000000000002,0,583]
["2023-11-12",17,119.22,2.3499999999999943,873.2,0,95]
["2023-11-12",18,127.32,0,1108.9000000000001,0,399.827]
["2023-11-12",19,128.71,0,1303.3000000000002,0,579.13300000000004]
["2023-11-12",20,120.82,5.1700000000000017,1163,583,0]
["2023-11-12",21,110.21,11.460000000000008,1204.6000000000001,583,0]
["2023-11-12",22,107.33,12.670000000000002,1195.9000000000001,585,0]
["2023-11-12",23,100.14,21.370000000000005,872.5,0,0]
["2023-11-12",24,88.02,33.549999999999997,709.3,0,0]
["2023-11-13",1,91.26,36.58,372.9,0,0]
["2023-11-13",2,86.82,40.590000000000003,334,0,0]
["2023-11-13",3,87,40.409999999999997,351.9,0,0]
["2023-11-13",4,86.24,34.400000000000006,911.40000000000009,0,680]
["2023-11-13",5,84.89,33.92,825.5,0,680]
["2023-11-13",6,89.55,28.090000000000003,1063.5999999999999,0,680]
["2023-11-13",7,116.26,4.3799999999999955,1281.8000000000002,641,0]
["2023-11-13",8,133.6,0,1176.5,0,363.44200000000001]
["2023-11-13",9,144.46,0,1052.386,458.18599999999998,0]
["2023-11-13",10,126.81,2.7400000000000091,1197.4000000000001,753,0]
["2023-11-13",11,119.13,5.8700000000000045,1145.0999999999999,753,0]
["2023-11-13",12,117.51,0,1125.279,735.47900000000004,0]
["2023-11-13",13,114.5,0,489.517,26.917000000000002,0]
["2023-11-13",14,113.67,0.82999999999999829,1154.0999999999999,753,0]
["2023-11-13",15,119.09,4.5300000000000011,1256.3,753,0]
["2023-11-13",16,129.55000000000001,0,1303.5609999999999,406.96100000000001,0]
["2023-11-13",17,134.91,0,1378.395,144.39500000000001,0]
["2023-11-13",18,149.43,0,1543.3400000000001,553.94000000000005,0]
["2023-11-13",19,150.32,0,1320.3140000000001,510.91399999999999,0]
["2023-11-13",20,145.30000000000001,0,1484.6369999999999,732.93700000000001,0]
["2023-11-13",21,107.52,21.850000000000009,1545.2,753,0]
["2023-11-13",22,93.71,31.790000000000006,1545.8,835,0]
["2023-11-13",23,77,42.22,1344.1,835,0]
["2023-11-13",24,28.26,86.24,1164,714,0]
["2023-11-14",1,33.57,76.53,1172.9000000000001,506,0]
["2023-11-14",2,22.14,81.61,912.4,71,0]
["2023-11-14",3,18.010000000000002,85.74,864.3,0,190]
["2023-11-14",4,14.84,88.91,873.8,0,184]
["2023-11-14",5,14.73,93.61,746.9,0,97]
["2023-11-14",6,34.729999999999997,72.27000000000001,870.5,338,0]
["2023-11-14",7,94.11,32.81,1271.5999999999999,648,0]
["2023-11-14",8,104.33,33.83,1425.4,720,0]
["2023-11-14",9,99.98,53.05,1440.7,720,0]
["2023-11-14",10,88.25,55.44,1388.1,742,0]
["2023-11-14",11,76.900000000000006,51.169999999999987,1420.075,742,0]
["2023-11-14",12,72.819999999999993,53.680000000000007,1440.1999999999998,742,0]
["2023-11-14",13,77.67,43.64,1447.3,753,0]
["2023-11-14",14,82.94,38.900000000000006,1440.8999999999999,753,0]
["2023-11-14",15,88.54,41.459999999999994,1476.3,753,0]
["2023-11-14",16,101.58,41.89,1538.3999999999999,753,0]
["2023-11-14",17,111.93,38.090000000000003,1596.3999999999999,753,0]
["2023-11-14",18,123.4,26.620000000000005,1623.1000000000001,753,0]
["2023-11-14",19,125.08,20.679999999999993,1564.1,753,0]
["2023-11-14",20,117.64,25.019999999999996,1505.6,753,0]
["2023-11-14",21,106.61,22.239999999999995,1286.0999999999999,753,0]
["2023-11-14",22,100.31,22.53,1341.1999999999998,753,0]
["2023-11-14",23,89.83,26.120000000000005,1420.7,753,0]
["2023-11-14",24,85.5,18.25,1103,641,0]
["2023-11-15",1,81.099999999999994,23.42,565.11599999999999,114.71599999999999,0]
["2023-11-15",2,76.42,20.870000000000005,575.54500000000007,3.9449999999999998,0]
["2023-11-15",3,72.900000000000006,17.97,658.64300000000003,94.242999999999995,0]
["2023-11-15",4,70.69,13.760000000000005,604.19999999999993,0,0]
["2023-11-15",5,74.45,20.549999999999997,812.1,0,0]
["2023-11-15",6,90.57,13.440000000000012,1141,0,443]
["2023-11-15",7,106.7,5.269999999999996,1426,722,0]
["2023-11-15",8,128.4,0,1519.905,769.10500000000002,0]
["2023-11-15",9,128.54,3.7199999999999989,1443.5,811,0]
["2023-11-15",10,119.61,8.7900000000000063,1377.5,827,0]
["2023-11-15",11,109.86,3.5400000000000063,1278.2,827,0]
["2023-11-15",12,97.75,10.549999999999997,1281.3999999999999,827,0]
["2023-11-15",13,95.04,0.51999999999999602,1302.8999999999999,800,0]
["2023-11-15",14,97.91,4.5900000000000034,1372.9,800,0]
["2023-11-15",15,101.76,20.47999999999999,1362.5,800,0]
["2023-11-15",16,116.68,15.579999999999984,1376,804,0]
["2023-11-15",17,126.88,25.539999999999992,1457.5,804,0]
["2023-11-15",18,136.84,19.409999999999997,1583.3,797,0]
["2023-11-15",19,129.9,26.349999999999994,1464.7,732,0]
["2023-11-15",20,121.2,26.799999999999997,1494.3,732,0]
["2023-11-15",21,111.67,23.33,1441.3,732,0]
["2023-11-15",22,99.7,30.299999999999997,1394.1999999999998,729,0]
["2023-11-15",23,91.66,31.38000000000001,1504.4,729,0]
["2023-11-15",24,84.21,36,1305.8,618,0]
["2023-11-16",1,85.47,23.129999999999995,1303.7,678,0]
["2023-11-16",2,83.26,20.649999999999991,1361.5,678,0]
["2023-11-16",3,76.89,27.019999999999996,1344.4,678,0]
["2023-11-16",4,75.510000000000005,28.399999999999991,1352.6,678,0]
["2023-11-16",5,81.66,26.010000000000005,1382,678,0]
["2023-11-16",6,91.44,24.090000000000003,1520.9,678,0]
["2023-11-16",7,109.01,23.999999999999986,1316.8999999999999,678,0]
["2023-11-16",8,126.9,23.849999999999994,1329.2,716,0]
["2023-11-16",9,129.99,43.009999999999991,1268.8,716,0]
["2023-11-16",10,128.59,20.509999999999991,1220.5999999999999,737,0]
["2023-11-16",11,120.1,12.939999999999998,1250.4000000000001,737,0]
["2023-11-16",12,116.62,14.719999999999999,1184,737,0]
["2023-11-16",13,122.63,3.2199999999999989,1207.7,734,0]
["2023-11-16",14,125.77,4.3900000000000006,1217.2,734,0]
["2023-11-16",15,135.27000000000001,2.289999999999992,1207.3,734,0]
["2023-11-16",16,149.44,6.7299999999999898,1361.4,754,0]
["2023-11-16",17,166.01,0,1306.741,509.541,0]
["2023-11-16",18,179.99,0,1326.1000000000001,330,0]
["2023-11-16",19,159.4,18.519999999999982,1426.3,646,0]
["2023-11-16",20,127.65,42.349999999999994,1323.7,646,0]
["2023-11-16",21,121.3,18.209999999999994,1381.0000000000002,646,0]
["2023-11-16",22,115,17.009999999999991,1249.1999999999998,646,0]
["2023-11-16",23,110.2,17.200000000000003,1170.5,646,0]
["2023-11-16",24,100.85,10.030000000000001,1006.8,540,0]
["2023-11-17",1,106,0,956.1,599,0]
["2023-11-17",2,100,0,1142.4000000000001,599,0]
["2023-11-17",3,96.03,0.90000000000000568,1122.2,599,0]
["2023-11-17",4,92.77,2.0000000000010232E-2,1367.2,669,0]
["2023-11-17",5,95.7,0,738.48899999999992,148.38900000000001,0]
["2023-11-17",6,103.2,0,768.3,0,195.62200000000001]
["2023-11-17",7,124.4,2.3299999999999983,1202.1000000000001,669,0]
["2023-11-17",8,131.03,8.789999999999992,1314.1,753,0]
["2023-11-17",9,141.91999999999999,0,1302.7,753,0]
["2023-11-17",10,134.75,2.7599999999999909,1156.9000000000001,642,0]
["2023-11-17",11,127.52,6.8400000000000176,1206.8,642,0]
["2023-11-17",12,126.02,4.3500000000000085,1241.2,642,0]
["2023-11-17",13,120.26,0,843.57100000000003,215.37100000000001,0]
["2023-11-17",14,120.37,2.5300000000000011,1328,744,0]
["2023-11-17",15,123.91,5.7000000000000171,1291.8,750,0]
["2023-11-17",16,129.63,6.289999999999992,1365,749,0]
["2023-11-17",17,135.71,19.289999999999992,1346,749,0]
["2023-11-17",18,146.32,21.599999999999994,1312.3,723,0]
["2023-11-17",19,158.66999999999999,8.25,1315.8,731,0]
["2023-11-17",20,150.03,13.530000000000001,1300.9000000000001,731,0]
["2023-11-17",21,129.97999999999999,14.04000000000002,1280.5999999999999,731,0]
["2023-11-17",22,122.4,12.039999999999992,1212.3,731,0]
["2023-11-17",23,123.58,3.6800000000000068,1196.7,731,0]
["2023-11-17",24,119.37,0,550.29999999999995,0,205.49299999999999]
["2023-11-18",1,110.56,15.370000000000005,969.2,633,0]
["2023-11-18",2,97.38,27.790000000000006,999.7,633,0]
["2023-11-18",3,90.61,34.39,1189.4000000000001,633,0]
["2023-11-18",4,85.01,38.789999999999992,1220.9000000000001,570,0]
["2023-11-18",5,81.209999999999994,42.180000000000007,1215.8,570,0]
["2023-11-18",6,82.42,41.03,1078.9000000000001,570,0]
["2023-11-18",7,84.54,38.849999999999994,948.1,570,0]
["2023-11-18",8,92.08,36.040000000000006,754.59199999999998,318.09199999999998,0]
["2023-11-18",9,97.98,30.11999999999999,1118.8,650,0]
["2023-11-18",10,94.12,29.339999999999989,723.8,0,71.022999999999996]
["2023-11-18",11,89.2,32.700000000000003,795.59999999999991,0,181.84299999999999]
["2023-11-18",12,85.35,26.730000000000004,1172.4000000000001,0,660]
["2023-11-18",13,87.17,29.379999999999995,1166.3,0,660]
["2023-11-18",14,87.06,22.939999999999998,1146.4000000000001,0,660]
["2023-11-18",15,90.95,32.36999999999999,951.5,0,660]
["2023-11-18",16,102.98,20.519999999999996,964.7,554,0]
["2023-11-18",17,110.05,22.500000000000014,1218.8,729,0]
["2023-11-18",18,118.46,18.269999999999996,1362.3000000000002,704,0]
["2023-11-18",19,117.88,36,1315.1,646,0]
["2023-11-18",20,106.46,53.540000000000006,1241.9000000000001,646,0]
["2023-11-18",21,97.55,44.649999999999991,1184.3,646,0]
["2023-11-18",22,81.52,52.040000000000006,1133.9000000000001,646,0]
["2023-11-18",23,73.08,53.72,1118.2,646,0]
["2023-11-18",24,55.42,69.010000000000005,1198.5,540,0]
["2023-11-19",1,23.18,101.82,592.1,0,39]
["2023-11-19",2,8.61,117.07000000000001,779.4,0,532]
["2023-11-19",3,4.0999999999999996,119.02000000000001,660.6,0,0]
["2023-11-19",4,0.13,124.37,704.1,0,0]
["2023-11-19",5,7.0000000000000007E-2,124.43,744.2,0,0]
["2023-11-19",6,0.09,124.41,907.5,0,0]
["2023-11-19",7,2.33,122.67,893.69999999999993,0,111.95699999999999]
["2023-11-19",8,5.59,119.41,644.29999999999995,0,0]
["2023-11-19",9,14.42,109.88,1135.2,543,0]
["2023-11-19",10,18.14,102.63,1155.5,543,0]
["2023-11-19",11,12.62,99.89,753.7,0,141.291]
["2023-11-19",12,12.68,109.88,1038.5,0,578.43799999999999]
["2023-11-19",13,11.7,101.3,845.4,0,191.71100000000001]
["2023-11-19",14,20.75,92.25,1015.5,0,680]
["2023-11-19",15,37.56,72.099999999999994,1220.8,0,680]
["2023-11-19",16,70.709999999999994,51.070000000000007,1256,0,116]
["2023-11-19",17,93.1,22.460000000000008,1864.7,655,0]
["2023-11-19",18,96.19,31.189999999999998,1998.1999999999998,588,0]
["2023-11-19",19,106.38,21.800000000000011,2062.1,632,0]
["2023-11-19",20,105.78,22.400000000000006,1968.8,632,0]
["2023-11-19",21,93.1,31.180000000000007,1803.3,632,0]
["2023-11-19",22,86.31,38.69,1671.8000000000002,588,0]
["2023-11-19",23,88.05,35.320000000000007,1360.8999999999999,94,0]
["2023-11-19",24,80.05,43.16,1219,0,0]
["2023-11-20",1,68.3,56.870000000000005,948.1,0,0]
["2023-11-20",2,62.68,59.059999999999995,1018.9,0,94.519000000000005]
["2023-11-20",3,59.91,65.31,1033.8000000000002,0,375.30500000000001]
["2023-11-20",4,57.67,65.72,1177.8999999999999,0,680]
["2023-11-20",5,63.43,58.720000000000006,1245.3,0,680]
["2023-11-20",6,80.430000000000007,42.959999999999994,1242.3000000000002,0,276.05500000000001]
["2023-11-20",7,107.77,21.399999999999991,1170.2,540,0]
["2023-11-20",8,132.08000000000001,0,1075.2430000000002,521.54300000000001,0]
["2023-11-20",9,131.41999999999999,18.580000000000013,1107,634,0]
["2023-11-20",10,123.23,20.089999999999989,908.7,634,0]
["2023-11-20",11,114.68,16.489999999999981,883.1,634,0]
["2023-11-20",12,112.63,15.480000000000018,902.8,634,0]
["2023-11-20",13,108.44,16.25,977.6,634,0]
["2023-11-20",14,116.61,9.5100000000000051,988.5,634,0]
["2023-11-20",15,124.62,6.8499999999999943,1124.7,634,0]
["2023-11-20",16,129.91,16.810000000000002,1232.5,634,0]
["2023-11-20",17,137.93,12.069999999999993,1424.3,634,0]
["2023-11-20",18,141.16,23.640000000000015,1815.1999999999998,639,0]
["2023-11-20",19,139.97999999999999,16.189999999999998,1738.9,639,0]
["2023-11-20",20,131.66,23.340000000000003,1467.2,639,0]
["2023-11-20",21,120.55,13.260000000000005,1551.9,639,0]
["2023-11-20",22,107.01,24.459999999999994,1527.3,639,0]
["2023-11-20",23,108.05,19.950000000000003,1267.0999999999999,639,0]
["2023-11-20",24,97.88,25.510000000000005,1195,641,0]
["2023-11-21",1,102.75,16.5,950,641,0]
["2023-11-21",2,98.2,11.700000000000003,1097.3,519,0]
["2023-11-21",3,96.12,10.679999999999993,1038.2,371,0]
["2023-11-21",4,91.17,15.629999999999995,931.3,321,0]
["2023-11-21",5,95.06,11.739999999999995,1154.3,641,0]
["2023-11-21",6,102,4.7999999999999972,1006.1999999999999,641,0]
["2023-11-21",7,123.76,5.2099999999999937,974.6,641,0]
["2023-11-21",8,134.71,0,1171.5129999999999,649.51300000000003,0]
["2023-11-21",9,139.69999999999999,0.30000000000001137,1165.5,753,0]
["2023-11-21",10,136.16,3.8400000000000034,1043.7,753,0]
["2023-11-21",11,135,0,443.4,0,0]
["2023-11-21",12,134.19999999999999,2.5300000000000011,743.8,0,660]
["2023-11-21",13,138.02000000000001,7.9200000000000159,752.2,0,660]
["2023-11-21",14,137.31,5.8400000000000034,809,0,660]
["2023-11-21",15,137.87,0.20000000000001705,895,0,660]
["2023-11-21",16,140.38999999999999,0,819.17599999999993,154.77600000000001,0]
["2023-11-21",17,142.19,0,919.05500000000006,112.05500000000001,0]
["2023-11-21",18,145.77000000000001,1.5499999999999829,1275,753,0]
["2023-11-21",19,142.08000000000001,0,1117.5999999999999,677.5,0]
["2023-11-21",20,132.35,7.6500000000000057,1078.5,753,0]
["2023-11-21",21,124.79,8.0100000000000051,1027.5999999999999,753,0]
["2023-11-21",22,110.52,20.940000000000012,1012.3,753,0]
["2023-11-21",23,110.91,15.240000000000009,911.2,753,0]
["2023-11-21",24,98.04,16.519999999999996,766.3,641,0]
["2023-11-22",1,98,22.819999999999993,1033.5999999999999,644,0]
["2023-11-22",2,95.01,21.489999999999995,1299.7,644,0]
["2023-11-22",3,95.01,15.819999999999993,1305.7,644,0]
["2023-11-22",4,92,15.799999999999997,1281.5999999999999,614,0]
["2023-11-22",5,92.47,19.230000000000004,1216,614,0]
["2023-11-22",6,94.61,28.799999999999997,1093.5999999999999,614,0]
["2023-11-22",7,119.29,16.739999999999995,1212.0999999999999,614,0]
["2023-11-22",8,135,22.810000000000002,1229.2,732,0]
["2023-11-22",9,147.28,21.72,1229.5,732,0]
["2023-11-22",10,129.72999999999999,24.460000000000008,1119.2,715,0]
["2023-11-22",11,113.15,24.340000000000003,971.9,715,0]
["2023-11-22",12,100.93,30.769999999999982,891.6,715,0]
["2023-11-22",13,91.39,38.61,887.7,715,0]
["2023-11-22",14,101.62,28.689999999999998,987,715,0]
["2023-11-22",15,123.02,9.7099999999999937,1145.7,715,0]
["2023-11-22",16,127,13,1097.4000000000001,691,0]
["2023-11-22",17,134.66999999999999,15.700000000000017,1182.7,691,0]
["2023-11-22",18,134.86000000000001,30.139999999999986,1383.6,693,0]
["2023-11-22",19,129.88999999999999,15.720000000000027,1317.1000000000001,762,0]
["2023-11-22",20,119.69,28.300000000000011,1411.9,762,0]
["2023-11-22",21,109.02,25.08,1274.1000000000001,762,0]
["2023-11-22",22,92.07,39.010000000000019,1079.5,736,0]
["2023-11-22",23,92.86,37.14,1128.7,736,0]
["2023-11-22",24,78.569999999999993,45.13000000000001,1467.2,625,0]
["2023-11-23",1,64.97,56.86,1375.8,701,0]
["2023-11-23",2,46.05,61.14,1373.5,701,0]
["2023-11-23",3,41.12,67.400000000000006,1364.1,701,0]
["2023-11-23",4,30.13,75.42,1121.799,431.79899999999998,0]
["2023-11-23",5,46.3,59.150000000000006,805.1,66,0]
["2023-11-23",6,83.52,21.38000000000001,977.5,458,0]
["2023-11-23",7,112.86,15.959999999999994,1096.5999999999999,639,0]
["2023-11-23",8,140,0,972.76700000000005,351.56700000000001,0]
["2023-11-23",9,144.44,6.8100000000000023,1229.3000000000002,702,0]
["2023-11-23",10,114.59,21.889999999999986,1120,705,0]
["2023-11-23",11,99.14,31.559999999999988,1122.9000000000001,705,0]
["2023-11-23",12,90.48,34.78,1157.8000000000002,705,0]
["2023-11-23",13,86.71,31.290000000000006,1224.3000000000002,706,0]
["2023-11-23",14,107.41,15.549999999999997,1197.9000000000001,706,0]
["2023-11-23",15,128,2.1899999999999977,1180.2,706,0]
["2023-11-23",16,136.30000000000001,0.69999999999998863,1343.8000000000002,697,0]
["2023-11-23",17,158.36000000000001,0.54999999999998295,1451.7,697,0]
["2023-11-23",18,143.69999999999999,23.600000000000023,1578.1,678,0]
["2023-11-23",19,129.06,35.94,1581.3999999999999,678,0]
["2023-11-23",20,112.16,54.66,1582.6,678,0]
["2023-11-23",21,104.54,45.459999999999994,1526.4,678,0]
["2023-11-23",22,87.87,54.430000000000007,1518.6,635,0]
["2023-11-23",23,65.61,68.39,1655.8,635,0]
["2023-11-23",24,31.43,100.5,1425.3,529,0]
["2023-11-24",1,20.76,101.21,1323.7,636,0]
["2023-11-24",2,13.34,104.66,1276.5999999999999,636,0]
["2023-11-24",3,9.11,107.8,1264.0999999999999,636,0]
["2023-11-24",4,3.7,113.21,1242.0999999999999,604,0]
["2023-11-24",5,8.58,107.18,1255,604,0]
["2023-11-24",6,34.24,88.69,1438.5,604,0]
["2023-11-24",7,80.52,54.280000000000015,1449.5,604,0]
["2023-11-24",8,118.89,31.11,1510.8,690,0]
["2023-11-24",9,125.43,44.569999999999993,1474.9,690,0]
["2023-11-24",10,108.23,40.260000000000005,1281.2,714,0]
["2023-11-24",11,99.37,32.359999999999985,1134.3,714,0]
["2023-11-24",12,90.95,38.410000000000011,1387.9,714,0]
["2023-11-24",13,94.01,26.349999999999994,1480.1,715,0]
["2023-11-24",14,101.74,21.210000000000008,1188.0999999999999,715,0]
["2023-11-24",15,115.92,14.170000000000002,1250.7,715,0]
["2023-11-24",16,127.2,5.2199999999999847,1383.1999999999998,688,0]
["2023-11-24",17,144.47,0.12999999999999545,1557.1,688,0]
["2023-11-24",18,134.57,24.22,1537.3000000000002,595,0]
["2023-11-24",19,140.26,2.7800000000000011,1562.1999999999998,647,0]
["2023-11-24",20,117.02,24.200000000000003,1359.1,647,0]
["2023-11-24",21,104.35,27.580000000000013,1357.9,647,0]
["2023-11-24",22,90.49,39.709999999999994,1286.3999999999999,647,0]
["2023-11-24",23,85.68,42.599999999999994,1317.1,647,0]
["2023-11-24",24,79.650000000000006,44.179999999999993,986.8,541,0]
["2023-11-25",1,78.069999999999993,43.230000000000004,1065.4000000000001,549,0]
["2023-11-25",2,74.03,42.370000000000005,1227.0999999999999,549,0]
["2023-11-25",3,72.069999999999993,43.930000000000007,1221.8,549,0]
["2023-11-25",4,71.61,44.28,1221.0999999999999,549,0]
["2023-11-25",5,69.989999999999995,43.61,1228.8,549,0]
["2023-11-25",6,74.19,39.61,1197.4000000000001,549,0]
["2023-11-25",7,79.81,40.69,1151.8,549,0]
["2023-11-25",8,87.08,39.590000000000003,1083.4000000000001,643,0]
["2023-11-25",9,94.29,33.879999999999981,1040.9000000000001,643,0]
["2023-11-25",10,93.19,30.86,990.5,643,0]
["2023-11-25",11,89.17,32.659999999999997,795.86199999999997,473.46199999999999,0]
["2023-11-25",12,87.06,27.939999999999998,1051.9000000000001,643,0]
["2023-11-25",13,85.92,25.179999999999993,1074.7,0,660]
["2023-11-25",14,84.1,25.900000000000006,1020.9,0,584]
["2023-11-25",15,90.09,24.909999999999997,878.93399999999997,233.23400000000001,0]
["2023-11-25",16,100.01,24.379999999999995,1078.2,442,0]
["2023-11-25",17,116.25,14.009999999999991,1266.0999999999999,643,0]
["2023-11-25",18,124.1,28.760000000000019,1155.9000000000001,621,0]
["2023-11-25",19,128,37,1130.8,621,0]
["2023-11-25",20,127.19,42.81,1009.4,621,0]
["2023-11-25",21,121.6,28.400000000000006,1047.5,621,0]
["2023-11-25",22,114.4,15.669999999999987,855.7,621,0]
["2023-11-25",23,110.01,16.589999999999989,989.1,621,0]
["2023-11-25",24,97.71,28.830000000000013,1010.2,567,0]
["2023-11-26",1,94.23,24.269999999999996,1242.9000000000001,629,0]
["2023-11-26",2,54.27,69.759999999999991,1412.6,629,0]
["2023-11-26",3,44.99,79.039999999999992,1488.3,629,0]
["2023-11-26",4,42.63,81.400000000000006,1502.8,624,0]
["2023-11-26",5,51.27,72.78,1459.1,624,0]
["2023-11-26",6,49.96,77.039999999999992,1302.3,624,0]
["2023-11-26",7,94.46,32.160000000000011,1165.2,624,0]
["2023-11-26",8,113.27,19.950000000000003,1157.569,542.76900000000001,0]
["2023-11-26",9,92.9,47.099999999999994,1293.8,632,0]
["2023-11-26",10,94.08,43.92,1303.8,612,0]
["2023-11-26",11,90.27,42.95,1150.0999999999999,612,0]
["2023-11-26",12,93.17,38.749999999999986,1077.5999999999999,612,0]
["2023-11-26",13,95,36.180000000000007,1130.0999999999999,612,0]
["2023-11-26",14,101.64,27.649999999999991,1031.4000000000001,612,0]
["2023-11-26",15,115.1,16.27000000000001,703.4,612,0]
["2023-11-26",16,123.26,9.9599999999999937,815.5,614,0]
["2023-11-26",17,134.15,7.0699999999999932,917.40000000000009,614,0]
["2023-11-26",18,144.58000000000001,2.6199999999999761,904.19999999999993,593,0]
["2023-11-26",19,148.30000000000001,10.719999999999999,846.6,590,0]
["2023-11-26",20,143.33000000000001,20.669999999999987,829.4,590,0]
["2023-11-26",21,135.91,23.590000000000003,794.7,590,0]
["2023-11-26",22,122.41,17.590000000000003,765.8,591,0]
["2023-11-26",23,118.99,14.230000000000004,781.3,591,0]
["2023-11-26",24,101.58,28.250000000000014,827.1,636,0]
["2023-11-27",1,97.31,26.159999999999997,766.3,594,0]
["2023-11-27",2,92.24,26.430000000000007,965,594,0]
["2023-11-27",3,89.9,27.939999999999998,1125.7,594,0]
["2023-11-27",4,88.82,26.080000000000013,1077.4000000000001,591,0]
["2023-11-27",5,87.91,27.490000000000009,982.5,591,0]
["2023-11-27",6,94.09,29.459999999999994,1066.3,591,0]
["2023-11-27",7,122.01,12.39,1196.2,591,0]
["2023-11-27",8,138.11000000000001,3.5599999999999739,1180.5,707,0]
["2023-11-27",9,144.99,12.169999999999987,1071,707,0]
["2023-11-27",10,139.41,14.009999999999991,1000.1,693,0]
["2023-11-27",11,138,2.4300000000000068,953.5,693,0]
["2023-11-27",12,136.94,0.93000000000000682,955.4,693,0]
["2023-11-27",13,133.97,1.2299999999999898,962.3,694,0]
["2023-11-27",14,132.66999999999999,2.5300000000000011,973.8,694,0]
["2023-11-27",15,137.15,5.6800000000000068,1037.7,694,0]
["2023-11-27",16,143.81,11.180000000000007,1049.5,734,0]
["2023-11-27",17,161.1,0,1193.115,531.71500000000003,0]
["2023-11-27",18,163.68,0,1428.4359999999999,657.93600000000004,0]
["2023-11-27",19,145.78,4.3700000000000045,1382.8999999999999,711,0]
["2023-11-27",20,134.43,13.569999999999993,1271.5999999999999,711,0]
["2023-11-27",21,121.8,14.260000000000005,1113,711,0]
["2023-11-27",22,105.95,26.779999999999987,1034.9000000000001,709,0]
["2023-11-27",23,98.25,30.849999999999994,1124.5999999999999,709,0]
["2023-11-27",24,85.08,34.92,1036,626,0]
["2023-11-28",1,77.739999999999995,38.61,1251.5999999999999,549,0]
["2023-11-28",2,70.489999999999995,41.75,1198.4000000000001,549,0]
["2023-11-28",3,67.47,38.590000000000003,1251.0999999999999,549,0]
["2023-11-28",4,64.09,42.679999999999993,1403.2,618,0]
["2023-11-28",5,68.290000000000006,38.379999999999995,1292.1999999999998,618,0]
["2023-11-28",6,80.89,35.72,1257,618,0]
["2023-11-28",7,101.3,29.299999999999997,1019.6,618,0]
["2023-11-28",8,127.14,16.049999999999997,1120.2,701,0]
["2023-11-28",9,138.76,11.510000000000019,1095.9000000000001,701,0]
["2023-11-28",10,142.74,1.25,1020.7,650,0]
["2023-11-28",11,138.33000000000001,0.87999999999999545,1025.4000000000001,650,0]
["2023-11-28",12,138.52000000000001,0,995.03,607.92999999999995,0]
["2023-11-28",13,135.75,0,667.1,0,406.68599999999998]
["2023-11-28",14,137.74,0,631.20000000000005,0,321.11799999999999]
["2023-11-28",15,142.77000000000001,1.1499999999999773,997,655,0]
["2023-11-28",16,150,0,1017.9,677,0]
["2023-11-28",17,164.01,0,1121.9140000000002,674.01400000000001,0]
["2023-11-28",18,189.98,0,610.57500000000005,41.875,0]
["2023-11-28",19,177,0,575.50200000000007,36.802,0]
["2023-11-28",20,158.55000000000001,3.4399999999999977,1063.7,677,0]
["2023-11-28",21,137.27000000000001,6.5600000000000023,1032.2,677,0]
["2023-11-28",22,124.94,10.060000000000002,967.3,677,0]
["2023-11-28",23,112.77,15.730000000000004,942.2,677,0]
["2023-11-28",24,100.6,17.800000000000011,779.4,589,0]
["2023-11-29",1,98.25,7.25,1249.8,650,0]
["2023-11-29",2,92.07,7.9300000000000068,1393.2,650,0]
["2023-11-29",3,93.52,4.3599999999999994,1469.1,650,0]
["2023-11-29",4,94.94,8.230000000000004,1497.1,643,0]
["2023-11-29",5,86.33,15.129999999999995,1459.3,643,0]
["2023-11-29",6,95.7,18.11999999999999,1408.3,643,0]
["2023-11-29",7,118.19,7.6800000000000068,1488.1,643,0]
["2023-11-29",8,139.6,0,1073.7080000000001,490.50799999999998,0]
["2023-11-29",9,151.6,8.9099999999999966,1164.3,702,0]
["2023-11-29",10,144.22999999999999,2.2400000000000091,1110.5999999999999,730,0]
["2023-11-29",11,133.75,0.18999999999999773,1067.8,730,0]
["2023-11-29",12,129.55000000000001,0.40999999999999659,1065.3,730,0]
["2023-11-29",13,128.63999999999999,0.27999999999997272,1110,0,660]
["2023-11-29",14,133.32,0.72999999999998977,1042.0999999999999,0,660]
["2023-11-29",15,147.88,0.93000000000000682,997.6,0,660]
["2023-11-29",16,168,0,881,0,57.567]
["2023-11-29",17,200,0,1211.739,0,179.68799999999999]
["2023-11-29",18,250,14.259999999999991,1342.5,0,660]
["2023-11-29",19,250,19,1311.02,0,660]
["2023-11-29",20,200,0,1117.279,0,199.08099999999999]
["2023-11-29",21,161,0,1119.4870000000001,355.48700000000002,0]
["2023-11-29",22,139.01,0,1043.3999999999999,647,0]
["2023-11-29",23,128.5,0,990,647,0]
["2023-11-29",24,114.27,9.5200000000000102,1063.0999999999999,541,0]
["2023-11-30",1,104.79,16.739999999999995,968.3,423,0]
["2023-11-30",2,104.52,10.5,1121.9000000000001,423,0]
["2023-11-30",3,102.2,6.7399999999999949,1146.0999999999999,423,0]
["2023-11-30",4,100,7.1599999999999966,1183.5999999999999,450,0]
["2023-11-30",5,101.63,5.5300000000000011,1161.9000000000001,450,0]
["2023-11-30",6,106.3,8.0900000000000034,1035.8,450,0]
["2023-11-30",7,129.41,0,758,0,0]
["2023-11-30",8,168.09,0,838,0,209.43600000000001]
["2023-11-30",9,219.27,0,874.5,0,0]
["2023-11-30",10,235.65,1.3599999999999852,1105.2,611,0]
["2023-11-30",11,218.76,3.3700000000000045,1082.3,650,0]
["2023-11-30",12,219.52,3.4399999999999977,1086.5,650,0]
["2023-11-30",13,193.02,1.9799999999999898,1119.4000000000001,617,0]
["2023-11-30",14,187.88,1.75,1058.2,617,0]
["2023-11-30",15,195,0,942.096,356.49599999999998,0]
["2023-11-30",16,195,0,862.56299999999999,167.96299999999999,0]
["2023-11-30",17,226,0,876.40499999999997,84.405000000000001,0]
["2023-11-30",18,258.63,0.23000000000001819,1521.2,0,660]
["2023-11-30",19,227.15,1.8499999999999943,1544.5,0,660]
["2023-11-30",20,190.4,0,844.84799999999996,24.847999999999999,0]
["2023-11-30",21,152.07,5.7099999999999795,1415.6,0,660]
["2023-11-30",22,132.02000000000001,0.63999999999998636,924.4,529,0]
["2023-11-30",23,122.25,2.2399999999999949,1035.4000000000001,529,0]
["2023-11-30",24,110.82,4.7900000000000063,1175.4000000000001,496,0]
["2023-12-01",1,106.91,0,1271,0,0]
["2023-12-01",2,102.63,0,1454.567,131.167,0]
["2023-12-01",3,99.1,0,1575.7,0,202.631]
["2023-12-01",4,95.88,0,1636.5,0,276.29500000000002]
["2023-12-01",5,96.07,0,1546.4829999999999,275.88299999999998,0]
["2023-12-01",6,101.33,0.89000000000000057,1480.1,589,0]
["2023-12-01",7,118.71,1.1900000000000119,1203.9000000000001,589,0]
["2023-12-01",8,150.58000000000001,0,1056.9680000000001,516.36800000000005,0]
["2023-12-01",9,197.85,0.15000000000000568,1160.2,647,0]
["2023-12-01",10,211.29,0,1489.9,0,577.07299999999998]
["2023-12-01",11,200,0,1031.4000000000001,0,35.182000000000002]
["2023-12-01",12,197,0,882.73299999999995,206.63300000000001,0]
["2023-12-01",13,181.88,9.2599999999999909,1426.6,0,660]
["2023-12-01",14,166.69,0,1012.1,0,107.69799999999999]
["2023-12-01",15,165.92,0,1223.8919999999998,459.19200000000001,0]
["2023-12-01",16,180.01,0,1169.5439999999999,285.94400000000002,0]
["2023-12-01",17,198,0,1432,0,434.8]
["2023-12-01",18,217.21,17.210000000000008,1579.9,0,660]
["2023-12-01",19,190,0,1532,0,592.39]
["2023-12-01",20,165,0,1127.519,391.41899999999998,0]
["2023-12-01",21,140.02000000000001,4.0000000000020464E-2,1497.5,0,660]
["2023-12-01",22,123.67,1.3299999999999983,1233.7,647,0]
["2023-12-01",23,113.94,4.0600000000000023,1415.8,647,0]
["2023-12-01",24,107.41,0.65999999999999659,1579.9,541,0]
["2023-12-02",1,107.5,0,1217.3,0,51.750999999999998]
["2023-12-02",2,103.65,0,1474,0,226.34200000000001]
["2023-12-02",3,114.5,10.920000000000002,2018.9,0,680]
["2023-12-02",4,101.72,0,1523.2999999999997,0,220.64599999999999]
["2023-12-02",5,107.73,8.1500000000000057,1928.5,0,680]
["2023-12-02",6,103.47,4.980000000000004,1955.3,0,680]
["2023-12-02",7,103.16,0,1342.7,0,44.222000000000001]
["2023-12-02",8,115.29,0,1375.1109999999999,398.21100000000001,0]
["2023-12-02",9,120.37,0,1239.5839999999998,602.28399999999999,0]
["2023-12-02",10,127.99,0,1161.57,391.17,0]
["2023-12-02",11,130.75,0,1166.1479999999999,396.048,0]
["2023-12-02",12,127,0,1126.992,279.79199999999997,0]
["2023-12-02",13,120.26,0.89000000000000057,1205.5999999999999,635,0]
["2023-12-02",14,114.58,0,1215.5,635,0]
["2023-12-02",15,118.52,0,1203.5,635,0]
["2023-12-02",16,123.5,0,1174.2,0,128.89699999999999]
["2023-12-02",17,129.79,0,1067.9000000000001,0,253.04499999999999]
["2023-12-02",18,138.19,0,768.77200000000005,129.97200000000001,0]
["2023-12-02",19,135.1,0,836.68499999999995,319.88499999999999,0]
["2023-12-02",20,127.55,0.72000000000001307,1016,647,0]
["2023-12-02",21,117.99,4.6400000000000006,991.1,647,0]
["2023-12-02",22,105.1,11.730000000000004,1100.5999999999999,647,0]
["2023-12-02",23,112.56,0.21999999999999886,1186.2,647,0]
["2023-12-02",24,110,0,948.46699999999998,172.36699999999999,0]
["2023-12-03",1,92.21,17.490000000000009,1242.7,641,0]
["2023-12-03",2,104.8,0.90000000000000568,1170.71,139.31,0]
["2023-12-03",3,103.39,0,1163.7,0,55.728000000000002]
["2023-12-03",4,101.23,0,1379.3000000000002,0,335.44]
["2023-12-03",5,96.56,8.519999999999996,1148.8,0,5.3789999999999996]
["2023-12-03",6,93.1,16.980000000000004,1188.3399999999999,220.14,0]
["2023-12-03",7,89.65,26.949999999999989,1185.914,332.31400000000002,0]
["2023-12-03",8,92.83,28.230000000000004,1117.184,217.28399999999999,0]
["2023-12-03",9,97.02,22.86,1204.4000000000001,641,0]
["2023-12-03",10,100.15,15.959999999999994,1113.3,641,0]
["2023-12-03",11,104.96,4.730000000000004,1111.8,641,0]
["2023-12-03",12,105.07,3.8300000000000125,1076.7,641,0]
["2023-12-03",13,102.91,4.0900000000000034,985.2,641,0]
["2023-12-03",14,100,0,826.49399999999991,503.29399999999998,0]
["2023-12-03",15,105.68,0,719.83399999999995,238.53399999999999,0]
["2023-12-03",16,115,0,782.24199999999996,145.94200000000001,0]
["2023-12-03",17,122.2,0,672.7,0,0]
["2023-12-03",18,127.9,0,694.60199999999998,141.00200000000001,0]
["2023-12-03",19,129.05000000000001,0,999,641,0]
["2023-12-03",20,126.07,5.6400000000000148,1026.5999999999999,641,0]
["2023-12-03",21,112.33,12.700000000000003,1073.5999999999999,641,0]
["2023-12-03",22,100,23.75,984.3,641,0]
["2023-12-03",23,99.09,18.200000000000003,951.2,641,0]
["2023-12-03",24,89,24.400000000000006,932.7,641,0]
["2023-12-04",1,93.86,18.549999999999997,822.5,549,0]
["2023-12-04",2,89.81,20.86,868.7,549,0]
["2023-12-04",3,88.02,23.910000000000011,921.9,549,0]
["2023-12-04",4,85.38,26.550000000000011,771.024,349.32400000000001,0]
["2023-12-04",5,85.83,26.100000000000009,749.3,549,0]
["2023-12-04",6,93.88,23.070000000000007,819.40000000000009,549,0]
["2023-12-04",7,108.71,19.39,986.3,549,0]
["2023-12-04",8,141.53,0,789.7,0,159.928]
["2023-12-04",9,151.01,11.890000000000015,1175.3000000000002,678,0]
["2023-12-04",10,134.09,25.909999999999997,1030.7,651,0]
["2023-12-04",11,131.88,5.3700000000000045,931.3,651,0]
["2023-12-04",12,130.69999999999999,4.7199999999999989,906.2,651,0]
["2023-12-04",13,126.52,4.0600000000000165,913.6,662,0]
["2023-12-04",14,133.49,1.4499999999999886,987.5,662,0]
["2023-12-04",15,134.69,5.4200000000000159,1166.5999999999999,662,0]
["2023-12-04",16,139.27000000000001,9.3599999999999852,1546.7,634,0]
["2023-12-04",17,148.08000000000001,19.919999999999987,1805.2,634,0]
["2023-12-04",18,155.41,17.689999999999998,1825.2,634,0]
["2023-12-04",19,144.76,16.620000000000005,1728.8,634,0]
["2023-12-04",20,131.75,19.810000000000002,1630.2,634,0]
["2023-12-04",21,119,15.189999999999998,1593.7,634,0]
["2023-12-04",22,105.55,25.450000000000003,1404.1000000000001,634,0]
["2023-12-04",23,100,27.86,1224.3999999999999,634,0]
["2023-12-04",24,91.76,29.47999999999999,902.5,536,0]
["2023-12-05",1,90.85,23.86,868.19999999999993,611,0]
["2023-12-05",2,88.01,22.92,937.1,611,0]
["2023-12-05",3,85.73,20.879999999999995,1016.8,611,0]
["2023-12-05",4,83.62,21.689999999999998,1078.5999999999999,662,0]
["2023-12-05",5,84.71,20.480000000000004,1006.5,662,0]
["2023-12-05",6,91.02,20.910000000000011,876.6,662,0]
["2023-12-05",7,108.93,12.699999999999989,1132.9000000000001,662,0]
["2023-12-05",8,131.93,0,822.93100000000004,140.93100000000001,0]
["2023-12-05",9,160.26,0,1277.4680000000001,578.56799999999998,0]
["2023-12-05",10,157.41,6.789999999999992,1293.0999999999999,681,0]
["2023-12-05",11,156.01,0,1272.3390000000002,676.73900000000003,0]
["2023-12-05",12,146.02000000000001,0,823.37099999999998,159.87100000000001,0]
["2023-12-05",13,139.44,0,962.1,0,413.07600000000002]
["2023-12-05",14,140,0,965.10000000000014,0,279.875]
["2023-12-05",15,141.49,0,917.71899999999994,211.81899999999999,0]
["2023-12-05",16,142.19,0,1014,0,414.416]
["2023-12-05",17,160,0,1142.5230000000001,33.722999999999999,0]
["2023-12-05",18,154.38999999999999,5.1000000000000227,1512.9999999999998,617,0]
["2023-12-05",19,147.47,0,1304.7080000000001,639.20799999999997,0]
["2023-12-05",20,141.56,0,1062.452,241.25200000000001,0]
["2023-12-05",21,128.63,0,812.30000000000007,0,0]
["2023-12-05",22,117.83,8.9699999999999989,993.90000000000009,673,0]
["2023-12-05",23,111.55,12.600000000000009,1003.6,673,0]
["2023-12-05",24,103.28,12.120000000000005,776.90000000000009,566,0]
["2023-12-06",1,94.97,6.0999999999999943,961.59999999999991,621,0]
["2023-12-06",2,93.1,6.3000000000000114,926.19999999999993,621,0]
["2023-12-06",3,92.57,1.6100000000000136,1027.7,621,0]
["2023-12-06",4,90.96,2.9900000000000091,1014.7,597,0]
["2023-12-06",5,90.59,1.1599999999999966,935.5,597,0]
["2023-12-06",6,93.89,6.4099999999999966,996.9,597,0]
["2023-12-06",7,108.54,12.419999999999987,1201.0999999999999,597,0]
["2023-12-06",8,133.77000000000001,0.15999999999999659,959,0,660]
["2023-12-06",9,167,0,816.9,0,133.22399999999999]
["2023-12-06",10,166.54,0,857.1,0,351.52600000000001]
["2023-12-06",11,150,0,957.09999999999991,0,555.05999999999995]
["2023-12-06",12,146.29,6.289999999999992,884.6,0,660]
["2023-12-06",13,143.86000000000001,13.110000000000014,857.7,0,660]
["2023-12-06",14,139.49,8.1200000000000045,998.1,0,660]
["2023-12-06",15,140.22,2.9699999999999989,1034.9000000000001,0,660]
["2023-12-06",16,143.99,0,770,0,190.92099999999999]
["2023-12-06",17,164,0,842.5,0,0]
["2023-12-06",18,178.07,0,1030,0,552.99599999999998]
["2023-12-06",19,165.28,0,694.6,0,0]
["2023-12-06",20,149.93,0,1082.5610000000001,357.76100000000002,0]
["2023-12-06",21,129.91,0,851.35899999999992,266.35899999999998,0]
["2023-12-06",22,115.68,12.039999999999992,1171.8,726,0]
["2023-12-06",23,107.33,15.670000000000002,1164.0999999999999,726,0]
["2023-12-06",24,100.44,16.680000000000007,945.6,616,0]
["2023-12-07",1,99.2,8.5999999999999943,914.8,620,0]
["2023-12-07",2,97.85,3.5500000000000114,919.6,620,0]
["2023-12-07",3,96.86,1.3400000000000034,900.8,620,0]
["2023-12-07",4,91.81,3.6400000000000006,925.4,635,0]
["2023-12-07",5,89.92,3.5799999999999983,916,635,0]
["2023-12-07",6,94.53,3.6700000000000017,996.5,635,0]
["2023-12-07",7,114.85,6.25,1198.4000000000001,635,0]
["2023-12-07",8,131.12,0.12000000000000455,1084,0,660]
["2023-12-07",9,150,0,1066.5999999999999,0,0]
["2023-12-07",10,137.69999999999999,0,1439.8000000000002,0,584.25]
["2023-12-07",11,131.84,6.3400000000000034,1239.4000000000001,0,660]
["2023-12-07",12,132.44,8.9399999999999977,1198.5999999999999,0,660]
["2023-12-07",13,132.12,12.120000000000005,1170,0,660]
["2023-12-07",14,129.69999999999999,9.5099999999999909,1160.1999999999998,0,660]
["2023-12-07",15,129.05000000000001,5.0500000000000114,1164.5999999999999,0,660]
["2023-12-07",16,129.12,0.12000000000000455,1292,0,660]
["2023-12-07",17,134,4.2599999999999909,1898.6000000000001,647,0]
["2023-12-07",18,131.16999999999999,15.820000000000022,1832.4,647,0]
["2023-12-07",19,130.68,7.5499999999999829,1698.4,633,0]
["2023-12-07",20,121.88,9.1200000000000045,1477.8,633,0]
["2023-12-07",21,116.24,10.370000000000005,1330.2,633,0]
["2023-12-07",22,107.38,17.78,1315.3,694,0]
["2023-12-07",23,103.42,18.310000000000002,1105.3999999999999,694,0]
["2023-12-07",24,87.08,28.769999999999996,879.7,587,0]
["2023-12-08",1,87.09,30.47,913.6,539,0]
["2023-12-08",2,83.26,29.739999999999995,891.3,539,0]
["2023-12-08",3,81.430000000000007,29.36999999999999,983.9,539,0]
["2023-12-08",4,79.52,30.480000000000004,1051.5999999999999,539,0]
["2023-12-08",5,80,31.290000000000006,1041.9000000000001,539,0]
["2023-12-08",6,87.04,22.759999999999991,887.6,539,0]
["2023-12-08",7,107.2,6.7999999999999972,1043.0999999999999,539,0]
["2023-12-08",8,116.61,0,991.73300000000017,345.83300000000003,0]
["2023-12-08",9,120.13,0,1040.1899999999998,155.59,0]
["2023-12-08",10,122.54,1.0600000000000023,1251,0,680]
["2023-12-08",11,120.41,0.40999999999999659,1095.0999999999999,0,680]
["2023-12-08",12,120.67,0.32000000000000739,883.8,0,680]
["2023-12-08",13,120.29,0,816.2,0,610.01099999999997]
["2023-12-08",14,118.84,0.15999999999999659,1062.0999999999999,641,0]
["2023-12-08",15,119.53,3.9999999999992042E-2,1036.3,641,0]
["2023-12-08",16,118.19,5.1800000000000068,1286.7,511,0]
["2023-12-08",17,118.99,4.3800000000000097,1513.8,534,0]
["2023-12-08",18,120.96,12.11,1748.6,534,0]
["2023-12-08",19,118.6,11.450000000000017,1811.3999999999999,641,0]
["2023-12-08",20,114.82,21.680000000000007,1667,641,0]
["2023-12-08",21,108.06,19.75,1401.5,641,0]
["2023-12-08",22,101.12,21.289999999999992,1262.3,641,0]
["2023-12-08",23,101.19,17.810000000000002,1054.5999999999999,641,0]
["2023-12-08",24,90.58,22.42,975.3,641,0]
["2023-12-09",1,95,14.189999999999998,1080.9000000000001,539,0]
["2023-12-09",2,85.1,14.900000000000006,1101.146,539,0]
["2023-12-09",3,79.489999999999995,13.230000000000004,1042.4000000000001,539,0]
["2023-12-09",4,73.069999999999993,16.670000000000002,1012.6,539,0]
["2023-12-09",5,69.05,20.950000000000003,1020.8,539,0]
["2023-12-09",6,72.040000000000006,20.679999999999993,1172.1999999999998,539,0]
["2023-12-09",7,76.040000000000006,35.799999999999997,1365,539,0]
["2023-12-09",8,86.21,29.38000000000001,1281.7,633,0]
["2023-12-09",9,93.07,32.930000000000007,1198.0999999999999,609,0]
["2023-12-09",10,100.81,23.42,1216.4000000000001,609,0]
["2023-12-09",11,101.28,14.310000000000002,1171.8,609,0]
["2023-12-09",12,105.3,10.290000000000006,1162.9000000000001,609,0]
["2023-12-09",13,102.3,12.510000000000005,1255.9000000000001,637,0]
["2023-12-09",14,104.81,9.9399999999999977,1325.4999999999998,637,0]
["2023-12-09",15,105.47,10.120000000000005,1460.5,637,0]
["2023-12-09",16,105.3,19.700000000000003,1832.6000000000001,609,0]
["2023-12-09",17,111.45,12.549999999999997,2024.5,633,0]
["2023-12-09",18,111.41,38.590000000000003,1968.8,633,0]
["2023-12-09",19,111.74,38.260000000000005,1931.4,633,0]
["2023-12-09",20,102.59,49.41,1880.8000000000002,633,0]
["2023-12-09",21,92.72,55.09,1750.1999999999998,633,0]
["2023-12-09",22,74.599999999999994,54.930000000000007,1718.1,633,0]
["2023-12-09",23,61.93,54.07,1764.3,633,0]
["2023-12-09",24,46.18,68.13,1470.1,530,0]
["2023-12-10",1,36.21,75.710000000000008,1420.4,539,0]
["2023-12-10",2,27.43,69.800000000000011,1365.1,539,0]
["2023-12-10",3,22.2,64.73,1211,434,0]
["2023-12-10",4,16.41,67.05,1042.8,268,0]
["2023-12-10",5,18.14,63.620000000000005,1006.1999999999999,102,0]
["2023-12-10",6,24.01,62.629999999999995,1141.5,213,0]
["2023-12-10",7,27.38,65.34,1280.9000000000001,539,0]
["2023-12-10",8,56.42,36.299999999999997,1339.4,538,0]
["2023-12-10",9,73.3,20.409999999999997,1163,538,0]
["2023-12-10",10,78.569999999999993,20.930000000000007,1182,538,0]
["2023-12-10",11,81.52,11.200000000000003,1344.6000000000001,524,0]
["2023-12-10",12,74.95,18.759999999999991,1168.894,85.694000000000003,0]
["2023-12-10",13,74.06,25.509999999999991,1509.2,0,680]
["2023-12-10",14,72.33,20.39,1580.3000000000002,0,680]
["2023-12-10",15,79.7,12.810000000000002,1507.1999999999998,0,479]
["2023-12-10",16,85.38,14.620000000000005,1375.2,190,0]
["2023-12-10",17,93.09,17.36,1640.8999999999999,641,0]
["2023-12-10",18,96.38,21.350000000000009,1630.8999999999999,641,0]
["2023-12-10",19,95.84,31.61,1599.1999999999998,597,0]
["2023-12-10",20,96.9,38.099999999999994,1643.6999999999998,597,0]
["2023-12-10",21,94.25,36.97999999999999,1630.8,597,0]
["2023-12-10",22,86.5,30.730000000000004,1558.8,585,0]
["2023-12-10",23,73.09,41.91,1475.9,585,0]
["2023-12-10",24,66.650000000000006,40.319999999999993,1383.4,629,0]
["2023-12-11",1,39.119999999999997,74.670000000000016,1377.1,0,45]
["2023-12-11",2,25.12,86.41,1426.1,0,394]
["2023-12-11",3,23.25,86.65,1351.3,0,444]
["2023-12-11",4,20.16,88.81,1317.4,0,344]
["2023-12-11",5,24.2,70.099999999999994,1163.8,0,45]
["2023-12-11",6,70.11,28.39,1587.8000000000002,597,0]
["2023-12-11",7,102.73,18.319999999999993,1657.7,597,0]
["2023-12-11",8,126.39,0,1522.5880000000002,102.38800000000001,0]
["2023-12-11",9,130.55000000000001,16.089999999999975,1786.7,678,0]
["2023-12-11",10,120.34,25.159999999999997,1477.8999999999999,640,0]
["2023-12-11",11,112.02,17.970000000000013,1370.1,640,0]
["2023-12-11",12,104.96,16.25,1339.9,640,0]
["2023-12-11",13,107.54,9.75,1431.1,640,0]
["2023-12-11",14,108.7,11.060000000000002,1426.7,636,0]
["2023-12-11",15,124.99,0,1569.0990000000002,575.09900000000005,0]
["2023-12-11",16,128.66999999999999,0,1434.883,202.88300000000001,0]
["2023-12-11",17,138.18,0,1603.702,120.30200000000001,0]
["2023-12-11",18,142.05000000000001,0,1874.0160000000001,339.31599999999997,0]
["2023-12-11",19,135.13999999999999,0,1979.1759999999999,494.476,0]
["2023-12-11",20,130.09,0,1896.2839999999999,693.98400000000004,0]
["2023-12-11",21,117.51,1.8799999999999955,1836.1999999999998,702,0]
["2023-12-11",22,106.39,11.480000000000004,1755.6,735,0]
["2023-12-11",23,98.1,12.830000000000013,1649.7000000000003,735,0]
["2023-12-11",24,87.11,7.1899999999999977,1369.8999999999999,625,0]
["2023-12-12",1,88.57,2.480000000000004,1419.7,577,0]
["2023-12-12",2,87.06,0,1050.4000000000001,0,0]
["2023-12-12",3,85.62,0,809.3,0,0]
["2023-12-12",4,84.42,0,716.5,0,0]
["2023-12-12",5,85.34,0,1106.2439999999999,460.74400000000003,0]
["2023-12-12",6,88,9.4599999999999937,1416.6000000000001,577,0]
["2023-12-12",7,112.72,2.2800000000000011,1529.7999999999997,577,0]
["2023-12-12",8,130.06,0,1318.761,182.161,0]
["2023-12-12",9,155.59,0,1307.1999999999998,0,41.811]
["2023-12-12",10,140,0,1260.4080000000001,514.30799999999999,0]
["2023-12-12",11,129.99,0,807.06000000000006,292.16000000000003,0]
["2023-12-12",12,124.51,0,658.10199999999998,106.80200000000001,0]
["2023-12-12",13,124.17,4.1700000000000017,891.3,0,660]
["2023-12-12",14,123,0,903.9,0,555.95500000000004]
["2023-12-12",15,126.61,0,1052.2230000000002,340.02300000000002,0]
["2023-12-12",16,137.72999999999999,0,1383.462,450.36200000000002,0]
["2023-12-12",17,144.57,11.879999999999995,1501.8,644,0]
["2023-12-12",18,136.37,17.879999999999995,1604,644,0]
["2023-12-12",19,122.54,17.989999999999995,1568.4999999999998,659,0]
["2023-12-12",20,114.01,22.999999999999986,1477.1000000000001,659,0]
["2023-12-12",21,109.79,8.1699999999999875,1447.5,659,0]
["2023-12-12",22,101.92,15.090000000000003,1527.3999999999999,659,0]
["2023-12-12",23,94.73,18.489999999999995,1559.8,659,0]
["2023-12-12",24,83.82,13.040000000000006,1279.1000000000001,627,0]
["2023-12-13",1,79.61,10.39,1075.0999999999999,593,0]
["2023-12-13",2,76.69,10.409999999999997,1023.6999999999999,593,0]
["2023-12-13",3,74.34,5.6599999999999966,977.4,581,0]
["2023-12-13",4,72.86,7.4599999999999937,964.4,552,0]
["2023-12-13",5,75.39,9.61,929.30000000000007,552,0]
["2023-12-13",6,81.900000000000006,7.5599999999999881,971,552,0]
["2023-12-13",7,97.13,11.27000000000001,1018.3,552,0]
["2023-12-13",8,116.75,0,745.8,0,72.173000000000002]
["2023-12-13",9,114.47,11.269999999999996,1217.2,665,0]
["2023-12-13",10,115.23,6.769999999999996,1194.7,667,0]
["2023-12-13",11,113.26,2.0699999999999932,1089,667,0]
["2023-12-13",12,114.35,0.73000000000000398,1070.9000000000001,667,0]
["2023-12-13",13,113.04,0.71999999999999886,1036.4000000000001,611,0]
["2023-12-13",14,114,0,899.06099999999992,465.46100000000001,0]
["2023-12-13",15,113.25,4.25,985.5,611,0]
["2023-12-13",16,115.52,7.5900000000000034,1136.0999999999999,611,0]
["2023-12-13",17,116.24,18.829999999999998,1226.1000000000001,611,0]
["2023-12-13",18,117.71,19.280000000000015,1118.8,611,0]
["2023-12-13",19,114.8,14.339999999999989,1122.4000000000001,611,0]
["2023-12-13",20,111.29,13.709999999999994,1089,611,0]
["2023-12-13",21,101.65,13.679999999999993,988.5,611,0]
["2023-12-13",22,90.88,24.120000000000005,902.09999999999991,611,0]
["2023-12-13",23,92.35,15.240000000000009,951.8,611,0]
["2023-12-13",24,84.25,13.870000000000005,744.2,538,0]
["2023-12-14",1,77.34,22.090000000000003,603.6,370,0]
["2023-12-14",2,76.12,18.78,517.4,370,0]
["2023-12-14",3,76.27,16.230000000000004,498.4,370,0]
["2023-12-14",4,76,18,569.5,370,0]
["2023-12-14",5,77.16,17.740000000000009,543.6,370,0]
["2023-12-14",6,81.84,22.759999999999991,693.8,370,0]
["2023-12-14",7,99.18,13.889999999999986,905.5,370,0]
["2023-12-14",8,116.52,10.740000000000009,1158.9000000000001,396,0]
["2023-12-14",9,125.6,31.02000000000001,1092.9000000000001,396,0]
["2023-12-14",10,122.52,29.179999999999993,945.09999999999991,396,0]
["2023-12-14",11,121.85,27.700000000000017,954.09999999999991,396,0]
["2023-12-14",12,121.95,6.5599999999999881,846.40000000000009,396,0]
["2023-12-14",13,115.48,0.11999999999999034,872.19999999999993,396,0]
["2023-12-14",14,116.5,0,1000.6999999999999,0,640.48800000000006]
["2023-12-14",15,118.18,0.10000000000000853,996.5,0,660]
["2023-12-14",16,123.31,2.6899999999999977,1087.5,647,0]
["2023-12-14",17,128.94999999999999,12.050000000000011,1248.5999999999999,647,0]
["2023-12-14",18,128.07,12.25,1207.6999999999998,647,0]
["2023-12-14",19,126.06,9.460000000000008,1191.2,647,0]
["2023-12-14",20,116.75,13.25,1302.9000000000001,647,0]
["2023-12-14",21,104.8,10.019999999999996,1160.5,647,0]
["2023-12-14",22,96.2,17.61,1077.8,647,0]
["2023-12-14",23,94.46,14.040000000000006,1091.2,647,0]
["2023-12-14",24,85.57,14.430000000000007,948.5,542,0]
["2023-12-15",1,85.18,7.3199999999999932,780.5,614,0]
["2023-12-15",2,82.1,7.2000000000000028,827.7,614,0]
["2023-12-15",3,78.92,10.379999999999995,960,614,0]
["2023-12-15",4,75.260000000000005,14.039999999999992,1011.7,623,0]
["2023-12-15",5,75.16,13.960000000000008,895.0630000000001,598.66300000000001,0]
["2023-12-15",6,80.41,8.5400000000000063,991.1,623,0]
["2023-12-15",7,95.97,12.530000000000001,1210.0999999999999,623,0]
["2023-12-15",8,109.24,13.870000000000005,1430,654,0]
["2023-12-15",9,121.5,17.110000000000014,1545.6000000000001,654,0]
["2023-12-15",10,118.62,6.3799999999999955,1459.2,660,0]
["2023-12-15",11,110.05,1.2199999999999989,1393.2,660,0]
["2023-12-15",12,103.61,2.7999999999999972,1191.7,654,0]
["2023-12-15",13,96.53,6.5900000000000034,1084,543,0]
["2023-12-15",14,90.75,15.780000000000001,1117.5,543,0]
["2023-12-15",15,94.27,17.89,1237.3,543,0]
["2023-12-15",16,100.36,11.799999999999997,1322.1,651,0]
["2023-12-15",17,108.22,13.780000000000001,1468.5,651,0]
["2023-12-15",18,106.93,18.97999999999999,1472.1999999999998,651,0]
["2023-12-15",19,105.61,9.39,1393.4,694,0]
["2023-12-15",20,97.56,16.25,1372.5,695,0]
["2023-12-15",21,93.36,18.799999999999997,1207,695,0]
["2023-12-15",22,88.36,20.900000000000006,1059.3,662,0]
["2023-12-15",23,86.77,6.0300000000000011,1055.9000000000001,662,0]
["2023-12-15",24,76.709999999999994,6.480000000000004,900.3,557,0]
["2023-12-16",1,67.2,19.39,683.5,514,0]
["2023-12-16",2,63.21,21.139999999999993,797.6,514,0]
["2023-12-16",3,60.37,9.9799999999999969,969.8,514,0]
["2023-12-16",4,58,8.9000000000000057,1032.8,599,0]
["2023-12-16",5,54.1,0,1000.9,599,0]
["2023-12-16",6,55.64,0,966.6,599,0]
["2023-12-16",7,59.34,19.36999999999999,891.6,599,0]
["2023-12-16",8,65.099999999999994,30.36,958.9,655,0]
["2023-12-16",9,79.89,21.950000000000003,1106.752,591.65200000000004,0]
["2023-12-16",10,85.57,14.220000000000013,855.30000000000007,375,0]
["2023-12-16",11,82.43,7.5699999999999932,781.24599999999998,317.346,0]
["2023-12-16",12,77.819999999999993,6.1800000000000068,651.09999999999991,0,351]
["2023-12-16",13,75.37,0.27000000000001023,978.3,0,660]
["2023-12-16",14,72.12,2.2599999999999909,989,0,660]
["2023-12-16",15,79.180000000000007,5.1699999999999875,880.59999999999991,0,660]
["2023-12-16",16,81.77,14.160000000000011,950.30000000000007,0,406]
["2023-12-16",17,91.21,16.730000000000004,932.4,0,239]
["2023-12-16",18,93.38,23.910000000000011,1187.434,438.73399999999998,0]
["2023-12-16",19,96.42,17.849999999999994,1270.5999999999999,655,0]
["2023-12-16",20,88.94,28.61,1267.0999999999999,655,0]
["2023-12-16",21,77.59,31.53,1213.3,655,0]
["2023-12-16",22,67.599999999999994,34.92,999.2,613,0]
["2023-12-16",23,70.88,28.910000000000011,972.5,613,0]
["2023-12-16",24,58.07,40.169999999999995,802.7,512,0]
["2023-12-17",1,46.5,56.44,379.70000000000005,0,17.904]
["2023-12-17",2,45.19,57.290000000000006,822.3,0,530.67499999999995]
["2023-12-17",3,49.13,51.219999999999992,1042.3000000000002,0,680]
["2023-12-17",4,29.31,69.819999999999993,1025.4000000000001,0,680]
["2023-12-17",5,26.49,72.06,950.3,0,680]
["2023-12-17",6,30.3,68.28,935.5,0,680]
["2023-12-17",7,40.03,60.730000000000004,947.4,0,680]
["2023-12-17",8,47.31,53.58,890.4,0,680]
["2023-12-17",9,58.01,43.32,812.9,0,680]
["2023-12-17",10,59.17,40.799999999999997,822,561,0]
["2023-12-17",11,54.43,43.029999999999994,808.3,561,0]
["2023-12-17",12,49,48.459999999999994,664.02700000000004,401.827,0]
["2023-12-17",13,43.71,56.249999999999993,668.2,0,54.936]
["2023-12-17",14,42.16,58.17,1138.5999999999999,0,680]
["2023-12-17",15,57.12,46.000000000000007,1173.5,0,680]
["2023-12-17",16,67.709999999999994,43.230000000000004,1231.5,0,680]
["2023-12-17",17,87.28,34.730000000000004,1224.8000000000002,577,0]
["2023-12-17",18,101.52,20.490000000000009,1287.8,577,0]
["2023-12-17",19,99.85,22.150000000000006,1263.2,561,0]
["2023-12-17",20,95.12,32.179999999999993,1256.3,561,0]
["2023-12-17",21,88.9,31.099999999999994,1263.3,561,0]
["2023-12-17",22,76.45,32.61,1297.5,632,0]
["2023-12-17",23,71.59,29,1120,632,0]
["2023-12-17",24,57.77,42.79,807.3,631,0]
["2023-12-18",1,59.47,40.47,957.6,564,0]
["2023-12-18",2,59.25,40.75,1052.8,564,0]
["2023-12-18",3,57.52,42.51,1004.6,564,0]
["2023-12-18",4,53.41,46.41,491.1,0,72.38]
["2023-12-18",5,56.86,42.680000000000007,937.19999999999993,0,680]
["2023-12-18",6,69.72,27.239999999999995,804.90000000000009,0,208.072]
["2023-12-18",7,90.19,17.960000000000008,1225.3999999999999,564,0]
["2023-12-18",8,110.25,0,1360.077,482.27699999999999,0]
["2023-12-18",9,113.69,0.35999999999999943,1536.2,741,0]
["2023-12-18",10,104.15,4.4199999999999875,1171.2,741,0]
["2023-12-18",11,89.03,14.170000000000002,1039.5999999999999,741,0]
["2023-12-18",12,81.17,18.289999999999992,1007.3,741,0]
["2023-12-18",13,74.89,17.939999999999998,994.8,714,0]
["2023-12-18",14,77.14,20.86,1107.8999999999999,714,0]
["2023-12-18",15,86.44,19.060000000000002,1370,714,0]
["2023-12-18",16,93.95,25.03,1580.8000000000002,727,0]
["2023-12-18",17,104.32,30.680000000000007,1824.2,727,0]
["2023-12-18",18,109.41,25.590000000000003,1873.6,727,0]
["2023-12-18",19,110.61,4.3799999999999955,1830.8,741,0]
["2023-12-18",20,100.43,12.589999999999989,1830.9,741,0]
["2023-12-18",21,97.78,14.039999999999992,1540.6,741,0]
["2023-12-18",22,89.42,20.58,1484.8999999999999,657,0]
["2023-12-18",23,79.61,28.72,1475.5,657,0]
["2023-12-18",24,61.41,44.39,1166.5,557,0]
["2023-12-19",1,69.5,22.049999999999997,1099.9000000000001,581,0]
["2023-12-19",2,63.05,25.83,1143.9000000000001,581,0]
["2023-12-19",3,64.14,22.36,1232.0999999999999,581,0]
["2023-12-19",4,60.16,26.840000000000003,1357.6,564,0]
["2023-12-19",5,61.41,26.590000000000003,1233.3,564,0]
["2023-12-19",6,68.209999999999994,24.64,1225.3000000000002,564,0]
["2023-12-19",7,95.72,11.840000000000003,1432.8000000000002,564,0]
["2023-12-19",8,107.93,4.3499999999999943,1698.1,662,0]
["2023-12-19",9,109.75,12.260000000000005,1638.3999999999999,662,0]
["2023-12-19",10,94.97,19.72,1371.7,662,0]
["2023-12-19",11,86.1,19.700000000000003,1300.8,662,0]
["2023-12-19",12,79.709999999999994,19.870000000000005,1210.5999999999999,662,0]
["2023-12-19",13,76.5,15.75,1236.9000000000001,665,0]
["2023-12-19",14,79.56,14.539999999999992,1333.6999999999998,665,0]
["2023-12-19",15,85.14,21.019999999999996,1625.9,665,0]
["2023-12-19",16,99.38,17.310000000000002,1572.5,682,0]
["2023-12-19",17,109.27,31.929999999999993,1745.6,682,0]
["2023-12-19",18,110.74,24.649999999999991,1752.1,682,0]
["2023-12-19",19,108.97,17.14,1695.8,662,0]
["2023-12-19",20,107.82,14.02000000000001,1708.3999999999999,662,0]
["2023-12-19",21,96.92,11.459999999999994,1613.3999999999999,662,0]
["2023-12-19",22,89.41,19.590000000000003,1500.3999999999999,662,0]
["2023-12-19",23,86.15,20.769999999999996,1535.9,662,0]
["2023-12-19",24,60.64,40.790000000000006,1390.3,557,0]
["2023-12-20",1,57.85,41.690000000000005,1422.5,564,0]
["2023-12-20",2,50.48,46.420000000000009,1516.7,564,0]
["2023-12-20",3,48,41.900000000000006,1497.1,564,0]
["2023-12-20",4,39.979999999999997,49.080000000000005,1477.7,564,0]
["2023-12-20",5,49.51,39.839999999999996,1513.2,564,0]
["2023-12-20",6,58.27,41.199999999999996,1420.8000000000002,564,0]
["2023-12-20",7,82.1,29.330000000000013,1373.8,564,0]
["2023-12-20",8,112.84,47.16,1658.3,660,0]
["2023-12-20",9,98.88,66.12,1768.3,660,0]
["2023-12-20",10,90.6,64.400000000000006,1526.8000000000002,660,0]
["2023-12-20",11,82.9,51.099999999999994,1467.5,660,0]
["2023-12-20",12,74.48,43.67,1418.5,660,0]
["2023-12-20",13,71.03,36.450000000000003,1521.6999999999998,660,0]
["2023-12-20",14,75.41,32.070000000000007,1525.8,660,0]
["2023-12-20",15,81.42,33.519999999999996,1601.6,660,0]
["2023-12-20",16,87.01,37.989999999999995,1603.5,660,0]
["2023-12-20",17,91.09,53.91,1759.6,660,0]
["2023-12-20",18,94.96,50.090000000000018,1943.8999999999999,662,0]
["2023-12-20",19,89.75,50.75,1944.7,662,0]
["2023-12-20",20,86.84,53.66,1799.8,662,0]
["2023-12-20",21,81.99,45.910000000000011,1680.2,662,0]
["2023-12-20",22,71.099999999999994,42.06,1622.1,662,0]
["2023-12-20",23,61.42,43.58,1558.5,662,0]
["2023-12-20",24,50.71,49.29,1334.3,557,0]
["2023-12-21",1,35.36,54.150000000000006,1328.2000000000003,564,0]
["2023-12-21",2,32.409999999999997,54.75,1376.6,564,0]
["2023-12-21",3,26.5,52.31,1385.1,564,0]
["2023-12-21",4,14.26,59.74,1410.2,564,0]
["2023-12-21",5,13.42,64.58,1494.3999999999999,564,0]
["2023-12-21",6,39.49,48.51,1696.8,564,0]
["2023-12-21",7,64.900000000000006,44.539999999999992,1719.6999999999998,564,0]
["2023-12-21",8,87.96,30.650000000000006,1631.4,662,0]
["2023-12-21",9,90.11,44.89,1699,660,0]
["2023-12-21",10,93.73,31.269999999999996,1560.6999999999998,660,0]
["2023-12-21",11,91.11,18.329999999999998,1490.1000000000001,660,0]
["2023-12-21",12,81.819999999999993,21.490000000000009,1412.6,660,0]
["2023-12-21",13,91.01,3.9899999999999949,1446.1,660,0]
["2023-12-21",14,88.7,11.299999999999997,1465.9,660,0]
["2023-12-21",15,91.33,14.670000000000002,1550,660,0]
["2023-12-21",16,100.06,12.659999999999997,1684.4999999999998,660,0]
["2023-12-21",17,103.95,31.049999999999997,1846.5,660,0]
["2023-12-21",18,90.92,47.709999999999994,1906.4,662,0]
["2023-12-21",19,83.93,42.759999999999991,1839.8,662,0]
["2023-12-21",20,83.61,36.89,1916.0000000000002,662,0]
["2023-12-21",21,71.8,39.19,1870.3,662,0]
["2023-12-21",22,60.31,47.289999999999992,1898.7,662,0]
["2023-12-21",23,47.51,39.99,1919.7,662,0]
["2023-12-21",24,23.05,36.150000000000006,1505.3,557,0]
["2023-12-22",1,6.01,82.52,1495.8999999999999,377,0]
["2023-12-22",2,3.93,81.069999999999993,1318.6000000000001,0,85]
["2023-12-22",3,1.64,58.36,1172.1000000000001,0,27]
["2023-12-22",4,1.41,30.59,1193.9000000000001,105,0]
["2023-12-22",5,1.83,40.67,1257,47,0]
["2023-12-22",6,14.44,45.56,1603.5,393,0]
["2023-12-22",7,40.1,61.43,1642.4490000000001,614,0]
["2023-12-22",8,57.63,62.829999999999991,1594.3999999999999,662,0]
["2023-12-22",9,57.39,77.61,1537.7,660,0]
["2023-12-22",10,52.7,72.2,1435.9,665,0]
["2023-12-22",11,42.47,67.760000000000005,1342.3000000000002,662,0]
["2023-12-22",12,41.26,64.789999999999992,1492.9,662,0]
["2023-12-22",13,41.35,51.749999999999993,1569,626,0]
["2023-12-22",14,43,50.400000000000006,1407.7,630,0]
["2023-12-22",15,46.86,62.05,1389.2,630,0]
["2023-12-22",16,54.1,61.76,1474.2,639,0]
["2023-12-22",17,56.32,76.06,1653.7,639,0]
["2023-12-22",18,56.78,81.84,1757.1,642,0]
["2023-12-22",19,60.01,72.91,1797.8,662,0]
["2023-12-22",20,55.98,76.400000000000006,1684.2,662,0]
["2023-12-22",21,46.56,76.44,1761.6999999999998,662,0]
["2023-12-22",22,31.77,83.18,1688.7,662,0]
["2023-12-22",23,30.41,78.59,1666.8,662,0]
["2023-12-22",24,12,84,1603.3,557,0]
["2023-12-23",1,3.56,98.44,1637.18,260.98,0]
["2023-12-23",2,0.94,103.25,1870.6,641,0]
["2023-12-23",3,0.06,96.52,1502.99,216.99,0]
["2023-12-23",4,0.01,95.99,1538,0,680]
["2023-12-23",5,0,90.3,1623.1,0,680]
["2023-12-23",6,0.01,89.99,1654.3999999999999,0,680]
["2023-12-23",7,0.14000000000000001,103.86,1743.9,0,680]
["2023-12-23",8,7.43,99.57,1348.3000000000002,0,0]
["2023-12-23",9,20,89.78,1125.9000000000001,0,0]
["2023-12-23",10,42.08,65.73,1003.4000000000001,0,0]
["2023-12-23",11,40.15,66.289999999999992,1029.5999999999999,0,513.06200000000001]
["2023-12-23",12,42.54,62.669999999999995,1180,0,660]
["2023-12-23",13,43.42,56.58,1347.8,0,660]
["2023-12-23",14,45.72,49.28,1516.9,0,660]
["2023-12-23",15,48.37,55.830000000000005,1631,0,660]
["2023-12-23",16,49.71,57.73,1579.4,0,660]
["2023-12-23",17,56.51,50.49,1564.3000000000002,0,660]
["2023-12-23",18,61.87,44.57,1207.7279999999998,93.427999999999997,0]
["2023-12-23",19,62.23,42.750000000000007,1522.7,753,0]
["2023-12-23",20,58.44,44.66,1449.5989999999999,602.09900000000005,0]
["2023-12-23",21,47.48,57.360000000000007,1511.8999999999999,501,0]
["2023-12-23",22,37.909999999999997,68.53,1265.4000000000001,0,1]
["2023-12-23",23,22.17,80.89,1588.8,0,660]
["2023-12-23",24,9.3800000000000008,89.62,1630.4,0,680]
["2023-12-24",1,5.0999999999999996,100.96000000000001,1916.6999999999998,0,680]
["2023-12-24",2,1.99,103.01,1841.1000000000001,0,680]
["2023-12-24",3,3.1,96.9,1762.6000000000001,0,680]
["2023-12-24",4,2.65,92.85,1669.9999999999998,0,680]
["2023-12-24",5,2.11,96.89,1693.8,0,680]
["2023-12-24",6,1.69,102.5,1752.3999999999999,0,680]
["2023-12-24",7,8.44,96.56,1687.1,0,680]
["2023-12-24",8,14.44,90.56,1633.1000000000001,0,680]
["2023-12-24",9,18.010000000000002,89.39,1641.6000000000001,0,680]
["2023-12-24",10,20.57,86.35,1707.8,0,680]
["2023-12-24",11,20.350000000000001,79.28,1565.1,0,680]
["2023-12-24",12,18.920000000000002,81.08,1642.6999999999998,0,680]
["2023-12-24",13,19.28,79.37,1693.6000000000001,0,680]
["2023-12-24",14,19.54,67.419999999999987,1707.6,0,680]
["2023-12-24",15,22.48,77.95,1671.9,0,680]
["2023-12-24",16,34.51,80.75,1518,0,680]
["2023-12-24",17,34.020000000000003,105.97999999999999,1408.6,0,680]
["2023-12-24",18,30.48,119.24,1510.8,0,680]
["2023-12-24",19,15.09,138.60999999999999,1513.8000000000002,0,680]
["2023-12-24",20,7.44,149.56,1477.8000000000002,0,680]
["2023-12-24",21,1.5,152.62,1514.6999999999998,0,680]
["2023-12-24",22,1.48,148.24,1735.7,0,680]
["2023-12-24",23,4.7300000000000004,135.03,1647.1999999999998,0,680]
["2023-12-24",24,-0.08,123.3,1281.9569999999999,174.45699999999999,0]
["2023-12-25",1,-2.72,108.97,1919.2,564,0]
["2023-12-25",2,-3.88,108.1,1957.5,564,0]
["2023-12-25",3,-6.5,109.5,1979.556,0,680]
["2023-12-25",4,-9.15,111.81,1859.3,0,511.69499999999999]
["2023-12-25",5,-11.53,112.77,1954,0,680]
["2023-12-25",6,-5.9,110.09,1880.3,0,680]
["2023-12-25",7,-6.42,113.57000000000001,1979.3,0,680]
["2023-12-25",8,-4.32,114.32,1491.4,0,241.923]
["2023-12-25",9,-0.06,114.13,1507.9070000000002,412.90699999999998,0]
["2023-12-25",10,0.24,111.15,1362.2,557,0]
["2023-12-25",11,1.34,107.5,1309.5,557,0]
["2023-12-25",12,0.4,107.72,987.5,0,239.43199999999999]
["2023-12-25",13,0.01,107.49,1601.684,524.08399999999995,0]
["2023-12-25",14,0,101.42,1319.402,229.50200000000001,0]
["2023-12-25",15,0.02,107.45,1541.9,585,0]
["2023-12-25",16,2.21,108.46000000000001,1221.3999999999999,0,680]
["2023-12-25",17,11.21,118.78999999999999,1267.3,0,680]
["2023-12-25",18,18.989999999999998,117.08,1262.1000000000001,0,680]
["2023-12-25",19,19.760000000000002,120.24,1291.7,0,680]
["2023-12-25",20,15.48,125.17,1301.5999999999999,0,680]
["2023-12-25",21,10.06,133.63999999999999,991,0,193.88]
["2023-12-25",22,7.16,129.84,1334.1999999999998,0,680]
["2023-12-25",23,5.41,129.59,1351.5,0,680]
["2023-12-25",24,0.08,113.63,1261.4000000000001,0,671.15499999999997]
["2023-12-26",1,0.01,107.39,1598.3000000000002,0,680]
["2023-12-26",2,0.05,105.88000000000001,1741.3,0,680]
["2023-12-26",3,0.04,102.96,1673.1,0,680]
["2023-12-26",4,-1.03,101.03,1858.8999999999999,0,680]
["2023-12-26",5,-1.58,101.58,1886.3,0,680]
["2023-12-26",6,-0.52,104.71,1759.5,0,680]
["2023-12-26",7,0.26,105.05,1670.4,0,680]
["2023-12-26",8,0.95,106.06,1430,0,409.416]
["2023-12-26",9,5.29,104.71,1342.9,557,0]
["2023-12-26",10,8.2100000000000009,101.12,1333,576,0]
["2023-12-26",11,6.93,100.52000000000001,1361.1999999999998,576,0]
["2023-12-26",12,3.48,103.77,1518.6999999999998,576,0]
["2023-12-26",13,2.86,104.19,1629.9,588,0]
["2023-12-26",14,0.34,103.85,1613.1999999999998,588,0]
["2023-12-26",15,5.95,101.42,1501.8,588,0]
["2023-12-26",16,21.86,88.65,1384.7000000000003,557,0]
["2023-12-26",17,61.91,73.37,1460.7,557,0]
["2023-12-26",18,65.41,76.12,1413.8,557,0]
["2023-12-26",19,66.66,79.34,1326.5,568,0]
["2023-12-26",20,66.22,88.390000000000015,1241.5999999999999,568,0]
["2023-12-26",21,61.84,90.81,1264.4000000000001,568,0]
["2023-12-26",22,49.73,91.800000000000011,1334.3000000000002,557,0]
["2023-12-26",23,53.97,81.31,1313.6,557,0]
["2023-12-26",24,35.42,76.069999999999993,1383.8,557,0]
["2023-12-27",1,40.6,70.449999999999989,1105.5,564,0]
["2023-12-27",2,47.35,61.669999999999995,1322.4,564,0]
["2023-12-27",3,48.87,58.560000000000009,1281,564,0]
["2023-12-27",4,44.75,62.680000000000007,1256.8,590,0]
["2023-12-27",5,44.08,64.36,1305.2,590,0]
["2023-12-27",6,49.9,63.12,1279.5,590,0]
["2023-12-27",7,65.06,72.329999999999984,887.5,0,0]
["2023-12-27",8,73.13,75.37,995.90000000000009,0,660]
["2023-12-27",9,78.760000000000005,78.61999999999999,789.9,0,660]
["2023-12-27",10,77.42,77.58,589.4,0,392.91899999999998]
["2023-12-27",11,69.12,75.38,904.8,0,660]
["2023-12-27",12,70.09,67.299999999999983,879.7,0,660]
["2023-12-27",13,68.66,53.31,836.40000000000009,0,660]
["2023-12-27",14,68.069999999999993,52.230000000000004,736.4,0,660]
["2023-12-27",15,72.040000000000006,65.34999999999998,1124.8000000000002,0,660]
["2023-12-27",16,77.489999999999995,62.510000000000005,1557.3,0,660]
["2023-12-27",17,85.66,64.789999999999992,1729.2,0,660]
["2023-12-27",18,83.25,74.22,1702.5,0,660]
["2023-12-27",19,76.14,78.86,1723.2,0,660]
["2023-12-27",20,68,89.53,1703.511,0,660]
["2023-12-27",21,54.73,95.72,1672.6999999999998,0,640.39099999999996]
["2023-12-27",22,29.95,117.64999999999999,1637.7,0,660]
["2023-12-27",23,22.53,107.75,1565.1,0,660]
["2023-12-27",24,10.29,98.72999999999999,1546.5,0,680]
["2023-12-28",1,13.26,86.74,1512.2,0,680]
["2023-12-28",2,12.8,75.7,1119,0,143]
["2023-12-28",3,12.56,71.679999999999993,1159,0,431]
["2023-12-28",4,11.55,68.45,1116.4999999999998,0,431]
["2023-12-28",5,13.05,69.960000000000008,1224,0,489]
["2023-12-28",6,19.690000000000001,69.27,1247.5,0,85]
["2023-12-28",7,26.57,71.13,1557.1,564,0]
["2023-12-28",8,36.659999999999997,61.010000000000005,1265.5,662,0]
["2023-12-28",9,40.97,72.09,1204.2,662,0]
["2023-12-28",10,39.19,72.81,997.6,662,0]
["2023-12-28",11,32.799999999999997,64.87,1043.8,662,0]
["2023-12-28",12,24.71,71.169999999999987,1113.4000000000001,662,0]
["2023-12-28",13,19.88,73.240000000000009,1139.4000000000001,662,0]
["2023-12-28",14,22.68,70.900000000000006,1369.8999999999999,662,0]
["2023-12-28",15,34.03,64.14,1292.5,662,0]
["2023-12-28",16,54.6,54.01,1229.5,662,0]
["2023-12-28",17,65.58,47.480000000000004,1402.7,662,0]
["2023-12-28",18,62.55,51.97,1484.1000000000001,662,0]
["2023-12-28",19,57.33,55.89,1441.9,662,0]
["2023-12-28",20,51.08,57.92,1384.9,662,0]
["2023-12-28",21,40.1,57.699999999999996,1447.8510000000001,662,0]
["2023-12-28",22,30.33,64.67,1644,662,0]
["2023-12-28",23,25.15,75.039999999999992,1625.7,662,0]
["2023-12-28",24,10.66,80.05,1460.1,557,0]
["2023-12-29",1,1.18,111.33999999999999,1480.8999999999999,0,680]
["2023-12-29",2,0.95,108.67,1350.2,0,680]
["2023-12-29",3,0.56999999999999995,107.43,1277.9000000000001,0,680]
["2023-12-29",4,0.11,107.89,1310.0999999999999,0,680]
["2023-12-29",5,0.3,107.7,1337.6000000000001,0,680]
["2023-12-29",6,1.28,109.26,1529.8999999999999,0,680]
["2023-12-29",7,6.49,104.16000000000001,1460.3,0,680]
["2023-12-29",8,6.3,113.7,1370.3,0,660]
["2023-12-29",9,12.62,119.4,1127,0,660]
["2023-12-29",10,17,118,1282.4000000000001,662,0]
["2023-12-29",11,10.4,127.72,1418.6,662,0]
["2023-12-29",12,9.84,122.18,1576.8,662,0]
["2023-12-29",13,7.87,107.38,1826,662,0]
["2023-12-29",14,8.23,105.31,1444.1000000000001,0,660]
["2023-12-29",15,17.46,97.47,960.4,0,284.43400000000003]
["2023-12-29",16,25.46,95.87,1336.4,0,660]
["2023-12-29",17,36.92,98.61999999999999,1404,0,660]
["2023-12-29",18,37.909999999999997,107.09,1498.9,662,0]
["2023-12-29",19,37.31,107.25999999999999,1493.3999999999999,662,0]
["2023-12-29",20,34.479999999999997,109.89000000000001,1163.31,117.11,0]
["2023-12-29",21,27.64,104.38000000000001,1307.5999999999999,0,660]
["2023-12-29",22,21.28,93.97,1321.1,0,660]
["2023-12-29",23,25.56,87.98,1577.4,662,0]
["2023-12-29",24,18.93,90.69,1389.2,557,0]
["2023-12-30",1,13.54,92.240000000000009,1219.498,178.19800000000001,0]
["2023-12-30",2,8.14,96.59,1562.4,564,0]
["2023-12-30",3,8.8800000000000008,91.12,1594.4,564,0]
["2023-12-30",4,5.69,87.960000000000008,1435.1,0,680]
["2023-12-30",5,5.75,89.25,1514.0000000000002,0,680]
["2023-12-30",6,8.1999999999999993,95.789999999999992,1619.9,564,0]
["2023-12-30",7,9.8699999999999992,97.06,1503.8000000000002,564,0]
["2023-12-30",8,23.02,85.600000000000009,1421.3,662,0]
["2023-12-30",9,31.66,79.73,1450.9,662,0]
["2023-12-30",10,32,80.48,1409.4999999999998,688,0]
["2023-12-30",11,26.67,82.08,1335.8,688,0]
["2023-12-30",12,23.16,84.52000000000001,1446.3,688,0]
["2023-12-30",13,21.96,84.039999999999992,1502.5,662,0]
["2023-12-30",14,24.94,81.990000000000009,1382.2,662,0]
["2023-12-30",15,42.04,66.72,1173.9000000000001,0,0]
["2023-12-30",16,55.31,54.149999999999991,1657.1,0,660]
["2023-12-30",17,72.12,42.879999999999995,1636.1,0,660]
["2023-12-30",18,79.2,52.8,1546.4,0,660]
["2023-12-30",19,79.989999999999995,55.000000000000014,1085.0999999999999,0,0]
["2023-12-30",20,71.09,64.97999999999999,1025.4000000000001,0,0]
["2023-12-30",21,62.01,63.339999999999996,1143.3,0,198.45599999999999]
["2023-12-30",22,51.24,62.050000000000004,1338.1,0,660]
["2023-12-30",23,50.1,59.9,1234.8,0,542.51199999999994]
["2023-12-30",24,43.23,65.390000000000015,887.59999999999991,0,0]
["2023-12-31",1,33.299999999999997,75.820000000000007,1351.3999999999999,0,680]
["2023-12-31",2,11.81,95.25,1187.5,0,680]
["2023-12-31",3,4,101.45,1162.0999999999999,0,311.04899999999998]
["2023-12-31",4,0.31,99.69,1374.8,0,632.29399999999998]
["2023-12-31",5,6.89,88.11,1350.1000000000001,0,680]
["2023-12-31",6,13.15,90.85,1432.1,0,680]
["2023-12-31",7,12.82,94.12,1358.3999999999999,0,680]
["2023-12-31",8,14.82,93.12,1348.3,0,680]
["2023-12-31",9,17.59,91.36999999999999,1340,0,680]
["2023-12-31",10,20.61,93.19,1340.4,0,680]
["2023-12-31",11,14,94.96,1218.0999999999999,0,509.31599999999997]
["2023-12-31",12,18.55,90.48,1385.4,0,680]
["2023-12-31",13,21.13,87.490000000000009,1452.6000000000001,0,680]
["2023-12-31",14,18.02,89.240000000000009,1444.9,0,680]
["2023-12-31",15,19.45,88.49,1383,0,680]
["2023-12-31",16,24.35,84.27000000000001,1364.6,0,680]
["2023-12-31",17,44.8,72.400000000000006,1379.3000000000002,0,680]
["2023-12-31",18,47.42,84.58,1435.7,0,680]
["2023-12-31",19,35.75,99.25,1401.8,0,680]
["2023-12-31",20,21.49,114.58,1228.5,0,680]
["2023-12-31",21,19.190000000000001,110.81,1164.2,0,680]
["2023-12-31",22,8.7100000000000009,108.52000000000001,1251.5999999999999,0,680]
["2023-12-31",23,10.68,98.28,754.5,0,0]
["2023-12-31",24,11.02,95.100000000000009,1226.1999999999998,0,680]

{"sheet":"Market_Coupling_AT","index":1,"n_rows":8762,"n_cols":8,"rows_kept":8762,"cut":false,"hidden":false,"merged":[]}
[]
["Delivery Date","Hour","BSP Slovenia Price","Congestion Rent Price","BSP Trading Volume","ELES > APG Allocated Quantity","APG > ELES Allocated Quantity"]
["2023-01-01",1,13.31,1.25,1284.1000000000001,0,412.5]
["2023-01-01",2,-7.0000000000000007E-2,0.03,1389.9,0,489.4]
["2023-01-01",3,-0.47,0.19000000000000006,1535.8000000000002,0,617.20000000000005]
["2023-01-01",4,-1.56,0.42999999999999994,1450.1999999999998,0,522.6]
["2023-01-01",5,-1.94,0.48,1526.2,0,600.79999999999995]
["2023-01-01",6,-1.42,0.44000000000000017,1336.3000000000002,0,428.2]
["2023-01-01",7,-2.97,0.37999999999999989,1537.9,0,657.8]
["2023-01-01",8,-0.12,0.12,1215.5,0,428.2]
["2023-01-01",9,-0.06,0.16,999.59999999999991,0,285.2]
["2023-01-01",10,0.47,0.18,953.3,0,39.200000000000003]
["2023-01-01",11,0.94,0.20999999999999996,975.7,0,77.5]
["2023-01-01",12,1.41,0.27,889.7,0,43.2]
["2023-01-01",13,1.59,0.25,921.4,0,119.8]
["2023-01-01",14,1.78,0.25,952,0,157.6]
["2023-01-01",15,6.41,0.62999999999999989,1027.1000000000001,0,230.8]
["2023-01-01",16,23.76,8.9999999999999858E-2,1056,0,273.60000000000002]
["2023-01-01",17,36.54,0,1164.5,0,641.1]
["2023-01-01",18,46.03,0,1051.9000000000001,0,622.5]
["2023-01-01",19,52.31,0.39999999999999858,1228.8,0,400.2]
["2023-01-01",20,54.95,0,963.7,0,815.1]
["2023-01-01",21,48.96,8.9999999999996305E-2,1237.7,0,505.1]
["2023-01-01",22,43.94,0.20000000000000284,1214.9000000000001,0,437.1]
["2023-01-01",23,45.96,0,852.8,0,669.7]
["2023-01-01",24,35,0,921.90000000000009,0,643.1]
["2023-01-02",1,67.959999999999994,14.100000000000009,1248.5999999999999,0,315.8]
["2023-01-02",2,60.17,12.86,1124.8,0,132.5]
["2023-01-02",3,52.93,0,1011.8,45.5,0]
["2023-01-02",4,44.64,1.4799999999999969,1087.8000000000002,53,0]
["2023-01-02",5,50.08,0,834,0,349.4]
["2023-01-02",6,72.650000000000006,5.4499999999999886,1138.8,0,184.1]
["2023-01-02",7,105.08,0,988.80000000000007,0,672.3]
["2023-01-02",8,140.63999999999999,0,643,0,444.5]
["2023-01-02",9,147.15,6.9999999999993179E-2,1260.8,0,817.8]
["2023-01-02",10,149.37,0.14000000000001478,1207.0999999999999,0,774.3]
["2023-01-02",11,145.61000000000001,0,706.7,0,436.4]
["2023-01-02",12,143.35,0,817,0,517.5]
["2023-01-02",13,144.38,0,795.7,0,554]
["2023-01-02",14,143.76,0,774,0,576.20000000000005]
["2023-01-02",15,148.19999999999999,0,853.09999999999991,0,742.9]
["2023-01-02",16,155.34,0,842.69999999999993,0,709.6]
["2023-01-02",17,163.16999999999999,0.16999999999998749,1159.1300000000001,0,800.3]
["2023-01-02",18,171.18,0.13999999999998636,1451.1000000000001,0,1118.0999999999999]
["2023-01-02",19,174.74,0,1376.2,0,1049.3]
["2023-01-02",20,164.86,3.9999999999992042E-2,1355.2,0,1057.3]
["2023-01-02",21,153,0,1185.6000000000001,0,930.6]
["2023-01-02",22,141.66999999999999,0,1274.5,0,1047.3]
["2023-01-02",23,134.91,0,1404.692,0,1169.3]
["2023-01-02",24,124.22,0,1468,0,1096.7]
["2023-01-03",1,130.01,0,1589.6,0,925.1]
["2023-01-03",2,120,0,1501.4,0,784.4]
["2023-01-03",3,118.76,0,1445.0819999999999,0,700.8]
["2023-01-03",4,115,0,1098.8440000000001,0,510.8]
["2023-01-03",5,113.63,0,1024.9000000000001,0,583.6]
["2023-01-03",6,116.27,0,1029.6999999999998,0,772.5]
["2023-01-03",7,138.91999999999999,0,1218.0999999999999,0,1168.3]
["2023-01-03",8,159.91999999999999,0,1049.5,0,1014.3]
["2023-01-03",9,169.17,0,979.7,0,944.8]
["2023-01-03",10,171.18,0,871.59999999999991,0,836.4]
["2023-01-03",11,168.57,0,866.4,0,831.6]
["2023-01-03",12,169.49,0,988.30000000000007,0,944.2]
["2023-01-03",13,164.5,0,1109.0999999999999,0,1039.7]
["2023-01-03",14,160.91,0,1138,0,1103.4000000000001]
["2023-01-03",15,163.06,0,1191.8000000000002,0,1157.9000000000001]
["2023-01-03",16,171.42,0,1287.4000000000001,0,897]
["2023-01-03",17,174.99,0,1208.5,0,1011.3]
["2023-01-03",18,178.01,6.7399999999999807,1188.8,0,681]
["2023-01-03",19,170,0.97999999999998977,1132.9639999999999,0,744.3]
["2023-01-03",20,160.99,0,1264.5250000000001,0,1175.8]
["2023-01-03",21,149.62,0,1656.5679999999998,0,1299.9000000000001]
["2023-01-03",22,135.16,0.46999999999999886,1171.0999999999999,0,857.7]
["2023-01-03",23,120.78,1.3400000000000034,1067.8,0,639.1]
["2023-01-03",24,105.32,1.3499999999999943,970.90000000000009,0,578.4]
["2023-01-04",1,99.18,5.9199999999999875,1607.9,0,1119.0999999999999]
["2023-01-04",2,85.36,5.4899999999999949,1183.4000000000001,0,565.79999999999995]
["2023-01-04",3,75.040000000000006,8.0599999999999881,1155.4000000000001,0,277.10000000000002]
["2023-01-04",4,69.87,13.189999999999998,1144.4000000000001,0,221.3]
["2023-01-04",5,85.24,8.7000000000000028,1180.1000000000001,0,324.7]
["2023-01-04",6,99.04,16.039999999999992,1329.7,0,540.79999999999995]
["2023-01-04",7,159.94999999999999,0,1068.8430000000001,0,906.1]
["2023-01-04",8,160.01,0,823.3,0,789]
["2023-01-04",9,157.57,2.5300000000000011,1090.5999999999999,0,659.1]
["2023-01-04",10,159.72,1.8000000000000114,923.3,0,820.6]
["2023-01-04",11,163.82,5.9000000000000057,871.2,0,630.6]
["2023-01-04",12,173.32,0.81000000000000227,1172,0,914.7]
["2023-01-04",13,167.86,0.41000000000002501,1135.7,0,795]
["2023-01-04",14,172,14.550000000000011,1123.8,0,423.3]
["2023-01-04",15,183.57,27.509999999999991,1107.2,0,424.2]
["2023-01-04",16,191.46,41.72,842.80000000000007,0,176.1]
["2023-01-04",17,207.58,49.59,918.2,0,190.2]
["2023-01-04",18,204.75,26.189999999999998,789.3,0,728.4]
["2023-01-04",19,211.15,43.789999999999992,675.3,0,617.4]
["2023-01-04",20,202.83,25.27000000000001,831.4,0,769.7]
["2023-01-04",21,201.82,25.930000000000007,1133.8,0,434]
["2023-01-04",22,165.28,15.310000000000002,1004.9,0,881.2]
["2023-01-04",23,161.02000000000001,13.050000000000011,1023.1999999999999,0,851.1]
["2023-01-04",24,119.74,15.920000000000002,1301.3000000000002,0,1093.9000000000001]
["2023-01-05",1,120.83,12.819999999999993,1325.1000000000001,0,513.1]
["2023-01-05",2,107.67,9.89,1317.7,0,473.3]
["2023-01-05",3,95.09,0,1284.5999999999999,0,528.6]
["2023-01-05",4,60.52,6.6700000000000017,1253.8,0,305.60000000000002]
["2023-01-05",5,59.58,3.2299999999999969,1280.5,0,404.5]
["2023-01-05",6,80.069999999999993,4.4599999999999937,1339.8000000000002,0,520.9]
["2023-01-05",7,130.28,25.299999999999997,1195.7,0,481.5]
["2023-01-05",8,137.96,26.410000000000011,1000,0,868.3]
["2023-01-05",9,137.99,14.050000000000011,1128.259,0,993.9]
["2023-01-05",10,142.97999999999999,0.84999999999999432,1629.9,0,1203.8]
["2023-01-05",11,140.93,0.90000000000000568,1744,0,1231.5999999999999]
["2023-01-05",12,145.80000000000001,0,1643.3809999999999,0,1133.0999999999999]
["2023-01-05",13,142.27000000000001,7.9999999999984084E-2,1699.2,0,1188.5999999999999]
["2023-01-05",14,142.83000000000001,2.0000000000010232E-2,1568.6000000000001,0,1095.8]
["2023-01-05",15,151.03,0,768.25400000000002,0,644.4]
["2023-01-05",16,159.47999999999999,0,738.7,0,702.7]
["2023-01-05",17,172.73,0,922.8,0,887.6]
["2023-01-05",18,191.9,0.12000000000000455,976.5,0,791.7]
["2023-01-05",19,194.67,0,828.7,0,792.9]
["2023-01-05",20,177.98,0,765.7,0,730]
["2023-01-05",21,163.99,0,645,0,609]
["2023-01-05",22,152,0,860.80000000000007,0,699.5]
["2023-01-05",23,144.63999999999999,0,966.8,0,698.4]
["2023-01-05",24,127,0,935.40000000000009,0,698.6]
["2023-01-06",1,107.21,0,1621.944,0,1008.3]
["2023-01-06",2,101.1,0,1299.6940000000002,0,718.4]
["2023-01-06",3,96.73,0,1325.3,0,680.7]
["2023-01-06",4,83.63,3.1300000000000097,1264.5999999999999,0,663.4]
["2023-01-06",5,91.36,7.730000000000004,1316.4,0,764.6]
["2023-01-06",6,94.07,5.9000000000000057,1553.5,0,1067]
["2023-01-06",7,102.73,2.3100000000000023,1764.6,0,1293]
["2023-01-06",8,135.51,6.5200000000000102,1614.8999999999999,0,1221.4000000000001]
["2023-01-06",9,144.13,0,1296.9960000000001,0,917.6]
["2023-01-06",10,136.44,5.460000000000008,1551.1,0,1069.5999999999999]
["2023-01-06",11,133.80000000000001,5.1399999999999864,1538.9,0,955.8]
["2023-01-06",12,122.88,0.56000000000000227,1564.7,0,948.9]
["2023-01-06",13,122.22,0,1307.0309999999999,0,827]
["2023-01-06",14,116.09,0,1087.818,0,757.9]
["2023-01-06",15,139.41999999999999,0,1151.2,0,911.6]
["2023-01-06",16,149.35,6.5600000000000023,1372.8,0,1196.5999999999999]
["2023-01-06",17,163.97,6.0000000000002274E-2,1390,0,1349.4]
["2023-01-06",18,155.93,0,1254.6000000000001,0,1213.3]
["2023-01-06",19,163.5,0,1410.3000000000002,0,1329.3]
["2023-01-06",20,146.74,0,1174.5000000000002,0,1133.2]
["2023-01-06",21,139.57,0.18000000000000682,1173.9000000000001,0,1133.3]
["2023-01-06",22,134.65,2.75,1283.3,0,1153.3]
["2023-01-06",23,129.94,0,1322.8,0,1248.5]
["2023-01-06",24,122.11,0.59999999999999432,1333.8,0,1219.5]
["2023-01-07",1,106.52,1.5600000000000023,1881.5,0,1485]
["2023-01-07",2,105.05,0,1252.7,0,925.9]
["2023-01-07",3,99.4,1.6299999999999955,1172.1999999999998,0,678.7]
["2023-01-07",4,94.05,10.969999999999999,1127,0,691.8]
["2023-01-07",5,100.03,8.0300000000000011,1144,0,789.1]
["2023-01-07",6,123.12,16.189999999999998,1141.6999999999998,0,906.7]
["2023-01-07",7,134.41999999999999,21.5,1628.2,0,1264.0999999999999]
["2023-01-07",8,125.62,30.319999999999993,1747.6,0,1371.1]
["2023-01-07",9,138.82,13.689999999999998,1747.4,0,1321.8]
["2023-01-07",10,160.63,3.2700000000000102,1676.5,0,1303.7]
["2023-01-07",11,149.88,10.030000000000001,1598.2,0,1193.3]
["2023-01-07",12,148.82,13.390000000000015,1681.4,0,1266.0999999999999]
["2023-01-07",13,156.32,7.6100000000000136,1790.3999999999999,0,1294.5]
["2023-01-07",14,130.22,33.72,1795.6,0,1432.4]
["2023-01-07",15,156.72,8.0900000000000034,1528.6999999999998,0,1274.5999999999999]
["2023-01-07",16,182.11,0,1263.81,0,1217]
["2023-01-07",17,185.84,17.170000000000016,1542.3,0,1401.4]
["2023-01-07",18,194.36,19.380000000000024,1524.4,0,1394.2]
["2023-01-07",19,184.65,6.25,1565.4,0,1419.5]
["2023-01-07",20,178.96,12.060000000000002,1523,0,1368.9]
["2023-01-07",21,153,7.0200000000000102,1515.2,0,1361.1]
["2023-01-07",22,139.99,15.969999999999999,1438.8000000000002,0,1219.3]
["2023-01-07",23,148.33000000000001,6.9499999999999886,1678.1999999999998,0,1261.7]
["2023-01-07",24,101.25,6.8299999999999983,1704.8000000000002,0,1191.3]
["2023-01-08",1,84.48,30.53,1652.8999999999999,0,1217.8]
["2023-01-08",2,87.09,26.959999999999994,1570.9,0,1079]
["2023-01-08",3,74.14,25.83,1158.3999999999999,0,742]
["2023-01-08",4,58.55,21.460000000000008,1022.3,0,645]
["2023-01-08",5,72.819999999999993,27.090000000000003,941.2,0,575.1]
["2023-01-08",6,69.67,35.86,1022.6,0,717.5]
["2023-01-08",7,77.09,29.929999999999993,1180.3,0,852.1]
["2023-01-08",8,85.05,29.960000000000008,1435.4,0,1029.9000000000001]
["2023-01-08",9,92.98,19.11,1185.0999999999999,0,896.1]
["2023-01-08",10,104.49,9.5500000000000114,1281.5999999999999,0,964.9]
["2023-01-08",11,105.97,6.0700000000000074,1311.1999999999998,0,907.4]
["2023-01-08",12,103.87,0,1023.8000000000001,0,670.6]
["2023-01-08",13,101.69,0,1026.9000000000001,0,686.7]
["2023-01-08",14,99,0,961.8,0,646.70000000000005]
["2023-01-08",15,104.29,0,759.8,0,594.29999999999995]
["2023-01-08",16,109.2,2.8100000000000023,769.3,0,429.8]
["2023-01-08",17,132.26,11.060000000000002,900.19999999999993,0,864.6]
["2023-01-08",18,141.74,10.219999999999999,1173.7,0,930]
["2023-01-08",19,131.16,3.1400000000000148,1163.5,0,951.7]
["2023-01-08",20,127.68,6.2999999999999829,1157.5,0,902.2]
["2023-01-08",21,128.24,10.639999999999986,1229.8,0,956.9]
["2023-01-08",22,109.98,5.0499999999999972,1358.8,0,916.7]
["2023-01-08",23,100.69,0.60000000000000853,1398.8,0,776.8]
["2023-01-08",24,81.58,0,840.9,0,13.9]
["2023-01-09",1,75.13,0,785.4,36.799999999999997,0]
["2023-01-09",2,64.38,0,865.3,129.80000000000001,0]
["2023-01-09",3,60.28,0,747.2,15,0]
["2023-01-09",4,39.409999999999997,0,931.7,196.7,0]
["2023-01-09",5,50.1,9.5799999999999983,1017.5999999999999,271.7,0]
["2023-01-09",6,78.47,25.5,797.5,0,5.9]
["2023-01-09",7,122.22,18.330000000000013,1448.5,0,1179.9000000000001]
["2023-01-09",8,169.61,0.38999999999998636,1432.1,0,1128.5999999999999]
["2023-01-09",9,180,0,1194.8,0,1006.9]
["2023-01-09",10,179.27,3.0000000000001137E-2,1137.9000000000001,0,958]
["2023-01-09",11,169.54,2.460000000000008,1160.2,0,837.8]
["2023-01-09",12,177.41,1.9799999999999898,1267.3,0,867.3]
["2023-01-09",13,169.64,7.3000000000000114,1424.4,0,969.5]
["2023-01-09",14,168.04,7.8700000000000045,1375.9,0,928.6]
["2023-01-09",15,167.04,11.75,1261.8,0,1012.9]
["2023-01-09",16,182.82,0.18000000000000682,1186.8999999999999,0,903.7]
["2023-01-09",17,181.05,3.7399999999999807,1373.2,0,1089.0999999999999]
["2023-01-09",18,183.81,1.9199999999999875,1349.6,0,1066.4000000000001]
["2023-01-09",19,182.18,0,1049.52,0,765.5]
["2023-01-09",20,177.03,1.25,1268,0,904.2]
["2023-01-09",21,165.17,0.94999999999998863,1124,0,776.4]
["2023-01-09",22,140.53,0.19999999999998863,1135,0,750.9]
["2023-01-09",23,132,0,1167.0999999999999,0,637]
["2023-01-09",24,108.31,0,940.92899999999997,0,98.8]
["2023-01-10",1,105.6,0.38000000000000966,1079.5999999999999,9.8000000000000007,0]
["2023-01-10",2,97.1,0,1188.9000000000001,734.4,0]
["2023-01-10",3,95.98,0,1195.0999999999999,747.1,0]
["2023-01-10",4,88.56,1.6299999999999955,1312.4,301.2,0]
["2023-01-10",5,95.46,0.14000000000000057,1195.5999999999999,178.4,0]
["2023-01-10",6,108.6,0,860.04600000000005,0,186.8]
["2023-01-10",7,143.38999999999999,1.789999999999992,1118.8,0,777.3]
["2023-01-10",8,171.06,7.0200000000000102,1262.5999999999999,0,883]
["2023-01-10",9,183.06,12.960000000000008,1057.5,0,619.79999999999995]
["2023-01-10",10,175.91,11.150000000000006,990.5,0,521.1]
["2023-01-10",11,167.8,1.2900000000000205,937.9,0,527.1]
["2023-01-10",12,161.9,1.8400000000000034,918.7,0,477.3]
["2023-01-10",13,158.18,2.0699999999999932,1025.3,0,507.5]
["2023-01-10",14,159.25,2.5699999999999932,1084.9000000000001,0,454.1]
["2023-01-10",15,161.69,2.3599999999999852,1181.3,0,638.20000000000005]
["2023-01-10",16,162.38999999999999,5.3299999999999841,1116.4000000000001,0,707.3]
["2023-01-10",17,159.33000000000001,5.3600000000000136,1081.8,0,827.6]
["2023-01-10",18,164.05,5.3600000000000136,1121.9000000000001,0,801.3]
["2023-01-10",19,161.16,7.9300000000000068,1196.4000000000001,0,729.4]
["2023-01-10",20,155.68,6.9000000000000057,1187.8,0,698.7]
["2023-01-10",21,142.16,3.6599999999999966,1244.0999999999999,0,706.8]
["2023-01-10",22,119.05,3.9699999999999989,1193.3,0,801.7]
["2023-01-10",23,115.12,6.3900000000000006,1343.8,0,606.1]
["2023-01-10",24,75.86,4.6700000000000017,1123.7,0,366.4]
["2023-01-11",1,23.94,2.3200000000000003,922.4,0,299.39999999999998]
["2023-01-11",2,5.97,0.71999999999999975,656.6,0,132.6]
["2023-01-11",3,8.69,1.0699999999999994,525.5,85.7,0]
["2023-01-11",4,2.21,4.9999999999999822E-2,1026.3,0,385]
["2023-01-11",5,22.95,0,695.35599999999999,0,126.7]
["2023-01-11",6,86.72,32.049999999999997,1154.0999999999999,0,465.8]
["2023-01-11",7,148.43,16.579999999999984,1189.5,0,816.7]
["2023-01-11",8,176.98,0,1209.1000000000001,0,885.3]
["2023-01-11",9,188.82,6.8299999999999841,1310.8,0,1031.0999999999999]
["2023-01-11",10,189.54,11.969999999999999,1212.3000000000002,0,819.8]
["2023-01-11",11,185.92,6.9599999999999795,1295.5999999999999,0,851.1]
["2023-01-11",12,176.96,0,1255,0,772.4]
["2023-01-11",13,178.21,0.76000000000001933,1205.2,0,807.7]
["2023-01-11",14,180.74,0.65999999999999659,1196.6429999999998,0,827.2]
["2023-01-11",15,190.5,11.580000000000013,812.62599999999998,0,618]
["2023-01-11",16,181.97,0,1200.9000000000001,0,967.9]
["2023-01-11",17,200.1,15.799999999999983,1298.5,0,934.7]
["2023-01-11",18,201.42,19.47999999999999,1364.6,0,866.1]
["2023-01-11",19,184,3.9000000000000057,1377.4,0,1078.0999999999999]
["2023-01-11",20,172.53,2.460000000000008,1429.5,0,1060.4000000000001]
["2023-01-11",21,163.65,6.3400000000000034,1464.8,0,1077.3]
["2023-01-11",22,154.06,10.859999999999985,1348,0,982.8]
["2023-01-11",23,146.36000000000001,17.619999999999976,1437.3,0,1023.4]
["2023-01-11",24,125.01,22.249999999999986,1315,0,899.4]
["2023-01-12",1,130.13,31.830000000000013,1401.6999999999998,0,1016.4]
["2023-01-12",2,118.78,31.300000000000011,1420.2,0,863.4]
["2023-01-12",3,99.13,31.870000000000005,1297.7,0,677.7]
["2023-01-12",4,118.59,10.609999999999985,1295.7,0,612.79999999999995]
["2023-01-12",5,107.09,22.180000000000007,1306.5,0,659.2]
["2023-01-12",6,122.95,16.529999999999987,1353.1,0,868.3]
["2023-01-12",7,180.1,5.7199999999999989,1193.5999999999999,0,620.70000000000005]
["2023-01-12",8,192,10.080000000000013,1140.2000000000003,0,690.6]
["2023-01-12",9,221.95,32.009999999999991,1348.8999999999999,0,1059.3]
["2023-01-12",10,200.1,17.829999999999984,1173.0999999999999,0,915.2]
["2023-01-12",11,189.99,11.070000000000022,539.4,0,344.9]
["2023-01-12",12,181.1,9.6899999999999977,716.4,0,511.7]
["2023-01-12",13,174.62,0,1011.1940000000001,0,788.2]
["2023-01-12",14,175.16,0,679.50699999999995,0,559.20000000000005]
["2023-01-12",15,179.5,0,935.16899999999998,0,804.7]
["2023-01-12",16,180.97,0,1049.3,0,822.3]
["2023-01-12",17,198.08,17.110000000000014,1119.2140000000002,0,750.6]
["2023-01-12",18,179.29,5.8600000000000136,1303.8999999999999,0,1078.2]
["2023-01-12",19,181.2,4.9000000000000057,1389.4,0,1067.7]
["2023-01-12",20,181.2,11.099999999999994,1430.3999999999999,0,972.7]
["2023-01-12",21,183.36,13.260000000000019,1393.8,0,966.6]
["2023-01-12",22,160.85,18.129999999999995,1561.9,0,1291.3]
["2023-01-12",23,152.76,17.240000000000009,1522.4,0,1295]
["2023-01-12",24,145.24,18.149999999999977,1364.3999999999999,0,1123.5]
["2023-01-13",1,110.29,28.730000000000004,1577.9,0,1313.6]
["2023-01-13",2,97.78,26.22,1474.1000000000001,0,1094.0999999999999]
["2023-01-13",3,91.72,28.210000000000008,1512.7,0,1056.4000000000001]
["2023-01-13",4,87.03,37.03,1560.7,0,1114.3]
["2023-01-13",5,97.67,41.410000000000011,1575.5,0,1199]
["2023-01-13",6,121.62,35.090000000000003,1583,0,1273.3]
["2023-01-13",7,145.02000000000001,25.079999999999984,1495,0,1330.6]
["2023-01-13",8,172.3,22.239999999999981,1507,0,1366.8]
["2023-01-13",9,181.58,16.409999999999997,1516.2,0,1427.8]
["2023-01-13",10,173.67,24.29000000000002,1514.6,0,1373]
["2023-01-13",11,153.82,18.849999999999994,1582.8999999999999,0,1318.2]
["2023-01-13",12,159.46,25.079999999999984,1645.5,0,1295.5]
["2023-01-13",13,159.16999999999999,25.830000000000013,1651.8,0,1329.7]
["2023-01-13",14,155.56,26.03,1621,0,1307.5999999999999]
["2023-01-13",15,153.18,26.47999999999999,1299.3000000000002,0,1109.5999999999999]
["2023-01-13",16,162.91999999999999,19.47,1309.8,0,1056.9000000000001]
["2023-01-13",17,174.75,22.120000000000005,1251.8,0,1032.8]
["2023-01-13",18,185.73,6.1599999999999966,1390.8999999999999,0,1013.1]
["2023-01-13",19,191.88,20.079999999999984,1381.3,0,880.6]
["2023-01-13",20,190.88,20.879999999999995,1396.6,0,914.7]
["2023-01-13",21,178.8,9.460000000000008,1259.5,0,930.9]
["2023-01-13",22,153.78,16.03,1320.6999999999998,0,964.8]
["2023-01-13",23,130.19999999999999,6.1199999999999903,1516.4,0,1166.4000000000001]
["2023-01-13",24,104.61,5.5999999999999943,1419.9,0,1077.5999999999999]
["2023-01-14",1,131.41999999999999,12.939999999999984,1464.9,0,1107.9000000000001]
["2023-01-14",2,112.38,10.549999999999997,1447.8999999999999,0,1012.6]
["2023-01-14",3,105.94,10.670000000000002,1450.9,0,961.7]
["2023-01-14",4,76.540000000000006,3.1000000000000085,1417.1000000000001,0,962]
["2023-01-14",5,68.94,1.9099999999999966,1431.3999999999999,0,978.7]
["2023-01-14",6,76.78,2.8900000000000006,1363.2,0,943.5]
["2023-01-14",7,96.38,11.710000000000008,1267.8999999999999,0,965.3]
["2023-01-14",8,120.26,3.8299999999999983,1037.8,0,843.1]
["2023-01-14",9,128.77000000000001,10.299999999999983,1158.2,0,990.2]
["2023-01-14",10,139.07,0,1218.1000000000001,0,932]
["2023-01-14",11,115.95,23.11999999999999,1327.8,0,993.5]
["2023-01-14",12,120.63,18.47,1321.6,0,964]
["2023-01-14",13,125.91,10.629999999999995,1180.2,0,801.8]
["2023-01-14",14,120,18.539999999999992,682.09299999999996,0,488.9]
["2023-01-14",15,135.85,3.2000000000000171,678.52800000000002,0,473.9]
["2023-01-14",16,165,0,417.9,0,226]
["2023-01-14",17,175.17,36.089999999999975,576.20000000000005,0,87.8]
["2023-01-14",18,178.5,7.4099999999999966,1255.7,0,916.3]
["2023-01-14",19,173.2,27.649999999999977,1376,0,930.1]
["2023-01-14",20,184.82,45.72,1201.8,0,841.8]
["2023-01-14",21,126.79,11.920000000000002,1409,0,1032.4000000000001]
["2023-01-14",22,82.2,7.7900000000000063,1501.1,0,1147.4000000000001]
["2023-01-14",23,100.09,0,1507.1,0,1145.2]
["2023-01-14",24,74.959999999999994,2.2200000000000131,1328.3,0,1012.5]
["2023-01-15",1,23.07,1.4400000000000013,1711.6,0,1305.5]
["2023-01-15",2,28.9,1.009999999999998,1091.2,0,834.9]
["2023-01-15",3,17.829999999999998,1.0199999999999996,1086.2,0,653.29999999999995]
["2023-01-15",4,6.37,0.50999999999999979,1247.3,0,409.1]
["2023-01-15",5,4.5599999999999996,0.25,1261,0,429.7]
["2023-01-15",6,4.7300000000000004,2.0000000000000462E-2,1260.7,0,497.7]
["2023-01-15",7,9.6300000000000008,0,890.3,0,659.9]
["2023-01-15",8,34.93,7.8299999999999983,1481.5,0,1084.8]
["2023-01-15",9,89.49,22.52000000000001,1596.8999999999999,0,1207.9000000000001]
["2023-01-15",10,104.33,13.75,1622.1,0,1254.5999999999999]
["2023-01-15",11,113.85,5.4099999999999966,1468.7,0,954.9]
["2023-01-15",12,124.79,7.6099999999999994,1436.7,0,845.1]
["2023-01-15",13,118.56,5.9200000000000017,1196.5999999999999,0,786.3]
["2023-01-15",14,94.9,4.4699999999999989,931.2,0,600.6]
["2023-01-15",15,121.82,9.7399999999999949,821.40000000000009,0,491.8]
["2023-01-15",16,130.93,10.930000000000007,709.4,0,431.6]
["2023-01-15",17,163.11000000000001,33.04000000000002,466.8,0,190.9]
["2023-01-15",18,160.91999999999999,11,1110.9000000000001,0,703.5]
["2023-01-15",19,145.33000000000001,11.150000000000006,1156.0999999999999,0,821.9]
["2023-01-15",20,130.81,0.78000000000000114,1163.2,0,845.3]
["2023-01-15",21,120.87,4.7800000000000011,1167.4000000000001,0,924.9]
["2023-01-15",22,101.28,15.209999999999994,1338.9,0,971.2]
["2023-01-15",23,111.09,6.9299999999999926,1243.8,0,731.6]
["2023-01-15",24,66.33,0,789.58699999999999,0,332.9]
["2023-01-16",1,60.01,0,531.90899999999999,0,1.1000000000000001]
["2023-01-16",2,60.01,0,684.3,210.8,0]
["2023-01-16",3,62.72,0,810.1,341.6,0]
["2023-01-16",4,56.1,0,862.4,389.4,0]
["2023-01-16",5,63.3,0,796.7,319.89999999999998,0]
["2023-01-16",6,87,0,552.20400000000006,0,13]
["2023-01-16",7,154.63,0,1204.5999999999999,0,385.1]
["2023-01-16",8,175.11,0,1190.3,0,486]
["2023-01-16",9,185.99,0,1209.0999999999999,0,399.3]
["2023-01-16",10,170,0,1173.5,0,362.5]
["2023-01-16",11,164.99,4.7299999999999898,1217.5999999999999,0,393]
["2023-01-16",12,158.26,2.6599999999999966,1482,0,442.7]
["2023-01-16",13,156.21,4.7599999999999909,1546.4,0,582.1]
["2023-01-16",14,157.81,7.5099999999999909,1508.7,0,585.6]
["2023-01-16",15,158.71,6.6299999999999955,1299.5999999999999,0,595]
["2023-01-16",16,163.13,3.6400000000000148,1118.5,0,440.5]
["2023-01-16",17,165.14,4.8300000000000125,1147.3,0,596.29999999999995]
["2023-01-16",18,166.79,0,1183.2,0,414.6]
["2023-01-16",19,173.72,0,1164.5,0,370]
["2023-01-16",20,154.05000000000001,0.70999999999997954,1144.4000000000001,0,392]
["2023-01-16",21,138.01,1.2800000000000011,1110.5999999999999,0,531.4]
["2023-01-16",22,129.07,0.18999999999999773,1322.3,0,422.3]
["2023-01-16",23,160.4,36.31,1196.5,0,153]
["2023-01-16",24,168.7,58.059999999999988,1131.569,337.2,0]
["2023-01-17",1,108.55,2.5600000000000023,1506.8,456.9,0]
["2023-01-17",2,103.45,1.3699999999999903,1536.4,479.6,0]
["2023-01-17",3,102.71,1.1700000000000017,1585.1999999999998,554.79999999999995,0]
["2023-01-17",4,98.02,1.4300000000000068,1566.7,592,0]
["2023-01-17",5,101.29,8.99999999999892E-2,1510.1,513.29999999999995,0]
["2023-01-17",6,112.66,2.7800000000000011,1174.8,191.7,0]
["2023-01-17",7,135.94,2.539999999999992,1034.2,0,291]
["2023-01-17",8,158.87,1.0600000000000023,1172.5,0,425]
["2023-01-17",9,177.43,0.12000000000000455,1199.9000000000001,0,358.6]
["2023-01-17",10,165.2,4.1599999999999966,1168.5,0,228.4]
["2023-01-17",11,149.41999999999999,3.9499999999999886,1158.8,0,46.1]
["2023-01-17",12,139.65,3.6700000000000159,1163.5999999999999,0,66.599999999999994]
["2023-01-17",13,135.13999999999999,1.3899999999999864,1348.5,0,154.80000000000001]
["2023-01-17",14,139.44,0.84000000000000341,1317,0,95.8]
["2023-01-17",15,151.63999999999999,0.18999999999999773,1127.4000000000001,0,36.799999999999997]
["2023-01-17",16,168.23,0.25999999999999091,1153.0999999999999,0,115.9]
["2023-01-17",17,181.85,4.9999999999982947E-2,1173,0,367.2]
["2023-01-17",18,190.14,3.9999999999992042E-2,1198.8,0,404.5]
["2023-01-17",19,184.79,0.93999999999999773,1195.0999999999999,0,268.39999999999998]
["2023-01-17",20,180.02,0.50999999999999091,1175.5999999999999,0,202.4]
["2023-01-17",21,160.19,0.21999999999999886,1139.3,0,176.5]
["2023-01-17",22,148.43,0.59000000000000341,1002,0,262.2]
["2023-01-17",23,144.57,0.21000000000000796,1023.3,0,58.1]
["2023-01-17",24,127.23,1.7499999999999858,1264.2,431,0]
["2023-01-18",1,141.74,18.890000000000015,927.65,540.20000000000005,0]
["2023-01-18",2,137.69999999999999,7.6999999999999886,971.5,654.70000000000005,0]
["2023-01-18",3,132.75,2.8000000000000114,1186.4009999999998,393.9,0]
["2023-01-18",4,125.44,0,1286.9000000000001,253.4,0]
["2023-01-18",5,129.9,9.730000000000004,1206.1510000000001,467.9,0]
["2023-01-18",6,135.22999999999999,8.6299999999999955,1237.0999999999999,372.4,0]
["2023-01-18",7,159.21,7.3700000000000045,1080.5999999999999,552,0]
["2023-01-18",8,175.48,3.789999999999992,1046.463,389.3,0]
["2023-01-18",9,190.43,0.43000000000000682,1175.2,40.5,0]
["2023-01-18",10,181.62,2.5199999999999818,1270,195.8,0]
["2023-01-18",11,159.44,5.4900000000000091,1420.1,357.7,0]
["2023-01-18",12,151.29,7.4099999999999966,1244.4000000000001,181.6,0]
["2023-01-18",13,138.88999999999999,6.1000000000000227,1364.1,153.4,0]
["2023-01-18",14,151.47999999999999,7.1200000000000045,1456.1,75.599999999999994,0]
["2023-01-18",15,158.1,6.8199999999999932,1367.2,142.30000000000001,0]
["2023-01-18",16,161.46,3.5,1348.9,318.5,0]
["2023-01-18",17,161.13,0.86000000000001364,1193.8,136.9,0]
["2023-01-18",18,165.6,3.9999999999992042E-2,1087.7,0,121.2]
["2023-01-18",19,164.62,2.5099999999999909,1094.7,0,124.1]
["2023-01-18",20,157.68,1.1899999999999977,1082.8,0,127.8]
["2023-01-18",21,141.88,0.17000000000001592,1187.4000000000001,0,69.8]
["2023-01-18",22,138.03,3.2800000000000011,1351.3,0,169.8]
["2023-01-18",23,131.1,1.1299999999999955,1251.2159999999999,0,64.2]
["2023-01-18",24,147.80000000000001,30.120000000000005,971.84400000000005,310.39999999999998,0]
["2023-01-19",1,157.4,40.590000000000003,1067.817,322.7,0]
["2023-01-19",2,153.72999999999999,33.689999999999984,1131.683,176.8,0]
["2023-01-19",3,139.99,19.990000000000009,1136.5999999999999,173.3,0]
["2023-01-19",4,143.72,29.650000000000006,1079.5999999999999,93.8,0]
["2023-01-19",5,148.06,28.03,921.59799999999996,318.89999999999998,0]
["2023-01-19",6,151.1,33.919999999999987,987.52,54.9,0]
["2023-01-19",7,172.5,35.569999999999993,748.25400000000002,296.10000000000002,0]
["2023-01-19",8,166.38,1.4199999999999875,1062.5,0,40.1]
["2023-01-19",9,174.58,0.36999999999997613,1081.5999999999999,0,25.2]
["2023-01-19",10,168.16,4.25,1079.8,0,21.7]
["2023-01-19",11,206,37.180000000000007,721.90000000000009,283.3,0]
["2023-01-19",12,216.93,51.390000000000015,751.40599999999995,0,48.9]
["2023-01-19",13,181.9,19.240000000000009,781.3,210.4,0]
["2023-01-19",14,176.52,11.570000000000022,842.3,289.8,0]
["2023-01-19",15,181.21,11.110000000000014,864.93700000000001,171.7,0]
["2023-01-19",16,173.34,6.8299999999999841,1053.2,15.9,0]
["2023-01-19",17,186.31,6.6200000000000045,1054.3,0,132.69999999999999]
["2023-01-19",18,197.17,7.2599999999999909,1073,0,160]
["2023-01-19",19,192.74,17.760000000000019,1109.5,0,56.7]
["2023-01-19",20,191.83,1.0699999999999932,1093.5999999999999,0,88.7]
["2023-01-19",21,171.17,1.0699999999999932,1056.7,0,262.10000000000002]
["2023-01-19",22,177.4,17.860000000000014,904.49599999999998,7,0]
["2023-01-19",23,179,14.090000000000003,848.7,269.5,0]
["2023-01-19",24,174.57,33.400000000000006,1230.5999999999999,709.9,0]
["2023-01-20",1,167.73,21.109999999999985,1376.1,900.1,0]
["2023-01-20",2,177.76,33.259999999999991,1512.5,1000.1,0]
["2023-01-20",3,161.37,25.830000000000013,1538.6,1034.2,0]
["2023-01-20",4,153.27000000000001,18.070000000000022,1529.7,1026,0]
["2023-01-20",5,173.66,28.680000000000007,1537.5,1012.4,0]
["2023-01-20",6,166.93,18.420000000000016,1471.1,928.4,0]
["2023-01-20",7,178.85,2.8400000000000034,1079.0999999999999,0,43.8]
["2023-01-20",8,208.07,9.9999999999909051E-3,924.04199999999992,76.5,0]
["2023-01-20",9,235.02,0,1100.2,18,0]
["2023-01-20",10,219.36,4.2600000000000193,1142.5,68.099999999999994,0]
["2023-01-20",11,208.24,0,1105.2,36.9,0]
["2023-01-20",12,203.46,3.1400000000000148,887.25099999999998,0,0.9]
["2023-01-20",13,189.26,0,1063.8,0,206.8]
["2023-01-20",14,181.06,0.56999999999999318,1081.8,0,238.4]
["2023-01-20",15,182.36,0,1093.8,0,289.39999999999998]
["2023-01-20",16,192,0,1069.5,0,256.10000000000002]
["2023-01-20",17,200,0,1014.5,0,244.6]
["2023-01-20",18,208.22,0,1064.4000000000001,0,151.6]
["2023-01-20",19,206.7,2.25,1057.2,0,144.69999999999999]
["2023-01-20",20,195.08,1.9199999999999875,1045.0999999999999,0,421.7]
["2023-01-20",21,176.45,0.75,1179.5999999999999,0,380.7]
["2023-01-20",22,165.01,1.3600000000000136,1189.0999999999999,0,282]
["2023-01-20",23,162.97999999999999,0,1101.2,0,67.7]
["2023-01-20",24,174.99,32.230000000000018,1002.1,567.20000000000005,0]
["2023-01-21",1,167.17,32.079999999999984,1433.8000000000002,1028.2,0]
["2023-01-21",2,171,41.289999999999992,1453.8000000000002,1077.4000000000001,0]
["2023-01-21",3,183.52,45.880000000000024,1476.1999999999998,1106.5999999999999,0]
["2023-01-21",4,178.76,48.989999999999981,1507.6000000000001,1140.9000000000001,0]
["2023-01-21",5,174.93,43.75,1452.7,1091.7,0]
["2023-01-21",6,174.46,42.400000000000006,1372.4,991.4,0]
["2023-01-21",7,169.81,39.460000000000008,1442.4,977.1,0]
["2023-01-21",8,173.27,35.610000000000014,948.4,667.3,0]
["2023-01-21",9,151.75,5.75,1037.5,0,63.2]
["2023-01-21",10,175.81,4.1500000000000057,1067.5,0,17.100000000000001]
["2023-01-21",11,176.07,6.0600000000000023,880.8,472.9,0]
["2023-01-21",12,172.13,15.189999999999998,909,498.5,0]
["2023-01-21",13,166.21,18.300000000000011,1066.4590000000001,86.2,0]
["2023-01-21",14,165.21,28.189999999999998,1250.1550000000002,67,0]
["2023-01-21",15,156.94999999999999,20.369999999999976,1284.5999999999999,39.1,0]
["2023-01-21",16,135.9,0,1252.5999999999999,0,2.2999999999999998]
["2023-01-21",17,144.22,0,1082,0,137.9]
["2023-01-21",18,173.92,0,1124.9000000000001,0,191.6]
["2023-01-21",19,179.01,9.9999999999909051E-3,1179.0999999999999,0,173.4]
["2023-01-21",20,151.41,1,1146.4000000000001,0,100.5]
["2023-01-21",21,144.56,0.64000000000001478,1304.5,0,9.8000000000000007]
["2023-01-21",22,172.13,35.72,1197.1970000000001,11.4,0]
["2023-01-21",23,170,37.860000000000014,1441.4,989.9,0]
["2023-01-21",24,165.74,47.350000000000009,1462.6999999999998,1120.8,0]
["2023-01-22",1,167.43,30.420000000000016,1581.085,760,0]
["2023-01-22",2,109.25,35.78,1811.9,653.5,0]
["2023-01-22",3,104.16,39.81,1869.6,716,0]
["2023-01-22",4,119.89,19.170000000000002,1880.5,732.9,0]
["2023-01-22",5,137.69999999999999,1.3500000000000227,1827.1,672.3,0]
["2023-01-22",6,105.11,33.929999999999993,1829.1999999999998,668.3,0]
["2023-01-22",7,151.18,14.110000000000014,1742.0040000000001,644.20000000000005,0]
["2023-01-22",8,183.32,57.769999999999996,1644.1,1125.0999999999999,0]
["2023-01-22",9,179.8,44.19,1338.241,284,0]
["2023-01-22",10,178.77,33.490000000000009,1250.4000000000001,78.8,0]
["2023-01-22",11,184.89,31.069999999999993,1275.5999999999999,727.8,0]
["2023-01-22",12,190.77,29.140000000000015,1536.4,883,0]
["2023-01-22",13,186.2,23.239999999999981,1557.1,833.7,0]
["2023-01-22",14,184.48,34.47999999999999,1249.6900000000003,495.6,0]
["2023-01-22",15,172.06,17.159999999999997,1436.5,145.5,0]
["2023-01-22",16,175.44,17.949999999999989,1484.1,250.6,0]
["2023-01-22",17,171.03,0,1154.5,41.7,0]
["2023-01-22",18,191.99,0,1008.5,27.3,0]
["2023-01-22",19,200.24,4.7000000000000171,1108.7,105.3,0]
["2023-01-22",20,199.45,4.5499999999999829,1055.5,59.4,0]
["2023-01-22",21,182.57,0.34000000000000341,1177,216.7,0]
["2023-01-22",22,197.77,26.150000000000006,1129.8,184.9,0]
["2023-01-22",23,190.88,26.659999999999997,1162.7750000000001,520.5,0]
["2023-01-22",24,185.66,31.03,1485.4,1178.4000000000001,0]
["2023-01-23",1,145.16999999999999,3.7600000000000193,1648.4,527.79999999999995,0]
["2023-01-23",2,143.68,6.289999999999992,1791.1999999999998,636.9,0]
["2023-01-23",3,144.85,5.7600000000000193,1711.1,559.20000000000005,0]
["2023-01-23",4,142.41999999999999,5.5800000000000125,1711.1999999999998,545.79999999999995,0]
["2023-01-23",5,143.91,5.3700000000000045,1637.8000000000002,449.1,0]
["2023-01-23",6,145.83000000000001,4.6999999999999886,1377.2,114.1,0]
["2023-01-23",7,188.96,0.93999999999999773,1262.5,0,348.9]
["2023-01-23",8,226.51,3.0000000000001137E-2,824.8,222,0]
["2023-01-23",9,257.39999999999998,0.47000000000002728,1127.8,0,289.89999999999998]
["2023-01-23",10,267.73,2.2699999999999818,1125.5999999999999,0,176]
["2023-01-23",11,246.03,3.710000000000008,1126.0999999999999,0,169.9]
["2023-01-23",12,227.65,2.3599999999999852,1143.3,0,193.1]
["2023-01-23",13,219.01,1.7600000000000193,1263.5,0,388.8]
["2023-01-23",14,217.09,1.789999999999992,1398.7,0,432.5]
["2023-01-23",15,217.88,1.6299999999999955,1385,0,466.2]
["2023-01-23",16,218.99,0,950.89100000000008,0,396.1]
["2023-01-23",17,224.58,0,994.06700000000001,0,550.4]
["2023-01-23",18,248.9,0,889.03399999999999,0,503.4]
["2023-01-23",19,248.07,0,801.94200000000001,0,410]
["2023-01-23",20,223.19,0,1087.9000000000001,0,654]
["2023-01-23",21,203.91,0,1200.5999999999999,0,604.5]
["2023-01-23",22,182.12,1.6299999999999955,1308.4000000000001,0,421.4]
["2023-01-23",23,170.71,1.5600000000000023,1277.0999999999999,0,397]
["2023-01-23",24,157.82,5.7800000000000011,1226.2,0,301.5]
["2023-01-24",1,164.85,0,1203.7,163.69999999999999,0]
["2023-01-24",2,159.63,0.37000000000000455,1383.8,323.7,0]
["2023-01-24",3,151.31,4.0099999999999909,1374.1,328.7,0]
["2023-01-24",4,145.56,3.7599999999999909,1441.1,382.3,0]
["2023-01-24",5,153.05000000000001,0.5,1401.6,328.6,0]
["2023-01-24",6,163.1,0.99000000000000909,1110,27.1,0]
["2023-01-24",7,183.61,0,1094.8,39.799999999999997,0]
["2023-01-24",8,208.9,1.1800000000000068,1113,0,346.8]
["2023-01-24",9,249.67,1.4300000000000068,1143.4000000000001,0,300.39999999999998]
["2023-01-24",10,250.63,5.8000000000000114,1239.5999999999999,0,248.9]
["2023-01-24",11,238,0,1200.2370000000001,0,206.6]
["2023-01-24",12,227.26,2.7199999999999989,667.1,183.4,0]
["2023-01-24",13,213.51,4.4099999999999966,840.5,337.4,0]
["2023-01-24",14,203.53,2.5200000000000102,773.36799999999994,168.6,0]
["2023-01-24",15,215.27,9.9999999999909051E-3,864.98500000000001,0,20]
["2023-01-24",16,217.95,3.0000000000001137E-2,1198.4000000000001,0,265]
["2023-01-24",17,224.58,0,700.78199999999993,0,145.19999999999999]
["2023-01-24",18,250,0,796.73799999999994,0,222.2]
["2023-01-24",19,250,0,626,0,41.6]
["2023-01-24",20,228.34,2.789999999999992,1227.5999999999999,0,521.5]
["2023-01-24",21,208.01,6.0100000000000193,1189.0999999999999,0,462.4]
["2023-01-24",22,182.58,4.9799999999999898,995.3,0,278.10000000000002]
["2023-01-24",23,166.46,8.1099999999999852,1223.3,0,209.8]
["2023-01-24",24,172,9.3199999999999932,1220.4000000000001,0,53.5]
["2023-01-25",1,145.22999999999999,5.1800000000000068,1414.1,391.8,0]
["2023-01-25",2,156.38,6.9099999999999966,1450.2809999999999,521.6,0]
["2023-01-25",3,154.26,6.0999999999999943,1493.386,501.5,0]
["2023-01-25",4,150.86000000000001,6.4200000000000159,1354.481,745.9,0]
["2023-01-25",5,150.44999999999999,6.3499999999999943,1383.8020000000001,620.9,0]
["2023-01-25",6,152.88,2.2800000000000011,1265.0999999999999,362,0]
["2023-01-25",7,172.13,7.9999999999984084E-2,1072.5,0,165.7]
["2023-01-25",8,200.94,3.9999999999992042E-2,1208.8,0,286.60000000000002]
["2023-01-25",9,225.04,0,1231.5999999999999,0,320.7]
["2023-01-25",10,225,0,1247.5,0,245.4]
["2023-01-25",11,212.42,0,1245.5,0,179.3]
["2023-01-25",12,200.98,0,863.24900000000002,85.6,0]
["2023-01-25",13,193.2,0,682.18700000000001,168.4,0]
["2023-01-25",14,185.2,0,696.5,260.89999999999998,0]
["2023-01-25",15,191.92,1.999999999998181E-2,1123.5,0,161.1]
["2023-01-25",16,197.3,0,1108.0250000000001,0,310.10000000000002]
["2023-01-25",17,199.19,0,516.70000000000005,0,49.8]
["2023-01-25",18,207,0.33000000000001251,1194.327,0,515.9]
["2023-01-25",19,213.11,1.5,1110.8,0,518.9]
["2023-01-25",20,200.65,1.6700000000000159,1092.8,0,461.3]
["2023-01-25",21,178.97,2.0000000000010232E-2,1060.2,0,254.4]
["2023-01-25",22,169.6,0.18000000000000682,1146,0,149.4]
["2023-01-25",23,166.66,0.15999999999999659,1191.9000000000001,0,71.7]
["2023-01-25",24,156.72,9.0000000000003411E-2,1163.3,70.400000000000006,0]
["2023-01-26",1,150,0,1204.9000000000001,204.9,0]
["2023-01-26",2,142.4,6.0000000000002274E-2,1478,359.3,0]
["2023-01-26",3,138.65,3.9999999999992042E-2,1463.1,362.4,0]
["2023-01-26",4,136.04,3.0000000000001137E-2,1485.4,380,0]
["2023-01-26",5,135.96,1.0000000000019327E-2,1435.6999999999998,306.39999999999998,0]
["2023-01-26",6,143.5,0.34999999999999432,1281.8,85,0]
["2023-01-26",7,165.48,1.999999999998181E-2,1206,0,272.8]
["2023-01-26",8,186.83,2.0000000000010232E-2,659.56100000000004,127.8,0]
["2023-01-26",9,198.95,0,1213.3,0,497.1]
["2023-01-26",10,203.61,3.0000000000001137E-2,1187.7,0,350.7]
["2023-01-26",11,197.49,2.0000000000010232E-2,1181.0999999999999,0,312.10000000000002]
["2023-01-26",12,197.17,0.20999999999997954,1195.9000000000001,0,330.7]
["2023-01-26",13,193.88,0.34000000000000341,1046.4000000000001,315.5,0]
["2023-01-26",14,181.21,9.9999999999909051E-3,1106.3,395.4,0]
["2023-01-26",15,178.81,8.0000000000012506E-2,1150,455.5,0]
["2023-01-26",16,175.82,0.73999999999998067,1203.8000000000002,503.3,0]
["2023-01-26",17,178.99,2.9500000000000171,810.2,283.60000000000002,0]
["2023-01-26",18,186.2,0,617.40000000000009,0,40.200000000000003]
["2023-01-26",19,189.03,1.1500000000000057,1187.9000000000001,0,413.5]
["2023-01-26",20,181.02,1.4500000000000171,1169.7,0,251.8]
["2023-01-26",21,167.84,1.3000000000000114,1341.2,0,118.3]
["2023-01-26",22,155.16,3.9999999999992042E-2,1353.9,0,57.4]
["2023-01-26",23,152.36000000000001,0.45000000000001705,1339.2,0,67.099999999999994]
["2023-01-26",24,138.01,7.00000000000216E-2,1352.2,29.6,0]
["2023-01-27",1,136.63999999999999,2.9999999999972715E-2,1549.7,273.5,0]
["2023-01-27",2,134.75,0.13999999999998636,1767.6,538,0]
["2023-01-27",3,131.72,0.31999999999999318,1911.9,702.8,0]
["2023-01-27",4,131.13999999999999,5.4899999999999807,1928.806,739.8,0]
["2023-01-27",5,124.78,3.7199999999999989,1882.2,575.6,0]
["2023-01-27",6,130.66999999999999,3.8700000000000045,1636.3,215.2,0]
["2023-01-27",7,152.27000000000001,0.35000000000002274,1442.2,0,122.6]
["2023-01-27",8,176.1,0,1422.6,0,68.400000000000006]
["2023-01-27",9,195,0,1279.7,0,141.5]
["2023-01-27",10,199.19,0,1278.5,0,243.3]
["2023-01-27",11,195,0,1267.8,0,108.2]
["2023-01-27",12,190,0,1112.489,0,98.8]
["2023-01-27",13,183.06,0,737,267.89999999999998,0]
["2023-01-27",14,180,0,704.20900000000006,204.9,0]
["2023-01-27",15,181.5,0,785.64599999999996,184.6,0]
["2023-01-27",16,185,0,915.91100000000006,58.2,0]
["2023-01-27",17,188,0,1076.056,0,79.8]
["2023-01-27",18,198.05,0,1277.8,0,227.6]
["2023-01-27",19,200.7,0,1260.0999999999999,0,89.4]
["2023-01-27",20,192.67,0.85000000000002274,1245.0999999999999,0,258.8]
["2023-01-27",21,179.88,1.6200000000000045,1412.5,0,252.2]
["2023-01-27",22,165.47,0.84000000000000341,1433.6,0,368.4]
["2023-01-27",23,150.47999999999999,5.6599999999999966,1432.1,0,187.5]
["2023-01-27",24,141.93,1.2400000000000091,1295.9000000000001,0,23.7]
["2023-01-28",1,139.9,0,1247,0,247.6]
["2023-01-28",2,132.08000000000001,2.6399999999999864,1349.7,0,62]
["2023-01-28",3,130.26,2.7700000000000102,1405.7,80,0]
["2023-01-28",4,121.49,6.1400000000000006,1497.7,174,0]
["2023-01-28",5,122.79,2.2099999999999937,1457.6,124.5,0]
["2023-01-28",6,121.98,0.75999999999999091,1374.8,0,22.4]
["2023-01-28",7,121.94,6.1999999999999886,1473.5,0,230.6]
["2023-01-28",8,133.75,2.3400000000000034,1488.8,0,309.5]
["2023-01-28",9,145.43,0,1397.7,0,510.4]
["2023-01-28",10,159.52000000000001,0.57999999999998408,1094.7,0,397.1]
["2023-01-28",11,160.87,0.65999999999999659,1095.7,0,411.6]
["2023-01-28",12,157.38999999999999,0.42000000000001592,1117.5,0,497]
["2023-01-28",13,150.03,1.25,1319.4,0,722.2]
["2023-01-28",14,145.35,3.6500000000000057,1419.0830000000001,0,738.6]
["2023-01-28",15,144.75,1.539999999999992,1426.9,0,818.1]
["2023-01-28",16,148.38999999999999,0.20000000000001705,1353.6,0,738.9]
["2023-01-28",17,154.27000000000001,0,1169.9000000000001,0,556.6]
["2023-01-28",18,164.93,0,1205.2,0,570.29999999999995]
["2023-01-28",19,173.63,1.3300000000000125,1090.8,0,413.7]
["2023-01-28",20,165.08,0.75999999999999091,1070.9000000000001,0,377.4]
["2023-01-28",21,151.57,5.0000000000011369E-2,1119.3,0,443.3]
["2023-01-28",22,146.49,2.0000000000010232E-2,1369.2,0,599.6]
["2023-01-28",23,142.58000000000001,0,1331.8,0,439.1]
["2023-01-28",24,141.96,9.9999999999994316E-2,1141.8,0,74.599999999999994]
["2023-01-29",1,156.43,8.0000000000012506E-2,1235.4000000000001,181.5,0]
["2023-01-29",2,133.61000000000001,0.55000000000001137,1357.7,159.30000000000001,0]
["2023-01-29",3,121.03,6.9799999999999898,1535.4,348.9,0]
["2023-01-29",4,104.82,18.27000000000001,1540.4,358.1,0]
["2023-01-29",5,105.76,17.25,1578,387.6,0]
["2023-01-29",6,117.11,5.2099999999999937,1456.6999999999998,259.89999999999998,0]
["2023-01-29",7,125.42,4.8900000000000006,1285.8,67,0]
["2023-01-29",8,130.16,2.9399999999999977,1243.6999999999998,77.900000000000006,0]
["2023-01-29",9,154.28,0.33000000000001251,1068.4000000000001,612.6,0]
["2023-01-29",10,156.38,0.45000000000001705,1003,0,2.9]
["2023-01-29",11,133.33000000000001,0.23000000000001819,1043.2,0,49.4]
["2023-01-29",12,128.63,9.9999999999994316E-2,1154.5,0,92.5]
["2023-01-29",13,124.12,8.7299999999999898,1360.1,0,284.89999999999998]
["2023-01-29",14,116.5,6.0000000000002274E-2,896.56100000000004,0,6.5]
["2023-01-29",15,123.48,0.45000000000000284,930.2,240.5,0]
["2023-01-29",16,129.16,0.68999999999999773,715.4,0,188.2]
["2023-01-29",17,140.41,4.1299999999999955,856.5,0,348.4]
["2023-01-29",18,166.92,1.9699999999999989,909.1,0,459.3]
["2023-01-29",19,182.55,10.570000000000022,950.2,0,449.4]
["2023-01-29",20,179.5,15.900000000000006,958.3,0,502.8]
["2023-01-29",21,190.48,28.259999999999991,927.6,0,170.2]
["2023-01-29",22,179.02,25.450000000000017,793.19999999999993,235.4,0]
["2023-01-29",23,168,26.009999999999991,695,90.3,0]
["2023-01-29",24,130.33000000000001,2.6699999999999875,1272.7,0,483.9]
["2023-01-30",1,130.29,14.609999999999985,765,0,140.19999999999999]
["2023-01-30",2,135.49,6.4099999999999966,605.49299999999994,54.5,0]
["2023-01-30",3,93.53,32.33,1249.3,0,377.6]
["2023-01-30",4,70.47,58.59,1214.5,0,449.8]
["2023-01-30",5,89.79,42.219999999999985,1251.4000000000001,0,606.20000000000005]
["2023-01-30",6,156.87,21.420000000000016,677.5,0,76.7]
["2023-01-30",7,198.52,23.620000000000005,815.7,0,97.8]
["2023-01-30",8,214.36,30.450000000000017,817.60000000000014,77.2,0]
["2023-01-30",9,206.02,19.04000000000002,1271.8,0,624.20000000000005]
["2023-01-30",10,215,35.22,645,118.7,0]
["2023-01-30",11,205.82,32.889999999999986,815.4,330.2,0]
["2023-01-30",12,197.09,27.200000000000017,905.3,268.39999999999998,0]
["2023-01-30",13,199.39,29.779999999999973,878.80000000000007,85.1,0]
["2023-01-30",14,206.28,33.330000000000013,877.3,127.9,0]
["2023-01-30",15,187.15,16.02000000000001,848.90000000000009,0,152.1]
["2023-01-30",16,220.77,41.880000000000024,786,0,54.6]
["2023-01-30",17,206.77,31.860000000000014,814,0,65.8]
["2023-01-30",18,205.49,30.54000000000002,755.9,0,247.3]
["2023-01-30",19,220.53,33.569999999999993,1200.5999999999999,0,647]
["2023-01-30",20,176.1,10.349999999999994,1277.2,0,918.5]
["2023-01-30",21,179.68,24.189999999999998,1143.7,0,561.6]
["2023-01-30",22,164.22,20.25,1485.9,0,695]
["2023-01-30",23,155.62,18.53,1444.7,0,669.6]
["2023-01-30",24,109.59,0.46999999999999886,1400.9,0,694.1]
["2023-01-31",1,118.91,1.3400000000000034,1473.2,0,808.9]
["2023-01-31",2,113.06,3.7999999999999972,1442.6,0,675.7]
["2023-01-31",3,112.01,0.32999999999999829,1430.2,0,557.20000000000005]
["2023-01-31",4,111.21,4.7800000000000011,1403.3,0,557.70000000000005]
["2023-01-31",5,113.38,1.5300000000000011,1435.5,0,704.9]
["2023-01-31",6,118.78,0.67000000000000171,1502.8,0,975.2]
["2023-01-31",7,150.15,0.87999999999999545,1228,0,1006.8]
["2023-01-31",8,179.11,1.7900000000000205,1167.2,0,358.1]
["2023-01-31",9,186.92,2.4799999999999898,1086.4000000000001,0,190.9]
["2023-01-31",10,174.58,0.36999999999997613,1111.5,0,697]
["2023-01-31",11,169.57,0.12999999999999545,1286.3,0,490.5]
["2023-01-31",12,151.54,2.1899999999999977,1544.6,0,611]
["2023-01-31",13,147.37,1.0799999999999841,1575.1,0,693]
["2023-01-31",14,149.31,0.68999999999999773,1520.6,0,635.5]
["2023-01-31",15,154.52000000000001,2.6599999999999966,1464.9,0,551]
["2023-01-31",16,162.15,8.0999999999999943,925.29299999999989,0,370.1]
["2023-01-31",17,172.27,13.650000000000006,512.11800000000005,0,145.69999999999999]
["2023-01-31",18,200.52,25.650000000000006,631.79999999999995,0,278.8]
["2023-01-31",19,185.1,17.210000000000008,1184.8,0,662]
["2023-01-31",20,186.82,21.099999999999994,1202.8,0,610.4]
["2023-01-31",21,160.33000000000001,14.320000000000022,1353,0,820.8]
["2023-01-31",22,141.57,6.3899999999999864,1569.8,0,1131.8]
["2023-01-31",23,131.37,1.7199999999999989,1551.2,0,1151.9000000000001]
["2023-01-31",24,112.97,3.2199999999999989,1268.5999999999999,0,776.1]
["2023-02-01",1,105.34,1.3200000000000074,1318.4,0,797.5]
["2023-02-01",2,102.26,1.769999999999996,1271.8,0,630.4]
["2023-02-01",3,99.71,2.7000000000000028,1450.7,0,669.3]
["2023-02-01",4,92.37,0.25,1387.9,0,641.4]
["2023-02-01",5,127.87,4.8100000000000023,1264.3,0,723.7]
["2023-02-01",6,117,0.67000000000000171,1308.2,0,1039.3]
["2023-02-01",7,163.34,0.93000000000000682,1447.1,0,1194.7]
["2023-02-01",8,181.7,6.9599999999999795,1079.962,0,789.5]
["2023-02-01",9,184.71,4.75,1220.6999999999998,0,943.5]
["2023-02-01",10,170.85,3.5300000000000011,1176.7,0,679.6]
["2023-02-01",11,164.69,2.789999999999992,1456,0,748.2]
["2023-02-01",12,162.84,2.8900000000000148,1595,0,576.9]
["2023-02-01",13,152.56,3.1500000000000057,1675.5,0,582.5]
["2023-02-01",14,146.59,4.3700000000000045,1628.6,0,661]
["2023-02-01",15,156.91999999999999,0.84999999999999432,1586.9,0,744.9]
["2023-02-01",16,157.55000000000001,10.070000000000022,1472.8,0,675.7]
["2023-02-01",17,168.83,17.090000000000003,1201.4000000000001,0,712.9]
["2023-02-01",18,187.19,38.859999999999985,588.70000000000005,0,166.5]
["2023-02-01",19,189.41,14.430000000000007,1225.6960000000001,0,852.8]
["2023-02-01",20,169.1,6.4199999999999875,1240.8,0,928.6]
["2023-02-01",21,148.16,4.3899999999999864,1339.1,0,973.5]
["2023-02-01",22,133.81,2.4499999999999886,1680.3999999999999,0,1190.8]
["2023-02-01",23,126.88,3.8399999999999892,1639.7,0,1157.2]
["2023-02-01",24,122.95,4.6700000000000017,1511.8,0,1088.3]
["2023-02-02",1,125,3.7099999999999937,1309.761,0,875.4]
["2023-02-02",2,106.78,3.2199999999999989,1402.9,0,714.5]
["2023-02-02",3,102.9,2.3900000000000006,1384.1,0,624.5]
["2023-02-02",4,102.54,0.41999999999998749,1386.5,0,609.70000000000005]
["2023-02-02",5,109.12,4.8400000000000034,1423.3,0,725.9]
["2023-02-02",6,136.22999999999999,10.169999999999987,1333.2,0,794.2]
["2023-02-02",7,159.19999999999999,0.89000000000001478,1533.9,0,961.2]
["2023-02-02",8,178.26,0.36000000000001364,1163.2,0,900.7]
["2023-02-02",9,178.54,3.4599999999999795,1159.4000000000001,0,678.7]
["2023-02-02",10,178.2,0,1140.2,0,484.7]
["2023-02-02",11,170.09,0,1249.7,0,326.8]
["2023-02-02",12,167.21,0,1539.6,0,499.9]
["2023-02-02",13,156.86000000000001,0,1504.1,0,592.79999999999995]
["2023-02-02",14,152.74,0,1464.7,0,731.4]
["2023-02-02",15,161.44,0,1426.4,0,836.3]
["2023-02-02",16,163.38999999999999,0,1469.3,0,975.8]
["2023-02-02",17,167.28,0,1258.3,0,992.2]
["2023-02-02",18,178.17,0,1269.8,0,1031.0999999999999]
["2023-02-02",19,183.12,0,1297,0,933]
["2023-02-02",20,173,3.9999999999992042E-2,1222.4000000000001,0,948.1]
["2023-02-02",21,165.67,0.84999999999999432,1528.6,0,995.8]
["2023-02-02",22,152.19,0.35999999999998522,1638.5,0,1141.5999999999999]
["2023-02-02",23,142.59,0.53000000000000114,1471.5,0,1103.5999999999999]
["2023-02-02",24,137.11000000000001,3.1200000000000045,1241.3,0,760.9]
["2023-02-03",1,111.93,0.61000000000001364,1428.8,0,686.7]
["2023-02-03",2,105.26,0.69000000000001194,1396,0,513.29999999999995]
["2023-02-03",3,99.21,0.75,1381,0,458.7]
["2023-02-03",4,93.21,0.25999999999999091,1384.2,0,457]
["2023-02-03",5,117.06,7.4699999999999989,1419.7,0,588]
["2023-02-03",6,145.21,11.289999999999992,1311.4,0,688.3]
["2023-02-03",7,162.94999999999999,9.6800000000000068,1360.8,0,761.5]
["2023-02-03",8,180.56,6.2199999999999989,1207.2,0,862.6]
["2023-02-03",9,188.84,8.539999999999992,1160.9000000000001,0,576.20000000000005]
["2023-02-03",10,173,6.9499999999999886,1108.3,0,544]
["2023-02-03",11,172.08,4.4400000000000261,552.81299999999999,0,168.8]
["2023-02-03",12,158.44,7.2199999999999989,1306,0,594.6]
["2023-02-03",13,151.55000000000001,6.960000000000008,1492,0,751.3]
["2023-02-03",14,145.34,6.710000000000008,1440.2,0,813.6]
["2023-02-03",15,146.94,9.460000000000008,1346.3,0,861.9]
["2023-02-03",16,157.82,8.1099999999999852,1265.5,0,981.8]
["2023-02-03",17,156.13,12.699999999999989,1071.2,0,796.7]
["2023-02-03",18,170.07,17.739999999999981,1253.7,0,924.6]
["2023-02-03",19,175.36,15.350000000000023,1252.6000000000001,0,995.7]
["2023-02-03",20,166.97,12.030000000000001,1246.3999999999999,0,1033]
["2023-02-03",21,145.82,7.4599999999999795,1405.5,0,1198.8]
["2023-02-03",22,128.35,3.269999999999996,1644.9,0,1313.3]
["2023-02-03",23,118.6,1.4400000000000119,1711.1999999999998,0,1302.8]
["2023-02-03",24,124.53,27.599999999999994,1401.2,0,903.7]
["2023-02-04",1,112.2,2.4500000000000028,1282.7,0,777.5]
["2023-02-04",2,118.12,2.5699999999999932,1255.3,0,657.1]
["2023-02-04",3,118.16,1.8900000000000006,1237.2,0,556.4]
["2023-02-04",4,121.2,1.9999999999996021E-2,1235.3,0,443.2]
["2023-02-04",5,123.81,0.48000000000000398,1032.5999999999999,0,392.1]
["2023-02-04",6,123.25,0.79000000000000625,1048.8,0,449.9]
["2023-02-04",7,133.1,0.32999999999998408,964.4,0,502.3]
["2023-02-04",8,155.83000000000001,0.26999999999998181,1076.3,0,324.60000000000002]
["2023-02-04",9,164.19,0,965,0,423.2]
["2023-02-04",10,169.83,0,1038.3,0,336.4]
["2023-02-04",11,164.11,0,1064.2,0,198.2]
["2023-02-04",12,156.38999999999999,0,1277.2,0,227.2]
["2023-02-04",13,148.84,0,1075.2940000000001,0,462.9]
["2023-02-04",14,133.37,0,1238.182,0,362.4]
["2023-02-04",15,134.09,0,1150.2919999999999,0,318.10000000000002]
["2023-02-04",16,141.61000000000001,0,1060.5650000000001,0,353.9]
["2023-02-04",17,155.36000000000001,0,536.56500000000005,167.6,0]
["2023-02-04",18,170.29,0,468,0,16]
["2023-02-04",19,184.16,0,996.6,0,121.3]
["2023-02-04",20,179.96,0,1043.5,58.4,0]
["2023-02-04",21,167.01,0.75,947.2,0,66.099999999999994]
["2023-02-04",22,157.76,0.3200000000000216,979.2,0,157.69999999999999]
["2023-02-04",23,152.31,6.0000000000002274E-2,1048,0,83.4]
["2023-02-04",24,134.72,1.7400000000000091,1019.7,32.799999999999997,0]
["2023-02-05",1,127.85,5.1700000000000159,1197.3,0,53.2]
["2023-02-05",2,110.94,11.960000000000008,1318.7,150.1,0]
["2023-02-05",3,99.37,19.129999999999995,1403.6,248.8,0]
["2023-02-05",4,94.53,29.569999999999993,1279.3,131.5,0]
["2023-02-05",5,102.5,13.170000000000002,1246.3,103.3,0]
["2023-02-05",6,111.21,1.8400000000000034,1353.7,203.8,0]
["2023-02-05",7,109.75,4.0400000000000063,1335.6,164.4,0]
["2023-02-05",8,113.43,1.9699999999999989,1359.5,219.7,0]
["2023-02-05",9,120.29,0.82999999999999829,1392.4,181.2,0]
["2023-02-05",10,117.11,0.92000000000000171,1630.8000000000002,342.6,0]
["2023-02-05",11,117.91,4.9999999999997158E-2,1623.8,301.8,0]
["2023-02-05",12,122.84,0.25,1418.6080000000002,392.3,0]
["2023-02-05",13,116.8,0.26999999999999602,1522.8000000000002,196.1,0]
["2023-02-05",14,107.33,0.12999999999999545,1274.144,437.8,0]
["2023-02-05",15,110.05,0.10000000000000853,1245.31,201.6,0]
["2023-02-05",16,116.4,0,1048.5999999999999,624.20000000000005,0]
["2023-02-05",17,136.18,3.1800000000000068,866.69999999999993,361.7,0]
["2023-02-05",18,151.21,0.96000000000000796,895,457.9,0]
["2023-02-05",19,170.47,0.89000000000001478,992,0,175.2]
["2023-02-05",20,171.76,0.83000000000001251,998.9,0,116.3]
["2023-02-05",21,165.63,0.87999999999999545,1084.4000000000001,0,78.099999999999994]
["2023-02-05",22,153.5,0.15000000000000568,1120.3,0,49.1]
["2023-02-05",23,155.46,0.26999999999998181,1181.9000000000001,75.599999999999994,0]
["2023-02-05",24,144.18,0,1109.7,63.6,0]
["2023-02-06",1,145,0,1419.7329999999999,191.4,0]
["2023-02-06",2,143.72999999999999,0,1649,299.60000000000002,0]
["2023-02-06",3,145,1.6299999999999955,1675.04,470,0]
["2023-02-06",4,142.06,2.0099999999999909,1620.16,630.70000000000005,0]
["2023-02-06",5,140.1,0,1733.546,524.5,0]
["2023-02-06",6,148.93,0,1270.5999999999999,0,39.5]
["2023-02-06",7,175.31,0.32999999999998408,1359.9,0,167.3]
["2023-02-06",8,200.65,0,1090.723,0,151.1]
["2023-02-06",9,213.39,0,1321.2,185.9,0]
["2023-02-06",10,199.15,1.3100000000000023,1514.7,430.3,0]
["2023-02-06",11,185.08,0.16000000000002501,1379.7269999999999,708,0]
["2023-02-06",12,177.84,0,1646.8140000000001,459.4,0]
["2023-02-06",13,171.3,3.5200000000000102,1682.461,263.3,0]
["2023-02-06",14,171.3,11.27000000000001,1743.72,179.7,0]
["2023-02-06",15,162.13999999999999,0.81999999999999318,1642.8,151.69999999999999,0]
["2023-02-06",16,176.97,6.9000000000000057,1337.3380000000002,132.1,0]
["2023-02-06",17,181.8,0,1118.8,0,118]
["2023-02-06",18,198.94,0,1101.8,0,287.7]
["2023-02-06",19,213.5,0,1111.3,0,262.89999999999998]
["2023-02-06",20,205.38,0,1111.8,0,217.9]
["2023-02-06",21,186.21,0,1176.0999999999999,0,191.5]
["2023-02-06",22,166.25,0.19999999999998863,1330.8,0,133.80000000000001]
["2023-02-06",23,159.08000000000001,0.1799999999999784,1435.3,0,232.4]
["2023-02-06",24,154,0,1249.5,0,96.3]
["2023-02-07",1,142.34,2.9799999999999898,1264.2,0,314.7]
["2023-02-07",2,137.02000000000001,4.5,1287.9000000000001,0,308.60000000000002]
["2023-02-07",3,137.38999999999999,2.6300000000000239,1272.9000000000001,0,111.6]
["2023-02-07",4,135.06,3.8000000000000114,1277,0,173.6]
["2023-02-07",5,141.51,8.0000000000012506E-2,1302.8,0,293.39999999999998]
["2023-02-07",6,149.57,1.0300000000000011,1306.3,0,529.20000000000005]
["2023-02-07",7,170.54,0,785.22400000000005,0,343.4]
["2023-02-07",8,198.04,0,775.92,0,214.7]
["2023-02-07",9,213.19,0.96999999999999886,1157.3,0,264]
["2023-02-07",10,191.85,0,1027.3,0,115.4]
["2023-02-07",11,171.66,1.289999999999992,1128.8,95.8,0]
["2023-02-07",12,154.85,2.8100000000000023,1347.5,77.900000000000006,0]
["2023-02-07",13,154.43,3.0800000000000125,1543.9,0,128.9]
["2023-02-07",14,151.29,4.3499999999999943,1488.8,0,106.8]
["2023-02-07",15,160.16,2.9799999999999898,1459.3,0,173.4]
["2023-02-07",16,171.98,3.0000000000001137E-2,990.80000000000007,260.10000000000002,0]
["2023-02-07",17,189.98,0,557.70000000000005,0,299.10000000000002]
["2023-02-07",18,222.26,0,757.84999999999991,0,336.1]
["2023-02-07",19,245.6,0,943.61300000000006,0,376.2]
["2023-02-07",20,229,0,1201.7,0,676.2]
["2023-02-07",21,198.97,6.0000000000002274E-2,1160.0999999999999,0,687.5]
["2023-02-07",22,188.18,0,1246.9569999999999,0,610.79999999999995]
["2023-02-07",23,172.46,0.90000000000000568,1395.3,0,699.2]
["2023-02-07",24,162.44999999999999,0.56000000000000227,1316.8,0,384.7]
["2023-02-08",1,159.59,0.40999999999999659,1208.0999999999999,0,352.6]
["2023-02-08",2,154.78,0.34000000000000341,1162,0,247.1]
["2023-02-08",3,149.96,3.9999999999992042E-2,1144.7,0,41]
["2023-02-08",4,147.72999999999999,0.21999999999999886,1377.9,0,201.3]
["2023-02-08",5,145.97,0,1389.2,0,312.10000000000002]
["2023-02-08",6,152.29,0.78999999999999204,1226.5999999999999,0,459.6]
["2023-02-08",7,175.63,6.0000000000002274E-2,962.2,0,309.89999999999998]
["2023-02-08",8,196.64,0,1064.1000000000001,0,308]
["2023-02-08",9,212.93,2.9699999999999989,1092.2,25.8,0]
["2023-02-08",10,177.25,1.6299999999999955,1156.7,209.2,0]
["2023-02-08",11,151.74,1.8599999999999852,1382.2,360,0]
["2023-02-08",12,143.6,0.34999999999999432,1297.1999999999998,21.3,0]
["2023-02-08",13,142.91999999999999,0.16999999999998749,1294.8,0,6]
["2023-02-08",14,142.1,0.75,1255.0999999999999,11.5,0]
["2023-02-08",15,151.87,0.53000000000000114,1157.5999999999999,0,33.799999999999997]
["2023-02-08",16,159.59,0.40999999999999659,1025.5999999999999,0,196.7]
["2023-02-08",17,167.45,4.1799999999999784,1074.4000000000001,0,436.8]
["2023-02-08",18,183.99,0,1145.271,0,904.8]
["2023-02-08",19,192.45,0,1152.5999999999999,0,805.3]
["2023-02-08",20,182.4,1.1299999999999955,1159.4000000000001,0,829.2]
["2023-02-08",21,162.47999999999999,2.4799999999999898,1223.5999999999999,0,658.9]
["2023-02-08",22,155.91999999999999,3.9900000000000091,1392.6,0,689.9]
["2023-02-08",23,139.83000000000001,0.17000000000001592,1398.6,0,704.5]
["2023-02-08",24,134.49,0.16999999999998749,1266,0,694.5]
["2023-02-09",1,124.26,0.25,1464.5,0,610.29999999999995]
["2023-02-09",2,129.53,0.25999999999999091,1421.9,0,658.6]
["2023-02-09",3,126.33,0.26000000000000512,1410,0,472]
["2023-02-09",4,124.85,0.22999999999998977,1428.7,0,434.6]
["2023-02-09",5,129.22999999999999,4.0000000000020464E-2,1477.7,0,664.9]
["2023-02-09",6,142.54,0.43000000000000682,1371.4,0,802.5]
["2023-02-09",7,165.25,2.6599999999999966,1343.2,0,589.29999999999995]
["2023-02-09",8,185.93,0.52000000000001023,1255.3,0,760.6]
["2023-02-09",9,179.81,0.28999999999999204,1222.9000000000001,0,648.6]
["2023-02-09",10,164.3,4.3000000000000114,1303.2,0,420.4]
["2023-02-09",11,140.03,5.0000000000011369E-2,1521.4,0,618.29999999999995]
["2023-02-09",12,144.1,5.8900000000000148,1561.5,0,686.1]
["2023-02-09",13,142.87,7.0900000000000034,1546.2,0,734.4]
["2023-02-09",14,143,6.9399999999999977,1489,0,742.2]
["2023-02-09",15,145.62,4.3799999999999955,1461.6,0,877]
["2023-02-09",16,158.03,0.58000000000001251,1315.2,0,950.1]
["2023-02-09",17,169.39,1.4499999999999886,1172,0,907.6]
["2023-02-09",18,189.16,11.379999999999995,1210.373,0,823.7]
["2023-02-09",19,193.31,9.6999999999999886,1331.3999999999999,0,1070.2]
["2023-02-09",20,197.19,17.090000000000003,1356.2,0,968.7]
["2023-02-09",21,181.11,8.6700000000000159,1433.1000000000001,0,1121.2]
["2023-02-09",22,151.44999999999999,1.4500000000000171,1462.8999999999999,0,1213.0999999999999]
["2023-02-09",23,149.22,0.75,1607.7,0,1225.8]
["2023-02-09",24,147.07,1.3700000000000045,1445.1000000000001,0,1128.2]
["2023-02-10",1,140.83000000000001,4.3300000000000125,1558.6,0,1079.4000000000001]
["2023-02-10",2,140.79,4.8199999999999932,1524.2,0,1054.3]
["2023-02-10",3,137.03,5.8700000000000045,1501,0,985.5]
["2023-02-10",4,134.6,4.9899999999999807,1490.6,0,929.6]
["2023-02-10",5,134.87,4.3799999999999955,1527.6,0,952.5]
["2023-02-10",6,146.97999999999999,5,1367.4380000000001,0,847.2]
["2023-02-10",7,165.12,3.6200000000000045,1480.6,0,1062]
["2023-02-10",8,186.69,0.63999999999998636,1164.268,0,931.2]
["2023-02-10",9,198.09,5.0000000000011369E-2,1175.8,0,758.4]
["2023-02-10",10,165.04,0.67000000000001592,1124.4000000000001,0,567.79999999999995]
["2023-02-10",11,142.69999999999999,1.8500000000000227,1261.8,0,419.7]
["2023-02-10",12,147.38,2.0300000000000011,1410.7,0,490.2]
["2023-02-10",13,137.22,2.6999999999999886,1477.5,0,527]
["2023-02-10",14,128.94999999999999,0.54999999999998295,1436.8,0,611.29999999999995]
["2023-02-10",15,147.84,4.4900000000000091,1448.3,0,612.70000000000005]
["2023-02-10",16,157.94999999999999,0,1322.6669999999999,0,732.6]
["2023-02-10",17,180.79,20.789999999999992,674.19999999999993,0,223.3]
["2023-02-10",18,179.42,6.839999999999975,1260,0,957.7]
["2023-02-10",19,214.99,12.310000000000002,1177.1860000000001,0,934]
["2023-02-10",20,190.73,22.769999999999982,1209.5,0,655.29999999999995]
["2023-02-10",21,169.3,8.3800000000000239,1348.3000000000002,0,978]
["2023-02-10",22,170.04,13.949999999999989,1425.65,0,766.2]
["2023-02-10",23,152.80000000000001,9.2299999999999898,1536.3,0,1118.5]
["2023-02-10",24,149.9,11.760000000000019,1379.6,0,822.5]
["2023-02-11",1,145.53,14.460000000000008,1441.3000000000002,0,1235.0999999999999]
["2023-02-11",2,139.62,14.889999999999986,1356.3999999999999,0,1105.2]
["2023-02-11",3,138.19,11.840000000000003,1273,0,1020.2]
["2023-02-11",4,134.5,11.389999999999986,1319.6000000000001,0,1028.5]
["2023-02-11",5,134.66,12.120000000000005,1348.5,0,1093.2]
["2023-02-11",6,146.44,6.4399999999999977,1163.3,0,995.1]
["2023-02-11",7,149.13999999999999,5.8100000000000023,1251.5,0,1011]
["2023-02-11",8,158.44999999999999,2.3200000000000216,1222.6999999999998,0,888.5]
["2023-02-11",9,156.72999999999999,2.2400000000000091,1158.7,0,742.8]
["2023-02-11",10,156.65,1.289999999999992,1114.5,0,651.20000000000005]
["2023-02-11",11,147.79,0.78000000000000114,1069.5,0,603.29999999999995]
["2023-02-11",12,149.41999999999999,5.2900000000000205,1193.3,0,709.2]
["2023-02-11",13,135.43,4.5699999999999932,959.26700000000005,0,692.7]
["2023-02-11",14,130.16,0.65999999999999659,1044.7,0,486.5]
["2023-02-11",15,135.1,2.5300000000000011,1358.232,0,1018.7]
["2023-02-11",16,145.25,5.5900000000000034,1359.5,0,1088.5999999999999]
["2023-02-11",17,154.43,4.5499999999999829,1345.5,0,1122.8]
["2023-02-11",18,159.01,1.289999999999992,1261.1000000000001,0,1030.2]
["2023-02-11",19,162.36000000000001,0.89000000000001478,1315.6999999999998,0,1051.5999999999999]
["2023-02-11",20,153.81,1.1999999999999886,1292.8,0,986.2]
["2023-02-11",21,147.94,0.75,1378.4,0,1055.9000000000001]
["2023-02-11",22,147.04,17.70999999999998,1472,0,1121.8]
["2023-02-11",23,147.91,7.8100000000000023,1403.3,0,1037]
["2023-02-11",24,140.19999999999999,9.9999999999994316E-2,1285,0,991.4]
["2023-02-12",1,136.18,8.1299999999999955,1176,0,785.3]
["2023-02-12",2,128.04,1.0499999999999972,1335.5,0,803.8]
["2023-02-12",3,132.07,0.59999999999999432,1331.2,0,765.2]
["2023-02-12",4,128.1,1.999999999998181E-2,1067.5639999999999,0,599]
["2023-02-12",5,129,0.40999999999999659,1282.1970000000001,0,803.7]
["2023-02-12",6,128.72999999999999,0.35999999999998522,1320.8999999999999,0,899.4]
["2023-02-12",7,135.1,0.93000000000000682,1277.027,0,903.7]
["2023-02-12",8,136.86000000000001,0.66000000000002501,1251.0999999999999,0,893.6]
["2023-02-12",9,149.4,0,1333.2,0,702.5]
["2023-02-12",10,145.97999999999999,9.9999999999909051E-3,1372.2,0,660.8]
["2023-02-12",11,145.56,0,1386.4,0,532.79999999999995]
["2023-02-12",12,140.07,0,1389.1,0,638]
["2023-02-12",13,129.88999999999999,0,1442.2930000000001,0,499.9]
["2023-02-12",14,120,0,951.3,0,200.9]
["2023-02-12",15,120,0,915.7,0,274.5]
["2023-02-12",16,124.63,0,927.4,0,573.4]
["2023-02-12",17,135.16,0,777.51700000000005,0,613.5]
["2023-02-12",18,158.54,0,1101.0999999999999,0,510.9]
["2023-02-12",19,169.59,2.0000000000010232E-2,1159.7,0,502.5]
["2023-02-12",20,170.93,6.9999999999993179E-2,1167.4000000000001,0,518.9]
["2023-02-12",21,162.36000000000001,0.12000000000000455,1135.5999999999999,0,433.2]
["2023-02-12",22,152.16999999999999,0.18999999999999773,1008.4,0,390.8]
["2023-02-12",23,155.61000000000001,0.61000000000001364,1145.2,0,505.7]
["2023-02-12",24,144.22,0.93000000000000682,1179.4000000000001,0,594.4]
["2023-02-13",1,140.09,0.25999999999999091,703.8,0,13.1]
["2023-02-13",2,134.29,0.18000000000000682,1329.2,0,326.39999999999998]
["2023-02-13",3,133.24,0.18999999999999773,1320.5,0,235.1]
["2023-02-13",4,129.04,0,776.5,88.6,0]
["2023-02-13",5,131.99,0.18999999999999773,900.80000000000007,177.6,0]
["2023-02-13",6,138.18,0.59000000000000341,1260.9000000000001,0,837.4]
["2023-02-13",7,163.19,0,786.9,0,679.5]
["2023-02-13",8,196.08,0,1284,0,939.8]
["2023-02-13",9,227.26,0,1191,0,789.3]
["2023-02-13",10,196.2,0,1166.5999999999999,0,620.1]
["2023-02-13",11,173.35,0,1204.9000000000001,0,599]
["2023-02-13",12,153.49,0.15000000000000568,930.005,0,96.4]
["2023-02-13",13,142.97999999999999,0.56000000000000227,1490.5,0,756.9]
["2023-02-13",14,140.1,0.28999999999999204,1445.5520000000001,0,765.9]
["2023-02-13",15,144.74,0.4299999999999784,1379.9,0,880.8]
["2023-02-13",16,157.88999999999999,0.86999999999997613,942.14200000000005,0,698]
["2023-02-13",17,169.99,0.35999999999998522,875.09999999999991,0,619.70000000000005]
["2023-02-13",18,215.11,27.050000000000011,1152.9000000000001,0,211.3]
["2023-02-13",19,221.8,0,1195,0,868.4]
["2023-02-13",20,206.95,0.23999999999998067,1171.9970000000001,0,917.7]
["2023-02-13",21,187.86,0,1053.3000000000002,0,1013.6]
["2023-02-13",22,170,1.0500000000000114,878,0,613.1]
["2023-02-13",23,160.97,0,1415.395,0,1103.5]
["2023-02-13",24,150.12,0,1226.115,0,907.8]
["2023-02-14",1,135.62,0,1396.1,0,1052.9000000000001]
["2023-02-14",2,132.32,0,1329.4,0,928.6]
["2023-02-14",3,132.16,0,1315.4,0,844.7]
["2023-02-14",4,132.12,0,1411.7,0,884.7]
["2023-02-14",5,132.32,0,1454.8,0,1009.8]
["2023-02-14",6,141.93,0,1112.5510000000002,0,1072.9000000000001]
["2023-02-14",7,179.45,13.22999999999999,1007.4000000000001,0,291.39999999999998]
["2023-02-14",8,199.99,0,1169.2940000000001,0,954.2]
["2023-02-14",9,206.98,0,1088.354,0,736.2]
["2023-02-14",10,180.6,0,1167.8,0,377]
["2023-02-14",11,160.93,0,1265.3,0,284]
["2023-02-14",12,146.41999999999999,0.55999999999997385,1425.5,0,343.3]
["2023-02-14",13,133.9,1.1800000000000068,1598.3,0,512.29999999999995]
["2023-02-14",14,134.38999999999999,2.8699999999999761,1551.6,0,417.2]
["2023-02-14",15,138.05000000000001,3.8400000000000034,1578.9,0,565.70000000000005]
["2023-02-14",16,152.22,1.4499999999999886,558.9,0,235.3]
["2023-02-14",17,165.01,1.4599999999999795,561.90000000000009,0,437.5]
["2023-02-14",18,181.48,0.22999999999998977,757.29599999999994,0,560.70000000000005]
["2023-02-14",19,199.99,0,1136.0999999999999,0,834.4]
["2023-02-14",20,192.97,0,1139.3,0,795]
["2023-02-14",21,175.81,0,1012.083,0,707.1]
["2023-02-14",22,160.09,0,1323.3,0,765]
["2023-02-14",23,151.03,0,1459.2,0,647.9]
["2023-02-14",24,141.72999999999999,0,1551,0,771.2]
["2023-02-15",1,136.56,0.46000000000000796,1252.4000000000001,0,580.6]
["2023-02-15",2,130.94999999999999,0,1421.8,0,554.9]
["2023-02-15",3,130,0,1407,0,432.3]
["2023-02-15",4,130.01,0,1390.4,0,449.6]
["2023-02-15",5,133.19,1.7400000000000091,1425.1,0,561.79999999999995]
["2023-02-15",6,146.4,1.8799999999999955,1215.0219999999999,0,677.5]
["2023-02-15",7,165.13,0.78000000000000114,1360.1,0,921.6]
["2023-02-15",8,185,0,1285.0999999999999,0,879.5]
["2023-02-15",9,188.76,0,1242.7,0,551.9]
["2023-02-15",10,171.22,0,1171.5999999999999,0,320.5]
["2023-02-15",11,158.4,0.44999999999998863,1299.7,0,231.9]
["2023-02-15",12,149,1.0699999999999932,1438.9,0,295.39999999999998]
["2023-02-15",13,145.06,0.78000000000000114,1509.3,0,324.60000000000002]
["2023-02-15",14,143.01,1.1400000000000148,1475,0,483.5]
["2023-02-15",15,148.12,0.43999999999999773,1433.9,0,568.79999999999995]
["2023-02-15",16,157.15,0.25999999999999091,1279.5,0,834.7]
["2023-02-15",17,173.99,9.0100000000000193,1195.8520000000001,0,1032.9000000000001]
["2023-02-15",18,198.58,17.180000000000007,1731.3150000000001,0,1398.3]
["2023-02-15",19,223.98,19.699999999999989,1648.9720000000002,0,1367.1]
["2023-02-15",20,208.99,29.610000000000014,1763,0,1477.9]
["2023-02-15",21,179.1,8.1599999999999966,1586.3000000000002,0,1373]
["2023-02-15",22,171.11,10.570000000000022,1519.5659999999998,0,1197.5999999999999]
["2023-02-15",23,168.51,8.5999999999999943,1255.221,0,959]
["2023-02-15",24,154.12,10.25,1466.8,0,990.3]
["2023-02-16",1,150.87,5.789999999999992,1145.0419999999999,0,706.1]
["2023-02-16",2,143.16999999999999,6.8199999999999932,1337,0,806.7]
["2023-02-16",3,143.85,6.4499999999999886,1264.3,0,705.1]
["2023-02-16",4,141.19999999999999,6.3100000000000023,1279.3,0,741.1]
["2023-02-16",5,143.47999999999999,9.0199999999999818,1283.864,0,757.8]
["2023-02-16",6,167.21,16.830000000000013,1075.0999999999999,0,352]
["2023-02-16",7,184.57,14.159999999999997,1540.9,0,827.1]
["2023-02-16",8,196.66,18.75,1193.6629999999998,0,1157.7]
["2023-02-16",9,180.26,1.0300000000000011,1469,0,1219.3]
["2023-02-16",10,168.67,0.64000000000001478,1175.3000000000002,0,713.4]
["2023-02-16",11,163.51,3.5799999999999841,1087.4870000000001,0,393.4]
["2023-02-16",12,158.33000000000001,24.890000000000015,640.37299999999993,22.3,0]
["2023-02-16",13,149.25,24.47,751.4,98.5,0]
["2023-02-16",14,148.1,1.6599999999999966,1246.873,0,339.6]
["2023-02-16",15,151.01,0,1050.4770000000001,0,524.79999999999995]
["2023-02-16",16,157.6,1.7699999999999818,477.14499999999998,0,402.8]
["2023-02-16",17,163.69999999999999,5.2299999999999898,774,0,328.7]
["2023-02-16",18,174.69,5.6899999999999977,994.96800000000007,0,816.2]
["2023-02-16",19,204.4,25.340000000000003,1494.9720000000002,0,1216.5]
["2023-02-16",20,181.53,5.0900000000000034,1499.7,0,1227.2]
["2023-02-16",21,173.14,8.2999999999999829,765.56899999999996,0,704.5]
["2023-02-16",22,165.09,8.1899999999999977,1092.511,0,800.9]
["2023-02-16",23,151.72,8.4499999999999886,1457.3999999999999,0,915.7]
["2023-02-16",24,143.65,6.7000000000000171,1384.4,0,926.7]
["2023-02-17",1,127.89,5.8200000000000074,1453.2,0,887.2]
["2023-02-17",2,127.58,10.920000000000002,1452,0,914.7]
["2023-02-17",3,126.89,11.13000000000001,1434.8,0,936.5]
["2023-02-17",4,124.53,11.859999999999985,1426.4,0,899.9]
["2023-02-17",5,124.26,13.739999999999995,1535.3,0,1098.3]
["2023-02-17",6,145.18,0.46000000000000796,1434.0790000000002,0,1000]
["2023-02-17",7,175.82,16.060000000000002,1093,0,383]
["2023-02-17",8,198.18,24.950000000000017,976.30000000000007,0,763.2]
["2023-02-17",9,201.66,19.75,1343.3,0,1031.8]
["2023-02-17",10,169.97,0,1132.4550000000002,0,821.2]
["2023-02-17",11,165.18,4.25,835.21799999999996,0,504.1]
["2023-02-17",12,161.69999999999999,4.7299999999999898,805.80000000000007,0,250.3]
["2023-02-17",13,149.83000000000001,0,800.6,0,270.10000000000002]
["2023-02-17",14,150.76,0.75,789.09999999999991,0,247.2]
["2023-02-17",15,154.69,9.0099999999999909,809.3,0,256]
["2023-02-17",16,160.30000000000001,14.27000000000001,712.2,0,234.9]
["2023-02-17",17,166.69,16.759999999999991,761.09999999999991,0,259]
["2023-02-17",18,196.21,51.200000000000017,783.59999999999991,0,154.4]
["2023-02-17",19,216.91,69.13,966.7,0,246.9]
["2023-02-17",20,211.63,53.879999999999995,748.6,0,435.9]
["2023-02-17",21,185.1,44.359999999999985,658,0,368.2]
["2023-02-17",22,165.4,29.939999999999998,640.67100000000005,0,450.1]
["2023-02-17",23,161.72999999999999,22.609999999999985,863.10299999999995,0,418.9]
["2023-02-17",24,153.87,27.050000000000011,1215.9840000000002,0,803]
["2023-02-18",1,102.06,7.9500000000000028,1402.5,0,1076.4000000000001]
["2023-02-18",2,100.55,2.5900000000000034,1314,0,870.2]
["2023-02-18",3,97.97,12.11,1300.5999999999999,0,786.8]
["2023-02-18",4,89.1,20.89,1263.9000000000001,0,715.5]
["2023-02-18",5,90.37,19.61,1263.0999999999999,0,720.2]
["2023-02-18",6,91.49,9.3100000000000023,1282.5,0,737.6]
["2023-02-18",7,105.58,4.4500000000000028,1386.4,0,807]
["2023-02-18",8,120.38,0,1260.4000000000001,0,747.1]
["2023-02-18",9,116.66,3.9000000000000057,1006.7,0,661.2]
["2023-02-18",10,121.86,2.2000000000000028,954,0,457.3]
["2023-02-18",11,113.38,0.65000000000000568,1066.8,0,486.7]
["2023-02-18",12,110.06,3.9599999999999937,1218,0,535.5]
["2023-02-18",13,95.06,15.019999999999996,1509.6,0,773.5]
["2023-02-18",14,84.13,15.950000000000003,1438,0,680.2]
["2023-02-18",15,86.37,0,1371.239,0,707.8]
["2023-02-18",16,109.22,0.87000000000000455,1251.5,0,860.4]
["2023-02-18",17,124.16,0.10999999999999943,1258.3,0,998.4]
["2023-02-18",18,136.04,2.8700000000000045,1047.4000000000001,0,980.2]
["2023-02-18",19,161.52000000000001,4.0800000000000125,963.2,0,788.2]
["2023-02-18",20,164.62,4.9900000000000091,960.7,0,702]
["2023-02-18",21,144.86000000000001,3.0400000000000205,1000.8,0,689.2]
["2023-02-18",22,125.96,1.8699999999999903,1243.5999999999999,0,1002.3]
["2023-02-18",23,120.5,1.2099999999999937,1194.1999999999998,0,806.8]
["2023-02-18",24,116.1,1.0599999999999881,1190.7,0,580.5]
["2023-02-19",1,110.63,0.23000000000000398,996,0,332.8]
["2023-02-19",2,105.18,2.8799999999999955,1190.5,0,398.6]
["2023-02-19",3,101.11,6.9000000000000057,1185.0999999999999,0,277.8]
["2023-02-19",4,93,0,1196.0999999999999,0,252.7]
["2023-02-19",5,92.55,0,1194.9000000000001,0,274.5]
["2023-02-19",6,97.78,0,1188.9000000000001,0,260.2]
["2023-02-19",7,99.16,2.5600000000000023,1216.7,0,350.1]
["2023-02-19",8,108.03,0.51000000000000512,1103.2,0,423.7]
["2023-02-19",9,113.99,0.35999999999999943,946.7,0,394.2]
["2023-02-19",10,119.04,2.0000000000010232E-2,976.87300000000005,0,440.4]
["2023-02-19",11,117.62,0.46999999999999886,1071.4749999999999,0,298.8]
["2023-02-19",12,115.16,1.4300000000000068,687.7,190.1,0]
["2023-02-19",13,110.9,1.2999999999999972,883.8,401.8,0]
["2023-02-19",14,96.28,10.719999999999999,1306.2,0,67.2]
["2023-02-19",15,101.83,7.9999999999998295E-2,1281.9000000000001,0,59.8]
["2023-02-19",16,108.67,6.0000000000002274E-2,724.8,45.8,0]
["2023-02-19",17,120.41,0.31000000000000227,1191.2,0,1079.7]
["2023-02-19",18,145.36000000000001,0.71000000000000796,969.5,0,859]
["2023-02-19",19,164.09,0.12999999999999545,1030.5999999999999,0,686.5]
["2023-02-19",20,164.62,0.50999999999999091,1014.4000000000001,0,650.6]
["2023-02-19",21,141.78,0.43000000000000682,1036.7,0,810.9]
["2023-02-19",22,128.80000000000001,0.94999999999998863,1072.5999999999999,0,886.4]
["2023-02-19",23,122.5,1.0100000000000051,1189.2,0,844.2]
["2023-02-19",24,101.77,0.93999999999999773,1032.9000000000001,0,566.79999999999995]
["2023-02-20",1,86.06,0.10000000000000853,1256.4000000000001,0,332.7]
["2023-02-20",2,66.709999999999994,2.5599999999999881,1229,0,331.9]
["2023-02-20",3,64.180000000000007,3.9999999999992042E-2,1218.5,0,270.39999999999998]
["2023-02-20",4,53.72,0.37999999999999545,1245.2,0,329.7]
["2023-02-20",5,81.209999999999994,4.6499999999999915,1266.0999999999999,0,385.3]
["2023-02-20",6,123.43,14.160000000000011,1136.2,0,643.6]
["2023-02-20",7,158.33000000000001,21.730000000000018,503.8,0,386.8]
["2023-02-20",8,177.71,23.370000000000005,895.77,0,532.1]
["2023-02-20",9,175.4,15.77000000000001,1075.8,0,602.29999999999995]
["2023-02-20",10,165.19,10.780000000000001,990,0,376.8]
["2023-02-20",11,123.82,0.87999999999999545,961.7,0,622.20000000000005]
["2023-02-20",12,114.99,1.5599999999999881,1144.5999999999999,0,690.1]
["2023-02-20",13,103.71,11.11,1333.6,0,795.1]
["2023-02-20",14,108.26,2.9399999999999977,1310.9,0,824.4]
["2023-02-20",15,111.53,1.5,1296.4000000000001,0,968.6]
["2023-02-20",16,150.5,10.150000000000006,1322.011,0,1186.7]
["2023-02-20",17,156.86000000000001,4,1149.4000000000001,0,1113.7]
["2023-02-20",18,143.56,10.389999999999986,1237.2,0,1015.8]
["2023-02-20",19,153.38,6.5800000000000125,1319.5,0,1131.4000000000001]
["2023-02-20",20,147.38999999999999,7.1000000000000227,1282.6000000000001,0,1098.3]
["2023-02-20",21,120.84,1.3400000000000034,1226.5,0,1143.8]
["2023-02-20",22,114.26,3.769999999999996,1221.3000000000002,0,1066.5999999999999]
["2023-02-20",23,109.42,0.32000000000000739,1443.3999999999999,0,1082.7]
["2023-02-20",24,88.98,0.3399999999999892,1387.2,0,879.6]
["2023-02-21",1,76.31,0.46999999999999886,1218.5,0,545.9]
["2023-02-21",2,73.150000000000006,0.51999999999999602,1191.8,0,458.2]
["2023-02-21",3,72.56,0.45999999999999375,1180,0,335.8]
["2023-02-21",4,75.03,8.9000000000000057,1174.5999999999999,0,317.10000000000002]
["2023-02-21",5,86.7,13.200000000000003,1194.9000000000001,0,434.8]
["2023-02-21",6,107.61,0.23999999999999488,1060.5,0,619.1]
["2023-02-21",7,137.58000000000001,3.0000000000001137E-2,1311.3,0,709.3]
["2023-02-21",8,159.91999999999999,7.00000000000216E-2,1030.4000000000001,0,477.1]
["2023-02-21",9,166.42,0.47999999999998977,963.3,0,144.5]
["2023-02-21",10,137.85,22.069999999999993,1119.9000000000001,0,123.8]
["2023-02-21",11,123.44,36.5,1165.9000000000001,0,93.1]
["2023-02-21",12,122.24,19.320000000000007,1199.5,0,12.6]
["2023-02-21",13,117.76,14.39,1157.8,0,0.5]
["2023-02-21",14,116.04,11.679999999999993,1129.8,0,22.5]
["2023-02-21",15,120.38,13.530000000000001,1141.4000000000001,0,168.6]
["2023-02-21",16,130.56,0,867.7,0,79.5]
["2023-02-21",17,151.38999999999999,0.94999999999998863,840.2,0,282.8]
["2023-02-21",18,164.85,0,1002.9,0,493.3]
["2023-02-21",19,178.13,0,1090.8999999999999,0,542.79999999999995]
["2023-02-21",20,177.1,0,1091,0,546.6]
["2023-02-21",21,170,0,957.59999999999991,0,465.3]
["2023-02-21",22,158.80000000000001,0,840.5,0,373.1]
["2023-02-21",23,153.19999999999999,0,867.6,0,577.5]
["2023-02-21",24,142.58000000000001,0,1017.8,0,786.6]
["2023-02-22",1,139.9,0,1135.8,0,668]
["2023-02-22",2,128.41,0.12000000000000455,1104.7,0,602.20000000000005]
["2023-02-22",3,125.3,0,1095.8,0,603.20000000000005]
["2023-02-22",4,128.33000000000001,3.0000000000001137E-2,1083.0999999999999,0,630.5]
["2023-02-22",5,129.13999999999999,0.1799999999999784,1093.2,0,764.3]
["2023-02-22",6,140.27000000000001,1.1300000000000239,939.66899999999998,0,815.5]
["2023-02-22",7,158.66,0.69999999999998863,1033.0999999999999,0,171.4]
["2023-02-22",8,173.13,0,1281.9999999999998,0,929.8]
["2023-02-22",9,176.34,0,1016.1,0,531.5]
["2023-02-22",10,164.55,0,925.5,0,40.4]
["2023-02-22",11,153.12,9.9999999999909051E-3,973.5,98.6,0]
["2023-02-22",12,140.43,1.0000000000019327E-2,1059.0999999999999,0,139.19999999999999]
["2023-02-22",13,136.66999999999999,0.97999999999998977,1176.5999999999999,0,289]
["2023-02-22",14,134,1.5,1165.0999999999999,0,402.8]
["2023-02-22",15,139.16999999999999,1.1599999999999966,1055.5999999999999,0,576.5]
["2023-02-22",16,153.59,0.62999999999999545,889.1,0,627.5]
["2023-02-22",17,158.6,0.60999999999998522,1115.3999999999999,0,713.5]
["2023-02-22",18,165.01,0,1456.6,0,949.5]
["2023-02-22",19,175,0,1492.6,0,1103.4000000000001]
["2023-02-22",20,172.73,0,1487.2,0,1093.7]
["2023-02-22",21,162.06,0,1315.5,0,895.9]
["2023-02-22",22,154.02000000000001,0,1050.0999999999999,0,762.3]
["2023-02-22",23,151.69,0.38999999999998636,879.2,0,787.4]
["2023-02-22",24,138.41,1.3799999999999955,1061.4000000000001,0,888.8]
["2023-02-23",1,137.16999999999999,0.85999999999998522,1048.0999999999999,0,822]
["2023-02-23",2,134.16,0.97999999999998977,1046.0999999999999,0,722.1]
["2023-02-23",3,130.84,0.65000000000000568,1035.4000000000001,0,622.70000000000005]
["2023-02-23",4,125.03,9.0000000000003411E-2,1269.0999999999999,0,745.3]
["2023-02-23",5,125.43,9.0000000000003411E-2,1285.4000000000001,0,819.9]
["2023-02-23",6,130.53,0.21000000000000796,1108.8,0,924.9]
["2023-02-23",7,153.97999999999999,0,789.8,0,564.70000000000005]
["2023-02-23",8,170,0,745.33500000000004,0,435.8]
["2023-02-23",9,179.54,0.50999999999999091,1050.9000000000001,0,551.9]
["2023-02-23",10,171.15,0.15999999999999659,935.8,0,339]
["2023-02-23",11,157.99,5.0000000000011369E-2,961.3,65.599999999999994,0]
["2023-02-23",12,153.88,2.0000000000010232E-2,984.2,86.8,0]
["2023-02-23",13,144.38,9.9999999999909051E-3,1090,0,258.60000000000002]
["2023-02-23",14,140.11000000000001,0.26000000000001933,1198.7,0,485]
["2023-02-23",15,139.75,0.96000000000000796,1215,0,614.5]
["2023-02-23",16,147.19999999999999,0.22999999999998977,1087.7,0,645.20000000000005]
["2023-02-23",17,152.38,0.40999999999999659,1104.9000000000001,0,793.9]
["2023-02-23",18,157.44999999999999,2.4499999999999886,1113.4000000000001,0,764.7]
["2023-02-23",19,165.22,0,1140.8,0,918.1]
["2023-02-23",20,165,0,1086.5,0,860.2]
["2023-02-23",21,157.62,0.15999999999999659,1018,0,734.8]
["2023-02-23",22,151.13999999999999,0,1152.5,0,655.7]
["2023-02-23",23,146.22999999999999,1.999999999998181E-2,1220,0,582.1]
["2023-02-23",24,132.79,9.9999999999909051E-3,1047.5999999999999,0,554.79999999999995]
["2023-02-24",1,134.62,9.0000000000003411E-2,1008.6,0,248]
["2023-02-24",2,121.31,0.23000000000000398,998.4,0,239.6]
["2023-02-24",3,123.58,0.12000000000000455,1000.5,0,195.2]
["2023-02-24",4,117.7,1.9999999999996021E-2,1068.8,0,246.1]
["2023-02-24",5,118.76,0.12000000000000455,1077.9000000000001,0,367]
["2023-02-24",6,123.84,0.43000000000000682,971.4,0,597.4]
["2023-02-24",7,151.34,0.40999999999999659,903.8,0,373.3]
["2023-02-24",8,158.51,0.25999999999999091,1072.3999999999999,0,523.6]
["2023-02-24",9,158.38999999999999,0.23000000000001819,1020.5,0,384.3]
["2023-02-24",10,155.34,0.37999999999999545,1020.1,0,161.69999999999999]
["2023-02-24",11,145.08000000000001,1.4200000000000159,1040.3,62.9,0]
["2023-02-24",12,141.22999999999999,1.2299999999999898,983,0,23.6]
["2023-02-24",13,140.28,4.5099999999999909,1247.7,0,199.4]
["2023-02-24",14,131.88,3.7999999999999829,1341.9,0,295.39999999999998]
["2023-02-24",15,130.72999999999999,4.2999999999999829,1271.4000000000001,0,342]
["2023-02-24",16,140.80000000000001,5.2900000000000205,1011.8,0,234.3]
["2023-02-24",17,141.32,6.3799999999999955,979.7,0,267.10000000000002]
["2023-02-24",18,152.91,6,1021.6,0,316.7]
["2023-02-24",19,156.12,3.2000000000000171,981.3,0,375.8]
["2023-02-24",20,154.65,5.2700000000000102,982,0,398.2]
["2023-02-24",21,140.78,1.5699999999999932,949.8,0,334.9]
["2023-02-24",22,121.51,2.7400000000000091,1005.8,0,554.20000000000005]
["2023-02-24",23,114.98,2.6400000000000006,1000.8,0,630]
["2023-02-24",24,107.08,2.6400000000000006,1079.7,0,533.9]
["2023-02-25",1,98.27,3.2800000000000011,1274.9000000000001,0,543.5]
["2023-02-25",2,97.21,2.6900000000000119,1258.9000000000001,0,365.2]
["2023-02-25",3,86.84,3.7199999999999989,1249.2,0,284.39999999999998]
["2023-02-25",4,82.35,3.3500000000000085,1171.4000000000001,0,247.3]
["2023-02-25",5,90.18,1.2299999999999898,1161.5999999999999,0,311.8]
["2023-02-25",6,84.95,3.0799999999999983,1147,0,382.1]
["2023-02-25",7,87.49,0.54000000000000625,1186.9000000000001,0,440]
["2023-02-25",8,96.22,0.53000000000000114,1239.7,0,439.3]
["2023-02-25",9,102.68,1.3699999999999903,1086.7,0,477.1]
["2023-02-25",10,105.39,9.0000000000003411E-2,1172.0999999999999,0,500.8]
["2023-02-25",11,101.43,3.6599999999999966,1276.3,0,469.4]
["2023-02-25",12,82.35,26.67,1421.3,0,418.6]
["2023-02-25",13,75.489999999999995,28.53,1561.9,0,375.9]
["2023-02-25",14,86.82,22.190000000000012,1483.4,0,353.1]
["2023-02-25",15,77.290000000000006,31.739999999999995,1422,0,240.2]
["2023-02-25",16,87.74,21.350000000000009,1338.7,0,410.2]
["2023-02-25",17,101.29,3.789999999999992,1096.4000000000001,0,463]
["2023-02-25",18,124.58,0.46999999999999886,881.8,0,169.4]
["2023-02-25",19,144.05000000000001,7.00000000000216E-2,887.2,0,307.39999999999998]
["2023-02-25",20,139.78,0.31999999999999318,890,0,257.8]
["2023-02-25",21,125.73,0.45999999999999375,856.5,0,181.1]
["2023-02-25",22,112.08,0.53000000000000114,831.6,0,198.4]
["2023-02-25",23,120.82,1.3800000000000097,785.4,0,107]
["2023-02-25",24,116.09,0,728.1,0,67.5]
["2023-02-26",1,113.21,9.9999999999909051E-3,1099.5,161.30000000000001,0]
["2023-02-26",2,109.81,0.81000000000000227,1269.3,298.60000000000002,0]
["2023-02-26",3,108.87,1.6200000000000045,1326,354.1,0]
["2023-02-26",4,110.65,2.8200000000000074,1152.9340000000002,571.70000000000005,0]
["2023-02-26",5,107.98,2.5900000000000034,1473,968.2,0]
["2023-02-26",6,107.84,1.6700000000000017,1482.5,985.6,0]
["2023-02-26",7,107.04,0,1355.5,464.7,0]
["2023-02-26",8,105.06,4.0600000000000023,1302.3000000000002,540.70000000000005,0]
["2023-02-26",9,103.53,6.1799999999999926,1075.3,221.2,0]
["2023-02-26",10,100.64,9.2800000000000011,1047.2,186.8,0]
["2023-02-26",11,95.02,14.910000000000011,1178.1999999999998,79.8,0]
["2023-02-26",12,90.15,19.879999999999995,1386.5,0,242.3]
["2023-02-26",13,86.05,23.850000000000009,1364.7,0,183.3]
["2023-02-26",14,56.95,13.61999999999999,1292.7,0,123.8]
["2023-02-26",15,54.81,14.89,1230.3,0,49.4]
["2023-02-26",16,81.58,3.230000000000004,1357.3,0,40.299999999999997]
["2023-02-26",17,98.92,0,1062,0,180.4]
["2023-02-26",18,129.9,0,936.3,0,133.9]
["2023-02-26",19,153.69999999999999,0,866.3,0,111.7]
["2023-02-26",20,156.91,0,882.8,0,195.6]
["2023-02-26",21,153.63999999999999,0,842.6,0,95.6]
["2023-02-26",22,141.63999999999999,0,876.1,0,87.8]
["2023-02-26",23,138.29,0,925.5,102.5,0]
["2023-02-26",24,132.97999999999999,0,995.7,168.8,0]
["2023-02-27",1,122.83,0,1280.9000000000001,311.39999999999998,0]
["2023-02-27",2,131,1.0300000000000011,1389.7,439.9,0]
["2023-02-27",3,129.08000000000001,2.2199999999999989,1436.8,491.4,0]
["2023-02-27",4,125.03,0,1447.3,478.7,0]
["2023-02-27",5,120.07,0,1327.1,333,0]
["2023-02-27",6,139.83000000000001,0,994.6,0,17]
["2023-02-27",7,164.01,1.999999999998181E-2,972.6,0,159.1]
["2023-02-27",8,186.66,0,1065.5999999999999,0,204.3]
["2023-02-27",9,185.24,4.4699999999999989,1060.2,0,140.80000000000001]
["2023-02-27",10,165.86,0.28999999999999204,1098.9000000000001,0,55.1]
["2023-02-27",11,151.86000000000001,5.0699999999999932,1089.9000000000001,0,33.1]
["2023-02-27",12,141.11000000000001,1.6299999999999955,1211.9000000000001,105.5,0]
["2023-02-27",13,138.91999999999999,4.9999999999982947E-2,1374.4,45.9,0]
["2023-02-27",14,135.04,6.0000000000002274E-2,1376.3000000000002,49.6,0]
["2023-02-27",15,131.16,3.9999999999992042E-2,1287,0,101.3]
["2023-02-27",16,131.81,6.0000000000002274E-2,1242.0999999999999,0,295.5]
["2023-02-27",17,151.22,6.0000000000002274E-2,1026.9000000000001,0,421.2]
["2023-02-27",18,169.87,3.9999999999992042E-2,1110.5,0,582.9]
["2023-02-27",19,189.99,1.0000000000019327E-2,1208.0999999999999,0,563.29999999999995]
["2023-02-27",20,197.87,9.9999999999909051E-3,1138.5,0,474]
["2023-02-27",21,174.49,0,1042.2,0,390.7]
["2023-02-27",22,160.30000000000001,0,943.9,0,296.5]
["2023-02-27",23,153.46,0,980.1,0,214.8]
["2023-02-27",24,149.46,0,1039.2,0,204.6]
["2023-02-28",1,134,0,1245.3,0,277.2]
["2023-02-28",2,130.97,11.459999999999994,1225.5,0,189]
["2023-02-28",3,133.63999999999999,18.379999999999981,1234.9000000000001,22.8,0]
["2023-02-28",4,131.58000000000001,13.240000000000009,1236.8,20.3,0]
["2023-02-28",5,132.34,11.400000000000006,1243.3,0,120.5]
["2023-02-28",6,140.63,6.9999999999993179E-2,987.4,0,298]
["2023-02-28",7,163.13999999999999,0.1799999999999784,943.7,175.1,0]
["2023-02-28",8,177.96,2.0000000000010232E-2,966.09999999999991,300.89999999999998,0]
["2023-02-28",9,184.89,4.4799999999999898,1043.2,0,535.6]
["2023-02-28",10,163.53,6.5600000000000023,1006.3,0,521]
["2023-02-28",11,151.24,1.25,980,0,399.8]
["2023-02-28",12,140.63,4.3199999999999932,1180.8,0,472.3]
["2023-02-28",13,146.99,2.5,1379,0,584.70000000000005]
["2023-02-28",14,141.5,3.4499999999999886,1404.4,0,650.70000000000005]
["2023-02-28",15,140.51,4.3600000000000136,1374.7,0,665.5]
["2023-02-28",16,149.19,3.0099999999999909,1350.4,0,864.2]
["2023-02-28",17,154.27000000000001,0,1105.3,0,690]
["2023-02-28",18,173.13,0,1115.6000000000001,0,839.9]
["2023-02-28",19,193.87,0,1078.8,0,728.8]
["2023-02-28",20,194.31,3.0000000000001137E-2,1068,0,779.7]
["2023-02-28",21,174.76,1.1299999999999955,1036.9000000000001,0,743.9]
["2023-02-28",22,160.02000000000001,0.11000000000001364,1018.8,0,553.20000000000005]
["2023-02-28",23,154.97999999999999,6.0000000000002274E-2,1024,0,474.3]
["2023-02-28",24,144.79,0.12000000000000455,1045.4000000000001,0,314.60000000000002]
["2023-03-01",1,136.18,0.18999999999999773,1015.9,0,387.9]
["2023-03-01",2,131.33000000000001,7.9500000000000171,1189.5,0,259.10000000000002]
["2023-03-01",3,132.44,14.429999999999993,1182.5999999999999,0,151]
["2023-03-01",4,129.86000000000001,0.11000000000001364,1076,0,79.2]
["2023-03-01",5,130.69999999999999,9.9999999999909051E-3,1115.7,0,206.7]
["2023-03-01",6,140.94999999999999,3.0000000000001137E-2,937.1,0,361]
["2023-03-01",7,163.19999999999999,1.999999999998181E-2,831.19999999999993,0,399.6]
["2023-03-01",8,185.67,0,1117.3,0,563]
["2023-03-01",9,186.03,0,1071.9000000000001,0,598.20000000000005]
["2023-03-01",10,170.54,1.7400000000000091,1027,0,600.6]
["2023-03-01",11,155.29,4.6700000000000159,895.2,0,541.5]
["2023-03-01",12,151.63999999999999,5.3000000000000114,1086.2,0,492.6]
["2023-03-01",13,147.21,0,1302,0,469]
["2023-03-01",14,143.36000000000001,0,1346.1,0,313.8]
["2023-03-01",15,142.19999999999999,2.7000000000000171,1220.5999999999999,0,404.7]
["2023-03-01",16,146.84,0,1089.5,0,592.79999999999995]
["2023-03-01",17,151.84,0.78999999999999204,1219.5,0,884.3]
["2023-03-01",18,165.64,0.94999999999998863,1013,0,677.1]
["2023-03-01",19,185.33,0.55000000000001137,1222.5,0,815.1]
["2023-03-01",20,184.56,14.460000000000008,1143.4000000000001,0,829.8]
["2023-03-01",21,168.89,1.25,1060.5,0,792.9]
["2023-03-01",22,157.44999999999999,12.45999999999998,977.2,0,662.3]
["2023-03-01",23,151.97999999999999,7.0199999999999818,1048.4000000000001,0,598.5]
["2023-03-01",24,143.16999999999999,12.359999999999985,985.6,0,428.7]
["2023-03-02",1,137.49,6.960000000000008,1004.4,0,260.89999999999998]
["2023-03-02",2,132.72999999999999,9.9999999999994316E-2,981.1,0,105.7]
["2023-03-02",3,133.53,9.9999999999994316E-2,983,19.3,0]
["2023-03-02",4,140,13.069999999999993,924.77199999999993,11.8,0]
["2023-03-02",5,135.58000000000001,12.980000000000018,999.8,0,154.6]
["2023-03-02",6,144.30000000000001,8.210000000000008,1009.2,0,306.89999999999998]
["2023-03-02",7,165.89,4.7999999999999829,1053.5,276.7,0]
["2023-03-02",8,181.14,4.6899999999999977,1200.2,0,548.29999999999995]
["2023-03-02",9,204.74,40.879999999999995,1162.9000000000001,0,484.9]
["2023-03-02",10,208,51.03,869.19599999999991,0,250.4]
["2023-03-02",11,173.92,20.929999999999978,1009.9,0,272.7]
["2023-03-02",12,164.99,9.0400000000000205,1055.7049999999999,0,384.8]
["2023-03-02",13,151.79,3.3799999999999955,986.2,38.700000000000003,0]
["2023-03-02",14,148.91,3.3700000000000045,1010.8,70.3,0]
["2023-03-02",15,150.41,4.1500000000000057,1426.6,0,922.9]
["2023-03-02",16,149.27000000000001,0.72999999999998977,1442.3,0,1036.2]
["2023-03-02",17,155.07,1.9300000000000068,1086,0,697.4]
["2023-03-02",18,170.29,0.96999999999999886,815.53899999999999,0,391.3]
["2023-03-02",19,193.22,1.6599999999999966,1381.9,0,976]
["2023-03-02",20,193.96,7.2800000000000011,1333.7,0,916.1]
["2023-03-02",21,172.09,4.9399999999999977,1275.2,0,807.2]
["2023-03-02",22,163.28,3.3499999999999943,1013.9,0,592.5]
["2023-03-02",23,155.96,3.0200000000000102,982.3,0,649.6]
["2023-03-02",24,145.82,8.9000000000000057,1081.7,0,503.1]
["2023-03-03",1,141.82,0.15999999999999659,1002.6,0,322]
["2023-03-03",2,133.46,0.34999999999999432,1181.5999999999999,0,329.4]
["2023-03-03",3,133.31,0.28999999999999204,1155,0,222.9]
["2023-03-03",4,132.34,0.15000000000000568,1167.7,0,208.5]
["2023-03-03",5,131.94999999999999,0.15999999999999659,1197.0999999999999,0,326.5]
["2023-03-03",6,138.02000000000001,0.11000000000001364,1005.6,0,382.8]
["2023-03-03",7,162.19,0,768.18,0,337.4]
["2023-03-03",8,187.03,0,1210.4000000000001,0,453.4]
["2023-03-03",9,204.78,23.680000000000007,1108.5,0,416.7]
["2023-03-03",10,179.01,19.03,960.7,0,307.2]
["2023-03-03",11,163.25,3.5099999999999909,972.2,0,344.1]
["2023-03-03",12,148.63,6.3400000000000034,1231,0,597.79999999999995]
["2023-03-03",13,146.37,0,820.4,0,276.89999999999998]
["2023-03-03",14,143.80000000000001,1.1099999999999852,862.2,0,213.1]
["2023-03-03",15,138.94999999999999,6.0800000000000125,1438,0,660.9]
["2023-03-03",16,149.99,7.5100000000000193,880.62800000000004,0,467.1]
["2023-03-03",17,156.38,9.0699999999999932,825.37400000000002,0,473.2]
["2023-03-03",18,159.04,1.1699999999999875,1077.5999999999999,0,716.4]
["2023-03-03",19,165,0,1300.5,0,893]
["2023-03-03",20,162.63999999999999,2.6399999999999864,1212.9000000000001,0,754.7]
["2023-03-03",21,147.58000000000001,0.58000000000001251,1232.1000000000001,0,834.4]
["2023-03-03",22,137.41999999999999,12.959999999999994,1204.9000000000001,0,726.8]
["2023-03-03",23,143.69999999999999,2.1699999999999875,1236.8,0,641.5]
["2023-03-03",24,124.15,0.98000000000000398,1107,0,508.5]
["2023-03-04",1,123.28,3.3700000000000045,983.9,0,465.1]
["2023-03-04",2,112.11,2.0499999999999972,1210.9000000000001,0,349.8]
["2023-03-04",3,108.31,1.210000000000008,1192.5,0,145.9]
["2023-03-04",4,111.53,1.5100000000000051,1182.5999999999999,0,144.4]
["2023-03-04",5,111.56,1.4900000000000091,1188.0999999999999,0,185.3]
["2023-03-04",6,112.98,0.34000000000000341,1141.3,0,235.2]
["2023-03-04",7,119.46,0.28000000000000114,825.1,0,125.1]
["2023-03-04",8,144.11000000000001,2.789999999999992,930.4,0,132.9]
["2023-03-04",9,139.19999999999999,6.7600000000000193,1029.5999999999999,0,116.7]
["2023-03-04",10,134.47999999999999,5.5600000000000023,1118,0,124.4]
["2023-03-04",11,110.69,5.3799999999999955,1211.2,0,188.1]
["2023-03-04",12,111.9,4.1799999999999926,1490.4,0,271.60000000000002]
["2023-03-04",13,107.14,1.4899999999999949,1419.4,0,198.7]
["2023-03-04",14,98.32,0.24000000000000909,1349,0,99.9]
["2023-03-04",15,100.2,0.14000000000000057,1326.8,0,83.4]
["2023-03-04",16,106.35,2.0000000000010232E-2,1351.3,0,262.89999999999998]
["2023-03-04",17,115.45,0.64999999999999147,997.2,0,388.9]
["2023-03-04",18,140,0,934.9,0,399]
["2023-03-04",19,155.22,0.30000000000001137,1114.7,0,420.3]
["2023-03-04",20,158.19999999999999,0.60999999999998522,1076.4000000000001,0,436.1]
["2023-03-04",21,147.46,0.46000000000000796,953,0,394.7]
["2023-03-04",22,129.02000000000001,0.53000000000000114,854.9,0,243.9]
["2023-03-04",23,125.67,1.1700000000000017,919.3,0,240.5]
["2023-03-04",24,116.88,0.82999999999999829,1053.9000000000001,0,208]
["2023-03-05",1,116.2,0.32000000000000739,955.5,0,106.8]
["2023-03-05",2,111.99,6.9999999999993179E-2,962.7,36.1,0]
["2023-03-05",3,112.16,0.76000000000000512,1198.5,78.3,0]
["2023-03-05",4,112.59,0.46999999999999886,1245.9000000000001,132.19999999999999,0]
["2023-03-05",5,113.51,0.13000000000000966,1185.1999999999998,76.3,0]
["2023-03-05",6,114.25,0.14000000000000057,1189,69.5,0]
["2023-03-05",7,113.9,0.13000000000000966,1204.5999999999999,49.2,0]
["2023-03-05",8,115.67,0.17000000000000171,962.7,63.5,0]
["2023-03-05",9,115.18,0.47000000000001307,769.9,13.9,0]
["2023-03-05",10,115.49,0.59000000000000341,1124.7,0,222.6]
["2023-03-05",11,115.35,0.75,1507.1,0,387.8]
["2023-03-05",12,115.67,0.39000000000000057,1518,0,416.7]
["2023-03-05",13,113.38,0.46999999999999886,1420.6,0,442.4]
["2023-03-05",14,111.25,1.2600000000000051,1344.5,0,408.2]
["2023-03-05",15,112.45,0.46000000000000796,1316.3,0,562.6]
["2023-03-05",16,118.34,0.17000000000000171,1124.2,0,588.9]
["2023-03-05",17,134.52000000000001,0.42000000000001592,1007.2,0,596.6]
["2023-03-05",18,145.13999999999999,0,646.41499999999996,0,353.8]
["2023-03-05",19,166.29,3.2599999999999909,1046.9000000000001,0,730.8]
["2023-03-05",20,171.69,16.75,996,0,522.20000000000005]
["2023-03-05",21,164.42,5.4199999999999875,948.3,0,677.5]
["2023-03-05",22,155.38,0.46000000000000796,934.8,0,583.79999999999995]
["2023-03-05",23,146.4,0.40999999999999659,960.4,0,383.9]
["2023-03-05",24,137.63,0.99000000000000909,1057.4000000000001,0,345.7]
["2023-03-06",1,140.78,0.24000000000000909,983.1,0,199.4]
["2023-03-06",2,130.84,0.62000000000000455,972.6,0,39.5]
["2023-03-06",3,127.81,9.0000000000003411E-2,1260.0999999999999,90.5,0]
["2023-03-06",4,125.61,0.20999999999999375,1325.6,152.69999999999999,0]
["2023-03-06",5,126.73,7.9999999999998295E-2,1152.3,166.6,0]
["2023-03-06",6,138.69999999999999,0.17000000000001592,934.08999999999992,0,276.7]
["2023-03-06",7,159.80000000000001,0,666.86300000000006,0,219.3]
["2023-03-06",8,185,0,695.3,0,51.7]
["2023-03-06",9,217.09,0,1053.5,0,7.8]
["2023-03-06",10,186.15,2.1999999999999886,1087.4000000000001,0,70.099999999999994]
["2023-03-06",11,170.25,9.9999999999909051E-3,1190.7,141.4,0]
["2023-03-06",12,160.84,0,1164.5,0,1]
["2023-03-06",13,146.94999999999999,2.4399999999999977,1347.6,0,65.3]
["2023-03-06",14,142.72999999999999,1.8200000000000216,1438.2,0,46.2]
["2023-03-06",15,141.58000000000001,2.0300000000000011,1395.8,0,107.7]
["2023-03-06",16,147.16,0.38999999999998636,1067.5999999999999,315,0]
["2023-03-06",17,152.63,0.56000000000000227,1056.0999999999999,372.6,0]
["2023-03-06",18,161.6,3.0000000000001137E-2,1256.0999999999999,357.2,0]
["2023-03-06",19,184.55,1.0000000000019327E-2,802.29,0,271]
["2023-03-06",20,181.59,0.39000000000001478,1162,0,640.20000000000005]
["2023-03-06",21,154.36000000000001,0.35000000000002274,1106.7,0,727.9]
["2023-03-06",22,137.16,0.46000000000000796,1211.4000000000001,0,822.4]
["2023-03-06",23,126.63,0.35000000000000853,1272.2,0,807.2]
["2023-03-06",24,116.11,0.54000000000000625,1343.7,0,757.9]
["2023-03-07",1,122.9,0.30000000000001137,1013,0,373.8]
["2023-03-07",2,119.1,0.42000000000000171,1126.614,0,280.89999999999998]
["2023-03-07",3,113.43,2.6399999999999864,1197,0,190.4]
["2023-03-07",4,112.65,3.4099999999999966,1203.0999999999999,0,144]
["2023-03-07",5,119.1,5.3100000000000023,1065.8600000000001,0,186.7]
["2023-03-07",6,132.72,6.8600000000000136,610.80000000000007,0,26.5]
["2023-03-07",7,149.61000000000001,5.2999999999999829,744.09999999999991,0,163.1]
["2023-03-07",8,189.62,26.659999999999997,1246.2,395.8,0]
["2023-03-07",9,194.15,41.19,1019.0999999999999,45.4,0]
["2023-03-07",10,155.22,4.7800000000000011,958.5,0,114.2]
["2023-03-07",11,139.5,5.4399999999999977,1273.3,0,33.4]
["2023-03-07",12,130.41,7.4000000000000057,1444.2,0,71.5]
["2023-03-07",13,119.79,3.6300000000000097,1448.2,0,82.9]
["2023-03-07",14,119.1,3.9900000000000091,1587.8389999999999,0,174.1]
["2023-03-07",15,119.31,2.1499999999999915,1385.6,0,68.599999999999994]
["2023-03-07",16,136.82,6.5100000000000193,1264.3,0,43.2]
["2023-03-07",17,138.30000000000001,5.6899999999999977,1014.5,0,129.9]
["2023-03-07",18,149.35,1.6100000000000136,994.6,0,260.60000000000002]
["2023-03-07",19,166.27,6.2700000000000102,1216,0,455.7]
["2023-03-07",20,148.1,4.1899999999999977,968.9,0,313.60000000000002]
["2023-03-07",21,152.94999999999999,0.53000000000000114,1064.8,0,428.3]
["2023-03-07",22,142.05000000000001,1.2400000000000091,923.4,0,383.9]
["2023-03-07",23,125.01,0.89000000000000057,1083.3,0,330.3]
["2023-03-07",24,117.9,1.0599999999999881,1233.2,0,328]
["2023-03-08",1,117.97,0.37999999999999545,1005.9,0,107.4]
["2023-03-08",2,115.19,9.9999999999994316E-2,1204,0,20.399999999999999]
["2023-03-08",3,113.8,0.43000000000000682,1297.9000000000001,105.4,0]
["2023-03-08",4,111,0,1035.9000000000001,368.3,0]
["2023-03-08",5,111,0,1265.4000000000001,0,76.900000000000006]
["2023-03-08",6,118.23,0,1123.5999999999999,0,254.5]
["2023-03-08",7,140.68,0,748.8,0,200.5]
["2023-03-08",8,158.53,0,1000.0360000000001,0,287.5]
["2023-03-08",9,173.1,0,942.4,0,155.19999999999999]
["2023-03-08",10,162.77000000000001,0.18999999999999773,1231.5,333.8,0]
["2023-03-08",11,151.87,0.91999999999998749,1390.3,521.79999999999995,0]
["2023-03-08",12,144.22,0.24000000000000909,1273.1410000000001,613.6,0]
["2023-03-08",13,137.25,0.44999999999998863,1488.239,283.8,0]
["2023-03-08",14,135.93,0,1283.96,150.4,0]
["2023-03-08",15,134.58000000000001,2.3499999999999943,1382,138.9,0]
["2023-03-08",16,139.38,1.4300000000000068,1194.5,76.599999999999994,0]
["2023-03-08",17,143.88,0.52000000000001023,975.9,109.7,0]
["2023-03-08",18,152.84,0.15000000000000568,973.6,0,18.2]
["2023-03-08",19,166.89,0,1096.037,0,244.7]
["2023-03-08",20,170.02,0,1073.1000000000001,0,214.1]
["2023-03-08",21,153.77000000000001,0,774.31600000000003,84.3,0]
["2023-03-08",22,138.19,0.91999999999998749,1068,0,259.2]
["2023-03-08",23,131.41999999999999,0.69999999999998863,1134,0,356.2]
["2023-03-08",24,119,0,1018.6,0,124.8]
["2023-03-09",1,113.66,0,1293.5999999999999,0,240.8]
["2023-03-09",2,111.39,0,1285.5999999999999,0,14.6]
["2023-03-09",3,111.02,0,1392,121,0]
["2023-03-09",4,109.38,0,1255.6759999999999,211.5,0]
["2023-03-09",5,111.22,0,932.21400000000006,221.5,0]
["2023-03-09",6,113.02,0,1286.3,0,347.9]
["2023-03-09",7,137.5,3.9999999999992042E-2,1141.0899999999999,0,309.39999999999998]
["2023-03-09",8,151.93,0.62000000000000455,1245.6000000000001,0,387.2]
["2023-03-09",9,159.54,1.5300000000000011,1116,0,11.4]
["2023-03-09",10,148.27000000000001,2.6599999999999966,943.7,0,67.2]
["2023-03-09",11,138.16,3.4099999999999966,1093.0999999999999,199.7,0]
["2023-03-09",12,127.6,3.539999999999992,1207,148.9,0]
["2023-03-09",13,118.68,2.789999999999992,1289.8,37.299999999999997,0]
["2023-03-09",14,113.39,2.5699999999999932,1500,0,100.2]
["2023-03-09",15,112.43,3.5699999999999932,1451.5,0,72.599999999999994]
["2023-03-09",16,120.82,1.4300000000000068,1158.5,0,9.6999999999999993]
["2023-03-09",17,127.67,1.1700000000000017,1058.8,25.8,0]
["2023-03-09",18,142.19999999999999,0.66999999999998749,998.90000000000009,0,160.1]
["2023-03-09",19,151.86000000000001,1.910000000000025,1162.2,0,441.1]
["2023-03-09",20,149.97999999999999,2.3400000000000034,1132.8999999999999,0,510.3]
["2023-03-09",21,143.26,2.6599999999999966,1023.8,0,298.2]
["2023-03-09",22,129.69999999999999,1.5099999999999909,1244.3,0,356.5]
["2023-03-09",23,123.82,0,1246.8,0,263.60000000000002]
["2023-03-09",24,109.7,0,1160.3,0,86.1]
["2023-03-10",1,102.89,0,1188.4970000000001,0,55.7]
["2023-03-10",2,100.68,0,1341.1999999999998,51.4,0]
["2023-03-10",3,99.06,0,1438.5,163.5,0]
["2023-03-10",4,98.84,0,1386.1,107.9,0]
["2023-03-10",5,99.09,0,1112.585,0,54.8]
["2023-03-10",6,105,0,1374.6,0,442.9]
["2023-03-10",7,119.81,0,1193.8,0,438.8]
["2023-03-10",8,137.6,0.46999999999999886,1328.7,0,536.29999999999995]
["2023-03-10",9,140.91,0,1213.4000000000001,0,289.10000000000002]
["2023-03-10",10,136.61000000000001,0,1054.4000000000001,28.5,0]
["2023-03-10",11,131.88999999999999,0,1284.8,327.8,0]
["2023-03-10",12,125.1,0,1618.9,346.7,0]
["2023-03-10",13,115.5,0.73999999999999488,1686.2,218.5,0]
["2023-03-10",14,110.44,1.9399999999999977,1543.7,127.5,0]
["2023-03-10",15,114.33,1.8900000000000006,1492.9,115.4,0]
["2023-03-10",16,117.81,0.26999999999999602,1241.7,183.5,0]
["2023-03-10",17,121.32,3.6299999999999955,1048.4000000000001,142,0]
["2023-03-10",18,135.63999999999999,1.7199999999999989,956.3,0,29.1]
["2023-03-10",19,143.1,2.1800000000000068,1013.9000000000001,0,106.4]
["2023-03-10",20,142.77000000000001,1.960000000000008,970.1,0,127.7]
["2023-03-10",21,115.92,1.7399999999999949,946.4,0,132]
["2023-03-10",22,105.17,6.0499999999999972,1130.0999999999999,0,262.8]
["2023-03-10",23,103.77,4.3200000000000074,1320.4,0,290.2]
["2023-03-10",24,93.02,3.480000000000004,1442.2,0,184.8]
["2023-03-11",1,82.35,3.1700000000000017,1347.3,0,79.3]
["2023-03-11",2,82.51,0.39000000000000057,1436.6999999999998,94.9,0]
["2023-03-11",3,83.95,0.60000000000000853,1590.6,276.89999999999998,0]
["2023-03-11",4,88.59,1.3900000000000006,1599.5,333.8,0]
["2023-03-11",5,92.63,0.92000000000000171,1520.3000000000002,264.10000000000002,0]
["2023-03-11",6,100.2,0.56999999999999318,1243.2750000000001,64,0]
["2023-03-11",7,110.95,0.18999999999999773,991.6,59.1,0]
["2023-03-11",8,115.88,0.12999999999999545,924.6,15.7,0]
["2023-03-11",9,117.74,0.73999999999999488,1056.9000000000001,96,0]
["2023-03-11",10,104.15,0.12000000000000455,1409.4,435.3,0]
["2023-03-11",11,97.1,6.5,1596.9059999999999,534.70000000000005,0]
["2023-03-11",12,85.71,2.1300000000000097,1800.9,528.29999999999995,0]
["2023-03-11",13,83.85,9.0000000000003411E-2,1897.6,474.1,0]
["2023-03-11",14,57.19,17.909999999999997,1917,541.70000000000005,0]
["2023-03-11",15,61.53,18.450000000000003,1730.3,376.9,0]
["2023-03-11",16,83.4,1.3099999999999881,1468.9,110,0]
["2023-03-11",17,102.59,7.000000000000739E-2,1073.4000000000001,0,83.2]
["2023-03-11",18,130.63,0.19999999999998863,982.5,0,130.4]
["2023-03-11",19,148.41999999999999,1.1499999999999773,1029.5999999999999,0,345.2]
["2023-03-11",20,145.02000000000001,4.0000000000020464E-2,957.7,0,194.6]
["2023-03-11",21,132.49,7.00000000000216E-2,1010.2,85.9,0]
["2023-03-11",22,119.96,0,968.5,103.7,0]
["2023-03-11",23,122.49,0.71000000000000796,1151.2,302.8,0]
["2023-03-11",24,112.3,1.3599999999999994,1179.5,363.2,0]
["2023-03-12",1,125.64,0.25,1443.1,397.3,0]
["2023-03-12",2,105.34,0.25,1435.9,609.4,0]
["2023-03-12",3,102.34,1.7399999999999949,1467.3,757.8,0]
["2023-03-12",4,94.89,0.40999999999999659,1497.6,829.1,0]
["2023-03-12",5,96.6,0.43999999999999773,1426.8,754.9,0]
["2023-03-12",6,96.22,0.37999999999999545,1533.6999999999998,621.79999999999995,0]
["2023-03-12",7,95.93,0.49000000000000909,1686.8000000000002,680.6,0]
["2023-03-12",8,94.3,0.48999999999999488,1624,1047.2,0]
["2023-03-12",9,91.08,4.0000000000006253E-2,1552.1,1345.8,0]
["2023-03-12",10,87.78,8.730000000000004,2021.8999999999999,1178.5999999999999,0]
["2023-03-12",11,88.93,1.1199999999999903,2109,1129.5999999999999,0]
["2023-03-12",12,85.24,0.93000000000000682,2226.8000000000002,1136.5,0]
["2023-03-12",13,79.36,3.5400000000000063,2141.7550000000001,1085.5,0]
["2023-03-12",14,68.83,0.40000000000000568,1941.7630000000001,1356.4,0]
["2023-03-12",15,70,0,1733,1172.9000000000001,0]
["2023-03-12",16,74.900000000000006,0,1368,804.4,0]
["2023-03-12",17,85.05,0,747.09999999999991,320,0]
["2023-03-12",18,105.08,1.0000000000005116E-2,909.9,0,505.1]
["2023-03-12",19,129.22999999999999,1.5200000000000102,1115.9000000000001,0,720.1]
["2023-03-12",20,141.04,0,1096,0,736.1]
["2023-03-12",21,129.97,0,1002.9,0,635.70000000000005]
["2023-03-12",22,108.54,1.0800000000000125,926.7,0,632.4]
["2023-03-12",23,95.89,6.0000000000002274E-2,978.5,0,419.3]
["2023-03-12",24,89.46,1,1213.8,0,400.3]
["2023-03-13",1,78.33,11.730000000000004,1375.4,0,513.29999999999995]
["2023-03-13",2,61.88,9.1699999999999946,1365.4,0,364.3]
["2023-03-13",3,36.36,0.82999999999999829,1361.3,0,294.89999999999998]
["2023-03-13",4,44.15,3.1900000000000048,1323.2,0,246.7]
["2023-03-13",5,80.23,6.3699999999999903,1411.8,0,344.6]
["2023-03-13",6,131.38999999999999,1.3400000000000034,1309.2,0,688.7]
["2023-03-13",7,153.75,13.810000000000002,857.5,0,314.10000000000002]
["2023-03-13",8,154.94999999999999,13.389999999999986,1140.44,0,490.2]
["2023-03-13",9,139.01,2.0999999999999943,1067.7,0,234.8]
["2023-03-13",10,124.02,6.4100000000000108,1334.7,0,42.6]
["2023-03-13",11,96.3,3.769999999999996,1430.2,295,0]
["2023-03-13",12,87.53,1.3400000000000034,1365.5,128.19999999999999,0]
["2023-03-13",13,84.83,0.20000000000000284,1628,37.799999999999997,0]
["2023-03-13",14,98.38,1.6899999999999977,1407.9,11,0]
["2023-03-13",15,115.1,5.6899999999999977,1389.3,0,87.4]
["2023-03-13",16,125.37,9.6899999999999977,1311.5,0,264.60000000000002]
["2023-03-13",17,148.43,11.450000000000017,1031.9000000000001,0,463.3]
["2023-03-13",18,138.36000000000001,4.0799999999999841,1060.5,0,664.3]
["2023-03-13",19,140.6,2.8799999999999955,1070.5,0,925.3]
["2023-03-13",20,140.12,10.819999999999993,1011,0,838.3]
["2023-03-13",21,117.92,2.0499999999999972,1118.5999999999999,0,792.7]
["2023-03-13",22,80.61,4.4200000000000017,1343.7,0,650.29999999999995]
["2023-03-13",23,35.450000000000003,0,1441.7,0,685.2]
["2023-03-13",24,23.32,0,1307.4000000000001,0,748.5]
["2023-03-14",1,9.57,0,1377.7,0,933.3]
["2023-03-14",2,4.9000000000000004,6.0000000000000497E-2,1391.6,0,806.6]
["2023-03-14",3,4.82,0.12999999999999989,1369.6,0,757.5]
["2023-03-14",4,4.43,0.38999999999999968,1377.9,0,749.6]
["2023-03-14",5,7.32,0.37000000000000011,1394.8,0,649.9]
["2023-03-14",6,59.79,7.2500000000000071,1383.4,0,443.8]
["2023-03-14",7,125.58,0,1188.5999999999999,0,226.6]
["2023-03-14",8,136.99,0,1109.4000000000001,0,303.5]
["2023-03-14",9,129.30000000000001,0,1181.2,147.5,0]
["2023-03-14",10,100,0,1682,514.4,0]
["2023-03-14",11,75.739999999999995,2.710000000000008,2113.8000000000002,567.9,0]
["2023-03-14",12,61.36,0.56000000000000227,2338.8000000000002,650.70000000000005,0]
["2023-03-14",13,79.75,15.349999999999994,2022.2,328.1,0]
["2023-03-14",14,66.459999999999994,23.580000000000013,2131.6,466,0]
["2023-03-14",15,85.98,4.0499999999999972,1997.5,468.8,0]
["2023-03-14",16,94.84,0.42000000000000171,1559.7,527,0]
["2023-03-14",17,128.5,0,1331.7,205,0]
["2023-03-14",18,138.84,0.32999999999998408,1177.9000000000001,0,196.5]
["2023-03-14",19,150.26,0.29999999999998295,1084.2,0,304.10000000000002]
["2023-03-14",20,165.63,0.80000000000001137,1104,0,242.5]
["2023-03-14",21,150.79,1.1800000000000068,1074.9000000000001,0,318.89999999999998]
["2023-03-14",22,136.5,0.44999999999998863,1187.5,0,223.2]
["2023-03-14",23,129.75,0.34999999999999432,1309.8,0,191.7]
["2023-03-14",24,116.19,0.12999999999999545,1160.0999999999999,0,95.9]
["2023-03-15",1,112.13,0.12999999999999545,1224.5999999999999,0,82.3]
["2023-03-15",2,110.15,0.39000000000000057,1372.3,173.1,0]
["2023-03-15",3,108.24,0.31999999999999318,1446,259.39999999999998,0]
["2023-03-15",4,120.51,13.620000000000005,1451.5609999999999,339.4,0]
["2023-03-15",5,120.67,13.460000000000008,1306.5039999999999,413.5,0]
["2023-03-15",6,139.69,18.009999999999991,1226.1950000000002,280.8,0]
["2023-03-15",7,155.34,12.280000000000001,1214.027,509.9,0]
["2023-03-15",8,167.82,7.8199999999999932,1331.8,167,0]
["2023-03-15",9,153.71,5.7900000000000205,1225.3,111.8,0]
["2023-03-15",10,130.61000000000001,4.0300000000000153,1197.3,109.7,0]
["2023-03-15",11,155.34,36.150000000000006,1243.826,332.4,0]
["2023-03-15",12,109.81,0.37999999999999545,1428.1,283.2,0]
["2023-03-15",13,102.62,2.6800000000000068,1257.3,264.60000000000002,0]
["2023-03-15",14,99.84,0.56000000000000227,1176.2,391.2,0]
["2023-03-15",15,102.24,0.23999999999999488,1177.3,355.9,0]
["2023-03-15",16,107.49,0.12999999999999545,1192.7,386.8,0]
["2023-03-15",17,122.64,0.64000000000000057,1189.5,310.89999999999998,0]
["2023-03-15",18,150.80000000000001,0,1122.6000000000001,161.1,0]
["2023-03-15",19,182.3,0,1085.3,144.6,0]
["2023-03-15",20,199.32,0.15999999999999659,1155.4000000000001,190.7,0]
["2023-03-15",21,170.69,0.13999999999998636,1084.0999999999999,141.5,0]
["2023-03-15",22,147.36000000000001,0,1014.9,104.6,0]
["2023-03-15",23,139.35,0,975,130.5,0]
["2023-03-15",24,127.63,0,1241.0999999999999,390.8,0]
["2023-03-16",1,117.39,0,941.2,37.200000000000003,0]
["2023-03-16",2,107.6,0,1085.2,149.1,0]
["2023-03-16",3,103.8,0,1091.5999999999999,204.1,0]
["2023-03-16",4,100,0,1261.5,145.69999999999999,0]
["2023-03-16",5,98.07,0,1138.7,0,8.1999999999999993]
["2023-03-16",6,103.85,0,865.9,0,180.3]
["2023-03-16",7,130.08000000000001,0,932.6,0,245.8]
["2023-03-16",8,142.35,0,1160.5999999999999,0,324]
["2023-03-16",9,138.03,0,862.4,0,70.900000000000006]
["2023-03-16",10,117.12,0,1082.9000000000001,332.2,0]
["2023-03-16",11,103.2,0,1048.0999999999999,283.10000000000002,0]
["2023-03-16",12,91.83,9.9999999999994316E-2,1155.9000000000001,158.69999999999999,0]
["2023-03-16",13,87.11,0.54000000000000625,1302.0999999999999,0,48.7]
["2023-03-16",14,82.94,1.3999999999999915,1347.4,64.599999999999994,0]
["2023-03-16",15,86.88,2.0099999999999909,1363,49.4,0]
["2023-03-16",16,91.47,2.0600000000000023,1134.8,92.8,0]
["2023-03-16",17,113.77,0.84000000000000341,948.5,57,0]
["2023-03-16",18,138.46,0.23999999999998067,998.19999999999993,0,197.9]
["2023-03-16",19,140.66999999999999,2.7099999999999795,1049.5999999999999,0,402.1]
["2023-03-16",20,139.07,3.0300000000000011,1023.5999999999999,0,338.1]
["2023-03-16",21,126.32,4.3199999999999932,978,0,259.8]
["2023-03-16",22,111.13,3,1202.8,0,241.3]
["2023-03-16",23,97.52,1.9899999999999949,1129,0,36.5]
["2023-03-16",24,82.5,0.43999999999999773,1188.5999999999999,0,0.8]
["2023-03-17",1,68.44,1.6099999999999994,1129.5,0,96.9]
["2023-03-17",2,61,0.72999999999999687,1227.0999999999999,116.9,0]
["2023-03-17",3,56.9,1.259999999999998,1295.7,198.8,0]
["2023-03-17",4,63.79,0.26999999999999602,1366.4,247.1,0]
["2023-03-17",5,65.72,0.18999999999999773,1242.8000000000002,100.6,0]
["2023-03-17",6,81.59,0,1259.5999999999999,0,172]
["2023-03-17",7,106.72,1.1299999999999955,1067.0999999999999,0,178.6]
["2023-03-17",8,116.91,0.22999999999998977,1171.3,0,228.2]
["2023-03-17",9,108.75,0.23000000000000398,1069.0999999999999,45.6,0]
["2023-03-17",10,110.19,18.099999999999994,1249,274.7,0]
["2023-03-17",11,126.67,38.650000000000006,1468.3809999999999,376.1,0]
["2023-03-17",12,110.58,30.599999999999994,1645.8,383.7,0]
["2023-03-17",13,88,12.340000000000003,1675.7529999999999,301.2,0]
["2023-03-17",14,87.8,13.75,1657.4,277.39999999999998,0]
["2023-03-17",15,93.25,5.2000000000000028,1452,241.4,0]
["2023-03-17",16,99.03,0,1132.5,85.6,0]
["2023-03-17",17,109.54,0,781.4,0,53.6]
["2023-03-17",18,127.6,1.0000000000005116E-2,1111.8,0,294]
["2023-03-17",19,137.59,0.74000000000000909,1466.6,0,890.9]
["2023-03-17",20,138.07,3.0499999999999829,1437.1,0,837.4]
["2023-03-17",21,131.55000000000001,1.6400000000000148,1369.5,0,690.1]
["2023-03-17",22,112.17,1.2800000000000011,1142.2,0,455.4]
["2023-03-17",23,107.64,0.54999999999999716,1067.2,0,344.3]
["2023-03-17",24,103.37,1.1200000000000045,885.4,0,383]
["2023-03-18",1,107.74,6.9999999999993179E-2,971.6,0,635.9]
["2023-03-18",2,100.35,9.9999999999994316E-2,985.6,0,451]
["2023-03-18",3,97.16,1.9999999999996021E-2,981.3,0,361]
["2023-03-18",4,95,0,896,0,277.3]
["2023-03-18",5,96.18,0,895.6,0,308.10000000000002]
["2023-03-18",6,99.8,0,903.2,0,386.7]
["2023-03-18",7,103.5,0,862.1,0,288.2]
["2023-03-18",8,105.43,0,775.5,0,54.2]
["2023-03-18",9,99.68,0.20999999999999375,943.2,113.6,0]
["2023-03-18",10,101.65,0.43999999999999773,1103.8,201.7,0]
["2023-03-18",11,96.1,0.30000000000001137,1260,330.3,0]
["2023-03-18",12,90.7,0.14000000000000057,1419.6,274.3,0]
["2023-03-18",13,84.06,0,1166.69,317.5,0]
["2023-03-18",14,80.42,0,1008.2,510.4,0]
["2023-03-18",15,87.52,0,964.40000000000009,478.6,0]
["2023-03-18",16,92.08,0,679.72500000000002,0,0.9]
["2023-03-18",17,104.43,0,739.3,0,355]
["2023-03-18",18,130.74,0,978.2,0,530]
["2023-03-18",19,156.94999999999999,0,1079.7,0,677.5]
["2023-03-18",20,169.54,0,989.3,0,578.79999999999995]
["2023-03-18",21,144.15,0,941.90000000000009,0,524.9]
["2023-03-18",22,132.91999999999999,0,941.1,0,678.1]
["2023-03-18",23,129.94999999999999,0,747.8,0,482.4]
["2023-03-18",24,118.46,0,686.4,0,365.5]
["2023-03-19",1,110.03,0,818.7,0,441.8]
["2023-03-19",2,106,0,840.3,0,367.1]
["2023-03-19",3,99.6,0,1064,0,389.4]
["2023-03-19",4,99.18,0,1127.8,0,369]
["2023-03-19",5,98.74,0,1144.0999999999999,0,447.8]
["2023-03-19",6,103.36,0,1151.5,0,458.5]
["2023-03-19",7,100,0,1098.4000000000001,0,246.3]
["2023-03-19",8,102.45,0,1121,0,11.4]
["2023-03-19",9,101.44,0,1342.9,243.1,0]
["2023-03-19",10,102.26,0,1550.7,526.20000000000005,0]
["2023-03-19",11,99.01,0.39000000000000057,1552.8000000000002,574.70000000000005,0]
["2023-03-19",12,98.06,0.31000000000000227,1572.8000000000002,577.70000000000005,0]
["2023-03-19",13,96.8,0.15999999999999659,1611.7,643.20000000000005,0]
["2023-03-19",14,94.04,0,1459.3850000000002,766.2,0]
["2023-03-19",15,95.01,0,1086.5999999999999,625,0]
["2023-03-19",16,98.67,0,831.89699999999993,104.1,0]
["2023-03-19",17,106.09,0,617.29999999999995,0,328.3]
["2023-03-19",18,131.94999999999999,0.21000000000000796,921.10000000000014,0,756.8]
["2023-03-19",19,145,0,1145.4000000000001,0,951.3]
["2023-03-19",20,152.91,0,1247.4000000000001,0,873.3]
["2023-03-19",21,144.71,0,1057.3999999999999,0,838.4]
["2023-03-19",22,135.27000000000001,0,1021,0,773.8]
["2023-03-19",23,132.9,0,908.69999999999993,0,642.6]
["2023-03-19",24,130,0,1014.5,0,625.9]
["2023-03-20",1,124,0,1051.2,0,449.8]
["2023-03-20",2,114.94,0,1055.4000000000001,0,270.89999999999998]
["2023-03-20",3,113.06,0,1053.0999999999999,0,157.9]
["2023-03-20",4,110.18,0,1240.5,0,253.4]
["2023-03-20",5,110.25,0,1257.7,0,438.3]
["2023-03-20",6,116.4,0,1063.9000000000001,0,567.4]
["2023-03-20",7,135.77000000000001,0,1094.806,0,689.6]
["2023-03-20",8,148.43,0,717.72900000000004,0,247.9]
["2023-03-20",9,148.51,0,897.58699999999999,0,213.7]
["2023-03-20",10,137.56,0,774.8,0,206.8]
["2023-03-20",11,122.75,0,957.3,41,0]
["2023-03-20",12,115.79,0,1070.2,0,135.19999999999999]
["2023-03-20",13,105.31,0.24000000000000909,1137.2,0,234]
["2023-03-20",14,101.67,0.57000000000000739,1135.5999999999999,0,244.5]
["2023-03-20",15,104.1,0.78000000000000114,1140.3,0,296.39999999999998]
["2023-03-20",16,107.06,0.76999999999999602,1161,0,490.2]
["2023-03-20",17,116.47,0.56000000000000227,878.4,0,475.8]
["2023-03-20",18,138.44,1.25,967,0,604.1]
["2023-03-20",19,151.35,7.9999999999984084E-2,1259.3,0,815.7]
["2023-03-20",20,165.47,0,1245.0999999999999,0,759.2]
["2023-03-20",21,152.36000000000001,0,1217.1000000000001,0,622.4]
["2023-03-20",22,135.49,0,1093.7,0,726]
["2023-03-20",23,127.5,0,877.6,0,574.70000000000005]
["2023-03-20",24,117.04,0,973,0,536.79999999999995]
["2023-03-21",1,120.79,0,1096.5999999999999,0,607.29999999999995]
["2023-03-21",2,112.28,0,1075.4000000000001,0,461.8]
["2023-03-21",3,111.56,0,1064.9000000000001,0,360.8]
["2023-03-21",4,108.65,0,1074.3,0,382.3]
["2023-03-21",5,110,0,1102.3,0,543.6]
["2023-03-21",6,118.21,0,1088.8,0,755.9]
["2023-03-21",7,132.61000000000001,0.77000000000001023,1065.5,0,640.1]
["2023-03-21",8,147.22999999999999,0.35999999999998522,861.39799999999991,0,221.7]
["2023-03-21",9,145.6,0.40999999999999659,775.72399999999993,186,0]
["2023-03-21",10,130.58000000000001,0.65000000000000568,948.8,130.9,0]
["2023-03-21",11,116.08,0.34000000000000341,1000.5,59.3,0]
["2023-03-21",12,110.48,1.1899999999999977,1160.5999999999999,0,132.6]
["2023-03-21",13,107.46,1.7399999999999949,1251.4000000000001,0,386.7]
["2023-03-21",14,105.74,1.9599999999999937,1225.0999999999999,0,374.9]
["2023-03-21",15,105.01,2.0900000000000034,1188.4000000000001,0,404.3]
["2023-03-21",16,106.18,2.5100000000000051,1030.5999999999999,0,449.7]
["2023-03-21",17,125.92,0.28000000000000114,891.80000000000007,0,536.5]
["2023-03-21",18,124.69,3.7599999999999909,924,0,579.29999999999995]
["2023-03-21",19,141.02000000000001,2.9800000000000182,1222.0999999999999,0,793.9]
["2023-03-21",20,149.62,1.7800000000000011,1248.5,0,798.1]
["2023-03-21",21,136.79,2.7199999999999989,1160.9000000000001,0,622.70000000000005]
["2023-03-21",22,123.62,0.31999999999999318,919.8,0,630.20000000000005]
["2023-03-21",23,116.27,2.6600000000000108,1048.2,0,712.5]
["2023-03-21",24,100.55,0.43999999999999773,1076.4000000000001,0,689]
["2023-03-22",1,100.87,4.3900000000000006,1101.2,0,739.7]
["2023-03-22",2,96.47,1.6400000000000006,1277,0,683.2]
["2023-03-22",3,90.4,0.30000000000001137,1272,0,629.6]
["2023-03-22",4,90.06,0,1273.2,0,639.79999999999995]
["2023-03-22",5,97,1.3499999999999943,1195.04,0,707.1]
["2023-03-22",6,108.85,0.76999999999999602,1044.2,0,670.1]
["2023-03-22",7,123.1,0,916.8,0,420.5]
["2023-03-22",8,124.99,0,1072.8000000000002,0,457.3]
["2023-03-22",9,122.86,0.64000000000000057,969.8,0,370.3]
["2023-03-22",10,107.46,4.5100000000000051,1152.5999999999999,0,371.6]
["2023-03-22",11,88.9,1.1199999999999903,1270.8,0,258.7]
["2023-03-22",12,88.39,1.6700000000000017,1549.6,0,454.3]
["2023-03-22",13,90.01,0,1488.5,0,379.1]
["2023-03-22",14,89.01,0,1450.1,0,293.60000000000002]
["2023-03-22",15,90.16,1.1400000000000006,1431.4,0,300.3]
["2023-03-22",16,100.03,0,1166.2,0,438.4]
["2023-03-22",17,109.29,1.230000000000004,952.4,0,405.6]
["2023-03-22",18,123.34,1.7999999999999972,1017,0,484.8]
["2023-03-22",19,137.30000000000001,2.4000000000000057,1314.1,0,914.3]
["2023-03-22",20,141.30000000000001,0.61000000000001364,1365.1,0,976.2]
["2023-03-22",21,130.74,1.75,1324,0,913.3]
["2023-03-22",22,114.88,0.50999999999999091,1067.3999999999999,0,945.7]
["2023-03-22",23,110.79,1.8000000000000114,1226.3,0,943.3]
["2023-03-22",24,110.41,5.5,1152.4000000000001,0,779.8]
["2023-03-23",1,97.01,6.9300000000000068,1162.0999999999999,0,852.2]
["2023-03-23",2,96.77,7.0600000000000023,1131.9000000000001,0,636.4]
["2023-03-23",3,93.76,5.0700000000000074,1125.4000000000001,0,559.5]
["2023-03-23",4,92.67,3.5900000000000034,1142.8,0,627]
["2023-03-23",5,101.64,1.7000000000000028,1171.3,0,788.1]
["2023-03-23",6,119.92,9.5,1151,0,823.1]
["2023-03-23",7,125.1,6.2199999999999989,969.5,0,444.7]
["2023-03-23",8,128.88999999999999,6.789999999999992,986.5,0,404.4]
["2023-03-23",9,116.03,2.9399999999999977,991.8,0,241.4]
["2023-03-23",10,92.45,2.7900000000000063,1008.4000000000001,40.1,0]
["2023-03-23",11,80.7,2.1400000000000006,1215,17.2,0]
["2023-03-23",12,82.5,3.5400000000000063,1250.0999999999999,0,48]
["2023-03-23",13,82.88,3.1700000000000017,1399.1,0,271.5]
["2023-03-23",14,82.53,3.5300000000000011,1432,0,224.9]
["2023-03-23",15,87.81,1.269999999999996,1431.6,0,309.3]
["2023-03-23",16,91.63,0,1126.0999999999999,0,389.8]
["2023-03-23",17,113.14,0.10999999999999943,944.1,0,455.1]
["2023-03-23",18,127.68,0.22999999999998977,1132.0999999999999,0,552.4]
["2023-03-23",19,138.9,1.460000000000008,1371.9,0,869.9]
["2023-03-23",20,144.88,0.18000000000000682,1405.3,0,892.3]
["2023-03-23",21,125.71,0.76999999999999602,1339,0,748.1]
["2023-03-23",22,111.94,0,1069,0,667.8]
["2023-03-23",23,110,0,1080.5,0,593.9]
["2023-03-23",24,90.08,0,1147.0999999999999,0,624.70000000000005]
["2023-03-24",1,81.63,4.4100000000000108,1118.5999999999999,0,746.3]
["2023-03-24",2,76.430000000000007,6.6199999999999903,1112.9000000000001,0,531.20000000000005]
["2023-03-24",3,77.28,7.7600000000000051,1103.5999999999999,0,536]
["2023-03-24",4,75.400000000000006,7.6799999999999926,1090.5,0,576.4]
["2023-03-24",5,77.989999999999995,8.0500000000000114,1111.0999999999999,0,720.7]
["2023-03-24",6,92.39,0,1110.0999999999999,0,588.70000000000005]
["2023-03-24",7,108.21,1.0499999999999972,958.5,0,255.1]
["2023-03-24",8,114.37,2.4000000000000057,982.1,0,249.8]
["2023-03-24",9,98.1,5.0000000000011369E-2,1001.8,59.6,0]
["2023-03-24",10,79.489999999999995,0.54000000000000625,1397.4,372.4,0]
["2023-03-24",11,60.71,7.3899999999999935,1552.8,415.9,0]
["2023-03-24",12,63.05,16.97,1412.6,251.6,0]
["2023-03-24",13,79.23,0.76999999999999602,1397.6,227,0]
["2023-03-24",14,73,1.0600000000000023,1434.124,128.4,0]
["2023-03-24",15,77.760000000000005,2.2599999999999909,1245.5,101.4,0]
["2023-03-24",16,86.03,0,772.1,47.1,0]
["2023-03-24",17,82.88,3.1899999999999977,749.5,0,38.9]
["2023-03-24",18,97.6,2.3500000000000085,817,0,193.3]
["2023-03-24",19,110.75,0.18999999999999773,1087.7,0,372.5]
["2023-03-24",20,116.23,0,1043.5,0,343.1]
["2023-03-24",21,100.66,0.70999999999999375,1005.5,0,216.6]
["2023-03-24",22,83.13,0.11999999999999034,908.1,0,321]
["2023-03-24",23,76.2,0,999.9,0,323.89999999999998]
["2023-03-24",24,64.900000000000006,0,1021.3,0,342.4]
["2023-03-25",1,48.29,3.4099999999999966,1231.5999999999999,0,726.6]
["2023-03-25",2,26.27,2.620000000000001,1198.5999999999999,0,589.29999999999995]
["2023-03-25",3,11.4,1.1899999999999995,1191.3,0,619.1]
["2023-03-25",4,4.45,0,1151.2,0,716.9]
["2023-03-25",5,5.66,0.57000000000000028,1110.2,0,685.1]
["2023-03-25",6,9.9,0.39000000000000057,1139.2,0,647]
["2023-03-25",7,12.47,3.5600000000000005,1168.7,0,552.20000000000005]
["2023-03-25",8,45.61,4.6300000000000026,1146.5,0,575.20000000000005]
["2023-03-25",9,25.99,24.070000000000004,954.9,0,336.8]
["2023-03-25",10,14.7,19.209999999999997,956.4,0,291]
["2023-03-25",11,14.11,13.400000000000002,1029.5999999999999,0,291.10000000000002]
["2023-03-25",12,9.67,5.52,1171.2,0,390.2]
["2023-03-25",13,3.92,0.8100000000000005,745.1,0,167.7]
["2023-03-25",14,0.93,0.89,691,74,0]
["2023-03-25",15,3.11,0,815.5,254.7,0]
["2023-03-25",16,3.07,0.84999999999999964,714.5,0,75.5]
["2023-03-25",17,15.81,3.3800000000000008,1135.5999999999999,0,657.1]
["2023-03-25",18,57.29,5.740000000000002,979.5,0,498.9]
["2023-03-25",19,77.86,3.1500000000000057,960.9,0,791.9]
["2023-03-25",20,84.79,3.8599999999999994,965.19999999999993,0,748]
["2023-03-25",21,67.099999999999994,3.1999999999999957,984.1,0,756.2]
["2023-03-25",22,53.35,1.259999999999998,926,0,664.2]
["2023-03-25",23,49.81,1.3400000000000034,961.7,0,602]
["2023-03-25",24,43.67,1.490000000000002,956,0,554.20000000000005]
["2023-03-26",1,45.98,0.6699999999999946,845,0,503.3,"DST"]
["2023-03-26",2,40.97,0.78000000000000114,829.6,0,454.5,"DST"]
["2023-03-26",3,43.01,0.36999999999999744,1058.3,0,447.4,"DST"]
["2023-03-26",4,43.74,0.10999999999999943,863.1,0,344.7,"DST"]
["2023-03-26",5,43.7,1.0000000000005116E-2,852.4,0,230.5,"DST"]
["2023-03-26",6,63.49,0,856.6,0,109.1,"DST"]
["2023-03-26",7,73.09,0,807.9,12,0,"DST"]
["2023-03-26",8,52.4,43.21,1118.3,413.4,0,"DST"]
["2023-03-26",9,73.69,3.3500000000000085,1238.5,479.6,0,"DST"]
["2023-03-26",10,70.040000000000006,3.0299999999999869,1366.3,608.29999999999995,0,"DST"]
["2023-03-26",11,68.08,3.2900000000000063,1341.3,1219.8,0,"DST"]
["2023-03-26",12,40,49.930000000000007,1395.2070000000001,673,0,"DST"]
["2023-03-26",13,43.77,33.329999999999991,1302.6519999999998,830.9,0,"DST"]
["2023-03-26",14,48.24,8.6000000000000014,1544.3,637.5,0,"DST"]
["2023-03-26",15,44.02,8.2199999999999989,1414.4,635,0,"DST"]
["2023-03-26",16,48.35,0,847.5,586.70000000000005,0,"DST"]
["2023-03-26",17,77.09,0,882.4,0,209.1,"DST"]
["2023-03-26",18,106.65,0,948.5,0,338.9,"DST"]
["2023-03-26",19,117.86,0,1197.3,0,690.4,"DST"]
["2023-03-26",20,112.59,0,1136.7,0,642.70000000000005,"DST"]
["2023-03-26",21,104.63,0,1079.2,0,590.9,"DST"]
["2023-03-26",22,99.42,0,962.9,0,543.9,"DST"]
["2023-03-26",23,94.64,0,944.6,0,445.4,"DST"]
["2023-03-27",1,96,0,910.1,0,207]
["2023-03-27",2,93.39,1.9999999999996021E-2,892.2,0,119.5]
["2023-03-27",3,87.48,0,894,0,95]
["2023-03-27",4,83.99,0,943.9,0,210.6]
["2023-03-27",5,84.9,0,965.7,0,346.7]
["2023-03-27",6,93.92,0.10999999999999943,834.30000000000007,0,357.8]
["2023-03-27",7,115,0,1069.5,0,157.80000000000001]
["2023-03-27",8,142.99,0,1113.5,0,241.2]
["2023-03-27",9,156.22,5.7199999999999989,1252.2,244.6,0]
["2023-03-27",10,127.13,1.1299999999999955,1237.5,245.7,0]
["2023-03-27",11,101.84,1.6299999999999955,1304,327.8,0]
["2023-03-27",12,86.03,1.6599999999999966,1299,195.3,0]
["2023-03-27",13,80.36,0.98000000000000398,1465.5,242,0]
["2023-03-27",14,58.89,19.099999999999994,1437,234.9,0]
["2023-03-27",15,48.81,11.399999999999999,1512,132.5,0]
["2023-03-27",16,58.41,0.43000000000000682,1297.5,272.3,0]
["2023-03-27",17,57.92,0.35000000000000142,1237.5999999999999,189.7,0]
["2023-03-27",18,77.88,1.9399999999999977,1107.8,216,0]
["2023-03-27",19,103.14,0.56000000000000227,1189.7,319.60000000000002,0]
["2023-03-27",20,133.87,3.9000000000000057,1077.5,12.4,0]
["2023-03-27",21,137.09,1.8400000000000034,1175.0999999999999,0,80.900000000000006]
["2023-03-27",22,121.8,1.3199999999999932,1208.1000000000001,30.4,0]
["2023-03-27",23,112,1.9699999999999989,1153,140.5,0]
["2023-03-27",24,99.83,2.1799999999999926,918.3,0,3.9]
["2023-03-28",1,92.7,0.98000000000000398,1017.7,129.80000000000001,0]
["2023-03-28",2,92.32,0.65999999999999659,1336.9,341,0]
["2023-03-28",3,91.69,0.84000000000000341,1543.1,557.4,0]
["2023-03-28",4,91.5,0.40999999999999659,1598.414,725.9,0]
["2023-03-28",5,94.88,0.70999999999999375,1413.8,683.8,0]
["2023-03-28",6,101.95,0.65000000000000568,1347.6999999999998,590.29999999999995,0]
["2023-03-28",7,129.05000000000001,0.86999999999997613,1294,483.7,0]
["2023-03-28",8,158.36000000000001,0.15999999999999659,1348.9,392.7,0]
["2023-03-28",9,133.1,1.8600000000000136,1398,524.5,0]
["2023-03-28",10,96.58,4.5700000000000074,1566.4,737.6,0]
["2023-03-28",11,78.489999999999995,11.560000000000002,1548.8000000000002,744.6,0]
["2023-03-28",12,66,35.92,1602.2,640.70000000000005,0]
["2023-03-28",13,91.5,12.069999999999993,1688.588,588.79999999999995,0]
["2023-03-28",14,91.5,7.5699999999999932,1746.2260000000001,549.9,0]
["2023-03-28",15,91.5,6.7999999999999972,1698.9389999999999,538.4,0]
["2023-03-28",16,88.68,9.769999999999996,1620.4,424.9,0]
["2023-03-28",17,93,2.6299999999999955,1232.4000000000001,441.5,0]
["2023-03-28",18,108.59,0,1046,260.8,0]
["2023-03-28",19,136.87,0,1251.5,228.6,0]
["2023-03-28",20,160.97999999999999,0,1078.0999999999999,60.4,0]
["2023-03-28",21,160.69999999999999,0,1077.7,115,0]
["2023-03-28",22,133.02000000000001,0,1005.3,60.1,0]
["2023-03-28",23,127.14,1.0000000000005116E-2,989.9,165,0]
["2023-03-28",24,111.59,7.9999999999998295E-2,865.8,163.19999999999999,0]
["2023-03-29",1,97.78,1.9999999999996021E-2,791.4,0,135.69999999999999]
["2023-03-29",2,95.12,0,1092,0,144.80000000000001]
["2023-03-29",3,97.52,3.0000000000001137E-2,913.5,27.6,0]
["2023-03-29",4,98.95,1.9999999999996021E-2,965.6,81.400000000000006,0]
["2023-03-29",5,98.22,1.0000000000005116E-2,889.4,0,14.4]
["2023-03-29",6,99.2,0,737.2,0,89.6]
["2023-03-29",7,117.04,0,948.89999999999986,19.2,0]
["2023-03-29",8,144.13,0,1135.8,0,152.5]
["2023-03-29",9,152,0,1273.0999999999999,348,0]
["2023-03-29",10,144.16999999999999,0,1287.0999999999999,437.7,0]
["2023-03-29",11,130.25,0.40999999999999659,1429,656.8,0]
["2023-03-29",12,118.12,1.3499999999999943,1425.9,625.29999999999995,0]
["2023-03-29",13,111.04,1.0000000000005116E-2,1565.1,533.4,0]
["2023-03-29",14,105.6,0,1602.6,514.5,0]
["2023-03-29",15,101.55,0,1512.9,474.4,0]
["2023-03-29",16,104.94,0,1273.3,233.9,0]
["2023-03-29",17,109.17,0.82999999999999829,876.1,0,176.7]
["2023-03-29",18,125.79,0.51999999999999602,1008.1,0,205.7]
["2023-03-29",19,142.25,0.80000000000001137,1328.3,0,278.10000000000002]
["2023-03-29",20,152.12,0.75999999999999091,1509.2,0,796.8]
["2023-03-29",21,138.47,1.8700000000000045,1504.1999999999998,0,856.6]
["2023-03-29",22,114.92,0,1142.4000000000001,0,672]
["2023-03-29",23,109.9,0,938.9,0,530.29999999999995]
["2023-03-29",24,94.8,0,896.5,0,530.20000000000005]
["2023-03-30",1,89.71,0,987.7,0,792.3]
["2023-03-30",2,87.19,0.15999999999999659,1168,0,692.5]
["2023-03-30",3,83.08,4.9999999999997158E-2,1157.5,0,581.70000000000005]
["2023-03-30",4,78.77,0,1126.2,0,570.6]
["2023-03-30",5,83.81,1.2599999999999909,1148.3,0,682.5]
["2023-03-30",6,86.22,1.8299999999999983,983.6,0,767.8]
["2023-03-30",7,110.84,1.0100000000000051,1015,0,412.1]
["2023-03-30",8,132.36000000000001,2.8500000000000227,1255.7,0,666.5]
["2023-03-30",9,129.30000000000001,0,1076.9000000000001,0,450.1]
["2023-03-30",10,110,0,872.7,0,28.8]
["2023-03-30",11,90.66,0,927.9,0,59.2]
["2023-03-30",12,87.6,0.49000000000000909,1303.3,0,217.8]
["2023-03-30",13,88.58,2.2000000000000028,1516,0,298.7]
["2023-03-30",14,89.6,1.710000000000008,1485.7,0,234.8]
["2023-03-30",15,111.63,0,1233.5999999999999,0,221]
["2023-03-30",16,116.91,0,1187.5,0,419]
["2023-03-30",17,125,7.9999999999998295E-2,1059.2550000000001,0,441.7]
["2023-03-30",18,118.06,9.0000000000003411E-2,938,0,379.8]
["2023-03-30",19,124.96,0,1014.4,0,487.7]
["2023-03-30",20,133.27000000000001,1.2800000000000011,1211.7,0,779.8]
["2023-03-30",21,127.94,1.9500000000000028,1148.0999999999999,0,711.4]
["2023-03-30",22,103.28,0,1049.7,0,536.20000000000005]
["2023-03-30",23,105.25,1.2999999999999972,1012.8,0,633.20000000000005]
["2023-03-30",24,90.76,0,1016.7,0,731.4]
["2023-03-31",1,65.13,0,1300.8,0,811.7]
["2023-03-31",2,64.900000000000006,0,1275.5,0,676.2]
["2023-03-31",3,57.1,0,1266.7,0,562.6]
["2023-03-31",4,48.62,0,1274.5999999999999,0,509.7]
["2023-03-31",5,63.02,1.3599999999999923,1281.5,0,475.8]
["2023-03-31",6,73.48,1.519999999999996,1270.9000000000001,0,495.5]
["2023-03-31",7,108.99,0.65000000000000568,980.9,0,357.8]
["2023-03-31",8,135.12,1.0799999999999841,1328.1,0,434.7]
["2023-03-31",9,141.58000000000001,1.3699999999999761,1107.3,0,79.7]
["2023-03-31",10,135.22,1.4499999999999886,1300.3,261.3,0]
["2023-03-31",11,129.91999999999999,1.9200000000000159,1481.2,475.7,0]
["2023-03-31",12,126.97,1.9699999999999989,1396.3,395.8,0]
["2023-03-31",13,111.16,2.4099999999999966,1428.8,278.3,0]
["2023-03-31",14,112.99,9.019999999999996,1461.1,312.7,0]
["2023-03-31",15,106.26,9.460000000000008,1377.1,272.2,0]
["2023-03-31",16,98.05,2.7600000000000051,1112.5999999999999,152,0]
["2023-03-31",17,106.63,4.9000000000000057,879,13.6,0]
["2023-03-31",18,98.48,0.8399999999999892,993.30000000000007,0,106.4]
["2023-03-31",19,121.43,1.6900000000000119,1211.3,0,215.1]
["2023-03-31",20,128.47,3.3700000000000045,1367.6,0,593]
["2023-03-31",21,127.86,5.0699999999999932,1318.4,0,574.5]
["2023-03-31",22,98.83,0,1121.3,0,527.70000000000005]
["2023-03-31",23,86.73,0,1034.5999999999999,0,602.79999999999995]
["2023-03-31",24,80,0,984.1,0,317.5]
["2023-04-01",1,82.19,0,882.4,0,808.9]
["2023-04-01",2,63.9,0,852.8,0,671.7]
["2023-04-01",3,53.84,0,1093.0999999999999,0,735.2]
["2023-04-01",4,40.020000000000003,2.9999999999994031E-2,1137.3,0,733.2]
["2023-04-01",5,37.32,7.0000000000000284E-2,1151.3,0,807.6]
["2023-04-01",6,37.19,0.31000000000000227,1184.8999999999999,0,832.8]
["2023-04-01",7,36.78,1.2100000000000009,1052.5,0,737.5]
["2023-04-01",8,53.15,3.0000000000001137E-2,881.9,0,695.2]
["2023-04-01",9,62.4,0.10000000000000142,898.59999999999991,0,621.6]
["2023-04-01",10,62.4,0,894.7,0,526.1]
["2023-04-01",11,50.61,0.63000000000000256,941.8,0,411.8]
["2023-04-01",12,47.2,1.1099999999999994,1044.5999999999999,0,298.3]
["2023-04-01",13,41.53,0,1114.2,0,273]
["2023-04-01",14,39.56,8.9999999999996305E-2,1090.0999999999999,0,154.19999999999999]
["2023-04-01",15,34.1,4.9999999999997158E-2,1071.9000000000001,0,172]
["2023-04-01",16,36.67,0,1085.7,0,297.3]
["2023-04-01",17,42.04,0,1102.3,0,606]
["2023-04-01",18,54.18,0.17999999999999972,990.2,0,717.3]
["2023-04-01",19,89.11,2.769999999999996,1090,0,845]
["2023-04-01",20,105.68,14.280000000000001,1195.0999999999999,0,799.1]
["2023-04-01",21,98.63,10.949999999999989,1180.3999999999999,0,969.3]
["2023-04-01",22,77.790000000000006,8.0000000000012506E-2,1205.0999999999999,0,1036]
["2023-04-01",23,80.290000000000006,1.0000000000005116E-2,977.7,0,826]
["2023-04-01",24,67.05,9.9999999999909051E-3,887.5,0,576.9]
["2023-04-02",1,71.069999999999993,1.0000000000005116E-2,967.5,0,603]
["2023-04-02",2,61.79,9.9999999999980105E-3,1152.9000000000001,0,484]
["2023-04-02",3,58.51,0,1152.2,0,394.9]
["2023-04-02",4,60.46,0,1139.0999999999999,0,301.39999999999998]
["2023-04-02",5,58.51,0,1135,0,282.5]
["2023-04-02",6,60.46,0,1129.9000000000001,0,199.4]
["2023-04-02",7,58.72,0,938.9,0,72.3]
["2023-04-02",8,70.08,0,823.3,6.3,0]
["2023-04-02",9,75.55,0,912.1,130,0]
["2023-04-02",10,66.09,0,989.6,312.10000000000002,0]
["2023-04-02",11,52.86,4.9999999999997158E-2,953.5,231,0]
["2023-04-02",12,54,0.14000000000000057,1090.3,245,0]
["2023-04-02",13,49.99,0.56000000000000227,1159.2,143.69999999999999,0]
["2023-04-02",14,28.44,0.14999999999999858,1075.9000000000001,80.400000000000006,0]
["2023-04-02",15,15.23,1.9999999999999574E-2,1180.5999999999999,0,187.9]
["2023-04-02",16,16.760000000000002,0.11000000000000298,1031.3,0,308.5]
["2023-04-02",17,31.62,0,989.7,0,419.9]
["2023-04-02",18,41.74,0,645.1,0,477]
["2023-04-02",19,100.41,0,842.90000000000009,0,528.9]
["2023-04-02",20,130,0,1153.5999999999999,0,909.3]
["2023-04-02",21,131.29,1.3799999999999955,1186.7,0,938.1]
["2023-04-02",22,120.96,2.0000000000010232E-2,935.6,0,771]
["2023-04-02",23,114.15,4.9999999999997158E-2,924.3,0,546.6]
["2023-04-02",24,109.29,0,957.2,0,393.8]
["2023-04-03",1,100.69,7.4299999999999926,864.3,0,246.3]
["2023-04-03",2,101.65,5.25,862.2,0,95.1]
["2023-04-03",3,100.75,6.9000000000000057,894.2,37.1,0]
["2023-04-03",4,97.75,4.6599999999999966,837.2,53.2,0]
["2023-04-03",5,100.43,0,879.8,88.3,0]
["2023-04-03",6,110.07,0,728.7,0,59.2]
["2023-04-03",7,138.1,0.13999999999998636,952.4,0,35.299999999999997]
["2023-04-03",8,166.88,2.2699999999999818,1085.5,0,174.2]
["2023-04-03",9,154.62,22.560000000000002,1002.8,0,75]
["2023-04-03",10,125.73,0.85999999999999943,831.90000000000009,0,87.8]
["2023-04-03",11,106.73,0.37999999999999545,851.7,0,172.4]
["2023-04-03",12,92.98,9.9999999999994316E-2,1076.4000000000001,0,244.4]
["2023-04-03",13,82.97,6.9999999999993179E-2,1109.3,0,181.7]
["2023-04-03",14,78.430000000000007,1.019999999999996,1288.5,0,248.2]
["2023-04-03",15,70.06,1.1499999999999915,1230.5999999999999,0,243.7]
["2023-04-03",16,78.91,0,1216.4000000000001,0,315.3]
["2023-04-03",17,82,0,1021,0,296.2]
["2023-04-03",18,100.35,0,805.2,0,245.7]
["2023-04-03",19,133.77000000000001,0,997.2,0,311.10000000000002]
["2023-04-03",20,158.11000000000001,0,1061.8,0,259.5]
["2023-04-03",21,152.6,11.319999999999993,1045,0,184.5]
["2023-04-03",22,138.61000000000001,8.6100000000000136,857.7,5.9,0]
["2023-04-03",23,130.46,0.52000000000001023,857.7,0,3.7]
["2023-04-03",24,113.12,0,1077,181.2,0]
["2023-04-04",1,110.85,0,1122.0999999999999,125.2,0]
["2023-04-04",2,111.2,1.6099999999999994,1371.529,387.6,0]
["2023-04-04",3,111.1,2.6599999999999966,1408,334.3,0]
["2023-04-04",4,111.2,3.3800000000000097,1410.4099999999999,393.7,0]
["2023-04-04",5,111.2,0.40000000000000568,1256.9069999999999,432.2,0]
["2023-04-04",6,121.91,0,1230.1999999999998,542.29999999999995,0]
["2023-04-04",7,142.1,0,1131.2,176.7,0]
["2023-04-04",8,174.83,1.4299999999999784,1068.9000000000001,36.1,0]
["2023-04-04",9,165.27,18.760000000000019,954.6,60.7,0]
["2023-04-04",10,141.80000000000001,10.660000000000025,863.9,92,0]
["2023-04-04",11,120.17,4.2800000000000011,809.9,0,9.6]
["2023-04-04",12,112.02,0,1091.2,0,107.5]
["2023-04-04",13,110.31,4.0000000000006253E-2,1309.2,0,275]
["2023-04-04",14,107.94,0.18000000000000682,1296.7,0,261.39999999999998]
["2023-04-04",15,107.31,0,1268,0,230.8]
["2023-04-04",16,108.71,0,1292.4000000000001,0,390.7]
["2023-04-04",17,112.73,0,1235.7,0,545.70000000000005]
["2023-04-04",18,122,0,757.6,0,167]
["2023-04-04",19,147.1,0,945.3,0,91.4]
["2023-04-04",20,180,0,1060.6000000000001,0,257]
["2023-04-04",21,177.32,0,988.2,0,150]
["2023-04-04",22,154.44999999999999,1.3100000000000023,1004.5,73.099999999999994,0]
["2023-04-04",23,140.57,0.56999999999999318,978.4,85.9,0]
["2023-04-04",24,128.22,1.4499999999999886,938.4,175.7,0]
["2023-04-05",1,119.41,7.1500000000000057,898.3,33.700000000000003,0]
["2023-04-05",2,110.92,6.4899999999999949,1199.0999999999999,54.2,0]
["2023-04-05",3,115.79,3.3799999999999955,1290.5,360,0]
["2023-04-05",4,114.81,3.039999999999992,1349.8,412.8,0]
["2023-04-05",5,115.85,8.0800000000000125,1191.9000000000001,247.8,0]
["2023-04-05",6,125.18,8.1899999999999977,999.4,280.7,0]
["2023-04-05",7,163.27000000000001,0.3200000000000216,1207.3,320.10000000000002,0]
["2023-04-05",8,200.68,4.9199999999999875,1047.8,65.2,0]
["2023-04-05",9,177.45,10.339999999999975,1014.3,234,0]
["2023-04-05",10,141.21,6.1400000000000148,1060,379.1,0]
["2023-04-05",11,123.22,0.18999999999999773,980.7,215.4,0]
["2023-04-05",12,118.92,2.8400000000000034,1102.5999999999999,0,23.5]
["2023-04-05",13,113.41,9.9999999999909051E-3,1269.3,0,90.5]
["2023-04-05",14,113.52,9.9999999999909051E-3,1297.3000000000002,48.2,0]
["2023-04-05",15,113.56,1.0000000000005116E-2,1270.6999999999998,60.4,0]
["2023-04-05",16,112.97,1.0700000000000074,1239.5999999999999,0,75.5]
["2023-04-05",17,117.79,0.35999999999999943,1376.6,0,189.6]
["2023-04-05",18,134.69999999999999,0.79000000000002046,894.7,0,51]
["2023-04-05",19,155.97,0.47999999999998977,920.8,0,133.9]
["2023-04-05",20,199.56,0,988,0,325.2]
["2023-04-05",21,190.47,0.97999999999998977,1013.9,0,413.7]
["2023-04-05",22,164.98,0,935.9,0,172.9]
["2023-04-05",23,151.38999999999999,0,901,0,127.6]
["2023-04-05",24,139.13,0,781.6,0,13.6]
["2023-04-06",1,135.54,0,819.6,0,137.19999999999999]
["2023-04-06",2,124.12,0,939.4,0,63.5]
["2023-04-06",3,120,0,942.1,6.8,0]
["2023-04-06",4,115.33,0,942.59999999999991,10.199999999999999,0]
["2023-04-06",5,114.85,0,952.7,0,80.599999999999994]
["2023-04-06",6,124.91,0,721.3,0,65.099999999999994]
["2023-04-06",7,142.51,0,948,22.9,0]
["2023-04-06",8,161.63,0,1026.8,0,256.60000000000002]
["2023-04-06",9,154.1,3.9699999999999989,930.6,0,174.8]
["2023-04-06",10,129.81,0.15999999999999659,786.2,0,80.7]
["2023-04-06",11,119.03,1.5799999999999983,842.5,0,104.4]
["2023-04-06",12,124.49,14.589999999999989,1028.2,0,174.1]
["2023-04-06",13,109.19,1.4699999999999989,1157.3,0,298]
["2023-04-06",14,107.19,0.15999999999999659,1141.9000000000001,0,299.39999999999998]
["2023-04-06",15,111.85,3.9299999999999926,1134.3,0,334.5]
["2023-04-06",16,114.93,2.3500000000000085,1116.4000000000001,0,492.3]
["2023-04-06",17,109.87,0,1059.5999999999999,0,715.1]
["2023-04-06",18,123.45,0.71999999999999886,828.9,0,677.3]
["2023-04-06",19,140,0,1083.7,0,719.8]
["2023-04-06",20,156.85,10.210000000000008,1524.3,0,1070.4000000000001]
["2023-04-06",21,155.56,10.009999999999991,1418.9,0,975.1]
["2023-04-06",22,132.97999999999999,1.0199999999999818,1202,0,885.5]
["2023-04-06",23,124.7,1.480000000000004,938.30000000000007,0,768.9]
["2023-04-06",24,112.11,1.0100000000000051,899.6,0,684.1]
["2023-04-07",1,105.96,0.71999999999999886,936.5,0,644]
["2023-04-07",2,102.52,0.51999999999999602,985.9,0,292.5]
["2023-04-07",3,102.37,1.3100000000000023,1184.8,0,279.10000000000002]
["2023-04-07",4,102.91,1.6499999999999915,1187,0,230.2]
["2023-04-07",5,104.05,1.0300000000000011,1005.4,0,268.10000000000002]
["2023-04-07",6,108.33,0.17999999999999261,1049.5999999999999,0,471]
["2023-04-07",7,110.73,0.32999999999999829,983.5,0,476.2]
["2023-04-07",8,123.63,2.3000000000000114,942.3,0,662.4]
["2023-04-07",9,126.49,1.6900000000000119,893.5,0,672.9]
["2023-04-07",10,126.34,1.7999999999999972,870,0,683.2]
["2023-04-07",11,122.91,1.0400000000000063,1047.8,0,733.2]
["2023-04-07",12,120.94,0.93999999999999773,1184,0,789.1]
["2023-04-07",13,111.03,1.7000000000000028,1177.1000000000001,0,760.2]
["2023-04-07",14,106.11,3.0999999999999943,1119.0999999999999,0,590]
["2023-04-07",15,105.97,3.1200000000000045,1102.4000000000001,0,572.4]
["2023-04-07",16,111.77,0.42000000000000171,1179.2,0,722.2]
["2023-04-07",17,113.11,2.1799999999999926,1147.6000000000001,0,776.6]
["2023-04-07",18,118.03,2.6800000000000068,1131.9000000000001,0,843.6]
["2023-04-07",19,131.07,1.0699999999999932,956.7,0,718]
["2023-04-07",20,141.75,1.8199999999999932,1387.1999999999998,0,984.2]
["2023-04-07",21,144.44,2.4699999999999989,1478.3,0,1087.4000000000001]
["2023-04-07",22,137.91999999999999,0.37999999999999545,1249.8000000000002,0,1055.3]
["2023-04-07",23,137.54,0.12999999999999545,1049,0,1011.9]
["2023-04-07",24,133.13999999999999,0.18999999999999773,1045.5999999999999,0,843.1]
["2023-04-08",1,124.42,0.10999999999999943,1265.8000000000002,0,881]
["2023-04-08",2,114.05,6.0000000000002274E-2,1189.4000000000001,0,760.9]
["2023-04-08",3,114.52,4.9999999999997158E-2,1153.9000000000001,0,688.4]
["2023-04-08",4,110.75,0,1201,0,736.4]
["2023-04-08",5,110.78,0,1148.4000000000001,0,693.1]
["2023-04-08",6,112.16,0,1136.7,0,694.9]
["2023-04-08",7,115.1,6.9999999999993179E-2,1086.7,0,657.9]
["2023-04-08",8,129.35,0,989.5,0,690.3]
["2023-04-08",9,133.69999999999999,0.11999999999997613,948.7,0,574]
["2023-04-08",10,130.05000000000001,4.0000000000020464E-2,888.6,0,605]
["2023-04-08",11,118.26,1.7099999999999937,1165.7,0,810.1]
["2023-04-08",12,106.9,0,936.99299999999994,0,715.5]
["2023-04-08",13,100.72,6.9999999999993179E-2,1087.5999999999999,0,311.39999999999998]
["2023-04-08",14,97.15,0.10000000000000853,985.4,0,118]
["2023-04-08",15,93.22,0.12000000000000455,972.9,0,151.30000000000001]
["2023-04-08",16,93.66,7.9999999999998295E-2,872.5,0,537.1]
["2023-04-08",17,100.07,0,965.14299999999992,0,694.3]
["2023-04-08",18,107.2,0.14999999999999147,1018.3,0,786.4]
["2023-04-08",19,137.5,15.599999999999994,953.65,0,814.9]
["2023-04-08",20,178.55,43.54000000000002,1113.1999999999998,0,886]
["2023-04-08",21,151.19999999999999,12.22999999999999,1243.645,0,1155.5]
["2023-04-08",22,137.31,0,1035.8,0,990.6]
["2023-04-08",23,134.9,0,939.1,0,805.5]
["2023-04-08",24,126.98,0,962.7,0,631.5]
["2023-04-09",1,127.99,0,968.2,0,687.8]
["2023-04-09",2,117.86,0,1034.7,0,630]
["2023-04-09",3,119.83,0,1146.5999999999999,0,604.20000000000005]
["2023-04-09",4,117.99,0,1105.7660000000001,0,538.20000000000005]
["2023-04-09",5,118.24,0,819.12599999999998,0,404.9]
["2023-04-09",6,117.86,0,824.15700000000004,0,386.7]
["2023-04-09",7,120,0,1063.8,0,402.9]
["2023-04-09",8,118.9,0,734.20800000000008,0,320.2]
["2023-04-09",9,122.98,0,973.3,0,510.1]
["2023-04-09",10,112.21,0,959.76900000000001,0,540.1]
["2023-04-09",11,100,0,1039.5,0,537]
["2023-04-09",12,87,0,1229.9349999999999,0,651.4]
["2023-04-09",13,81.96,0,827.19999999999993,0,312.3]
["2023-04-09",14,60.01,0,710.80000000000007,0,253.7]
["2023-04-09",15,55,0,736.2,0,365]
["2023-04-09",16,56,0,745,0,414.3]
["2023-04-09",17,74,0,756.7,0,449.6]
["2023-04-09",18,86.35,0,956,0,633]
["2023-04-09",19,115.2,0,754.2,0,653.70000000000005]
["2023-04-09",20,129.97,0,1010.3,0,849]
["2023-04-09",21,133.46,0,1083.3000000000002,0,890.5]
["2023-04-09",22,126.39,0,978.09999999999991,0,870.2]
["2023-04-09",23,115,0,892.5,0,843.8]
["2023-04-09",24,106.94,0,877.2,0,731.4]
["2023-04-10",1,98.21,0,973.55,0,505.9]
["2023-04-10",2,81.849999999999994,0,696.82299999999998,0,230.3]
["2023-04-10",3,78.14,0,619.24700000000007,0,200.6]
["2023-04-10",4,71.900000000000006,0,781.58300000000008,0,272.7]
["2023-04-10",5,70,0,651.6,0,229.4]
["2023-04-10",6,72.959999999999994,0,683.15299999999991,0,334.6]
["2023-04-10",7,80,0,861.11999999999989,0,480.1]
["2023-04-10",8,83.78,4.5700000000000074,861.9,0,46.7]
["2023-04-10",9,75.98,4.980000000000004,847,0,26.3]
["2023-04-10",10,57.83,2.25,900.8,0,69.900000000000006]
["2023-04-10",11,27.75,1.8900000000000006,775.92200000000003,0,421.6]
["2023-04-10",12,33.46,9.32,890.80000000000007,0,3.2]
["2023-04-10",13,15.52,1.6999999999999993,827.9,0,329.1]
["2023-04-10",14,2.19,0.41000000000000014,1129.9000000000001,0,165.8]
["2023-04-10",15,4.4800000000000004,6.34,1199,0,213.7]
["2023-04-10",16,3.73,4.4000000000000004,1208.9000000000001,0,232.6]
["2023-04-10",17,6.54,1.1100000000000003,1238.9000000000001,0,290.8]
["2023-04-10",18,21.9,0.60999999999999943,1150.2,0,285.5]
["2023-04-10",19,102.64,9.5999999999999943,869.5,0,111.5]
["2023-04-10",20,127.89,14.629999999999995,837.5,0,35.9]
["2023-04-10",21,137.55000000000001,13.850000000000009,820,0,178.2]
["2023-04-10",22,132.38,10.949999999999989,720.2,21.5,0]
["2023-04-10",23,128.68,10.52000000000001,582.61200000000008,0,243.9]
["2023-04-10",24,107.09,11.530000000000001,640,0,114]
["2023-04-11",1,51.75,0,840.29200000000003,0,370]
["2023-04-11",2,2.87,0.66999999999999993,808.30000000000007,0,225.8]
["2023-04-11",3,1.79,0.13000000000000012,925.4,0,24.8]
["2023-04-11",4,1.0900000000000001,0,842.40000000000009,0,442.2]
["2023-04-11",5,6.16,9.9999999999997868E-3,882.69999999999993,0,17.100000000000001]
["2023-04-11",6,80.349999999999994,18.680000000000007,1468.7,0,618.6]
["2023-04-11",7,124.46,7.4700000000000131,1334,0,573.4]
["2023-04-11",8,150.91,15.909999999999997,1039.019,0,484.5]
["2023-04-11",9,153.99,22.050000000000011,1002.1,0,116.4]
["2023-04-11",10,144.86000000000001,14.830000000000013,741.21100000000001,210.1,0]
["2023-04-11",11,121.94,13.969999999999999,1323.3,0,309.39999999999998]
["2023-04-11",12,121.21,13.700000000000003,1393.6,0,267]
["2023-04-11",13,112.09,19.889999999999986,1360.2,0,271.8]
["2023-04-11",14,109.29,22.700000000000003,1340,0,211.4]
["2023-04-11",15,99.78,32.139999999999986,1293.5,0,357]
["2023-04-11",16,105.87,26.049999999999983,1287.3,0,425]
["2023-04-11",17,107.9,22.180000000000007,1330.9,0,534.29999999999995]
["2023-04-11",18,110.57,0.3399999999999892,1097.3,0,531.29999999999995]
["2023-04-11",19,130.80000000000001,0,1010.1,0,617.29999999999995]
["2023-04-11",20,162.46,0,1113.2,0,618.1]
["2023-04-11",21,165.38,0,1147.2,0,644.20000000000005]
["2023-04-11",22,141.38999999999999,0,1135.2,0,835.8]
["2023-04-11",23,130.80000000000001,0,1110.7,0,771.4]
["2023-04-11",24,111,0,1118.3,0,693.8]
["2023-04-12",1,97.59,6.9999999999993179E-2,1156.3,0,811.6]
["2023-04-12",2,86.21,0.28000000000000114,1339.2,0,718.2]
["2023-04-12",3,80.59,0.64000000000000057,1315.5,0,616.1]
["2023-04-12",4,78.66,0.98000000000000398,1319.6,0,664.4]
["2023-04-12",5,80.150000000000006,1,1332.2,0,799.5]
["2023-04-12",6,99.71,3.7900000000000063,1260,0,862.6]
["2023-04-12",7,133.88,1.0600000000000023,1058.2,0,908.2]
["2023-04-12",8,144.81,4,1271.9000000000001,0,900.8]
["2023-04-12",9,136.41,0,1067.6999999999998,0,628.9]
["2023-04-12",10,131.99,0,973.7,0,482.1]
["2023-04-12",11,120,0,1014.3,0,328.8]
["2023-04-12",12,111.56,0,1202.7,0,295.2]
["2023-04-12",13,100.86,0.10999999999999943,1302.4000000000001,0,351.9]
["2023-04-12",14,97.36,0,1260.4000000000001,0,228.6]
["2023-04-12",15,97.62,0,1227.5999999999999,0,244.1]
["2023-04-12",16,97.07,0,1228.2,0,292.10000000000002]
["2023-04-12",17,100.34,0,1070.5,0,392.5]
["2023-04-12",18,110.01,6.9999999999993179E-2,947.4,0,545]
["2023-04-12",19,132.46,2.0000000000010232E-2,1146.5999999999999,0,655.29999999999995]
["2023-04-12",20,152.13,3.0600000000000023,1353.6000000000001,0,961.6]
["2023-04-12",21,144.80000000000001,3.6800000000000068,1514.1,0,1118.8]
["2023-04-12",22,125.32,0.63999999999998636,1128.6000000000001,0,985.5]
["2023-04-12",23,109.3,0,1154.7,0,960.7]
["2023-04-12",24,97.95,0,1156.3,0,790.9]
["2023-04-13",1,97.23,0,1404.1999999999998,0,994.4]
["2023-04-13",2,85.09,0,1364.6,0,843.9]
["2023-04-13",3,83.53,0.37999999999999545,1328.1000000000001,0,775.1]
["2023-04-13",4,72.86,0,1320.2,0,803.2]
["2023-04-13",5,83.32,2.1599999999999966,1337.1,0,865.1]
["2023-04-13",6,101.82,7.039999999999992,1070.8,0,780.8]
["2023-04-13",7,142.52000000000001,13.29000000000002,1121.4000000000001,0,799.4]
["2023-04-13",8,148.82,13.719999999999999,1079.9000000000001,0,806.7]
["2023-04-13",9,150.56,6.3300000000000125,1017.4,0,574.4]
["2023-04-13",10,139.5,7.2400000000000091,973.5,0,258.60000000000002]
["2023-04-13",11,129.26,5.8299999999999841,1158.8,0,400.1]
["2023-04-13",12,106.62,1.3599999999999994,1544.4,0,565.5]
["2023-04-13",13,106.57,2.3200000000000074,1303.3,0,418.4]
["2023-04-13",14,109.61,2.8599999999999994,1217.7,0,292]
["2023-04-13",15,111.35,2.3799999999999955,1131.4000000000001,0,303.7]
["2023-04-13",16,117.05,1.6499999999999915,1116,0,433.8]
["2023-04-13",17,114.21,3.9799999999999898,946,0,396.6]
["2023-04-13",18,128.08000000000001,4.3500000000000085,961.1,0,332.2]
["2023-04-13",19,141.54,3.5600000000000023,970.8,0,596.20000000000005]
["2023-04-13",20,170.83,5.0000000000011369E-2,1295.5999999999999,0,813.4]
["2023-04-13",21,180.22,6.0000000000002274E-2,1230.4000000000001,0,733]
["2023-04-13",22,159.94999999999999,0.11000000000001364,984.94399999999996,0,452.8]
["2023-04-13",23,139.22999999999999,5.0000000000011369E-2,1070.7,0,635.29999999999995]
["2023-04-13",24,132.19,1.210000000000008,831.2,0,387.4]
["2023-04-14",1,118.09,0,829.7,0,416.2]
["2023-04-14",2,112.8,0,915.2,0,344.2]
["2023-04-14",3,116.54,0,921,0,242.9]
["2023-04-14",4,112.8,0,846.6,0,208.6]
["2023-04-14",5,113.14,0,826.8,0,322]
["2023-04-14",6,127.4,0,783.3,0,291]
["2023-04-14",7,144.74,0,891.3,0,203.2]
["2023-04-14",8,170.78,0.81000000000000227,1044,49.4,0]
["2023-04-14",9,168.21,0.17000000000001592,1185.8,218.5,0]
["2023-04-14",10,150.63999999999999,0.37000000000000455,1172.4000000000001,261.39999999999998,0]
["2023-04-14",11,127.97,4.2700000000000102,1106.5,204.9,0]
["2023-04-14",12,115.85,4.1400000000000006,992.1,100.3,0]
["2023-04-14",13,103.86,3.6299999999999955,925.5,38.6,0]
["2023-04-14",14,101.31,3.5600000000000023,940.8,82.4,0]
["2023-04-14",15,102,3.5799999999999983,945.7,83.1,0]
["2023-04-14",16,103.49,3.6600000000000108,853.3,0,1.5]
["2023-04-14",17,99.95,4.289999999999992,810.2,0,116.8]
["2023-04-14",18,116.84,0.26000000000000512,826.6,0,61.7]
["2023-04-14",19,138.16,0,872.6,0,156.30000000000001]
["2023-04-14",20,147.91,1.539999999999992,965.59999999999991,0,311.2]
["2023-04-14",21,151.69,0.28000000000000114,1007.4,0,431.1]
["2023-04-14",22,139.16,1.1800000000000068,920.4,0,390.5]
["2023-04-14",23,131.4,1.5199999999999818,853.9,0,254.1]
["2023-04-14",24,120.29,0,679.6,0,317.10000000000002]
["2023-04-15",1,123.9,0,857.7,0,455.2]
["2023-04-15",2,112,0,835.2,0,435.6]
["2023-04-15",3,114.38,0,892.8,0,370.2]
["2023-04-15",4,108,0,955.8,0,395.1]
["2023-04-15",5,105.14,0,956.7,0,401]
["2023-04-15",6,103.55,0,963,0,375]
["2023-04-15",7,105.56,0,940,0,318.89999999999998]
["2023-04-15",8,104.85,0,859.2,0,111.5]
["2023-04-15",9,106.21,0,1012.7,0,95.5]
["2023-04-15",10,101.95,3.0000000000001137E-2,1043.5,0,36.1]
["2023-04-15",11,98.56,3.0000000000001137E-2,1143.0999999999999,204.7,0]
["2023-04-15",12,93.82,0.11000000000001364,1288.9000000000001,124.2,0]
["2023-04-15",13,87.2,0.64000000000000057,1405.3,132.5,0]
["2023-04-15",14,85.98,6.0600000000000023,1097.3,437.5,0]
["2023-04-15",15,85.47,3,1203.8330000000001,213.6,0]
["2023-04-15",16,81.44,0.28000000000000114,1161.5999999999999,0,27.9]
["2023-04-15",17,97.25,2.7199999999999989,1069.5,0,215.4]
["2023-04-15",18,98.81,0,800,0,341.5]
["2023-04-15",19,112.66,0,963,0,582]
["2023-04-15",20,132.79,0,1162.7,0,680]
["2023-04-15",21,134.51,0,1378.8999999999999,0,730.7]
["2023-04-15",22,127.8,0,1091.5999999999999,0,676.4]
["2023-04-15",23,127.71,0,987.8,0,497.1]
["2023-04-15",24,119.3,0,758.9,0,271.89999999999998]
["2023-04-16",1,111.55,0,772.2,0,281.7]
["2023-04-16",2,103.49,0,862.9,0,167.9]
["2023-04-16",3,102.68,0,1076.4000000000001,0,160.1]
["2023-04-16",4,101.09,0,1163.3,0,171.8]
["2023-04-16",5,102.63,0,1160.0999999999999,0,170.2]
["2023-04-16",6,103.5,0,1167.9000000000001,0,142.30000000000001]
["2023-04-16",7,103.5,0,1135.2,34.799999999999997,0]
["2023-04-16",8,103.37,0,1081.7,347.7,0]
["2023-04-16",9,110.43,0,1092.2,333.8,0]
["2023-04-16",10,114.68,0,1299.0999999999999,382.2,0]
["2023-04-16",11,111.04,0,1341.9,392,0]
["2023-04-16",12,107.83,0,1571.1,381.3,0]
["2023-04-16",13,104.05,0,1637.8,501.8,0]
["2023-04-16",14,98.16,0,1591.2,412.5,0]
["2023-04-16",15,95.88,1.0799999999999983,1523.8999999999999,1024.5999999999999,0]
["2023-04-16",16,95.36,1.019999999999996,1408.9,908.9,0]
["2023-04-16",17,97.17,1.0499999999999972,934.4,539,0]
["2023-04-16",18,102.15,1.0900000000000034,1006.2,203.3,0]
["2023-04-16",19,115.21,0,1069.5999999999999,258.5,0]
["2023-04-16",20,132.88,0,947.3,73.5,0]
["2023-04-16",21,140,0,887.2,0,170.3]
["2023-04-16",22,135,0,842.1,0,185.6]
["2023-04-16",23,129.97,0,805.4,0,103.5]
["2023-04-16",24,125.35,0,763,0,153]
["2023-04-17",1,114.75,0,795.2,32.700000000000003,0]
["2023-04-17",2,111.14,0,918.4,65.2,0]
["2023-04-17",3,108.96,0,1061.5,38.4,0]
["2023-04-17",4,94.56,13.149999999999991,1037,8.1999999999999993,0]
["2023-04-17",5,110,0,997.9,27,0]
["2023-04-17",6,108.6,1.6500000000000057,815.4,137,0]
["2023-04-17",7,137.5,5.4399999999999977,879.1,128.6,0]
["2023-04-17",8,178.7,11.819999999999993,1085.0739999999998,141.69999999999999,0]
["2023-04-17",9,159.13,27.28,1097.3999999999999,230.4,0]
["2023-04-17",10,124.65,30.710000000000008,1089.4000000000001,257.10000000000002,0]
["2023-04-17",11,131.49,0,1188.4000000000001,352.3,0]
["2023-04-17",12,97.74,18.89,1020.8,140.19999999999999,0]
["2023-04-17",13,100,4.8900000000000006,1125.9000000000001,56.6,0]
["2023-04-17",14,99.71,4.980000000000004,1275.9000000000001,83,0]
["2023-04-17",15,96.29,1.7099999999999937,1276,0,2.1]
["2023-04-17",16,95.31,4.1499999999999915,1268.4000000000001,0,86.4]
["2023-04-17",17,96.43,0.29999999999999716,1169.4000000000001,0,143.6]
["2023-04-17",18,100.99,0,797.5,0,60.5]
["2023-04-17",19,122.33,0,867.7,0,133.5]
["2023-04-17",20,143.61000000000001,0,1159.7,0,396.6]
["2023-04-17",21,142.78,0,1227.5999999999999,0,582]
["2023-04-17",22,134.25,0,1107.8,0,493.4]
["2023-04-17",23,122.82,0,952.2,0,478.4]
["2023-04-17",24,109.16,0,807.4,0,588.4]
["2023-04-18",1,105.31,0,869.1,0,657.2]
["2023-04-18",2,102.07,0,915.7,0,493.5]
["2023-04-18",3,101.1,0,909.2,0,392.1]
["2023-04-18",4,101.29,0,909.2,0,412]
["2023-04-18",5,100.55,0,934.7,0,449.4]
["2023-04-18",6,101.27,0,921.2,0,578.29999999999995]
["2023-04-18",7,127,0,1033.7,0,696.3]
["2023-04-18",8,140.27000000000001,0,1392.3000000000002,0,741.5]
["2023-04-18",9,154.88,0,1227.9000000000001,0,655.7]
["2023-04-18",10,133.99,0,1144,0,795.4]
["2023-04-18",11,106.21,0,1082.8,0,801.2]
["2023-04-18",12,109.47,1.5300000000000011,1182.2,0,989.1]
["2023-04-18",13,110.63,2.7599999999999909,1289.2,0,1035.8]
["2023-04-18",14,105.36,4.2900000000000063,1239.8999999999999,0,923.4]
["2023-04-18",15,99.71,2.2599999999999909,1226.7,0,914.2]
["2023-04-18",16,107.87,7.3400000000000034,1063.9000000000001,0,828.2]
["2023-04-18",17,108.05,7,907.9,0,769]
["2023-04-18",18,96.87,0.60000000000000853,805.30000000000007,0,687.9]
["2023-04-18",19,108.21,0,1023.4000000000001,0,822.8]
["2023-04-18",20,130.46,0,1324.6,0,851]
["2023-04-18",21,135.65,0.55000000000001137,1445.9,0,860.5]
["2023-04-18",22,126.5,9.5400000000000063,1118,0,807.3]
["2023-04-18",23,114.69,8.2399999999999949,1065.5,0,926.7]
["2023-04-18",24,103.48,5.1300000000000097,937.4,0,705.1]
["2023-04-19",1,104.07,0.22999999999998977,1024.0999999999999,0,851.2]
["2023-04-19",2,97.54,0,942.4,0,681.5]
["2023-04-19",3,99.92,0,927.3,0,558.20000000000005]
["2023-04-19",4,98.95,0,926.5,0,551.20000000000005]
["2023-04-19",5,101.33,0,934.4,0,626.79999999999995]
["2023-04-19",6,105.87,0,1038.8,0,829.9]
["2023-04-19",7,130,0,1148,0,892.7]
["2023-04-19",8,140.15,0.23000000000001819,1232.4000000000001,0,742]
["2023-04-19",9,144.06,4.7800000000000011,1093.5999999999999,0,722.4]
["2023-04-19",10,140.11000000000001,21.280000000000015,877.9,0,644.70000000000005]
["2023-04-19",11,130.94999999999999,32.749999999999986,867.5,0,594.1]
["2023-04-19",12,126.35,32.379999999999995,748.48799999999994,0,635.4]
["2023-04-19",13,113.7,28.700000000000003,669.5,0,438.8]
["2023-04-19",14,111.33,39.069999999999993,657.30000000000007,0,391.4]
["2023-04-19",15,113.5,38.480000000000004,791.05399999999997,0,494.4]
["2023-04-19",16,123.02,78.099999999999994,603.4,0,382]
["2023-04-19",17,129.44999999999999,53.389999999999986,481.5,0,362.4]
["2023-04-19",18,130.13,38.53,851.51900000000012,0,638.9]
["2023-04-19",19,133.93,18.510000000000005,1206.0999999999999,0,815.5]
["2023-04-19",20,143.16999999999999,21.269999999999982,1488.0000000000002,0,991.5]
["2023-04-19",21,145.19999999999999,20.629999999999995,1514.4,0,1011.2]
["2023-04-19",22,122.82,0,1208.8999999999999,0,994.1]
["2023-04-19",23,109.9,0,1003.6,0,887.8]
["2023-04-19",24,101.66,0,1027.2,0,834.8]
["2023-04-20",1,100.19,0,1265.9000000000001,0,890.7]
["2023-04-20",2,94.35,0,1285.0999999999999,0,730.1]
["2023-04-20",3,96.76,0,1269.4000000000001,0,651.4]
["2023-04-20",4,94.98,0,1270.5,0,617.5]
["2023-04-20",5,97.18,0,1284.8,0,679.5]
["2023-04-20",6,102.78,0,1087.7,0,718.3]
["2023-04-20",7,127.97,0,889.6,0,706.8]
["2023-04-20",8,144.47999999999999,0,1225.4000000000001,0,749.3]
["2023-04-20",9,144.72999999999999,1.999999999998181E-2,1105.3,0,464.2]
["2023-04-20",10,130.29,0.18999999999999773,981,0,293.10000000000002]
["2023-04-20",11,108.03,6.0000000000002274E-2,984.8,0,165.5]
["2023-04-20",12,96.94,0,995.4,0,198]
["2023-04-20",13,94.23,0,1309.5,0,373.1]
["2023-04-20",14,89.61,0,1405.4,0,388.3]
["2023-04-20",15,88.74,1.9999999999996021E-2,1351.1,0,348.9]
["2023-04-20",16,87.1,7.9999999999998295E-2,1339.3,0,391.9]
["2023-04-20",17,92.09,0,1092.4000000000001,0,510.6]
["2023-04-20",18,103.76,0,929.7,0,407.6]
["2023-04-20",19,128.99,0,1091.2,0,763.1]
["2023-04-20",20,155.04,18.169999999999987,1457.3000000000002,0,921.8]
["2023-04-20",21,168.13,29.590000000000003,1512.7,0,969.9]
["2023-04-20",22,144.32,15.329999999999984,1262.5,0,1010.2]
["2023-04-20",23,130.02000000000001,9.0000000000003411E-2,1055.3000000000002,0,930]
["2023-04-20",24,107.42,7.9999999999998295E-2,968.3,0,757.4]
["2023-04-21",1,100.99,0.21999999999999886,1134,0,782.8]
["2023-04-21",2,93.35,9.9999999999994316E-2,1350.4,0,711.5]
["2023-04-21",3,98.05,17.239999999999995,1126.4000000000001,0,450.9]
["2023-04-21",4,97.55,11.11,1113.3,0,391.5]
["2023-04-21",5,95.04,5.0500000000000114,1348.3,0,547.20000000000005]
["2023-04-21",6,100.98,10.920000000000002,970,0,421.3]
["2023-04-21",7,123.07,0.5899999999999892,919.2,0,476.6]
["2023-04-21",8,137,2.9300000000000068,958.09999999999991,0,447.2]
["2023-04-21",9,137.94999999999999,8.0799999999999841,873.2,0,7.3]
["2023-04-21",10,118,25.730000000000004,964,133.19999999999999,0]
["2023-04-21",11,102.54,24.550000000000011,1050.8,222.8,0]
["2023-04-21",12,84.26,0.35000000000000853,1111.4000000000001,72.2,0]
["2023-04-21",13,77.62,3.8599999999999994,1210.4000000000001,0,52.1]
["2023-04-21",14,74.77,6.9200000000000017,1222.8,0,100.2]
["2023-04-21",15,73.459999999999994,7.0699999999999932,1189,0,140.5]
["2023-04-21",16,73.14,7.0100000000000051,1208.2,0,189]
["2023-04-21",17,76.91,1.8599999999999994,840.7,0,133.9]
["2023-04-21",18,104.68,5.25,838,0,340.2]
["2023-04-21",19,128.46,3.3200000000000074,1017,0,413.3]
["2023-04-21",20,145.24,2.8300000000000125,1325.3,0,826.6]
["2023-04-21",21,153.53,3.289999999999992,1488.6999999999998,0,971.1]
["2023-04-21",22,133.69999999999999,3.3799999999999955,1292.5,0,785.3]
["2023-04-21",23,133.19999999999999,6.9799999999999898,983.5,0,554.4]
["2023-04-21",24,105.75,10.849999999999994,698.59999999999991,0,429]
["2023-04-22",1,106.15,3.0000000000001137E-2,789.90000000000009,0,616.79999999999995]
["2023-04-22",2,97.02,0.15999999999999659,741,0,607.5]
["2023-04-22",3,95.9,8.0000000000012506E-2,799.2,0,491.3]
["2023-04-22",4,93.02,0,819.1,0,488.9]
["2023-04-22",5,91.3,0,813.2,0,506]
["2023-04-22",6,96,0,733.3,0,486.4]
["2023-04-22",7,99.82,0,660.6,0,300.8]
["2023-04-22",8,103.93,3.0000000000001137E-2,800.5,0,426.3]
["2023-04-22",9,102.28,4.0000000000006253E-2,851.3,0,369.7]
["2023-04-22",10,92.05,0.75999999999999091,819.1,0,320.7]
["2023-04-22",11,76.72,4.9999999999997158E-2,1038,0,271.10000000000002]
["2023-04-22",12,52.99,0.95000000000000284,1234.0999999999999,0,460.3]
["2023-04-22",13,33.24,0.82000000000000028,1355.9,0,558.79999999999995]
["2023-04-22",14,17.28,0.51000000000000156,1336.5,0,594.9]
["2023-04-22",15,11.38,0.28000000000000114,1369.2,0,734.6]
["2023-04-22",16,35.590000000000003,1.5400000000000063,1324.2,0,727.3]
["2023-04-22",17,77.58,0.89999999999999147,1325,0,825.1]
["2023-04-22",18,95,0,1052.8,0,827.2]
["2023-04-22",19,112.97,0,1066.5999999999999,0,869.9]
["2023-04-22",20,135.21,5.3000000000000114,1502.2,0,1017.2]
["2023-04-22",21,138.66,13.14,1641.6,0,1091.0999999999999]
["2023-04-22",22,127,0,1461.8999999999999,0,1076.4000000000001]
["2023-04-22",23,106.7,0.37000000000000455,1183.5999999999999,0,912.7]
["2023-04-22",24,101.35,9.9999999999909051E-3,994.80000000000007,0,719.8]
["2023-04-23",1,105.73,1.0000000000005116E-2,850.10000000000014,0,596.20000000000005]
["2023-04-23",2,97.81,0.37000000000000455,795.5,0,490.5]
["2023-04-23",3,95.43,0.39000000000000057,757.7,0,431.5]
["2023-04-23",4,89.9,0.44000000000001194,791.9,0,333.3]
["2023-04-23",5,87,0.31999999999999318,951.39499999999998,0,392.1]
["2023-04-23",6,89.85,0.94999999999998863,787.9,0,280.7]
["2023-04-23",7,91.07,1.0299999999999869,757.8,0,251.2]
["2023-04-23",8,96.26,2.2700000000000102,655,0,279.8]
["2023-04-23",9,94.45,1.1500000000000057,695.5,0,152.69999999999999]
["2023-04-23",10,86.17,1.3900000000000006,904.4,0,150.4]
["2023-04-23",11,82.04,0.30999999999998806,1057.2,0,87.7]
["2023-04-23",12,47.86,0.32000000000000028,1057.2,0,67.900000000000006]
["2023-04-23",13,34.130000000000003,1.2199999999999989,1020.8,0,29.8]
["2023-04-23",14,9.61,0.36000000000000121,996,0,148.69999999999999]
["2023-04-23",15,4.7699999999999996,0.10000000000000053,988.1,0,176]
["2023-04-23",16,34.51,0.21000000000000085,1020.5,0,261.7]
["2023-04-23",17,63.71,0.46000000000000085,976.8,0,335.9]
["2023-04-23",18,103.75,2.9099999999999966,738.5,0,432.9]
["2023-04-23",19,122.93,0.88999999999998636,706.69999999999993,0,483.3]
["2023-04-23",20,132.41,1.5699999999999932,997.10000000000014,0,543]
["2023-04-23",21,131.88999999999999,1.4300000000000068,1235.6999999999998,0,710]
["2023-04-23",22,125.02,0,931.5,0,643.9]
["2023-04-23",23,116.95,0,772.6,0,477.8]
["2023-04-23",24,111.79,1.730000000000004,631.4,0,456.3]
["2023-04-24",1,87.7,0,1091.4000000000001,0,359.2]
["2023-04-24",2,83.58,0,1154.0999999999999,0,254.5]
["2023-04-24",3,82.09,0,1102.1469999999999,0,229.9]
["2023-04-24",4,76.400000000000006,0,793.08999999999992,0,24.8]
["2023-04-24",5,75.08,0,644.59799999999996,0,6.9]
["2023-04-24",6,86.55,0,716.14400000000001,0,298.10000000000002]
["2023-04-24",7,114.6,0,1004.1999999999999,0,427.8]
["2023-04-24",8,133.80000000000001,0,959.27199999999993,0,209]
["2023-04-24",9,135,0,1020.596,0,276.2]
["2023-04-24",10,126.92,0,817.2,0,144.30000000000001]
["2023-04-24",11,110.81,0,804.3,0,95.3]
["2023-04-24",12,108.01,0,934.9,0,214.7]
["2023-04-24",13,98.07,3.0000000000001137E-2,900,282,0]
["2023-04-24",14,94.9,3.9999999999992042E-2,940.9,160,0]
["2023-04-24",15,87,6.9999999999993179E-2,925.99999999999989,187.4,0]
["2023-04-24",16,84.93,6.9999999999993179E-2,789.40000000000009,79.2,0]
["2023-04-24",17,95.27,0,742.40000000000009,0,138.5]
["2023-04-24",18,106.14,0.82999999999999829,501.5,67.099999999999994,0]
["2023-04-24",19,119,0.54000000000000625,842.09,0,170.6]
["2023-04-24",20,134.57,0,749.71299999999997,0,268]
["2023-04-24",21,135.97,0,1175.8,0,693.3]
["2023-04-24",22,133.30000000000001,0.14000000000001478,968.3,0,295.39999999999998]
["2023-04-24",23,122.38,0.51999999999999602,936.7,0,211.8]
["2023-04-24",24,101.94,3.6700000000000017,793.3,0,247.2]
["2023-04-25",1,99.64,9.0000000000003411E-2,946.7,0,326.10000000000002]
["2023-04-25",2,95.2,0.86999999999999034,1144.1309999999999,0,375.5]
["2023-04-25",3,93.68,0.52999999999998693,1170.0999999999999,0,254.5]
["2023-04-25",4,90.62,1.25,1154.8,0,206.6]
["2023-04-25",5,91.18,0.55999999999998806,1137.9000000000001,0,250.6]
["2023-04-25",6,96.71,0.62000000000000455,973.4,0,220.9]
["2023-04-25",7,121.6,0,682.55700000000002,0,293.5]
["2023-04-25",8,134.1,0,944.3,0,289.3]
["2023-04-25",9,134.93,0,615.40800000000002,58.3,0]
["2023-04-25",10,112.16,2.3999999999999915,834.2,0,104.4]
["2023-04-25",11,99.74,1.8599999999999994,839.2,0,182.5]
["2023-04-25",12,89.11,0,1004.7,0,272.7]
["2023-04-25",13,85.08,0,1296.3,0,234.7]
["2023-04-25",14,79.09,1.9200000000000017,1318.2,0,228.6]
["2023-04-25",15,72.45,1.1199999999999903,1000.513,0,126.2]
["2023-04-25",16,73.67,9.0000000000003411E-2,991.19800000000009,0,236.8]
["2023-04-25",17,83.87,1.9900000000000091,1215.9000000000001,0,420.3]
["2023-04-25",18,95.85,3.5300000000000011,733.1,77.5,0]
["2023-04-25",19,114.01,2.9200000000000017,857,0,462.4]
["2023-04-25",20,133.82,1.6999999999999886,1157.9000000000001,0,666.2]
["2023-04-25",21,144.16,0,1269.5999999999999,0,777.2]
["2023-04-25",22,133.68,5.6900000000000119,1026.3999999999999,0,484.4]
["2023-04-25",23,128.11000000000001,0.1600000000000108,848.59999999999991,0,514.79999999999995]
["2023-04-25",24,106.78,0.14000000000000057,687.2,0,433.6]
["2023-04-26",1,98.84,0.21000000000000796,751.2,0,397]
["2023-04-26",2,93.44,0.54999999999999716,918.6,0,294.10000000000002]
["2023-04-26",3,94.04,7.000000000000739E-2,958.4,0,156.6]
["2023-04-26",4,91.57,0.31999999999999318,958.2,0,91.4]
["2023-04-26",5,93.33,0,955.3,0,160]
["2023-04-26",6,100.68,9.0000000000003411E-2,753.3,0,57.5]
["2023-04-26",7,125.16,0,912.7,0,212.8]
["2023-04-26",8,139.91,0,1026.5,0,99.5]
["2023-04-26",9,130.91,5.0900000000000034,1001.7,188.7,0]
["2023-04-26",10,102.03,3.4200000000000017,908.1,139.4,0]
["2023-04-26",11,95.7,4.269999999999996,1059,283.10000000000002,0]
["2023-04-26",12,100.91,1.5699999999999932,1162.5999999999999,209.4,0]
["2023-04-26",13,94.36,3.5900000000000034,1319.9,20.3,0]
["2023-04-26",14,96.77,4.5300000000000011,1299.0999999999999,0,100.3]
["2023-04-26",15,97.1,3.4599999999999937,1177.44,0,57.7]
["2023-04-26",16,92.85,0,1238.8,0,177.1]
["2023-04-26",17,98.2,0,894.2,0,285.10000000000002]
["2023-04-26",18,112.6,1.9999999999996021E-2,877.3,0,256.7]
["2023-04-26",19,128.25,0.29999999999999716,838,0,128.69999999999999]
["2023-04-26",20,148.11000000000001,0,977.59999999999991,0,69.5]
["2023-04-26",21,154.97,0,1014,0,195.5]
["2023-04-26",22,145.51,0.10999999999998522,954,42.3,0]
["2023-04-26",23,127.44,0.46000000000000796,955,143.9,0]
["2023-04-26",24,117.44,2.8400000000000034,923.8,270.7,0]
["2023-04-27",1,107.04,6.9999999999993179E-2,983.8,329.5,0]
["2023-04-27",2,97.25,2.7999999999999972,1039.3,387.9,0]
["2023-04-27",3,95.28,2.289999999999992,1177.5999999999999,440.7,0]
["2023-04-27",4,94.37,1.769999999999996,1215.5,490.7,0]
["2023-04-27",5,95.89,1.2900000000000063,1179.4000000000001,529.70000000000005,0]
["2023-04-27",6,103.55,3.0799999999999983,1137.5999999999999,497.5,0]
["2023-04-27",7,122.92,1.9899999999999949,1160.8000000000002,415.1,0]
["2023-04-27",8,140.78,1.7800000000000011,1262.1000000000001,387.1,0]
["2023-04-27",9,131.13,0.62999999999999545,1357.6999999999998,512.79999999999995,0]
["2023-04-27",10,107.12,2.2999999999999972,1270.9000000000001,544.20000000000005,0]
["2023-04-27",11,91.83,2.730000000000004,1179.2,434.3,0]
["2023-04-27",12,89.67,3.1099999999999994,1088.9000000000001,256,0]
["2023-04-27",13,88.94,3.25,862.9,35,0]
["2023-04-27",14,86.79,3.2399999999999949,938.2,108.7,0]
["2023-04-27",15,87.34,3.289999999999992,933.4,109.3,0]
["2023-04-27",16,90.48,1.769999999999996,934.3,112.5,0]
["2023-04-27",17,94.53,9.0000000000003411E-2,979.5,225.6,0]
["2023-04-27",18,101.85,3.0000000000001137E-2,874.9,127.6,0]
["2023-04-27",19,124.2,9.9999999999909051E-3,924.5,138.69999999999999,0]
["2023-04-27",20,147.47,0.74000000000000909,922,0,29.7]
["2023-04-27",21,153.75,0.93999999999999773,1024.3,0,272.2]
["2023-04-27",22,137.27000000000001,0.20999999999997954,893,0,177.3]
["2023-04-27",23,123.84,0.14999999999999147,762.3,0,176.2]
["2023-04-27",24,101.03,4.0000000000006253E-2,632.20000000000005,0,67.5]
["2023-04-28",1,102.03,0,684.1,0,157.5]
["2023-04-28",2,92.97,0,805.7,0,51.9]
["2023-04-28",3,90.35,0,904.2,90.7,0]
["2023-04-28",4,91,0.45999999999999375,992.9,171.7,0]
["2023-04-28",5,92.75,4.9999999999997158E-2,958.5,130.19999999999999,0]
["2023-04-28",6,95.85,0,686.4,26.8,0]
["2023-04-28",7,113.14,0.29000000000000625,762,2.5,0]
["2023-04-28",8,123.05,0.67000000000000171,740.7,0,177.3]
["2023-04-28",9,122.48,4.0899999999999892,882.5,131.19999999999999,0]
["2023-04-28",10,116.49,3.8200000000000074,1123.7,371.1,0]
["2023-04-28",11,109.28,3.5499999999999972,1103.5,339.5,0]
["2023-04-28",12,102.55,3.3100000000000023,1026.7,253,0]
["2023-04-28",13,98.56,3.1799999999999926,990.7,153.6,0]
["2023-04-28",14,89.93,2.8699999999999903,1020.1,179.6,0]
["2023-04-28",15,86.62,3.0499999999999972,924.2,84.2,0]
["2023-04-28",16,85,3.0900000000000034,919.4,150.30000000000001,0]
["2023-04-28",17,90.29,0.26999999999999602,799,25.9,0]
["2023-04-28",18,98.72,0.39000000000000057,754.2,0,19.399999999999999]
["2023-04-28",19,115.04,0.16999999999998749,1010.2,0,213.9]
["2023-04-28",20,124.22,1.3199999999999932,1273.9000000000001,0,536.70000000000005]
["2023-04-28",21,130.78,1.6299999999999955,1452.6,0,752.5]
["2023-04-28",22,124.34,0,1225.3000000000002,0,562.6]
["2023-04-28",23,116.71,0,947,0,319.10000000000002]
["2023-04-28",24,105.48,0,800.7,0,397.5]
["2023-04-29",1,115.59,0,1136.5,0,592.79999999999995]
["2023-04-29",2,108.56,0,1188.3,0,543.4]
["2023-04-29",3,106.1,0,1229.9000000000001,0,456.2]
["2023-04-29",4,105,0,1245.8,0,418.9]
["2023-04-29",5,101.24,0,1234.7,0,439.2]
["2023-04-29",6,102.75,0,1230,0,438.7]
["2023-04-29",7,103.24,0,982.1,0,276.5]
["2023-04-29",8,109.4,0,870.7,0,259.39999999999998]
["2023-04-29",9,115.64,0,872.5,0,392.3]
["2023-04-29",10,106.61,0,881.5,0,252.6]
["2023-04-29",11,103.57,2.0000000000010232E-2,979.8,0,243.7]
["2023-04-29",12,92.85,3.0000000000001137E-2,1098.9000000000001,0,193.9]
["2023-04-29",13,82.23,0,1314.2,0,276.3]
["2023-04-29",14,79.78,0.12999999999999545,1319.7,0,313.2]
["2023-04-29",15,66.2,0,1314.5,0,434.6]
["2023-04-29",16,69.05,0,1228.6380000000001,0,536.4]
["2023-04-29",17,80,0,1465.4,0,775.9]
["2023-04-29",18,85,0,1120,0,687.9]
["2023-04-29",19,100.1,0,868,0,639.70000000000005]
["2023-04-29",20,117.86,7.9999999999998295E-2,1045.5,0,859.7]
["2023-04-29",21,119.69,1.6700000000000017,1284.7,0,983.8]
["2023-04-29",22,120,0,1157.8000000000002,0,830.3]
["2023-04-29",23,115.57,0,1018.3000000000001,0,842]
["2023-04-29",24,110,0,943.5,0,771.9]
["2023-04-30",1,99.28,0,814.9,0,589.79999999999995]
["2023-04-30",2,91.09,0,800.5,0,485.2]
["2023-04-30",3,88.38,0,839.6,0,392.5]
["2023-04-30",4,85.56,0,832.4,0,304.3]
["2023-04-30",5,83.88,0.21000000000000796,938.4,0,371.2]
["2023-04-30",6,86.25,0.26999999999999602,946.5,0,291.5]
["2023-04-30",7,85.65,1.9999999999996021E-2,999.3,0,352]
["2023-04-30",8,82,0,825.5,0,126.6]
["2023-04-30",9,75,0,1196.3,0,147.4]
["2023-04-30",10,49.98,5.0000000000004263E-2,1224.9000000000001,0,85.6]
["2023-04-30",11,27.7,0,1212.4000000000001,0,81.400000000000006]
["2023-04-30",12,11.42,0.98000000000000043,1190.5999999999999,0,118.9]
["2023-04-30",13,10.35,1.4900000000000002,1256.5,0,322.7]
["2023-04-30",14,1.86,0.7300000000000002,1311.7,0,702.8]
["2023-04-30",15,1.33,0.45000000000000007,1291.2,0,701.8]
["2023-04-30",16,1.26,0,1235.5,0,624.1]
["2023-04-30",17,14,0,1247.4000000000001,0,564.79999999999995]
["2023-04-30",18,70.569999999999993,0,1143.9000000000001,0,471.7]
["2023-04-30",19,104.23,0.43999999999999773,800.8,0,546.4]
["2023-04-30",20,117.4,0.59999999999999432,969.2,0,577.29999999999995]
["2023-04-30",21,126.46,5.4199999999999875,1098.0999999999999,0,744.9]
["2023-04-30",22,122.2,0,1081.0999999999999,0,718.3]
["2023-04-30",23,117.12,0,964.7,0,687.2]
["2023-04-30",24,108.71,0,954,0,501.8]
["2023-05-01",1,109.9,0,688.3,0,462.6]
["2023-05-01",2,99.9,0,671.30000000000007,0,422.7]
["2023-05-01",3,95.49,0,729.4,0,323.10000000000002]
["2023-05-01",4,90.1,0.11999999999999034,975.73599999999999,0,392.6]
["2023-05-01",5,87.36,1.9999999999996021E-2,1000.4,0,430.1]
["2023-05-01",6,88,0,596.5,0,139.19999999999999]
["2023-05-01",7,87.38,0.12999999999999545,576.29999999999995,0,5.2]
["2023-05-01",8,86.83,0.37000000000000455,673.3,29.8,0]
["2023-05-01",9,72.41,0.74000000000000909,921.9,275.7,0]
["2023-05-01",10,44.69,30.320000000000007,980.1,102.5,0]
["2023-05-01",11,53.69,3.4499999999999957,1085.5999999999999,141.69999999999999,0]
["2023-05-01",12,45,0,1086.8,141.80000000000001,0]
["2023-05-01",13,47.39,4.8299999999999983,1089.9000000000001,27.1,0]
["2023-05-01",14,34.21,0.55000000000000426,1121,46.5,0]
["2023-05-01",15,30.1,0.17000000000000171,1068.2,0,45.6]
["2023-05-01",16,39.68,1.2199999999999989,1091.9000000000001,0,154.5]
["2023-05-01",17,68.62,2.0899999999999892,1123.0999999999999,0,374.5]
["2023-05-01",18,80.930000000000007,4.1399999999999864,843.4,0,395.8]
["2023-05-01",19,107.44,2.6000000000000085,761.3,0,525.20000000000005]
["2023-05-01",20,122,2.519999999999996,934.54499999999996,0,517.29999999999995]
["2023-05-01",21,126.83,4.4899999999999949,1019.054,0,636.5]
["2023-05-01",22,121.89,0.39000000000000057,1136.3999999999999,0,744.7]
["2023-05-01",23,117.9,0,975,0,717.8]
["2023-05-01",24,111.04,0,847.5,0,626.70000000000005]
["2023-05-02",1,98.48,0,718.9,0,283.8]
["2023-05-02",2,85.6,0,1014.5,0,343.9]
["2023-05-02",3,83.3,0,1136.3,0,286]
["2023-05-02",4,80.900000000000006,0,1138.2,0,248.4]
["2023-05-02",5,81.22,0,1136.2,0,315.3]
["2023-05-02",6,90.39,0,1053.3,0,328.2]
["2023-05-02",7,111.06,0,885.2,0,189.6]
["2023-05-02",8,128.99,0.37000000000000455,955.56099999999992,0,201.7]
["2023-05-02",9,136.85,0.13999999999998636,805.8,0,53.3]
["2023-05-02",10,123.22,1.9999999999996021E-2,729,159.69999999999999,0]
["2023-05-02",11,116.74,7.9999999999998295E-2,603.20000000000005,96,0]
["2023-05-02",12,108.96,0,652.29999999999995,0,72]
["2023-05-02",13,98.46,0,770.2,0,195.8]
["2023-05-02",14,92.76,0,796.8,0,228.3]
["2023-05-02",15,86.32,0,944.5,0,408]
["2023-05-02",16,81.97,0,944.8,0,584.5]
["2023-05-02",17,87.2,0,1043.3,0,790.7]
["2023-05-02",18,94.43,0,839.1,0,659.2]
["2023-05-02",19,117.38,0,969.6,0,700.6]
["2023-05-02",20,130,0,1077.5999999999999,0,750.4]
["2023-05-02",21,142.86000000000001,0,1120.7,0,809.5]
["2023-05-02",22,133.69,0,966.4,0,577.20000000000005]
["2023-05-02",23,124.02,0,949.6,0,508.1]
["2023-05-02",24,116.13,0,959.40000000000009,0,604.5]
["2023-05-03",1,107.65,0,946,0,642.29999999999995]
["2023-05-03",2,102.63,0,936.8,0,449.7]
["2023-05-03",3,100.97,0,916.36800000000005,0,361.6]
["2023-05-03",4,97.8,0,941.3,0,383.5]
["2023-05-03",5,98.45,0.43999999999999773,951.4,0,418.4]
["2023-05-03",6,107.54,0.92999999999999261,813.66799999999989,0,471.5]
["2023-05-03",7,120.72,1.730000000000004,1119.8000000000002,0,687.1]
["2023-05-03",8,131.16,0.78999999999999204,1161.5,0,772.4]
["2023-05-03",9,125.1,0,1069.5,0,721.3]
["2023-05-03",10,110.1,0,964.80000000000007,0,604.70000000000005]
["2023-05-03",11,91.16,0,945.7,0,608.5]
["2023-05-03",12,84.16,0,1219.8,0,693.9]
["2023-05-03",13,76.69,0.40999999999999659,1262,0,813.7]
["2023-05-03",14,73.7,0.48000000000000398,1299.2,0,858.1]
["2023-05-03",15,67.599999999999994,0.52000000000001023,1287.3000000000002,0,924.3]
["2023-05-03",16,67.02,1.5700000000000074,1257.5999999999999,0,926.6]
["2023-05-03",17,76.33,2.6800000000000068,1208,0,928.3]
["2023-05-03",18,95.51,0.75,1019.3,0,775.1]
["2023-05-03",19,118.12,0.96999999999999886,1053.5999999999999,0,749.9]
["2023-05-03",20,139.47999999999999,4.7699999999999818,1179.5999999999999,0,814.7]
["2023-05-03",21,165.19,5.25,1177.4000000000001,0,859.9]
["2023-05-03",22,130.58000000000001,0,1216.9000000000001,0,880.3]
["2023-05-03",23,116.46,0.49000000000000909,1120.5,0,808]
["2023-05-03",24,108.06,1.0799999999999983,1110.5999999999999,0,632.9]
["2023-05-04",1,97.12,0.65999999999999659,799.8,0,489]
["2023-05-04",2,91.93,0.66999999999998749,906.2,0,395.2]
["2023-05-04",3,91.14,0.59999999999999432,1036.9000000000001,0,350.1]
["2023-05-04",4,91.72,0.70000000000000284,1038.5999999999999,0,346.2]
["2023-05-04",5,91.74,0.85000000000000853,1018.7,0,403.8]
["2023-05-04",6,101.68,1.1499999999999915,902.5,0,515.1]
["2023-05-04",7,118.46,0,1082.8,0,407.6]
["2023-05-04",8,129.66,0,1108.3,0,585.20000000000005]
["2023-05-04",9,119.9,0,946.5,0,493.2]
["2023-05-04",10,104.42,0,833.5,0,468.5]
["2023-05-04",11,90,0,926.5,0,588]
["2023-05-04",12,79.599999999999994,0,1163.6000000000001,0,786.2]
["2023-05-04",13,80,6.9599999999999937,1014.245,0,739.4]
["2023-05-04",14,80,13.11,1030.299,0,712.7]
["2023-05-04",15,91.67,31.950000000000003,1194.2,0,826.5]
["2023-05-04",16,80.099999999999994,6.2099999999999937,1208.134,0,940.1]
["2023-05-04",17,100.8,21.789999999999992,1025.5,0,848.8]
["2023-05-04",18,119.88,27.36999999999999,747.08299999999997,0,629.20000000000005]
["2023-05-04",19,121.66,10.340000000000003,1045,0,621.79999999999995]
["2023-05-04",20,146.32,28.489999999999995,1270,0,916.2]
["2023-05-04",21,150.06,33.129999999999995,1286.2,0,1060.5]
["2023-05-04",22,127.75,13.11,1271.5999999999999,0,968.8]
["2023-05-04",23,117.69,8.9699999999999989,1162.4000000000001,0,848.4]
["2023-05-04",24,101.43,5.3200000000000074,995.7,0,845.8]
["2023-05-05",1,91.5,0,933.90000000000009,0,743.1]
["2023-05-05",2,81.8,0,930.6,0,590.6]
["2023-05-05",3,78.489999999999995,0,876.7,0,463.7]
["2023-05-05",4,79.510000000000005,0,964.5,0,477.3]
["2023-05-05",5,78.489999999999995,0,981.6,0,573.5]
["2023-05-05",6,87.52,0,897.40000000000009,0,645.79999999999995]
["2023-05-05",7,101.22,0,1070.7,0,737.1]
["2023-05-05",8,113.75,0,1055.8999999999999,0,727.1]
["2023-05-05",9,111.09,0.39000000000000057,876,0,537.9]
["2023-05-05",10,99.22,0.70000000000000284,846.4,0,307.7]
["2023-05-05",11,92,0.29999999999999716,1010.6,0,182.2]
["2023-05-05",12,84.19,0.51999999999999602,1139.2,0,273.3]
["2023-05-05",13,80.55,0.34999999999999432,1175,0,363.9]
["2023-05-05",14,78.05,2.0999999999999943,1168.3,0,370.2]
["2023-05-05",15,78.900000000000006,0,1141.5,0,268.7]
["2023-05-05",16,81.08,0,1063,0,419.6]
["2023-05-05",17,91.16,0,986.9,0,625.6]
["2023-05-05",18,99.44,0.20000000000000284,849.4,0,594.5]
["2023-05-05",19,112.8,0,937.8,0,644.5]
["2023-05-05",20,120.54,0,1102.3,0,889.5]
["2023-05-05",21,147.79,20.349999999999994,1237.7,0,1069.5999999999999]
["2023-05-05",22,126.31,0,1034.8999999999999,0,883.3]
["2023-05-05",23,115.56,0,994.2,0,788]
["2023-05-05",24,105.65,2.0800000000000125,848,0,759.4]
["2023-05-06",1,106.71,0,975.5,0,857.9]
["2023-05-06",2,99.62,0,832.4,0,643.1]
["2023-05-06",3,95.71,0,820.1,0,554.1]
["2023-05-06",4,91.7,0,976,0,578.1]
["2023-05-06",5,89.93,0,1041.9000000000001,0,590.9]
["2023-05-06",6,91.7,0,976.2,0,519.6]
["2023-05-06",7,97.2,0,717.7,0,326.2]
["2023-05-06",8,99.02,0,700.7,0,231.2]
["2023-05-06",9,95.13,0,747.2,60.4,0]
["2023-05-06",10,93.28,0,1124.0999999999999,257.5,0]
["2023-05-06",11,82.53,0,1307.7,363.3,0]
["2023-05-06",12,74.42,0,1372,361.8,0]
["2023-05-06",13,71.19,3.0000000000001137E-2,1395.7,259.5,0]
["2023-05-06",14,55.77,1.0000000000005116E-2,1271.9000000000001,160,0]
["2023-05-06",15,50,0,1132.2,35,0]
["2023-05-06",16,63.16,0,838.03800000000001,0,51.3]
["2023-05-06",17,74.64,0,1004.1,0,444.1]
["2023-05-06",18,90.3,0,743.40000000000009,0,584.9]
["2023-05-06",19,102.38,0.10999999999999943,955.6,0,792.2]
["2023-05-06",20,107.82,0,1081.5999999999999,0,941.9]
["2023-05-06",21,112.66,0.97999999999998977,1338,0,1037.0999999999999]
["2023-05-06",22,108.71,0,1149.2,0,1034.4000000000001]
["2023-05-06",23,103.12,0,985,0,820.9]
["2023-05-06",24,92.38,0,835.60000000000014,0,639.4]
["2023-05-07",1,97.11,1.3199999999999932,926.30000000000007,0,693.4]
["2023-05-07",2,88.26,2.0900000000000034,807.1,0,535.1]
["2023-05-07",3,83.83,1.1700000000000017,753.3,0,512.79999999999995]
["2023-05-07",4,83.65,0.14000000000000057,862.09999999999991,0,586.9]
["2023-05-07",5,83.11,0.17000000000000171,1013.8,0,689.6]
["2023-05-07",6,84.2,0.13000000000000966,1029.9000000000001,0,766.9]
["2023-05-07",7,83.39,0.25,1028.5,0,696.9]
["2023-05-07",8,82.07,6.9999999999993179E-2,1057.8,0,633]
["2023-05-07",9,76.260000000000005,0.39000000000000057,1012.6,0,500.5]
["2023-05-07",10,67.599999999999994,0,1027.8,0,503.2]
["2023-05-07",11,44.44,0.9199999999999946,997.5,0,309.39999999999998]
["2023-05-07",12,22.36,1.4100000000000001,982,0,522.70000000000005]
["2023-05-07",13,20.62,2.1099999999999994,1077.2,0,587.1]
["2023-05-07",14,15.84,1.58,1054.5999999999999,0,488.8]
["2023-05-07",15,8.81,1.5900000000000007,1041.0999999999999,0,613.70000000000005]
["2023-05-07",16,18.21,2.7700000000000014,1100.9000000000001,0,791.8]
["2023-05-07",17,57.45,0.8300000000000054,1146.5999999999999,0,920.1]
["2023-05-07",18,76.53,0.21999999999999886,1127.5,0,940.3]
["2023-05-07",19,95.92,0.98000000000000398,1238.0999999999999,0,1042.3]
["2023-05-07",20,102.12,2.0100000000000051,1491.3000000000002,0,1345.1]
["2023-05-07",21,110.6,8.6599999999999966,1679.3000000000002,0,1544.6]
["2023-05-07",22,106.94,0.48000000000000398,1692.8000000000002,0,1532.1]
["2023-05-07",23,103.64,2.4300000000000068,1459.4,0,1302.7]
["2023-05-07",24,96.93,9.9999999999909051E-3,1332.9,0,1186.5999999999999]
["2023-05-08",1,89.76,1.2000000000000028,964.9,0,837]
["2023-05-08",2,85.27,0.89000000000000057,927,0,764.5]
["2023-05-08",3,84.72,0.75,1025.2,0,786.9]
["2023-05-08",4,83.37,0.21000000000000796,1183.9000000000001,0,886.4]
["2023-05-08",5,84.11,1.9999999999996021E-2,1055.3,0,876.2]
["2023-05-08",6,90.91,0,1079.8999999999999,0,961.2]
["2023-05-08",7,102.16,0.60999999999999943,1154,0,1043.8]
["2023-05-08",8,117.95,2.0499999999999972,1103.2,0,970.3]
["2023-05-08",9,110.97,0,904.80000000000007,0,752.2]
["2023-05-08",10,100.01,0,791.9,0,444.9]
["2023-05-08",11,91.84,1.0000000000005116E-2,768.7,0,359.7]
["2023-05-08",12,82.06,0.42000000000000171,804.3,0,422.7]
["2023-05-08",13,81.36,0.12999999999999545,932.7,0,522.6]
["2023-05-08",14,76.66,1.1700000000000017,1044,0,578.5]
["2023-05-08",15,74.72,0.62999999999999545,1171.9000000000001,0,717.5]
["2023-05-08",16,78,0,1297.2,0,894.3]
["2023-05-08",17,84.01,0,964,0,813.2]
["2023-05-08",18,97.05,0,914.8,0,830.8]
["2023-05-08",19,110.4,1.3500000000000085,1181.2,0,937.7]
["2023-05-08",20,139.83000000000001,11.400000000000006,1287.9000000000001,0,1044.7]
["2023-05-08",21,172.4,57.34,1306.9000000000001,0,1099.0999999999999]
["2023-05-08",22,121.99,0,1307.4000000000001,0,1090.7]
["2023-05-08",23,115.85,3.9499999999999886,1153.3,0,1046.7]
["2023-05-08",24,100.61,1.230000000000004,1073,0,949.4]
["2023-05-09",1,95.96,0,807.4,0,638.5]
["2023-05-09",2,87.52,0,865.30000000000007,0,547.70000000000005]
["2023-05-09",3,84.6,0,891.8,0,464.4]
["2023-05-09",4,84.17,0,1053.8,0,539.20000000000005]
["2023-05-09",5,85.25,0,895.6,0,507.2]
["2023-05-09",6,92.45,0,883.6,0,629.29999999999995]
["2023-05-09",7,111.58,0,1095.5999999999999,0,845.8]
["2023-05-09",8,121,0,1196.6999999999998,0,898.4]
["2023-05-09",9,117.88,0,1052.0999999999999,0,700.8]
["2023-05-09",10,105.08,0.25,787,0,494.2]
["2023-05-09",11,110.16,29.25,695.40000000000009,0,474.6]
["2023-05-09",12,86.72,1.7000000000000028,858.2,0,644.1]
["2023-05-09",13,87.35,7.3499999999999943,1086,0,842.7]
["2023-05-09",14,84.83,2.0300000000000011,1137.3,0,937.9]
["2023-05-09",15,83.64,3.5499999999999972,1228.3999999999999,0,1045.7]
["2023-05-09",16,80.69,0.18999999999999773,1158,0,979.1]
["2023-05-09",17,84.44,0,1272.9000000000001,0,1131.7]
["2023-05-09",18,100.06,0,1280,0,1154.7]
["2023-05-09",19,115.73,0,1322.6999999999998,0,1152.3]
["2023-05-09",20,129.49,13.52000000000001,1466.6,0,1338.2]
["2023-05-09",21,132.68,20.720000000000013,1638.9,0,1519.9]
["2023-05-09",22,112.03,2.3400000000000034,1564.6,0,1418.5]
["2023-05-09",23,104.67,0,1466.5,0,1416.9]
["2023-05-09",24,89.93,0,1372,0,1316.6]
["2023-05-10",1,96,0.25,1276.3309999999999,0,1184]
["2023-05-10",2,90.25,1.9999999999996021E-2,1239.5,0,1126.8]
["2023-05-10",3,88.38,0,1161.3999999999999,0,1042.2]
["2023-05-10",4,86.19,0,1203.1000000000001,0,1086.3]
["2023-05-10",5,87.3,0.18000000000000682,1258.0999999999999,0,1152]
["2023-05-10",6,88.42,0.31000000000000227,1158.3,0,1071.7]
["2023-05-10",7,103.82,1.1900000000000119,1257,0,1198.9000000000001]
["2023-05-10",8,134.99,17.900000000000006,1059.5,0,920]
["2023-05-10",9,131.94,0.68999999999999773,1121.4000000000001,0,1063.9000000000001]
["2023-05-10",10,115.04,1.3900000000000006,888.6,0,772.2]
["2023-05-10",11,99.04,1.019999999999996,865.1,0,645.6]
["2023-05-10",12,96.63,0.56000000000000227,961.4,0,697.8]
["2023-05-10",13,96,3.8299999999999983,1165.0860000000002,0,889.3]
["2023-05-10",14,98.3,1.769999999999996,1179.2,0,831.9]
["2023-05-10",15,96.54,1.5200000000000102,1253.3,0,956.4]
["2023-05-10",16,99.81,1.0100000000000051,1187,0,957.4]
["2023-05-10",17,116.03,15.930000000000007,1036.1000000000001,0,987.8]
["2023-05-10",18,119.46,9.4699999999999989,882.76,0,823.3]
["2023-05-10",19,127,8.0100000000000051,1309.2139999999999,0,624.70000000000005]
["2023-05-10",20,167.34,33.28,1361.6999999999998,0,680]
["2023-05-10",21,208.37,88.42,1309.4000000000001,0,629.5]
["2023-05-10",22,153.94,24.939999999999998,1318,0,619.70000000000005]
["2023-05-10",23,126.8,12.230000000000004,1349.4,0,677.4]
["2023-05-10",24,113.99,3.0300000000000011,901.25399999999991,0,849.3]
["2023-05-11",1,100,0,962.1,0,768]
["2023-05-11",2,96.94,0,1048.8,0,816.8]
["2023-05-11",3,96,0,1135.4000000000001,0,820.7]
["2023-05-11",4,94.98,0.3399999999999892,1043.6460000000002,0,753.4]
["2023-05-11",5,94.73,0.43999999999999773,1125.3709999999999,0,845.4]
["2023-05-11",6,102.3,0.10000000000000853,1054.4000000000001,0,856.1]
["2023-05-11",7,117.57,0,910.38499999999999,0,679.3]
["2023-05-11",8,147.4,0,1068.4000000000001,0,297.39999999999998]
["2023-05-11",9,162.96,0.15999999999999659,810.4,0,92.1]
["2023-05-11",10,129.63999999999999,12.429999999999993,808.8,0,457.9]
["2023-05-11",11,110.24,2.3000000000000114,914.2,0,453.8]
["2023-05-11",12,108.73,1.269999999999996,926.2,0,340.6]
["2023-05-11",13,108.91,6.0000000000002274E-2,754.58899999999994,0,264.2]
["2023-05-11",14,99.08,9.0000000000003411E-2,1029.8,0,414.3]
["2023-05-11",15,98.65,1.9999999999996021E-2,978.9,0,470.3]
["2023-05-11",16,109.64,0.68000000000000682,944,0,633.20000000000005]
["2023-05-11",17,112.83,1.1799999999999926,974.3,0,836.9]
["2023-05-11",18,115.63,1.7199999999999989,1047.623,0,928.3]
["2023-05-11",19,138.19,15.299999999999997,1171,0,377.8]
["2023-05-11",20,154.47,14.300000000000011,1094.3,0,671.7]
["2023-05-11",21,170,56.019999999999996,1053.6000000000001,0,679.2]
["2023-05-11",22,149.01,33.72999999999999,1110.4000000000001,0,619.6]
["2023-05-11",23,113.99,0,1252.6999999999998,0,1078.8]
["2023-05-11",24,101.66,0,1033.6999999999998,0,803.4]
["2023-05-12",1,98.53,0,993.45900000000006,0,753.9]
["2023-05-12",2,90.55,0,1024.3829999999998,0,717.5]
["2023-05-12",3,89.84,0,986.1,0,611.9]
["2023-05-12",4,90,0,854.346,0,490.4]
["2023-05-12",5,90.78,1.9999999999996021E-2,765.65700000000004,0,479.7]
["2023-05-12",6,98.5,0.26000000000000512,998,0,207.6]
["2023-05-12",7,113.5,0.45000000000000284,921.90000000000009,0,695.8]
["2023-05-12",8,131.36000000000001,2.9300000000000068,1220.4549999999999,0,1038.3]
["2023-05-12",9,142.71,5.7900000000000205,1190.9769999999999,0,990.8]
["2023-05-12",10,114.33,3.0000000000001137E-2,1000.4000000000001,0,887.7]
["2023-05-12",11,108.9,0.14000000000000057,915.8,0,810]
["2023-05-12",12,111,2.1800000000000068,864.11299999999994,0,731.7]
["2023-05-12",13,98.5,0.26999999999999602,615.79999999999995,0,452.8]
["2023-05-12",14,89.59,0.51000000000000512,836.5,0,723.7]
["2023-05-12",15,83.99,0.35999999999999943,1028.0999999999999,0,873.4]
["2023-05-12",16,85.01,0.32000000000000739,1091.6000000000001,0,965.3]
["2023-05-12",17,82.98,1.5300000000000011,1266.3999999999999,0,1161.8]
["2023-05-12",18,97.15,3.2900000000000063,1109.2,0,1003.1]
["2023-05-12",19,120,12.260000000000005,1212.78,0,1102]
["2023-05-12",20,121.26,0.19000000000001194,1449.3,0,1303.5999999999999]
["2023-05-12",21,127.49,5.9699999999999989,1578.4,0,1419.5]
["2023-05-12",22,117.29,0.46000000000000796,1514.8,0,1412.8]
["2023-05-12",23,105.85,1.5999999999999943,1393.6999999999998,0,1224.0999999999999]
["2023-05-12",24,98,6.0000000000002274E-2,1289.8,0,1093.2]
["2023-05-13",1,104.91,0,1295.9000000000001,0,981.9]
["2023-05-13",2,100.31,0.65000000000000568,1076.4000000000001,0,717.6]
["2023-05-13",3,94.76,0.12999999999999545,986.8,0,601.4]
["2023-05-13",4,96.32,0.14000000000000057,985,0,556]
["2023-05-13",5,98.06,0.34000000000000341,980,0,558.79999999999995]
["2023-05-13",6,99.93,0,956.69999999999993,0,546.70000000000005]
["2023-05-13",7,94.83,1.4300000000000068,802.9,0,357.5]
["2023-05-13",8,92.6,0.58000000000001251,813.7,0,481.9]
["2023-05-13",9,94.47,0,761.8,0,495.2]
["2023-05-13",10,89.08,0,630.70000000000005,0,407.7]
["2023-05-13",11,74.41,0.22999999999998977,653.70000000000005,0,370.8]
["2023-05-13",12,36.28,0.98000000000000398,726.4,0,489.5]
["2023-05-13",13,26.84,1.8900000000000006,795.6,0,503]
["2023-05-13",14,17.88,1.25,731.7,0,449.5]
["2023-05-13",15,5.25,1.2800000000000002,796.2,0,646.79999999999995]
["2023-05-13",16,6.17,0,560.1,0,396.1]
["2023-05-13",17,27.72,0,693.8,0,523.29999999999995]
["2023-05-13",18,74.56,1.25,866.8,0,712.3]
["2023-05-13",19,106.31,6.7999999999999972,1148.046,0,892.5]
["2023-05-13",20,111.1,0.29999999999999716,1228,0,586.29999999999995]
["2023-05-13",21,119.3,0.81999999999999318,1542,0,528.9]
["2023-05-13",22,114.66,0.53000000000000114,1435.9,0,414.3]
["2023-05-13",23,109.88,0,1187.5999999999999,0,313.8]
["2023-05-13",24,104.93,0,817.8,0,397.2]
["2023-05-14",1,102.37,0,926.6,0,310]
["2023-05-14",2,98.18,0,863.40000000000009,0,40.6]
["2023-05-14",3,94.3,0,959.5,109.8,0]
["2023-05-14",4,84.92,0.15999999999999659,974.3,271.3,0]
["2023-05-14",5,85.73,0.25,902.6,259.8,0]
["2023-05-14",6,90.13,0.13000000000000966,896.89999999999986,287.39999999999998,0]
["2023-05-14",7,81.33,0,764.19999999999993,438.8,0]
["2023-05-14",8,73.87,0,757.91,449.6,0]
["2023-05-14",9,75.69,0,953.8,165.7,0]
["2023-05-14",10,54.9,0,961.1,186.4,0]
["2023-05-14",11,25.09,0,816.4,0,131]
["2023-05-14",12,13.89,0,877.2,0,346.8]
["2023-05-14",13,9.73,0,542.4,0,196.1]
["2023-05-14",14,1.85,0,669.6,0,621.5]
["2023-05-14",15,0.16,0,704.9,0,687.1]
["2023-05-14",16,1.78,0,641,0,584.70000000000005]
["2023-05-14",17,27.93,0.69000000000000128,466,0,100.3]
["2023-05-14",18,75.819999999999993,2.1000000000000085,905,0,413.2]
["2023-05-14",19,100.04,2.2999999999999972,868.15100000000007,0,338.2]
["2023-05-14",20,112.65,0,948.3,0,53.9]
["2023-05-14",21,124.01,0,946.19999999999993,0,234]
["2023-05-14",22,123.63,0,780.3,0,293.7]
["2023-05-14",23,115.74,0.43000000000000682,992,199.8,0]
["2023-05-14",24,105.6,0.40000000000000568,1135.0999999999999,404.2,0]
["2023-05-15",1,112.39,0.46999999999999886,1085.1999999999998,432.9,0]
["2023-05-15",2,101.22,0.34000000000000341,1026,473.1,0]
["2023-05-15",3,100.05,0.53000000000000114,753.9,301.8,0]
["2023-05-15",4,100.74,0.29000000000000625,729.40000000000009,324.5,0]
["2023-05-15",5,99.82,0.33000000000001251,647.90000000000009,228.8,0]
["2023-05-15",6,114.39,0.53000000000000114,1033.5,292.10000000000002,0]
["2023-05-15",7,135.69,4.3300000000000125,1042.2,232.9,0]
["2023-05-15",8,160,0,761.5,0,216.7]
["2023-05-15",9,145.96,0,959.90000000000009,0,672]
["2023-05-15",10,122.95,0.48999999999999488,1005,0,689.5]
["2023-05-15",11,112.97,1.5100000000000051,796.8,0,471.6]
["2023-05-15",12,107.85,1.7599999999999909,715.59999999999991,0,380.4]
["2023-05-15",13,103.64,1.8100000000000023,946.5,174.1,0]
["2023-05-15",14,99.31,2.6400000000000006,967.40000000000009,252.5,0]
["2023-05-15",15,95.01,0.95000000000000284,364.30000000000007,6.8,0]
["2023-05-15",16,98.12,1.0200000000000102,474.9,0,39.200000000000003]
["2023-05-15",17,98.59,0.57000000000000739,556.15800000000002,0,227.9]
["2023-05-15",18,103.45,0.92000000000000171,694.2,0,165.6]
["2023-05-15",19,113.9,0.81999999999999318,901.3,0,128.4]
["2023-05-15",20,134.71,8.8100000000000023,1166.0999999999999,0,415.8]
["2023-05-15",21,137.03,4.0300000000000011,1247.3,0,482.3]
["2023-05-15",22,127.83,2.7999999999999972,1178.9000000000001,0,288.39999999999998]
["2023-05-15",23,114.44,2.25,1058.1000000000001,0,82.3]
["2023-05-15",24,98.38,2.4200000000000017,1166.9000000000001,143.1,0]
["2023-05-16",1,78.959999999999994,0,858,0,386.9]
["2023-05-16",2,73.099999999999994,0,782.6,0,142.19999999999999]
["2023-05-16",3,70.010000000000005,0,708,0,19.8]
["2023-05-16",4,63.56,0,708.6,0,18.100000000000001]
["2023-05-16",5,65.900000000000006,0,773.3,0,75]
["2023-05-16",6,73.930000000000007,6.9999999999993179E-2,808.9,0,161.5]
["2023-05-16",7,102.52,1.019999999999996,1063.4000000000001,0,748.8]
["2023-05-16",8,116.34,0.85000000000000853,1298.5,0,1069.0999999999999]
["2023-05-16",9,119.54,0,1083.3,0,811.5]
["2023-05-16",10,105.71,0.42999999999999261,921.2,0,725.2]
["2023-05-16",11,84,0.37000000000000455,1074.307,0,693.4]
["2023-05-16",12,82.03,1.9000000000000057,1127.4000000000001,0,649]
["2023-05-16",13,78.92,2.2399999999999949,1102.7,0,602.6]
["2023-05-16",14,76.8,1.75,1074,0,556.70000000000005]
["2023-05-16",15,84,22.049999999999997,958.12,0,425.1]
["2023-05-16",16,84,17.709999999999994,956.90200000000004,0,478.4]
["2023-05-16",17,92.82,17.819999999999993,855.7,0,518.6]
["2023-05-16",18,92.29,4.9100000000000108,897.5,0,678]
["2023-05-16",19,114.09,19.790000000000006,886.19,0,739.6]
["2023-05-16",20,123.11,11.290000000000006,1054.8000000000002,0,543.5]
["2023-05-16",21,129.27000000000001,11.430000000000007,1259.78,0,995.2]
["2023-05-16",22,122.52,12.599999999999994,1079.047,0,759.9]
["2023-05-16",23,110.69,4.5699999999999932,965.51900000000001,0,743.8]
["2023-05-16",24,97.23,0,935,0,652.9]
["2023-05-17",1,77.92,0.26999999999999602,848.69999999999993,0,232.1]
["2023-05-17",2,71.27,0.18999999999999773,794.1,0,116.3]
["2023-05-17",3,71.19,0.10999999999999943,784,0,45.7]
["2023-05-17",4,70,0,818.6,0,9.8000000000000007]
["2023-05-17",5,72.52,0,911.6,0,124.1]
["2023-05-17",6,79.83,0,957.8,0,231.4]
["2023-05-17",7,108.45,3.519999999999996,1138.5810000000001,0,811.6]
["2023-05-17",8,124.4,17.47,1198.8670000000002,0,969.7]
["2023-05-17",9,140.91,33.94,1067.9000000000001,0,829]
["2023-05-17",10,112.95,18.519999999999996,979.4,0,683.4]
["2023-05-17",11,79.84,2.1099999999999994,915.1,0,622.4]
["2023-05-17",12,71.010000000000005,0,1042.4000000000001,0,627.1]
["2023-05-17",13,77,39.22,1009.9590000000001,0,537]
["2023-05-17",14,72.709999999999994,45.66,971.3,0,529.79999999999995]
["2023-05-17",15,66.2,44.61,913.2,0,479]
["2023-05-17",16,51.37,29.83,903.5,0,487.3]
["2023-05-17",17,55.42,0.51000000000000512,914.7,0,560]
["2023-05-17",18,79.09,0,894.90000000000009,0,718]
["2023-05-17",19,101.53,0,1055.0999999999999,0,914.8]
["2023-05-17",20,126.33,11.069999999999993,1393.8000000000002,0,1201]
["2023-05-17",21,143.97999999999999,18.879999999999995,1245.0999999999999,0,802.6]
["2023-05-17",22,129.79,4.6899999999999977,1129.837,0,879.5]
["2023-05-17",23,111,0,1213.3,0,876.5]
["2023-05-17",24,102.1,4.0000000000006253E-2,1006.5,0,637.4]
["2023-05-18",1,100.59,0,969.5,0,219.5]
["2023-05-18",2,86.52,1.1899999999999977,917.9,0,13.6]
["2023-05-18",3,89.24,0,992.5,200.1,0]
["2023-05-18",4,84.47,0.53999999999999204,967.3,201.1,0]
["2023-05-18",5,84.3,1.0799999999999983,983,198.1,0]
["2023-05-18",6,90.04,0.24000000000000909,878.6,0,26.1]
["2023-05-18",7,98,0,1134.2,0,625.5]
["2023-05-18",8,110.07,20.419999999999987,1121,0,697]
["2023-05-18",9,109.07,18.989999999999995,1082.9000000000001,0,764.6]
["2023-05-18",10,102.57,22.22999999999999,1067.5,0,793.5]
["2023-05-18",11,92.44,20.379999999999995,1103.3999999999999,0,747]
["2023-05-18",12,78.97,13.939999999999998,1051.6000000000001,0,751.7]
["2023-05-18",13,77.52,14.649999999999999,1065.4000000000001,0,715.7]
["2023-05-18",14,49.95,6.43,1167.8999999999999,0,813.6]
["2023-05-18",15,29.41,0,1098.5999999999999,0,741.3]
["2023-05-18",16,50.58,7.5,1077.3,0,668.6]
["2023-05-18",17,71.56,0,1109.7,0,713.3]
["2023-05-18",18,84.61,0.34999999999999432,1041.2,0,726.6]
["2023-05-18",19,107.74,10.719999999999999,1158.5,0,800.1]
["2023-05-18",20,136.58000000000001,30.63000000000001,1172.9000000000001,0,861.2]
["2023-05-18",21,137.84,27.820000000000007,998.9,0,802.5]
["2023-05-18",22,119.05,4.7399999999999949,1185.0999999999999,0,905.9]
["2023-05-18",23,109.61,0,833.80400000000009,0,412.3]
["2023-05-18",24,98.76,0,954.8,0,453.8]
["2023-05-19",1,93.02,0,758.30000000000007,0,1.3]
["2023-05-19",2,83.2,0,849.4,239,0]
["2023-05-19",3,80.23,0,924.8,353.5,0]
["2023-05-19",4,77.03,0,920,377,0]
["2023-05-19",5,82.62,0.44999999999998863,873.2,323.2,0]
["2023-05-19",6,97.08,0.65999999999999659,790.5,110.5,0]
["2023-05-19",7,104.78,1.9299999999999926,898.3,0,465.7]
["2023-05-19",8,109.37,0.40000000000000568,925.3,0,488.5]
["2023-05-19",9,106,0,821.5,0,398]
["2023-05-19",10,95.38,1.4899999999999949,741.2,0,112.8]
["2023-05-19",11,71.23,0.85999999999999943,847,66.2,0]
["2023-05-19",12,61.37,0.80999999999999517,1029.3,96.8,0]
["2023-05-19",13,61.34,0.43000000000000682,1001.2,84.9,0]
["2023-05-19",14,58.1,0.32999999999999829,1149.9000000000001,224.9,0]
["2023-05-19",15,58.11,0.18999999999999773,1105.5999999999999,227.4,0]
["2023-05-19",16,63.88,0.25,998.4,135.9,0]
["2023-05-19",17,69.069999999999993,0.92000000000000171,815.1,0,90.2]
["2023-05-19",18,84.28,0.95999999999999375,644.4,0,302.5]
["2023-05-19",19,105.05,1.0900000000000034,919.4,0,685.5]
["2023-05-19",20,140.66,32.659999999999997,933.8,0,516.1]
["2023-05-19",21,156.44999999999999,47.499999999999986,1184.9000000000001,0,384.9]
["2023-05-19",22,116.17,7.2000000000000028,1084.1000000000001,0,873.6]
["2023-05-19",23,99.78,1.0000000000005116E-2,920.9,0,681.8]
["2023-05-19",24,85.78,0,873.5,0,467.1]
["2023-05-20",1,78.739999999999995,0,710.59999999999991,0,180.2]
["2023-05-20",2,74,0,753.8,149.9,0]
["2023-05-20",3,68.06,9.9999999999909051E-3,840.7,278.3,0]
["2023-05-20",4,64.94,0.32999999999999829,955.3,386.9,0]
["2023-05-20",5,64.23,0.28999999999999204,963.8,396.6,0]
["2023-05-20",6,64.59,0.12999999999999545,971.5,474.4,0]
["2023-05-20",7,62.08,0,871,364.7,0]
["2023-05-20",8,62.46,0,886,304.89999999999998,0]
["2023-05-20",9,59.76,0,1043.5,456.4,0]
["2023-05-20",10,40.04,0,1197.5999999999999,577.9,0]
["2023-05-20",11,4.91,4.9999999999999822E-2,1070.5999999999999,295.7,0]
["2023-05-20",12,1.18,7.9999999999999849E-2,1083.0999999999999,287.3,0]
["2023-05-20",13,1.64,0.2699999999999998,1138.9000000000001,347.2,0]
["2023-05-20",14,0.43,0.13,798.6,0,307.7]
["2023-05-20",15,-7.0000000000000007E-2,0,812.5,0,520.1]
["2023-05-20",16,0,0,824.7,0,590.5]
["2023-05-20",17,1.32,0,709.6,0,210.6]
["2023-05-20",18,25.94,0,750.9,76.5,0]
["2023-05-20",19,53.68,0,536.1,0,188.8]
["2023-05-20",20,78.44,0,748.2,0,439.5]
["2023-05-20",21,87.69,0,929.40000000000009,0,576.70000000000005]
["2023-05-20",22,81.06,0,793.8,0,526.79999999999995]
["2023-05-20",23,78.599999999999994,0,738.69999999999993,0,287.60000000000002]
["2023-05-20",24,73.02,0,702,0,91.7]
["2023-05-21",1,52.2,0,547.423,0,5.8]
["2023-05-21",2,40.04,0,733,207.3,0]
["2023-05-21",3,33.880000000000003,0,957.6,433.1,0]
["2023-05-21",4,28.82,5.0000000000000711E-2,945.4,826.5,0]
["2023-05-21",5,30.25,0.30000000000000071,973.9,840.5,0]
["2023-05-21",6,27.68,0.58000000000000185,1090.0999999999999,564.9,0]
["2023-05-21",7,31.04,0.25,860.59999999999991,681.8,0]
["2023-05-21",8,27.55,0,1028.9000000000001,569.79999999999995,0]
["2023-05-21",9,20,0,986.7,460.4,0]
["2023-05-21",10,2.14,0,844,0,47]
["2023-05-21",11,0,0,844,0,454.3]
["2023-05-21",12,-0.36,1.9999999999999962E-2,937.4,0,709]
["2023-05-21",13,-3.98,0.23999999999999977,947.4,0,735.5]
["2023-05-21",14,-21.23,0.71999999999999886,827.45600000000002,0,724.8]
["2023-05-21",15,-16.09,6.5800000000000018,1036.5999999999999,0,288.5]
["2023-05-21",16,-14,1.5500000000000007,919.3,0,449.4]
["2023-05-21",17,-0.41,0,945.8,0,591]
["2023-05-21",18,2.2200000000000002,0,888.3,0,565.29999999999995]
["2023-05-21",19,41.34,0,671,0,148]
["2023-05-21",20,85.49,0,778.5,0,271.60000000000002]
["2023-05-21",21,90.87,0,884.90000000000009,0,469.7]
["2023-05-21",22,91,0,837.5,0,369.1]
["2023-05-21",23,89.94,0,717.1,0,177.8]
["2023-05-21",24,83.5,0,666.1,18.8,0]
["2023-05-22",1,88.29,0,635,0,151.1]
["2023-05-22",2,80.06,0,641.20000000000005,13.4,0]
["2023-05-22",3,78.31,0,715.61099999999999,144.9,0]
["2023-05-22",4,77.8,0,673.63900000000001,251.1,0]
["2023-05-22",5,81,0,568.1,262.39999999999998,0]
["2023-05-22",6,96.47,0.70000000000000284,487.33399999999995,103.1,0]
["2023-05-22",7,112.95,0,879.52,0,429.3]
["2023-05-22",8,120,0,580.20000000000005,0,279]
["2023-05-22",9,113.42,0,901.50299999999993,0,386.9]
["2023-05-22",10,104.56,0.25,848.2,0,182.8]
["2023-05-22",11,90.65,0.38000000000000966,910.5,90.5,0]
["2023-05-22",12,78.739999999999995,0.34999999999999432,969.9,148.1,0]
["2023-05-22",13,70.180000000000007,1.8000000000000114,853.2,39.299999999999997,0]
["2023-05-22",14,66.5,1.4399999999999977,836.6,0,35.1]
["2023-05-22",15,68.13,6.9999999999993179E-2,819.4,0,60.1]
["2023-05-22",16,72.67,7.9999999999998295E-2,818.7,0,134.80000000000001]
["2023-05-22",17,81.98,0.20000000000000284,812.3,0,243.5]
["2023-05-22",18,95.88,0.77000000000001023,895,0,448.8]
["2023-05-22",19,119.11,15.239999999999995,639.14499999999998,0,380.2]
["2023-05-22",20,135.62,5.0000000000011369E-2,952.5,0,149.9]
["2023-05-22",21,148.43,0,782.2,0,529.70000000000005]
["2023-05-22",22,124.61,1.4099999999999966,1030.8,0,293.60000000000002]
["2023-05-22",23,110,1.4099999999999966,1094.1299999999999,0,763.8]
["2023-05-22",24,100.84,0.11999999999999034,1013,0,559.1]
["2023-05-23",1,90.8,0.15999999999999659,944.69999999999993,0,345.2]
["2023-05-23",2,76.61,0.54999999999999716,794.8,0,213.9]
["2023-05-23",3,74.83,0.62000000000000455,753.8,0,213]
["2023-05-23",4,66.930000000000007,0.71999999999999886,803,0,184.7]
["2023-05-23",5,63.73,1.720000000000006,816.8,0,326.3]
["2023-05-23",6,80.489999999999995,0.23000000000000398,870.9,0,293.39999999999998]
["2023-05-23",7,101.53,0.18999999999999773,1114.3,0,596.1]
["2023-05-23",8,105.36,0.43999999999999773,963.3,0,509.7]
["2023-05-23",9,101,0,861.6,0,107.4]
["2023-05-23",10,92.1,0.22999999999998977,1075.0999999999999,276.2,0]
["2023-05-23",11,83.07,5.9999999999988063E-2,962,178.9,0]
["2023-05-23",12,72.78,0.21999999999999886,813,35.700000000000003,0]
["2023-05-23",13,53.14,0.48000000000000398,822.7,0,64.5]
["2023-05-23",14,55.92,1.5100000000000051,860.4,0,92.6]
["2023-05-23",15,46.78,1.8800000000000026,839.3,0,138.30000000000001]
["2023-05-23",16,64,15.369999999999997,850.94600000000003,0,357.3]
["2023-05-23",17,97.59,35.520000000000003,773.7,0,414]
["2023-05-23",18,111.53,33.72,614.495,0,383.9]
["2023-05-23",19,133.35,48.349999999999994,604.57799999999997,0,250.6]
["2023-05-23",20,150.41999999999999,51.489999999999981,1017.4,0,464.5]
["2023-05-23",21,165.38,66.449999999999989,1389.5,0,472.4]
["2023-05-23",22,124.56,13.430000000000007,1501.2,0,1183.5999999999999]
["2023-05-23",23,111.55,8.6299999999999955,1106.9000000000001,0,704.4]
["2023-05-23",24,104.37,6.6899999999999977,1107.9000000000001,0,924.4]
["2023-05-24",1,83,0,1095.2,0,846.9]
["2023-05-24",2,76.09,0,908.40000000000009,0,626.70000000000005]
["2023-05-24",3,75.13,0,708.69999999999993,0,558.4]
["2023-05-24",4,75.83,4.9999999999997158E-2,679.5,0,520.1]
["2023-05-24",5,76.3,4.0000000000006253E-2,757,0,458.7]
["2023-05-24",6,84.44,0.54999999999999716,784.3,0,430.5]
["2023-05-24",7,107.57,0.8399999999999892,1027.845,0,492.5]
["2023-05-24",8,122.18,7.25,936.31600000000003,0,339.3]
["2023-05-24",9,109.66,0,1036.3,0,401]
["2023-05-24",10,98.96,1.9999999999996021E-2,740,0,130.19999999999999]
["2023-05-24",11,85.92,0,858,0,252.6]
["2023-05-24",12,81,0,840.5,0,229.5]
["2023-05-24",13,80.58,0,939.40000000000009,0,403.1]
["2023-05-24",14,81,0.15999999999999659,947.19999999999993,0,415.5]
["2023-05-24",15,75.209999999999994,0,957.40000000000009,0,446.7]
["2023-05-24",16,83.5,0.71999999999999886,975,0,598.20000000000005]
["2023-05-24",17,89.7,1.0300000000000011,1008.9,0,629.79999999999995]
["2023-05-24",18,98.74,1.4100000000000108,1058,0,454.9]
["2023-05-24",19,112.67,6.730000000000004,1276.3530000000001,0,645.6]
["2023-05-24",20,149.16,12.289999999999992,1049.973,0,441.7]
["2023-05-24",21,170.24,0,1404.4,0,182.1]
["2023-05-24",22,145.62,0,1483.2,0,243.9]
["2023-05-24",23,122.33,12.329999999999998,1400.6999999999998,0,98.1]
["2023-05-24",24,105.81,1.0700000000000074,997.9,0,221.3]
["2023-05-25",1,101.49,0.60999999999999943,1043.8869999999999,0,460.6]
["2023-05-25",2,92.93,9.9999999999909051E-3,1012.7329999999999,0,562.20000000000005]
["2023-05-25",3,88.74,4.0000000000006253E-2,842.6,0,450.6]
["2023-05-25",4,85.37,0.25,825.69999999999993,0,425.9]
["2023-05-25",5,87.34,0.14000000000000057,850.4,0,415.1]
["2023-05-25",6,94.79,0.18999999999999773,845.62699999999995,0,292.60000000000002]
["2023-05-25",7,114.16,0.93999999999999773,815.80000000000007,0,220.3]
["2023-05-25",8,122.42,0,1012.1879999999999,0,328]
["2023-05-25",9,104,0,1026.3999999999999,0,359.8]
["2023-05-25",10,83.35,0,910.8,0,165.8]
["2023-05-25",11,70.849999999999994,0,922.7,0,343.2]
["2023-05-25",12,55.08,9.9999999999980105E-3,938.30000000000007,0,385.8]
["2023-05-25",13,41.02,2.0000000000003126E-2,981.30000000000007,0,534.4]
["2023-05-25",14,17.829999999999998,0.18999999999999773,1057.3,0,622.20000000000005]
["2023-05-25",15,43.5,1.75,991.5,0,579.9]
["2023-05-25",16,45.18,8.0399999999999991,1002.7,0,641.1]
["2023-05-25",17,59.47,1.1099999999999994,995.9,0,771.4]
["2023-05-25",18,72.069999999999993,0.10000000000000853,1106.9000000000001,0,700.1]
["2023-05-25",19,90.2,0.95000000000000284,1283.2,0,908.8]
["2023-05-25",20,121.38,8.3399999999999892,1442.1000000000001,0,804.6]
["2023-05-25",21,133.38999999999999,4.6399999999999864,1523.6999999999998,0,902.3]
["2023-05-25",22,122.8,5.9200000000000017,1298.1000000000001,0,398.9]
["2023-05-25",23,102.79,0.65000000000000568,1463.4470000000001,0,686.8]
["2023-05-25",24,90.94,0,1174,0,607.9]
["2023-05-26",1,88.11,0,1068.0999999999999,0,536.29999999999995]
["2023-05-26",2,76.400000000000006,0,927.5,0,410.2]
["2023-05-26",3,74.48,3.0000000000001137E-2,857.4,0,264.60000000000002]
["2023-05-26",4,73.22,0.37000000000000455,841.3,0,258]
["2023-05-26",5,75.94,0.81000000000000227,872.3,0,310.2]
["2023-05-26",6,83.54,0.64000000000000057,992.40000000000009,0,386.7]
["2023-05-26",7,99.71,0.29000000000000625,1224.8,0,524.9]
["2023-05-26",8,104.17,6.9999999999993179E-2,1280.5230000000001,0,586.9]
["2023-05-26",9,99.42,0.43999999999999773,1019.5,0,398.3]
["2023-05-26",10,80.56,0.67000000000000171,819.1,0,268.8]
["2023-05-26",11,54.89,7.0000000000000284E-2,838.7,0,380.8]
["2023-05-26",12,32.159999999999997,8.9999999999996305E-2,845.9,0,488.1]
["2023-05-26",13,20.09,7.9999999999998295E-2,945.2,0,686.9]
["2023-05-26",14,9.4700000000000006,1.5900000000000007,979.7,0,807.9]
["2023-05-26",15,10.78,2.4599999999999991,997.59999999999991,0,842]
["2023-05-26",16,31.41,7.1099999999999994,1022.3000000000001,0,881.3]
["2023-05-26",17,31.8,0.60999999999999943,1111.1000000000001,0,1016]
["2023-05-26",18,61.1,2.0500000000000043,1135.7,0,918.1]
["2023-05-26",19,83.72,1.210000000000008,1385.9,0,981.8]
["2023-05-26",20,104.42,1.4699999999999989,1600.9,0,921.8]
["2023-05-26",21,115.34,2.4699999999999989,1649.6999999999998,0,978.7]
["2023-05-26",22,109.36,6.4000000000000057,1738.8999999999999,0,1042.2]
["2023-05-26",23,99.5,0,1566.9,0,852.5]
["2023-05-26",24,92.5,0,1312.8000000000002,0,560.20000000000005]
["2023-05-27",1,93.04,7.0400000000000063,1254,0,780.8]
["2023-05-27",2,85.28,3.3700000000000045,1219.9000000000001,0,787.1]
["2023-05-27",3,84.73,0,1117.5,0,644.70000000000005]
["2023-05-27",4,84.47,1.4299999999999926,1084.3000000000002,0,590.9]
["2023-05-27",5,82.7,0.76999999999999602,1035,0,540.70000000000005]
["2023-05-27",6,80.25,0.98999999999999488,836.2,0,341.4]
["2023-05-27",7,82.7,0,873.2,0,402.5]
["2023-05-27",8,82.99,0,858.00000000000011,0,419.1]
["2023-05-27",9,72.61,0,691.3,0,243.4]
["2023-05-27",10,55.06,0,643.9,0,144.19999999999999]
["2023-05-27",11,16.37,0,799.09999999999991,0,276]
["2023-05-27",12,1.45,0,948.5,0,683.7]
["2023-05-27",13,0,0,1343.4,0,1147.5999999999999]
["2023-05-27",14,-1.78,3.16,1401.8999999999999,0,1274.5]
["2023-05-27",15,-0.08,4.9799999999999995,1316.8509999999999,0,1190.4000000000001]
["2023-05-27",16,0.1,0.05,1523.3999999999999,0,656.2]
["2023-05-27",17,2.2599999999999998,0,1157.6999999999998,0,909.5]
["2023-05-27",18,55.08,0,901.7,0,497.6]
["2023-05-27",19,84.85,0,1476.4,0,821.6]
["2023-05-27",20,105.11,10.019999999999996,1476,0,627.20000000000005]
["2023-05-27",21,125.9,22.960000000000008,1287.2,0,474.8]
["2023-05-27",22,115,5.6700000000000017,1354.5639999999999,0,578]
["2023-05-27",23,99.83,0,1105.0030000000002,0,294.60000000000002]
["2023-05-27",24,94.71,0,1175.8,0,311]
["2023-05-28",1,87.09,0,1027.0999999999999,0,209.4]
["2023-05-28",2,84,0,934.3,0,159.4]
["2023-05-28",3,81.92,0,803.59999999999991,24.5,0]
["2023-05-28",4,77.87,0,618.76599999999996,9.4,0]
["2023-05-28",5,77.86,0,620.89800000000002,112.9,0]
["2023-05-28",6,73,0,770.03099999999995,315.10000000000002,0]
["2023-05-28",7,67.34,1.0400000000000063,697.61599999999999,467.1,0]
["2023-05-28",8,58.81,1.7600000000000051,926.9,370.9,0]
["2023-05-28",9,37.71,0.91000000000000369,683.00500000000011,229.7,0]
["2023-05-28",10,0,0,676.19999999999993,0,462.3]
["2023-05-28",11,-0.25,3,928.40000000000009,0,52.2]
["2023-05-28",12,-10.65,12.749999999999998,1071.4580000000001,0,787.3]
["2023-05-28",13,-25.61,4.5800000000000018,1219.3000000000002,0,919.9]
["2023-05-28",14,-41.24,19.769999999999996,1173.0999999999999,0,855.2]
["2023-05-28",15,-37.130000000000003,17.489999999999995,823.01699999999994,0,628.4]
["2023-05-28",16,-27.55,16.220000000000002,1216.8999999999999,0,1033.9000000000001]
["2023-05-28",17,-11.4,11.999999999999998,1525.8,0,722.7]
["2023-05-28",18,-0.06,0,1351.9,0,1162.5999999999999]
["2023-05-28",19,50,0,1084.3,0,744]
["2023-05-28",20,72.900000000000006,0,1375.7,0,917.2]
["2023-05-28",21,109.42,34.400000000000006,1500.5,0,935.3]
["2023-05-28",22,96.21,20.269999999999996,1508.6,0,948.7]
["2023-05-28",23,78.319999999999993,2.0699999999999932,1298.8,0,885.5]
["2023-05-28",24,69.5,0,1260.5,0,824.4]
["2023-05-29",1,59.23,0,928.6,0,453.9]
["2023-05-29",2,53.9,0,693.6,0,214.9]
["2023-05-29",3,51.82,0,633.5,0,97.3]
["2023-05-29",4,47.37,0.12000000000000455,623.6,0,67.3]
["2023-05-29",5,49.02,0.55999999999999517,609.20000000000005,0,105]
["2023-05-29",6,56.36,0.81000000000000227,684.19999999999993,0,287.2]
["2023-05-29",7,60.26,0.8300000000000054,999.8,0,691.3]
["2023-05-29",8,58.71,0,1061.3,0,808.1]
["2023-05-29",9,29.92,0,1003.9,0,778.4]
["2023-05-29",10,0.49,0.49,1134.7,0,1014.9]
["2023-05-29",11,-1.73,0.2799999999999998,1202.3,0,1063.5]
["2023-05-29",12,-14.19,2.0499999999999989,1215.5999999999999,0,1043.0999999999999]
["2023-05-29",13,-22.53,8.2899999999999991,1302.2,0,1066.8]
["2023-05-29",14,-28.6,23.240000000000002,1425.8,0,1149.5999999999999]
["2023-05-29",15,-25.96,14.240000000000002,1401.5,0,1121.3]
["2023-05-29",16,85.21,166.8,969.226,0,667.9]
["2023-05-29",17,10.98,34.89,1125.5,0,1004.2]
["2023-05-29",18,61.26,61.26,1248.5999999999999,0,937.6]
["2023-05-29",19,92.82,31.819999999999993,1061.7,0,668.9]
["2023-05-29",20,117.4,44.5,1317.3579999999999,0,680.4]
["2023-05-29",21,128,52.980000000000004,1407.4,0,603.70000000000005]
["2023-05-29",22,111.56,29.629999999999995,1401.9760000000001,0,746.4]
["2023-05-29",23,93.35,12.349999999999994,1269.634,0,839.1]
["2023-05-29",24,75.22,0.21999999999999886,1221.0999999999999,0,849.8]
["2023-05-30",1,75.02,0,907.30000000000007,0,660.6]
["2023-05-30",2,71.05,0,937.6,0,716.4]
["2023-05-30",3,68.900000000000006,0,885,0,594.1]
["2023-05-30",4,65.290000000000006,1.2799999999999869,898.2,0,589.29999999999995]
["2023-05-30",5,69.650000000000006,1.8999999999999915,851.8,0,418.7]
["2023-05-30",6,82.55,0.68000000000000682,989.9,0,429.3]
["2023-05-30",7,96.36,0.37000000000000455,1159.3,75.2,0]
["2023-05-30",8,116.66,0,861.1,0,67.3]
["2023-05-30",9,108.64,0,1060.6759999999999,0,331.8]
["2023-05-30",10,90.06,0,899.90000000000009,0,508.6]
["2023-05-30",11,82.37,0,954.7,0,645.20000000000005]
["2023-05-30",12,74.5,4.230000000000004,1122.268,0,786.3]
["2023-05-30",13,74.5,10.079999999999998,1138.701,0,800.6]
["2023-05-30",14,67.3,10.219999999999999,1227.2,0,836.2]
["2023-05-30",15,74.5,19.22,1019.711,0,758.7]
["2023-05-30",16,89.76,30.680000000000007,952.80700000000002,0,749.8]
["2023-05-30",17,93.11,25.269999999999996,956.72199999999998,0,661.3]
["2023-05-30",18,93.11,9.4899999999999949,1185.289,0,816.2]
["2023-05-30",19,100,5.519999999999996,1167.4000000000001,0,352.7]
["2023-05-30",20,124.99,5.4200000000000017,1298.8,0,354.2]
["2023-05-30",21,145.32,0.32999999999998408,1525.1999999999998,0,317]
["2023-05-30",22,123.1,2.4399999999999977,1520.6,0,228.4]
["2023-05-30",23,99,5.0499999999999972,1478.1,0,295.10000000000002]
["2023-05-30",24,89.65,0,1127.25,0,576.70000000000005]
["2023-05-31",1,85.92,0,1119.7,0,692.4]
["2023-05-31",2,79.510000000000005,0.23999999999999488,1029.0999999999999,0,597.6]
["2023-05-31",3,74.2,0,945.09999999999991,0,495.6]
["2023-05-31",4,75.150000000000006,0.32999999999999829,907.3,0,457.7]
["2023-05-31",5,79.89,0,903.2,0,461.5]
["2023-05-31",6,86.52,0.39000000000000057,698.11099999999999,0,311.5]
["2023-05-31",7,106.85,0.96000000000000796,1276.1999999999998,211.2,0]
["2023-05-31",8,117.95,9,1228,158.4,0]
["2023-05-31",9,103.48,3.4699999999999989,716.6,0,68.900000000000006]
["2023-05-31",10,86.41,0,782.8,0,455.8]
["2023-05-31",11,66.92,0,875.2,0,544.79999999999995]
["2023-05-31",12,50.92,4.8000000000000043,1105.5999999999999,0,708]
["2023-05-31",13,48.98,1.0600000000000023,1274.3,0,803.9]
["2023-05-31",14,60,13.170000000000002,1156.69,0,750.4]
["2023-05-31",15,49.42,1.9500000000000028,1139.0999999999999,0,775]
["2023-05-31",16,60,25.840000000000003,980.95699999999988,0,730]
["2023-05-31",17,93.47,35.43,933.44100000000003,0,797.8]
["2023-05-31",18,94.97,31.310000000000002,871.40000000000009,0,544.20000000000005]
["2023-05-31",19,97.04,3.0400000000000063,1349.8,0,390.7]
["2023-05-31",20,120,5.1299999999999955,1344.1,0,232.9]
["2023-05-31",21,130,11.519999999999996,1100.1999999999998,0,143.69999999999999]
["2023-05-31",22,107.99,4.5899999999999892,1318.674,0,662.2]
["2023-05-31",23,94.97,0.98000000000000398,1456.797,0,753.6]
["2023-05-31",24,87.31,4.1800000000000068,1104.963,0,586.1]
["2023-06-01",1,84.15,0,1112.8,0,657.9]
["2023-06-01",2,74.3,0,895.5,0,510.9]
["2023-06-01",3,70.099999999999994,0,786.8,0,365]
["2023-06-01",4,66.2,3.9999999999992042E-2,722.4,0,452.4]
["2023-06-01",5,67.61,1.0000000000005116E-2,724.7,0,417.6]
["2023-06-01",6,78.87,0.20999999999999375,837.8,0,336.7]
["2023-06-01",7,94.37,0.40999999999999659,933.6,0,230.3]
["2023-06-01",8,106.29,0.31999999999999318,902.3,0,158.1]
["2023-06-01",9,99.07,0,775.8,61.6,0]
["2023-06-01",10,87.3,0,789.4,0,186.7]
["2023-06-01",11,68.19,0,818.7,0,132.80000000000001]
["2023-06-01",12,59.92,0,986.3,0,245.9]
["2023-06-01",13,39.78,3.9999999999999147E-2,969.2,0,359.3]
["2023-06-01",14,9.35,0,1065.5,0,621.70000000000005]
["2023-06-01",15,8.75,4.9800000000000004,1037.9000000000001,0,606.29999999999995]
["2023-06-01",16,43.2,3.3800000000000026,1047.3,0,591.4]
["2023-06-01",17,61.91,4.8499999999999943,1058.8999999999999,0,718.5]
["2023-06-01",18,90.72,19.659999999999997,1121.4000000000001,0,759.6]
["2023-06-01",19,88.12,0.15000000000000568,1215.8,0,696.9]
["2023-06-01",20,120,25.040000000000006,1262.664,0,625.5]
["2023-06-01",21,125,8.480000000000004,1359.29,0,730.3]
["2023-06-01",22,103.6,0.19999999999998863,1247.268,0,584.1]
["2023-06-01",23,95.41,0,1440.8600000000001,0,727.8]
["2023-06-01",24,86.53,0,1337.7,0,820.6]
["2023-06-02",1,83.59,0,1023.0129999999999,0,605.20000000000005]
["2023-06-02",2,79.400000000000006,0,849.89999999999986,0,635]
["2023-06-02",3,78.72,0.23000000000000398,739,0,446.2]
["2023-06-02",4,74.81,0.53999999999999204,725.8,0,340.8]
["2023-06-02",5,77.13,0.81000000000000227,678,0,379.3]
["2023-06-02",6,85.5,1.0799999999999983,888.4,256.2,0]
["2023-06-02",7,107.6,1.7800000000000011,1392.6,629.5,0]
["2023-06-02",8,111.83,1.7800000000000011,1306.4000000000001,576.9,0]
["2023-06-02",9,94.55,0.42000000000000171,1122.9000000000001,583.70000000000005,0]
["2023-06-02",10,84.37,0,1002.6,597.20000000000005,0]
["2023-06-02",11,72.09,0,399.8,198.8,0]
["2023-06-02",12,63.15,0,477.733,0,30.8]
["2023-06-02",13,56.06,0,469.51499999999999,0,37]
["2023-06-02",14,42.61,0,529.70000000000005,0,99]
["2023-06-02",15,36.82,0,567.1,0,207]
["2023-06-02",16,44.9,0,528.6,0,316.39999999999998]
["2023-06-02",17,58.27,0,520.9,0,418.2]
["2023-06-02",18,76.62,0,651,0,426.2]
["2023-06-02",19,85.9,0,1198.8,0,220.3]
["2023-06-02",20,98.93,0,1480.8,0,145.9]
["2023-06-02",21,107.43,1.8700000000000045,1411.9,0,81.8]
["2023-06-02",22,100.35,0,1341.2640000000001,0,623.20000000000005]
["2023-06-02",23,92.56,0,1269.1419999999998,0,630.4]
["2023-06-02",24,85.06,0,1064.751,0,723.1]
["2023-06-03",1,84.95,0,975.09999999999991,0,580]
["2023-06-03",2,80.3,0,684,0,430.2]
["2023-06-03",3,77.790000000000006,0,571.1,0,337.7]
["2023-06-03",4,75.2,0,673.9,0,229.6]
["2023-06-03",5,76.569999999999993,1.0300000000000011,652.5,0,114.9]
["2023-06-03",6,77.19,0.35999999999999943,549.9,0,66.5]
["2023-06-03",7,76.63,0.28000000000000114,667.19999999999993,0,182.4]
["2023-06-03",8,73.63,0,559.4,0,178.6]
["2023-06-03",9,70,0,504.7,0,94.3]
["2023-06-03",10,59.97,0,536.1,0,100.4]
["2023-06-03",11,27.36,0,849,0,376.7]
["2023-06-03",12,5,0,1125.008,0,728.8]
["2023-06-03",13,-0.01,0,1254.7429999999999,0,944.6]
["2023-06-03",14,-3.85,0.14999999999999991,1386.9,0,1032.2]
["2023-06-03",15,-3.39,0,1288.424,0,944.1]
["2023-06-03",16,-0.08,3.9999999999999994E-2,1058.3899999999999,0,872.3]
["2023-06-03",17,4.8,2.0000000000000462E-2,1104.328,0,912.3]
["2023-06-03",18,45.66,0,1023.6,0,548.9]
["2023-06-03",19,75,0,1126.9000000000001,0,629.9]
["2023-06-03",20,83.77,0.20000000000000284,1352.5,0,518.70000000000005]
["2023-06-03",21,97.13,4.6299999999999955,1469.6,0,668.9]
["2023-06-03",22,93.38,0.65999999999999659,1461.4,0,649.70000000000005]
["2023-06-03",23,86.69,0.23000000000000398,1316.4,0,460.7]
["2023-06-03",24,81.17,0,1077.5999999999999,0,389.5]
["2023-06-04",1,81.12,0,688.4,0,105.8]
["2023-06-04",2,74.900000000000006,0,718.9,145.19999999999999,0]
["2023-06-04",3,72.510000000000005,0,769.6,251,0]
["2023-06-04",4,71.36,6.0000000000002274E-2,759.6,252.7,0]
["2023-06-04",5,72.33,0.18000000000000682,781.4,277.7,0]
["2023-06-04",6,71.48,0.17000000000000171,874.3,364.3,0]
["2023-06-04",7,68.59,9.9999999999994316E-2,787.9,312.89999999999998,0]
["2023-06-04",8,64.77,0,737.40000000000009,280.60000000000002,0]
["2023-06-04",9,50.81,0,728.947,338.6,0]
["2023-06-04",10,22.15,0.18999999999999773,732,0,88.8]
["2023-06-04",11,5.1100000000000003,0,983.8,0,607.79999999999995]
["2023-06-04",12,0,0,974.40000000000009,0,801.1]
["2023-06-04",13,-0.52,0.5,1373.1,0,994.1]
["2023-06-04",14,-4.07,4.07,1405.3,0,1084.7]
["2023-06-04",15,-22.3,1.1099999999999994,1398.9,0,664.6]
["2023-06-04",16,-3.56,0.60999999999999988,1528.9,0,712.6]
["2023-06-04",17,0,0,1413.2,0,1276.5]
["2023-06-04",18,34.5,0,1002.0999999999999,0,541.70000000000005]
["2023-06-04",19,78.209999999999994,0,993.1,0,364.2]
["2023-06-04",20,97.79,3.8100000000000023,1540.9,0,283.7]
["2023-06-04",21,106.06,4.7600000000000051,1614.6,0,333.6]
["2023-06-04",22,102.4,3.460000000000008,1606.1000000000001,0,323.3]
["2023-06-04",23,98.65,9.9999999999909051E-3,1521.3,0,199.8]
["2023-06-04",24,86.98,0,1261.5999999999999,0,288.89999999999998]
["2023-06-05",1,78.709999999999994,0,549,0,151.19999999999999]
["2023-06-05",2,71.099999999999994,0,452.10199999999998,0,88.3]
["2023-06-05",3,70.069999999999993,0,424.36700000000002,0,29]
["2023-06-05",4,69.55,0.35999999999999943,512.5,0,114.2]
["2023-06-05",5,72.150000000000006,0.46999999999999886,532.20899999999995,0,101.8]
["2023-06-05",6,84.23,0.73999999999999488,1112.4000000000001,357.6,0]
["2023-06-05",7,103.89,2.9599999999999937,1154,413.2,0]
["2023-06-05",8,110,3.5300000000000011,981.7,351.3,0]
["2023-06-05",9,99.95,0,730.6,0,50.8]
["2023-06-05",10,86.21,2.9999999999986926E-2,615.9,43.8,0]
["2023-06-05",11,75,0,644.20000000000005,64.599999999999994,0]
["2023-06-05",12,70.08,0,600.5,0,56.8]
["2023-06-05",13,69.23,0,918.4,0,242.5]
["2023-06-05",14,69.36,0.67000000000000171,948.6,0,291.8]
["2023-06-05",15,70.3,0.25,855.5,0,289.39999999999998]
["2023-06-05",16,73.73,1.3399999999999892,655.8,0,401.3]
["2023-06-05",17,77.959999999999994,0.10999999999999943,835.3,0,520]
["2023-06-05",18,89.22,4.9999999999997158E-2,927.90499999999997,0,525.9]
["2023-06-05",19,99.06,0.15999999999999659,1209.3000000000002,0,112.4]
["2023-06-05",20,127.2,0.40999999999999659,1145.3000000000002,0,23.6]
["2023-06-05",21,145.07,1.0100000000000193,1230.2,0,113.2]
["2023-06-05",22,123.15,0.33000000000001251,1438.9,0,295.89999999999998]
["2023-06-05",23,100.89,1.9999999999996021E-2,1239.6999999999998,0,70.900000000000006]
["2023-06-05",24,88.91,0,1236,0,106.9]
["2023-06-06",1,80.260000000000005,3.0000000000001137E-2,841.3,333.5,0]
["2023-06-06",2,77.97,0.62000000000000455,834.7349999999999,182.8,0]
["2023-06-06",3,78.08,0.14000000000000057,1158.0999999999999,715.4,0]
["2023-06-06",4,77.91,1.1599999999999966,897.60000000000014,550.20000000000005,0]
["2023-06-06",5,81.010000000000005,0.68999999999999773,1305.8000000000002,773,0]
["2023-06-06",6,85.69,0.73000000000000398,1348.4,679.4,0]
["2023-06-06",7,103.95,2.6800000000000068,1414,576.9,0]
["2023-06-06",8,131.97,11.349999999999994,1254.2,475,0]
["2023-06-06",9,117.55,1.7800000000000011,1234.8000000000002,303.2,0]
["2023-06-06",10,94.9,0,613,15.7,0]
["2023-06-06",11,86.21,0.34000000000000341,550.31999999999994,0,62.3]
["2023-06-06",12,81.34,0.71999999999999886,717.2,0,316.39999999999998]
["2023-06-06",13,76.83,0.37000000000000455,649.01600000000008,0,388.7]
["2023-06-06",14,73.510000000000005,0.69999999999998863,706.2,0,393.1]
["2023-06-06",15,69.650000000000006,0.11999999999999034,657.1,0,335.7]
["2023-06-06",16,73.23,0.25,670,0,427.1]
["2023-06-06",17,78.56,9.0000000000003411E-2,951.3,0,502.7]
["2023-06-06",18,88,0.29999999999999716,1118.5,97.8,0]
["2023-06-06",19,99.42,0.43999999999999773,1261.2,149.19999999999999,0]
["2023-06-06",20,124.86,1.4599999999999937,1256.5999999999999,215.8,0]
["2023-06-06",21,141.63999999999999,0.64000000000001478,1255,143.6,0]
["2023-06-06",22,121.33,0.60999999999999943,1297,52.9,0]
["2023-06-06",23,100.89,0.12999999999999545,1350.5,239.8,0]
["2023-06-06",24,89.99,0,769.2,0,13.6]
["2023-06-07",1,91.58,0.31000000000000227,1344,611.79999999999995,0]
["2023-06-07",2,86.68,0.34999999999999432,1284.9000000000001,682.3,0]
["2023-06-07",3,86.27,0.37000000000000455,1362.7,801.2,0]
["2023-06-07",4,86.15,0.72999999999998977,1430.5,869.7,0]
["2023-06-07",5,85.55,0.74000000000000909,1393.2,811.2,0]
["2023-06-07",6,90.14,0.14000000000000057,1554.7,860.6,0]
["2023-06-07",7,114.81,0.81000000000000227,1588.2,801.2,0]
["2023-06-07",8,133.52000000000001,0.21999999999999886,1445.8,750.7,0]
["2023-06-07",9,112.92,0.26000000000000512,994.8,344.6,0]
["2023-06-07",10,98.26,3.0000000000001137E-2,807.2,377,0]
["2023-06-07",11,93.03,1.0000000000005116E-2,1074.1000000000001,533.70000000000005,0]
["2023-06-07",12,86.6,0,396.78499999999997,44.2,0]
["2023-06-07",13,79.95,0,552.25400000000002,0,74.2]
["2023-06-07",14,77,1.9999999999996021E-2,453,203.3,0]
["2023-06-07",15,76.45,0,662,0,124.1]
["2023-06-07",16,78.78,0.53000000000000114,713.3,0,269.8]
["2023-06-07",17,83.21,0.98999999999999488,780.5,0,294.7]
["2023-06-07",18,91.74,3.9999999999992042E-2,1222.5999999999999,389.3,0]
["2023-06-07",19,100.22,7.000000000000739E-2,1200.5999999999999,412,0]
["2023-06-07",20,132.05000000000001,0.40999999999999659,1262.8,411.4,0]
["2023-06-07",21,140.21,0.65000000000000568,1192.5999999999999,308.3,0]
["2023-06-07",22,123.73,0.34999999999999432,1207.0999999999999,305.89999999999998,0]
["2023-06-07",23,105.17,3.0000000000001137E-2,1273.0999999999999,363.8,0]
["2023-06-07",24,94.9,0,1303.2,476.2,0]
["2023-06-08",1,93.93,0,770,239.2,0]
["2023-06-08",2,89.26,0,887.76400000000001,243,0]
["2023-06-08",3,82.98,1.0000000000005116E-2,786.59999999999991,144.80000000000001,0]
["2023-06-08",4,78.81,7.9999999999998295E-2,724.1,152.30000000000001,0]
["2023-06-08",5,79.81,0.15999999999999659,736.6,156.30000000000001,0]
["2023-06-08",6,84.02,0.60000000000000853,870.5390000000001,248.2,0]
["2023-06-08",7,90.72,0.39000000000000057,865.31500000000005,124.6,0]
["2023-06-08",8,93.17,4.9999999999997158E-2,755.8,0,48.3]
["2023-06-08",9,91.4,0,629.70000000000005,24.2,0]
["2023-06-08",10,83.62,0.15999999999999659,611.5,0,71.3]
["2023-06-08",11,74.64,0,576.29999999999995,0,185.4]
["2023-06-08",12,68.5,0,577.70000000000005,0,191.2]
["2023-06-08",13,64.22,0,626.1,0,331.1]
["2023-06-08",14,63.99,2.0000000000003126E-2,587.6,0,315.10000000000002]
["2023-06-08",15,64.06,0,538.9,0,278.3]
["2023-06-08",16,67.930000000000007,0,637.9,0,429.8]
["2023-06-08",17,71.17,0,821.09999999999991,0,573]
["2023-06-08",18,76.099999999999994,0,842.4,0,431.8]
["2023-06-08",19,90.14,1.0000000000005116E-2,860,0,233.1]
["2023-06-08",20,101.89,1.0000000000005116E-2,1153.6999999999998,0,549.79999999999995]
["2023-06-08",21,110.87,0.14999999999999147,1399.2,0,797.1]
["2023-06-08",22,104.13,5.0000000000011369E-2,1451.3,0,218]
["2023-06-08",23,96.58,0,1273.2,22.4,0]
["2023-06-08",24,91,0,910.3,0,224.2]
["2023-06-09",1,95,0,849.3,0,144]
["2023-06-09",2,89.7,0,687.93700000000001,0,82.1]
["2023-06-09",3,79.73,0,848.6,0,252.7]
["2023-06-09",4,76,0,811.1,0,184.9]
["2023-06-09",5,76.180000000000007,1.9999999999996021E-2,799.3,0,191.3]
["2023-06-09",6,86.62,0.37999999999999545,801.27200000000005,0,218.8]
["2023-06-09",7,99.11,0.68000000000000682,1253,263.89999999999998,0]
["2023-06-09",8,103.97,0,722.90000000000009,0,132.6]
["2023-06-09",9,103.94,0,814.40700000000004,0,175.4]
["2023-06-09",10,91.39,0,784.9,0,213.9]
["2023-06-09",11,82.26,0,716.09999999999991,0,379]
["2023-06-09",12,75.430000000000007,0,761.2,0,476.6]
["2023-06-09",13,70.03,0,760.1,0,419]
["2023-06-09",14,66.010000000000005,9.0000000000003411E-2,596.4,0,370.9]
["2023-06-09",15,64.06,0,607.29999999999995,0,421.9]
["2023-06-09",16,68.39,0,762.80000000000007,0,514.70000000000005]
["2023-06-09",17,72.64,0,936.5,0,682.2]
["2023-06-09",18,80.63,0,1172.5,0,836.6]
["2023-06-09",19,95,0,1010.857,0,596.29999999999995]
["2023-06-09",20,104.12,0,1345.1489999999999,0,703.8]
["2023-06-09",21,106.45,0,1431.8519999999999,0,788.9]
["2023-06-09",22,104.12,0,1400.2440000000001,0,734]
["2023-06-09",23,97.48,0,1093.953,0,445.7]
["2023-06-09",24,86,0,1213,0,708.7]
["2023-06-10",1,89.03,0,1231.0999999999999,0,762.7]
["2023-06-10",2,84.1,0,1061.9000000000001,0,605]
["2023-06-10",3,84.13,0,891.5,0,395.4]
["2023-06-10",4,80.319999999999993,0,774.3,0,414.7]
["2023-06-10",5,77.44,0,709.8,0,428.6]
["2023-06-10",6,79.87,0,708.6,0,336]
["2023-06-10",7,79.430000000000007,0,716.9,0,218.2]
["2023-06-10",8,85,0,806.7,0,293.39999999999998]
["2023-06-10",9,82.12,0.27000000000001023,827.1,0,315.60000000000002]
["2023-06-10",10,65.400000000000006,0.32000000000000739,793.5,0,164.1]
["2023-06-10",11,33.43,8.43,851.5,0,378.7]
["2023-06-10",12,18.48,3.620000000000001,991.3,0,593.5]
["2023-06-10",13,6.04,0.5,1063.5999999999999,0,821.7]
["2023-06-10",14,4.91,3.5200000000000005,1004.2,0,713.2]
["2023-06-10",15,2.9,3.6599999999999997,923,0,697]
["2023-06-10",16,2.88,1.3099999999999998,1067.7,0,880.1]
["2023-06-10",17,7.52,0.9399999999999995,1187.0999999999999,0,756.2]
["2023-06-10",18,44.5,0,1091.4000000000001,0,633]
["2023-06-10",19,74.97,0,1124.9000000000001,0,656.4]
["2023-06-10",20,86.16,0,1264.6999999999998,0,693.6]
["2023-06-10",21,92.87,6.2400000000000091,1412.2,0,742.2]
["2023-06-10",22,86.6,4.5,1473,0,790.2]
["2023-06-10",23,84.9,3.1700000000000017,1428.4,0,863.3]
["2023-06-10",24,72.59,0,1113.8000000000002,0,577.5]
["2023-06-11",1,70.989999999999995,0.57000000000000739,950.2,0,439.4]
["2023-06-11",2,63.22,0.42999999999999972,780.9,0,219.8]
["2023-06-11",3,55.47,0.39000000000000057,770.1,0,202.5]
["2023-06-11",4,50.54,0.60999999999999943,784.9,0,194.9]
["2023-06-11",5,51.92,0,750.90000000000009,0,148]
["2023-06-11",6,48.36,0.77000000000000313,774.6,39.6,0]
["2023-06-11",7,50.05,7.9999999999998295E-2,735,0,6.3]
["2023-06-11",8,47.21,0.27000000000000313,604.81200000000001,63.8,0]
["2023-06-11",9,28.44,0,711,0,33.4]
["2023-06-11",10,15.9,0,770.7,0,199.4]
["2023-06-11",11,0.02,0,1104.3,0,783.1]
["2023-06-11",12,-0.17,0.19999999999999998,1370.2,0,1229.2]
["2023-06-11",13,-9.59,2.1899999999999995,1469.3999999999999,0,1336.4]
["2023-06-11",14,-12.08,5.1899999999999995,1462.5,0,1304.3]
["2023-06-11",15,-13.64,5.27,1436.5,0,1257.3]
["2023-06-11",16,-6.4,1.1599999999999993,1449.1,0,1257.5]
["2023-06-11",17,-0.08,9.999999999999995E-3,1295.058,0,1110.2]
["2023-06-11",18,27.92,0,1117.7,0,661.6]
["2023-06-11",19,83.82,0,1033.5,0,473.7]
["2023-06-11",20,99.91,0,976.50000000000011,0,309.89999999999998]
["2023-06-11",21,107.08,0.12999999999999545,1167.6999999999998,0,545.5]
["2023-06-11",22,107.97,1.3700000000000045,1200.5999999999999,0,581.79999999999995]
["2023-06-11",23,101.84,0.28000000000000114,1019.9999999999999,0,346.3]
["2023-06-11",24,92.2,0.20000000000000284,901.7,0,183.1]
["2023-06-12",1,94.33,0,851.4,74.3,0]
["2023-06-12",2,85.08,0,870.6,136.69999999999999,0]
["2023-06-12",3,85.02,0,960.1,233.3,0]
["2023-06-12",4,81.63,0,925.09999999999991,301.39999999999998,0]
["2023-06-12",5,83.95,0,994.59999999999991,370.9,0]
["2023-06-12",6,92.18,1.8799999999999955,995.2,346.1,0]
["2023-06-12",7,101.48,5.9500000000000028,957.9,134.9,0]
["2023-06-12",8,119.44,0.43999999999999773,974.40599999999995,214.4,0]
["2023-06-12",9,124.39,0,1198.5999999999999,386.9,0]
["2023-06-12",10,106.01,0,1148.0999999999999,423.9,0]
["2023-06-12",11,90.9,0.93000000000000682,877.6,165.9,0]
["2023-06-12",12,80.05,9.9999999999994316E-2,762.7,0,42.7]
["2023-06-12",13,74.48,0.57999999999999829,869.9,0,149.19999999999999]
["2023-06-12",14,73.16,1.8800000000000097,841.3,0,221]
["2023-06-12",15,71.91,0.90000000000000568,800.6,0,264.5]
["2023-06-12",16,77.67,4.0000000000006253E-2,638.9,0,275.7]
["2023-06-12",17,84.82,0,736.1,0,201.6]
["2023-06-12",18,97.6,0,801.59999999999991,0,140.80000000000001]
["2023-06-12",19,109.68,0,836.8,222.3,0]
["2023-06-12",20,133.04,0,1209.8,445.9,0]
["2023-06-12",21,140.71,0.26999999999998181,1134.5999999999999,280.39999999999998,0]
["2023-06-12",22,116.93,0,705.1,0,121.4]
["2023-06-12",23,107.32,0.25,1238.7,488.8,0]
["2023-06-12",24,98.1,0,918,54.4,0]
["2023-06-13",1,89.11,0,742.90000000000009,49,0]
["2023-06-13",2,82.78,0,719.80000000000007,118.4,0]
["2023-06-13",3,83.29,0,796.69999999999993,231.9,0]
["2023-06-13",4,82.75,0,788.10000000000014,279.10000000000002,0]
["2023-06-13",5,84.77,0,773.1,227,0]
["2023-06-13",6,90.04,0,885.30000000000007,306.5,0]
["2023-06-13",7,111.53,0.43999999999999773,1521.9,893.5,0]
["2023-06-13",8,119.3,0,1412.1,832.5,0]
["2023-06-13",9,120.04,0,1117.4000000000001,385.9,0]
["2023-06-13",10,103.12,0,956.4,386.4,0]
["2023-06-13",11,85.08,0,554,0,4]
["2023-06-13",12,78.08,1.0000000000005116E-2,660.6,0,92.6]
["2023-06-13",13,75.75,4.2600000000000051,724.5,0,279.3]
["2023-06-13",14,78.099999999999994,0,698.2,0,322.7]
["2023-06-13",15,75.91,0,598.6,0,215.2]
["2023-06-13",16,78.08,6.2199999999999989,616.30000000000007,0,388.7]
["2023-06-13",17,80.849999999999994,2.8399999999999892,581.6,0,367.4]
["2023-06-13",18,85.06,1.0000000000005116E-2,754.4,0,428]
["2023-06-13",19,105.57,1.0599999999999881,683.09999999999991,191.6,0]
["2023-06-13",20,126.57,4.1899999999999977,1073.5999999999999,175.2,0]
["2023-06-13",21,131.19,7.1499999999999915,1068,43.2,0]
["2023-06-13",22,114.75,1.9999999999996021E-2,832.9,0,115.2]
["2023-06-13",23,105,0,614,129,0]
["2023-06-13",24,98.38,0,785.1,0,260.89999999999998]
["2023-06-14",1,96.28,0,712.82499999999993,42.9,0]
["2023-06-14",2,88.68,0,867,129.30000000000001,0]
["2023-06-14",3,86.98,0,948.34,259.39999999999998,0]
["2023-06-14",4,86.25,0,838.34100000000001,363.3,0]
["2023-06-14",5,87.79,4.9999999999997158E-2,759.3,553.9,0]
["2023-06-14",6,97.27,6.0000000000002274E-2,1342.9,865.5,0]
["2023-06-14",7,118.9,1.0899999999999892,1344.9,724.6,0]
["2023-06-14",8,131.9,1.5900000000000034,1258.7,729.9,0]
["2023-06-14",9,128,0,997.39100000000008,308.8,0]
["2023-06-14",10,103.32,0,966,319.3,0]
["2023-06-14",11,87.66,0,696.5,50.8,0]
["2023-06-14",12,83.25,1.1200000000000045,712.1,55.7,0]
["2023-06-14",13,84.88,2.5,773.8,0,124.7]
["2023-06-14",14,78.94,0.85999999999999943,853.9,0,183.8]
["2023-06-14",15,83.56,1.3100000000000023,758,0,153.30000000000001]
["2023-06-14",16,93.87,4.3599999999999994,741.1,0,102.8]
["2023-06-14",17,98.41,4.6799999999999926,730,0,160.19999999999999]
["2023-06-14",18,104.54,1.0500000000000114,1100.7,436.6,0]
["2023-06-14",19,116.49,0.29999999999999716,1045.5,419.8,0]
["2023-06-14",20,141.03,5.0000000000011369E-2,1080.0999999999999,326.10000000000002,0]
["2023-06-14",21,149.72,0.30000000000001137,1057,294.7,0]
["2023-06-14",22,137.69999999999999,0.31000000000000227,1063.8999999999999,249.1,0]
["2023-06-14",23,118.66,0.25,1113.5999999999999,378.4,0]
["2023-06-14",24,108.05,0.18000000000000682,1258.5999999999999,660.5,0]
["2023-06-15",1,107.12,0,654.49099999999999,166.5,0]
["2023-06-15",2,102.77,0,605.92900000000009,352.6,0]
["2023-06-15",3,100.62,0,555,463.6,0]
["2023-06-15",4,100.38,0,559.6,464.3,0]
["2023-06-15",5,100.37,0,1012.5,746.8,0]
["2023-06-15",6,110.25,0.65000000000000568,1106.3999999999999,720.8,0]
["2023-06-15",7,112.99,9.0799999999999983,1232.5,674.6,0]
["2023-06-15",8,152.03,4.9300000000000068,1386,804.5,0]
["2023-06-15",9,140.07,0,902.59999999999991,583.4,0]
["2023-06-15",10,116,0,1201.2,452,0]
["2023-06-15",11,103.66,0,993.5,251.1,0]
["2023-06-15",12,98.02,0,991.8,142.30000000000001,0]
["2023-06-15",13,92.24,0,979,0,8.1]
["2023-06-15",14,90,0,1029.4000000000001,73.099999999999994,0]
["2023-06-15",15,90,0,985.09999999999991,64.7,0]
["2023-06-15",16,92.01,0,877.5,30.3,0]
["2023-06-15",17,96.75,0,721.36699999999996,75.900000000000006,0]
["2023-06-15",18,104.9,0,650.5,404.6,0]
["2023-06-15",19,125.39,0,1060,503.1,0]
["2023-06-15",20,154.01,0.52000000000001023,1316.1,523.1,0]
["2023-06-15",21,157.06,19.199999999999989,1273.7,429.2,0]
["2023-06-15",22,163.43,3.6599999999999966,1308.3000000000002,499.6,0]
["2023-06-15",23,146.65,2.4099999999999966,1350.2,564.6,0]
["2023-06-15",24,124.15,0.72999999999998977,1520.9,859.5,0]
["2023-06-16",1,126.16,0,923.69999999999993,601.29999999999995,0]
["2023-06-16",2,121.14,0.40000000000000568,1183.3,473.4,0]
["2023-06-16",3,115.22,0.31000000000000227,1259.5999999999999,569,0]
["2023-06-16",4,112.27,0.35999999999999943,1167.4000000000001,494.9,0]
["2023-06-16",5,112.75,0.28000000000000114,1133.6999999999998,455.9,0]
["2023-06-16",6,117.26,0.42000000000000171,1166.4000000000001,466.3,0]
["2023-06-16",7,134.65,2.6500000000000057,1518.5,842.6,0]
["2023-06-16",8,149.83000000000001,2.3999999999999773,1103.7,533,0]
["2023-06-16",9,145.59,0,948.80000000000007,228.3,0]
["2023-06-16",10,124.16,0,1060.5,519.70000000000005,0]
["2023-06-16",11,112.2,0,1012.7,464.7,0]
["2023-06-16",12,108.99,0,902.3,360,0]
["2023-06-16",13,107.35,0,925.6,167,0]
["2023-06-16",14,103.26,1.6799999999999926,937.9,185.4,0]
["2023-06-16",15,100.75,1.1700000000000017,878.4,153,0]
["2023-06-16",16,101.65,0,868.7,93.7,0]
["2023-06-16",17,108.38,6.0000000000002274E-2,894.1,169.2,0]
["2023-06-16",18,114.38,0.48000000000000398,908.1,179.4,0]
["2023-06-16",19,135.35,0,875.68799999999999,0,72.099999999999994]
["2023-06-16",20,159.88999999999999,1.3000000000000114,1055.4000000000001,0,114.9]
["2023-06-16",21,174.76,0.28000000000000114,987.5,69.400000000000006,0]
["2023-06-16",22,165.52,4.3999999999999773,950.7,287.2,0]
["2023-06-16",23,149.97,1.75,1079.2,86.8,0]
["2023-06-16",24,131.71,2.6800000000000068,953.7,146.5,0]
["2023-06-17",1,130.81,0,745.09999999999991,494,0]
["2023-06-17",2,122.8,0,950.0569999999999,634.29999999999995,0]
["2023-06-17",3,119.67,0.28000000000000114,1270.4000000000001,561.1,0]
["2023-06-17",4,116.09,0.29999999999999716,1190.9000000000001,487.8,0]
["2023-06-17",5,110.98,6.9999999999993179E-2,1187.8,484.7,0]
["2023-06-17",6,110,1.0000000000005116E-2,1035,952.1,0]
["2023-06-17",7,109.62,0.56000000000000227,1255.4000000000001,551.20000000000005,0]
["2023-06-17",8,107.62,0.34999999999999432,1247.4000000000001,521.5,0]
["2023-06-17",9,101,0,1204.3,474.5,0]
["2023-06-17",10,95.6,0,1028,435.9,0]
["2023-06-17",11,85,0,1036.3,378.3,0]
["2023-06-17",12,69.989999999999995,0,1074.8,258,0]
["2023-06-17",13,59.36,0,921.18100000000004,289,0]
["2023-06-17",14,48.4,0,940.16,294.5,0]
["2023-06-17",15,39.380000000000003,0,908.154,241.1,0]
["2023-06-17",16,56.08,0,895.08699999999999,87.7,0]
["2023-06-17",17,85,0,597.12299999999993,209.2,0]
["2023-06-17",18,101.52,0,765.4,155.80000000000001,0]
["2023-06-17",19,115.31,0,961.49400000000003,353.1,0]
["2023-06-17",20,137.79,0,1131.9000000000001,398,0]
["2023-06-17",21,146.97,0,1003.9000000000001,587.6,0]
["2023-06-17",22,153.13,0.40000000000000568,1474,907.2,0]
["2023-06-17",23,145.58000000000001,0.20999999999997954,1494.1,983.5,0]
["2023-06-17",24,136.65,0,1018.1999999999999,916.9,0]
["2023-06-18",1,126.78,1.3199999999999932,1512.4999999999998,1415.8,0]
["2023-06-18",2,115.37,1.4099999999999966,1373.5000000000002,1036.7,0]
["2023-06-18",3,108.36,1.2999999999999972,1473.3000000000002,893.2,0]
["2023-06-18",4,105.83,1.4699999999999989,1542.3999999999999,962.3,0]
["2023-06-18",5,103.09,0.10000000000000853,1548.7,969.7,0]
["2023-06-18",6,97.09,2.7099999999999937,1622.3999999999999,1043.8,0]
["2023-06-18",7,97.99,0.29999999999999716,1730.2,1148.5,0]
["2023-06-18",8,92.06,0,1573.2829999999999,1011,0]
["2023-06-18",9,85,0,1573.3,958.6,0]
["2023-06-18",10,78.17,1.5499999999999972,1423,1208.9000000000001,0]
["2023-06-18",11,65.5,1.480000000000004,1234.3,946.1,0]
["2023-06-18",12,56.6,2.0399999999999991,1122.0999999999999,713.3,0]
["2023-06-18",13,48.37,1.779999999999994,1089.3,624,0]
["2023-06-18",14,30.91,1.5300000000000011,1063.3,646.20000000000005,0]
["2023-06-18",15,26.25,1.2600000000000016,1047.5999999999999,669.1,0]
["2023-06-18",16,50.94,1.9600000000000009,1003.7,649.70000000000005,0]
["2023-06-18",17,78.37,3.3700000000000045,1055.4000000000001,716.4,0]
["2023-06-18",18,95.6,1.3599999999999994,914.67399999999998,769.4,0]
["2023-06-18",19,107.23,0,1271,686.6,0]
["2023-06-18",20,128.6,0.53000000000000114,1114.0999999999999,505,0]
["2023-06-18",21,137.34,0.62999999999999545,824.7,204.7,0]
["2023-06-18",22,136.79,0.15000000000000568,827.9,189.8,0]
["2023-06-18",23,133.27000000000001,3.5199999999999818,880.9,252.5,0]
["2023-06-18",24,116.78,0.70000000000000284,1187.3000000000002,579.1,0]
["2023-06-19",1,96.31,3.0099999999999909,1202.3,613,0]
["2023-06-19",2,90.28,2.789999999999992,1271.3,693.5,0]
["2023-06-19",3,85.37,2.6499999999999915,1218.1999999999998,597.29999999999995,0]
["2023-06-19",4,86.4,2.6899999999999977,1359.2,410.5,0]
["2023-06-19",5,90.1,2.9000000000000057,1267.9000000000001,310.39999999999998,0]
["2023-06-19",6,92.33,2.9200000000000017,1232.5999999999999,522.70000000000005,0]
["2023-06-19",7,111.5,3.8199999999999932,1280.7,541.1,0]
["2023-06-19",8,126.29,5.1199999999999903,1156.4000000000001,421.3,0]
["2023-06-19",9,128.4,3.4000000000000057,1411,716.8,0]
["2023-06-19",10,112.14,2.8100000000000023,1496.8,962.5,0]
["2023-06-19",11,100.59,2.7299999999999898,1398.3,879.5,0]
["2023-06-19",12,94.64,2.0400000000000063,1279,754.9,0]
["2023-06-19",13,91.19,1.6599999999999966,1290.5999999999999,448.4,0]
["2023-06-19",14,88.07,3.9000000000000057,1378.1,399,0]
["2023-06-19",15,86.81,5.1899999999999977,1283.2,374.4,0]
["2023-06-19",16,91.9,1.789999999999992,1138.2,342.5,0]
["2023-06-19",17,97.59,0.45000000000000284,1132.9000000000001,561.1,0]
["2023-06-19",18,110.08,0,1049.1999999999998,454.9,0]
["2023-06-19",19,137,0,769.73500000000001,379.2,0]
["2023-06-19",20,168.62,0.93999999999999773,1486.7,735.6,0]
["2023-06-19",21,190.13,2.5999999999999943,1447.4,666.1,0]
["2023-06-19",22,170.75,1.289999999999992,1460,725.8,0]
["2023-06-19",23,148.6,0.28999999999999204,1443.3000000000002,767.1,0]
["2023-06-19",24,129.16999999999999,4.7199999999999989,861.06400000000008,447.2,0]
["2023-06-20",1,116.94,4.25,690.4,141,0]
["2023-06-20",2,106.45,3.539999999999992,804.8,260,0]
["2023-06-20",3,103.59,0.59999999999999432,670.7,138,0]
["2023-06-20",4,97.82,2.9400000000000119,870.8,89.4,0]
["2023-06-20",5,97.32,2.9500000000000028,856.6,169.6,0]
["2023-06-20",6,102.64,4.0499999999999972,896.78899999999999,326.3,0]
["2023-06-20",7,120.02,9.9299999999999926,1298.5999999999999,735.8,0]
["2023-06-20",8,133.16,8.8499999999999943,1300.9000000000001,792,0]
["2023-06-20",9,141.99,3.9399999999999977,1189.2,500.9,0]
["2023-06-20",10,130.72,0.21999999999999886,1161.5999999999999,482,0]
["2023-06-20",11,109.94,4.1500000000000057,1227.0999999999999,558.6,0]
["2023-06-20",12,105.61,0,1048.5999999999999,386.6,0]
["2023-06-20",13,97.55,2.1300000000000097,1002.3,335.2,0]
["2023-06-20",14,100.25,4.5999999999999943,853.9,51.4,0]
["2023-06-20",15,100.82,6.1999999999999886,882,31.9,0]
["2023-06-20",16,102.59,1.4099999999999966,775.2,0,35.5]
["2023-06-20",17,103.14,1.8700000000000045,738.1,129.1,0]
["2023-06-20",18,117.57,0.90000000000000568,798.1,172,0]
["2023-06-20",19,140,0,701.4,251.1,0]
["2023-06-20",20,160.59,0,925.7,251.9,0]
["2023-06-20",21,165.08,0,1168.4000000000001,226,0]
["2023-06-20",22,150,0,860.5,107.9,0]
["2023-06-20",23,138,0,734.8,120.6,0]
["2023-06-20",24,118.72,1.2800000000000011,874.19999999999993,176.3,0]
["2023-06-21",1,119.7,0,986.6,292.7,0]
["2023-06-21",2,109.95,0.70000000000000284,955.9,276.5,0]
["2023-06-21",3,103.57,1.0500000000000114,891.3,223,0]
["2023-06-21",4,103.59,0.28000000000000114,876.5,142.5,0]
["2023-06-21",5,103.46,0.26000000000000512,980.2,234,0]
["2023-06-21",6,106.61,0.34999999999999432,1142.3,367.9,0]
["2023-06-21",7,125.78,0.48999999999999488,1334.8000000000002,812.4,0]
["2023-06-21",8,137.66999999999999,0,902.33600000000001,457.1,0]
["2023-06-21",9,143.33000000000001,1.0300000000000011,1106.3,339.2,0]
["2023-06-21",10,124.3,1.5799999999999983,1287.2,602.1,0]
["2023-06-21",11,111.13,3.0000000000001137E-2,1230,593.79999999999995,0]
["2023-06-21",12,105.04,4.9999999999997158E-2,1180.9000000000001,547.5,0]
["2023-06-21",13,100.63,3.4000000000000057,943.9,298.8,0]
["2023-06-21",14,96.18,5.9999999999988063E-2,1027.1999999999998,59.3,0]
["2023-06-21",15,93.14,0.18999999999999773,951.4,30.4,0]
["2023-06-21",16,97.89,0.34000000000000341,774.8,0,10]
["2023-06-21",17,99.03,0.95000000000000284,900.3,217.1,0]
["2023-06-21",18,111.44,1.8299999999999983,906.8,208.2,0]
["2023-06-21",19,136.1,1.7700000000000102,834.1,0,133.9]
["2023-06-21",20,166.6,0.74000000000000909,809.12799999999993,0,197.6]
["2023-06-21",21,189.69,0.31000000000000227,1242,307.10000000000002,0]
["2023-06-21",22,176.55,1.1499999999999773,1266.0999999999999,283.7,0]
["2023-06-21",23,153.47,0.74000000000000909,1289,510.4,0]
["2023-06-21",24,134,0.72999999999998977,958.5,569.1,0]
["2023-06-22",1,131.37,1.3599999999999852,766.76299999999992,251.6,0]
["2023-06-22",2,119.34,3.5799999999999983,963.8,253.3,0]
["2023-06-22",3,111.85,3.1200000000000045,995.90000000000009,292.60000000000002,0]
["2023-06-22",4,111.07,0.23000000000000398,1123.5,395.5,0]
["2023-06-22",5,107.02,0,1171.3,435.2,0]
["2023-06-22",6,112.6,2.2199999999999989,952.154,489.7,0]
["2023-06-22",7,129.19,5.039999999999992,1578.1000000000001,895.6,0]
["2023-06-22",8,143.49,5.8299999999999841,1401,775.9,0]
["2023-06-22",9,149.29,3.6100000000000136,985.322,247.1,0]
["2023-06-22",10,126.68,3.4399999999999977,1101.7,508.3,0]
["2023-06-22",11,116,0,1079.5999999999999,487.9,0]
["2023-06-22",12,107.74,0,1020.2,431.6,0]
["2023-06-22",13,106.72,0,820.3,222.3,0]
["2023-06-22",14,106.79,0,778.3,138.69999999999999,0]
["2023-06-22",15,106.46,0,784.4,87.4,0]
["2023-06-22",16,105.69,1.0300000000000011,800.2,129.1,0]
["2023-06-22",17,108.1,9.0000000000003411E-2,801.9,116.9,0]
["2023-06-22",18,124.62,1.1499999999999915,708,0,101.8]
["2023-06-22",19,137.30000000000001,0,481.6,0,133.5]
["2023-06-22",20,157.43,0,746.90000000000009,0,191.9]
["2023-06-22",21,159.72999999999999,6.4299999999999784,1059.5,0,151.19999999999999]
["2023-06-22",22,147.18,0,969.5,0,350.9]
["2023-06-22",23,134.34,0,593.70000000000005,0,241.2]
["2023-06-22",24,120.59,0.31000000000000227,776.4,0,92.6]
["2023-06-23",1,105.37,0.43999999999999773,810.8,0,74]
["2023-06-23",2,95.2,0,757.9,18,0]
["2023-06-23",3,91.79,0,807.1,123.1,0]
["2023-06-23",4,91.28,0,768.5,48.8,0]
["2023-06-23",5,90.94,0,858.6,130.5,0]
["2023-06-23",6,94.56,0,921.30000000000007,37.5,0]
["2023-06-23",7,115.09,0,942.8,125.6,0]
["2023-06-23",8,133.21,1.4800000000000182,1230.3,491.8,0]
["2023-06-23",9,135.47999999999999,1.6899999999999977,1174.8,611.9,0]
["2023-06-23",10,124,0.26999999999999602,825.16899999999998,289.7,0]
["2023-06-23",11,113.69,2.6899999999999977,821.8,153,0]
["2023-06-23",12,98.09,9.9999999999909051E-3,813.9,149.9,0]
["2023-06-23",13,93,0,757.26199999999994,0,125.4]
["2023-06-23",14,90.75,1.2000000000000028,1096.8,0,242.8]
["2023-06-23",15,100.54,7.2600000000000051,1050.4000000000001,0,359.4]
["2023-06-23",16,101.6,6.5,1112.8,0,401.8]
["2023-06-23",17,111.32,6.8699999999999903,748.3,0,321.89999999999998]
["2023-06-23",18,117.18,4.4000000000000057,774.4,0,418.1]
["2023-06-23",19,118.76,3.6600000000000108,544.36800000000005,0,182.2]
["2023-06-23",20,133.02000000000001,1.1100000000000136,733.64799999999991,0,155.30000000000001]
["2023-06-23",21,137.1,0,984.3309999999999,0,419.5]
["2023-06-23",22,134.69,0.25999999999999091,1132.2,0,453.6]
["2023-06-23",23,125.37,4.6299999999999955,1011.6,0,228.4]
["2023-06-23",24,118.18,3.4099999999999966,977.3,89.9,0]
["2023-06-24",1,116.53,7.9999999999998295E-2,882.5,0,230.3]
["2023-06-24",2,109,0.12000000000000455,848.6,0,58.5]
["2023-06-24",3,102.39,4.9999999999997158E-2,742.8,24.5,0]
["2023-06-24",4,100.31,0,623.1,17,0]
["2023-06-24",5,94.33,0,604.1,0,46.6]
["2023-06-24",6,91.46,0.39000000000000057,641.70000000000005,0,5.7]
["2023-06-24",7,90.68,0.60000000000000853,1013.8,321.3,0]
["2023-06-24",8,92.28,1.9999999999996021E-2,926.6,224.8,0]
["2023-06-24",9,90.57,0,752.4,71.2,0]
["2023-06-24",10,81.69,0,825.5,78.3,0]
["2023-06-24",11,57.64,0,738,21.7,0]
["2023-06-24",12,25,0,851.8,0,358.4]
["2023-06-24",13,14.99,0,1039.5999999999999,0,530.6]
["2023-06-24",14,1.9,0,1090.6000000000001,0,788.2]
["2023-06-24",15,0.31,0,974.77200000000005,0,793.2]
["2023-06-24",16,10,0,808.13199999999995,0,488.1]
["2023-06-24",17,28.2,0,494.79900000000004,0,178.6]
["2023-06-24",18,80.98,0,710.4,0,218.6]
["2023-06-24",19,97.87,0.39999999999999147,877.9,0,15.7]
["2023-06-24",20,123.66,1.9300000000000068,963.61599999999999,210.2,0]
["2023-06-24",21,135.31,0.59999999999999432,1357.2,524.20000000000005,0]
["2023-06-24",22,139.21,0,1001.7,319.60000000000002,0]
["2023-06-24",23,129.62,0.34000000000000341,1498.4,770.4,0]
["2023-06-24",24,118.31,0,990.28300000000013,521.5,0]
["2023-06-25",1,118.1,0.83000000000001251,829.7,408.6,0]
["2023-06-25",2,111.15,0.50999999999999091,763.69999999999993,225.7,0]
["2023-06-25",3,105.82,0.54000000000000625,732.11,400,0]
["2023-06-25",4,102.82,0,717.01300000000003,491.1,0]
["2023-06-25",5,100.25,0.40000000000000568,788.2,232.7,0]
["2023-06-25",6,93.41,0.34000000000000341,869.1,660.7,0]
["2023-06-25",7,82.99,1.1099999999999994,988.69999999999993,780.3,0]
["2023-06-25",8,76.25,0.68000000000000682,1201.6000000000001,960.9,0]
["2023-06-25",9,54,0,639.4,519.4,0]
["2023-06-25",10,32.549999999999997,0,356.3,283.5,0]
["2023-06-25",11,9.69,0,244.1,0,17.2]
["2023-06-25",12,0.1,0,604.9,0,387.1]
["2023-06-25",13,0,0,1231.5,0,358.2]
["2023-06-25",14,-0.09,2.0000000000000004E-2,1210.6999999999998,0,307.8]
["2023-06-25",15,-0.08,3.9999999999999994E-2,1227.8,0,313.8]
["2023-06-25",16,0.02,0.08,1312.1,0,408.6]
["2023-06-25",17,9.69,0,574.29999999999995,0,324]
["2023-06-25",18,70.83,0.10000000000000853,519.79999999999995,30.5,0]
["2023-06-25",19,103.04,0.73999999999999488,412.8,107,0]
["2023-06-25",20,122.27,3,1161.8000000000002,436.3,0]
["2023-06-25",21,146.56,1.460000000000008,1274.2,365.2,0]
["2023-06-25",22,155.94,1.8100000000000023,1276.8,318.2,0]
["2023-06-25",23,142.09,0.78999999999999204,1257.5999999999999,353.1,0]
["2023-06-25",24,118.96,1.0000000000005116E-2,1108.5,502.1,0]
["2023-06-26",1,114.03,0.96999999999999886,631.5,0,79]
["2023-06-26",2,105.1,0.68000000000000682,619.79999999999995,0,57.3]
["2023-06-26",3,91.63,1.3700000000000045,753.5,0,25.8]
["2023-06-26",4,81.3,1.1400000000000006,958.01900000000001,0,100]
["2023-06-26",5,82.33,0.54000000000000625,831.3,0,68.400000000000006]
["2023-06-26",6,97.52,0.68000000000000682,632,0,77.599999999999994]
["2023-06-26",7,116.65,1.269999999999996,1001.5,445.9,0]
["2023-06-26",8,129.49,1.1699999999999875,725.7,0,85.7]
["2023-06-26",9,119.18,0.39999999999999147,697.3,0,99.2]
["2023-06-26",10,101.52,0,618.29999999999995,0,162.4]
["2023-06-26",11,87.9,0,798,0,313.8]
["2023-06-26",12,82.94,1.9999999999996021E-2,985.8,0,371.5]
["2023-06-26",13,81.72,0.64000000000000057,1202.5,0,557.9]
["2023-06-26",14,79.48,2.7399999999999949,1315,0,546.9]
["2023-06-26",15,79.72,1.3400000000000034,1234.6000000000001,0,486.7]
["2023-06-26",16,98.83,18.179999999999993,1113.5999999999999,0,496.4]
["2023-06-26",17,108.88,27.819999999999993,1051.3709999999999,0,550.4]
["2023-06-26",18,109.52,26.039999999999992,696.3,0,78.3]
["2023-06-26",19,122.66,25.659999999999997,924.59999999999991,9.1999999999999993,0]
["2023-06-26",20,148.08000000000001,33.13000000000001,1086.3,0,0.1]
["2023-06-26",21,146.99,28.990000000000009,1066.2,0,138.30000000000001]
["2023-06-26",22,148.07,18.109999999999985,1292.3,0,133.30000000000001]
["2023-06-26",23,137.5,2.4199999999999875,1266.5999999999999,0,68.400000000000006]
["2023-06-26",24,123.06,2.9699999999999989,1246.0999999999999,71.400000000000006,0]
["2023-06-27",1,113.61,0.62000000000000455,745.40000000000009,0,287.89999999999998]
["2023-06-27",2,98.83,1.9500000000000028,711,0,338.9]
["2023-06-27",3,91.84,0.89999999999999147,986.4,0,400.4]
["2023-06-27",4,92.83,1.2900000000000063,1063.2,0,458.4]
["2023-06-27",5,89.27,0,1079.2,0,477.3]
["2023-06-27",6,91.73,0.43999999999999773,777.8,0,353.3]
["2023-06-27",7,115.29,0,366.01800000000003,34.1,0]
["2023-06-27",8,130,0,568.87099999999998,0,21.6]
["2023-06-27",9,126.53,0.43999999999999773,732.90000000000009,0,94.9]
["2023-06-27",10,102.24,0,669.1,0,88.1]
["2023-06-27",11,90.05,4.9999999999997158E-2,976.7,0,345.1]
["2023-06-27",12,89.39,8.3200000000000074,1270.5999999999999,0,610.29999999999995]
["2023-06-27",13,81.36,0.31999999999999318,1272.5999999999999,0,597]
["2023-06-27",14,82.14,0,1297.8999999999999,0,717.3]
["2023-06-27",15,84.01,2.9900000000000091,1257.3,0,731.1]
["2023-06-27",16,92.51,11.450000000000003,1231.8,0,767.7]
["2023-06-27",17,89.05,0,1283.5999999999999,0,868.7]
["2023-06-27",18,96.4,0,851.5,0,645.1]
["2023-06-27",19,114.77,0.47999999999998977,875.1,0,668.1]
["2023-06-27",20,131.91999999999999,0.98999999999998067,1024.6799999999998,0,515.79999999999995]
["2023-06-27",21,141,3.1899999999999977,1200.9000000000001,0,342.6]
["2023-06-27",22,137,2.2299999999999898,1139.3,0,128.30000000000001]
["2023-06-27",23,125.06,0,996.59999999999991,137.4,0]
["2023-06-27",24,116.16,0,404.4,0,5.2]
["2023-06-28",1,96.93,0.94999999999998863,719.9,44,0]
["2023-06-28",2,90.12,0.46999999999999886,658.9,15.7,0]
["2023-06-28",3,86.23,0.81000000000000227,778.9,0,13.8]
["2023-06-28",4,85.87,0.42000000000000171,910.7,0,86.1]
["2023-06-28",5,87.01,3.9999999999992042E-2,928.8,0,113.8]
["2023-06-28",6,93.51,6.9999999999993179E-2,677.5,0,67.5]
["2023-06-28",7,113.06,2.5799999999999983,770.05799999999999,360.8,0]
["2023-06-28",8,124.88,4.6800000000000068,1141,492,0]
["2023-06-28",9,125.94,0.68999999999999773,754,171.9,0]
["2023-06-28",10,113.19,0.37999999999999545,919,303.39999999999998,0]
["2023-06-28",11,101.89,0,1011,396.2,0]
["2023-06-28",12,99.3,0,968.9,183.9,0]
["2023-06-28",13,101.18,0,723.2,128.4,0]
["2023-06-28",14,97.42,0,1064.9000000000001,0,90.9]
["2023-06-28",15,95.59,0,1015,0,185.4]
["2023-06-28",16,95.39,0,1024,0,290.7]
["2023-06-28",17,97.6,0,807,0,213.5]
["2023-06-28",18,107.08,0,607.20000000000005,18.100000000000001,0]
["2023-06-28",19,130.13999999999999,1.2199999999999989,703.5,136.9,0]
["2023-06-28",20,153.97999999999999,0.82999999999998408,1114.5,279.10000000000002,0]
["2023-06-28",21,160.66,6.9999999999993179E-2,1176,93.3,0]
["2023-06-28",22,153.29,0.11000000000001364,1200,87.5,0]
["2023-06-28",23,137.75,0.16999999999998749,1164.3000000000002,181.3,0]
["2023-06-28",24,121.1,0,587.25900000000001,0,34.5]
["2023-06-29",1,119.46,0,634.279,23,0]
["2023-06-29",2,110.06,0,666.40599999999995,96.1,0]
["2023-06-29",3,101.72,0,819.3,136.6,0]
["2023-06-29",4,97.97,4.9999999999997158E-2,884.7,193.2,0]
["2023-06-29",5,99.36,9.9999999999994316E-2,887,183.6,0]
["2023-06-29",6,104.03,6.0000000000002274E-2,785.5,60.1,0]
["2023-06-29",7,121.21,0.57000000000000739,1423.1,717,0]
["2023-06-29",8,130.18,0.28999999999999204,1465.2,703.2,0]
["2023-06-29",9,130.31,0,1178.7,434.4,0]
["2023-06-29",10,116.39,0,1137,554.5,0]
["2023-06-29",11,105.95,0,919.9,337.5,0]
["2023-06-29",12,98.6,0,868.3,61.4,0]
["2023-06-29",13,99.7,0.14000000000000057,808.9,75.8,0]
["2023-06-29",14,97.99,4.0000000000006253E-2,869,0,87.4]
["2023-06-29",15,98.6,0,833.1,0,177.6]
["2023-06-29",16,100,0,781.53400000000011,0,234.1]
["2023-06-29",17,101.12,0,740.2,0,182.4]
["2023-06-29",18,112.03,0,500.66899999999998,20.5,0]
["2023-06-29",19,130.97999999999999,1,1179.5999999999999,121.1,0]
["2023-06-29",20,159.19999999999999,3.6200000000000045,1149,172.9,0]
["2023-06-29",21,164.35,4.75,1211,26.1,0]
["2023-06-29",22,153.58000000000001,1.5900000000000034,1274.2,0,31.2]
["2023-06-29",23,144.57,2.5600000000000023,1214.9000000000001,86.3,0]
["2023-06-29",24,119.99,0.13000000000000966,699.2,0,157.19999999999999]
["2023-06-30",1,115.79,8.99999999999892E-2,426.34900000000005,27.3,0]
["2023-06-30",2,103.47,1.9999999999996021E-2,729.3,0,176.4]
["2023-06-30",3,98.47,0.56000000000000227,718.9,0,213]
["2023-06-30",4,97.55,0.25,713.7,0,270.10000000000002]
["2023-06-30",5,96.38,0.36999999999999034,716.7,0,265.10000000000002]
["2023-06-30",6,104.2,0.75,717.3,0,230]
["2023-06-30",7,121.62,0.52000000000001023,562.79600000000005,28.9,0]
["2023-06-30",8,134.44999999999999,0.45999999999997954,803.00900000000001,294.2,0]
["2023-06-30",9,131.38999999999999,0.34999999999999432,1092,345.3,0]
["2023-06-30",10,121.91,9.0000000000003411E-2,1090.3,504.1,0]
["2023-06-30",11,108.87,0.20000000000000284,1191.6999999999998,613.29999999999995,0]
["2023-06-30",12,102.15,0.21999999999999886,1074.7,508.5,0]
["2023-06-30",13,100.17,0.26000000000000512,839,183.5,0]
["2023-06-30",14,91.61,3.0000000000001137E-2,989.5,0,22.9]
["2023-06-30",15,88.46,0,974.6,0,183]
["2023-06-30",16,90.02,0.14000000000000057,1029.2,0,348.4]
["2023-06-30",17,100.87,1.4500000000000028,723.5,0,210.3]
["2023-06-30",18,112.19,1.289999999999992,1002.1,279.60000000000002,0]
["2023-06-30",19,126.24,4.2800000000000011,995.8,1.2,0]
["2023-06-30",20,129.68,4.7900000000000063,1290.5,0,58.5]
["2023-06-30",21,139.71,3.1299999999999955,1388.8,0,154.80000000000001]
["2023-06-30",22,137.41,2.25,1382.2,0,140.19999999999999]
["2023-06-30",23,122,3.0000000000001137E-2,1125.0999999999999,0,105.3]
["2023-06-30",24,109.47,0,991.19999999999993,0,81.3]
["2023-07-01",1,113.41,1.269999999999996,725.3,0,168.6]
["2023-07-01",2,111.23,0.28000000000000114,571.74900000000002,0,475.5]
["2023-07-01",3,110.76,1.0599999999999881,802.92099999999994,0,627]
["2023-07-01",4,109.75,1.4300000000000068,814.9,0,608.20000000000005]
["2023-07-01",5,107.42,2.7099999999999937,832.5,0,619.4]
["2023-07-01",6,95.71,1.5600000000000023,805.3,0,582.6]
["2023-07-01",7,93.68,0.27999999999998693,768.4,0,546.1]
["2023-07-01",8,98.95,1.7399999999999949,900,0,492.8]
["2023-07-01",9,81.97,0.15000000000000568,909.4,0,286.3]
["2023-07-01",10,62.62,0.71000000000000085,926.2,0,283.10000000000002]
["2023-07-01",11,43.8,1.0000000000005116E-2,1120.2,0,373.6]
["2023-07-01",12,24.61,0,1229.9000000000001,0,498.5]
["2023-07-01",13,16.829999999999998,0,1335.4,0,599.9]
["2023-07-01",14,4.43,0,1081.8000000000002,0,693.8]
["2023-07-01",15,7.0000000000000007E-2,0,1168,0,756.8]
["2023-07-01",16,0.82,2.0000000000000018E-2,1182.7,0,593.1]
["2023-07-01",17,10.44,0.23000000000000043,1164.7,0,657]
["2023-07-01",18,45.52,1.519999999999996,1136.9000000000001,0,611.6]
["2023-07-01",19,67.680000000000007,1.2999999999999972,702.3,0,407]
["2023-07-01",20,100.4,5.0400000000000063,669.9,0,459.4]
["2023-07-01",21,106.15,4.5200000000000102,808.7,0,591.4]
["2023-07-01",22,104.94,3.4099999999999966,869.19999999999993,0,638.20000000000005]
["2023-07-01",23,101.24,3.0699999999999932,769,0,518.6]
["2023-07-01",24,89.86,0,756.09999999999991,0,662.1]
["2023-07-02",1,16.45,0,1029.3,0,847.3]
["2023-07-02",2,3.17,0,1135.5,0,982.8]
["2023-07-02",3,0.01,0,1287.0999999999999,0,1179]
["2023-07-02",4,0,0,1518.1000000000001,0,1402.5]
["2023-07-02",5,-0.02,0,1560.3999999999999,0,1438.8]
["2023-07-02",6,-0.05,0,1548.3000000000002,0,1417.3]
["2023-07-02",7,-0.02,9.9999999999999985E-3,1411.3999999999999,0,1270.9000000000001]
["2023-07-02",8,-0.23,5.999999999999997E-2,1123.5999999999999,0,825.1]
["2023-07-02",9,-1.37,0.37999999999999989,1138.5,0,620.1]
["2023-07-02",10,-4.84,1.58,1329.1999999999998,0,505.8]
["2023-07-02",11,-5.95,5.13,1507.5000000000002,0,667]
["2023-07-02",12,-11.12,12.42,1449.8,0,598.79999999999995]
["2023-07-02",13,-18.3,20.38,1577.7000000000003,0,735]
["2023-07-02",14,-56.45,30.480000000000004,1637.1000000000001,0,1377.5]
["2023-07-02",15,-500,0,1673.1,0,1521.3]
["2023-07-02",16,-83.81,51.129999999999995,1547.2,0,807.9]
["2023-07-02",17,-19.53,17.079999999999998,1538.8999999999999,0,697.8]
["2023-07-02",18,32.159999999999997,32.08,1303.8,0,1001.8]
["2023-07-02",19,48.31,29.130000000000003,1114.7,0,1004.7]
["2023-07-02",20,80.930000000000007,40.170000000000009,1064.8,0,997.5]
["2023-07-02",21,86.07,8.769999999999996,1250.8,0,1065.8]
["2023-07-02",22,89.04,2.3200000000000074,1344.4999999999998,0,1170.5]
["2023-07-02",23,94.9,0,1178.7999999999997,0,1114.8]
["2023-07-02",24,86.08,0,1088.9000000000001,0,1016.4]
["2023-07-03",1,66,0,813.6,0,698.7]
["2023-07-03",2,43.5,0,853.2,0,703.7]
["2023-07-03",3,24.09,0,900.1,0,725.7]
["2023-07-03",4,10.26,0,1138.8,0,909]
["2023-07-03",5,15.8,0,1061.9000000000001,0,860.3]
["2023-07-03",6,54,0,850.9,0,718.7]
["2023-07-03",7,86,0,876.3,0,649]
["2023-07-03",8,110.89,0,817.90000000000009,0,659.3]
["2023-07-03",9,104.91,0,757.3,0,507]
["2023-07-03",10,94.65,10.060000000000002,750.2,0,473.5]
["2023-07-03",11,99.5,15.469999999999999,851.3,0,548]
["2023-07-03",12,108.76,22.700000000000003,771,0,518]
["2023-07-03",13,108.82,21.549999999999997,628.59500000000003,0,503.5]
["2023-07-03",14,105,18.920000000000002,1089.6380000000001,0,744.1]
["2023-07-03",15,110.24,27.72999999999999,756.27699999999993,0,505.9]
["2023-07-03",16,115.18,50.110000000000014,477.59800000000001,0,356.8]
["2023-07-03",17,118.46,53.39,504.4,0,277.3]
["2023-07-03",18,115.69,31.649999999999991,860.2,0,305.3]
["2023-07-03",19,117.51,22.740000000000009,1247.4000000000001,0,398]
["2023-07-03",20,127.45,10.409999999999997,1580.1000000000001,0,362.6]
["2023-07-03",21,144.22999999999999,19.22999999999999,1812.9,0,596.9]
["2023-07-03",22,139.54,9.0999999999999943,1818.4,0,566.4]
["2023-07-03",23,130.33000000000001,6.710000000000008,1398.8,0,337.8]
["2023-07-03",24,120.56,4.4000000000000057,1350.3,0,291.60000000000002]
["2023-07-04",1,114.55,13.099999999999994,997.5,0,804.9]
["2023-07-04",2,102.16,13.950000000000003,1032.6000000000001,0,922.4]
["2023-07-04",3,96.47,13.379999999999995,930.2,0,779.1]
["2023-07-04",4,92.27,13.879999999999995,926.9,0,705.8]
["2023-07-04",5,92.25,9.1700000000000017,941.2,0,727]
["2023-07-04",6,93.24,5.3099999999999881,991.8,0,850.1]
["2023-07-04",7,114.85,0.78999999999999204,973.4,0,844.2]
["2023-07-04",8,119.97,0,788.5,0,483.5]
["2023-07-04",9,113.29,0,712.4,0,378.5]
["2023-07-04",10,102.4,3.7900000000000063,628.4,0,444.4]
["2023-07-04",11,116.39,11.489999999999995,825.4,0,325.60000000000002]
["2023-07-04",12,131.94999999999999,37.589999999999989,935.6,0,240.2]
["2023-07-04",13,125,37.97,1029.2,0,13.8]
["2023-07-04",14,125.86,41.89,717.7,0,118.4]
["2023-07-04",15,104.04,18.940000000000012,733.19999999999993,0,458.8]
["2023-07-04",16,97.88,14.789999999999992,1053.5999999999999,0,711.1]
["2023-07-04",17,89.95,1.960000000000008,1021.6999999999999,0,835.4]
["2023-07-04",18,93.68,0,890.30000000000007,0,798.5]
["2023-07-04",19,118.8,0.53000000000000114,1086.5999999999999,0,704.3]
["2023-07-04",20,148.65,0.49000000000000909,1209.7,0,593.6]
["2023-07-04",21,171.21,2.7800000000000011,1300.4000000000001,0,63.4]
["2023-07-04",22,171.27,0,1264.5,0,21.4]
["2023-07-04",23,144.41,0.17000000000001592,1264.8000000000002,0,42.8]
["2023-07-04",24,124.09,0,906.37900000000002,0,498.4]
["2023-07-05",1,121.19,0.79999999999999716,1296.5999999999999,215.7,0]
["2023-07-05",2,105.85,0.88000000000000966,945.2,0,397.2]
["2023-07-05",3,94.03,0.15999999999999659,843.1,0,360.5]
["2023-07-05",4,80.709999999999994,1.1800000000000068,704.8,0,404]
["2023-07-05",5,79.91,3.2299999999999898,686.2,0,446.4]
["2023-07-05",6,83.75,4.0699999999999932,678.69999999999993,0,378.1]
["2023-07-05",7,95.97,5.0100000000000051,810.8,0,406.7]
["2023-07-05",8,117.92,19.370000000000005,743.90000000000009,0,182.3]
["2023-07-05",9,98.35,0,681.8,0,304]
["2023-07-05",10,82.4,0,684.5,0,163.9]
["2023-07-05",11,73.44,0,862.3,0,512]
["2023-07-05",12,83.42,6.4099999999999966,883.8,0,471.2]
["2023-07-05",13,92.28,8.210000000000008,943.09999999999991,0,573]
["2023-07-05",14,94,6.0499999999999972,929.67399999999998,0,626.6]
["2023-07-05",15,110.5,8.8799999999999955,821.15499999999997,0,525]
["2023-07-05",16,100.1,4.9699999999999989,845.19999999999993,0,450.8]
["2023-07-05",17,113.76,9.86,964.34,0,553.79999999999995]
["2023-07-05",18,104.89,8.6700000000000017,970.6,0,603]
["2023-07-05",19,116.44,12.439999999999998,960.76199999999994,0,496.8]
["2023-07-05",20,126.35,11.219999999999999,1219.8,0,714.1]
["2023-07-05",21,136.15,16.190000000000012,1340.3960000000002,0,674.4]
["2023-07-05",22,132.28,3.6800000000000068,1410.2,0,555.1]
["2023-07-05",23,130.1,2.7299999999999898,1336.8,0,150]
["2023-07-05",24,118.53,3.7999999999999972,1234.5,0,73.5]
["2023-07-06",1,91.62,0,1313.1,0,785.5]
["2023-07-06",2,84,0,1073.8000000000002,0,643.4]
["2023-07-06",3,82.4,0,813,0,672.6]
["2023-07-06",4,83.05,0,787.9,0,661.3]
["2023-07-06",5,85.01,0,683.80000000000007,0,559.6]
["2023-07-06",6,94.37,0,798.2,0,336.9]
["2023-07-06",7,113.75,0,644.19900000000007,18.5,0]
["2023-07-06",8,127.95,3.3599999999999994,1234,301.89999999999998,0]
["2023-07-06",9,124.85,0,908.5,0,261]
["2023-07-06",10,110.97,0,722.5,0,226.8]
["2023-07-06",11,95.31,1.269999999999996,769.4,0,345.4]
["2023-07-06",12,87.07,3.0099999999999909,750.5,0,449.3]
["2023-07-06",13,84.56,0.54999999999999716,904.09999999999991,0,690.3]
["2023-07-06",14,82.27,1.7600000000000051,1034.5,0,769.6]
["2023-07-06",15,80.59,0.32000000000000739,1010.9,0,834.5]
["2023-07-06",16,84.05,0,904.6,0,820]
["2023-07-06",17,88.1,0,1150.0999999999999,0,786.1]
["2023-07-06",18,99.83,0.20999999999999375,1323.8,0,873.9]
["2023-07-06",19,118.63,1,1391.7,0,163.6]
["2023-07-06",20,147.41999999999999,0.19999999999998863,1340.3000000000002,0,109.1]
["2023-07-06",21,173.33,2.5300000000000011,1235,23,0]
["2023-07-06",22,173.1,2.4300000000000068,1265,47.9,0]
["2023-07-06",23,135.16999999999999,0.12000000000000455,1276.3000000000002,136.9,0]
["2023-07-06",24,118.98,0,747.4,0.3,0]
["2023-07-07",1,114,0,727.5,0,187.8]
["2023-07-07",2,103.23,9.9999999999994316E-2,620.59999999999991,0,45.1]
["2023-07-07",3,97.6,0,623.70000000000005,37.6,0]
["2023-07-07",4,94.28,9.9999999999994316E-2,664.8,74.8,0]
["2023-07-07",5,93,0.57999999999999829,656.6,82.7,0]
["2023-07-07",6,98.51,0.30999999999998806,610.59999999999991,42.6,0]
["2023-07-07",7,119.25,2.0499999999999972,1338.1999999999998,643.4,0]
["2023-07-07",8,119.96,0,861.1,167.5,0]
["2023-07-07",9,108.68,5.9999999999988063E-2,777.7,168.9,0]
["2023-07-07",10,91.79,0,669.8,84.8,0]
["2023-07-07",11,84,0,627.79999999999995,0,9.1]
["2023-07-07",12,79.12,0,669.5,0,152.19999999999999]
["2023-07-07",13,74.900000000000006,0,832.1,0,309.2]
["2023-07-07",14,66.569999999999993,0,868.2,0,331.2]
["2023-07-07",15,64.98,0,873.80000000000007,0,380.9]
["2023-07-07",16,66.180000000000007,0,907.9,0,549.4]
["2023-07-07",17,80.290000000000006,0,702.3,0,506.3]
["2023-07-07",18,90,0,967.59999999999991,0,477.5]
["2023-07-07",19,115.3,0.23999999999999488,976.09999999999991,0,537.29999999999995]
["2023-07-07",20,138.94999999999999,1.5100000000000193,1196.5,0,578.6]
["2023-07-07",21,162.46,1.9099999999999966,986.4,0,67.7]
["2023-07-07",22,136.5,0.53999999999999204,1134.4000000000001,0,490.4]
["2023-07-07",23,117.27,0,935.4,0,353.6]
["2023-07-07",24,101.56,0,786.3,0,185.2]
["2023-07-08",1,100.27,0,607.69999999999993,0,59.8]
["2023-07-08",2,91.88,1.9999999999996021E-2,768.4,174,0]
["2023-07-08",3,89.97,0,823.2,234.7,0]
["2023-07-08",4,85.3,0.18999999999999773,888,304.7,0]
["2023-07-08",5,85.1,0.71000000000000796,935.9,353.5,0]
["2023-07-08",6,83.77,2.2800000000000011,944.6,256.8,0]
["2023-07-08",7,83.39,0.28000000000000114,1100.0999999999999,403.1,0]
["2023-07-08",8,82.72,2.210000000000008,1189.8,421.2,0]
["2023-07-08",9,82.4,1.2800000000000011,1208.8,434.2,0]
["2023-07-08",10,76.040000000000006,0,1302.3,595,0]
["2023-07-08",11,60.9,0,1123.7,374.6,0]
["2023-07-08",12,46.32,0,1120.3,223.8,0]
["2023-07-08",13,36.49,0.13000000000000256,1017.1,134.5,0]
["2023-07-08",14,22.79,0.32999999999999829,993.30000000000007,106.6,0]
["2023-07-08",15,19.98,0.17000000000000171,999,137.30000000000001,0]
["2023-07-08",16,40,0,919.7,7.5,0]
["2023-07-08",17,60.9,0,918.2,0,85.3]
["2023-07-08",18,83.4,0,648.40000000000009,0,32.1]
["2023-07-08",19,107.3,0,673,0,44.2]
["2023-07-08",20,120.43,0.55999999999998806,638.29999999999995,0,107.2]
["2023-07-08",21,128.76,0,685,0,35.4]
["2023-07-08",22,132.84,2.0000000000010232E-2,686.90000000000009,0,35.4]
["2023-07-08",23,129.47999999999999,0.21999999999999886,729.7,90.6,0]
["2023-07-08",24,115.92,0,599,68.2,0]
["2023-07-09",1,109.44,0,852.3,232.2,0]
["2023-07-09",2,101.74,0,907.3,285.5,0]
["2023-07-09",3,101.82,0,927,306.5,0]
["2023-07-09",4,96,0.42000000000000171,928.6,323.3,0]
["2023-07-09",5,97.25,1.0900000000000034,947.8,341.6,0]
["2023-07-09",6,99.35,1.8499999999999943,991.6,388.1,0]
["2023-07-09",7,97.97,2.539999999999992,1094,486.6,0]
["2023-07-09",8,94.54,2.5800000000000125,1130.1999999999998,555.29999999999995,0]
["2023-07-09",9,83.47,2.4899999999999949,1215.5999999999999,554,0]
["2023-07-09",10,74.87,2.0999999999999943,1417.1,626.29999999999995,0]
["2023-07-09",11,58.44,1.6099999999999994,1341,510,0]
["2023-07-09",12,48.75,1.2899999999999991,1169.7,337.9,0]
["2023-07-09",13,48.46,2.6000000000000014,1067.8,551.4,0]
["2023-07-09",14,38.200000000000003,0.92000000000000171,1347.7,695.1,0]
["2023-07-09",15,46.35,1.1400000000000006,1157.8,529.4,0]
["2023-07-09",16,57.09,1.470000000000006,893.7,267.8,0]
["2023-07-09",17,71.56,1.25,815.3,62.5,0]
["2023-07-09",18,82.4,0,763.3,148.30000000000001,0]
["2023-07-09",19,104.07,0.19000000000001194,764.59999999999991,0,130.30000000000001]
["2023-07-09",20,120.14,0.81999999999999318,807.6,0,325.10000000000002]
["2023-07-09",21,131.69,0,1047.8,0,576.79999999999995]
["2023-07-09",22,134.1,0,1127.0999999999999,0,554.70000000000005]
["2023-07-09",23,132.12,0,864.90000000000009,0,377.9]
["2023-07-09",24,119.6,0,738.5,0,281.7]
["2023-07-10",1,112.49,0,718.6,0,180.7]
["2023-07-10",2,102,0,638.70000000000005,0,68.8]
["2023-07-10",3,94.3,0,654.29999999999995,15.8,0]
["2023-07-10",4,91.94,0,679.8,43.4,0]
["2023-07-10",5,93.31,0,704.7,68.400000000000006,0]
["2023-07-10",6,105.11,1.0000000000005116E-2,670.6,12,0]
["2023-07-10",7,119.76,1.1499999999999915,1233.0999999999999,786.2,0]
["2023-07-10",8,131.72999999999999,0.18000000000000682,1186.7,701.5,0]
["2023-07-10",9,134.27000000000001,0,802.6099999999999,97.3,0]
["2023-07-10",10,117.95,0,810,158.9,0]
["2023-07-10",11,105.28,0,812.4,64.8,0]
["2023-07-10",12,96.72,0.12999999999999545,845.3,0,154.30000000000001]
["2023-07-10",13,90.86,0.12000000000000455,941.5,0,325.8]
["2023-07-10",14,87.96,1.9700000000000131,1223.5999999999999,0,519.29999999999995]
["2023-07-10",15,90.34,6.519999999999996,1067.5,0,499.1]
["2023-07-10",16,118.7,15.820000000000007,943.6,0,505.6]
["2023-07-10",17,126.6,25.339999999999989,936.09999999999991,0,594]
["2023-07-10",18,132.49,25.13000000000001,913.25900000000001,0,755.6]
["2023-07-10",19,144.05000000000001,13.580000000000013,1182.5999999999999,0,741.7]
["2023-07-10",20,165.49,0,1282.0999999999999,0,761.8]
["2023-07-10",21,175.52,4.9999999999982947E-2,1468,0,325]
["2023-07-10",22,176.39,0,1423.7,0,252.7]
["2023-07-10",23,162.34,9.0000000000003411E-2,1141.8,0,33.799999999999997]
["2023-07-10",24,133.69999999999999,0,1018.684,0,505.7]
["2023-07-11",1,124.41,0,814.2,0,374.6]
["2023-07-11",2,115.21,0.14000000000000057,807.6,88.2,0]
["2023-07-11",3,105.1,3.0000000000001137E-2,749.9,0,446.1]
["2023-07-11",4,99,0.26999999999999602,856.5,0,600]
["2023-07-11",5,95.5,0.68999999999999773,865.19999999999993,0,607.29999999999995]
["2023-07-11",6,106.34,1.0799999999999983,766.2,0,431]
["2023-07-11",7,120.13,0.82000000000000739,966,332.5,0]
["2023-07-11",8,125,0.12999999999999545,802.19999999999993,244,0]
["2023-07-11",9,120.95,0,755.53700000000003,0,320.8]
["2023-07-11",10,105.1,0,860.30000000000007,0,281.8]
["2023-07-11",11,97.13,1.2000000000000028,931.40000000000009,0,298.39999999999998]
["2023-07-11",12,98.21,0,1128.9000000000001,0,470.3]
["2023-07-11",13,110.64,20.129999999999995,885.14,0,366.2]
["2023-07-11",14,111.54,18.450000000000003,884.72799999999995,0,400.3]
["2023-07-11",15,114.11,21.14,775.66700000000003,0,410.1]
["2023-07-11",16,115.55,27.319999999999993,701.327,0,474]
["2023-07-11",17,117.9,10.969999999999999,803.66399999999999,0,463.5]
["2023-07-11",18,129.74,20.840000000000003,1126.4000000000001,0,770.1]
["2023-07-11",19,140,8.4000000000000057,1086.835,0,900.9]
["2023-07-11",20,165.67,0,1032,0,536.9]
["2023-07-11",21,171.14,1.7700000000000102,1324.1,0,271.10000000000002]
["2023-07-11",22,150.37,10.550000000000011,1314.4,0,229.4]
["2023-07-11",23,134.76,5.9299999999999784,1168.3,0,254.3]
["2023-07-11",24,116.46,10.649999999999991,789.2,0,396]
["2023-07-12",1,98.47,0,929.50000000000011,0,578.9]
["2023-07-12",2,91,0,678.1,0,443.3]
["2023-07-12",3,90,0,758.3,0,367]
["2023-07-12",4,82.09,0,816.8,0,341.2]
["2023-07-12",5,83.45,4.9999999999997158E-2,836,0,387.5]
["2023-07-12",6,84.94,7.9999999999998295E-2,628.1,0,243.2]
["2023-07-12",7,101.8,0.10999999999999943,778.5,0,299.8]
["2023-07-12",8,118,1.9999999999996021E-2,421.31799999999998,0,32.4]
["2023-07-12",9,120,0,891.09999999999991,0,535.6]
["2023-07-12",10,109.28,0.28000000000000114,832.2,0,523.5]
["2023-07-12",11,103.44,1.480000000000004,853.5,0,520.79999999999995]
["2023-07-12",12,108.51,0.73000000000000398,878.30000000000007,0,612.9]
["2023-07-12",13,108.02,9.9399999999999977,940.19999999999993,0,736.3]
["2023-07-12",14,108.95,6.9099999999999966,1009.9,0,721.6]
["2023-07-12",15,113.99,7.75,1088.703,0,618.79999999999995]
["2023-07-12",16,116.89,5.730000000000004,1041.296,0,603.20000000000005]
["2023-07-12",17,123.01,4.0200000000000102,983.86599999999999,0,640.6]
["2023-07-12",18,124.98,14.829999999999998,918.25300000000016,0,740.1]
["2023-07-12",19,131.01,15.999999999999986,1139.4000000000001,0,365.8]
["2023-07-12",20,146.91,13.930000000000007,1151.4119999999998,0,782.9]
["2023-07-12",21,154.93,8.6899999999999977,1343.3,0,353.3]
["2023-07-12",22,150.69,8.0000000000012506E-2,1329.3,0,368.3]
["2023-07-12",23,131.9,1.6700000000000159,1078.4000000000001,0,261.39999999999998]
["2023-07-12",24,116.26,0.6600000000000108,1014.2,0,129.19999999999999]
["2023-07-13",1,106.58,0.45999999999999375,535.98699999999997,0,266]
["2023-07-13",2,98.46,0.29999999999999716,728.7,0,442.2]
["2023-07-13",3,94.66,0.21000000000000796,844.7,0,292.89999999999998]
["2023-07-13",4,93.26,0.10999999999999943,647.274,0,196.7]
["2023-07-13",5,93,9.9999999999994316E-2,638.94299999999998,0,203.6]
["2023-07-13",6,96.13,0.62999999999999545,405.7,42.7,0]
["2023-07-13",7,107.28,7.9999999999998295E-2,716.7,260.7,0]
["2023-07-13",8,121.98,0.18999999999999773,873.09999999999991,134.69999999999999,0]
["2023-07-13",9,119.1,0,581.59900000000005,0,313.10000000000002]
["2023-07-13",10,104.79,6.9999999999993179E-2,981.19999999999993,0,678.8]
["2023-07-13",11,95,0.15000000000000568,990.3,0,803]
["2023-07-13",12,100.3,6.980000000000004,1054.43,0,852.6]
["2023-07-13",13,103.38,12.170000000000002,1169.3000000000002,0,921.4]
["2023-07-13",14,100.3,10.219999999999999,1234.3679999999999,0,1016]
["2023-07-13",15,100.4,11.260000000000005,1116.5999999999999,0,955.6]
["2023-07-13",16,108.21,18.179999999999993,1064.1110000000001,0,763.3]
["2023-07-13",17,111,20.400000000000006,881.66399999999999,0,580.9]
["2023-07-13",18,114.65,11.400000000000006,986.47299999999996,0,806.2]
["2023-07-13",19,118.16,5.8400000000000034,1222.7,0,444.1]
["2023-07-13",20,138.33000000000001,12.370000000000019,1529,0,489]
["2023-07-13",21,143.83000000000001,5.3900000000000148,1584.2,0,535.20000000000005]
["2023-07-13",22,145.72999999999999,2.3100000000000023,1416.3,0,337.3]
["2023-07-13",23,135.80000000000001,2.1400000000000148,1189.4000000000001,0,154.30000000000001]
["2023-07-13",24,117.72,0,749.5,0,274.7]
["2023-07-14",1,101,0,799.19999999999993,0,204.6]
["2023-07-14",2,96.36,0,927.80000000000007,0,358.2]
["2023-07-14",3,92.02,3.9999999999992042E-2,745.9,0,311.3]
["2023-07-14",4,89.76,0.31999999999999318,682.09999999999991,0,295.60000000000002]
["2023-07-14",5,90.55,0.15000000000000568,705.9,0,310.7]
["2023-07-14",6,96,1.9999999999996021E-2,681.38499999999999,0,141.19999999999999]
["2023-07-14",7,107.61,0.32999999999999829,1138.7,494.2,0]
["2023-07-14",8,110.91,6.0000000000002274E-2,1256,426,0]
["2023-07-14",9,101.58,4.9999999999997158E-2,896.4,0,341.2]
["2023-07-14",10,85.07,0,941.09999999999991,0,454.2]
["2023-07-14",11,79.709999999999994,0,885.3,0,201.4]
["2023-07-14",12,76.540000000000006,0,988.3,0,276.60000000000002]
["2023-07-14",13,73.95,0,1039.8,0,495.1]
["2023-07-14",14,69.69,0.29999999999999716,1149.8,0,559.9]
["2023-07-14",15,74.650000000000006,0.47999999999998977,1235.0999999999999,0,642.4]
["2023-07-14",16,76.48,3.0600000000000023,1103,0,655.9]
["2023-07-14",17,80.89,4.0400000000000063,1050,0,702.4]
["2023-07-14",18,93.89,0,1202,0,766.5]
["2023-07-14",19,105.6,1.75,1378.5,0,357]
["2023-07-14",20,128.33000000000001,1.6599999999999966,1586.6000000000001,0,334.5]
["2023-07-14",21,131.96,0.93999999999999773,1638.8,0,384.7]
["2023-07-14",22,119.36,0.37000000000000455,1717.1999999999998,0,434.2]
["2023-07-14",23,103.6,3.2999999999999972,1176.2,0,486.2]
["2023-07-14",24,96.07,8.5499999999999972,1283,0,801]
["2023-07-15",1,89.21,5.1299999999999955,1416.7999999999997,0,689.2]
["2023-07-15",2,62.96,2.509999999999998,1206.2,0,689.6]
["2023-07-15",3,29.15,0,1210.7,0,769.8]
["2023-07-15",4,20,1.0000000000001563E-2,1211.1999999999998,0,782]
["2023-07-15",5,16.97,1.0100000000000016,1083.0999999999999,0,834.3]
["2023-07-15",6,13.69,0,1029.5,0,776.6]
["2023-07-15",7,21.36,0.59999999999999787,1078.1000000000001,0,680.8]
["2023-07-15",8,22.6,0,992,0,608.9]
["2023-07-15",9,29.95,0,888,0,503.4]
["2023-07-15",10,17.41,0,958.09999999999991,0,488.3]
["2023-07-15",11,4.63,0,1237,0,866.7]
["2023-07-15",12,0.01,0.01,1393.4,0,1128.0999999999999]
["2023-07-15",13,0,0,1502.5,0,1221.9000000000001]
["2023-07-15",14,-0.11,0,1569,0,1332.5]
["2023-07-15",15,-0.66,0,1557.4,0,1311.3]
["2023-07-15",16,-0.05,0,1489.5,0,1259.8]
["2023-07-15",17,2.77,0.49000000000000021,1319.4,0,1090.4000000000001]
["2023-07-15",18,25.53,0,1301.0999999999999,0,973.4]
["2023-07-15",19,77.209999999999994,7.1599999999999966,1425.2,0,927.2]
["2023-07-15",20,120,47.78,1495.1490000000001,0,826.3]
["2023-07-15",21,100.52,12.060000000000002,1655.1000000000001,0,895.1]
["2023-07-15",22,96.78,11.219999999999999,1697.1,0,921.1]
["2023-07-15",23,83.2,0.15000000000000568,1538,0,890]
["2023-07-15",24,71.819999999999993,0,1238.3999999999999,0,778.8]
["2023-07-16",1,60.9,3.5499999999999972,1184.9000000000001,0,1053.5999999999999]
["2023-07-16",2,19.89,7.0000000000000284E-2,1068,0,908.3]
["2023-07-16",3,7.44,4.0600000000000005,1107.7,0,872.1]
["2023-07-16",4,4.62,4.55,1202.7,0,879.9]
["2023-07-16",5,2.66,1.4400000000000002,1176.8,0,938.2]
["2023-07-16",6,2.35,1.9900000000000002,1135.9000000000001,0,842.2]
["2023-07-16",7,0.95,1.3599999999999999,1116.5,0,806.9]
["2023-07-16",8,2.2599999999999998,3.36,1126.9000000000001,0,740.7]
["2023-07-16",9,-1.76,0.19999999999999996,1261.5,0,948.8]
["2023-07-16",10,0.43,1.23,1515.2,0,999.8]
["2023-07-16",11,6.79,0,1681.1,0,1159.8]
["2023-07-16",12,11.32,0,1750.6020000000001,0,1283.5]
["2023-07-16",13,1.82,32.270000000000003,1644,0,1214.7]
["2023-07-16",14,0.49,41.58,1610.8,0,1275.7]
["2023-07-16",15,0.49,39.559999999999995,1673.4,0,1234.2]
["2023-07-16",16,42.03,0,1553.6,0,1168.5]
["2023-07-16",17,34.44,7.6300000000000026,1443.7,0,1128.3]
["2023-07-16",18,56.58,4.1299999999999955,1236.4000000000001,0,1026.9000000000001]
["2023-07-16",19,76.14,16.060000000000002,1112.4000000000001,0,916.3]
["2023-07-16",20,112.83,12.439999999999998,1192.6999999999998,0,925.4]
["2023-07-16",21,129.44999999999999,19.529999999999987,1294.6999999999998,0,1047.3]
["2023-07-16",22,130.01,14.929999999999993,1469.8000000000002,0,1213.8]
["2023-07-16",23,121.8,4.3699999999999903,1430.5,0,1150.5]
["2023-07-16",24,117.04,3.1200000000000045,1303.3000000000002,0,986.7]
["2023-07-17",1,106.77,0.49000000000000909,689,0,349.7]
["2023-07-17",2,98.45,1.5,650.29999999999995,0,364]
["2023-07-17",3,93.06,2.1299999999999955,792.19999999999993,0,508.9]
["2023-07-17",4,85.82,2.1300000000000097,984.2,0,605.29999999999995]
["2023-07-17",5,87.39,3.2000000000000028,946,0,569.1]
["2023-07-17",6,94.95,1.8100000000000023,632.79999999999995,0,346.3]
["2023-07-17",7,115.25,0.79999999999999716,1042.5999999999999,96.3,0]
["2023-07-17",8,127.75,0.44999999999998863,1220.5999999999999,74.400000000000006,0]
["2023-07-17",9,112.35,0.10000000000000853,768.83999999999992,0,283.2]
["2023-07-17",10,94.92,7.000000000000739E-2,877.4,0,366.5]
["2023-07-17",11,78.56,0.45999999999999375,888.3,0,538]
["2023-07-17",12,75.400000000000006,0.66999999999998749,1144.8,0,679.8]
["2023-07-17",13,77.73,0.4100000000000108,1532.9,0,988.5]
["2023-07-17",14,90.5,13.159999999999997,1257.7570000000001,0,733.7]
["2023-07-17",15,86.1,7.0099999999999909,1379.9,0,951.3]
["2023-07-17",16,91.1,13.709999999999994,1156,0,729.7]
["2023-07-17",17,124.78,23.86,948.6,0,808]
["2023-07-17",18,117.26,16.25,1104.0999999999999,0,856.3]
["2023-07-17",19,131.35,18.769999999999996,948.88599999999997,0,696.6]
["2023-07-17",20,150,28.269999999999996,1038.9740000000002,0,526]
["2023-07-17",21,150,20.060000000000002,1042.6999999999998,0,428.1]
["2023-07-17",22,149.51,17.53,1185.9000000000001,0,506]
["2023-07-17",23,136.66,6.9799999999999898,1090.1000000000001,0,122.2]
["2023-07-17",24,120.63,6.2099999999999937,896.3,0,59]
["2023-07-18",1,102.73,1.0799999999999983,1182.0999999999999,0,831.5]
["2023-07-18",2,96.12,0.31000000000000227,980.5,0,743.9]
["2023-07-18",3,88.47,0.67999999999999261,1027.9000000000001,0,831.2]
["2023-07-18",4,86.43,0.11999999999999034,1125.9000000000001,0,868.6]
["2023-07-18",5,86.72,7.000000000000739E-2,1112.8,0,879.4]
["2023-07-18",6,93.22,0.23999999999999488,885.09999999999991,0,548]
["2023-07-18",7,103.18,0.18999999999999773,974.1,0,36.1]
["2023-07-18",8,113.87,6.9999999999993179E-2,921.6,0,67.599999999999994]
["2023-07-18",9,110,0,844.59899999999993,0,444]
["2023-07-18",10,94.73,7.9999999999998295E-2,963.3,0,444.7]
["2023-07-18",11,85.44,0.26999999999999602,1053.5,0,595.4]
["2023-07-18",12,92.5,13.420000000000002,1237.3209999999999,0,775.7]
["2023-07-18",13,92.5,8.3400000000000034,1476.576,0,1013.2]
["2023-07-18",14,88.2,6.019999999999996,1534.6,0,1054]
["2023-07-18",15,92.5,2.2399999999999949,1520.509,0,1179.3]
["2023-07-18",16,91.66,1.3900000000000006,1367,0,1009.7]
["2023-07-18",17,105.22,1.7800000000000011,1326.1,0,1004.1]
["2023-07-18",18,141.4,25.490000000000009,1252.5999999999999,0,865.9]
["2023-07-18",19,162.49,45.490000000000009,1628.6999999999998,0,582.20000000000005]
["2023-07-18",20,180.85,16.699999999999989,1436.9,0,659.4]
["2023-07-18",21,189.71,2.0999999999999943,1654.8999999999999,0,570.79999999999995]
["2023-07-18",22,180.05,20.950000000000017,1542.5,0,437.6]
["2023-07-18",23,139.26,0,1233.5999999999999,0,577.29999999999995]
["2023-07-18",24,123.38,5.4899999999999949,1375.2,0,408.2]
["2023-07-19",1,108.11,0,914.4,0,322.8]
["2023-07-19",2,102.52,0.53000000000000114,983.6,11.5,0]
["2023-07-19",3,97.25,0,532.4,0,215.4]
["2023-07-19",4,95.21,7.000000000000739E-2,896.9,0,568.6]
["2023-07-19",5,95.56,0.37999999999999545,826.59999999999991,0,461.4]
["2023-07-19",6,100.26,0.42000000000000171,632.01499999999999,0,275.5]
["2023-07-19",7,118.38,1.6000000000000085,948,29.6,0]
["2023-07-19",8,121.44,0.21999999999999886,1088.5999999999999,0,141.6]
["2023-07-19",9,117.88,0.92000000000000171,1153.3,0,854.7]
["2023-07-19",10,99.9,0,1280.7,0,925.3]
["2023-07-19",11,111.57,25.039999999999992,1134.1770000000001,0,932.7]
["2023-07-19",12,109.99,26.989999999999995,1152.104,0,1046.5]
["2023-07-19",13,104.87,21.97,1063.3,0,964.7]
["2023-07-19",14,109.99,26.989999999999995,1057.8,0,943.9]
["2023-07-19",15,123,34.819999999999993,1209.8039999999999,0,1148.0999999999999]
["2023-07-19",16,113.63,25.25,1305.4000000000001,0,1144.5]
["2023-07-19",17,119.54,36.540000000000006,1439.3,0,1221.4000000000001]
["2023-07-19",18,125.64,46.58,1218.5,0,1002.7]
["2023-07-19",19,192.68,112.82000000000001,1048.7,0,535.70000000000005]
["2023-07-19",20,175.1,71.009999999999991,1286.1000000000001,0,851.6]
["2023-07-19",21,195.1,87.88,1191.5149999999999,0,751.5]
["2023-07-19",22,166.91,49.929999999999993,1179.086,0,747]
["2023-07-19",23,129.53,4.6299999999999955,1193.5999999999999,0,679.1]
["2023-07-19",24,114.45,4.210000000000008,1120.2,0,790.2]
["2023-07-20",1,104.32,1.8799999999999955,991.8,0,498.2]
["2023-07-20",2,99.6,1.6099999999999994,934,0,488.4]
["2023-07-20",3,91.34,2.5499999999999972,894.1,0,525.6]
["2023-07-20",4,88.22,1.5900000000000034,926.5,0,603.9]
["2023-07-20",5,89.24,1.039999999999992,899.7,0,586.1]
["2023-07-20",6,92.16,1.8400000000000034,896.09999999999991,0,470.5]
["2023-07-20",7,114.44,4.4899999999999949,1067.5,0,79.5]
["2023-07-20",8,115.16,0.72999999999998977,1196.8,0,210.8]
["2023-07-20",9,111.45,0,1019.7,0,678.8]
["2023-07-20",10,99.95,0.75,1205.0999999999999,0,939.6]
["2023-07-20",11,93.18,7.7400000000000091,1123.1000000000001,0,984.8]
["2023-07-20",12,88,4.9099999999999966,1328.502,0,1069.0999999999999]
["2023-07-20",13,99.58,16.679999999999993,1155.9000000000001,0,988.7]
["2023-07-20",14,86.49,8.6599999999999966,1242.8000000000002,0,1056.0999999999999]
["2023-07-20",15,88.1,8.7800000000000011,1130.8,0,1008.4]
["2023-07-20",16,86.5,10.719999999999999,1139,0,1022.4]
["2023-07-20",17,83.93,2.3500000000000085,1185,0,978.8]
["2023-07-20",18,97.9,11.810000000000002,1239,0,1004.6]
["2023-07-20",19,134.13,24.209999999999994,1350.9,0,915.1]
["2023-07-20",20,166,44.069999999999993,1393.1410000000001,0,928.1]
["2023-07-20",21,180.79,45.31,1627.4,0,601.29999999999995]
["2023-07-20",22,157.06,18.129999999999995,1679.1,0,535.1]
["2023-07-20",23,135.44999999999999,5.4699999999999989,1690.5,0,523.5]
["2023-07-20",24,117.04,3.2800000000000011,1540.5,0,472.5]
["2023-07-21",1,103.22,1.2600000000000051,1435.8999999999999,0,979.3]
["2023-07-21",2,98.27,0.29999999999999716,1187.4000000000001,0,878.7]
["2023-07-21",3,95.35,0.45000000000000284,1119.3,0,786.7]
["2023-07-21",4,93.13,0.17999999999999261,1028.4000000000001,0,793.8]
["2023-07-21",5,95.28,0.26999999999999602,1021,0,779]
["2023-07-21",6,100.1,0.57000000000000739,1068.4000000000001,0,723.1]
["2023-07-21",7,114.7,1.0600000000000023,1143.4000000000001,0,173.4]
["2023-07-21",8,144.58000000000001,0.31999999999999318,1030.3999999999999,0,42.4]
["2023-07-21",9,120.4,0.14000000000000057,1063.9000000000001,0,116.1]
["2023-07-21",10,103.09,0,1179.3,0,843.7]
["2023-07-21",11,96.99,3.9999999999992042E-2,1129.3,0,868.8]
["2023-07-21",12,94.37,1.0200000000000102,1205.7,0,1037.5999999999999]
["2023-07-21",13,94.54,1.480000000000004,1318.3,0,1158.3]
["2023-07-21",14,92.8,1.6599999999999966,1290.6999999999998,0,1154.8]
["2023-07-21",15,95.66,3.6300000000000097,1437.8,0,1163.0999999999999]
["2023-07-21",16,96.31,5.6200000000000045,1538.2,0,1227.7]
["2023-07-21",17,115.12,15.060000000000002,1154.673,0,920.7]
["2023-07-21",18,123.6,14.649999999999991,1298.6999999999998,0,701.9]
["2023-07-21",19,130.62,14.430000000000007,1500.6999999999998,0,497]
["2023-07-21",20,199.3,93.230000000000018,1561,0,379.1]
["2023-07-21",21,198.42,83.969999999999985,1590.1,0,394.1]
["2023-07-21",22,147.77000000000001,18.580000000000013,1667.3,0,435.4]
["2023-07-21",23,127.63,5.7299999999999898,1430.6999999999998,0,466.7]
["2023-07-21",24,111.27,5.1599999999999966,1412.2,0,376.2]
["2023-07-22",1,104.62,2.9500000000000028,1194.2,0,601.6]
["2023-07-22",2,102.44,1.5300000000000011,1084.1000000000001,0,441.5]
["2023-07-22",3,93,0,952.99999999999989,0,384]
["2023-07-22",4,94.36,0,885.80000000000007,0,300.7]
["2023-07-22",5,89.93,0,888.1,0,373.8]
["2023-07-22",6,88,0,813.59999999999991,0,407.7]
["2023-07-22",7,88.8,0,863.1,0,311.10000000000002]
["2023-07-22",8,86.18,0,904.09999999999991,0,401]
["2023-07-22",9,82.93,0,903.2,0,303.89999999999998]
["2023-07-22",10,72.84,0.82999999999999829,805.4,0,114.9]
["2023-07-22",11,59.68,0.22999999999999687,816.09999999999991,0,109.1]
["2023-07-22",12,46.56,0,889.30000000000007,0,192.5]
["2023-07-22",13,41.1,1.6999999999999957,891.6,0,265.2]
["2023-07-22",14,22.34,0,962.5,0,367.3]
["2023-07-22",15,19.52,0,989.3,0,508.4]
["2023-07-22",16,29.05,0,952.09999999999991,0,551.6]
["2023-07-22",17,49.19,0.59999999999999432,1112.9000000000001,0,782.4]
["2023-07-22",18,85.26,13.210000000000008,1313.5,0,791.2]
["2023-07-22",19,110,22.819999999999993,1331.7,0,284.7]
["2023-07-22",20,126.94,27.019999999999996,1497.6,0,184.9]
["2023-07-22",21,140.88,34.049999999999997,1443.6,0,146.6]
["2023-07-22",22,134.69,19.450000000000003,1694.6,0,387.6]
["2023-07-22",23,124.1,17.669999999999987,1431.6999999999998,0,141.1]
["2023-07-22",24,111.71,13.219999999999999,1323.2,0,141.6]
["2023-07-23",1,101.78,14.349999999999994,1149.2,0,475.6]
["2023-07-23",2,87.08,7.0699999999999932,1059.8000000000002,0,417.9]
["2023-07-23",3,68.83,2.3599999999999994,981.2,0,288]
["2023-07-23",4,33.22,0,978.2,0,258.7]
["2023-07-23",5,17,0,971.7,0,436.5]
["2023-07-23",6,11.09,0,914,0,402.7]
["2023-07-23",7,5.09,9.9999999999997868E-3,894.7,0,443.3]
["2023-07-23",8,2.88,0,925.5,0,495.5]
["2023-07-23",9,3.42,0,996.2,0,533]
["2023-07-23",10,0.09,0,1143.5,0,707.7]
["2023-07-23",11,0,0,1256.3,0,881.4]
["2023-07-23",12,0.01,0.01,1266.5,0,876.7]
["2023-07-23",13,-0.01,0.01,1281.1999999999998,0,901.3]
["2023-07-23",14,22.02,32.519999999999996,1190.8,0,688.9]
["2023-07-23",15,-0.46,3.2600000000000002,1211.5999999999999,0,828.9]
["2023-07-23",16,0.97,7.1499999999999995,1142.6999999999998,0,784.7]
["2023-07-23",17,22.12,25.93,1107.5999999999999,0,779.7]
["2023-07-23",18,58.62,58.62,1056.9000000000001,0,518.5]
["2023-07-23",19,93.96,37.979999999999997,1245.2,0,521.70000000000005]
["2023-07-23",20,104.48,21.52000000000001,1042.5,0,624]
["2023-07-23",21,110,22.760000000000005,1028.3,0,224.3]
["2023-07-23",22,119.55,27.789999999999992,975.99999999999989,0,408.3]
["2023-07-23",23,112.55,10.480000000000004,1096.5630000000001,0,797.5]
["2023-07-23",24,105.88,13.239999999999995,1063.4000000000001,0,262.39999999999998]
["2023-07-24",1,77.14,0,962.5,0,620.70000000000005]
["2023-07-24",2,70.02,0,873.6,0,571.20000000000005]
["2023-07-24",3,68.989999999999995,0,918.8,0,490.2]
["2023-07-24",4,72.010000000000005,0,982.2,0,485.2]
["2023-07-24",5,72.09,0,642.5,0,335.8]
["2023-07-24",6,87.11,0,807.1,0,342.1]
["2023-07-24",7,101.81,0.20999999999999375,819.8,0,351.2]
["2023-07-24",8,115.49,1.519999999999996,1312.6999999999998,343.7,0]
["2023-07-24",9,114.89,0,653.97299999999996,22.8,0]
["2023-07-24",10,105,0,904.4,0,350.3]
["2023-07-24",11,99.94,0,940.1,0,344.7]
["2023-07-24",12,94.62,0,1002.1,0,414.3]
["2023-07-24",13,89.01,1.5600000000000023,976.7,0,654.6]
["2023-07-24",14,84.04,2.4500000000000028,966,0,633]
["2023-07-24",15,80.06,3.2900000000000063,1035.2,0,588.4]
["2023-07-24",16,83.98,9.9399999999999977,1013.1000000000001,0,601]
["2023-07-24",17,105.45,30.38000000000001,1133.8,0,634]
["2023-07-24",18,127.62,44.64,1302.8000000000002,0,601.70000000000005]
["2023-07-24",19,139.72,39.819999999999993,1244.0999999999999,0,578.4]
["2023-07-24",20,145,40.06,1293.8379999999997,0,703.4]
["2023-07-24",21,146.16,37.099999999999994,1407.1,0,500.5]
["2023-07-24",22,129.47999999999999,9.3899999999999864,1332.9690000000001,0,733.9]
["2023-07-24",23,120.44,14.5,1318.7,0,128.69999999999999]
["2023-07-24",24,106.92,4.1000000000000085,834.59999999999991,0,336]
["2023-07-25",1,96,0,743,0,380.5]
["2023-07-25",2,86.55,0,570.5,0,276.10000000000002]
["2023-07-25",3,84.95,0,524.29999999999995,0,255.1]
["2023-07-25",4,84.57,1.5600000000000023,551.9,0,237]
["2023-07-25",5,84.04,2.4699999999999989,552.1,0,282.7]
["2023-07-25",6,95.43,0.69999999999998863,558.79999999999995,0,296.39999999999998]
["2023-07-25",7,108.73,0.67000000000000171,856.9,216.6,0]
["2023-07-25",8,138.38,1.3300000000000125,1302.5999999999999,532.70000000000005,0]
["2023-07-25",9,144,1.3700000000000045,756.46900000000005,151.80000000000001,0]
["2023-07-25",10,110.35,0.45000000000000284,927.7,0,391.8]
["2023-07-25",11,101.21,1.9999999999996021E-2,995.3,0,438.5]
["2023-07-25",12,98.99,3.0000000000001137E-2,1021.8,0,495.9]
["2023-07-25",13,98.15,0.20000000000000284,1060.5999999999999,0,740.2]
["2023-07-25",14,87.52,0.14000000000000057,1119.0999999999999,0,834.2]
["2023-07-25",15,84.24,0.12999999999999545,1124.4000000000001,0,917.3]
["2023-07-25",16,85.54,6.0000000000002274E-2,1145.8,0,911.1]
["2023-07-25",17,100.1,1.4799999999999898,1259.5,0,812.4]
["2023-07-25",18,108.63,8.5300000000000011,1217.5810000000001,0,796]
["2023-07-25",19,114.72,5.1299999999999955,1075.4000000000001,0,379.7]
["2023-07-25",20,129.16999999999999,5.1699999999999875,1300.1999999999998,0,260.39999999999998]
["2023-07-25",21,130.61000000000001,14.780000000000015,1293.5999999999999,0,263.5]
["2023-07-25",22,128.11000000000001,13.090000000000018,1283.6000000000001,0,217.6]
["2023-07-25",23,111.35,4.4199999999999875,1181.4000000000001,0,52.4]
["2023-07-25",24,98.5,0,838.5,0,328.7]
["2023-07-26",1,97.96,0,1009.5999999999999,0,187.6]
["2023-07-26",2,89.31,0,870.5,0,55.5]
["2023-07-26",3,86.26,0,727.1,0,13.7]
["2023-07-26",4,79.650000000000006,0,703.50000000000011,42.9,0]
["2023-07-26",5,79.64,0,694.5,19.3,0]
["2023-07-26",6,86.83,0,841.7,0,43.1]
["2023-07-26",7,101,5.25,730.55799999999999,243.8,0]
["2023-07-26",8,107.61,4.4599999999999937,884.9,0,243.3]
["2023-07-26",9,110.07,6.9299999999999926,970.9,0,332.8]
["2023-07-26",10,110.01,12.050000000000011,1276.9000000000001,329.9,0]
["2023-07-26",11,101.53,12.530000000000001,1101.7,83.6,0]
["2023-07-26",12,95.2,11.11,1052.3200000000002,0,454.8]
["2023-07-26",13,89.84,4.9399999999999977,1148.5999999999999,0,729.9]
["2023-07-26",14,93.23,8.230000000000004,803.5,0,323.5]
["2023-07-26",15,92.17,3.7600000000000051,1082.3,0,649.4]
["2023-07-26",16,97.83,9.3799999999999955,1197.1000000000001,0,633.9]
["2023-07-26",17,107.16,17.14,1200.6759999999999,0,550.70000000000005]
["2023-07-26",18,109.8,11.86,1130.6099999999999,0,539.6]
["2023-07-26",19,117.24,6.2199999999999989,1392.3,0,203.6]
["2023-07-26",20,129.84,5.7000000000000028,1536.5,0,215]
["2023-07-26",21,132.88,16.47999999999999,1511.5,0,201.5]
["2023-07-26",22,125.68,12.710000000000008,1478.7,0,243.1]
["2023-07-26",23,114.78,4.8400000000000034,1301.4000000000001,0,53.4]
["2023-07-26",24,99.55,1.5999999999999943,1002.2,0,267.60000000000002]
["2023-07-27",1,98.36,0,988.69999999999993,0,151.1]
["2023-07-27",2,82.69,0,845.5,160.19999999999999,0]
["2023-07-27",3,76,0,812.3,237.8,0]
["2023-07-27",4,71.06,0,863.8,317,0]
["2023-07-27",5,70.650000000000006,1.3499999999999943,845.5,288.39999999999998,0]
["2023-07-27",6,79.81,3.0000000000001137E-2,711.6,103.7,0]
["2023-07-27",7,93.3,0.43999999999999773,702.3,99,0]
["2023-07-27",8,101.49,0.14000000000000057,691.4,0,59.4]
["2023-07-27",9,104.3,0,753.5,56.3,0]
["2023-07-27",10,99.12,0,903.2,206.2,0]
["2023-07-27",11,96.8,0,988.7,264.60000000000002,0]
["2023-07-27",12,85.83,4.1700000000000017,969.40000000000009,187.9,0]
["2023-07-27",13,86.45,0,855.6,58.1,0]
["2023-07-27",14,80.010000000000005,0,773.5,0,16]
["2023-07-27",15,78.33,0,784,0,18.399999999999999]
["2023-07-27",16,80.28,6.0000000000002274E-2,862.8,3,0]
["2023-07-27",17,89.85,0.92000000000000171,916.40000000000009,0,64.099999999999994]
["2023-07-27",18,105.72,0.70000000000000284,1026.4000000000001,0,265.2]
["2023-07-27",19,116.6,1.6899999999999977,1180.0999999999999,21.9,0]
["2023-07-27",20,124.08,5.1400000000000006,1358,7.2,0]
["2023-07-27",21,123.01,8.6200000000000045,1516,0,183]
["2023-07-27",22,124,11.519999999999996,1411.6,0,40.6]
["2023-07-27",23,119.79,10.25,1456,265.89999999999998,0]
["2023-07-27",24,102.8,2.8799999999999955,919.80000000000007,0,196.2]
["2023-07-28",1,88.63,0,822.5,18.8,0]
["2023-07-28",2,79.59,0,835.80000000000007,154.1,0]
["2023-07-28",3,78.13,0,821.8,208.7,0]
["2023-07-28",4,79.2,0,824.4,198,0]
["2023-07-28",5,80.02,0,805.4,139.69999999999999,0]
["2023-07-28",6,89.53,0,762.5,0,0.4]
["2023-07-28",7,100.4,0.35000000000000853,999.09999999999991,0,289.2]
["2023-07-28",8,111.13,9.9999999999909051E-3,831.79299999999989,36.6,0]
["2023-07-28",9,112.99,0,915.79899999999998,107.3,0]
["2023-07-28",10,107.87,0,1016.1000000000001,33,0]
["2023-07-28",11,99.54,0,958.8,0,43.8]
["2023-07-28",12,93,0,980.7,0,79.2]
["2023-07-28",13,85.87,1.8200000000000074,949.7,0,154.30000000000001]
["2023-07-28",14,80,0,951.5,0,196.3]
["2023-07-28",15,75.650000000000006,0,966.2,0,394.1]
["2023-07-28",16,76.099999999999994,0,1248.1999999999998,0,432.1]
["2023-07-28",17,80,0,1344.8000000000002,0,545.29999999999995]
["2023-07-28",18,100.29,2.3400000000000034,1441.8000000000002,0,687.2]
["2023-07-28",19,108.14,5.5600000000000023,1511.1,0,130]
["2023-07-28",20,129.11000000000001,19.100000000000009,1385.4,19.899999999999999,0]
["2023-07-28",21,141.4,30.17,1356.5,39.4,0]
["2023-07-28",22,131.56,25.590000000000003,1385.6999999999998,40.4,0]
["2023-07-28",23,115.7,10.570000000000007,1426.6999999999998,73.7,0]
["2023-07-28",24,102.06,1.3500000000000085,1258.6000000000001,0,3.8]
["2023-07-29",1,103.09,0,1443.7,38.5,0]
["2023-07-29",2,95.09,0.15999999999999659,1073,0,477.3]
["2023-07-29",3,91.17,0,935.59999999999991,0,363.3]
["2023-07-29",4,85.66,0,837.8,0,259.10000000000002]
["2023-07-29",5,88.97,0,829.69999999999993,0,246.1]
["2023-07-29",6,87.03,0,788.99999999999989,0,214.2]
["2023-07-29",7,85.7,0,800.5,0,192.7]
["2023-07-29",8,87.91,0,789,0,135.6]
["2023-07-29",9,85.79,0,791.4,0,18.3]
["2023-07-29",10,81.709999999999994,0,863,0,18.600000000000001]
["2023-07-29",11,75.5,0,918.9,24.3,0]
["2023-07-29",12,63.75,0,898.3,0,57]
["2023-07-29",13,56.78,2.4699999999999989,926,0,72.5]
["2023-07-29",14,39.619999999999997,1.480000000000004,933.09999999999991,0,81.7]
["2023-07-29",15,19.46,5.0000000000000711E-2,981.2,0,216]
["2023-07-29",16,19.79,0,1073.5,0,455.2]
["2023-07-29",17,48.42,6.6499999999999986,1235.0999999999999,0,608.5]
["2023-07-29",18,68.349999999999994,1.6499999999999915,1368.1,0,536]
["2023-07-29",19,94.98,5.210000000000008,1591,0,513.20000000000005]
["2023-07-29",20,102.94,6.3700000000000045,1706.4,0,133.6]
["2023-07-29",21,110.46,8.7999999999999972,1722.8,0,194.4]
["2023-07-29",22,115.54,13.61,1798.6,0,258.5]
["2023-07-29",23,105.76,4.2000000000000028,1733.3000000000002,0,146.6]
["2023-07-29",24,92.18,0,1518.5000000000002,0,513.5]
["2023-07-30",1,84.5,0,1025.3999999999999,0,450.7]
["2023-07-30",2,74.900000000000006,0,851.9,0,280.10000000000002]
["2023-07-30",3,67.81,0,770.2,0,202.6]
["2023-07-30",4,57.79,0,683.6,0,267.7]
["2023-07-30",5,51.6,0,674.7,0,257.2]
["2023-07-30",6,51.7,0,614.80000000000007,0,181.1]
["2023-07-30",7,47.34,0,622.59999999999991,0,154.6]
["2023-07-30",8,37,0,676.2,0,182]
["2023-07-30",9,29.82,0,792.5,0,338.3]
["2023-07-30",10,8.48,0,940.8,0,595.20000000000005]
["2023-07-30",11,0.01,0,1062.3,0,824.1]
["2023-07-30",12,12.98,2.4800000000000004,1014.1999999999999,0,596.5]
["2023-07-30",13,0.81,4.58,1008.3,0,704.2]
["2023-07-30",14,-3.41,9.8699999999999992,975.90000000000009,0,663.2]
["2023-07-30",15,-0.04,23.37,888.44200000000001,0,511.2]
["2023-07-30",16,16.32,1.2100000000000009,1038.3,0,622.20000000000005]
["2023-07-30",17,5.73,5.23,1020.3,0,631.5]
["2023-07-30",18,45.81,47.410000000000004,800.4,0,489.4]
["2023-07-30",19,53.41,9.4899999999999949,806.09999999999991,0,503.9]
["2023-07-30",20,88.14,13.769999999999996,887.2,0,426.6]
["2023-07-30",21,108,23.53,837,0,119.7]
["2023-07-30",22,110,21.540000000000006,861.928,0,208.1]
["2023-07-30",23,99.83,12.769999999999996,882.6,0,302.39999999999998]
["2023-07-30",24,70.05,0,767.69999999999993,0,267.60000000000002]
["2023-07-31",1,61.03,0,620.20000000000005,0,183.9]
["2023-07-31",2,50.51,0,526.20000000000005,0,136.4]
["2023-07-31",3,44.09,0,539.40000000000009,0,112.9]
["2023-07-31",4,30.3,0,602.5,0,175.1]
["2023-07-31",5,28.91,0,661.3,0,195.5]
["2023-07-31",6,50.31,0,716.3,0,140.5]
["2023-07-31",7,83.71,2.7599999999999909,999.1,0,325.8]
["2023-07-31",8,90.08,1.7399999999999949,1112,0,373.7]
["2023-07-31",9,89.7,1.5400000000000063,1004.5,0,264]
["2023-07-31",10,86,0,874,0,142.6]
["2023-07-31",11,75.650000000000006,1.1500000000000057,936.7,0,145.4]
["2023-07-31",12,69.739999999999995,1.7299999999999898,960.90000000000009,0,212.5]
["2023-07-31",13,67.92,2.4000000000000057,1055,0,291.89999999999998]
["2023-07-31",14,63.04,2.3599999999999994,1111.5,0,349.5]
["2023-07-31",15,63.25,3.1799999999999997,1115.3,0,342.3]
["2023-07-31",16,66.95,6.8700000000000045,1129.6999999999998,0,437.2]
["2023-07-31",17,74.25,6.5900000000000034,1108.6999999999998,0,524.4]
["2023-07-31",18,79.59,2.1000000000000085,1298.4000000000001,0,584.1]
["2023-07-31",19,103.43,5.710000000000008,1195.6000000000001,0,557.1]
["2023-07-31",20,120.99,20.049999999999997,1445.2,0,212]
["2023-07-31",21,124.01,23.930000000000007,1561.1,0,193.5]
["2023-07-31",22,120.17,17.260000000000005,1447.1,0,391]
["2023-07-31",23,102.39,3.4599999999999937,1361,0,213.7]
["2023-07-31",24,92.87,3.1400000000000006,1317.5,0,563.29999999999995]
["2023-08-01",1,79.38,6.9299999999999926,1087.3,0,504.8]
["2023-08-01",2,59.48,0.37999999999999545,970.3,0,347.8]
["2023-08-01",3,57.86,0,785,0,299.2]
["2023-08-01",4,56.94,0,761.4,0,283.10000000000002]
["2023-08-01",5,57.9,0,818.5,0,358.9]
["2023-08-01",6,63.4,0,940.4,0,385.2]
["2023-08-01",7,88.59,0.39999999999999147,1025.3000000000002,0,531.1]
["2023-08-01",8,94.28,0.23999999999999488,1128.4000000000001,0,482.9]
["2023-08-01",9,97.28,0.34999999999999432,1091.2,0,306.7]
["2023-08-01",10,91.32,0.18000000000000682,979.80000000000007,0,225.7]
["2023-08-01",11,89.66,0.64000000000000057,968.40000000000009,0,254.6]
["2023-08-01",12,86.66,0.26000000000000512,990.1,0,315.60000000000002]
["2023-08-01",13,79.069999999999993,0.14000000000000057,1006.7,0,445]
["2023-08-01",14,83.24,7.0099999999999909,978,0,439.3]
["2023-08-01",15,84.19,14.840000000000003,954.90000000000009,0,439.6]
["2023-08-01",16,92.34,24.67,951.80000000000007,0,438.3]
["2023-08-01",17,99.53,32.460000000000008,908.37300000000005,0,404.8]
["2023-08-01",18,101.79,21.960000000000008,1009.3000000000001,0,208.8]
["2023-08-01",19,109.49,19.14,1401.7,0,79]
["2023-08-01",20,115,19.920000000000002,1298,0,194.9]
["2023-08-01",21,130.38,25.789999999999992,1242.7,0,206.7]
["2023-08-01",22,122.96,14.289999999999992,1187.9000000000001,0,140.4]
["2023-08-01",23,102.55,0,1388.5,0,26]
["2023-08-01",24,92.78,0,1252,0,483.9]
["2023-08-02",1,89.38,0,1101.0999999999999,0,364.9]
["2023-08-02",2,77.540000000000006,0,946.30000000000007,0,284]
["2023-08-02",3,69.62,0,780.5,0,145.4]
["2023-08-02",4,67.069999999999993,0,680.1,0,184.2]
["2023-08-02",5,69.31,6.0000000000002274E-2,715.4,0,211.1]
["2023-08-02",6,81.81,0.34999999999999432,845.2,0,204.1]
["2023-08-02",7,93.58,0.40000000000000568,1030.3,0,256.5]
["2023-08-02",8,101.04,1.0000000000005116E-2,875.3,24.8,0]
["2023-08-02",9,92.2,1.2800000000000011,953.19999999999993,138,0]
["2023-08-02",10,84.74,0.93000000000000682,1025.8999999999999,400.3,0]
["2023-08-02",11,76.069999999999993,0.54000000000000625,794.59999999999991,303.2,0]
["2023-08-02",12,64.5,0,765.5,200.6,0]
["2023-08-02",13,52.02,0,622.20000000000005,53.1,0]
["2023-08-02",14,33.08,0,582.6,0.7,0]
["2023-08-02",15,26.57,1.2899999999999991,620,0,86.5]
["2023-08-02",16,25.69,2.990000000000002,784.5,0,269.7]
["2023-08-02",17,37.93,8.7800000000000011,803.8,0,321.7]
["2023-08-02",18,53.83,0.82999999999999829,1021.4,0,408.9]
["2023-08-02",19,70.319999999999993,1.7199999999999989,1191.9000000000001,0,706.7]
["2023-08-02",20,89.02,2.9500000000000028,1432.5,0,639.9]
["2023-08-02",21,95.19,9.7000000000000028,1405.3000000000002,0,646.79999999999995]
["2023-08-02",22,81.099999999999994,2.1099999999999994,1361,0,846.1]
["2023-08-02",23,65.7,0,1206.4000000000001,0,685.9]
["2023-08-02",24,43.59,3.1100000000000065,1025.9000000000001,0,421.4]
["2023-08-03",1,41.1,14.5,870.6,0,393.2]
["2023-08-03",2,11.46,1.4500000000000011,869.2,0,396.7]
["2023-08-03",3,4.34,0.69,847.3,0,353.7]
["2023-08-03",4,5.61,0,735.09999999999991,0,236.6]
["2023-08-03",5,10.52,0.98000000000000043,683.2,0,200.2]
["2023-08-03",6,52.34,15.410000000000004,534.29999999999995,0,91.8]
["2023-08-03",7,70.03,15.950000000000003,660.2,0,122.5]
["2023-08-03",8,80.430000000000007,12.210000000000008,944.9,0,352.4]
["2023-08-03",9,74.66,3.8900000000000006,759.2,0,252.9]
["2023-08-03",10,63.16,4.259999999999998,591.40000000000009,0,37.4]
["2023-08-03",11,53.7,5.6500000000000057,372.9,0,5.6]
["2023-08-03",12,41.58,5.0599999999999952,426.7,0,30.4]
["2023-08-03",13,37.75,8.6499999999999986,490.6,0,126.2]
["2023-08-03",14,29.19,9.7399999999999984,548.5,0,154.80000000000001]
["2023-08-03",15,31.19,10.14,657.6,0,247.6]
["2023-08-03",16,59.55,9.5399999999999991,724.69999999999993,0,327.8]
["2023-08-03",17,68.42,25.520000000000003,793.3,0,258.8]
["2023-08-03",18,85.1,24.079999999999991,1028,0,398.9]
["2023-08-03",19,101.42,14.670000000000002,1399.1000000000001,0,578.5]
["2023-08-03",20,109.98,16.010000000000005,1518.6,0,741.9]
["2023-08-03",21,131.41,26.759999999999991,1501.9,0,720.9]
["2023-08-03",22,116.67,23.75,1386,0,580.5]
["2023-08-03",23,96.22,1.8400000000000034,1469.1,0,576.6]
["2023-08-03",24,87.96,0.95999999999999375,1353,0,386.5]
["2023-08-04",1,90.14,0,1032.7,0,241.4]
["2023-08-04",2,83.85,0,912.69999999999993,0,56.4]
["2023-08-04",3,80.92,0,887,22.6,0]
["2023-08-04",4,79.25,0,894.40000000000009,72.2,0]
["2023-08-04",5,81.42,0.68000000000000682,894.9,3.2,0]
["2023-08-04",6,86.42,0.95000000000000284,902.3,0,41.7]
["2023-08-04",7,102.45,1.9000000000000057,833.1,0,101.9]
["2023-08-04",8,119.21,7.5899999999999892,905.3,0,97.8]
["2023-08-04",9,118.36,2.9099999999999966,900.1,0,84.5]
["2023-08-04",10,102.94,1.2999999999999972,857.7,84.1,0]
["2023-08-04",11,95.16,0,788.8,136,0]
["2023-08-04",12,90.68,0,679.80000000000007,122.9,0]
["2023-08-04",13,86.92,0,581.90000000000009,71.099999999999994,0]
["2023-08-04",14,80.81,0,521,46.1,0]
["2023-08-04",15,77.84,0,552.9,0,40.9]
["2023-08-04",16,77.11,1.0000000000005116E-2,758.5,0,284.3]
["2023-08-04",17,86.31,2.3299999999999983,993.1,0,514.1]
["2023-08-04",18,102.62,7.6300000000000097,1187.8,0,697.9]
["2023-08-04",19,127.04,32.39,1267.4000000000001,0,505]
["2023-08-04",20,147.69999999999999,43.209999999999994,1218.5999999999999,0,479.3]
["2023-08-04",21,156.66,26.319999999999993,1234.8000000000002,0,492.3]
["2023-08-04",22,141.47999999999999,38.349999999999994,1184.5,0,420.6]
["2023-08-04",23,121.39,31.17,1135.7,0,328.2]
["2023-08-04",24,98.49,0,1059.5999999999999,0,360.2]
["2023-08-05",1,101.55,0,798.3,0,553.4]
["2023-08-05",2,94.9,0,684.8,0,477.6]
["2023-08-05",3,92.58,0,594.1,0,396.2]
["2023-08-05",4,90.3,0,583.59999999999991,0,377.3]
["2023-08-05",5,90.24,0,595.4,0,388.1]
["2023-08-05",6,90.54,0,599.5,0,406.7]
["2023-08-05",7,93.76,9.9999999999909051E-3,521.1,0,363.2]
["2023-08-05",8,91.95,7.9999999999998295E-2,561.59999999999991,0,413.6]
["2023-08-05",9,91.82,1.0000000000005116E-2,395.2,0,279.3]
["2023-08-05",10,88.07,6.9999999999993179E-2,387.1,0,245.5]
["2023-08-05",11,80.099999999999994,0,505.4,0,346.4]
["2023-08-05",12,73.8,1.9999999999996021E-2,484,0,222.9]
["2023-08-05",13,65.010000000000005,0,490.79999999999995,0,203.4]
["2023-08-05",14,58.91,0,527.1,0,318.3]
["2023-08-05",15,58.04,0,587.90000000000009,0,422.4]
["2023-08-05",16,61.71,6.0000000000002274E-2,720.59999999999991,0,556.6]
["2023-08-05",17,71.67,0.10999999999999943,818.2,0,673.9]
["2023-08-05",18,88.43,7.000000000000739E-2,1021.1,0,882.4]
["2023-08-05",19,98.38,1.1499999999999915,823.5,0,711]
["2023-08-05",20,115.06,0.96000000000000796,815.59999999999991,0,728.5]
["2023-08-05",21,127.23,5.9000000000000057,903,0,829.5]
["2023-08-05",22,113.28,9.3700000000000045,949.3,0,873.8]
["2023-08-05",23,98.03,0.18000000000000682,907.8,0,804.3]
["2023-08-05",24,87.03,1.0000000000005116E-2,886.8,0,747.5]
["2023-08-06",1,86.4,2.0000000000010232E-2,1019.2,0,754.3]
["2023-08-06",2,63.35,0.54999999999999716,839.59999999999991,0,521.5]
["2023-08-06",3,54.38,0.67999999999999972,778.30000000000007,0,491.6]
["2023-08-06",4,48.76,0.81000000000000227,708.6,0,406.5]
["2023-08-06",5,39.79,1.1899999999999977,702.2,0,393.1]
["2023-08-06",6,26.65,2.25,707.5,0,417.8]
["2023-08-06",7,22.19,2.009999999999998,690.7,0,425.9]
["2023-08-06",8,52.03,0.40999999999999659,696,0,436]
["2023-08-06",9,50.01,7.0000000000000284E-2,810.6,0,43.4]
["2023-08-06",10,41.61,0.17999999999999972,1034,33.4,0]
["2023-08-06",11,40.85,0.67999999999999972,1151.7,0,242.3]
["2023-08-06",12,36.72,0.86999999999999744,1190.4000000000001,0,361.2]
["2023-08-06",13,29.73,6.120000000000001,1097.8000000000002,0,243.1]
["2023-08-06",14,9.6199999999999992,0.27999999999999936,1170,0,315.39999999999998]
["2023-08-06",15,9.09,2.42,1115.8,0,242.1]
["2023-08-06",16,7.35,1.0699999999999994,1206.3,0,344.9]
["2023-08-06",17,15.69,11.02,1205.5999999999999,0,385.9]
["2023-08-06",18,30.25,0.28999999999999915,927.5,0,551.1]
["2023-08-06",19,57.12,0.10000000000000142,1086.5,0,955.8]
["2023-08-06",20,82.83,17.75,1115,0,982.9]
["2023-08-06",21,91.42,17.420000000000002,1157.1000000000001,0,955.6]
["2023-08-06",22,96.19,24.53,1144.0999999999999,0,936.6]
["2023-08-06",23,71.86,0,968.2,0,842.7]
["2023-08-06",24,48.48,1.4600000000000009,726,0,524.70000000000005]
["2023-08-07",1,53.09,0,652.29999999999995,0,280.5]
["2023-08-07",2,39.950000000000003,1.0399999999999991,597.1,0,109.9]
["2023-08-07",3,16.38,0,580.20000000000005,0,87.1]
["2023-08-07",4,7,9.9999999999997868E-3,562,0,122.4]
["2023-08-07",5,8.89,0.67999999999999972,582.9,0,162.6]
["2023-08-07",6,11.52,0.94999999999999929,637.9,0,317.10000000000002]
["2023-08-07",7,66.739999999999995,4.1299999999999955,693.59999999999991,0,520.70000000000005]
["2023-08-07",8,71.67,3.769999999999996,550.79999999999995,0,452.3]
["2023-08-07",9,69.72,4.7099999999999937,528.70000000000005,0,323.5]
["2023-08-07",10,46.97,2.0300000000000011,485.5,0,159.30000000000001]
["2023-08-07",11,12.23,5.66,599,0,179.2]
["2023-08-07",12,8.59,5.3800000000000008,666.2,0,393.1]
["2023-08-07",13,9.1199999999999992,3.0700000000000003,801.2,0,577.5]
["2023-08-07",14,7.65,1.9900000000000002,862.69999999999993,0,625.1]
["2023-08-07",15,5.72,1.9900000000000002,879.69999999999993,0,640.5]
["2023-08-07",16,100.18,103.10000000000001,609.09999999999991,0,329.1]
["2023-08-07",17,95.22,99.539999999999992,677.3,0,443.1]
["2023-08-07",18,90.36,90.4,568.4,0,408.8]
["2023-08-07",19,47.21,47.050000000000004,677.8,0,546.9]
["2023-08-07",20,53.99,40.300000000000004,658.7,0,563.20000000000005]
["2023-08-07",21,190,159.29,664.52300000000002,0,586.5]
["2023-08-07",22,70.42,28.590000000000003,649,0,570]
["2023-08-07",23,35.619999999999997,34.549999999999997,618.4,0,502.9]
["2023-08-07",24,30,30.07,592,0,415.4]
["2023-08-08",1,6.12,15.64,604.40000000000009,0,368.1]
["2023-08-08",2,0.3,7.89,589.49299999999994,0,350]
["2023-08-08",3,2.2000000000000002,20.79,589.79999999999995,0,303.7]
["2023-08-08",4,-2.36,3.56,545.29999999999995,0,386.3]
["2023-08-08",5,-1.26,2.4800000000000004,873.2,0,715.8]
["2023-08-08",6,0.38,2.4699999999999998,690.1,0,471.1]
["2023-08-08",7,7.68,1.8900000000000006,874.3,0,551]
["2023-08-08",8,20.65,2.2000000000000028,862.4,0,587.79999999999995]
["2023-08-08",9,47.96,47.87,645.5,0,367.2]
["2023-08-08",10,11.94,7.6899999999999995,629.69999999999993,0,328.1]
["2023-08-08",11,5.52,5.52,633.80000000000007,0,276]
["2023-08-08",12,15.46,14.510000000000002,659.4,0,237]
["2023-08-08",13,-1.62,0.55000000000000004,750.1,0,492]
["2023-08-08",14,-4.28,3.0199999999999996,793.1,0,529.1]
["2023-08-08",15,-7.52,2.4900000000000002,788.9,0,521.29999999999995]
["2023-08-08",16,-1.3,3.08,746.4,0,504.8]
["2023-08-08",17,11.73,11.64,690.09999999999991,0,401.4]
["2023-08-08",18,27.4,15.7,774.2,0,424.7]
["2023-08-08",19,59.76,25.15,806.2,0,453]
["2023-08-08",20,92.03,4.75,1114.2,0,557.29999999999995]
["2023-08-08",21,91.56,16.72,1232.7,0,709.1]
["2023-08-08",22,92.9,3.7199999999999989,1274.6999999999998,0,719.2]
["2023-08-08",23,87.07,2.1299999999999955,1099,0,540.5]
["2023-08-08",24,60.6,0.62000000000000455,910.8,0,460]
["2023-08-09",1,80.459999999999994,0.55999999999998806,998.90000000000009,0,522.20000000000005]
["2023-08-09",2,72.180000000000007,2.0000000000010232E-2,924.2,0,405.3]
["2023-08-09",3,70.099999999999994,6.9999999999993179E-2,806.40000000000009,0,272.89999999999998]
["2023-08-09",4,67.81,0,704.9,0,320.3]
["2023-08-09",5,74.12,0,814.90000000000009,0,288.89999999999998]
["2023-08-09",6,83.95,0,933.6,0,462.2]
["2023-08-09",7,98.16,0,1017.1,0,383]
["2023-08-09",8,105.7,0,742.3,0,31.5]
["2023-08-09",9,106.44,0,872.1,221.4,0]
["2023-08-09",10,98.31,0.92999999999999261,867.9,312.39999999999998,0]
["2023-08-09",11,88.97,0,759.3,182.6,0]
["2023-08-09",12,81.650000000000006,0,715.5,149.9,0]
["2023-08-09",13,67.91,0.95999999999999375,568.5,0,143.9]
["2023-08-09",14,62.24,0.73000000000000398,598.4,0,221.2]
["2023-08-09",15,48.76,8.240000000000002,740.40000000000009,0,335]
["2023-08-09",16,70.099999999999994,6.5099999999999909,895.69999999999993,0,415.8]
["2023-08-09",17,72.89,1.519999999999996,918.5,0,436.2]
["2023-08-09",18,88.08,1.0900000000000034,1010.7,0,476.5]
["2023-08-09",19,98.9,0.57000000000000739,1050.8,0,377]
["2023-08-09",20,119.29,3.8800000000000097,1182.4870000000001,0,542]
["2023-08-09",21,138.13,3.1299999999999955,1391.3999999999999,0,129.4]
["2023-08-09",22,130.91999999999999,2.8699999999999761,1319.7,0,29]
["2023-08-09",23,122.47,0,1132.2489999999998,0,385.3]
["2023-08-09",24,100.96,0,1098.0999999999999,0,280.89999999999998]
["2023-08-10",1,96.27,0,1123.4000000000001,0,303.39999999999998]
["2023-08-10",2,91.99,0,930.9,0,66.3]
["2023-08-10",3,89.15,0,849.6,75.2,0]
["2023-08-10",4,79.98,0,845.3,119,0]
["2023-08-10",5,80.17,6.0000000000002274E-2,829,61.5,0]
["2023-08-10",6,92.02,6.0000000000002274E-2,829.2,21.8,0]
["2023-08-10",7,98.22,0,875.3,106.2,0]
["2023-08-10",8,104.54,0,710.40000000000009,189.5,0]
["2023-08-10",9,103.16,0.23000000000000398,771.40000000000009,207.6,0]
["2023-08-10",10,94.99,1.4100000000000108,781.8,287.60000000000002,0]
["2023-08-10",11,80.150000000000006,2.039999999999992,705.7,195.6,0]
["2023-08-10",12,65.98,1.0600000000000023,466.4,70.8,0]
["2023-08-10",13,67.05,0,428.8,15.4,0]
["2023-08-10",14,42.95,1.3200000000000003,519.1,0,63.5]
["2023-08-10",15,46.76,1.8399999999999963,576.5,0,104.3]
["2023-08-10",16,68.989999999999995,1.9200000000000017,638.4,0,191.1]
["2023-08-10",17,80.010000000000005,0,815.40000000000009,0,179.8]
["2023-08-10",18,93.46,0.80999999999998806,924.2,0,241.7]
["2023-08-10",19,100.42,0,628,25.3,0]
["2023-08-10",20,123,0,727.35799999999995,116.3,0]
["2023-08-10",21,130.80000000000001,0,767.48599999999999,0,55.5]
["2023-08-10",22,125.51,10.680000000000007,757.10800000000006,74.599999999999994,0]
["2023-08-10",23,102.63,0.98000000000000398,795.6,126.2,0]
["2023-08-10",24,93.5,0.85999999999999943,862,281.39999999999998,0]
["2023-08-11",1,103.56,0.81000000000000227,897.7,87.1,0]
["2023-08-11",2,97.79,1.1599999999999966,981.30000000000007,249.5,0]
["2023-08-11",3,95.79,1.1499999999999915,1006.3,346.4,0]
["2023-08-11",4,93.92,1.019999999999996,1049.1000000000001,449.7,0]
["2023-08-11",5,94.35,0.60999999999999943,1058.3,467.7,0]
["2023-08-11",6,96.87,1.0600000000000023,1014,371.8,0]
["2023-08-11",7,96.63,3.3599999999999994,895.9,257.60000000000002,0]
["2023-08-11",8,82.08,14.879999999999995,734.4,501.8,0]
["2023-08-11",9,76.14,20.010000000000005,825,729.1,0]
["2023-08-11",10,42.99,33.089999999999996,890.2,776.2,0]
["2023-08-11",11,12.72,54.349999999999994,653.20000000000005,522.4,0]
["2023-08-11",12,12.36,52.72,724.4,575.79999999999995,0]
["2023-08-11",13,18.32,6.1099999999999994,800.90000000000009,572.20000000000005,0]
["2023-08-11",14,6.24,29.78,532.4,291,0]
["2023-08-11",15,7.3,27.470000000000002,514.20000000000005,220.4,0]
["2023-08-11",16,58.01,0,629.40000000000009,230.5,0]
["2023-08-11",17,84.58,0,760.5,152.1,0]
["2023-08-11",18,97.98,0,839.19999999999993,195.8,0]
["2023-08-11",19,109.01,2.1500000000000057,933.8,79.8,0]
["2023-08-11",20,127.31,7.5300000000000011,800.16399999999999,79.2,0]
["2023-08-11",21,139.56,0,832.98099999999999,0,67.7]
["2023-08-11",22,129.6,1.9799999999999898,978.7,0,184.5]
["2023-08-11",23,106.07,2.8799999999999955,903.40000000000009,68.900000000000006,0]
["2023-08-11",24,100.02,8.99999999999892E-2,913.90000000000009,196.9,0]
["2023-08-12",1,103.54,0,1025.7,244.6,0]
["2023-08-12",2,96.77,0.20000000000000284,1159.1999999999998,489.7,0]
["2023-08-12",3,96.68,0.23999999999999488,1121.9000000000001,523.79999999999995,0]
["2023-08-12",4,93.86,0.5,1145.8,576.9,0]
["2023-08-12",5,93.91,0,1146.848,726.5,0]
["2023-08-12",6,82.42,8.5799999999999983,1212.5,643.9,0]
["2023-08-12",7,84.07,5.6700000000000017,1246.4000000000001,678.5,0]
["2023-08-12",8,12.91,60.13000000000001,655.1,599.70000000000005,0]
["2023-08-12",9,4.9000000000000004,61.190000000000005,701.40000000000009,643.70000000000005,0]
["2023-08-12",10,4.8,46.040000000000006,889.38499999999999,779.3,0]
["2023-08-12",11,6.63,41.62,827.2,596.6,0]
["2023-08-12",12,-3.34,70.400000000000006,563.6,150.80000000000001,0]
["2023-08-12",13,-5.09,56.730000000000004,653,259.7,0]
["2023-08-12",14,-0.26,24.770000000000003,664.59999999999991,296.5,0]
["2023-08-12",15,6,0,733.5,353.9,0]
["2023-08-12",16,6.92,0,613.69999999999993,44.9,0]
["2023-08-12",17,20.399999999999999,0,663.8,0,127.9]
["2023-08-12",18,67.58,0,681.59999999999991,60.1,0]
["2023-08-12",19,92.25,0.45999999999999375,721.4,0,50.5]
["2023-08-12",20,106.47,0,1227.9000000000001,0,320]
["2023-08-12",21,111.16,0,1342.5,0,485.5]
["2023-08-12",22,112.28,0,1147.3,0,246.2]
["2023-08-12",23,107.3,9.0000000000003411E-2,933.40000000000009,4.5,0]
["2023-08-12",24,96.32,0.64000000000000057,961.3,138.30000000000001,0]
["2023-08-13",1,90.1,0,767.3,68.7,0]
["2023-08-13",2,81.95,0.71999999999999886,693.7,89.6,0]
["2023-08-13",3,78.8,0,710.69999999999993,143.6,0]
["2023-08-13",4,69.66,0,731,235,0]
["2023-08-13",5,69,0,795.7,321.7,0]
["2023-08-13",6,72.02,0,861.1,380.3,0]
["2023-08-13",7,78.900000000000006,4.0500000000000114,837.4,402.4,0]
["2023-08-13",8,48.46,12.579999999999998,888,822.5,0]
["2023-08-13",9,4.9000000000000004,32.26,850,791.1,0]
["2023-08-13",10,-6.66,42.44,746.4,413.8,0]
["2023-08-13",11,0.14000000000000001,28.07,627.5,210.1,0]
["2023-08-13",12,4.58,9.5500000000000007,715.4,279.2,0]
["2023-08-13",13,-0.8,9.4,620.9,123.9,0]
["2023-08-13",14,0.09,2.77,622.79999999999995,176.8,0]
["2023-08-13",15,1.46,0,575.70000000000005,207.8,0]
["2023-08-13",16,6.76,0,653.6,289.7,0]
["2023-08-13",17,17.45,0,511.2,65.7,0]
["2023-08-13",18,72.55,0.12999999999999545,732.7,19.899999999999999,0]
["2023-08-13",19,98.57,0.65999999999999659,716.8,88.8,0]
["2023-08-13",20,106.01,0.68000000000000682,1010.6,0,69.900000000000006]
["2023-08-13",21,114.85,0.18999999999999773,1254.5,0,324.10000000000002]
["2023-08-13",22,120,0,1060.5,0,144.4]
["2023-08-13",23,99.63,1.2700000000000102,917.2,72.400000000000006,0]
["2023-08-13",24,98.37,1.019999999999996,987.3,189.6,0]
["2023-08-14",1,95.65,0.47999999999998977,1054.8,396,0]
["2023-08-14",2,86.73,0.54999999999999716,951.6,292.2,0]
["2023-08-14",3,79.89,0.20000000000000284,1047,403.8,0]
["2023-08-14",4,62.68,6.6699999999999946,966.80000000000007,342.1,0]
["2023-08-14",5,84.37,1.3199999999999932,998.3,375.5,0]
["2023-08-14",6,91.44,2.9699999999999989,1186.5,453.1,0]
["2023-08-14",7,103.07,4.1600000000000108,1128.0999999999999,278.3,0]
["2023-08-14",8,91.49,14.530000000000001,984.9,516,0]
["2023-08-14",9,87.1,12.870000000000005,884,639.29999999999995,0]
["2023-08-14",10,79.19,13.120000000000005,848.3,722.3,0]
["2023-08-14",11,34.71,48.96,671,475.5,0]
["2023-08-14",12,24.04,53.27,700.5,431.1,0]
["2023-08-14",13,59.37,10.560000000000009,702.3,373.9,0]
["2023-08-14",14,61.17,2.509999999999998,746.80000000000007,422.5,0]
["2023-08-14",15,64.459999999999994,2.6500000000000057,755.2,336.4,0]
["2023-08-14",16,74.099999999999994,0,744.654,166.2,0]
["2023-08-14",17,82.09,0.24000000000000909,1523.8,412.3,0]
["2023-08-14",18,99.91,0,1072,202.3,0]
["2023-08-14",19,114.52,1.4500000000000028,1655.9,401.1,0]
["2023-08-14",20,161.76,0,1562.6,354.8,0]
["2023-08-14",21,149.82,0,1285.6999999999998,44.7,0]
["2023-08-14",22,130,0,1172.2750000000001,0,279.8]
["2023-08-14",23,110.99,0,980.4,0,66.599999999999994]
["2023-08-14",24,101.06,0,894.69999999999993,0,56.7]
["2023-08-15",1,99.6,0,915.69999999999993,287.89999999999998,0]
["2023-08-15",2,92.65,0,901.8,330.4,0]
["2023-08-15",3,89.93,0.25999999999999091,980.40000000000009,430.3,0]
["2023-08-15",4,89.96,0,1076.0999999999999,559.79999999999995,0]
["2023-08-15",5,87.67,0,1134.3000000000002,628.1,0]
["2023-08-15",6,87.1,2.0900000000000034,1204.1000000000001,666.4,0]
["2023-08-15",7,89.73,4.7999999999999972,1361.8000000000002,630.4,0]
["2023-08-15",8,84.46,9.480000000000004,1098.3,502.7,0]
["2023-08-15",9,73.099999999999994,4.4000000000000057,1071.4000000000001,583.29999999999995,0]
["2023-08-15",10,69.78,4.0699999999999932,958.4,434.1,0]
["2023-08-15",11,49.49,15.550000000000004,984.80000000000007,387,0]
["2023-08-15",12,9.2799999999999994,59.81,975,265.5,0]
["2023-08-15",13,9.94,51.93,989.4,238.9,0]
["2023-08-15",14,18.71,9.2100000000000009,978.1,192.7,0]
["2023-08-15",15,23.54,0,899.27699999999993,165.8,0]
["2023-08-15",16,45.85,0,659,176.2,0]
["2023-08-15",17,70.260000000000005,0,637.4,0,40.9]
["2023-08-15",18,92.63,0.68999999999999773,1418.6,398.6,0]
["2023-08-15",19,104.34,2.3799999999999955,1160.3,270.3,0]
["2023-08-15",20,123.58,0.84000000000000341,922.5,66.2,0]
["2023-08-15",21,139.49,0.50999999999999091,1061.5,0,38.1]
["2023-08-15",22,133.04,0,777.4,11.6,0]
["2023-08-15",23,114.05,1.4500000000000028,841,22.7,0]
["2023-08-15",24,107.89,0,815.09999999999991,29.3,0]
["2023-08-16",1,106.43,0.29999999999999716,974.1,408.3,0]
["2023-08-16",2,97.45,0,1117.3000000000002,592.6,0]
["2023-08-16",3,92.83,9.0000000000003411E-2,1238.5999999999999,714,0]
["2023-08-16",4,92.49,0.40000000000000568,1269.5,695.1,0]
["2023-08-16",5,90.53,1.730000000000004,1243.3,669,0]
["2023-08-16",6,93.65,3.8499999999999943,1123.3,546,0]
["2023-08-16",7,110.84,4.5499999999999972,1494.9,944,0]
["2023-08-16",8,128.04,10.099999999999994,1476.8,933.8,0]
["2023-08-16",9,125.78,2.7299999999999898,1144.6000000000001,810.6,0]
["2023-08-16",10,108.49,0.48000000000000398,961.69999999999993,453.4,0]
["2023-08-16",11,97.79,1.1199999999999903,931.7,371.2,0]
["2023-08-16",12,92.27,1.5799999999999983,993.6,189.3,0]
["2023-08-16",13,90.1,1.2199999999999989,914.8,101.7,0]
["2023-08-16",14,86.04,0.64999999999999147,1065.6000000000001,515.6,0]
["2023-08-16",15,89.62,0.28000000000000114,1147.5999999999999,537.29999999999995,0]
["2023-08-16",16,93.09,0.15999999999999659,881.5,432.7,0]
["2023-08-16",17,97.2,9.0000000000003411E-2,787.4,0,187]
["2023-08-16",18,109.81,0.17999999999999261,1163.0999999999999,288.2,0]
["2023-08-16",19,130.58000000000001,3.9999999999992042E-2,1212.0999999999999,294,0]
["2023-08-16",20,155.31,7.9999999999984084E-2,1246.8,376.5,0]
["2023-08-16",21,156.97,1.5999999999999943,1188,193,0]
["2023-08-16",22,136.1,0,1253.3,276.5,0]
["2023-08-16",23,119.9,0,702.9,0,34.4]
["2023-08-16",24,99.99,0,625.1,0,3.6]
["2023-08-17",1,104.88,0,1049.5,260.2,0]
["2023-08-17",2,98.38,0,1129.4000000000001,379,0]
["2023-08-17",3,97.95,0,1260,572.4,0]
["2023-08-17",4,94.98,3.0000000000001137E-2,1150.0999999999999,511.7,0]
["2023-08-17",5,92.42,0.85999999999999943,1147.7,537,0]
["2023-08-17",6,98.51,2.5999999999999943,1204,564.6,0]
["2023-08-17",7,112.82,4.0500000000000114,1191.5999999999999,673.8,0]
["2023-08-17",8,125,3.7700000000000102,1230.7,739.6,0]
["2023-08-17",9,126.61,0,1434.1999999999998,950.1,0]
["2023-08-17",10,110.93,2.4499999999999886,1003.9749999999999,479.2,0]
["2023-08-17",11,100.96,1.6099999999999994,1052.5,488.7,0]
["2023-08-17",12,95.26,0.24000000000000909,820.51600000000008,458.7,0]
["2023-08-17",13,91.62,0,785.46500000000003,132.6,0]
["2023-08-17",14,89.98,0,509.1,185.1,0]
["2023-08-17",15,89.98,0,387.1,78.8,0]
["2023-08-17",16,94.07,6.0000000000002274E-2,826,391,0]
["2023-08-17",17,99.45,0.10999999999999943,493.40000000000003,53.9,0]
["2023-08-17",18,110.56,0.48000000000000398,855.6,135.6,0]
["2023-08-17",19,125.68,0.3399999999999892,1111.0999999999999,105.2,0]
["2023-08-17",20,147.16,0.31999999999999318,1221.8,104.4,0]
["2023-08-17",21,141.33000000000001,2.2999999999999829,971.06500000000005,0,378]
["2023-08-17",22,128.71,0.16999999999998749,1225.5,0,513.20000000000005]
["2023-08-17",23,116.63,0,1079,0,385.9]
["2023-08-17",24,107,1.9999999999996021E-2,1031,0,265.60000000000002]
["2023-08-18",1,104.95,6.9999999999993179E-2,956,0,152.1]
["2023-08-18",2,100.21,0.67000000000000171,923.2,58.4,0]
["2023-08-18",3,100.26,0.75999999999999091,982.1,169.4,0]
["2023-08-18",4,95.66,5.3700000000000045,985.6,291.89999999999998,0]
["2023-08-18",5,98.04,2.3799999999999955,972.19999999999993,296.39999999999998,0]
["2023-08-18",6,100.93,2.7199999999999989,1002.2,305.7,0]
["2023-08-18",7,113.8,6.2900000000000063,1057.3760000000002,371.3,0]
["2023-08-18",8,116.99,23.049999999999997,1085.6000000000001,558.20000000000005,0]
["2023-08-18",9,114.22,7.75,924.7,557,0]
["2023-08-18",10,106.11,0.73999999999999488,932.6,388.1,0]
["2023-08-18",11,95.85,0,1047.5999999999999,514.70000000000005,0]
["2023-08-18",12,89.05,0,807.3,279,0]
["2023-08-18",13,86.28,0,809,0,143.9]
["2023-08-18",14,82.85,0,908.26,0,354.5]
["2023-08-18",15,84.16,0,646.678,0,331.1]
["2023-08-18",16,89.01,0,864.5,0,466.3]
["2023-08-18",17,97.79,0.81000000000000227,567.1,0,157.6]
["2023-08-18",18,109.86,0.40000000000000568,776.3,0,261.60000000000002]
["2023-08-18",19,127.43,0.17000000000000171,1185.2,0,245.7]
["2023-08-18",20,152.94999999999999,0.14000000000001478,1249.8,21.4,0]
["2023-08-18",21,149.57,2.3400000000000034,1433.9,0,190.9]
["2023-08-18",22,126.04,0.14999999999999147,1182.8000000000002,0,525.20000000000005]
["2023-08-18",23,107.85,0.10999999999999943,1056.2,0,447.1]
["2023-08-18",24,98.83,0.35999999999999943,929.6,0,364.5]
["2023-08-19",1,101.78,0.76000000000000512,963.30000000000007,0,439.8]
["2023-08-19",2,94.45,0.17000000000000171,815.8,0,357.8]
["2023-08-19",3,89.9,0.60999999999999943,654.29999999999995,0,191.4]
["2023-08-19",4,84.91,4.9699999999999989,579.5,0,142.80000000000001]
["2023-08-19",5,83.62,5.2399999999999949,541.29999999999995,0,43.9]
["2023-08-19",6,86.62,5.5,549.29999999999995,37.4,0]
["2023-08-19",7,95.38,2.7199999999999989,567.29999999999995,77.900000000000006,0]
["2023-08-19",8,89.05,0.85999999999999943,543.1,0,21.2]
["2023-08-19",9,83.02,0,683.4,138.19999999999999,0]
["2023-08-19",10,79.37,0,559.5,0,1.3]
["2023-08-19",11,69.400000000000006,0,677.5,0,53.2]
["2023-08-19",12,41.83,0,794,0,99.9]
["2023-08-19",13,25.45,0,926.5,0,315.10000000000002]
["2023-08-19",14,14.86,0,997.19999999999993,0,403.6]
["2023-08-19",15,12.59,0,1017.4,0,475.4]
["2023-08-19",16,25.01,0,933.24700000000007,0,537.4]
["2023-08-19",17,73.95,0.28000000000000114,1056.0999999999999,0,793.2]
["2023-08-19",18,99.44,0.37000000000000455,1107.7,0,694.7]
["2023-08-19",19,113.73,0.21999999999999886,1050.3,0,585.70000000000005]
["2023-08-19",20,128.47999999999999,8.4699999999999847,1258.019,0,499.5]
["2023-08-19",21,133.69999999999999,8.1599999999999824,1304.3,0,310.7]
["2023-08-19",22,132.53,0.12999999999999545,1294.7,0,222.5]
["2023-08-19",23,123.71,0,1175.0999999999999,0,408.2]
["2023-08-19",24,112.54,0,865.9,0,50.8]
["2023-08-20",1,113.99,0,782.27100000000007,132.69999999999999,0]
["2023-08-20",2,110.59,0,833.59100000000001,449.1,0]
["2023-08-20",3,105.17,0,840.6,601.70000000000005,0]
["2023-08-20",4,104.87,0.11999999999999034,960,688,0]
["2023-08-20",5,102.14,0.60999999999999943,1080.1000000000001,782.6,0]
["2023-08-20",6,102.94,1.1500000000000057,938.4,747.6,0]
["2023-08-20",7,102.65,1.3499999999999943,1319.8999999999999,1007.4,0]
["2023-08-20",8,99.69,0,930.94500000000005,502.5,0]
["2023-08-20",9,98.99,0,1082,597,0]
["2023-08-20",10,86.62,0,985,498.9,0]
["2023-08-20",11,71.47,1.5700000000000074,1082,474.3,0]
["2023-08-20",12,44,0,1066.2,303.5,0]
["2023-08-20",13,21.86,0.17999999999999972,923.4,0,7.3]
["2023-08-20",14,13.25,0,1023.2,0,141.6]
["2023-08-20",15,13.84,0,1070.2,0,303.2]
["2023-08-20",16,33.81,0,1175.1999999999998,0,613.4]
["2023-08-20",17,78.98,0,1047,0,725.5]
["2023-08-20",18,95.1,0,1141.3,0,627.6]
["2023-08-20",19,112,0,668.4,0,298.39999999999998]
["2023-08-20",20,128.80000000000001,0,1062.981,0,297.89999999999998]
["2023-08-20",21,139.97,0,1130.1020000000001,0,400.9]
["2023-08-20",22,139.54,0,1092.8800000000001,0,352.7]
["2023-08-20",23,126.71,0,891.28600000000006,0,303.39999999999998]
["2023-08-20",24,111.95,0,667.60500000000002,18.100000000000001,0]
["2023-08-21",1,111.95,0,833.00300000000004,329.5,0]
["2023-08-21",2,101.67,0,1047.3,336.1,0]
["2023-08-21",3,98.71,0,1094.8,507.3,0]
["2023-08-21",4,94.29,0.77999999999998693,1152.3,531.9,0]
["2023-08-21",5,93.46,3.2200000000000131,1126.3999999999999,475.5,0]
["2023-08-21",6,103.4,2.7199999999999989,1484.4,897.3,0]
["2023-08-21",7,109.24,24.560000000000016,1539.4,695,0]
["2023-08-21",8,127.09,24.490000000000009,1354.8,627.1,0]
["2023-08-21",9,133.31,3.5200000000000102,792.95,453.5,0]
["2023-08-21",10,113.58,1.5499999999999972,1012.4,315.39999999999998,0]
["2023-08-21",11,103.37,0.67000000000000171,752.5,70.400000000000006,0]
["2023-08-21",12,97.44,0.67000000000000171,1004.4,0,162.6]
["2023-08-21",13,94.52,0.75999999999999091,1216.4000000000001,0,465.7]
["2023-08-21",14,95.07,9.9999999999909051E-3,1246.5,0,573.1]
["2023-08-21",15,96.3,1.9999999999996021E-2,1307,0,740.8]
["2023-08-21",16,102.58,2.1000000000000085,1066.2,0,871.5]
["2023-08-21",17,108.71,0,1243.3,0,889.7]
["2023-08-21",18,120,1.730000000000004,1387.6,0,916.9]
["2023-08-21",19,143.99,1.5200000000000102,1366.3000000000002,0,604.79999999999995]
["2023-08-21",20,183.12,0.61000000000001364,1322.6,0,148.19999999999999]
["2023-08-21",21,196.69,0,1296.5999999999999,0,126.6]
["2023-08-21",22,164.06,0.34000000000000341,1270.8000000000002,0,631.79999999999995]
["2023-08-21",23,136.01,0,1086.0790000000002,0,351.1]
["2023-08-21",24,115,0,758.14599999999996,0,73.400000000000006]
["2023-08-22",1,113.69,0,945.2,52.9,0]
["2023-08-22",2,104.74,3.0000000000001137E-2,725.5,16.3,0]
["2023-08-22",3,103.17,6.0000000000002274E-2,640.5,113.3,0]
["2023-08-22",4,103.13,7.000000000000739E-2,863.1,152.5,0]
["2023-08-22",5,104.21,0.92000000000000171,838.90000000000009,266.10000000000002,0]
["2023-08-22",6,111.73,0.15999999999999659,1087.0999999999999,410.5,0]
["2023-08-22",7,133.31,9.9999999999909051E-3,1223.8,519.79999999999995,0]
["2023-08-22",8,146.38999999999999,2.7200000000000273,1236.3,544.79999999999995,0]
["2023-08-22",9,136.82,1.0000000000019327E-2,684.30000000000007,146.69999999999999,0]
["2023-08-22",10,115.91,0,756.8,247.5,0]
["2023-08-22",11,102.4,0,641,135.19999999999999,0]
["2023-08-22",12,99.67,0,766.9,0,179.6]
["2023-08-22",13,95.09,2.0000000000010232E-2,1009.0999999999999,0,524.29999999999995]
["2023-08-22",14,93.57,1.0000000000005116E-2,1073.8,0,638]
["2023-08-22",15,96.24,0.89000000000000057,1112.5999999999999,0,791.9]
["2023-08-22",16,110,1.9200000000000017,1214.6779999999999,0,1081.5999999999999]
["2023-08-22",17,135,23.58,1013.212,0,809.2]
["2023-08-22",18,129.30000000000001,7.6200000000000045,1498.5,0,1129.5]
["2023-08-22",19,185.95,47.609999999999985,1432.1999999999998,0,517.4]
["2023-08-22",20,216.29,31.879999999999995,1243.2149999999999,0,734.4]
["2023-08-22",21,206.6,5,1539.8000000000002,0,414.8]
["2023-08-22",22,175.12,13.610000000000014,1193.6579999999999,0,634.6]
["2023-08-22",23,145.80000000000001,0,1135.1999999999998,0,702.1]
["2023-08-22",24,127.6,0,1086.374,0,654.29999999999995]
["2023-08-23",1,123.89,0,1017.6999999999999,0,528.20000000000005]
["2023-08-23",2,112.67,0,866.7,0,439.2]
["2023-08-23",3,109.9,0,692.5,0,349.1]
["2023-08-23",4,106.2,0.14999999999999147,715,0,415.9]
["2023-08-23",5,108.44,1.0700000000000074,701.2,0,357.6]
["2023-08-23",6,114.02,1.0900000000000034,968,0,282]
["2023-08-23",7,140.62,0.19999999999998863,1152,443.4,0]
["2023-08-23",8,161.18,0.57999999999998408,704.52600000000007,49.5,0]
["2023-08-23",9,157.41,0,528.20000000000005,82.3,0]
["2023-08-23",10,136.5,0,488.49600000000004,0,176]
["2023-08-23",11,120.14,1.0000000000005116E-2,878.9,0,342.9]
["2023-08-23",12,112.97,3.9999999999992042E-2,1245,0,700]
["2023-08-23",13,124,0.56999999999999318,1108.721,0,664]
["2023-08-23",14,127.23,3.960000000000008,1150.9000000000001,0,429.4]
["2023-08-23",15,138.81,15.850000000000009,1158.4000000000001,0,461.9]
["2023-08-23",16,158.97999999999999,39.059999999999988,1173.9000000000001,0,482.8]
["2023-08-23",17,172.78,48.66,1353.9,0,530.4]
["2023-08-23",18,191.18,46.980000000000018,1506.4,0,602.9]
["2023-08-23",19,225.5,0,1375.1999999999998,0,896.3]
["2023-08-23",20,276.12,0,1538.4,0,442.6]
["2023-08-23",21,289.17,0.19999999999998863,1559.9,0,458.9]
["2023-08-23",22,240.79,0,1186.8,0,666.8]
["2023-08-23",23,172.82,0,1228.2069999999999,0,623.20000000000005]
["2023-08-23",24,138.66999999999999,0,1094.6579999999999,0,710.7]
["2023-08-24",1,133.82,0,1041.3,0,741.8]
["2023-08-24",2,124.95,0,895,0,747.4]
["2023-08-24",3,118.05,0,1098.2,0,692.8]
["2023-08-24",4,113.18,1.0000000000005116E-2,1136.9000000000001,0,613.6]
["2023-08-24",5,116.93,4.0000000000006253E-2,1146.4000000000001,0,627.6]
["2023-08-24",6,129.83000000000001,8.9999999999974989E-2,754.2,0,463.6]
["2023-08-24",7,156.94,1.3600000000000136,1161.8,454.2,0]
["2023-08-24",8,161.22,3.0000000000001137E-2,1145,424.4,0]
["2023-08-24",9,160.44999999999999,0.44999999999998863,590.76300000000003,0,81.3]
["2023-08-24",10,131.97,0,664.5,0,259.2]
["2023-08-24",11,116.04,9.0000000000003411E-2,759.3,0,451.5]
["2023-08-24",12,109.98,3.0000000000001137E-2,1082.0999999999999,0,666.3]
["2023-08-24",13,117,10.120000000000005,1248.04,0,885.3]
["2023-08-24",14,136.72999999999999,30.879999999999995,1027.4000000000001,0,539.20000000000005]
["2023-08-24",15,144.5,32.730000000000004,1088.5999999999999,0,553.6]
["2023-08-24",16,155.44999999999999,39.449999999999989,1245.7,0,631.70000000000005]
["2023-08-24",17,170.01,42.079999999999984,1164.2,0,708.1]
["2023-08-24",18,205.1,48.53,1736.1000000000001,0,626.5]
["2023-08-24",19,231.62,27.939999999999998,1384.5,0,882.1]
["2023-08-24",20,271.05,6.25,1760.1,0,640.9]
["2023-08-24",21,259.99,10.870000000000005,1767.3000000000002,0,642.29999999999995]
["2023-08-24",22,195.53,8.0200000000000102,1691.6,0,1129.5999999999999]
["2023-08-24",23,169.05,13.29000000000002,1319.1,0,963.1]
["2023-08-24",24,135.13,7.1499999999999915,1281,0,912]
["2023-08-25",1,105.24,0,1378.7,0,1060.2]
["2023-08-25",2,103.24,5.4200000000000017,1102.5,0,978.7]
["2023-08-25",3,95.71,0,1377.5,0,1159]
["2023-08-25",4,95.9,0,1440.9,0,1183.4000000000001]
["2023-08-25",5,97.26,0.39000000000000057,1460.1,0,1193.0999999999999]
["2023-08-25",6,106.2,2.5700000000000074,1125.0999999999999,0,1023.4]
["2023-08-25",7,124.22,0,802.9,0,487.9]
["2023-08-25",8,135.12,0,911.3,0,474.3]
["2023-08-25",9,139.41999999999999,0,908.4,0,504.5]
["2023-08-25",10,129.03,0,837.2,0,452.8]
["2023-08-25",11,116.67,0,899.98900000000003,0,421]
["2023-08-25",12,110.84,0.23000000000000398,1373.1,0,797.1]
["2023-08-25",13,110,4.6599999999999966,1426.355,0,1028.8]
["2023-08-25",14,101.14,0.48000000000000398,1534.1999999999998,0,1138.5]
["2023-08-25",15,121.37,16.47,1122.942,0,1008.1]
["2023-08-25",16,122.07,6.1699999999999875,1256.202,0,967.1]
["2023-08-25",17,141.1,15.169999999999987,1377.876,0,934.8]
["2023-08-25",18,168.93,8.9300000000000068,1785.8000000000002,0,630.5]
["2023-08-25",19,220,35.159999999999997,1400.8,0,719.5]
["2023-08-25",20,215.85,48.299999999999983,1724.7,0,1165.5999999999999]
["2023-08-25",21,214.07,52.45999999999998,1646.5,0,826.4]
["2023-08-25",22,198,55.650000000000006,1404.5,0,717.5]
["2023-08-25",23,147.93,17.370000000000005,1241.825,0,598.9]
["2023-08-25",24,117.93,7.8600000000000136,1165.2,0,689.2]
["2023-08-26",1,109.9,0,1418.7,0,1015.2]
["2023-08-26",2,104.1,0,1235.4000000000001,0,873.5]
["2023-08-26",3,101.91,0,1081,0,817.5]
["2023-08-26",4,99.52,0,975.9,0,821.5]
["2023-08-26",5,95.43,0.10999999999999943,1091.7,0,942.3]
["2023-08-26",6,92.09,0.25,919.89999999999986,0,808.4]
["2023-08-26",7,95.48,0,942.30000000000007,0,680.9]
["2023-08-26",8,95.9,0,959.6,0,636.6]
["2023-08-26",9,98.3,0,978,0,409.6]
["2023-08-26",10,92.64,0,1108.2,0,476.2]
["2023-08-26",11,85.69,0.43999999999999773,1391.1,0,477.7]
["2023-08-26",12,80.709999999999994,3.9999999999992042E-2,1495.2,0,578.1]
["2023-08-26",13,82.71,5.3400000000000034,1461.6,0,674.3]
["2023-08-26",14,79.260000000000005,8.7800000000000011,1513.1,0,763.5]
["2023-08-26",15,88.04,0,1338.1,0,774.4]
["2023-08-26",16,108.22,18.200000000000003,1259.8689999999999,0,742.2]
["2023-08-26",17,110.43,17.740000000000009,1455.39,0,855.6]
["2023-08-26",18,124.94,10.810000000000002,1365.6,0,669.9]
["2023-08-26",19,149.33000000000001,17.430000000000007,1153.0999999999999,0,593.9]
["2023-08-26",20,166.09,34.140000000000015,1616.8,0,334.4]
["2023-08-26",21,179.14,39.47999999999999,1763.3,0,452.3]
["2023-08-26",22,140.01,5.1399999999999864,1466.1,0,620]
["2023-08-26",23,122.98,0,1420.9859999999999,0,926]
["2023-08-26",24,110.63,0,1370.7999999999997,0,884.8]
["2023-08-27",1,102.39,0,1327.6999999999998,0,755.1]
["2023-08-27",2,97.5,6.0000000000002274E-2,1236.9000000000001,0,647.9]
["2023-08-27",3,95.94,0.10000000000000853,1109.9000000000001,0,613.4]
["2023-08-27",4,94.83,0.12999999999999545,979.4,0,704.4]
["2023-08-27",5,96.26,0.35999999999999943,1072.4000000000001,0,826.9]
["2023-08-27",6,95.17,0.31999999999999318,1019.9000000000001,0,721.5]
["2023-08-27",7,96.22,0.42000000000000171,859.9,0,571.5]
["2023-08-27",8,94.23,0.28999999999999204,766.1,0,286.39999999999998]
["2023-08-27",9,94.1,0,703.80000000000007,0,23.7]
["2023-08-27",10,94.92,0,748.9,32.200000000000003,0]
["2023-08-27",11,92.37,0.78999999999999204,921.30000000000007,0,95.7]
["2023-08-27",12,92.75,1.1200000000000045,1130.5999999999999,0,244.2]
["2023-08-27",13,91.83,0.14000000000000057,1157.2,0,255.2]
["2023-08-27",14,83.97,9.0000000000003411E-2,1239.0999999999999,0,298.8]
["2023-08-27",15,78.05,0.64999999999999147,1305.3,0,485.6]
["2023-08-27",16,80.510000000000005,7.5799999999999983,1209.7,0,732.1]
["2023-08-27",17,89.99,7.9999999999998295E-2,1334.8000000000002,0,973.4]
["2023-08-27",18,110.33,15.989999999999995,1554.308,0,1205.3]
["2023-08-27",19,120.13,4.9200000000000017,1434.5239999999999,0,1056.4000000000001]
["2023-08-27",20,146.04,17,1556.1,0,786.6]
["2023-08-27",21,161.87,30.009999999999991,1956.2,0,649.29999999999995]
["2023-08-27",22,134.83000000000001,6.2199999999999989,1634.5170000000001,0,1144.5]
["2023-08-27",23,119,0,1464.2329999999999,0,953.3]
["2023-08-27",24,102.99,0,1400.8999999999999,0,884.4]
["2023-08-28",1,93.31,0,1166.8000000000002,0,760.2]
["2023-08-28",2,88.52,0,823.3,0,604.20000000000005]
["2023-08-28",3,85,0,838.56799999999998,0,577.70000000000005]
["2023-08-28",4,80.66,0,863.2,0,530.1]
["2023-08-28",5,82.62,0.35999999999999943,881.8,0,608.1]
["2023-08-28",6,92.2,0.10999999999999943,914.2,0,685.7]
["2023-08-28",7,110.8,0.28999999999999204,1190.5999999999999,0,850.1]
["2023-08-28",8,138,0.90000000000000568,1057.5,36.4,0]
["2023-08-28",9,141.22999999999999,0.93999999999999773,1198.5999999999999,161.9,0]
["2023-08-28",10,124.32,2.0000000000010232E-2,949.5,0,516.29999999999995]
["2023-08-28",11,116.31,0.25,916.2,0,551]
["2023-08-28",12,114.58,0.26000000000000512,949.6,0,579.79999999999995]
["2023-08-28",13,105,6.9999999999993179E-2,1061.2,0,854.7]
["2023-08-28",14,101.2,0.14000000000000057,1091.6999999999998,0,866.3]
["2023-08-28",15,103.36,2.2600000000000051,1163.3999999999999,0,1000.9]
["2023-08-28",16,117.16,5.6099999999999994,1131.8000000000002,0,747.1]
["2023-08-28",17,131.72999999999999,4.3999999999999915,1282.0999999999999,0,238.7]
["2023-08-28",18,158.82,17.829999999999984,1285.9000000000001,0,66.599999999999994]
["2023-08-28",19,157.02000000000001,4.8200000000000216,1315.8,0,119.5]
["2023-08-28",20,208.67,35.239999999999981,1328.8999999999999,0,159.80000000000001]
["2023-08-28",21,185.32,20.97999999999999,1423.8,0,250.8]
["2023-08-28",22,138.08000000000001,2.5199999999999818,1203.3,0,371.5]
["2023-08-28",23,123.72,0,874.6,0,379.6]
["2023-08-28",24,107.94,0,1218.8000000000002,0,662.3]
["2023-08-29",1,104.16,0.84999999999999432,1105.2,0,589.70000000000005]
["2023-08-29",2,96.97,0,931.5,0,485.6]
["2023-08-29",3,95.04,0,810.5,0,433]
["2023-08-29",4,93.73,1.1799999999999926,806.7,0,385.1]
["2023-08-29",5,93.52,1.2700000000000102,841.5,0,423.8]
["2023-08-29",6,97.27,0.68000000000000682,1008.1,0,557.6]
["2023-08-29",7,119.79,0.11999999999999034,1058.0999999999999,0,495.5]
["2023-08-29",8,141.83000000000001,0.16999999999998749,948.7,0,365.4]
["2023-08-29",9,159.72,9.9999999999994316E-2,913.8,0,126.1]
["2023-08-29",10,147.1,0.71000000000000796,795.3,0,150.69999999999999]
["2023-08-29",11,128.58000000000001,0.60000000000000853,781.3,0,275.7]
["2023-08-29",12,114.51,0.46999999999999886,735.4,0,51.7]
["2023-08-29",13,109.76,0.27000000000001023,726.7,0,32.9]
["2023-08-29",14,101.12,0.28000000000000114,727.5,0,82.4]
["2023-08-29",15,98.53,3.0000000000001137E-2,836.1,0,267.60000000000002]
["2023-08-29",16,102.92,1.0900000000000034,912.59999999999991,0,436.8]
["2023-08-29",17,107.69,1.5,890,0,481.3]
["2023-08-29",18,129.99,0.69999999999998863,792.05200000000002,0,419.7]
["2023-08-29",19,136.97,9.5300000000000011,1038.7850000000001,0,598.79999999999995]
["2023-08-29",20,147.94999999999999,13.990000000000009,1171.9000000000001,0,596.20000000000005]
["2023-08-29",21,146.01,9.9500000000000171,1149.0999999999999,0,822.1]
["2023-08-29",22,136.68,0,887.09999999999991,0,507.1]
["2023-08-29",23,122.08,0,1094.2,0,587.4]
["2023-08-29",24,102.81,0,1022.3000000000001,0,491.4]
["2023-08-30",1,100.12,0,1023.5,0,358]
["2023-08-30",2,98.6,0,1003.5,0,307.2]
["2023-08-30",3,96.36,0,807.00600000000009,0,249.5]
["2023-08-30",4,93.94,0.10000000000000853,807.8,0,353.2]
["2023-08-30",5,95.19,0.32000000000000739,859.60000000000014,0,306.5]
["2023-08-30",6,96.7,0.14000000000000057,1103.8,0,445.3]
["2023-08-30",7,124,0.90000000000000568,761.91599999999994,0,177.8]
["2023-08-30",8,140.55000000000001,0.79999999999998295,1251,86.7,0]
["2023-08-30",9,138.28,0.33000000000001251,1239.9000000000001,62.4,0]
["2023-08-30",10,124.35,1.0000000000005116E-2,1084.3000000000002,85,0]
["2023-08-30",11,111.66,0.46999999999999886,1108.8000000000002,0,539.1]
["2023-08-30",12,107.36,2.75,802.2,0,68.900000000000006]
["2023-08-30",13,104.5,1.6299999999999955,729.1,0,322]
["2023-08-30",14,101.36,1.3599999999999994,787.15100000000007,0,458.4]
["2023-08-30",15,99.99,1.3999999999999915,1109.9000000000001,0,673.6]
["2023-08-30",16,104.61,2.0400000000000063,760.25900000000001,0,483.1]
["2023-08-30",17,110.72,3.8199999999999932,910.2,0,455.9]
["2023-08-30",18,119.82,1.3399999999999892,1175,0,190.6]
["2023-08-30",19,137.38999999999999,2.2699999999999818,1331.7,0,187]
["2023-08-30",20,154.94999999999999,5.160000000000025,1471.5,0,337.8]
["2023-08-30",21,170.31,5.789999999999992,1599.4,0,462.4]
["2023-08-30",22,134.4,0,1091.5999999999999,0,523.6]
["2023-08-30",23,119.49,0,1221.48,0,760.5]
["2023-08-30",24,101.59,0,1307.5,0,781.5]
["2023-08-31",1,96.31,0,1262,0,725.5]
["2023-08-31",2,91.76,0,1090.2,0,794.2]
["2023-08-31",3,91.43,0,1001.6999999999999,0,710.2]
["2023-08-31",4,91.13,6.9999999999993179E-2,1019.8,0,728.8]
["2023-08-31",5,92,0.93000000000000682,1059.5,0,782.3]
["2023-08-31",6,95.02,0.93999999999999773,1339.4,0,791.9]
["2023-08-31",7,115.69,4.3900000000000006,1491.6,0,1026.5999999999999]
["2023-08-31",8,141.29,2.3199999999999932,1445.6999999999998,0,836.7]
["2023-08-31",9,139.91,6.0300000000000011,1405.1,0,793.1]
["2023-08-31",10,122.35,4.039999999999992,1206,0,715.4]
["2023-08-31",11,102.83,2.9699999999999989,1151.0999999999999,0,747.9]
["2023-08-31",12,94.31,1.1000000000000085,1097.0999999999999,0,710.8]
["2023-08-31",13,90.06,0,1110.8,0,816.7]
["2023-08-31",14,90.73,0.77000000000001023,1094.5999999999999,0,749.1]
["2023-08-31",15,90.7,1.2800000000000011,1137,0,834.7]
["2023-08-31",16,94.82,4.7199999999999989,1217.2,0,802.6]
["2023-08-31",17,99.07,5.4499999999999886,1246.6000000000001,0,861.6]
["2023-08-31",18,111.42,4.4200000000000017,1606.8,0,1115.8]
["2023-08-31",19,132.78,8.2000000000000028,1488.5,0,926.2]
["2023-08-31",20,142.46,0.25,1658.9,0,1120.3]
["2023-08-31",21,142.78,0.52000000000001023,1776.1,0,1231.0999999999999]
["2023-08-31",22,134.19,7.6299999999999955,1222.9000000000001,0,652.4]
["2023-08-31",23,107.42,1.25,1477.6999999999998,0,994.6]
["2023-08-31",24,96.89,0,1343.6000000000001,0,800.6]
["2023-09-01",1,98.9,0,1099.3000000000002,0,588.1]
["2023-09-01",2,95.97,0,832.8,0,555.20000000000005]
["2023-09-01",3,93.29,0,700.1,0,394.9]
["2023-09-01",4,91.68,0.40999999999999659,712.8,0,378.9]
["2023-09-01",5,91.16,0.64000000000000057,714,0,421.1]
["2023-09-01",6,95.18,0.79999999999999716,915.6,0,513.4]
["2023-09-01",7,111.93,0,1155.9000000000001,0,795.9]
["2023-09-01",8,128.38999999999999,0.25999999999999091,1141,0,666]
["2023-09-01",9,127.85,0,1008.3,0,384.5]
["2023-09-01",10,110.9,0.14999999999999147,893.90000000000009,0,12.8]
["2023-09-01",11,101.86,0.14000000000000057,995.7,170,0]
["2023-09-01",12,96.52,0,1035.7,194.4,0]
["2023-09-01",13,92.02,0,905.5,0,42.9]
["2023-09-01",14,88.9,0,872.5,0,10.4]
["2023-09-01",15,87.59,0.42999999999999261,917.7,0,158.9]
["2023-09-01",16,93.1,3.9699999999999989,1125.5,0,493.7]
["2023-09-01",17,98.43,4.5900000000000034,1240,0,721.9]
["2023-09-01",18,115,11.030000000000001,1097.1779999999999,0,637]
["2023-09-01",19,145.72,25.789999999999992,1567,0,355.4]
["2023-09-01",20,240.44,120.49,1583.2,0,390.8]
["2023-09-01",21,187.08,59.140000000000015,1658.9,0,454.8]
["2023-09-01",22,132.47,7.4899999999999949,1639.3,0,411.3]
["2023-09-01",23,118.56,0,1342.1999999999998,0,833.6]
["2023-09-01",24,114.65,0,1258.4000000000001,0,727.2]
["2023-09-02",1,107.46,0,1210.1000000000001,0,604.9]
["2023-09-02",2,102.7,0,976.99600000000009,0,329.2]
["2023-09-02",3,100,0,885.2,0,213.9]
["2023-09-02",4,95.05,0.12000000000000455,809.9,0,155.69999999999999]
["2023-09-02",5,93.39,0.43999999999999773,835.3,0,158]
["2023-09-02",6,96.03,1.6299999999999955,876.80000000000007,0,181.9]
["2023-09-02",7,99.66,0.60999999999999943,730.2,7.1,0]
["2023-09-02",8,101.09,0,643.86199999999997,262.39999999999998,0]
["2023-09-02",9,100.22,0,945.8,179,0]
["2023-09-02",10,94.58,0,1119.7000000000003,474.6,0]
["2023-09-02",11,89.77,0,1189.5999999999999,554.4,0]
["2023-09-02",12,79.900000000000006,0,1066.7,454.9,0]
["2023-09-02",13,76,0,967,281,0]
["2023-09-02",14,62.99,0,904.40000000000009,213.9,0]
["2023-09-02",15,55.35,0,828.4,92.7,0]
["2023-09-02",16,69.400000000000006,0,876.8,0,163.30000000000001]
["2023-09-02",17,80.010000000000005,0,1032.9000000000001,0,564.70000000000005]
["2023-09-02",18,93.45,0,1345.3000000000002,0,796.3]
["2023-09-02",19,110,0,1120.5,0,654]
["2023-09-02",20,124.74,3.0599999999999881,1599.3,0,393.5]
["2023-09-02",21,130.08000000000001,3.3500000000000085,1637.2,0,473.4]
["2023-09-02",22,115.27,7.9999999999998295E-2,1516.4,0,385.4]
["2023-09-02",23,105.64,0,1221.5,0,615.29999999999995]
["2023-09-02",24,97.34,0,1218.7,0,545]
["2023-09-03",1,105.28,0,846.91100000000006,0,155.1]
["2023-09-03",2,100.88,7.000000000000739E-2,847.3,0,120.4]
["2023-09-03",3,99.38,0.42000000000000171,772.1,172.6,0]
["2023-09-03",4,97.98,0.47999999999998977,735.8,134.6,0]
["2023-09-03",5,97.23,1.1599999999999966,706.5,29.2,0]
["2023-09-03",6,95.62,0.46999999999999886,697,29.3,0]
["2023-09-03",7,94.76,0.46999999999999886,760,157.6,0]
["2023-09-03",8,91.61,0.40999999999999659,830.4,232.1,0]
["2023-09-03",9,87.4,0.53999999999999204,883.8,285.7,0]
["2023-09-03",10,81.900000000000006,0.12999999999999545,670.40000000000009,417.7,0]
["2023-09-03",11,60.3,0,800.8,124.4,0]
["2023-09-03",12,43.43,0,738.7,0,87.3]
["2023-09-03",13,21.37,0,830.81400000000008,0,294.5]
["2023-09-03",14,11.33,0,871.26900000000001,0,425.5]
["2023-09-03",15,4.9400000000000004,0,734.5,0,515.70000000000005]
["2023-09-03",16,15.71,0,720.49999999999989,0,532.70000000000005]
["2023-09-03",17,53.66,0,637.61999999999989,0,490.6]
["2023-09-03",18,91.74,0.35999999999999943,865,0,394.7]
["2023-09-03",19,106.5,0.54000000000000625,1027,158.30000000000001,0]
["2023-09-03",20,121.33,0.57000000000000739,972.2,0,149.30000000000001]
["2023-09-03",21,132.66,0,1066.7,0,391.7]
["2023-09-03",22,117.75,0.20999999999999375,837.8,0,186.8]
["2023-09-03",23,108.69,0.18000000000000682,1256,385.1,0]
["2023-09-03",24,100.19,0.28000000000000114,1264.3,593.70000000000005,0]
["2023-09-04",1,97.59,0.78000000000000114,779.7,71.599999999999994,0]
["2023-09-04",2,90.15,0.59999999999999432,777,70.5,0]
["2023-09-04",3,88.23,2.1899999999999977,906.4,284.8,0]
["2023-09-04",4,85.1,3.8100000000000023,825.8,210.3,0]
["2023-09-04",5,85.67,3.3100000000000023,833.6,260.5,0]
["2023-09-04",6,96.12,4.7399999999999949,798.10900000000004,190.3,0]
["2023-09-04",7,117.21,1.6600000000000108,1067.7,305.3,0]
["2023-09-04",8,138.21,1.039999999999992,1147,235.7,0]
["2023-09-04",9,128.13999999999999,0.26000000000001933,613.56700000000001,0,87.7]
["2023-09-04",10,109.36,0,734.02300000000002,0,295.60000000000002]
["2023-09-04",11,92.88,0,710.6,0,212.5]
["2023-09-04",12,82.07,0,677.19999999999993,0,242.2]
["2023-09-04",13,79.02,1.0699999999999932,929,0,478.1]
["2023-09-04",14,76.16,2.7299999999999898,964.5,0,448.7]
["2023-09-04",15,74.849999999999994,1.9199999999999875,1008.3000000000001,0,517.4]
["2023-09-04",16,83.29,2.8900000000000006,949.3,0,603.9]
["2023-09-04",17,89.34,0.15999999999999659,794.1,0,490.7]
["2023-09-04",18,106.2,0.81000000000000227,719.69999999999993,0,364.8]
["2023-09-04",19,132.24,0.59000000000000341,1088,40,0]
["2023-09-04",20,183.7,4.0200000000000102,1067,24.5,0]
["2023-09-04",21,163.72,18.319999999999993,1215.5999999999999,0,140.6]
["2023-09-04",22,122.38,2.9599999999999937,843.37900000000002,0,345.4]
["2023-09-04",23,104.92,6.0000000000002274E-2,701.2,0,62.6]
["2023-09-04",24,95.2,0.10999999999999943,887.8,266.10000000000002,0]
["2023-09-05",1,92.2,0.56999999999999318,1063,387.8,0]
["2023-09-05",2,88.33,1.6800000000000068,1117,456.8,0]
["2023-09-05",3,88.61,1.5700000000000074,1210.2,543.1,0]
["2023-09-05",4,88.53,1.5499999999999972,1186.5,529.5,0]
["2023-09-05",5,87.36,3.8400000000000034,1076.5999999999999,417.7,0]
["2023-09-05",6,93.85,1.75,1055.5,383.1,0]
["2023-09-05",7,110.49,6.3100000000000023,892.5,478.2,0]
["2023-09-05",8,124.1,0.56000000000000227,989.87400000000002,558.70000000000005,0]
["2023-09-05",9,117.57,0.71999999999999886,1209.8,556.4,0]
["2023-09-05",10,97.78,0,1192.7,550.5,0]
["2023-09-05",11,88,0,1068.2,433.5,0]
["2023-09-05",12,81.849999999999994,0,913.8,281.5,0]
["2023-09-05",13,76.73,4.0000000000006253E-2,947.6,106.8,0]
["2023-09-05",14,75.099999999999994,0,913.6,59.5,0]
["2023-09-05",15,77.989999999999995,3.0000000000001137E-2,853.2,6.9,0]
["2023-09-05",16,83,0,721.8,0,106.5]
["2023-09-05",17,88.51,0,588.5,0,277.8]
["2023-09-05",18,103.26,0,666.80000000000007,0,110.9]
["2023-09-05",19,129.1,0,801.976,187.3,0]
["2023-09-05",20,176.98,4.5100000000000193,1305.9000000000001,505.1,0]
["2023-09-05",21,153.53,0.16999999999998749,1236.4000000000001,392.4,0]
["2023-09-05",22,121.95,0,917.36899999999991,216.2,0]
["2023-09-05",23,107.61,0,848.33699999999999,223.8,0]
["2023-09-05",24,96.03,0,1033.5999999999999,347.8,0]
["2023-09-06",1,88.89,0,1026.4000000000001,355.8,0]
["2023-09-06",2,85.52,0,1056.2,391.8,0]
["2023-09-06",3,86.93,1.9799999999999898,1189.8,524.29999999999995,0]
["2023-09-06",4,88.6,2.1800000000000068,1320.1,624.79999999999995,0]
["2023-09-06",5,90.12,0.61999999999999034,1244.982,554,0]
["2023-09-06",6,99.55,1.7600000000000051,1037.3869999999999,615.6,0]
["2023-09-06",7,115.66,3.8200000000000074,1407.1999999999998,785.8,0]
["2023-09-06",8,137.31,3.0099999999999909,1557.6,917.7,0]
["2023-09-06",9,119.19,0,984.54100000000005,474.1,0]
["2023-09-06",10,97.73,0,1217,692.6,0]
["2023-09-06",11,88.65,0,1166.4000000000001,656.4,0]
["2023-09-06",12,82.1,0,1012.3,472.3,0]
["2023-09-06",13,75.239999999999995,6.0000000000002274E-2,1095.5999999999999,139.4,0]
["2023-09-06",14,74.72,1.2800000000000011,1022.4,86.5,0]
["2023-09-06",15,75.48,0,923.1,0,21.4]
["2023-09-06",16,82.5,0,640.5,0,115.7]
["2023-09-06",17,91.44,0,773.9,0,348]
["2023-09-06",18,105.87,0,547.90000000000009,0,81.099999999999994]
["2023-09-06",19,145.83000000000001,0,821.5,224.2,0]
["2023-09-06",20,188.55,9.9999999999909051E-3,1203.3000000000002,389.6,0]
["2023-09-06",21,166.04,0,695,0,81.900000000000006]
["2023-09-06",22,123.13,0,672.2,70.2,0]
["2023-09-06",23,105.5,0,703.34700000000009,60.3,0]
["2023-09-06",24,95.72,0,863.19999999999993,246.6,0]
["2023-09-07",1,95.42,0,776.7,164,0]
["2023-09-07",2,91.37,0,954.7,362.1,0]
["2023-09-07",3,88.83,0.20000000000000284,979,386.2,0]
["2023-09-07",4,83.74,0.19000000000001194,1021.6,159.9,0]
["2023-09-07",5,86.34,0.20999999999999375,798,209.4,0]
["2023-09-07",6,91.48,6.9999999999993179E-2,860.8,251.2,0]
["2023-09-07",7,112.88,2.0100000000000051,991,545.5,0]
["2023-09-07",8,130,0,661.1,351.7,0]
["2023-09-07",9,126,0,982.90000000000009,429.6,0]
["2023-09-07",10,102.68,0,978.4,460.9,0]
["2023-09-07",11,80.59,7.5,750.8,183.8,0]
["2023-09-07",12,63.92,18.78,785.5,27.4,0]
["2023-09-07",13,67.22,7.5400000000000063,938.3,0,40.6]
["2023-09-07",14,67.510000000000005,0.25,920,0,53.2]
["2023-09-07",15,72.84,0.25,919.3,0,186.4]
["2023-09-07",16,82,0,962.8,0,367.2]
["2023-09-07",17,88.3,0,786.1,0,422.9]
["2023-09-07",18,103.14,0,703.59999999999991,0,299.7]
["2023-09-07",19,133.53,0,774.37699999999995,0,258.3]
["2023-09-07",20,167.27,0,882.9,0,372.4]
["2023-09-07",21,146.99,0.10000000000002274,1116,0,603]
["2023-09-07",22,118,0,860.5,0,297]
["2023-09-07",23,101.4,0,745.5,0,84.1]
["2023-09-07",24,87.95,0.96999999999999886,740,99.4,0]
["2023-09-08",1,84.62,0,911,215.4,0]
["2023-09-08",2,81.52,0,913.9,225.6,0]
["2023-09-08",3,82.06,0,1150.5999999999999,326.7,0]
["2023-09-08",4,82.1,0,1217,290.2,0]
["2023-09-08",5,86.1,0.21000000000000796,1093.3,395.2,0]
["2023-09-08",6,91.91,0.28000000000000114,1042.3,322.60000000000002,0]
["2023-09-08",7,110.56,2.0699999999999932,1348.7,811.5,0]
["2023-09-08",8,131.43,1.0300000000000011,1210.2,773.7,0]
["2023-09-08",9,121.91,0.56000000000000227,1278,619,0]
["2023-09-08",10,99.63,0.57000000000000739,1302.3000000000002,790.7,0]
["2023-09-08",11,86.61,0.56000000000000227,1313.1,793.9,0]
["2023-09-08",12,82.48,0,1363.1,579.79999999999995,0]
["2023-09-08",13,75.38,0.35000000000000853,1410.5,405.2,0]
["2023-09-08",14,70.92,0.10999999999999943,1348.6,331.8,0]
["2023-09-08",15,72.650000000000006,0,1202.0999999999999,189,0]
["2023-09-08",16,80.23,0,1039.5,0,158.69999999999999]
["2023-09-08",17,88.41,0,659.4,0,380.8]
["2023-09-08",18,107.9,0,518.33199999999999,0,154.69999999999999]
["2023-09-08",19,163.91,1.1899999999999977,1161.5,540.79999999999995,0]
["2023-09-08",20,212.1,2.5799999999999841,1141.8,379.8,0]
["2023-09-08",21,188.48,0.84000000000000341,1146,223.5,0]
["2023-09-08",22,132.08000000000001,0,818.2,134.9,0]
["2023-09-08",23,113.93,0,573.4,186.1,0]
["2023-09-08",24,105.98,0,668.6,0,20.3]
["2023-09-09",1,105.2,0,832.2,233.7,0]
["2023-09-09",2,102.47,0,922.12599999999998,326.60000000000002,0]
["2023-09-09",3,100.01,0,869.90200000000004,508.3,0]
["2023-09-09",4,100,0,796.79899999999998,310.39999999999998,0]
["2023-09-09",5,99.14,0.32999999999999829,905,314,0]
["2023-09-09",6,99.56,0.98999999999999488,1031.2,442.7,0]
["2023-09-09",7,103.7,4.9999999999997158E-2,1033.7,450.6,0]
["2023-09-09",8,103.84,4.9999999999997158E-2,1119.4000000000001,496.2,0]
["2023-09-09",9,96.09,0,1234.3,606.9,0]
["2023-09-09",10,89.77,0,1242.4000000000001,616.29999999999995,0]
["2023-09-09",11,68.540000000000006,15.72999999999999,1243.3000000000002,589.1,0]
["2023-09-09",12,65.53,0,1288.9000000000001,592,0]
["2023-09-09",13,27.98,15.91,1119.3,297.7,0]
["2023-09-09",14,11.39,5.0000000000000711E-2,1090.8,213.5,0]
["2023-09-09",15,14.13,3.0000000000001137E-2,1058.4000000000001,124.7,0]
["2023-09-09",16,57.89,0,874.3,23.7,0]
["2023-09-09",17,78.8,0,801.7,0,378.8]
["2023-09-09",18,97.28,7.9999999999998295E-2,744.6,0,273.8]
["2023-09-09",19,120.6,0.13000000000000966,767.68100000000004,0,193.5]
["2023-09-09",20,151.91,0.5,1215.5999999999999,309.3,0]
["2023-09-09",21,152.72999999999999,0.36999999999997613,1316,277.2,0]
["2023-09-09",22,131.78,0,1063.8,0,211.4]
["2023-09-09",23,110.9,0,872.8,0,108.7]
["2023-09-09",24,103.16,0,821.2,126.3,0]
["2023-09-10",1,105.85,0,868.8,274.10000000000002,0]
["2023-09-10",2,103.48,0.15999999999999659,987.7,394.4,0]
["2023-09-10",3,102.23,0.32999999999999829,897.7,305.8,0]
["2023-09-10",4,99,0.35999999999999943,885,282.39999999999998,0]
["2023-09-10",5,92.36,0.62000000000000455,891.4,217.9,0]
["2023-09-10",6,95.71,0.85999999999999943,925.9,327.3,0]
["2023-09-10",7,96.7,1.1700000000000017,1231,639,0]
["2023-09-10",8,95.82,0.51000000000000512,1254.8000000000002,677.7,0]
["2023-09-10",9,91.88,0.43000000000000682,1435,842.3,0]
["2023-09-10",10,75.37,4.5899999999999892,1303.5,710.4,0]
["2023-09-10",11,54.83,1.1600000000000037,1276.0999999999999,635.79999999999995,0]
["2023-09-10",12,18,0,1199.5999999999999,519,0]
["2023-09-10",13,8.2799999999999994,0,1032.8,482.2,0]
["2023-09-10",14,0.03,0,715.59999999999991,310.2,0]
["2023-09-10",15,0,0,840.6,0,222.1]
["2023-09-10",16,27.57,0.98000000000000043,1003.1,670.9,0]
["2023-09-10",17,79,0,649.94100000000003,0,128.6]
["2023-09-10",18,99.81,0.10999999999999943,751.09999999999991,0,247.8]
["2023-09-10",19,120.3,0.15000000000000568,586.01900000000001,0,75.2]
["2023-09-10",20,146.5,1.3400000000000034,1257.8,218.6,0]
["2023-09-10",21,148.44,0.33000000000001251,1179.9000000000001,151.9,0]
["2023-09-10",22,131.57,0,711.87599999999998,0,207.8]
["2023-09-10",23,113.93,0,732.21499999999992,0,184.7]
["2023-09-10",24,100.86,0,603.5,0,33.200000000000003]
["2023-09-11",1,105,0,863.5,264.60000000000002,0]
["2023-09-11",2,97.18,5.9999999999988063E-2,745.8,145,0]
["2023-09-11",3,96.03,0,824.3,155.9,0]
["2023-09-11",4,91.71,0.21000000000000796,922.5,48.5,0]
["2023-09-11",5,91.61,0.5,653.9,60.4,0]
["2023-09-11",6,101.51,0.43999999999999773,658.69999999999993,0,86.6]
["2023-09-11",7,138.94999999999999,3.8000000000000114,1189,469.5,0]
["2023-09-11",8,172.7,5.8200000000000216,1127.0999999999999,517.9,0]
["2023-09-11",9,136.44,0,683.99800000000005,197.5,0]
["2023-09-11",10,113,0,951.40000000000009,297.10000000000002,0]
["2023-09-11",11,95.16,0,988.40000000000009,348.6,0]
["2023-09-11",12,91.28,0.18999999999999773,1078.3,365.5,0]
["2023-09-11",13,89.37,0.1600000000000108,1148.0999999999999,94.3,0]
["2023-09-11",14,89.79,3.9400000000000119,1170,75.400000000000006,0]
["2023-09-11",15,90.7,2.0100000000000051,1077.9000000000001,0,21.9]
["2023-09-11",16,92.53,0,1017.3,0,245.5]
["2023-09-11",17,100.18,0,733.1,0,412.6]
["2023-09-11",18,132.01,0,846.59999999999991,0,213.4]
["2023-09-11",19,255.1,4.9000000000000057,1101,279.8,0]
["2023-09-11",20,426.18,11.29000000000002,1071.8,547.79999999999995,0]
["2023-09-11",21,376.16,13.109999999999957,1061,493.4,0]
["2023-09-11",22,206,3.6399999999999864,1116,337.9,0]
["2023-09-11",23,145.22,1.1100000000000136,1057,179.6,0]
["2023-09-11",24,119.94,0,762.59999999999991,216.6,0]
["2023-09-12",1,105.68,0.15999999999999659,611.5,0,149.4]
["2023-09-12",2,101.72,0.76000000000000512,588.5,0,189]
["2023-09-12",3,102.21,0.83000000000001251,651.5,0,198.2]
["2023-09-12",4,100.71,1.0900000000000034,653.4,0,153.19999999999999]
["2023-09-12",5,101.81,2.4699999999999989,660,0,256.8]
["2023-09-12",6,111.16,3.9000000000000057,698,0,387.4]
["2023-09-12",7,146.75,3.2199999999999989,1201.0999999999999,451.4,0]
["2023-09-12",8,202.67,16.78,1141,483.6,0]
["2023-09-12",9,145.58000000000001,0.51999999999998181,1174.3,711.4,0]
["2023-09-12",10,123.22,0,764,646.9,0]
["2023-09-12",11,109.1,0.82000000000000739,1087.0999999999999,439.4,0]
["2023-09-12",12,101.59,0,1141.9000000000001,331.1,0]
["2023-09-12",13,96.61,1.0000000000005116E-2,1157.9000000000001,138,0]
["2023-09-12",14,94.23,4.9999999999997158E-2,1167,6.3,0]
["2023-09-12",15,97.12,1.0000000000005116E-2,997.7,0,71.5]
["2023-09-12",16,99.9,0,960.2,0,276.5]
["2023-09-12",17,109.02,7.9999999999998295E-2,792.09999999999991,0,441.5]
["2023-09-12",18,137.32,0.62999999999999545,1117.5,124,0]
["2023-09-12",19,180.74,2.5999999999999943,1066.1999999999998,129.1,0]
["2023-09-12",20,263.16000000000003,7.9699999999999704,1025.9000000000001,88.4,0]
["2023-09-12",21,179.46,2.3899999999999864,981,0,61.8]
["2023-09-12",22,136.62,0,819.2,0,335.2]
["2023-09-12",23,115.55,0,1021.5,0,625.4]
["2023-09-12",24,93.77,0,700.6,0,498.2]
["2023-09-13",1,106.45,0,731.30000000000007,0,347.6]
["2023-09-13",2,99.9,0,784.40000000000009,0,459]
["2023-09-13",3,98.8,0.17000000000000171,744.6,0,483.4]
["2023-09-13",4,96.34,0.46999999999999886,745.80000000000007,0,471.6]
["2023-09-13",5,93.97,4.9999999999997158E-2,869.5,0,591.70000000000005]
["2023-09-13",6,99.4,6.0000000000002274E-2,960.2,0,696]
["2023-09-13",7,127.09,0.10000000000000853,946,0,608]
["2023-09-13",8,137.85,0.84999999999999432,904.90000000000009,0,438.9]
["2023-09-13",9,137.72,0,706.6,0,58.6]
["2023-09-13",10,124.91,0,972.9,292.2,0]
["2023-09-13",11,103.21,0,987.2,313.39999999999998,0]
["2023-09-13",12,96.86,0,1065.0999999999999,202.7,0]
["2023-09-13",13,94.35,3.0000000000001137E-2,1257.4000000000001,9.8000000000000007,0]
["2023-09-13",14,92.95,0,1242.2,14.7,0]
["2023-09-13",15,92.69,1.3500000000000085,1211.4000000000001,0,298.5]
["2023-09-13",16,103.67,6.2999999999999972,1058.8,0,520.4]
["2023-09-13",17,109.92,0,923.2,0,726.1]
["2023-09-13",18,120.51,1.6400000000000006,1253.6000000000001,0,983.5]
["2023-09-13",19,137.30000000000001,13.910000000000011,1457.6,0,1064.5]
["2023-09-13",20,156.86000000000001,12.720000000000027,1580.7,0,1223.2]
["2023-09-13",21,140.27000000000001,0.70999999999997954,1627,0,1263]
["2023-09-13",22,122.79,0,1333.5,0,1073.5]
["2023-09-13",23,106.41,0,1187,0,802]
["2023-09-13",24,98.07,0,912.3,0,555.4]
["2023-09-14",1,96.3,0,1145.9000000000001,0,796.9]
["2023-09-14",2,94.59,6.0000000000002274E-2,1162.8,0,718.6]
["2023-09-14",3,96.08,0.54999999999999716,1199.7,0,625.29999999999995]
["2023-09-14",4,95.88,1.1800000000000068,1244,0,647.4]
["2023-09-14",5,92.23,2.9699999999999989,1271.7,0,725.4]
["2023-09-14",6,101.54,3.1999999999999886,1108.9000000000001,0,870.3]
["2023-09-14",7,136.13,1.3499999999999943,683,108.3,0]
["2023-09-14",8,169.59,4.2199999999999989,688,183.9,0]
["2023-09-14",9,150,1.9300000000000068,341.4,0,26.6]
["2023-09-14",10,117.99,0,852.3,0,443.2]
["2023-09-14",11,96.82,0,1206.8,0,632.1]
["2023-09-14",12,100.84,12.310000000000002,1399.5,0,759]
["2023-09-14",13,91.16,0.21999999999999886,1528.8,0,823.1]
["2023-09-14",14,89.64,0.18999999999999773,1570.6000000000001,0,931.5]
["2023-09-14",15,117.8,29.659999999999997,1321.7169999999999,0,798.8]
["2023-09-14",16,119.78,20.510000000000005,1434,0,980.6]
["2023-09-14",17,129.02000000000001,35.080000000000013,1050.2510000000002,0,984.3]
["2023-09-14",18,132.62,17.61,1095.943,0,1060.4000000000001]
["2023-09-14",19,168.98,2.2999999999999829,914.6,0,836.3]
["2023-09-14",20,221,0,1040.7,0,406.5]
["2023-09-14",21,180.48,0,745.65099999999984,0,686.7]
["2023-09-14",22,132.41999999999999,0,768.22500000000002,0,737.2]
["2023-09-14",23,114.13,1.0000000000005116E-2,943.1,0,803.2]
["2023-09-14",24,99.37,0,1029.4000000000001,0,706.8]
["2023-09-15",1,100.89,0,794.4,0,500.1]
["2023-09-15",2,97.01,0,912.8,0,505]
["2023-09-15",3,96.09,3.9999999999992042E-2,935.3,0,394.2]
["2023-09-15",4,93.46,0.56000000000000227,948,0,477.1]
["2023-09-15",5,92.06,0.95000000000000284,866.5,0,534.29999999999995]
["2023-09-15",6,100.79,0.88000000000000966,787.6,0,724.4]
["2023-09-15",7,132.35,4.2800000000000011,700.5,0,532.5]
["2023-09-15",8,146.83000000000001,2.9799999999999898,445.02499999999998,0,300.8]
["2023-09-15",9,125.07,0,741.8,0,461.2]
["2023-09-15",10,104.38,0,779.9,0,280.7]
["2023-09-15",11,93.58,0,862.2,0,429.2]
["2023-09-15",12,89.46,0,1185.0999999999999,0,626.70000000000005]
["2023-09-15",13,90.1,11.530000000000001,1301.154,0,779.4]
["2023-09-15",14,90.1,25.059999999999988,1336.0809999999999,0,862.5]
["2023-09-15",15,72.23,0.46999999999999886,1393.2,0,1009.4]
["2023-09-15",16,93.72,0.35999999999999943,1351.2,0,1093.5]
["2023-09-15",17,96.3,1.980000000000004,1134.7,0,1077.3]
["2023-09-15",18,126.08,5,1079.3999999999999,0,1040.2]
["2023-09-15",19,149.61000000000001,0.89999999999997726,1228.0999999999999,0,1073.3]
["2023-09-15",20,172.15,6.710000000000008,1327.1,0,1204.3]
["2023-09-15",21,146.86000000000001,2.6000000000000227,1430.8000000000002,0,1250.9000000000001]
["2023-09-15",22,115.48,1.0600000000000023,1025.5,0,993.5]
["2023-09-15",23,101.4,0.33000000000001251,1019.5,0,968.5]
["2023-09-15",24,95.77,0,824.8,0,743.5]
["2023-09-16",1,96.24,0,957.6,0,713.8]
["2023-09-16",2,94.02,0,1070.8,0,795.2]
["2023-09-16",3,89.35,0.67000000000000171,1099.6000000000001,0,723.6]
["2023-09-16",4,85.61,1.2600000000000051,1153.3999999999999,0,706.1]
["2023-09-16",5,85.07,2.0300000000000011,1133.9000000000001,0,678.2]
["2023-09-16",6,88.54,0.89000000000000057,1025.5,0,679.3]
["2023-09-16",7,97.95,1.3699999999999903,924.40000000000009,0,499.1]
["2023-09-16",8,103.54,2.0499999999999972,874.7,0,352.6]
["2023-09-16",9,101.23,0.26999999999999602,816.80000000000007,0,327.60000000000002]
["2023-09-16",10,90.79,0,737.3,0,326.39999999999998]
["2023-09-16",11,79,0,991.6,0,421.8]
["2023-09-16",12,64.97,0,1234.8,0,491.5]
["2023-09-16",13,54.48,0,1293.5,0,541.29999999999995]
["2023-09-16",14,32.44,0,1303.0999999999999,0,645.79999999999995]
["2023-09-16",15,34.4,0,1352.6,0,844.3]
["2023-09-16",16,74.459999999999994,0,1555.1999999999998,0,1024.3]
["2023-09-16",17,86.07,0,1275,0,1087.9000000000001]
["2023-09-16",18,115.6,10.280000000000001,1265.7850000000001,0,1038.0999999999999]
["2023-09-16",19,129.11000000000001,0,1195,0,860.3]
["2023-09-16",20,170,1.1100000000000136,1267.1000000000001,0,527.70000000000005]
["2023-09-16",21,140.1,0,1252.2,0,1032.9000000000001]
["2023-09-16",22,116.96,0,1135.1999999999998,0,787.4]
["2023-09-16",23,105.03,0,1007.4,0,773.7]
["2023-09-16",24,99.63,7.9999999999998295E-2,973.7,0,637.9]
["2023-09-17",1,108.99,0,1024,0,467.9]
["2023-09-17",2,105.14,6.0000000000002274E-2,1078.4000000000001,0,343.5]
["2023-09-17",3,101.39,0.54999999999999716,1086.2,0,351.8]
["2023-09-17",4,95.27,0.87000000000000455,1046.8,0,310]
["2023-09-17",5,94.91,1.4200000000000017,1166.7,0,429.5]
["2023-09-17",6,95.2,0.75,1161.5999999999999,0,467.3]
["2023-09-17",7,95.12,0.67999999999999261,922.8,0,394.1]
["2023-09-17",8,99.1,0.81000000000000227,910.3,0,435.8]
["2023-09-17",9,90.66,0.45000000000000284,960.7,0,183.6]
["2023-09-17",10,80.44,0.42000000000000171,917.9,0,151.6]
["2023-09-17",11,66.569999999999993,0.67000000000000171,1103.6000000000001,0,275.89999999999998]
["2023-09-17",12,39.479999999999997,9.0000000000003411E-2,1126.7,0,268.89999999999998]
["2023-09-17",13,21.21,0,1125.2,0,272.89999999999998]
["2023-09-17",14,4.08,0,980.5,0,306]
["2023-09-17",15,4.3,0,1257.9000000000001,0,599.6]
["2023-09-17",16,38.700000000000003,0,1454.2,0,914.3]
["2023-09-17",17,88.77,21.03,1301.5,0,857.4]
["2023-09-17",18,100.94,1.3100000000000023,968.90000000000009,0,833.6]
["2023-09-17",19,123.11,0.31000000000000227,715.41899999999998,0,503.8]
["2023-09-17",20,146,0.59000000000000341,985.08300000000008,0,743.6]
["2023-09-17",21,129.54,0.76999999999998181,1024.8,0,809.1]
["2023-09-17",22,118.25,0,950,0,608]
["2023-09-17",23,108.91,0,1004.7,0,698.5]
["2023-09-17",24,99.18,0,1014.5,0,611.70000000000005]
["2023-09-18",1,93.26,0.60999999999999943,1101.7,0,517.6]
["2023-09-18",2,87.28,0.23000000000000398,1146,0,469.4]
["2023-09-18",3,81.73,0,1329.6,0,495.9]
["2023-09-18",4,81.93,0.78999999999999204,1320.5,0,495.6]
["2023-09-18",5,80.17,1.9599999999999937,1333,0,591.20000000000005]
["2023-09-18",6,87.84,1.519999999999996,1121,0,840]
["2023-09-18",7,115.47,0.45000000000000284,996.5,0,899.6]
["2023-09-18",8,132.38999999999999,0.12000000000000455,791.4,0,718.2]
["2023-09-18",9,129.94,1.1299999999999955,749.5,0,361.2]
["2023-09-18",10,105.85,0,922.3,0,103.9]
["2023-09-18",11,90.65,0,1032.4000000000001,0,36.299999999999997]
["2023-09-18",12,74.3,0,1349.1,0,194.3]
["2023-09-18",13,56.41,0.89000000000000057,1356.4,0,262]
["2023-09-18",14,32.69,7.5399999999999991,1362.2,0,456.4]
["2023-09-18",15,51.68,5.1199999999999974,1337.2,0,528.4]
["2023-09-18",16,73.02,1.0100000000000051,1396.8999999999999,0,799.9]
["2023-09-18",17,85.11,0.76000000000000512,1103.4000000000001,0,840.2]
["2023-09-18",18,110.22,0.92999999999999261,1060.8999999999999,0,1015.7]
["2023-09-18",19,138.12,4.6599999999999966,801,0,686.9]
["2023-09-18",20,159.63,0,1059.038,0,1025.2]
["2023-09-18",21,127.55,0.87999999999999545,1245.8,0,1212.8]
["2023-09-18",22,104.44,4.0000000000006253E-2,1121.5999999999999,0,961.9]
["2023-09-18",23,92.27,0.25,1103.5999999999999,0,884.8]
["2023-09-18",24,71.900000000000006,0.42999999999999261,1291.7,0,793.5]
["2023-09-19",1,9.36,0.55000000000000071,1097.7,0,855.8]
["2023-09-19",2,3.08,0.35999999999999988,1250.8,0,864.5]
["2023-09-19",3,1.0900000000000001,0.27,1237.8,0,919.8]
["2023-09-19",4,1.1200000000000001,0.25999999999999979,1227.7,0,905.9]
["2023-09-19",5,12.85,0.33000000000000007,1252.9000000000001,0,868.5]
["2023-09-19",6,74.14,7.000000000000739E-2,1352.6,0,1016.4]
["2023-09-19",7,116.6,38.5,953.75300000000004,0,923.7]
["2023-09-19",8,131.08000000000001,28.280000000000015,992.5,0,910.2]
["2023-09-19",9,119.99,8.0599999999999881,917.4,0,772.3]
["2023-09-19",10,93.61,4.25,1191.7,0,795]
["2023-09-19",11,78.900000000000006,8.5100000000000051,1581.0070000000001,0,937.9]
["2023-09-19",12,78.09,18.190000000000005,1650.1,0,942.4]
["2023-09-19",13,86.79,26.840000000000003,1593.6000000000001,0,1005.3]
["2023-09-19",14,77.400000000000006,37.570000000000007,1311.1399999999999,0,847.9]
["2023-09-19",15,111.37,65,1049.472,0,696.2]
["2023-09-19",16,112.91,42.83,1030.2,0,726.6]
["2023-09-19",17,135.06,68.63,923.4,0,258.39999999999998]
["2023-09-19",18,134.22999999999999,55.239999999999995,1117,0,487.1]
["2023-09-19",19,127.57,18.36,1348.3000000000002,0,1285.8]
["2023-09-19",20,174.99,63.06,1475.6999999999998,0,888.7]
["2023-09-19",21,145,33.090000000000003,1286.3719999999998,0,1251.3]
["2023-09-19",22,113.86,17.150000000000006,1220.8,0,1041.8]
["2023-09-19",23,85.53,7.519999999999996,1203.0999999999999,0,1042.2]
["2023-09-19",24,77.09,4.9900000000000091,1339.5,0,1018.4]
["2023-09-20",1,62.46,7.6499999999999986,1370.3,0,980.9]
["2023-09-20",2,48.06,1.5999999999999943,1460.4,0,1009.6]
["2023-09-20",3,37.590000000000003,3.7999999999999972,1406.8999999999999,0,970.4]
["2023-09-20",4,43.89,8.8999999999999986,1348.4,0,930.1]
["2023-09-20",5,49.86,10.039999999999999,1363.8,0,1002.3]
["2023-09-20",6,79.97,7.9399999999999977,1338.7,0,1013.7]
["2023-09-20",7,124.99,20.009999999999991,1048.6980000000001,0,1003.7]
["2023-09-20",8,124.99,18.059999999999988,1056.06,0,943.7]
["2023-09-20",9,106.1,0.45999999999999375,950,0,747.7]
["2023-09-20",10,86.86,1.9099999999999966,1159,0,773.1]
["2023-09-20",11,86.65,56.300000000000004,1319.4,0,697.5]
["2023-09-20",12,66.16,22.159999999999997,1342.3999999999999,0,738.9]
["2023-09-20",13,92,32.1,1221.912,0,705.8]
["2023-09-20",14,90.69,34.21,1298.8000000000002,0,749.9]
["2023-09-20",15,76.19,16.29,1137.8,0,779.1]
["2023-09-20",16,68.91,9.0999999999999943,959.59999999999991,0,801.8]
["2023-09-20",17,73.569999999999993,10.349999999999994,948.7,0,820.1]
["2023-09-20",18,114.79,7.8300000000000125,1104.4000000000001,0,1001.3]
["2023-09-20",19,170.46,49.84,1455.1999999999998,0,575]
["2023-09-20",20,207.97,30.449999999999989,1589.3,0,733.4]
["2023-09-20",21,160.02000000000001,48.040000000000006,1606.7,0,737.7]
["2023-09-20",22,125.99,24.939999999999998,1189.172,0,1083.2]
["2023-09-20",23,105.19,20.129999999999995,1296.7,0,1130.5999999999999]
["2023-09-20",24,84.78,2.7800000000000011,1201.1999999999998,0,1103]
["2023-09-21",1,74.62,0.44999999999998863,1252.9000000000001,0,1050.2]
["2023-09-21",2,68.459999999999994,5.5400000000000063,1331.2,0,983.8]
["2023-09-21",3,58.82,15.270000000000003,1333.3,0,991.6]
["2023-09-21",4,44.45,27.269999999999996,1349.2,0,1006.5]
["2023-09-21",5,53.8,18.170000000000002,1299.2,0,1006.3]
["2023-09-21",6,77.040000000000006,0.99000000000000909,1165,0,1081.8]
["2023-09-21",7,108.52,2.5999999999999943,1245.8,0,902.8]
["2023-09-21",8,116.5,0.42000000000000171,1365.7,0,1061.7]
["2023-09-21",9,115.82,0,1019.5999999999999,0,685.1]
["2023-09-21",10,103.84,0.10000000000000853,1002.8,0,475.7]
["2023-09-21",11,95.27,0.23999999999999488,1031.3,0,496.2]
["2023-09-21",12,88.68,10.450000000000003,1100.2,0,592.79999999999995]
["2023-09-21",13,86.01,11.940000000000012,1198.2,0,682.3]
["2023-09-21",14,87.11,11.090000000000003,1179.6000000000001,0,656.8]
["2023-09-21",15,92.62,7.7000000000000028,1186.9000000000001,0,737.2]
["2023-09-21",16,93.8,0,1053.3,0,908.3]
["2023-09-21",17,106.02,0.53000000000000114,1136,0,938.1]
["2023-09-21",18,121.63,4.019999999999996,865.1,0,477.4]
["2023-09-21",19,172.96,2.710000000000008,1196.0999999999999,0,107.1]
["2023-09-21",20,244.88,10.090000000000003,1330.8,0,261.7]
["2023-09-21",21,145.91999999999999,1.6599999999999966,1165,0,332.1]
["2023-09-21",22,114.8,0,1050,0,598.6]
["2023-09-21",23,100.1,0,1128.3,0,583.4]
["2023-09-21",24,94.75,0,1031.5,0,603.5]
["2023-09-22",1,88.43,0,828.7,0,637.6]
["2023-09-22",2,87.16,0,838.4,0,595.79999999999995]
["2023-09-22",3,80.45,2.5999999999999943,1023.8,0,444]
["2023-09-22",4,74.86,4.75,1093.4000000000001,0,422.3]
["2023-09-22",5,72.19,6.4200000000000017,1111.8,0,493.7]
["2023-09-22",6,83.04,2.9399999999999977,844.80000000000007,0,541.9]
["2023-09-22",7,104.53,1.9099999999999966,991.2,0,465.8]
["2023-09-22",8,134.72,0.46999999999999886,1020.6,0,383.6]
["2023-09-22",9,133.59,0.69999999999998863,932.1,138.30000000000001,0]
["2023-09-22",10,116.47,0.59000000000000341,1018.5,196.6,0]
["2023-09-22",11,99.64,0,1032.7,177.5,0]
["2023-09-22",12,90.93,0,1022.5,0,43]
["2023-09-22",13,85.65,0,1091.8,0,156]
["2023-09-22",14,79.03,0.87000000000000455,1078.5999999999999,0,111.3]
["2023-09-22",15,82.02,0,1073.3,0,270.8]
["2023-09-22",16,91.53,0.29999999999999716,1025.5999999999999,0,497.6]
["2023-09-22",17,93.17,0.96999999999999886,878.1,0,475.3]
["2023-09-22",18,116.97,1.7999999999999972,802.60000000000014,0,471.7]
["2023-09-22",19,130.46,2.2299999999999898,957.30000000000007,0,519.70000000000005]
["2023-09-22",20,152.63999999999999,2.6900000000000261,1176.8,0,761.5]
["2023-09-22",21,135.34,0.59000000000000341,986.90000000000009,0,560]
["2023-09-22",22,117.46,0.89999999999999147,604.649,0,113.9]
["2023-09-22",23,105.93,0,829.6,0,381.1]
["2023-09-22",24,103.06,0,777.7,0,490.4]
["2023-09-23",1,109.04,0,812.6,0,429]
["2023-09-23",2,100.79,0.23999999999999488,754.5,0,422]
["2023-09-23",3,97.05,0,737.9,0,379.6]
["2023-09-23",4,91.72,0,702.8,0,331.1]
["2023-09-23",5,89.19,0.10000000000000853,721.80000000000007,0,380.4]
["2023-09-23",6,91.78,0,772.2,0,468.1]
["2023-09-23",7,98.88,0,840.1,0,458.5]
["2023-09-23",8,107.2,0,851.9,0,300.3]
["2023-09-23",9,109.99,0,855.19999999999993,0,107.7]
["2023-09-23",10,104.68,0,808,0,190.9]
["2023-09-23",11,90.75,0,988.6,0,544.29999999999995]
["2023-09-23",12,84.9,0,1058.3,0,635.6]
["2023-09-23",13,79.89,0,1117.5,0,654]
["2023-09-23",14,70.55,0,1090.5,0,598.1]
["2023-09-23",15,56.95,1.7000000000000028,1117.9000000000001,0,759.7]
["2023-09-23",16,90.37,8.0100000000000051,1128,0,874.6]
["2023-09-23",17,89.18,2.25,1008.3,0,785.9]
["2023-09-23",18,109.61,1.75,1188.3,0,731]
["2023-09-23",19,129.78,0.15999999999999659,1395.6999999999998,0,655.7]
["2023-09-23",20,153.44,0.65999999999999659,1657.8,0,935.8]
["2023-09-23",21,145,0,1403.5,0,687.5]
["2023-09-23",22,117.91,0,992.69999999999993,0,406.7]
["2023-09-23",23,106.92,0,963,0,311]
["2023-09-23",24,100.54,0.14000000000000057,952.59999999999991,0,245.4]
["2023-09-24",1,98.71,0,872.9,0,105.7]
["2023-09-24",2,87.24,0,652.6,0,85.5]
["2023-09-24",3,77.73,0,613.9,0,76.400000000000006]
["2023-09-24",4,74.78,1.3700000000000045,604.90000000000009,11,0]
["2023-09-24",5,78.58,1.9200000000000017,588.29999999999995,0,65.400000000000006]
["2023-09-24",6,83.6,3.1600000000000108,597.20000000000005,0,107.4]
["2023-09-24",7,84.44,5.3799999999999955,582.5,0,4]
["2023-09-24",8,86.87,6.2099999999999937,702,0,253]
["2023-09-24",9,83.2,3.4399999999999977,753.4,0,258.3]
["2023-09-24",10,59.36,0,884.5,0,488.8]
["2023-09-24",11,1.06,0,1011.1,0,800.4]
["2023-09-24",12,0.85,0,752.9,0,601.1]
["2023-09-24",13,-0.02,0,1230.9000000000001,0,828.9]
["2023-09-24",14,-0.5,1.02,1476.567,0,1329.2]
["2023-09-24",15,-1.28,0.49,1444,0,748.3]
["2023-09-24",16,0,0.04,1377.1000000000001,0,586.29999999999995]
["2023-09-24",17,5,0.12999999999999989,1037.5,0,820]
["2023-09-24",18,91.56,6.4699999999999989,1300.2,0,706.2]
["2023-09-24",19,129.1,4.8000000000000114,1135.4000000000001,128.19999999999999,0]
["2023-09-24",20,155,2.0900000000000034,1107.3000000000002,0,210.3]
["2023-09-24",21,134.97999999999999,0,1402,0,594.9]
["2023-09-24",22,105,0,1037.6000000000001,0,339.5]
["2023-09-24",23,92.12,0.96999999999999886,1019.8000000000001,0,347.6]
["2023-09-24",24,72.040000000000006,0.55999999999998806,744.90000000000009,0,309.7]
["2023-09-25",1,34.630000000000003,0,828.2,0,545.1]
["2023-09-25",2,10,0,910.6,0,566.6]
["2023-09-25",3,1.0900000000000001,0,929.4,0,529.79999999999995]
["2023-09-25",4,7.0000000000000007E-2,9.999999999999995E-3,953.90000000000009,0,706.1]
["2023-09-25",5,0.49,0,864.5,0,656.8]
["2023-09-25",6,49.98,0.20000000000000284,694.7,0,469]
["2023-09-25",7,104.73,2.1499999999999915,1024.8999999999999,0,477.6]
["2023-09-25",8,139.15,0,875.51800000000003,0,174.3]
["2023-09-25",9,143,0,799.9,0,24.7]
["2023-09-25",10,118.32,0,848.8,129.6,0]
["2023-09-25",11,94.65,0.12000000000000455,839.9,125.6,0]
["2023-09-25",12,89.01,0,812,88.9,0]
["2023-09-25",13,78.02,0.20000000000000284,1006.8,0,131.5]
["2023-09-25",14,76.11,0,998.4,0,140.19999999999999]
["2023-09-25",15,84.09,0,756.4,0,31.7]
["2023-09-25",16,92.06,0,681,47.4,0]
["2023-09-25",17,97.46,0,639.20000000000005,0,7.6]
["2023-09-25",18,123.46,2.3100000000000023,1088.5999999999999,611,0]
["2023-09-25",19,186.65,4.3199999999999932,1485.3000000000002,782.6,0]
["2023-09-25",20,338.27,13.830000000000041,1389.3999999999999,722.3,0]
["2023-09-25",21,225.46,7.4199999999999875,1467.4,791.8,0]
["2023-09-25",22,133.51,1.0900000000000034,1520.8000000000002,899.7,0]
["2023-09-25",23,121.71,0.70000000000000284,1316.7,890.6,0]
["2023-09-25",24,108.81,1.1400000000000006,1153.2,388.1,0]
["2023-09-26",1,113.55,0.20000000000000284,1199.5,446.9,0]
["2023-09-26",2,107.99,0,1086.9000000000001,349,0]
["2023-09-26",3,104.93,0,1049,569.1,0]
["2023-09-26",4,104.58,0,952.3,840.4,0]
["2023-09-26",5,103.62,0.3399999999999892,1325.8,1043.3,0]
["2023-09-26",6,107.99,0,1213.4000000000001,1051.3,0]
["2023-09-26",7,142.86000000000001,3.5199999999999818,1804.8,1293.5,0]
["2023-09-26",8,201.58,29.009999999999991,1668,1156.5,0]
["2023-09-26",9,149.49,4.0000000000020464E-2,1278.1489999999999,937.3,0]
["2023-09-26",10,121.99,4.2399999999999949,1605.7,995.3,0]
["2023-09-26",11,106.11,6.5999999999999943,1447.9,848.9,0]
["2023-09-26",12,104.73,9.8100000000000023,1447,768.9,0]
["2023-09-26",13,98.74,7.5599999999999881,1553.951,586.79999999999995,0]
["2023-09-26",14,96.96,13.779999999999987,1535.529,568,0]
["2023-09-26",15,94.56,4.6200000000000045,1531.9,441.4,0]
["2023-09-26",16,98.02,0,1032.9000000000001,87.5,0]
["2023-09-26",17,104.51,0,1027.7,263.2,0]
["2023-09-26",18,132.69999999999999,1.2800000000000011,1429.4,880.2,0]
["2023-09-26",19,166.93,1.1899999999999977,1520.1,869.6,0]
["2023-09-26",20,227.4,5.0999999999999943,1326,595.6,0]
["2023-09-26",21,160.34,0,958.19200000000001,0,64.2]
["2023-09-26",22,126.27,0,1020.8,243.7,0]
["2023-09-26",23,108.06,0,1065.5999999999999,310.5,0]
["2023-09-26",24,101.28,0,1050.0999999999999,353.3,0]
["2023-09-27",1,105.51,0,1075.3,374.6,0]
["2023-09-27",2,102,0,1071.5999999999999,384.3,0]
["2023-09-27",3,101.76,0.67000000000000171,1190.5,510.7,0]
["2023-09-27",4,96.84,4.3900000000000006,1109.4000000000001,501.9,0]
["2023-09-27",5,99.74,0.60000000000000853,1103.3,487,0]
["2023-09-27",6,107.8,0.29000000000000625,1022,381.9,0]
["2023-09-27",7,137.77000000000001,2.3199999999999932,987.69699999999989,593.79999999999995,0]
["2023-09-27",8,170,68.080000000000013,1421.5,904.8,0]
["2023-09-27",9,161.07,8.9099999999999966,1169.3000000000002,557.70000000000005,0]
["2023-09-27",10,124.93,3.0900000000000034,1333.8,754.5,0]
["2023-09-27",11,102.33,0,1414.1,843.3,0]
["2023-09-27",12,93.26,0,1135,508.9,0]
["2023-09-27",13,90.2,0,1248.8,333.3,0]
["2023-09-27",14,87.34,0,1210.0999999999999,287,0]
["2023-09-27",15,87.99,0.75,1029.9000000000001,117,0]
["2023-09-27",16,90.97,1.0300000000000011,1108.4000000000001,0,115.9]
["2023-09-27",17,104.69,1.1200000000000045,723.8,0,54.4]
["2023-09-27",18,130.1,14.080000000000013,1352.6,801.9,0]
["2023-09-27",19,171.47,15.840000000000003,1444.3,783.3,0]
["2023-09-27",20,199.34,4.7800000000000011,1293.5999999999999,509.4,0]
["2023-09-27",21,138.88,1.3199999999999932,1074.5999999999999,0,284.39999999999998]
["2023-09-27",22,107.58,9.0000000000003411E-2,730.7,0,184.1]
["2023-09-27",23,96.38,0,605.79999999999995,0,146.4]
["2023-09-27",24,87.15,1.2099999999999937,559,0,42.9]
["2023-09-28",1,86.73,0.67999999999999261,1149.0999999999999,0,469.3]
["2023-09-28",2,80.599999999999994,1.4500000000000028,1143,0,418.5]
["2023-09-28",3,70.11,1.1899999999999977,1128.7,0,353.9]
["2023-09-28",4,62.65,5.0300000000000082,1157.4000000000001,0,384.4]
["2023-09-28",5,73.5,3.3700000000000045,1121.2,0,418.6]
["2023-09-28",6,86,2.8700000000000045,1002.8,0,648.4]
["2023-09-28",7,112.03,1.4299999999999926,910.2,0,568.1]
["2023-09-28",8,126.25,0,487.59999999999997,0,170.6]
["2023-09-28",9,129.56,0,770.7,37,0]
["2023-09-28",10,110.85,0,873.7,332,0]
["2023-09-28",11,93.36,0,745.19999999999993,187.2,0]
["2023-09-28",12,88.56,0,879.90000000000009,53.3,0]
["2023-09-28",13,85.75,0.59999999999999432,1007,0,98.5]
["2023-09-28",14,83.64,0.46999999999999886,1136.3,0,352.4]
["2023-09-28",15,87.7,0,1180.2,0,523.70000000000005]
["2023-09-28",16,92.02,0,1261.0999999999999,0,798.3]
["2023-09-28",17,99.89,0,986.3,0,787.7]
["2023-09-28",18,129.1,3.5300000000000011,1051.5,0,96]
["2023-09-28",19,177.99,5.0199999999999818,1044.5,0,18.5]
["2023-09-28",20,251.9,7.4099999999999966,986.9,20.8,0]
["2023-09-28",21,155.01,1.2800000000000011,1145.5999999999999,0,144.5]
["2023-09-28",22,127.05,0.90000000000000568,942,157.19999999999999,0]
["2023-09-28",23,116.85,0.75,960.00000000000011,351.1,0]
["2023-09-28",24,109.63,0.51000000000000512,859.9,0,423.6]
["2023-09-29",1,108.5,0,955,0,268.5]
["2023-09-29",2,96.89,0.35999999999999943,962.2,0,291.5]
["2023-09-29",3,88.81,2.5999999999999943,937.6,0,182]
["2023-09-29",4,84.85,2.6800000000000068,939.5,0,170.8]
["2023-09-29",5,86.45,3.7000000000000028,1005.1,0,345.1]
["2023-09-29",6,92.74,3.3700000000000045,951.7,0,568.1]
["2023-09-29",7,122.43,2.4799999999999898,815,0,104.7]
["2023-09-29",8,136.19,1.2400000000000091,786.3,0,341.8]
["2023-09-29",9,130.05000000000001,0,807.1,62.1,0]
["2023-09-29",10,106.65,0.11999999999999034,1005.7,365,0]
["2023-09-29",11,92.07,0,929.2,377.1,0]
["2023-09-29",12,87.37,0,1117.5,376.2,0]
["2023-09-29",13,82.05,0,1166.5999999999999,0,32.4]
["2023-09-29",14,72.44,0,1262.3,0,220.9]
["2023-09-29",15,77.040000000000006,0,1310.9,0,381.9]
["2023-09-29",16,90.7,0,1345.7,0,746.4]
["2023-09-29",17,98.8,0.48000000000000398,1233.9000000000001,0,928]
["2023-09-29",18,121.38,1.4099999999999966,839,0,367]
["2023-09-29",19,135.85,5.9000000000000057,1056.9000000000001,0,652.70000000000005]
["2023-09-29",20,148.22,3.9900000000000091,1285.0999999999999,0,912]
["2023-09-29",21,134.43,0.46000000000000796,1124,0,739.1]
["2023-09-29",22,113.4,0,861.69999999999993,0,431.8]
["2023-09-29",23,106.57,0,965.4,0,551.20000000000005]
["2023-09-29",24,101.07,0,763.09999999999991,0,383.2]
["2023-09-30",1,92.37,0.6600000000000108,680.3,0,281.5]
["2023-09-30",2,89.17,0.10999999999999943,677.9,0,143.19999999999999]
["2023-09-30",3,88.85,0,677.6,0,101.2]
["2023-09-30",4,88.72,0,669.1,0,41.6]
["2023-09-30",5,88.28,0,668.1,0,75.599999999999994]
["2023-09-30",6,92.1,0,660.6,0,172.7]
["2023-09-30",7,105.3,0,666.7,0,106.9]
["2023-09-30",8,109.35,3.0000000000001137E-2,914.6,113.2,0]
["2023-09-30",9,110.06,1.9999999999996021E-2,1013.5,282.5,0]
["2023-09-30",10,104.98,9.9999999999909051E-3,919.7,196.4,0]
["2023-09-30",11,87.29,0.15999999999999659,823.2,7.6,0]
["2023-09-30",12,70.069999999999993,0.34000000000000341,1061.3999999999999,0,97.9]
["2023-09-30",13,42.76,0,961.9,0,98.5]
["2023-09-30",14,9.8000000000000007,0.13000000000000078,1000.0999999999999,0,240.3]
["2023-09-30",15,15.04,0,1006.2,0,358.1]
["2023-09-30",16,56,0,1019.6999999999999,0,493.3]
["2023-09-30",17,85.01,0,1002.5999999999999,0,735.7]
["2023-09-30",18,107.03,0.51000000000000512,1006.9,0,612.1]
["2023-09-30",19,134.56,0.53999999999999204,986.5,0,409.3]
["2023-09-30",20,161.15,1.0600000000000023,1128.3,0,591.29999999999995]
["2023-09-30",21,132.83000000000001,0.34999999999999432,894.59999999999991,0,360.6]
["2023-09-30",22,111.37,0.53000000000000114,677.1,0,145]
["2023-09-30",23,107.4,0,602.4,0,24.1]
["2023-09-30",24,101.04,0,587.4,79.2,0]
["2023-10-01",1,102.73,0,768.4,0,118.4]
["2023-10-01",2,94.14,0,767,0,29.3]
["2023-10-01",3,88.6,0,834.4,66.400000000000006,0]
["2023-10-01",4,81.099999999999994,3.8900000000000006,768,0,4.7]
["2023-10-01",5,80.239999999999995,2.980000000000004,851.4,32.4,0]
["2023-10-01",6,81.819999999999993,1.7000000000000028,791.2,17.2,0]
["2023-10-01",7,82.23,1.3100000000000023,915.7,161.1,0]
["2023-10-01",8,88.08,0,937,177.5,0]
["2023-10-01",9,82.1,0,1077.6099999999999,504,0]
["2023-10-01",10,62.73,0,1025.4269999999999,547.4,0]
["2023-10-01",11,40,0,904.86500000000001,319,0]
["2023-10-01",12,8.99,0,1067.057,49.4,0]
["2023-10-01",13,0,0,1195.3,0,311.5]
["2023-10-01",14,-0.98,5.9999999999999942E-2,1299.5999999999999,0,656.7]
["2023-10-01",15,-0.6,2.0000000000000018E-2,1334.9,0,735.4]
["2023-10-01",16,1.53,0,617.09999999999991,0,123.7]
["2023-10-01",17,62.73,0,516.79999999999995,0,207.5]
["2023-10-01",18,98.33,0.48999999999999488,826.30000000000007,0,378.8]
["2023-10-01",19,120.06,0,674.15200000000004,0,93.4]
["2023-10-01",20,130,0,1005.4,0,406.4]
["2023-10-01",21,130,0,879.3,0,272.89999999999998]
["2023-10-01",22,115.16,0,775.8,0,130.19999999999999]
["2023-10-01",23,106.62,0,775.5,0,77.2]
["2023-10-01",24,99.97,0,798.9,41.6,0]
["2023-10-02",1,94.9,0,868.6,0,7.5]
["2023-10-02",2,93.17,0,961.3,0,27.5]
["2023-10-02",3,93.4,0,967.59300000000007,94.1,0]
["2023-10-02",4,92.02,0,926.03400000000011,109.4,0]
["2023-10-02",5,95.68,0,927.2,0,57.5]
["2023-10-02",6,99.33,0,842.4,0,322.39999999999998]
["2023-10-02",7,124.79,6.9999999999993179E-2,803,0,417.3]
["2023-10-02",8,142.85,0.28000000000000114,999.4,0,326.2]
["2023-10-02",9,144.5,0,903.5,0,144.5]
["2023-10-02",10,127.68,0.31999999999999318,885.9,0,49.5]
["2023-10-02",11,103.12,2.1999999999999886,1083.9000000000001,58,0]
["2023-10-02",12,87.81,4.3499999999999943,1192.0999999999999,14.4,0]
["2023-10-02",13,86.1,4.9500000000000028,1229.3,54.5,0]
["2023-10-02",14,84.38,3.6800000000000068,1164.5,0,39.9]
["2023-10-02",15,87.02,0.90000000000000568,1161.3,0,2]
["2023-10-02",16,90.5,0,1037.0999999999999,0,205.6]
["2023-10-02",17,110.6,1.1599999999999966,898.1,0,423.7]
["2023-10-02",18,131.78,1.2599999999999909,1078.8,341.7,0]
["2023-10-02",19,190.72,4.789999999999992,1051.4000000000001,401.8,0]
["2023-10-02",20,235.89,4.3900000000000148,1022,92.4,0]
["2023-10-02",21,160.07,0,1030.5999999999999,0,618.1]
["2023-10-02",22,120,0,974.7,0,622.1]
["2023-10-02",23,106.5,0.29999999999999716,909.2,0,537.9]
["2023-10-02",24,100,0,844.4,0,247.9]
["2023-10-03",1,97.58,0,827.4,0,310.39999999999998]
["2023-10-03",2,87.56,2.9699999999999989,1049.9000000000001,0,405.8]
["2023-10-03",3,67.67,1.4500000000000028,1245.4000000000001,0,516.4]
["2023-10-03",4,30.11,0.16000000000000014,1297.2,0,795.1]
["2023-10-03",5,31.86,4.4899999999999984,1308.7,0,800.7]
["2023-10-03",6,66.790000000000006,16.25,1296.0999999999999,0,943.4]
["2023-10-03",7,108.63,19.27000000000001,1087.0999999999999,0,932]
["2023-10-03",8,175,35.080000000000013,1080.8969999999999,0,723.8]
["2023-10-03",9,127.92,0,1016.1999999999999,0,673.6]
["2023-10-03",10,94.89,0,1227.2,0,610.1]
["2023-10-03",11,74,0,1580.1770000000001,0,681.3]
["2023-10-03",12,24.97,0,1614.7,0,620.9]
["2023-10-03",13,8,0,1623.7,0,696.1]
["2023-10-03",14,13.22,0,1575.5,0,670.4]
["2023-10-03",15,45.94,2.0200000000000031,1597.3,0,733.5]
["2023-10-03",16,86.17,2.8400000000000034,1419.5,0,831.4]
["2023-10-03",17,112.85,0,1031.8,0,812.4]
["2023-10-03",18,114.4,23.519999999999982,1068.7,0,994.4]
["2023-10-03",19,146.18,26.28,1262.7,0,881.7]
["2023-10-03",20,159.51,25.539999999999992,1499.9,0,1102.4000000000001]
["2023-10-03",21,112.34,14.409999999999997,1323.8,0,851]
["2023-10-03",22,81.58,9.460000000000008,1188.2,0,878.5]
["2023-10-03",23,78.62,6.1899999999999977,1281.2,0,891.8]
["2023-10-03",24,40.57,4.509999999999998,1394.7,0,1013.6]
["2023-10-04",1,45.56,6.7700000000000031,1671.9,0,1302.5]
["2023-10-04",2,19.77,2.3200000000000003,1641.2,0,1204.8]
["2023-10-04",3,17.16,1.9800000000000004,1606.6000000000001,0,1209.4000000000001]
["2023-10-04",4,20.39,10.73,1636,0,1221.2]
["2023-10-04",5,21.17,3.9000000000000021,1658.3000000000002,0,1243.5]
["2023-10-04",6,55.99,3.3800000000000026,1419.7,0,1132.3]
["2023-10-04",7,99.87,0.26000000000000512,1268.9000000000001,0,1114.2]
["2023-10-04",8,125.3,2.0799999999999983,1347.3,0,874.3]
["2023-10-04",9,127.55,1.5499999999999972,1083.8,0,442.1]
["2023-10-04",10,107.62,0.43000000000000682,937,0,391.4]
["2023-10-04",11,80.05,1,1266.0999999999999,0,643.29999999999995]
["2023-10-04",12,71.819999999999993,1.8199999999999932,1589.4,0,860.3]
["2023-10-04",13,49.34,3.2900000000000063,1628.1,0,928.4]
["2023-10-04",14,53.22,4.2999999999999972,1589.8,0,944.6]
["2023-10-04",15,48.36,2.8200000000000003,1575,0,990.3]
["2023-10-04",16,90,19.959999999999994,1117.1860000000001,0,768.1]
["2023-10-04",17,112.67,22.28,847.58200000000011,0,624.5]
["2023-10-04",18,122.88,3.8999999999999915,954.88799999999992,0,404]
["2023-10-04",19,149,10.009999999999991,1112.9110000000001,0,757.9]
["2023-10-04",20,185.1,12.150000000000006,1328.2809999999999,0,995.3]
["2023-10-04",21,132.84,4.8400000000000034,1321.3,0,974.3]
["2023-10-04",22,95.06,0.68999999999999773,1103.8,0,866.1]
["2023-10-04",23,85.59,0,1036.2,0,806.2]
["2023-10-04",24,78.75,0.26999999999999602,767.1,0,518.79999999999995]
["2023-10-05",1,88.02,2.6099999999999994,1200.1999999999998,0,890.6]
["2023-10-05",2,84,3.5100000000000051,1394.66,0,949.5]
["2023-10-05",3,77.41,2.5099999999999909,1441,0,862.1]
["2023-10-05",4,72.22,2.6800000000000068,1437.2,0,852.4]
["2023-10-05",5,77.38,0.5,1445.2,0,963.8]
["2023-10-05",6,88.85,0.79999999999999716,1362.8,0,1090.8]
["2023-10-05",7,113.68,4.7000000000000028,796.88400000000001,0,742.4]
["2023-10-05",8,128.93,0.94999999999998863,1063.5239999999999,0,739.4]
["2023-10-05",9,131.46,2.0700000000000216,1284.9000000000001,0,647.29999999999995]
["2023-10-05",10,107.11,0,1018.8,0,374.8]
["2023-10-05",11,87.33,0,1150.6000000000001,0,374]
["2023-10-05",12,81,0.10999999999999943,1392.549,0,413.9]
["2023-10-05",13,78.849999999999994,0.26000000000000512,1508.3,0,510.4]
["2023-10-05",14,76.739999999999995,0,1506.5,0,467.7]
["2023-10-05",15,80.03,0,1531.4,0,633.79999999999995]
["2023-10-05",16,89.2,1.1700000000000017,1493.8,0,855.1]
["2023-10-05",17,100.49,1.0400000000000063,1291.2,0,898]
["2023-10-05",18,119.2,1.9300000000000068,1029.0239999999999,0,541.6]
["2023-10-05",19,171.85,4.789999999999992,1329.1000000000001,0,296.10000000000002]
["2023-10-05",20,242.84,7.4399999999999977,1420.5,0,420.5]
["2023-10-05",21,139.4,0,1331.6079999999999,0,966.6]
["2023-10-05",22,109.93,0,1414.6,0,1133]
["2023-10-05",23,100.98,0,1399.8,0,1067.4000000000001]
["2023-10-05",24,94.58,0,1092.9000000000001,0,819.8]
["2023-10-06",1,87.39,0,982.4,0,648.6]
["2023-10-06",2,84.86,0,1243,0,745.4]
["2023-10-06",3,79.66,2.0000000000010232E-2,1267.8,0,732.7]
["2023-10-06",4,75.06,0,1201.0999999999999,0,702.7]
["2023-10-06",5,81.64,2.6099999999999994,1237.5999999999999,0,828.4]
["2023-10-06",6,86.09,2.5799999999999983,1046,0,835.2]
["2023-10-06",7,126.51,15.02000000000001,1120.7,0,882.5]
["2023-10-06",8,164.15,38.960000000000008,1327.1,0,865.4]
["2023-10-06",9,122.01,1.0500000000000114,1216.4000000000001,0,695.9]
["2023-10-06",10,104.39,0,921.6,0,395.1]
["2023-10-06",11,86,0.28000000000000114,1053.5,0,285]
["2023-10-06",12,73.459999999999994,0,1486.9,0,466.9]
["2023-10-06",13,79.5,7.9599999999999937,1559.9,0,536.29999999999995]
["2023-10-06",14,70.38,7.4200000000000017,1572.4,0,577.5]
["2023-10-06",15,79.03,0,1569,0,715.4]
["2023-10-06",16,100.57,15.789999999999992,1375.8000000000002,0,751.6]
["2023-10-06",17,111.21,23.149999999999991,1279.0999999999999,0,900.1]
["2023-10-06",18,144.1,35.159999999999997,1113.442,0,796.2]
["2023-10-06",19,132.77000000000001,12.540000000000006,1501.6,0,1071.4000000000001]
["2023-10-06",20,173.08,34.300000000000011,1613.915,0,1183.0999999999999]
["2023-10-06",21,124.12,10.760000000000005,1505,0,979.4]
["2023-10-06",22,102.05,8.6599999999999966,1344.4,0,979.7]
["2023-10-06",23,96.18,8.1200000000000045,1337.4,0,956.9]
["2023-10-06",24,81.239999999999995,6.8000000000000114,1350.3,0,1008.5]
["2023-10-07",1,98.9,25.870000000000005,1561.1,0,912.2]
["2023-10-07",2,82.12,17.22,1586.3,0,929.4]
["2023-10-07",3,81.790000000000006,16.89,1538.1,0,836.6]
["2023-10-07",4,69.92,5.25,1563.1,0,900.1]
["2023-10-07",5,40.46,2.0900000000000034,1600.8,0,953.5]
["2023-10-07",6,44.2,8.7700000000000031,1629.2,0,1039.5]
["2023-10-07",7,82.57,12.319999999999993,1598.2,0,1028.9000000000001]
["2023-10-07",8,100.63,3.1800000000000068,1427.4,0,862.2]
["2023-10-07",9,99.17,21.150000000000006,1231.3,0,396.3]
["2023-10-07",10,78.67,3.6000000000000085,1523.8,0,504.8]
["2023-10-07",11,46.44,0.32000000000000028,1674,0,443.6]
["2023-10-07",12,20.11,0.37000000000000099,1702.8,0,446.1]
["2023-10-07",13,10.73,0.26999999999999957,1151,0,73.2]
["2023-10-07",14,0.23,1.0000000000000009E-2,1132.2,0,3.4]
["2023-10-07",15,1,0,1827,0,706.2]
["2023-10-07",16,22.01,0,1926.5,0,915.3]
["2023-10-07",17,73.11,12.68,1999.1999999999998,0,1349.6]
["2023-10-07",18,86.44,0,1593.1,0,1263.0999999999999]
["2023-10-07",19,102.28,0,1655.9,0,1258.3]
["2023-10-07",20,108.91,0,1792.7,0,1421.6]
["2023-10-07",21,100,0,1600.3999999999999,0,1224.4000000000001]
["2023-10-07",22,83.99,0,1416.3000000000002,0,1181.0999999999999]
["2023-10-07",23,76.19,0,1360.7,0,1068.0999999999999]
["2023-10-07",24,72,0,1489.8,0,937]
["2023-10-08",1,76.81,5.710000000000008,1650.3,0,978]
["2023-10-08",2,73.22,1.9299999999999926,1585.2,0,831]
["2023-10-08",3,71.540000000000006,0.60999999999999943,1596,0,698.6]
["2023-10-08",4,71.180000000000007,0.24000000000000909,1594.8,0,608]
["2023-10-08",5,71.81,0,1588.8,0,621.4]
["2023-10-08",6,77.09,0,1596.9,0,735.1]
["2023-10-08",7,83.51,0,1329.1,0,543.1]
["2023-10-08",8,99.17,3.9999999999992042E-2,1161.3,0,236.6]
["2023-10-08",9,91.74,2.4500000000000028,1162.0999999999999,0,152.5]
["2023-10-08",10,87.62,3.1199999999999903,1311.5,0,410.8]
["2023-10-08",11,76.650000000000006,2.4399999999999977,1627.6,0,579]
["2023-10-08",12,68.569999999999993,2.5,1587.2,0,437]
["2023-10-08",13,58.64,3.759999999999998,1502.9,0,304.8]
["2023-10-08",14,55.14,1.8500000000000014,1075.6020000000001,0,47.5]
["2023-10-08",15,54.59,1.3000000000000043,1254.3,362,0]
["2023-10-08",16,70.8,1.9999999999996021E-2,1129.6000000000001,229.4,0]
["2023-10-08",17,85.78,0.90999999999999659,804.22500000000002,0,186.8]
["2023-10-08",18,109,1.9899999999999949,610.79999999999995,0,57.8]
["2023-10-08",19,131.93,1.9799999999999898,1130.6000000000001,237.8,0]
["2023-10-08",20,158.76,1.4900000000000091,1183.9999999999998,24.4,0]
["2023-10-08",21,131.85,0,1201.6779999999999,0,548.4]
["2023-10-08",22,110.2,0,1233.7,0,599.70000000000005]
["2023-10-08",23,104.42,0,1169.4000000000001,0,381.5]
["2023-10-08",24,96.34,0,1167.9000000000001,0,418.6]
["2023-10-09",1,91.11,0,1364.6,0,343.9]
["2023-10-09",2,87.45,0,1462.2,0,441.7]
["2023-10-09",3,82.44,0,1445.1,0,404.1]
["2023-10-09",4,77.400000000000006,0,1528.9,0,435.4]
["2023-10-09",5,75,0,1497.2,0,614.1]
["2023-10-09",6,79.05,0,1480.5,0,1026.9000000000001]
["2023-10-09",7,116.7,7.7999999999999972,1351.9,0,1056.7]
["2023-10-09",8,137.58000000000001,17.540000000000006,1219.8,0,562.6]
["2023-10-09",9,154.19999999999999,23.429999999999978,1524.115,0,895.3]
["2023-10-09",10,130.16999999999999,4.7199999999999847,950.38,0,595.5]
["2023-10-09",11,113.76,0.85999999999999943,805.2,0,231.8]
["2023-10-09",12,105.51,4.0000000000006253E-2,1482.7,0,735.7]
["2023-10-09",13,103.05,1,1213.07,0,576]
["2023-10-09",14,102.73,0.65999999999999659,892.33899999999994,0,402.4]
["2023-10-09",15,107.01,1.5300000000000011,944.90600000000006,0,468.1]
["2023-10-09",16,115.77,0.32999999999999829,991.5,0,446.8]
["2023-10-09",17,140.38,22.409999999999997,1027.508,0,928.6]
["2023-10-09",18,162.31,30.810000000000002,1320.5,0,648.6]
["2023-10-09",19,189.02,0.64000000000001478,1379.9,0,499.3]
["2023-10-09",20,221.7,0,1631.8,0,578.79999999999995]
["2023-10-09",21,184.5,0,1301.8040000000001,0,906.8]
["2023-10-09",22,145,11.819999999999993,980.6690000000001,0,862.5]
["2023-10-09",23,120,0,1057,0,959]
["2023-10-09",24,112.7,0,953.23299999999995,0,786]
["2023-10-10",1,104,0,1470.6000000000001,0,1066.0999999999999]
["2023-10-10",2,100.6,0,1458,0,986.5]
["2023-10-10",3,99.9,0,1440.9,0,927.3]
["2023-10-10",4,99.52,0,1452.1,0,970.6]
["2023-10-10",5,97.67,6.0000000000002274E-2,1628,0,1194.4000000000001]
["2023-10-10",6,110.02,4.9100000000000108,1600.4,0,1330.5]
["2023-10-10",7,135.87,1.7599999999999909,1351.2,0,641.20000000000005]
["2023-10-10",8,186.98,18.400000000000006,1461.8999999999999,0,548.9]
["2023-10-10",9,188.46,10.169999999999987,898.4,0,504.2]
["2023-10-10",10,158.27000000000001,26.170000000000016,1145.5810000000001,0,763.9]
["2023-10-10",11,117.63,0.42000000000000171,1627.1,0,901.6]
["2023-10-10",12,123.71,17.72999999999999,1727.0159999999998,0,771.5]
["2023-10-10",13,113.02,13.11999999999999,1657.721,0,717.4]
["2023-10-10",14,107,7.0999999999999943,1657.5130000000001,0,700.2]
["2023-10-10",15,123.71,19.019999999999996,1515.0459999999998,0,733.9]
["2023-10-10",16,127.77,8.8299999999999983,1408.5709999999999,0,985.2]
["2023-10-10",17,165.18,35.490000000000009,1372.8,0,676.2]
["2023-10-10",18,188.9,35.730000000000018,1331.9480000000001,0,1039.5999999999999]
["2023-10-10",19,195,16.669999999999987,1300.0999999999999,0,1023.8]
["2023-10-10",20,195,51.900000000000006,1908.0630000000001,0,1639.5]
["2023-10-10",21,166.3,41.310000000000016,1446.3809999999999,0,1262.4000000000001]
["2023-10-10",22,123.58,5.6099999999999994,1817.3,0,1442.2]
["2023-10-10",23,112.51,7.000000000000739E-2,1820,0,1408.8]
["2023-10-10",24,99.81,0,1682.6,0,1318.8]
["2023-10-11",1,87.39,6.0000000000002274E-2,1697.4,0,1358.3]
["2023-10-11",2,81.39,2.7099999999999937,1696.2,0,1256.0999999999999]
["2023-10-11",3,85.23,0.21000000000000796,1605.9,0,1101.5]
["2023-10-11",4,84.07,0,1594.5,0,1071.3]
["2023-10-11",5,85.48,0.39000000000000057,1588.5,0,1153.0999999999999]
["2023-10-11",6,110.97,6.4399999999999977,1419.5,0,1135.2]
["2023-10-11",7,170.36,35.070000000000022,1198.1290000000001,0,1007.4]
["2023-10-11",8,163.31,6.210000000000008,1475.2,0,1155.0999999999999]
["2023-10-11",9,143.21,8.210000000000008,1328.4,0,992.5]
["2023-10-11",10,135.4,28.63000000000001,1089.5,0,594.70000000000005]
["2023-10-11",11,111,25.959999999999994,1092.953,0,633.4]
["2023-10-11",12,111,29.959999999999994,1272.2840000000001,0,670.2]
["2023-10-11",13,117.08,60.47,1238.884,0,604.5]
["2023-10-11",14,118.54,62.13000000000001,1174.423,0,571.4]
["2023-10-11",15,120.47,61.48,1168.923,0,553.70000000000005]
["2023-10-11",16,126.43,42.370000000000005,1225.9870000000001,0,608.6]
["2023-10-11",17,140.69,47.67,866.46299999999997,0,647.29999999999995]
["2023-10-11",18,169.4,43.440000000000012,890.71299999999997,0,592.5]
["2023-10-11",19,190,46.539999999999992,1345.5,0,952.4]
["2023-10-11",20,210.1,63.09,1259.53,0,934.1]
["2023-10-11",21,130.65,2.7199999999999989,1447.3,0,1101.8]
["2023-10-11",22,108.98,3.480000000000004,1456.6,0,1081.5]
["2023-10-11",23,100.88,0.23999999999999488,1464,0,957]
["2023-10-11",24,94.89,0,1419.8999999999999,0,839.5]
["2023-10-12",1,86.98,1.6099999999999994,1646.3,0,767.2]
["2023-10-12",2,91.43,1.3200000000000074,1611,0,630.79999999999995]
["2023-10-12",3,95.07,1.7099999999999937,1595.7,0,462.5]
["2023-10-12",4,89.61,0.29000000000000625,1594.4,0,446.8]
["2023-10-12",5,89.04,0,1565.7,0,577.70000000000005]
["2023-10-12",6,102.6,0,1679.3,0,818.1]
["2023-10-12",7,126.5,0,1415.3,0,966.3]
["2023-10-12",8,158.19,23.189999999999998,1438,0,928]
["2023-10-12",9,148.38999999999999,0,1292.3,0,545.9]
["2023-10-12",10,139.62,0.28999999999999204,1231.5,0,176.1]
["2023-10-12",11,126.3,1.7200000000000131,1173.9000000000001,0,43.4]
["2023-10-12",12,120.41,0.95000000000000284,1405,14.4,0]
["2023-10-12",13,110.97,1.9999999999996021E-2,1595.2,0,2.4]
["2023-10-12",14,104.29,0,1576.8,0,38]
["2023-10-12",15,108.38,0,1526.4,0,239.8]
["2023-10-12",16,120,0,1155.8,0,549.4]
["2023-10-12",17,123.48,0.71999999999999886,1273.1000000000001,0,796.4]
["2023-10-12",18,154.31,9.3100000000000023,1120.0999999999999,0,880.3]
["2023-10-12",19,190,22.900000000000006,1223.8,0,834.9]
["2023-10-12",20,226.2,6.589999999999975,1471,0,920.3]
["2023-10-12",21,169.28,23.580000000000013,1391.8960000000002,0,981.9]
["2023-10-12",22,129.36000000000001,0,1545.1000000000001,0,1327.1]
["2023-10-12",23,123.5,0,1503.3,0,1166.5]
["2023-10-12",24,109.84,0,1398,0,998.3]
["2023-10-13",1,123.99,0,1439.2,0,752.3]
["2023-10-13",2,115,0,1447.6,0,701.3]
["2023-10-13",3,107.14,0,1582.3000000000002,0,796]
["2023-10-13",4,101.4,0,1625.5,0,887.7]
["2023-10-13",5,103.09,1.75,1568.5,0,983]
["2023-10-13",6,123.56,5.7599999999999909,1512.3,0,1243.8]
["2023-10-13",7,170,23.810000000000002,1235.384,0,1193]
["2023-10-13",8,199.61,35.100000000000023,1541.8000000000002,0,534.20000000000005]
["2023-10-13",9,154.1,6.2399999999999807,1338.6999999999998,0,1022.4]
["2023-10-13",10,132.05000000000001,0,1353.4,0,773.7]
["2023-10-13",11,104.7,0.28000000000000114,1460.1,0,642.79999999999995]
["2023-10-13",12,85.05,0,1621.4,0,630.1]
["2023-10-13",13,102,17.97,1419.914,0,522.29999999999995]
["2023-10-13",14,102,26.099999999999994,1380.1480000000001,0,503.7]
["2023-10-13",15,111.81,27.730000000000004,1293,0,606.4]
["2023-10-13",16,145,60.92,927.20800000000008,0,487.8]
["2023-10-13",17,164.11,58.440000000000012,793.9,0,578.6]
["2023-10-13",18,144.47999999999999,24.529999999999987,1534.8000000000002,0,1250.2]
["2023-10-13",19,169.99,31.870000000000005,1817.627,0,1447.7]
["2023-10-13",20,190,43.180000000000007,1884.6179999999999,0,1537.6]
["2023-10-13",21,152.91999999999999,22.929999999999978,1753.9690000000001,0,1526]
["2023-10-13",22,138.85,19.89,1710.5,0,1293.5]
["2023-10-13",23,143.66999999999999,27.589999999999989,1408.116,0,1183.5999999999999]
["2023-10-13",24,105.28,21.180000000000007,1555.2,0,1203.5]
["2023-10-14",1,56.66,6.5500000000000043,1983.8000000000002,0,1517.7]
["2023-10-14",2,54.51,5.490000000000002,2034.8000000000002,0,1455.5]
["2023-10-14",3,44.99,7.8399999999999963,2034.6000000000001,0,1423.9]
["2023-10-14",4,58.71,13.350000000000001,1966.8,0,1306]
["2023-10-14",5,70.28,14.730000000000004,1948.5,0,1373.6]
["2023-10-14",6,69.709999999999994,15.340000000000003,1846,0,1337.9]
["2023-10-14",7,92.71,16.410000000000011,1398.3,0,1063.2]
["2023-10-14",8,120.97,0,1489.3000000000002,0,1012.1]
["2023-10-14",9,126.53,7.6200000000000045,1339.9,0,737.3]
["2023-10-14",10,94.89,3.25,1367.8,0,764.1]
["2023-10-14",11,66.930000000000007,18.149999999999991,1700.9,0,848]
["2023-10-14",12,65.959999999999994,18.090000000000003,1826.3,0,758]
["2023-10-14",13,42.4,10.120000000000005,1807.5,0,736.7]
["2023-10-14",14,22.49,5.240000000000002,1387.7570000000001,0,534.1]
["2023-10-14",15,39.69,11.150000000000006,1457.8999999999999,0,666.9]
["2023-10-14",16,84.1,0,1456.4,0,838.3]
["2023-10-14",17,127.1,40.429999999999993,1485,0,709.9]
["2023-10-14",18,155,34.010000000000005,1469.991,0,869.5]
["2023-10-14",19,180,43.009999999999991,1638.7,0,739.3]
["2023-10-14",20,183.98,48.789999999999992,1585.665,0,1094.5999999999999]
["2023-10-14",21,124.62,5.710000000000008,1696.1,0,1158.8]
["2023-10-14",22,102.82,5.5599999999999881,1656.8,0,1122.4000000000001]
["2023-10-14",23,90.63,3.8799999999999955,1655.9,0,1082.3]
["2023-10-14",24,67,2.7000000000000028,1648.4,0,1019.2]
["2023-10-15",1,38.08,14.2,1932.4,0,1432.6]
["2023-10-15",2,18.600000000000001,6.2000000000000011,1922.5,0,1447]
["2023-10-15",3,10.44,1.8399999999999999,1553.2,0,1147.7]
["2023-10-15",4,13.68,1.83,1428.6,0,1059]
["2023-10-15",5,10.24,1.7900000000000009,1425.1,0,1091.2]
["2023-10-15",6,11.04,1.3499999999999996,1418.3,0,1096.5]
["2023-10-15",7,12.46,2.4200000000000017,1115.6999999999998,0,963.6]
["2023-10-15",8,48.96,9.0300000000000011,988.59999999999991,0,836.4]
["2023-10-15",9,60.89,6.5399999999999991,1042.3,0,825.7]
["2023-10-15",10,76.64,11.89,1333.6,0,942]
["2023-10-15",11,66.89,2.2000000000000028,1668.6,0,933.2]
["2023-10-15",12,77.569999999999993,10.440000000000012,1619.3,0,800.6]
["2023-10-15",13,52.7,4.3699999999999974,1751.5,0,838.9]
["2023-10-15",14,10.32,0.29999999999999893,1677.7,0,820.2]
["2023-10-15",15,8.89,1.0999999999999996,1606.6,0,803.1]
["2023-10-15",16,62.52,8.5499999999999901,1284.3,0,677.5]
["2023-10-15",17,81.33,8.75,1289.3999999999999,0,858]
["2023-10-15",18,102.12,7.1899999999999977,1472.1,0,1081.5999999999999]
["2023-10-15",19,145.79,1.7199999999999989,1440.8,0,837.9]
["2023-10-15",20,149.38999999999999,4.3299999999999841,1520.3,0,1014.2]
["2023-10-15",21,141.1,0.57999999999998408,1432.3999999999999,0,818.5]
["2023-10-15",22,129.66999999999999,5.289999999999992,1348.6000000000001,0,671.8]
["2023-10-15",23,115.63,1.0900000000000034,1204,0,579.6]
["2023-10-15",24,87.23,4.8399999999999892,1135.5999999999999,0,539.1]
["2023-10-16",1,95.49,3.5400000000000063,1259.3,0,107.3]
["2023-10-16",2,87.58,4.6000000000000085,1356.2,91.1,0]
["2023-10-16",3,87.54,5.289999999999992,1422.3,165.8,0]
["2023-10-16",4,84.22,5.710000000000008,1390.6,198.2,0]
["2023-10-16",5,87.98,3.3999999999999915,1416.6,219.1,0]
["2023-10-16",6,98.79,0.29999999999999716,1169.2,0,114.9]
["2023-10-16",7,139.56,0,1111.3,0,197.2]
["2023-10-16",8,159.37,0,1412.3,0,467.9]
["2023-10-16",9,166.59,0.87000000000000455,1382.7,0,198.6]
["2023-10-16",10,152.58000000000001,1.1799999999999784,1572.6,293.7,0]
["2023-10-16",11,121.26,12.279999999999987,1719.9,502.7,0]
["2023-10-16",12,112.34,8.1299999999999955,1522.3,259.10000000000002,0]
["2023-10-16",13,121,4.9699999999999989,1689.0650000000001,167.6,0]
["2023-10-16",14,103.67,0.81999999999999318,1672.1,83.5,0]
["2023-10-16",15,109.49,0,1545.1,0,65.7]
["2023-10-16",16,116.75,0,1242.5999999999999,0,217.3]
["2023-10-16",17,138.96,0,1274.5999999999999,0,633.70000000000005]
["2023-10-16",18,190.8,23.97,1325.0680000000002,0,783.3]
["2023-10-16",19,215.09,5.460000000000008,1104.3,0,435.7]
["2023-10-16",20,240,0,1023.1,0,725.1]
["2023-10-16",21,204.99,45.050000000000011,1276.288,0,868.3]
["2023-10-16",22,171.1,26.090000000000003,1540.1,0,891]
["2023-10-16",23,135.19999999999999,0,1529.3,0,938.7]
["2023-10-16",24,119.22,0,1268,0,789.1]
["2023-10-17",1,127.58,0,1428.1,0,830]
["2023-10-17",2,114.04,0,1537.8,0,832.5]
["2023-10-17",3,108.35,1.0000000000005116E-2,1511.8,0,780]
["2023-10-17",4,103.73,0.35999999999999943,1423.7,0,735]
["2023-10-17",5,109.83,1.0100000000000051,1394.3,0,851.8]
["2023-10-17",6,123.03,0.14000000000000057,1192.9000000000001,0,966]
["2023-10-17",7,152.9,0.79999999999998295,1266.3,0,1016.4]
["2023-10-17",8,188.91,7.9099999999999966,1415,0,420.1]
["2023-10-17",9,188.43,0.69999999999998863,1058.4000000000001,0,447.5]
["2023-10-17",10,163.02000000000001,3.7600000000000193,1388.5,0,937.9]
["2023-10-17",11,135.63,0.47999999999998977,1334.7,0,828.9]
["2023-10-17",12,117.27,2.6799999999999926,1474.3,0,836.1]
["2023-10-17",13,113.38,2.4499999999999886,1652.3,0,936.7]
["2023-10-17",14,113.38,0.87000000000000455,1517.7,0,848.6]
["2023-10-17",15,146.19,20.840000000000003,1402.1000000000001,0,838.9]
["2023-10-17",16,153.19,16.97999999999999,1003.8489999999999,0,730.6]
["2023-10-17",17,161.61000000000001,11.610000000000014,808.5,0,718.7]
["2023-10-17",18,177.9,13,1209.3,0,545.4]
["2023-10-17",19,191,9.8100000000000023,1449.0000000000002,0,862]
["2023-10-17",20,184.22,23.689999999999998,1757.9,0,1456.9]
["2023-10-17",21,174.99,25.050000000000011,1234.6410000000001,0,995.7]
["2023-10-17",22,145.38999999999999,2.5400000000000205,1494.2,0,1212.4000000000001]
["2023-10-17",23,128.86000000000001,0.18000000000000682,1417.3,0,1063.9000000000001]
["2023-10-17",24,105.74,0.68000000000000682,1615.8,0,1186]
["2023-10-18",1,90.47,5.1099999999999994,1694.5,0,953.3]
["2023-10-18",2,88.86,3.1800000000000068,1735.8000000000002,0,844.1]
["2023-10-18",3,88.12,3.8299999999999983,1642.3,0,750.9]
["2023-10-18",4,89.17,4.980000000000004,1625.3,0,718]
["2023-10-18",5,91.63,5.6899999999999977,1586,0,804.2]
["2023-10-18",6,98.7,4.8499999999999943,1485.4,0,1056]
["2023-10-18",7,142.87,1.0699999999999932,1638.4,0,1349.1]
["2023-10-18",8,170,5.6800000000000068,1468.0710000000001,0,1168.0999999999999]
["2023-10-18",9,151.41,0.5,1856,0,1496.3]
["2023-10-18",10,125.69,1.1599999999999966,1672.8000000000002,0,1069.5]
["2023-10-18",11,95.98,2.0899999999999892,1956,0,1042.0999999999999]
["2023-10-18",12,76.92,0,2195.6,0,1113.2]
["2023-10-18",13,70.09,0,2181.7000000000003,0,1099.0999999999999]
["2023-10-18",14,64,0,2145,0,1105.8]
["2023-10-18",15,72.13,0.77000000000001023,2199.6,0,1196.3]
["2023-10-18",16,92.17,3,1994,0,1211.7]
["2023-10-18",17,126.57,1.0200000000000102,1892.8,0,1496.4]
["2023-10-18",18,150.19,12.22999999999999,1675,0,1325.1]
["2023-10-18",19,178.18,34.640000000000015,1731.3999999999999,0,1439.4]
["2023-10-18",20,184.53,41.550000000000011,1759.8,0,1479.8]
["2023-10-18",21,152.86000000000001,30.610000000000014,1593.6,0,1282.2]
["2023-10-18",22,126.44,19.72,1742.3,0,1382]
["2023-10-18",23,123,20.069999999999993,1841.2,0,1391]
["2023-10-18",24,90.03,7.7900000000000063,1848.6999999999998,0,1229.8]
["2023-10-19",1,72.11,8.9000000000000057,2047.4,0,1504.4]
["2023-10-19",2,77.64,2.2600000000000051,2034.7,0,1459.3]
["2023-10-19",3,59.71,1.740000000000002,1874.9,0,1318.2]
["2023-10-19",4,36.47,1.1700000000000017,1795,0,1222.9000000000001]
["2023-10-19",5,78.599999999999994,3.4500000000000028,1812.3,0,1254.9000000000001]
["2023-10-19",6,90.43,26.339999999999989,1743.4,0,1320.9]
["2023-10-19",7,121.41,4.7000000000000028,1610.3,0,1378]
["2023-10-19",8,188.8,39.160000000000025,1419.2660000000001,0,1088.3]
["2023-10-19",9,145.12,0.21000000000000796,1488.7,0,1030.3]
["2023-10-19",10,127,0,1411.6000000000001,0,741]
["2023-10-19",11,121.97,6.0000000000002274E-2,1347.6,0,556.20000000000005]
["2023-10-19",12,122.02,0.20000000000000284,1481.8,0,591.70000000000005]
["2023-10-19",13,123.77,7.9999999999998295E-2,1634.4,0,551.5]
["2023-10-19",14,116.72,0.23999999999999488,1601.3,0,443.3]
["2023-10-19",15,116.63,0.35999999999999943,1544.8,0,533]
["2023-10-19",16,122.27,0.71000000000000796,1563.8,0,704.4]
["2023-10-19",17,131.34,1.3400000000000034,1411.6999999999998,0,937.2]
["2023-10-19",18,130.33000000000001,0.61999999999997613,1577.6999999999998,0,1126.5]
["2023-10-19",19,171.65,32.78,1665.5529999999999,0,1290.5]
["2023-10-19",20,165.9,29.360000000000014,1707.4,0,1343.4]
["2023-10-19",21,117.01,0.10000000000000853,1501.1000000000001,0,1225.9000000000001]
["2023-10-19",22,97.82,1.1099999999999994,1446.6,0,975.9]
["2023-10-19",23,97.32,5.0000000000011369E-2,1401.7,0,826.2]
["2023-10-19",24,85.08,6.9999999999993179E-2,1336.7,0,591.1]
["2023-10-20",1,80.709999999999994,0.35999999999999943,1335.5,0,773.2]
["2023-10-20",2,67.55,16.820000000000007,1429.5,0,705.7]
["2023-10-20",3,80.680000000000007,0.39999999999999147,1432.1,0,551.9]
["2023-10-20",4,78.930000000000007,2.1299999999999955,1432.1,0,603.6]
["2023-10-20",5,81.849999999999994,3.1800000000000068,1471.6,0,787]
["2023-10-20",6,99.22,0,1082.3,0,823.2]
["2023-10-20",7,133.06,12.769999999999996,1166.5,0,783.2]
["2023-10-20",8,148.09,23.33,1358.5,0,704.6]
["2023-10-20",9,140.35,15.399999999999991,1325.7,0,603.6]
["2023-10-20",10,124.76,0,1278.0999999999999,0,387]
["2023-10-20",11,118.1,0.18000000000000682,1262.5,0,257.2]
["2023-10-20",12,111.3,0.14000000000000057,1362.3,0,284.39999999999998]
["2023-10-20",13,101.01,0.26000000000000512,1462.4,0,196.9]
["2023-10-20",14,92.61,1.1500000000000057,1423.2,0,172.2]
["2023-10-20",15,92.83,1.9999999999996021E-2,1375,0,278.2]
["2023-10-20",16,95.44,0,1323.8,0,592.6]
["2023-10-20",17,101.03,0.95000000000000284,1271.7,0,748.3]
["2023-10-20",18,126.49,14.36,1326.2,0,719.6]
["2023-10-20",19,149.88999999999999,28.559999999999988,1343.0519999999999,0,880.1]
["2023-10-20",20,149.86000000000001,21.200000000000017,1561.1,0,1119.0999999999999]
["2023-10-20",21,124.11,18.450000000000003,1328,0,834.2]
["2023-10-20",22,93.53,8.4399999999999977,1315.8,0,853.9]
["2023-10-20",23,87.84,6.7600000000000051,1466.5,0,932.9]
["2023-10-20",24,57.1,0,1327.5,0,824.4]
["2023-10-21",1,53.1,0,1272.4000000000001,0,907]
["2023-10-21",2,37.270000000000003,0,1326.1,0,842.7]
["2023-10-21",3,39.74,0,1350.5,0,940.7]
["2023-10-21",4,32.28,0.39999999999999858,1346,0,955.8]
["2023-10-21",5,33.18,1.2199999999999989,1314.1999999999998,0,952.4]
["2023-10-21",6,31.69,0.87999999999999901,1325.8,0,949.6]
["2023-10-21",7,41.17,0.72999999999999687,1324.5,0,1028.8]
["2023-10-21",8,67.34,17.709999999999994,1303.9000000000001,0,1123.8]
["2023-10-21",9,73.25,12.810000000000002,1352,0,1058.0999999999999]
["2023-10-21",10,58.31,7.9999999999998295E-2,1234.2,0,769.4]
["2023-10-21",11,44.83,0,1406.9,0,870.9]
["2023-10-21",12,31.1,0,1575.7,0,943.6]
["2023-10-21",13,20.8,0,1616.3,0,1001.5]
["2023-10-21",14,10,0,1589.1000000000001,0,1054]
["2023-10-21",15,13.21,0,1622.6,0,1194]
["2023-10-21",16,55.49,27.550000000000004,1585.5,0,1331.9]
["2023-10-21",17,78.900000000000006,7.1899999999999977,1600.9,0,1223.9000000000001]
["2023-10-21",18,101.65,2.2099999999999937,1698.7,0,1223.9000000000001]
["2023-10-21",19,124.1,2.1599999999999966,1935.6,0,1303.2]
["2023-10-21",20,118.16,3.3599999999999994,1927.8,0,1325.6]
["2023-10-21",21,99.83,0.17000000000000171,1806.4,0,1365.1]
["2023-10-21",22,80.37,3.7199999999999989,1652.1000000000001,0,1196.0999999999999]
["2023-10-21",23,74.099999999999994,2.4400000000000119,1489.9,0,1144.5999999999999]
["2023-10-21",24,40.15,0,1308.3000000000002,0,1152.5999999999999]
["2023-10-22",1,56.44,6.0300000000000011,1372.6000000000001,0,901.3]
["2023-10-22",2,30.36,0,1304.5,0,894.4]
["2023-10-22",3,18.61,0,1205.3,0,889.3]
["2023-10-22",4,15.63,0,1220.9000000000001,0,898.4]
["2023-10-22",5,18.350000000000001,0,1255.5,0,912.4]
["2023-10-22",6,34.32,0,1288,0,965.6]
["2023-10-22",7,30.26,0,1253.5999999999999,0,1005.8]
["2023-10-22",8,58.2,0,1169.5999999999999,0,912.6]
["2023-10-22",9,66.87,4.8000000000000043,1180.5,0,758.3]
["2023-10-22",10,72.98,3.8599999999999994,1287.9000000000001,0,737.6]
["2023-10-22",11,64.180000000000007,3.6500000000000057,1376.9,0,823.7]
["2023-10-22",12,56.95,2.4200000000000017,1605.8,0,834]
["2023-10-22",13,44.99,0,1440.8999999999999,0,720.7]
["2023-10-22",14,29.19,0,1264.5,0,611.5]
["2023-10-22",15,41.56,2.0300000000000011,1331.5,0,738.8]
["2023-10-22",16,60.2,2.5900000000000034,1379.9,0,904.8]
["2023-10-22",17,81.069999999999993,1.6699999999999875,1419.9,0,953.6]
["2023-10-22",18,120.06,1.2199999999999989,1335.3,0,685]
["2023-10-22",19,135.71,0.23999999999998067,1426.6,0,664.4]
["2023-10-22",20,139.4,0.37999999999999545,1431.6999999999998,0,719.8]
["2023-10-22",21,126.38,0.32999999999999829,1251.5,0,618.29999999999995]
["2023-10-22",22,112.47,0,1167.2,0,555.9]
["2023-10-22",23,102.18,0,1080.3,0,442.3]
["2023-10-22",24,96.9,0,872.40000000000009,0,340.1]
["2023-10-23",1,101.54,0.25,1021.5,0,465.7]
["2023-10-23",2,100.27,1.9999999999996021E-2,965,0,327.3]
["2023-10-23",3,101.28,0,957.8,0,253.3]
["2023-10-23",4,99.94,3.0000000000001137E-2,965.8,0,282.3]
["2023-10-23",5,98.34,7.9999999999998295E-2,1240.9000000000001,0,549.79999999999995]
["2023-10-23",6,104.43,0.25999999999999091,1153.9000000000001,0,770.9]
["2023-10-23",7,141.26,1.6400000000000148,997.52500000000009,0,580.4]
["2023-10-23",8,173.66,2.8300000000000125,1143.9000000000001,0,438.7]
["2023-10-23",9,192.5,1.8499999999999943,1166.0999999999999,34.6,0]
["2023-10-23",10,151.41,6.0000000000002274E-2,1146.904,0,262.39999999999998]
["2023-10-23",11,128.07,0,1115.2,0,202.3]
["2023-10-23",12,109.03,0,1186.2,0,428.4]
["2023-10-23",13,102.26,0,1316.6000000000001,0,513.6]
["2023-10-23",14,103.22,0,1323.3,0,577.20000000000005]
["2023-10-23",15,107,0,1356.6000000000001,0,727.9]
["2023-10-23",16,127.78,2.1899999999999977,1233.8999999999999,0,741]
["2023-10-23",17,147.08000000000001,8.410000000000025,1238.615,0,701.5]
["2023-10-23",18,173.33,18.360000000000014,1124.1999999999998,0,595.79999999999995]
["2023-10-23",19,191.42,32.769999999999982,1685.1999999999998,0,577.9]
["2023-10-23",20,204,52.02000000000001,1589.8,0,848.1]
["2023-10-23",21,165.43,25.480000000000018,1647.1020000000001,0,1176.0999999999999]
["2023-10-23",22,143,16.36,1479.5,0,1084.8]
["2023-10-23",23,118.36,2.3700000000000045,1543.5,0,1263]
["2023-10-23",24,138.25,45.489999999999995,586.6,0,322.39999999999998]
["2023-10-24",1,101.33,0,1547.3999999999999,0,1104.0999999999999]
["2023-10-24",2,97.21,0,1531.2,0,1039.5999999999999]
["2023-10-24",3,94.54,0,1476,0,918.2]
["2023-10-24",4,89.46,0,1450.7,0,875.3]
["2023-10-24",5,94.21,0.18999999999999773,1549.8999999999999,0,1061.7]
["2023-10-24",6,98.58,0,1726.4,0,1422]
["2023-10-24",7,143.52000000000001,19.850000000000009,1111,0,872.1]
["2023-10-24",8,166.27,20.120000000000005,1703.721,0,1346.7]
["2023-10-24",9,160.52000000000001,15.560000000000002,1710,0,1330.9]
["2023-10-24",10,136.35,0,1347.6999999999998,0,873.8]
["2023-10-24",11,128.37,0,1232.8,0,514]
["2023-10-24",12,125,0,1343.3,0,636.5]
["2023-10-24",13,118.99,0,1407.7,0,736.6]
["2023-10-24",14,112.54,0,1433.9,0,847.9]
["2023-10-24",15,114,0.20999999999999375,1456.9,0,1055]
["2023-10-24",16,136.13,3.7800000000000011,1529.5,0,1225.5999999999999]
["2023-10-24",17,144.9,4.0099999999999909,1436.7159999999999,0,1128.5]
["2023-10-24",18,142.91999999999999,1.5300000000000011,1520.5,0,1254.5]
["2023-10-24",19,155.51,7.3499999999999943,1755.1999999999998,0,1348.2]
["2023-10-24",20,156.44,5.8299999999999841,1831.0000000000002,0,1458]
["2023-10-24",21,133.44999999999999,0,1473.5000000000002,0,1254.5]
["2023-10-24",22,119.31,0,1458.8,0,1242.0999999999999]
["2023-10-24",23,114.1,0,1157.9780000000001,0,923.9]
["2023-10-24",24,102.78,0,1121.319,0,815.1]
["2023-10-25",1,99.07,0,1103.6419999999998,0,507.8]
["2023-10-25",2,94.56,0,846.06999999999994,0,295.5]
["2023-10-25",3,89.51,3.0000000000001137E-2,1243.433,0,424.7]
["2023-10-25",4,86.12,0.14000000000000057,1356.9,0,439.6]
["2023-10-25",5,81.23,1.8299999999999983,1298.9000000000001,0,526.79999999999995]
["2023-10-25",6,92.13,1.2700000000000102,1212.2,0,694.8]
["2023-10-25",7,119.46,1.3200000000000074,1242.0999999999999,0,822.7]
["2023-10-25",8,146.41999999999999,2.3100000000000023,1348,0,899.2]
["2023-10-25",9,149.30000000000001,1.539999999999992,1346,0,726.1]
["2023-10-25",10,141.59,0.46000000000000796,1316.2,0,486.8]
["2023-10-25",11,129.58000000000001,7.9999999999984084E-2,1285.5,0,377.6]
["2023-10-25",12,124.62,9.9999999999994316E-2,1277.3,0,519.4]
["2023-10-25",13,117.87,0.13000000000000966,1269.7,0,527.9]
["2023-10-25",14,115.48,3.0000000000001137E-2,1218.4000000000001,0,538]
["2023-10-25",15,120.94,0.81000000000000227,1160,0,504.1]
["2023-10-25",16,134.53,4.3899999999999864,1228.5,0,520.79999999999995]
["2023-10-25",17,137.72999999999999,2.1800000000000068,1262.5,0,567.9]
["2023-10-25",18,144.47999999999999,5.0400000000000205,1152.617,0,592.79999999999995]
["2023-10-25",19,156.78,1.7299999999999898,1379.6369999999997,0,964.6]
["2023-10-25",20,169.9,12.189999999999998,1390.944,0,991.1]
["2023-10-25",21,142.35,3.3799999999999955,921.41399999999999,0,553.9]
["2023-10-25",22,129.27000000000001,3.2700000000000102,1484.5,0,899.6]
["2023-10-25",23,120.06,0,1352.4,0,851.7]
["2023-10-25",24,112.8,0,1160.6000000000001,0,823.3]
["2023-10-26",1,90.55,4.9999999999997158E-2,999.3,0,169.5]
["2023-10-26",2,91.17,3.9999999999992042E-2,982.9,0,91.6]
["2023-10-26",3,89.28,4.9999999999997158E-2,974.5,0,66.7]
["2023-10-26",4,88.09,3.0000000000001137E-2,956.4,0,38.4]
["2023-10-26",5,90.53,3.0000000000001137E-2,963.6,0,230.8]
["2023-10-26",6,100,0,1064.9000000000001,0,545.9]
["2023-10-26",7,126.03,3.0900000000000034,1332.6,0,1002.6]
["2023-10-26",8,150.07,20.20999999999998,1378.4,0,1024.5]
["2023-10-26",9,154.12,13.009999999999991,1369.2,0,970]
["2023-10-26",10,149,0,1228.9000000000001,0,734.6]
["2023-10-26",11,146.37,0,1197.0999999999999,0,476.2]
["2023-10-26",12,140,0,1182.5,0,529.70000000000005]
["2023-10-26",13,131.11000000000001,0,1192,0,338.7]
["2023-10-26",14,120.09,0,1170.2,0,291.8]
["2023-10-26",15,119.6,0,1126.0999999999999,0,406.3]
["2023-10-26",16,122.29,1.230000000000004,1143.7,0,534.5]
["2023-10-26",17,129.25,0.40999999999999659,1167.3,0,684.1]
["2023-10-26",18,139.52000000000001,0.57999999999998408,1314,0,989.4]
["2023-10-26",19,156.36000000000001,8.6500000000000057,1652.2,0,1232.2]
["2023-10-26",20,155.86000000000001,3.7700000000000102,1610.5,0,1190.4000000000001]
["2023-10-26",21,137.6,2.6999999999999886,1246.9000000000001,0,942]
["2023-10-26",22,121.41,0.70999999999999375,1203.8999999999999,0,829.9]
["2023-10-26",23,117.06,0,1127.5,0,581.5]
["2023-10-26",24,104.85,0,1011.1,0,240.3]
["2023-10-27",1,104.56,0,971,0,394.5]
["2023-10-27",2,96.86,7.000000000000739E-2,943,0,200.6]
["2023-10-27",3,91.6,0.5,1006.1,74.599999999999994,0]
["2023-10-27",4,88.63,0.9100000000000108,1071.5,154.1,0]
["2023-10-27",5,88.11,1.5799999999999983,941.5,14.3,0]
["2023-10-27",6,97.77,0.82000000000000739,977.3,0,339]
["2023-10-27",7,125.77,2.019999999999996,1133.4000000000001,0,720.3]
["2023-10-27",8,145.02000000000001,1.3100000000000023,1300.4000000000001,0,911.4]
["2023-10-27",9,154.6,9.9999999999994316E-2,1258.8,0,854.1]
["2023-10-27",10,152.69999999999999,0,1209.3,0,670.4]
["2023-10-27",11,141.51,0.53000000000000114,651.66199999999992,0,137.1]
["2023-10-27",12,131.22999999999999,1.0800000000000125,1177.8,0,536.29999999999995]
["2023-10-27",13,119.16,0.10999999999999943,517.4,0,7.3]
["2023-10-27",14,114.84,2.6800000000000068,877.42499999999995,0,333.9]
["2023-10-27",15,108.48,4.1200000000000045,1098.9000000000001,0,561.5]
["2023-10-27",16,115.53,3.5300000000000011,1104.2,0,781]
["2023-10-27",17,124.64,1.730000000000004,1145.0999999999999,0,873.6]
["2023-10-27",18,135.66,3.789999999999992,1097.8,0,862.1]
["2023-10-27",19,145.44,1.4699999999999989,1338.1999999999998,0,1222.2]
["2023-10-27",20,144.94999999999999,1.1799999999999784,1272.2,0,1161.2]
["2023-10-27",21,127.35,1.6799999999999926,1145,0,933.5]
["2023-10-27",22,103.83,1.0900000000000034,1169.6999999999998,0,883.2]
["2023-10-27",23,98.05,0.34999999999999432,1078.3,0,622]
["2023-10-27",24,93.7,0,493.4,0,109.2]
["2023-10-28",1,84.6,0,725.6,0,443.3]
["2023-10-28",2,68.61,0,509.8,0,206.1]
["2023-10-28",3,64.59,0,439.20000000000005,0,56.5]
["2023-10-28",4,55,0,402.59999999999997,0,0.6]
["2023-10-28",5,57.9,0.57999999999999829,560.9,0,172.7]
["2023-10-28",6,62.72,1.3100000000000023,911.5,0,430.9]
["2023-10-28",7,65.27,0.24000000000000909,1011.8,0,632.29999999999995]
["2023-10-28",8,119.71,35.47999999999999,1150.3,0,777.3]
["2023-10-28",9,117.94,30.92,1177.3,0,716.4]
["2023-10-28",10,116.75,29.680000000000007,1149,0,599.6]
["2023-10-28",11,87.01,0,1012.8,0,503.7]
["2023-10-28",12,69.67,3.0000000000001137E-2,836.29700000000003,0,163.5]
["2023-10-28",13,63.73,0.47000000000000597,1062.3,372.8,0]
["2023-10-28",14,60.37,2.5500000000000043,1054.7,375.8,0]
["2023-10-28",15,62.94,2.8400000000000034,968.5,167.6,0]
["2023-10-28",16,75.98,3.289999999999992,1193.3,0,169.2]
["2023-10-28",17,109.85,17.169999999999987,1249.6999999999998,0,430.8]
["2023-10-28",18,133.15,7.8800000000000097,1118.2,0,859]
["2023-10-28",19,171.48,43.099999999999994,1742.8,0,915.6]
["2023-10-28",20,150.13999999999999,40.519999999999982,1709.3999999999999,0,954]
["2023-10-28",21,137.54,50.529999999999987,1350.8000000000002,0,972.1]
["2023-10-28",22,125.67,51.89,1387.424,0,1106.5]
["2023-10-28",23,117.83,30.739999999999995,1609.45,0,1316.8]
["2023-10-28",24,114,26.989999999999995,1312.2760000000001,0,974.4]
["2023-10-29",1,39.99,9.07,1614.1,0,1342,"DST"]
["2023-10-29",2,23.94,5.1400000000000006,1233.5,0,836,"DST"]
["2023-10-29",3,8.52,1.88,1268.6000000000001,0,615.20000000000005,"DST"]
["2023-10-29",4,7.53,1.6500000000000004,1239.8999999999999,0,586.29999999999995,"DST"]
["2023-10-29",5,6.93,1.5999999999999996,1224.4000000000001,0,540.6,"DST"]
["2023-10-29",6,7.19,1.5,1157.0999999999999,0,593,"DST"]
["2023-10-29",7,7.5,1.7699999999999996,1210.6999999999998,0,756,"DST"]
["2023-10-29",8,31.21,10.46,1481.7,0,1215,"DST"]
["2023-10-29",9,26.61,2.0800000000000018,1442.7,0,1178.5999999999999,"DST"]
["2023-10-29",10,8.42,2.75,1033.2,0,650.79999999999995,"DST"]
["2023-10-29",11,8.1199999999999992,2.6599999999999993,1020.1999999999999,0,341.7,"DST"]
["2023-10-29",12,7.53,0.62000000000000011,924.19999999999993,0,353.7,"DST"]
["2023-10-29",13,7.68,0.66000000000000014,1055.3,0,254.7,"DST"]
["2023-10-29",14,7.06,2.4799999999999995,1184.6999999999998,0,347.2,"DST"]
["2023-10-29",15,7.97,2.3999999999999995,1365.8,0,328.8,"DST"]
["2023-10-29",16,14.36,1.42,1599,0,592.79999999999995,"DST"]
["2023-10-29",17,51.03,2.9500000000000028,1639.3000000000002,0,1021.1,"DST"]
["2023-10-29",18,77.45,1.4000000000000057,1735.3999999999999,0,1357.9,"DST"]
["2023-10-29",19,82.82,4.2799999999999869,1840.3,0,1279.5,"DST"]
["2023-10-29",20,97.37,6.5500000000000114,1844.7999999999997,0,1341.8,"DST"]
["2023-10-29",21,90.77,3.7000000000000028,1818.6,0,1321.6,"DST"]
["2023-10-29",22,82.99,7.2399999999999949,1631.4,0,1108.0999999999999,"DST"]
["2023-10-29",23,73.89,6.9099999999999966,1504.6,0,1189.3,"DST"]
["2023-10-29",24,56.71,1.6099999999999994,1419.4,0,986.9,"DST"]
["2023-10-29",25,46.58,2.6799999999999997,1234.9000000000001,0,768.2,"DST"]
["2023-10-30",1,8,0,1041.9000000000001,0,716.1]
["2023-10-30",2,8.59,0.19999999999999929,1005.9,0,616.5]
["2023-10-30",3,8.36,0,945.8,0,496]
["2023-10-30",4,10.02,0,798.1,0,393.3]
["2023-10-30",5,17.43,0,1152.6000000000001,0,520.4]
["2023-10-30",6,74.540000000000006,0,1041.5450000000001,0,493.6]
["2023-10-30",7,108.92,0,1254.5999999999999,0,674.8]
["2023-10-30",8,123.1,9.11,1150,0,424]
["2023-10-30",9,111,0,1022.3,0,173.5]
["2023-10-30",10,103,0,1266.9000000000001,177.1,0]
["2023-10-30",11,90,0,1398.6,309.8,0]
["2023-10-30",12,96.17,0,1428.9,341.2,0]
["2023-10-30",13,102.54,0,1253.7,272.39999999999998,0]
["2023-10-30",14,114.62,0,1112.7,131.4,0]
["2023-10-30",15,123.98,0,1055.7,0,258]
["2023-10-30",16,139.44999999999999,0,1341.8,0,582.4]
["2023-10-30",17,164.25,19.319999999999993,1272.297,0,670.6]
["2023-10-30",18,165.84,0,1627.7,0,1084.4000000000001]
["2023-10-30",19,171,0,1501.4,0,994.4]
["2023-10-30",20,152.41,0.96999999999999886,1418.8,0,918.8]
["2023-10-30",21,129.4,0.28000000000000114,1392.8,0,869.8]
["2023-10-30",22,115.41,0.40000000000000568,1207.2,0,780.4]
["2023-10-30",23,114.24,0.10999999999999943,1169.9000000000001,0,583.5]
["2023-10-30",24,95.64,0.23999999999999488,1053.8,0,402.3]
["2023-10-31",1,86.05,0,951.82599999999991,0,161.5]
["2023-10-31",2,79.2,0,619.60900000000004,95.1,0]
["2023-10-31",3,71.959999999999994,0,677.69299999999998,143.69999999999999,0]
["2023-10-31",4,64.8,0,717.86300000000006,38.799999999999997,0]
["2023-10-31",5,63.11,4.9999999999997158E-2,947.7,0,283.7]
["2023-10-31",6,75.06,5.2900000000000063,1062.7,0,600]
["2023-10-31",7,98.9,1.6500000000000057,1279.2,0,648.6]
["2023-10-31",8,114.42,1.4899999999999949,1200.8,0,467.1]
["2023-10-31",9,115.01,0,1025.8,0,159.80000000000001]
["2023-10-31",10,105.18,0.12999999999999545,1085.4000000000001,112.9,0]
["2023-10-31",11,96.78,3.9999999999992042E-2,1034.5,27.7,0]
["2023-10-31",12,103.78,0.18999999999999773,1111,104.9,0]
["2023-10-31",13,101.89,0,1064.3,0,38.4]
["2023-10-31",14,100.02,9.9999999999909051E-3,1090.5999999999999,0,301.3]
["2023-10-31",15,107.72,0.21999999999999886,1161.5999999999999,0,471.6]
["2023-10-31",16,120.28,2.769999999999996,1389.4,0,675.9]
["2023-10-31",17,135.11000000000001,0,1288.1999999999998,0,680.8]
["2023-10-31",18,161.81,0,1304.3999999999999,0,806.6]
["2023-10-31",19,172.04,0,1235.5,0,680.4]
["2023-10-31",20,152.91999999999999,0,1199,0,590]
["2023-10-31",21,125.88,0,1263.8,0,555.20000000000005]
["2023-10-31",22,115.92,0,1158.8,0,460.5]
["2023-10-31",23,106.58,0.25,1179.3,0,412.6]
["2023-10-31",24,99.34,2.5,998.2,0,265.5]
["2023-11-01",1,64.97,6.0000000000002274E-2,904.97399999999993,0,337.1]
["2023-11-01",2,55.81,1.3900000000000006,564.9559999999999,0,213.8]
["2023-11-01",3,50.44,1.5900000000000034,579.75900000000001,0,200.9]
["2023-11-01",4,51.44,1.7600000000000051,663,0,112.4]
["2023-11-01",5,49.38,1.8099999999999952,775.90000000000009,0,170.4]
["2023-11-01",6,56.16,2.0300000000000011,964.09999999999991,0,457.6]
["2023-11-01",7,75.290000000000006,1.8300000000000125,1264.6000000000001,0,365]
["2023-11-01",8,81.709999999999994,0.27000000000001023,1257,0,461.5]
["2023-11-01",9,82.08,1.1500000000000057,907.90000000000009,0,173.7]
["2023-11-01",10,69.23,0,624.70000000000005,30.1,0]
["2023-11-01",11,55.54,1.3299999999999983,617.20000000000005,0,126]
["2023-11-01",12,49.26,0.82000000000000028,605.32500000000005,0,117.2]
["2023-11-01",13,47.64,0,614.6,0,179.7]
["2023-11-01",14,48.37,1.5700000000000003,941.25400000000002,0,498.9]
["2023-11-01",15,61.85,1.6499999999999986,895.70299999999997,0,525.79999999999995]
["2023-11-01",16,78.760000000000005,4.75,1221.4000000000001,0,626.20000000000005]
["2023-11-01",17,87.83,7.7999999999999972,1225,0,788.2]
["2023-11-01",18,92.19,8.1299999999999955,1640.8999999999999,0,1275.5999999999999]
["2023-11-01",19,100.75,13.310000000000002,1666.9,0,1321.5]
["2023-11-01",20,95.09,15.650000000000006,1598.6,0,1251.8]
["2023-11-01",21,62.82,5.9100000000000037,1398.4999999999998,0,1099.0999999999999]
["2023-11-01",22,54.43,10.530000000000001,1380.1,0,1051.5999999999999]
["2023-11-01",23,40.07,3.2000000000000028,1427,0,1092]
["2023-11-01",24,21.43,1.2399999999999984,1336.4,0,1027.0999999999999]
["2023-11-02",1,24.51,4.0199999999999996,1297.5,0,676.1]
["2023-11-02",2,19.34,12.34,1402.6,0,461.2]
["2023-11-02",3,17.989999999999998,13.55,1359.1999999999998,0,401.8]
["2023-11-02",4,17.41,13.98,1345.6,0,394]
["2023-11-02",5,20.03,18.329999999999998,1401.4,0,490.6]
["2023-11-02",6,43.6,23.469999999999992,1285.2,0,982.1]
["2023-11-02",7,93.03,5.0799999999999983,1697.6999999999998,0,1446.7]
["2023-11-02",8,117.23,1.3800000000000097,1749.6,0,1339.2]
["2023-11-02",9,88.71,4.6199999999999903,1533.7,0,1275.7]
["2023-11-02",10,74.05,2.4299999999999926,1359.9,0,1045.2]
["2023-11-02",11,63.56,2.4200000000000017,1301.3,0,895.4]
["2023-11-02",12,64.67,2.1499999999999986,1258.5,0,791.5]
["2023-11-02",13,65.12,3.0700000000000074,1248.9000000000001,0,802.7]
["2023-11-02",14,64.08,2.9099999999999966,1253.5,0,886.2]
["2023-11-02",15,73.319999999999993,2.3799999999999955,1397,0,1132.9000000000001]
["2023-11-02",16,87.46,18.39,1534.7,0,1206.5]
["2023-11-02",17,122.75,53.730000000000004,1467.2,0,1049.2]
["2023-11-02",18,145.97999999999999,58.029999999999987,1495.4,0,1121.4000000000001]
["2023-11-02",19,116.96,11.5,1579.7,0,1212.7]
["2023-11-02",20,109.3,12.11,1624.1,0,1203.0999999999999]
["2023-11-02",21,92.16,3.3299999999999983,1606.6,0,1324.6]
["2023-11-02",22,78.55,1.8999999999999915,1664.9,0,1285.9000000000001]
["2023-11-02",23,72.27,0,1598.7,0,1240.7]
["2023-11-02",24,57.04,0,1038.9000000000001,0,737.9]
["2023-11-03",1,15.17,0,1299.7269999999999,0,1010.7]
["2023-11-03",2,11.47,0,970.5,0,670.1]
["2023-11-03",3,10,0,891.8,0,575.70000000000005]
["2023-11-03",4,5.73,0,857.8,0,546]
["2023-11-03",5,9.73,0,873.4,0,668.3]
["2023-11-03",6,23.6,0,1101.7,0,591]
["2023-11-03",7,70.3,4.2999999999999972,962.1,0,698.6]
["2023-11-03",8,115.54,20.88000000000001,1271.2070000000001,0,1118.5]
["2023-11-03",9,97.48,1.6300000000000097,1297.0999999999999,0,1051.7]
["2023-11-03",10,89.59,0,1182.3,0,794.5]
["2023-11-03",11,84.42,0.60000000000000853,1215.2,0,776.5]
["2023-11-03",12,76.97,2.1200000000000045,684.1,0,425.3]
["2023-11-03",13,70.33,3.5699999999999932,863.4,0,197.4]
["2023-11-03",14,70,3.9000000000000057,743.5,0,406.1]
["2023-11-03",15,76.38,3.9299999999999926,1232.49,0,988]
["2023-11-03",16,110.27,35.209999999999994,1011.366,0,908]
["2023-11-03",17,116.13,31.519999999999996,1094.271,0,970.2]
["2023-11-03",18,128.72999999999999,38.009999999999991,1252.9000000000001,0,767.4]
["2023-11-03",19,122.6,31.539999999999992,1375.5759999999998,0,1175.5999999999999]
["2023-11-03",20,95.08,3.9200000000000017,1476.6000000000001,0,1278.8]
["2023-11-03",21,78.650000000000006,4.7199999999999989,1510.4,0,1339.5]
["2023-11-03",22,54.48,1.0599999999999952,1360.9,0,1105.0999999999999]
["2023-11-03",23,45.53,0,1330.1000000000001,0,1151.7]
["2023-11-03",24,23.34,2.7100000000000009,1076.5,0,838]
["2023-11-04",1,45.72,0,1286.4000000000001,0,1125.3]
["2023-11-04",2,32.06,0,826.46199999999999,0,701.2]
["2023-11-04",3,30,0,872.71799999999996,0,728.7]
["2023-11-04",4,22.01,0,747.92700000000002,0,575.20000000000005]
["2023-11-04",5,19.190000000000001,0,1202.5,0,938.6]
["2023-11-04",6,15.4,0,1332.4,0,1114.7]
["2023-11-04",7,16.13,0,1382.8,0,1270.9000000000001]
["2023-11-04",8,25.08,0,1440.1,0,1284.5999999999999]
["2023-11-04",9,25.85,0,986.8,0,954.6]
["2023-11-04",10,20,0,922.4,0,800.5]
["2023-11-04",11,13.95,0,968.3,0,743.3]
["2023-11-04",12,15.2,0,1113.5,0,849.6]
["2023-11-04",13,20,0,1117.2,0,890.6]
["2023-11-04",14,21.14,0,1003.8,0,817.8]
["2023-11-04",15,30.79,0,1118.3999999999999,0,1028.5999999999999]
["2023-11-04",16,41.92,0.17000000000000171,1645.8,0,1573.5]
["2023-11-04",17,61.31,13.260000000000005,1731.7,0,1559.3]
["2023-11-04",18,65.569999999999993,17.489999999999995,1709.9,0,1587]
["2023-11-04",19,57.83,7.7299999999999969,1703.3999999999999,0,1589.5]
["2023-11-04",20,35.75,4.68,1575.2,0,1451.2]
["2023-11-04",21,20.02,7.1999999999999993,1413.7,0,1349]
["2023-11-04",22,17.72,7.3199999999999985,1390.6000000000001,0,1273.4000000000001]
["2023-11-04",23,11.73,0,1061.412,0,1009.9]
["2023-11-04",24,7.05,0,1013.7,0,914.9]
["2023-11-05",1,8.7100000000000009,0,716.9,0,585]
["2023-11-05",2,6.59,0,620.40000000000009,0,472.4]
["2023-11-05",3,5.18,0,505.99999999999994,0,368.6]
["2023-11-05",4,2.98,0,437.3,0,344.9]
["2023-11-05",5,4.24,0,494.9,0,364.5]
["2023-11-05",6,7.99,0,524.79999999999995,0,399]
["2023-11-05",7,8.2200000000000006,1.58,876.4,0,114.4]
["2023-11-05",8,15.08,6.6899999999999995,826.6,0,68.599999999999994]
["2023-11-05",9,19.84,8.2800000000000011,762.9,0,21.6]
["2023-11-05",10,26.67,12.36,734.7,51.6,0]
["2023-11-05",11,39.42,2.9899999999999949,728.4,19.899999999999999,0]
["2023-11-05",12,40.130000000000003,3.5999999999999943,812.30000000000007,93.9,0]
["2023-11-05",13,36.979999999999997,3.2000000000000028,861.69999999999993,197.9,0]
["2023-11-05",14,24.62,1.8299999999999983,883.49999999999989,311.39999999999998,0]
["2023-11-05",15,32.21,1.6899999999999977,772.1,146.69999999999999,0]
["2023-11-05",16,49.86,2.0799999999999983,1245,0,503.3]
["2023-11-05",17,64.87,1.3000000000000043,1418.8,0,706.5]
["2023-11-05",18,73.44,0.18999999999999773,1473.6999999999998,0,1419.7]
["2023-11-05",19,76.31,1.2900000000000063,1377.1,0,1296.7]
["2023-11-05",20,63.28,1.4600000000000009,1037.5,0,1007.5]
["2023-11-05",21,46.86,8.9999999999996305E-2,1254.5,0,1061.4000000000001]
["2023-11-05",22,27.3,5.7800000000000011,877.9,0,583.5]
["2023-11-05",23,22.86,7.02,885.7,0,519.5]
["2023-11-05",24,16.420000000000002,10.71,726.1,0,583.6]
["2023-11-06",1,6.35,2.7499999999999996,987.09999999999991,0,631.1]
["2023-11-06",2,3,2.58,924.4,0,514.1]
["2023-11-06",3,1.28,1.21,909.2,0,455]
["2023-11-06",4,0.89,0.5,893.4,0,517.4]
["2023-11-06",5,4.3,0,607.69600000000003,0,482.1]
["2023-11-06",6,16.93,0,940.2,0,519.5]
["2023-11-06",7,82.67,5.7399999999999949,1265.6999999999998,0,1150.9000000000001]
["2023-11-06",8,110.5,11.439999999999998,1382.2,0,1126.0999999999999]
["2023-11-06",9,99.29,1.3900000000000006,1276.3,0,745.6]
["2023-11-06",10,75.56,0.62999999999999545,1202.5,0,471.8]
["2023-11-06",11,60.37,0,1128.3,0,168.3]
["2023-11-06",12,56.42,0.29999999999999716,1114.8,0,83]
["2023-11-06",13,58.05,0,1282.9000000000001,0,336.7]
["2023-11-06",14,66.98,0,1088.7660000000001,0,499]
["2023-11-06",15,97.91,0,1234.5,0,851.4]
["2023-11-06",16,125.72,10.909999999999997,1057.2,0,542.29999999999995]
["2023-11-06",17,147.13,4.7299999999999898,1451.614,0,1100.5]
["2023-11-06",18,157.22,14.879999999999995,1427.5,0,906.6]
["2023-11-06",19,161.22,9.1399999999999864,1366.9,0,799.4]
["2023-11-06",20,149.91999999999999,9.2999999999999829,1706.3000000000002,0,1383.3]
["2023-11-06",21,127.42,12.460000000000008,1525.2,0,1154.0999999999999]
["2023-11-06",22,119.88,8.9099999999999966,1441.1,0,1116.7]
["2023-11-06",23,110.03,6.7000000000000028,1441.1,0,1047.0999999999999]
["2023-11-06",24,91.3,1.8400000000000034,1201.9000000000001,0,878.8]
["2023-11-07",1,81.88,0.78000000000000114,996.4,0,786.5]
["2023-11-07",2,78.8,0.43999999999999773,961.8,0,697.2]
["2023-11-07",3,71.42,0.10999999999999943,858.9,0,588.70000000000005]
["2023-11-07",4,68.010000000000005,0,875.6,0,612.6]
["2023-11-07",5,70.25,0,950.7,0,757.5]
["2023-11-07",6,88.15,3.25,1138.3,0,991.5]
["2023-11-07",7,125.11,7.7600000000000051,1270.8130000000001,0,1067.8]
["2023-11-07",8,135.1,2.210000000000008,1039.2570000000001,0,849.4]
["2023-11-07",9,144.16999999999999,9.4099999999999966,1352.0309999999999,0,796.1]
["2023-11-07",10,129.46,14.530000000000001,1168.3,0,557.1]
["2023-11-07",11,100.01,0.14000000000000057,1031.8,0,415]
["2023-11-07",12,89.03,0,1087.8000000000002,0,361.4]
["2023-11-07",13,86.21,0,1172.4000000000001,0,557.79999999999995]
["2023-11-07",14,88.79,0,1280.5,0,768.2]
["2023-11-07",15,128.38999999999999,28.389999999999986,1200.557,0,922.6]
["2023-11-07",16,135,19.03,1110.4159999999999,0,956]
["2023-11-07",17,150.35,11.460000000000008,1177.3000000000002,0,886.6]
["2023-11-07",18,163.19999999999999,9.4899999999999807,1367.4,0,940]
["2023-11-07",19,165.81,7.039999999999992,1332.2600000000002,0,1078.3]
["2023-11-07",20,149.68,13.710000000000008,1075.624,0,816.6]
["2023-11-07",21,130,18.099999999999994,1237.2469999999998,0,1027]
["2023-11-07",22,92.98,0,1411.7,0,963.4]
["2023-11-07",23,95.14,6.4500000000000028,1360.1,0,898.7]
["2023-11-07",24,80.13,3.1499999999999915,1134.7,0,808.5]
["2023-11-08",1,80.94,3.4099999999999966,916.30000000000007,0,566.70000000000005]
["2023-11-08",2,75.7,0,841.3,0,433.2]
["2023-11-08",3,78.010000000000005,0.44000000000001194,834.1,0,402.7]
["2023-11-08",4,65.98,4.9999999999997158E-2,838.2,0,415.1]
["2023-11-08",5,66.760000000000005,0,908,0,573.6]
["2023-11-08",6,75.010000000000005,0,1194.8,0,932.5]
["2023-11-08",7,88.87,2.1300000000000097,1174.2000000000003,0,897.1]
["2023-11-08",8,110.72,2.019999999999996,1423.8,0,1169.8]
["2023-11-08",9,111.47,0,1397.8,0,982.1]
["2023-11-08",10,95.3,1.4299999999999926,1192.5,0,744.3]
["2023-11-08",11,86.66,1.8999999999999915,1195.2,0,658.9]
["2023-11-08",12,78.849999999999994,0,1145.8,0,605.4]
["2023-11-08",13,78.39,2.6800000000000068,1258.7,0,752.7]
["2023-11-08",14,82.78,4.3799999999999955,1297.4000000000001,0,809.4]
["2023-11-08",15,92.23,4.8400000000000034,1291.3999999999999,0,886.2]
["2023-11-08",16,105.96,0.68999999999999773,1335,0,1013.7]
["2023-11-08",17,124.45,6.5499999999999972,1523.6000000000001,0,1151.3]
["2023-11-08",18,129.26,4.1599999999999966,1633.8,0,1268.7]
["2023-11-08",19,130.86000000000001,2.5600000000000023,1655.2,0,1251.5999999999999]
["2023-11-08",20,124.44,1.75,1585.8000000000002,0,1137.7]
["2023-11-08",21,116.41,2.9099999999999966,1511.1,0,1132.5999999999999]
["2023-11-08",22,95.27,0.20000000000000284,1398.5,0,892.6]
["2023-11-08",23,86.43,0.36999999999999034,1296.4000000000001,0,850.3]
["2023-11-08",24,73.08,0,1105.3,0,662.6]
["2023-11-09",1,74.459999999999994,6.9999999999993179E-2,866.3,0,437.2]
["2023-11-09",2,69.72,1.3299999999999983,845.9,0,259.7]
["2023-11-09",3,70.78,0.73999999999999488,837.7,0,132.69999999999999]
["2023-11-09",4,73.819999999999993,0.25999999999999091,870.6,0,166.9]
["2023-11-09",5,75.739999999999995,6.9999999999993179E-2,881,0,272.2]
["2023-11-09",6,83.98,1.0000000000005116E-2,965.59999999999991,0,691.5]
["2023-11-09",7,109.61,0,1089.2,0,772.7]
["2023-11-09",8,120.06,0,1262.5999999999999,0,768.3]
["2023-11-09",9,122.85,0.20999999999999375,1213.8,0,204.6]
["2023-11-09",10,110.45,0.67000000000000171,1383.3,284.60000000000002,0]
["2023-11-09",11,100.08,0,1437.6,363.4,0]
["2023-11-09",12,95,0,1337.3,259.39999999999998,0]
["2023-11-09",13,90.16,0,1164.0999999999999,0,19.2]
["2023-11-09",14,92.32,0,1162.4000000000001,0,330.2]
["2023-11-09",15,100.61,0,1235,0,671.8]
["2023-11-09",16,116.3,9.0000000000003411E-2,1232.5999999999999,0,958.1]
["2023-11-09",17,138.86000000000001,12.390000000000015,1526.8999999999999,0,1219.7]
["2023-11-09",18,139.31,5.4099999999999966,1656.8,0,1350.8]
["2023-11-09",19,130.29,1.2199999999999989,1548.3000000000002,0,1307.3]
["2023-11-09",20,113.13,0.71999999999999886,1437.1,0,1302.8]
["2023-11-09",21,100.01,0.85999999999999943,1372.8999999999999,0,1160.5999999999999]
["2023-11-09",22,86.19,0.64999999999999147,1282.5,0,918.9]
["2023-11-09",23,84.04,0,1166.7,0,867.2]
["2023-11-09",24,74.36,0,909.6,0,605.79999999999995]
["2023-11-10",1,65.849999999999994,0.22999999999998977,905,0,597.70000000000005]
["2023-11-10",2,59.75,0,424.6,0,176.5]
["2023-11-10",3,53.74,0,431.62200000000001,0,74.5]
["2023-11-10",4,48.36,0,494.4,0,106.2]
["2023-11-10",5,50,0,552.1,0,169.7]
["2023-11-10",6,77.23,7.0400000000000063,911.1,0,465.3]
["2023-11-10",7,97.4,1.9599999999999937,1145.1000000000001,0,524.79999999999995]
["2023-11-10",8,110.49,0.24000000000000909,1260.3,0,706.7]
["2023-11-10",9,113,0,1238,0,594.20000000000005]
["2023-11-10",10,110.63,0.36999999999999034,1240.3,0,393.6]
["2023-11-10",11,99.27,0.3399999999999892,1231,0,441.6]
["2023-11-10",12,98.94,0,1233.9000000000001,0,532.79999999999995]
["2023-11-10",13,101.25,2.2000000000000028,1170.4000000000001,0,561.5]
["2023-11-10",14,109.16,2.6500000000000057,1157.9000000000001,0,697.8]
["2023-11-10",15,116.04,1.3999999999999915,1212.0999999999999,0,789.4]
["2023-11-10",16,119.96,2.5700000000000074,1375.5,0,806.9]
["2023-11-10",17,129.22999999999999,3.3900000000000148,1338,0,914.3]
["2023-11-10",18,134.77000000000001,0.31999999999999318,1268.9000000000001,0,828.3]
["2023-11-10",19,135.1,0,1233.0999999999999,0,749.5]
["2023-11-10",20,123.58,0,1250.0999999999999,0,823.1]
["2023-11-10",21,112.93,0,1167.3,0,792.1]
["2023-11-10",22,105.1,0,1098,0,554.6]
["2023-11-10",23,103.97,0,1067,0,306.8]
["2023-11-10",24,93.2,0,900.5,0,175.6]
["2023-11-11",1,87.3,0,690.35399999999993,0,92.6]
["2023-11-11",2,85.89,0,823.42499999999995,0,14.8]
["2023-11-11",3,85.88,0,1001.3389999999999,122,0]
["2023-11-11",4,83.21,0,1075.0709999999999,317.2,0]
["2023-11-11",5,82.71,0,1097.165,347.2,0]
["2023-11-11",6,85.44,0,894.90100000000007,195.7,0]
["2023-11-11",7,86.3,0,970.1,0,16.5]
["2023-11-11",8,88,0,1076.5999999999999,0,68.099999999999994]
["2023-11-11",9,92,0,1100.8,0,149.30000000000001]
["2023-11-11",10,94.89,0,983.47199999999998,0,160.5]
["2023-11-11",11,91.28,0,767.48,0,74.400000000000006]
["2023-11-11",12,90.22,0,750.27600000000007,0,89.9]
["2023-11-11",13,87.94,0,922.13199999999995,0,259]
["2023-11-11",14,87.8,0,931.56,0,281.2]
["2023-11-11",15,91.5,0,931.42099999999994,0,297.3]
["2023-11-11",16,102.87,0,918.9,0,416.8]
["2023-11-11",17,116.31,0.42000000000000171,1226.8,0,777]
["2023-11-11",18,127.98,0,1295.0999999999999,0,708.1]
["2023-11-11",19,135.76,0,1230.3000000000002,0,633.6]
["2023-11-11",20,124.47,0,1185.3,0,458.8]
["2023-11-11",21,113.51,0,1144.3,0,444]
["2023-11-11",22,102.58,0,1130.3,0,213.3]
["2023-11-11",23,92.38,0,1090.5,0,8.4]
["2023-11-11",24,87.41,0,1134.4000000000001,197.5,0]
["2023-11-12",1,88.66,0.25,1195.5,298.2,0]
["2023-11-12",2,85.36,0,1194.319,465.4,0]
["2023-11-12",3,83.41,0.29999999999999716,1369.6,1098,0]
["2023-11-12",4,81.14,0.79000000000000625,1449.8000000000002,1180.2,0]
["2023-11-12",5,76.52,2.730000000000004,1421.7,1133.4000000000001,0]
["2023-11-12",6,83.6,1.1700000000000017,1376.2999999999997,1016.8,0]
["2023-11-12",7,83.96,0.77000000000001023,1464.1999999999998,1096.7,0]
["2023-11-12",8,84.16,0.85000000000000853,1616.6000000000001,1285.4000000000001,0]
["2023-11-12",9,86.45,0.39000000000000057,1455.7,1087.4000000000001,0]
["2023-11-12",10,89.75,0,1706.848,1164.5999999999999,0]
["2023-11-12",11,88.49,2.0000000000010232E-2,1922.3,1523.6,0]
["2023-11-12",12,85.99,0.10000000000000853,2068,1660.4,0]
["2023-11-12",13,88.09,0,1585.5,1182.3,0]
["2023-11-12",14,86.41,0.34000000000000341,1688.5,1308.2,0]
["2023-11-12",15,89.97,0.59000000000000341,1623,1080.3,0]
["2023-11-12",16,106.83,0.90999999999999659,1181.3000000000002,469,0]
["2023-11-12",17,119.22,0.84000000000000341,873.2,0,195.7]
["2023-11-12",18,127.32,1.7199999999999989,1108.9000000000001,56.2,0]
["2023-11-12",19,128.71,0.56000000000000227,1303.3000000000002,106.5,0]
["2023-11-12",20,120.82,0.76000000000000512,1163,0,602.5]
["2023-11-12",21,110.21,0.87000000000000455,1204.6000000000001,0,643.5]
["2023-11-12",22,107.33,0,1195.9000000000001,0,626.5]
["2023-11-12",23,100.14,0,872.5,0,263.60000000000002]
["2023-11-12",24,88.02,0,709.3,0,72.7]
["2023-11-13",1,91.26,0,372.9,16.7,0]
["2023-11-13",2,86.82,0,334,0,0.3]
["2023-11-13",3,87,0,351.9,8.6999999999999993,0]
["2023-11-13",4,86.24,0.39000000000000057,911.40000000000009,290.8,0]
["2023-11-13",5,84.89,1.75,825.5,127.3,0]
["2023-11-13",6,89.55,1.3800000000000097,1063.5999999999999,0,234.6]
["2023-11-13",7,116.26,3.9899999999999949,1281.8000000000002,0,945.7]
["2023-11-13",8,133.6,2.3900000000000148,1176.5,0,389.7]
["2023-11-13",9,144.46,2.0600000000000023,1052.386,0,575.20000000000005]
["2023-11-13",10,126.81,2.0600000000000023,1197.4000000000001,0,380.9]
["2023-11-13",11,119.13,0.87000000000000455,1145.0999999999999,0,291]
["2023-11-13",12,117.51,1.2999999999999972,1125.279,0,310.3]
["2023-11-13",13,114.5,1.4599999999999937,489.517,0,57.8]
["2023-11-13",14,113.67,5.3100000000000023,1154.0999999999999,0,594.70000000000005]
["2023-11-13",15,119.09,6.5699999999999932,1256.3,0,836.9]
["2023-11-13",16,129.55000000000001,5.5400000000000063,1303.5609999999999,0,771.9]
["2023-11-13",17,134.91,4.0300000000000011,1378.395,0,912.3]
["2023-11-13",18,149.43,25.700000000000003,1543.3400000000001,0,1077.3]
["2023-11-13",19,150.32,35.279999999999987,1320.3140000000001,0,882.4]
["2023-11-13",20,145.30000000000001,32.240000000000009,1484.6369999999999,0,1019.8]
["2023-11-13",21,107.52,9.769999999999996,1545.2,0,1219.0999999999999]
["2023-11-13",22,93.71,7.6400000000000006,1545.8,0,1309.3]
["2023-11-13",23,77,4.8799999999999955,1344.1,0,1146.5999999999999]
["2023-11-13",24,28.26,3.7800000000000011,1164,0,1123]
["2023-11-14",1,33.57,11.14,1172.9000000000001,0,1070.9000000000001]
["2023-11-14",2,22.14,8.84,912.4,0,859.8]
["2023-11-14",3,18.010000000000002,7.0000000000000018,864.3,0,614.20000000000005]
["2023-11-14",4,14.84,5.17,873.8,0,628.70000000000005]
["2023-11-14",5,14.73,5.17,746.9,0,598.20000000000005]
["2023-11-14",6,34.729999999999997,14.849999999999998,870.5,0,805.1]
["2023-11-14",7,94.11,17.269999999999996,1271.5999999999999,0,882.7]
["2023-11-14",8,104.33,6.8599999999999994,1425.4,0,1056.5999999999999]
["2023-11-14",9,99.98,8.4300000000000068,1440.7,0,1045.4000000000001]
["2023-11-14",10,88.25,5.2099999999999937,1388.1,0,847.3]
["2023-11-14",11,76.900000000000006,2.4000000000000057,1420.075,0,831.4]
["2023-11-14",12,72.819999999999993,0,1440.1999999999998,0,854.6]
["2023-11-14",13,77.67,0.90000000000000568,1447.3,0,824]
["2023-11-14",14,82.94,1.5300000000000011,1440.8999999999999,0,988.9]
["2023-11-14",15,88.54,1.5700000000000074,1476.3,0,1165.0999999999999]
["2023-11-14",16,101.58,1.8199999999999932,1538.3999999999999,0,1239.8]
["2023-11-14",17,111.93,7.980000000000004,1596.3999999999999,0,1177.3]
["2023-11-14",18,123.4,4.4400000000000119,1623.1000000000001,0,1249.0999999999999]
["2023-11-14",19,125.08,3.6400000000000006,1564.1,0,1181.2]
["2023-11-14",20,117.64,0.45999999999999375,1505.6,0,1130.5999999999999]
["2023-11-14",21,106.61,4.4599999999999937,1286.0999999999999,0,958.5]
["2023-11-14",22,100.31,7.5300000000000011,1341.1999999999998,0,895.5]
["2023-11-14",23,89.83,4.0000000000006253E-2,1420.7,0,1015.7]
["2023-11-14",24,85.5,0,1103,0,831.3]
["2023-11-15",1,81.099999999999994,0,565.11599999999999,0,482.4]
["2023-11-15",2,76.42,0,575.54500000000007,0,466]
["2023-11-15",3,72.900000000000006,0,658.64300000000003,0,485.1]
["2023-11-15",4,70.69,0,604.19999999999993,0,558.4]
["2023-11-15",5,74.45,0,812.1,0,774.7]
["2023-11-15",6,90.57,5.7299999999999898,1141,0,668]
["2023-11-15",7,106.7,3.2000000000000028,1426,0,1336.4]
["2023-11-15",8,128.4,8.0900000000000034,1519.905,0,1360]
["2023-11-15",9,128.54,0.55999999999998806,1443.5,0,1153]
["2023-11-15",10,119.61,0,1377.5,0,909.9]
["2023-11-15",11,109.86,0.84999999999999432,1278.2,0,764.6]
["2023-11-15",12,97.75,0.60999999999999943,1281.3999999999999,0,825.3]
["2023-11-15",13,95.04,0.51999999999999602,1302.8999999999999,0,940]
["2023-11-15",14,97.91,0.71000000000000796,1372.9,0,1088]
["2023-11-15",15,101.76,0.97999999999998977,1362.5,0,1220.9000000000001]
["2023-11-15",16,116.68,1.1699999999999875,1376,0,1321.2]
["2023-11-15",17,126.88,3.2299999999999898,1457.5,0,1401.1]
["2023-11-15",18,136.84,8.2199999999999989,1583.3,0,1452.3]
["2023-11-15",19,129.9,0,1464.7,0,1431.7]
["2023-11-15",20,121.2,7.9999999999998295E-2,1494.3,0,1416.2]
["2023-11-15",21,111.67,0.95000000000000284,1441.3,0,1300.8]
["2023-11-15",22,99.7,1.3100000000000023,1394.1999999999998,0,1357.2]
["2023-11-15",23,91.66,0,1504.4,0,1441.4]
["2023-11-15",24,84.21,0,1305.8,0,1154.4000000000001]
["2023-11-16",1,85.47,0,1303.7,0,1013.8]
["2023-11-16",2,83.26,9.9999999999909051E-3,1361.5,0,863.1]
["2023-11-16",3,76.89,0.93000000000000682,1344.4,0,786.7]
["2023-11-16",4,75.510000000000005,1.4500000000000028,1352.6,0,773.3]
["2023-11-16",5,81.66,0.56000000000000227,1382,0,927.6]
["2023-11-16",6,91.44,2.6499999999999915,1520.9,0,1319.4]
["2023-11-16",7,109.01,2.460000000000008,1316.8999999999999,0,1198.5999999999999]
["2023-11-16",8,126.9,0,1329.2,0,790.4]
["2023-11-16",9,129.99,0,1268.8,0,603.79999999999995]
["2023-11-16",10,128.59,0,1220.5999999999999,0,175.9]
["2023-11-16",11,120.1,0,1250.4000000000001,61.6,0]
["2023-11-16",12,116.62,0,1184,0,2.9]
["2023-11-16",13,122.63,0,1207.7,0,180.8]
["2023-11-16",14,125.77,1.1400000000000006,1217.2,0,357.6]
["2023-11-16",15,135.27000000000001,2.289999999999992,1207.3,0,765.4]
["2023-11-16",16,149.44,2.1099999999999852,1361.4,0,1101.7]
["2023-11-16",17,166.01,16.879999999999995,1306.741,0,1085.7]
["2023-11-16",18,179.99,8.7000000000000171,1326.1000000000001,0,1102.2]
["2023-11-16",19,159.4,21,1426.3,0,1256.3]
["2023-11-16",20,127.65,2.7000000000000028,1323.7,0,1271.2]
["2023-11-16",21,121.3,7.9999999999998295E-2,1381.0000000000002,0,1342]
["2023-11-16",22,115,0,1249.1999999999998,0,1197.2]
["2023-11-16",23,110.2,0,1170.5,0,1023.9]
["2023-11-16",24,100.85,0,1006.8,0,869.3]
["2023-11-17",1,106,0,956.1,0,566.79999999999995]
["2023-11-17",2,100,0,1142.4000000000001,0,652.1]
["2023-11-17",3,96.03,7.000000000000739E-2,1122.2,0,527.9]
["2023-11-17",4,92.77,0,1367.2,0,665.6]
["2023-11-17",5,95.7,0,738.48899999999992,0,559.20000000000005]
["2023-11-17",6,103.2,0,768.3,0,542.70000000000005]
["2023-11-17",7,124.4,4.4200000000000017,1202.1000000000001,0,967.3]
["2023-11-17",8,131.03,0,1314.1,0,816.2]
["2023-11-17",9,141.91999999999999,0,1302.7,0,497.7]
["2023-11-17",10,134.75,0,1156.9000000000001,0,361.8]
["2023-11-17",11,127.52,0.35999999999999943,1206.8,0,364.6]
["2023-11-17",12,126.02,1.0699999999999932,1241.2,0,593.5]
["2023-11-17",13,120.26,0.38000000000000966,843.57100000000003,0,405.4]
["2023-11-17",14,120.37,5.1899999999999977,1328,0,637.6]
["2023-11-17",15,123.91,0,1291.8,0,657.8]
["2023-11-17",16,129.63,9.0000000000003411E-2,1365,0,642.5]
["2023-11-17",17,135.71,0.46999999999999886,1346,0,751.3]
["2023-11-17",18,146.32,0,1312.3,0,499.4]
["2023-11-17",19,158.66999999999999,10.099999999999994,1315.8,0,416.4]
["2023-11-17",20,150.03,9.9900000000000091,1300.9000000000001,0,441]
["2023-11-17",21,129.97999999999999,1.789999999999992,1280.5999999999999,0,453.3]
["2023-11-17",22,122.4,2.3200000000000074,1212.3,0,451.6]
["2023-11-17",23,123.58,6.25,1196.7,0,401.2]
["2023-11-17",24,119.37,10.180000000000007,550.29999999999995,165.7,0]
["2023-11-18",1,110.56,0,969.2,0,158.5]
["2023-11-18",2,97.38,0,999.7,53,0]
["2023-11-18",3,90.61,0,1189.4000000000001,253.1,0]
["2023-11-18",4,85.01,0.85999999999999943,1220.9000000000001,344.6,0]
["2023-11-18",5,81.209999999999994,1.2200000000000131,1215.8,332.6,0]
["2023-11-18",6,82.42,4.9999999999997158E-2,1078.9000000000001,174.3,0]
["2023-11-18",7,84.54,1.5,948.1,0,155.9]
["2023-11-18",8,92.08,0,754.59199999999998,0,45.6]
["2023-11-18",9,97.98,2.1599999999999966,1118.8,0,227.1]
["2023-11-18",10,94.12,2.7800000000000011,723.8,291.8,0]
["2023-11-18",11,89.2,4.230000000000004,795.59999999999991,422.2,0]
["2023-11-18",12,85.35,5.0900000000000034,1172.4000000000001,672.6,0]
["2023-11-18",13,87.17,5.3499999999999943,1166.3,630,0]
["2023-11-18",14,87.06,4.8700000000000045,1146.4000000000001,547.6,0]
["2023-11-18",15,90.95,2.5099999999999909,951.5,223.1,0]
["2023-11-18",16,102.98,9.0000000000003411E-2,964.7,0,545.1]
["2023-11-18",17,110.05,3.25,1218.8,0,812.8]
["2023-11-18",18,118.46,3.0999999999999943,1362.3000000000002,0,712.2]
["2023-11-18",19,117.88,1.6899999999999977,1315.1,0,696.9]
["2023-11-18",20,106.46,2.6499999999999915,1241.9000000000001,0,687.7]
["2023-11-18",21,97.55,3.8599999999999994,1184.3,0,770.1]
["2023-11-18",22,81.52,0.60000000000000853,1133.9000000000001,0,672.7]
["2023-11-18",23,73.08,0.70000000000000284,1118.2,0,535.4]
["2023-11-18",24,55.42,2.3900000000000006,1198.5,0,454.8]
["2023-11-19",1,23.18,0.64999999999999858,592.1,0,232.4]
["2023-11-19",2,8.61,0.83999999999999986,779.4,73.900000000000006,0]
["2023-11-19",3,4.0999999999999996,0,660.6,0,162.6]
["2023-11-19",4,0.13,0,704.1,0,331.8]
["2023-11-19",5,7.0000000000000007E-2,0,744.2,0,424.9]
["2023-11-19",6,0.09,0,907.5,0,590.79999999999995]
["2023-11-19",7,2.33,0,893.69999999999993,0,525]
["2023-11-19",8,5.59,0,644.29999999999995,0,371.8]
["2023-11-19",9,14.42,0.38000000000000078,1135.2,0,633.5]
["2023-11-19",10,18.14,0.64000000000000057,1155.5,0,564.5]
["2023-11-19",11,12.62,0.36000000000000121,753.7,0,315.8]
["2023-11-19",12,12.68,0.39000000000000057,1038.5,0,181.4]
["2023-11-19",13,11.7,0.36000000000000121,845.4,0,360.2]
["2023-11-19",14,20.75,3.0300000000000011,1015.5,0,34.700000000000003]
["2023-11-19",15,37.56,2.5200000000000031,1220.8,0,241.2]
["2023-11-19",16,70.709999999999994,0.63000000000000966,1256,0,685.3]
["2023-11-19",17,93.1,2.980000000000004,1864.7,0,1465.9]
["2023-11-19",18,96.19,0.21999999999999886,1998.1999999999998,0,1389.5]
["2023-11-19",19,106.38,1.3199999999999932,2062.1,0,1365.5]
["2023-11-19",20,105.78,1.4099999999999966,1968.8,0,1275.0999999999999]
["2023-11-19",21,93.1,2.7099999999999937,1803.3,0,1427.2]
["2023-11-19",22,86.31,0.57999999999999829,1671.8000000000002,0,1344.7]
["2023-11-19",23,88.05,0,1360.8999999999999,0,1025.9000000000001]
["2023-11-19",24,80.05,0,1219,0,934.8]
["2023-11-20",1,68.3,0,948.1,0,823]
["2023-11-20",2,62.68,0,1018.9,0,768.8]
["2023-11-20",3,59.91,0,1033.8000000000002,0,486.4]
["2023-11-20",4,57.67,0.43999999999999773,1177.8999999999999,0,321.2]
["2023-11-20",5,63.43,0.25,1245.3,0,411.7]
["2023-11-20",6,80.430000000000007,0,1242.3000000000002,0,870.7]
["2023-11-20",7,107.77,2.0799999999999983,1170.2,0,1140.2]
["2023-11-20",8,132.08000000000001,2.1800000000000068,1075.2430000000002,0,967.2]
["2023-11-20",9,131.41999999999999,1.1999999999999886,1107,0,866.2]
["2023-11-20",10,123.23,0.99000000000000909,908.7,0,525.79999999999995]
["2023-11-20",11,114.68,0.44000000000001194,883.1,0,547.29999999999995]
["2023-11-20",12,112.63,1.4299999999999926,902.8,0,614.29999999999995]
["2023-11-20",13,108.44,1.4699999999999989,977.6,0,725.6]
["2023-11-20",14,116.61,0.75,988.5,0,847.5]
["2023-11-20",15,124.62,1.1300000000000097,1124.7,0,949.4]
["2023-11-20",16,129.91,3.9299999999999926,1232.5,0,1073.0999999999999]
["2023-11-20",17,137.93,13.040000000000006,1424.3,0,1086.3]
["2023-11-20",18,141.16,0.43999999999999773,1815.1999999999998,0,1483.2]
["2023-11-20",19,139.97999999999999,0,1738.9,0,1433.9]
["2023-11-20",20,131.66,3.5499999999999829,1467.2,0,1335.2]
["2023-11-20",21,120.55,1.1899999999999977,1551.9,0,1421.9]
["2023-11-20",22,107.01,0,1527.3,0,1352.3]
["2023-11-20",23,108.05,0,1267.0999999999999,0,1236.5]
["2023-11-20",24,97.88,9.9999999999909051E-3,1195,0,1000]
["2023-11-21",1,102.75,0,950,0,821.9]
["2023-11-21",2,98.2,0,1097.3,0,809.1]
["2023-11-21",3,96.12,0,1038.2,0,666.7]
["2023-11-21",4,91.17,0,931.3,0,610.29999999999995]
["2023-11-21",5,95.06,0.34999999999999432,1154.3,0,889.9]
["2023-11-21",6,102,0.68999999999999773,1006.1999999999999,0,924.6]
["2023-11-21",7,123.76,0.81000000000000227,974.6,0,669.7]
["2023-11-21",8,134.71,0.38999999999998636,1171.5129999999999,0,709.8]
["2023-11-21",9,139.69999999999999,0.84000000000000341,1165.5,0,709]
["2023-11-21",10,136.16,0.28999999999999204,1043.7,0,484.4]
["2023-11-21",11,135,0,443.4,0,101.8]
["2023-11-21",12,134.19999999999999,0.20000000000001705,743.8,123,0]
["2023-11-21",13,138.02000000000001,0.53000000000000114,752.2,0,5.5]
["2023-11-21",14,137.31,0.74000000000000909,809,0,58.7]
["2023-11-21",15,137.87,0.20000000000001705,895,0,113.2]
["2023-11-21",16,140.38999999999999,0,819.17599999999993,0,541.9]
["2023-11-21",17,142.19,3.2400000000000091,919.05500000000006,0,671.1]
["2023-11-21",18,145.77000000000001,0.34000000000000341,1275,0,960]
["2023-11-21",19,142.08000000000001,0,1117.5999999999999,0,665.8]
["2023-11-21",20,132.35,0,1078.5,0,614.4]
["2023-11-21",21,124.79,0,1027.5999999999999,0,433.1]
["2023-11-21",22,110.52,0,1012.3,0,351.1]
["2023-11-21",23,110.91,0,911.2,0,320.8]
["2023-11-21",24,98.04,0,766.3,0,198.8]
["2023-11-22",1,98,0,1033.5999999999999,0,590.79999999999995]
["2023-11-22",2,95.01,0,1299.7,0,585.4]
["2023-11-22",3,95.01,0,1305.7,0,421]
["2023-11-22",4,92,0,1281.5999999999999,0,457.5]
["2023-11-22",5,92.47,1.0000000000005116E-2,1216,0,590.1]
["2023-11-22",6,94.61,3.0000000000001137E-2,1093.5999999999999,0,657.2]
["2023-11-22",7,119.29,0.21999999999999886,1212.0999999999999,0,495.1]
["2023-11-22",8,135,10.069999999999993,1229.2,0,489.4]
["2023-11-22",9,147.28,7.3000000000000114,1229.5,0,545.6]
["2023-11-22",10,129.72999999999999,0.36000000000001364,1119.2,0,550.4]
["2023-11-22",11,113.15,1.519999999999996,971.9,0,375.8]
["2023-11-22",12,100.93,2.2099999999999937,891.6,0,296.8]
["2023-11-22",13,91.39,3.480000000000004,887.7,0,385.6]
["2023-11-22",14,101.62,2.7599999999999909,987,0,455.6]
["2023-11-22",15,123.02,2.8299999999999983,1145.7,0,550]
["2023-11-22",16,127,13.219999999999999,1097.4000000000001,0,567.5]
["2023-11-22",17,134.66999999999999,12.409999999999982,1182.7,0,665]
["2023-11-22",18,134.86000000000001,0.54000000000002046,1383.6,0,793.2]
["2023-11-22",19,129.88999999999999,0,1317.1000000000001,0,807.6]
["2023-11-22",20,119.69,0.25,1411.9,0,959.1]
["2023-11-22",21,109.02,6.9999999999993179E-2,1274.1000000000001,0,851.6]
["2023-11-22",22,92.07,3.9999999999992042E-2,1079.5,0,800.7]
["2023-11-22",23,92.86,0.17000000000000171,1128.7,0,826.9]
["2023-11-22",24,78.569999999999993,0.28000000000000114,1467.2,0,703.9]
["2023-11-23",1,64.97,0,1375.8,0,590.1]
["2023-11-23",2,46.05,0,1373.5,0,569.9]
["2023-11-23",3,41.12,0,1364.1,0,501.3]
["2023-11-23",4,30.13,0,1121.799,0,606.1]
["2023-11-23",5,46.3,3.9499999999999957,805.1,0,498.7]
["2023-11-23",6,83.52,13.509999999999991,977.5,0,775.3]
["2023-11-23",7,112.86,4.980000000000004,1096.5999999999999,0,918.1]
["2023-11-23",8,140,12.89,972.76700000000005,0,743.6]
["2023-11-23",9,144.44,13.389999999999986,1229.3000000000002,0,973.6]
["2023-11-23",10,114.59,5.7999999999999972,1120,0,909.2]
["2023-11-23",11,99.14,4.4599999999999937,1122.9000000000001,0,872.3]
["2023-11-23",12,90.48,4.5799999999999983,1157.8000000000002,0,857.3]
["2023-11-23",13,86.71,5.1199999999999903,1224.3000000000002,0,967]
["2023-11-23",14,107.41,19.39,1197.9000000000001,0,964.9]
["2023-11-23",15,128,33.680000000000007,1180.2,0,945]
["2023-11-23",16,136.30000000000001,24.320000000000007,1343.8000000000002,0,1039.5999999999999]
["2023-11-23",17,158.36000000000001,34.240000000000009,1451.7,0,1173.4000000000001]
["2023-11-23",18,143.69999999999999,17.549999999999983,1578.1,0,1314.5]
["2023-11-23",19,129.06,11.620000000000005,1581.3999999999999,0,1323.1]
["2023-11-23",20,112.16,7.2599999999999909,1582.6,0,1405.5]
["2023-11-23",21,104.54,16.03,1526.4,0,1359.3]
["2023-11-23",22,87.87,16.850000000000009,1518.6,0,1332.7]
["2023-11-23",23,65.61,4.3599999999999994,1655.8,0,1432.7]
["2023-11-23",24,31.43,3.7399999999999984,1425.3,0,1176]
["2023-11-24",1,20.76,3.2000000000000028,1323.7,0,1076.3]
["2023-11-24",2,13.34,2.0500000000000007,1276.5999999999999,0,987.3]
["2023-11-24",3,9.11,1.4999999999999991,1264.0999999999999,0,877.9]
["2023-11-24",4,3.7,0.69000000000000039,1242.0999999999999,0,884.3]
["2023-11-24",5,8.58,2.3100000000000005,1255,0,993.5]
["2023-11-24",6,34.24,1,1438.5,0,1215.8]
["2023-11-24",7,80.52,2.019999999999996,1449.5,0,1314.7]
["2023-11-24",8,118.89,8.7900000000000063,1510.8,0,1325.1]
["2023-11-24",9,125.43,4.3000000000000114,1474.9,0,1219.9000000000001]
["2023-11-24",10,108.23,3.0600000000000023,1281.2,0,957.1]
["2023-11-24",11,99.37,2.3299999999999983,1134.3,0,937.1]
["2023-11-24",12,90.95,1.0700000000000074,1387.9,0,1054]
["2023-11-24",13,94.01,4.3299999999999983,1480.1,0,1171.2]
["2023-11-24",14,101.74,10.399999999999991,1188.0999999999999,0,1052.3]
["2023-11-24",15,115.92,13.61,1250.7,0,1127.0999999999999]
["2023-11-24",16,127.2,17.100000000000009,1383.1999999999998,0,1275.3]
["2023-11-24",17,144.47,21.569999999999993,1557.1,0,1338.1]
["2023-11-24",18,134.57,16.099999999999994,1537.3000000000002,0,1309.3]
["2023-11-24",19,140.26,23.47999999999999,1562.1999999999998,0,1323.2]
["2023-11-24",20,117.02,11.950000000000003,1359.1,0,1302.0999999999999]
["2023-11-24",21,104.35,8.75,1357.9,0,1267.9000000000001]
["2023-11-24",22,90.49,5.3699999999999903,1286.3999999999999,0,1248.4000000000001]
["2023-11-24",23,85.68,2.75,1317.1,0,1198.7]
["2023-11-24",24,79.650000000000006,1,986.8,0,947.7]
["2023-11-25",1,78.069999999999993,0,1065.4000000000001,0,892.9]
["2023-11-25",2,74.03,0,1227.0999999999999,0,771.4]
["2023-11-25",3,72.069999999999993,0,1221.8,0,536]
["2023-11-25",4,71.61,0,1221.0999999999999,0,419.2]
["2023-11-25",5,69.989999999999995,0,1228.8,0,474.1]
["2023-11-25",6,74.19,0,1197.4000000000001,0,510.3]
["2023-11-25",7,79.81,0,1151.8,0,520.70000000000005]
["2023-11-25",8,87.08,0,1083.4000000000001,0,427.8]
["2023-11-25",9,94.29,0,1040.9000000000001,0,653.79999999999995]
["2023-11-25",10,93.19,1.1099999999999994,990.5,0,587.5]
["2023-11-25",11,89.17,0,795.86199999999997,0,367.4]
["2023-11-25",12,87.06,0,1051.9000000000001,0,507.8]
["2023-11-25",13,85.92,0.90000000000000568,1074.7,115.3,0]
["2023-11-25",14,84.1,0.79999999999999716,1020.9,0,41.2]
["2023-11-25",15,90.09,0,878.93399999999997,0,486.9]
["2023-11-25",16,100.01,2.0500000000000114,1078.2,0,546]
["2023-11-25",17,116.25,0.82999999999999829,1266.0999999999999,0,691.4]
["2023-11-25",18,124.1,0,1155.9000000000001,0,498.7]
["2023-11-25",19,128,0.34999999999999432,1130.8,0,298.89999999999998]
["2023-11-25",20,127.19,0.20999999999999375,1009.4,0,151.19999999999999]
["2023-11-25",21,121.6,2.6899999999999977,1047.5,0,266.7]
["2023-11-25",22,114.4,2.6700000000000017,855.7,0,65.2]
["2023-11-25",23,110.01,2.6700000000000017,989.1,219.7,0]
["2023-11-25",24,97.71,5.6199999999999903,1010.2,344,0]
["2023-11-26",1,94.23,7.7399999999999949,1242.9000000000001,547.79999999999995,0]
["2023-11-26",2,54.27,35.689999999999991,1412.6,511.9,0]
["2023-11-26",3,44.99,42.809999999999995,1488.3,539,0]
["2023-11-26",4,42.63,47.43,1502.8,397.5,0]
["2023-11-26",5,51.27,37.889999999999993,1459.1,355.8,0]
["2023-11-26",6,49.96,39.46,1302.3,350.7,0]
["2023-11-26",7,94.46,7.4799999999999898,1165.2,396,0]
["2023-11-26",8,113.27,25.269999999999996,1157.569,428.4,0]
["2023-11-26",9,92.9,2.9200000000000017,1293.8,526.6,0]
["2023-11-26",10,94.08,4.6099999999999994,1303.8,553.4,0]
["2023-11-26",11,90.27,0.37999999999999545,1150.0999999999999,419.8,0]
["2023-11-26",12,93.17,2.7600000000000051,1077.5999999999999,355.6,0]
["2023-11-26",13,95,2.3900000000000006,1130.0999999999999,287.8,0]
["2023-11-26",14,101.64,2.019999999999996,1031.4000000000001,243.9,0]
["2023-11-26",15,115.1,0,703.4,15.3,0]
["2023-11-26",16,123.26,0,815.5,0,49.6]
["2023-11-26",17,134.15,0,917.40000000000009,0,394.5]
["2023-11-26",18,144.58000000000001,0.5,904.19999999999993,0,350.9]
["2023-11-26",19,148.30000000000001,8.2700000000000102,846.6,0,340.6]
["2023-11-26",20,143.33000000000001,3.2400000000000091,829.4,0,377.5]
["2023-11-26",21,135.91,0,794.7,0,181.3]
["2023-11-26",22,122.41,0,765.8,7.5,0]
["2023-11-26",23,118.99,0,781.3,63.4,0]
["2023-11-26",24,101.58,0.29000000000000625,827.1,109.7,0]
["2023-11-27",1,97.31,0.64999999999999147,766.3,0,55.6]
["2023-11-27",2,92.24,0.62000000000000455,965,46.9,0]
["2023-11-27",3,89.9,0,1125.7,173.2,0]
["2023-11-27",4,88.82,0,1077.4000000000001,115.8,0]
["2023-11-27",5,87.91,0,982.5,0.9,0]
["2023-11-27",6,94.09,0,1066.3,0,365.8]
["2023-11-27",7,122.01,0,1196.2,0,645.1]
["2023-11-27",8,138.11000000000001,0.80999999999997385,1180.5,0,628.4]
["2023-11-27",9,144.99,0,1071,0,457.9]
["2023-11-27",10,139.41,0,1000.1,0,169.8]
["2023-11-27",11,138,0,953.5,0,50.3]
["2023-11-27",12,136.94,0,955.4,0,65]
["2023-11-27",13,133.97,0,962.3,0,159.30000000000001]
["2023-11-27",14,132.66999999999999,0,973.8,0,259.2]
["2023-11-27",15,137.15,3.9900000000000091,1037.7,0,574.6]
["2023-11-27",16,143.81,14.340000000000003,1049.5,0,839.6]
["2023-11-27",17,161.1,29.289999999999992,1193.115,0,1025.0999999999999]
["2023-11-27",18,163.68,33.620000000000005,1428.4359999999999,0,1110.5]
["2023-11-27",19,145.78,15.280000000000001,1382.8999999999999,0,1072.9000000000001]
["2023-11-27",20,134.43,5.2300000000000182,1271.5999999999999,0,967.6]
["2023-11-27",21,121.8,4.0300000000000011,1113,0,779]
["2023-11-27",22,105.95,3.0499999999999972,1034.9000000000001,0,837.4]
["2023-11-27",23,98.25,1.1500000000000057,1124.5999999999999,0,874.2]
["2023-11-27",24,85.08,0,1036,0,515.20000000000005]
["2023-11-28",1,77.739999999999995,0,1251.5999999999999,0,244.8]
["2023-11-28",2,70.489999999999995,0,1198.4000000000001,0,89.2]
["2023-11-28",3,67.47,0,1251.0999999999999,71.599999999999994,0]
["2023-11-28",4,64.09,0.36999999999999034,1403.2,146.80000000000001,0]
["2023-11-28",5,68.290000000000006,0,1292.1999999999998,59.4,0]
["2023-11-28",6,80.89,0.12999999999999545,1257,0,209]
["2023-11-28",7,101.3,2.2999999999999972,1019.6,0,325.39999999999998]
["2023-11-28",8,127.14,4.8799999999999955,1120.2,0,262.10000000000002]
["2023-11-28",9,138.76,8.2599999999999909,1095.9000000000001,0,394.6]
["2023-11-28",10,142.74,3.1500000000000057,1020.7,0,535.4]
["2023-11-28",11,138.33000000000001,0.90999999999999659,1025.4000000000001,0,492.5]
["2023-11-28",12,138.52000000000001,0.6799999999999784,995.03,0,598.79999999999995]
["2023-11-28",13,135.75,0.59999999999999432,667.1,0,53.8]
["2023-11-28",14,137.74,0.6799999999999784,631.20000000000005,0,68.5]
["2023-11-28",15,142.77000000000001,1.1899999999999977,997,0,447.6]
["2023-11-28",16,150,0,1017.9,0,346.9]
["2023-11-28",17,164.01,0,1121.9140000000002,0,436.7]
["2023-11-28",18,189.98,0,610.57500000000005,0,94.9]
["2023-11-28",19,177,0,575.50200000000007,0,62.7]
["2023-11-28",20,158.55000000000001,2.460000000000008,1063.7,0,410.5]
["2023-11-28",21,137.27000000000001,2.3600000000000136,1032.2,0,270.60000000000002]
["2023-11-28",22,124.94,2.6200000000000045,967.3,0,220.4]
["2023-11-28",23,112.77,1.8700000000000045,942.2,0,237.6]
["2023-11-28",24,100.6,1.2400000000000091,779.4,0,33.799999999999997]
["2023-11-29",1,98.25,0.17000000000000171,1249.8,0,86]
["2023-11-29",2,92.07,2.9500000000000028,1393.2,0,100.5]
["2023-11-29",3,93.52,2.1299999999999955,1469.1,74,0]
["2023-11-29",4,94.94,10.379999999999995,1497.1,94.4,0]
["2023-11-29",5,86.33,1.4200000000000017,1459.3,62.5,0]
["2023-11-29",6,95.7,0,1408.3,0,296.89999999999998]
["2023-11-29",7,118.19,6.0799999999999983,1488.1,0,326.2]
["2023-11-29",8,139.6,3.3400000000000034,1073.7080000000001,0,246.2]
["2023-11-29",9,151.6,0.53999999999999204,1164.3,0,326.7]
["2023-11-29",10,144.22999999999999,4.9099999999999966,1110.5999999999999,0,82.1]
["2023-11-29",11,133.75,0.18999999999999773,1067.8,20.3,0]
["2023-11-29",12,129.55000000000001,0.43999999999999773,1065.3,55.9,0]
["2023-11-29",13,128.63999999999999,0,1110,634.1,0]
["2023-11-29",14,133.32,0.76999999999998181,1042.0999999999999,455.5,0]
["2023-11-29",15,147.88,0.97999999999998977,997.6,172.4,0]
["2023-11-29",16,168,0,881,0,430.8]
["2023-11-29",17,200,0,1211.739,0,695.1]
["2023-11-29",18,250,0,1342.5,0,321.5]
["2023-11-29",19,250,0,1311.02,0,294]
["2023-11-29",20,200,0,1117.279,0,565.20000000000005]
["2023-11-29",21,161,0,1119.4870000000001,0,758.5]
["2023-11-29",22,139.01,0,1043.3999999999999,0,667.9]
["2023-11-29",23,128.5,0,990,0,449]
["2023-11-29",24,114.27,0,1063.0999999999999,0,504.5]
["2023-11-30",1,104.79,0,968.3,0,5.8]
["2023-11-30",2,104.52,0,1121.9000000000001,0,6.3]
["2023-11-30",3,102.2,0,1146.0999999999999,0,36.299999999999997]
["2023-11-30",4,100,0,1183.5999999999999,2.4,0]
["2023-11-30",5,101.63,0,1161.9000000000001,0,160.5]
["2023-11-30",6,106.3,0,1035.8,0,172.7]
["2023-11-30",7,129.41,0,758,0,112.5]
["2023-11-30",8,168.09,0,838,156.19999999999999,0]
["2023-11-30",9,219.27,0,874.5,230.6,0]
["2023-11-30",10,235.65,0.72999999999998977,1105.2,46.2,0]
["2023-11-30",11,218.76,3.460000000000008,1082.3,0,62.2]
["2023-11-30",12,219.52,3.5099999999999909,1086.5,0,111.7]
["2023-11-30",13,193.02,2.039999999999992,1119.4000000000001,0,197.6]
["2023-11-30",14,187.88,1.7800000000000011,1058.2,0,175.1]
["2023-11-30",15,195,0,942.096,131.80000000000001,0]
["2023-11-30",16,195,0,862.56299999999999,119.7,0]
["2023-11-30",17,226,0,876.40499999999997,58.9,0]
["2023-11-30",18,258.63,0.23000000000001819,1521.2,668.9,0]
["2023-11-30",19,227.15,1.8499999999999943,1544.5,690.7,0]
["2023-11-30",20,190.4,3.0100000000000193,844.84799999999996,229.9,0]
["2023-11-30",21,152.07,1.5699999999999932,1415.6,643.1,0]
["2023-11-30",22,132.02000000000001,0.63999999999998636,924.4,49,0]
["2023-11-30",23,122.25,2.25,1035.4000000000001,184,0]
["2023-11-30",24,110.82,2.730000000000004,1175.4000000000001,321.10000000000002,0]
["2023-12-01",1,106.91,0,1271,926.5,0]
["2023-12-01",2,102.63,0,1454.567,896.5,0]
["2023-12-01",3,99.1,0,1575.7,1118.4000000000001,0]
["2023-12-01",4,95.88,0.37999999999999545,1636.5,1174.3,0]
["2023-12-01",5,96.07,7.9999999999998295E-2,1546.4829999999999,842.2,0]
["2023-12-01",6,101.33,0.79000000000000625,1480.1,548.6,0]
["2023-12-01",7,118.71,1.3200000000000074,1203.9000000000001,211,0]
["2023-12-01",8,150.58000000000001,1.3899999999999864,1056.9680000000001,70.3,0]
["2023-12-01",9,197.85,5.1800000000000068,1160.2,45,0]
["2023-12-01",10,211.29,10.340000000000003,1489.9,664.9,0]
["2023-12-01",11,200,13.819999999999993,1031.4000000000001,376.3,0]
["2023-12-01",12,197,14.849999999999994,882.73299999999995,167.8,0]
["2023-12-01",13,181.88,13.680000000000007,1426.6,621.9,0]
["2023-12-01",14,166.69,7.5600000000000023,1012.1,366.1,0]
["2023-12-01",15,165.92,7.6400000000000148,1223.8919999999998,273.60000000000002,0]
["2023-12-01",16,180.01,3.5300000000000011,1169.5439999999999,260.10000000000002,0]
["2023-12-01",17,198,1.8400000000000034,1432,605.5,0]
["2023-12-01",18,217.21,1.4899999999999807,1579.9,758.2,0]
["2023-12-01",19,190,2.3000000000000114,1532,752.7,0]
["2023-12-01",20,165,3.3300000000000125,1127.519,240.4,0]
["2023-12-01",21,140.02000000000001,2.1499999999999773,1497.5,678.2,0]
["2023-12-01",22,123.67,1.3400000000000034,1233.7,292.39999999999998,0]
["2023-12-01",23,113.94,4.0700000000000074,1415.8,504.5,0]
["2023-12-01",24,107.41,0.34000000000000341,1579.9,798.2,0]
["2023-12-02",1,107.5,4.0999999999999943,1217.3,889.9,0]
["2023-12-02",2,103.65,3.5200000000000102,1474,1029.5,0]
["2023-12-02",3,114.5,16.480000000000004,2018.9,1466.1,0]
["2023-12-02",4,101.72,9.2800000000000011,1523.2999999999997,1176.0999999999999,0]
["2023-12-02",5,107.73,11.070000000000007,1928.5,1393.4,0]
["2023-12-02",6,103.47,6.5900000000000034,1955.3,1397.1,0]
["2023-12-02",7,103.16,4.6799999999999926,1342.7,849.3,0]
["2023-12-02",8,115.29,11.11,1375.1109999999999,577.20000000000005,0]
["2023-12-02",9,120.37,3.0000000000001137E-2,1239.5839999999998,300.8,0]
["2023-12-02",10,127.99,3.0000000000001137E-2,1161.57,375.2,0]
["2023-12-02",11,130.75,0.16999999999998749,1166.1479999999999,348.6,0]
["2023-12-02",12,127,0,1126.992,365.5,0]
["2023-12-02",13,120.26,1.0999999999999943,1205.5999999999999,179.1,0]
["2023-12-02",14,114.58,0,1215.5,166.3,0]
["2023-12-02",15,118.52,0,1203.5,90.1,0]
["2023-12-02",16,123.5,1.9999999999996021E-2,1174.2,502.1,0]
["2023-12-02",17,129.79,0,1067.9000000000001,311.5,0]
["2023-12-02",18,138.19,1.1999999999999886,768.77200000000005,0,3.7]
["2023-12-02",19,135.1,0,836.68499999999995,11.6,0]
["2023-12-02",20,127.55,0.40999999999999659,1016,0,153.6]
["2023-12-02",21,117.99,2.6000000000000085,991.1,0,13.9]
["2023-12-02",22,105.1,0.37999999999999545,1100.5999999999999,109.4,0]
["2023-12-02",23,112.56,7.5300000000000011,1186.2,218.7,0]
["2023-12-02",24,110,12.930000000000007,948.46699999999998,479.8,0]
["2023-12-03",1,92.21,9.4000000000000057,1242.7,286.89999999999998,0]
["2023-12-03",2,104.8,8.5,1170.71,720.6,0]
["2023-12-03",3,103.39,0.84000000000000341,1163.7,816.2,0]
["2023-12-03",4,101.23,5.230000000000004,1379.3000000000002,1005.4,0]
["2023-12-03",5,96.56,6.769999999999996,1148.8,803.3,0]
["2023-12-03",6,93.1,0,1188.3399999999999,645.29999999999995,0]
["2023-12-03",7,89.65,0.11999999999999034,1185.914,529.9,0]
["2023-12-03",8,92.83,2.7999999999999972,1117.184,537.9,0]
["2023-12-03",9,97.02,0,1204.4000000000001,209.7,0]
["2023-12-03",10,100.15,0,1113.3,146.19999999999999,0]
["2023-12-03",11,104.96,0,1111.8,172.3,0]
["2023-12-03",12,105.07,0,1076.7,129.19999999999999,0]
["2023-12-03",13,102.91,0,985.2,55.7,0]
["2023-12-03",14,100,0,826.49399999999991,5.3,0]
["2023-12-03",15,105.68,0,719.83399999999995,0,8.1999999999999993]
["2023-12-03",16,115,0,782.24199999999996,0,62.8]
["2023-12-03",17,122.2,0,672.7,0,128.6]
["2023-12-03",18,127.9,0,694.60199999999998,0,308.39999999999998]
["2023-12-03",19,129.05000000000001,0,999,0,502.2]
["2023-12-03",20,126.07,0,1026.5999999999999,0,565.20000000000005]
["2023-12-03",21,112.33,0,1073.5999999999999,0,592.5]
["2023-12-03",22,100,0,984.3,0,394.4]
["2023-12-03",23,99.09,0,951.2,0,178.1]
["2023-12-03",24,89,0,932.7,0,56.9]
["2023-12-04",1,93.86,0,822.5,78,0]
["2023-12-04",2,89.81,0,868.7,96.5,0]
["2023-12-04",3,88.02,0,921.9,170.9,0]
["2023-12-04",4,85.38,0,771.024,210.6,0]
["2023-12-04",5,85.83,0,749.3,0,141.30000000000001]
["2023-12-04",6,93.88,0.28999999999999204,819.40000000000009,0,448.3]
["2023-12-04",7,108.71,0.87999999999999545,986.3,0,778.4]
["2023-12-04",8,141.53,5.1699999999999875,789.7,0,521.79999999999995]
["2023-12-04",9,151.01,6,1175.3000000000002,0,1052.8]
["2023-12-04",10,134.09,1.9500000000000171,1030.7,0,714.5]
["2023-12-04",11,131.88,0.97999999999998977,931.3,0,516]
["2023-12-04",12,130.69999999999999,0,906.2,0,369.4]
["2023-12-04",13,126.52,1.9999999999996021E-2,913.6,0,452.1]
["2023-12-04",14,133.49,0.21000000000000796,987.5,0,680.6]
["2023-12-04",15,134.69,1.9799999999999898,1166.5999999999999,0,959.7]
["2023-12-04",16,139.27000000000001,3.4099999999999966,1546.7,0,1350.5]
["2023-12-04",17,148.08000000000001,6.1100000000000136,1805.2,0,1646.2]
["2023-12-04",18,155.41,7.8199999999999932,1825.2,0,1675.2]
["2023-12-04",19,144.76,6.8400000000000034,1728.8,0,1585.8]
["2023-12-04",20,131.75,2.7299999999999898,1630.2,0,1492.2]
["2023-12-04",21,119,1.1200000000000045,1593.7,0,1412.6]
["2023-12-04",22,105.55,0,1404.1000000000001,0,1280.0999999999999]
["2023-12-04",23,100,0,1224.3999999999999,0,1049.5]
["2023-12-04",24,91.76,0,902.5,0,763.5]
["2023-12-05",1,90.85,0,868.19999999999993,0,605]
["2023-12-05",2,88.01,0,937.1,0,461.7]
["2023-12-05",3,85.73,0,1016.8,0,300.39999999999998]
["2023-12-05",4,83.62,0,1078.5999999999999,0,249.5]
["2023-12-05",5,84.71,0,1006.5,0,330]
["2023-12-05",6,91.02,0,876.6,0,451.1]
["2023-12-05",7,108.93,0.20000000000000284,1132.9000000000001,0,863.2]
["2023-12-05",8,131.93,4.210000000000008,822.93100000000004,0,678]
["2023-12-05",9,160.26,12.329999999999984,1277.4680000000001,0,932.3]
["2023-12-05",10,157.41,9.1500000000000057,1293.0999999999999,0,943.3]
["2023-12-05",11,156.01,8.0900000000000034,1272.3390000000002,0,854.6]
["2023-12-05",12,146.02000000000001,5.5200000000000102,823.37099999999998,0,650.9]
["2023-12-05",13,139.44,4.710000000000008,962.1,0,355.4]
["2023-12-05",14,140,4.8799999999999955,965.10000000000014,0,477]
["2023-12-05",15,141.49,2.2700000000000102,917.71899999999994,0,708]
["2023-12-05",16,142.19,5.210000000000008,1014,0,410.5]
["2023-12-05",17,160,7.8100000000000023,1142.5230000000001,0,775.6]
["2023-12-05",18,154.38999999999999,2.0999999999999943,1512.9999999999998,0,1152]
["2023-12-05",19,147.47,0,1304.7080000000001,0,1119.7]
["2023-12-05",20,141.56,0,1062.452,0,877.4]
["2023-12-05",21,128.63,0,812.30000000000007,0,618.29999999999995]
["2023-12-05",22,117.83,0,993.90000000000009,0,687.9]
["2023-12-05",23,111.55,0,1003.6,0,528.29999999999995]
["2023-12-05",24,103.28,0,776.90000000000009,0,331.5]
["2023-12-06",1,94.97,0,961.59999999999991,0,549.20000000000005]
["2023-12-06",2,93.1,0,926.19999999999993,0,288.89999999999998]
["2023-12-06",3,92.57,0,1027.7,0,324.60000000000002]
["2023-12-06",4,90.96,0,1014.7,0,249.3]
["2023-12-06",5,90.59,0,935.5,0,274.89999999999998]
["2023-12-06",6,93.89,0,996.9,0,443.7]
["2023-12-06",7,108.54,0.34000000000000341,1201.0999999999999,0,672.5]
["2023-12-06",8,133.77000000000001,9.9999999999909051E-3,959,0,81.099999999999994]
["2023-12-06",9,167,0,816.9,0,294.10000000000002]
["2023-12-06",10,166.54,0,857.1,0,100.7]
["2023-12-06",11,150,0,957.09999999999991,85.1,0]
["2023-12-06",12,146.29,0,884.6,0,53.1]
["2023-12-06",13,143.86000000000001,6.0000000000002274E-2,857.7,24.2,0]
["2023-12-06",14,139.49,0.21999999999999886,998.1,105.3,0]
["2023-12-06",15,140.22,0.12000000000000455,1034.9000000000001,140.6,0]
["2023-12-06",16,143.99,0,770,0,137.1]
["2023-12-06",17,164,0,842.5,0,402.5]
["2023-12-06",18,178.07,0,1030,81.599999999999994,0]
["2023-12-06",19,165.28,0,694.6,0,129.5]
["2023-12-06",20,149.93,0,1082.5610000000001,0,487.6]
["2023-12-06",21,129.91,0,851.35899999999992,0,420.6]
["2023-12-06",22,115.68,0,1171.8,0,719.5]
["2023-12-06",23,107.33,0,1164.0999999999999,0,654.4]
["2023-12-06",24,100.44,0,945.6,0,273.89999999999998]
["2023-12-07",1,99.2,0,914.8,0,188.5]
["2023-12-07",2,97.85,0,919.6,0,111.8]
["2023-12-07",3,96.86,0,900.8,0,66.2]
["2023-12-07",4,91.81,0,925.4,0,42.5]
["2023-12-07",5,89.92,0,916,0,150.6]
["2023-12-07",6,94.53,0,996.5,0,377]
["2023-12-07",7,114.85,6.0000000000002274E-2,1198.4000000000001,0,683.7]
["2023-12-07",8,131.12,3.0000000000001137E-2,1084,0,306]
["2023-12-07",9,150,0,1066.5999999999999,0,759.3]
["2023-12-07",10,137.69999999999999,0,1439.8000000000002,0,524.6]
["2023-12-07",11,131.84,0.18999999999999773,1239.4000000000001,0,426.9]
["2023-12-07",12,132.44,1.1399999999999864,1198.5999999999999,0,382.4]
["2023-12-07",13,132.12,3.1899999999999977,1170,0,335.2]
["2023-12-07",14,129.69999999999999,1.6400000000000148,1160.1999999999998,0,331.3]
["2023-12-07",15,129.05000000000001,2,1164.5999999999999,0,344.4]
["2023-12-07",16,129.12,2.5699999999999932,1292,0,513.79999999999995]
["2023-12-07",17,134,2.460000000000008,1898.6000000000001,0,1579.2]
["2023-12-07",18,131.16999999999999,0.79000000000002046,1832.4,0,1609.4]
["2023-12-07",19,130.68,1.7600000000000193,1698.4,0,1477.4]
["2023-12-07",20,121.88,4.6999999999999886,1477.8,0,1364.8]
["2023-12-07",21,116.24,3.9399999999999977,1330.2,0,1192.2]
["2023-12-07",22,107.38,1.4499999999999886,1315.3,0,1106.3]
["2023-12-07",23,103.42,1.2999999999999972,1105.3999999999999,0,821.4]
["2023-12-07",24,87.08,0,879.7,0,567.4]
["2023-12-08",1,87.09,0,913.6,0,539.1]
["2023-12-08",2,83.26,0,891.3,0,297.8]
["2023-12-08",3,81.430000000000007,0,983.9,0,171.1]
["2023-12-08",4,79.52,0,1051.5999999999999,0,126.5]
["2023-12-08",5,80,0,1041.9000000000001,0,215.7]
["2023-12-08",6,87.04,0,887.6,0,477.5]
["2023-12-08",7,107.2,1.7400000000000091,1043.0999999999999,0,782.4]
["2023-12-08",8,116.61,2.2800000000000011,991.73300000000017,0,842.7]
["2023-12-08",9,120.13,1.9899999999999949,1040.1899999999998,0,784.8]
["2023-12-08",10,122.54,1.0600000000000023,1251,0,300.10000000000002]
["2023-12-08",11,120.41,0.40999999999999659,1095.0999999999999,0,142.69999999999999]
["2023-12-08",12,120.67,0.67000000000000171,883.8,0,111.8]
["2023-12-08",13,120.29,0.92000000000000171,816.2,0,131.19999999999999]
["2023-12-08",14,118.84,1.7900000000000063,1062.0999999999999,0,762.2]
["2023-12-08",15,119.53,1.3700000000000045,1036.3,0,869.7]
["2023-12-08",16,118.19,0.12000000000000455,1286.7,0,1169.5999999999999]
["2023-12-08",17,118.99,0.89999999999999147,1513.8,0,1147.7]
["2023-12-08",18,120.96,0.70999999999999375,1748.6,0,1382.7]
["2023-12-08",19,118.6,0,1811.3999999999999,0,1448.4]
["2023-12-08",20,114.82,2.6099999999999994,1667,0,1532]
["2023-12-08",21,108.06,0.95000000000000284,1401.5,0,1282.5]
["2023-12-08",22,101.12,0,1262.3,0,1055.3]
["2023-12-08",23,101.19,0.15999999999999659,1054.5999999999999,0,736.8]
["2023-12-08",24,90.58,0,975.3,0,635.4]
["2023-12-09",1,95,0,1080.9000000000001,0,956.6]
["2023-12-09",2,85.1,0,1101.146,0,841.4]
["2023-12-09",3,79.489999999999995,0,1042.4000000000001,0,655.6]
["2023-12-09",4,73.069999999999993,0,1012.6,0,551.6]
["2023-12-09",5,69.05,0.60000000000000853,1020.8,0,632.5]
["2023-12-09",6,72.040000000000006,0.39000000000000057,1172.1999999999998,0,805.4]
["2023-12-09",7,76.040000000000006,0,1365,0,1031.7]
["2023-12-09",8,86.21,0.17999999999999261,1281.7,0,1077.4000000000001]
["2023-12-09",9,93.07,1.8899999999999864,1198.0999999999999,0,992.3]
["2023-12-09",10,100.81,1.3799999999999955,1216.4000000000001,0,877.1]
["2023-12-09",11,101.28,1.5300000000000011,1171.8,0,877.4]
["2023-12-09",12,105.3,1.6499999999999915,1162.9000000000001,0,926.7]
["2023-12-09",13,102.3,0.42000000000000171,1255.9000000000001,0,1047.2]
["2023-12-09",14,104.81,1.5,1325.4999999999998,0,1205.5999999999999]
["2023-12-09",15,105.47,0.56000000000000227,1460.5,0,1338.3]
["2023-12-09",16,105.3,3.960000000000008,1832.6000000000001,0,1681.4]
["2023-12-09",17,111.45,8.480000000000004,2024.5,0,1753.5]
["2023-12-09",18,111.41,4.1700000000000017,1968.8,0,1681.8]
["2023-12-09",19,111.74,6.789999999999992,1931.4,0,1645.4]
["2023-12-09",20,102.59,8.2199999999999989,1880.8000000000002,0,1620.8]
["2023-12-09",21,92.72,9.6599999999999966,1750.1999999999998,0,1647.3]
["2023-12-09",22,74.599999999999994,1.5,1718.1,0,1634.8]
["2023-12-09",23,61.93,0.40999999999999659,1764.3,0,1652.4]
["2023-12-09",24,46.18,0,1470.1,0,1390.8]
["2023-12-10",1,36.21,0.52000000000000313,1420.4,0,1315.3]
["2023-12-10",2,27.43,0.83999999999999986,1365.1,0,1225]
["2023-12-10",3,22.2,1.3399999999999999,1211,0,1053.2]
["2023-12-10",4,16.41,1.75,1042.8,0,874.8]
["2023-12-10",5,18.14,1.2899999999999991,1006.1999999999999,0,848.3]
["2023-12-10",6,24.01,0.94000000000000128,1141.5,0,998.8]
["2023-12-10",7,27.38,0.55999999999999872,1280.9000000000001,0,1167.4000000000001]
["2023-12-10",8,56.42,8.1599999999999966,1339.4,0,1248.3]
["2023-12-10",9,73.3,4.730000000000004,1163,0,1061.7]
["2023-12-10",10,78.569999999999993,0.54999999999999716,1182,0,1066.9000000000001]
["2023-12-10",11,81.52,0.89999999999999147,1344.6000000000001,0,1198.5]
["2023-12-10",12,74.95,0,1168.894,0,1013.1]
["2023-12-10",13,74.06,0.76000000000000512,1509.2,0,659.1]
["2023-12-10",14,72.33,0.17999999999999261,1580.3000000000002,0,715.4]
["2023-12-10",15,79.7,2.980000000000004,1507.1999999999998,0,782.5]
["2023-12-10",16,85.38,8.4200000000000017,1375.2,0,1074]
["2023-12-10",17,93.09,7.0300000000000011,1640.8999999999999,0,1297.3]
["2023-12-10",18,96.38,6.0600000000000023,1630.8999999999999,0,1313.6]
["2023-12-10",19,95.84,5.960000000000008,1599.1999999999998,0,1291.2]
["2023-12-10",20,96.9,8.36,1643.6999999999998,0,1338.6]
["2023-12-10",21,94.25,7.25,1630.8,0,1260.5999999999999]
["2023-12-10",22,86.5,5.7199999999999989,1558.8,0,1261.3]
["2023-12-10",23,73.09,1.7099999999999937,1475.9,0,1269.5999999999999]
["2023-12-10",24,66.650000000000006,0.85999999999999943,1383.4,0,1302.4000000000001]
["2023-12-11",1,39.119999999999997,0.79999999999999716,1377.1,0,1218.5999999999999]
["2023-12-11",2,25.12,1.6300000000000026,1426.1,0,901.6]
["2023-12-11",3,23.25,1.879999999999999,1351.3,0,759.8]
["2023-12-11",4,20.16,1.9600000000000009,1317.4,0,821.9]
["2023-12-11",5,24.2,2.3000000000000007,1163.8,0,981.4]
["2023-12-11",6,70.11,7.8900000000000006,1587.8000000000002,0,1490.3]
["2023-12-11",7,102.73,4.0799999999999983,1657.7,0,1560.6]
["2023-12-11",8,126.39,5.3200000000000074,1522.5880000000002,0,1423.6]
["2023-12-11",9,130.55000000000001,7.6300000000000097,1786.7,0,1524.6]
["2023-12-11",10,120.34,3.480000000000004,1477.8999999999999,0,1368.6]
["2023-12-11",11,112.02,4.1299999999999955,1370.1,0,1292.5999999999999]
["2023-12-11",12,104.96,3.2399999999999949,1339.9,0,1242.0999999999999]
["2023-12-11",13,107.54,3.5200000000000102,1431.1,0,1338.3]
["2023-12-11",14,108.7,3.8299999999999983,1426.7,0,1322.1]
["2023-12-11",15,124.99,17.649999999999991,1569.0990000000002,0,1427.8]
["2023-12-11",16,128.66999999999999,10.639999999999986,1434.883,0,1298.7]
["2023-12-11",17,138.18,14.960000000000008,1603.702,0,1322.7]
["2023-12-11",18,142.05000000000001,20.070000000000007,1874.0160000000001,0,1607]
["2023-12-11",19,135.13999999999999,10.179999999999993,1979.1759999999999,0,1709.2]
["2023-12-11",20,130.09,7.1599999999999966,1896.2839999999999,0,1617.3]
["2023-12-11",21,117.51,0.96000000000000796,1836.1999999999998,0,1673.2]
["2023-12-11",22,106.39,3.4200000000000017,1755.6,0,1568.7]
["2023-12-11",23,98.1,1.9599999999999937,1649.7000000000003,0,1560.7]
["2023-12-11",24,87.11,1.9999999999996021E-2,1369.8999999999999,0,1288.8]
["2023-12-12",1,88.57,0.67999999999999261,1419.7,0,1335.2]
["2023-12-12",2,87.06,0,1050.4000000000001,0,944.9]
["2023-12-12",3,85.62,0,809.3,0,694.8]
["2023-12-12",4,84.42,0,716.5,0,606]
["2023-12-12",5,85.34,0.68999999999999773,1106.2439999999999,0,998.7]
["2023-12-12",6,88,4.0000000000006253E-2,1416.6000000000001,0,1335.1]
["2023-12-12",7,112.72,0.62999999999999545,1529.7999999999997,0,1446.9]
["2023-12-12",8,130.06,7.0700000000000074,1318.761,0,1181.8]
["2023-12-12",9,155.59,18.580000000000013,1307.1999999999998,0,1072.3]
["2023-12-12",10,140,9.0900000000000034,1260.4080000000001,0,1048]
["2023-12-12",11,129.99,1.7300000000000182,807.06000000000006,0,715.3]
["2023-12-12",12,124.51,0.37999999999999545,658.10199999999998,0,524.20000000000005]
["2023-12-12",13,124.17,0.87999999999999545,891.3,0,167.5]
["2023-12-12",14,123,2.269999999999996,903.9,0,284.39999999999998]
["2023-12-12",15,126.61,3.0100000000000051,1052.2230000000002,0,988.8]
["2023-12-12",16,137.72999999999999,12.739999999999995,1383.462,0,1193.4000000000001]
["2023-12-12",17,144.57,19.579999999999998,1501.8,0,1339.8]
["2023-12-12",18,136.37,13.439999999999998,1604,0,1444]
["2023-12-12",19,122.54,6.4300000000000068,1568.4999999999998,0,1475.5]
["2023-12-12",20,114.01,5.9200000000000017,1477.1000000000001,0,1394.1]
["2023-12-12",21,109.79,3.4700000000000131,1447.5,0,1369.5]
["2023-12-12",22,101.92,4.4099999999999966,1527.3999999999999,0,1459.4]
["2023-12-12",23,94.73,6.6500000000000057,1559.8,0,1481.8]
["2023-12-12",24,83.82,0.96999999999999886,1279.1000000000001,0,1204.5999999999999]
["2023-12-13",1,79.61,0.85999999999999943,1075.0999999999999,0,971.6]
["2023-12-13",2,76.69,0.59999999999999432,1023.6999999999999,0,897.2]
["2023-12-13",3,74.34,0.14000000000000057,977.4,0,774.4]
["2023-12-13",4,72.86,0.67000000000000171,964.4,0,644.79999999999995]
["2023-12-13",5,75.39,1.5600000000000023,929.30000000000007,0,602.4]
["2023-12-13",6,81.900000000000006,2.8300000000000125,971,0,760.6]
["2023-12-13",7,97.13,4.3399999999999892,1018.3,0,656.5]
["2023-12-13",8,116.75,4.3700000000000045,745.8,0,401.8]
["2023-12-13",9,114.47,4.2199999999999989,1217.2,0,916.5]
["2023-12-13",10,115.23,2.3100000000000023,1194.7,0,840.9]
["2023-12-13",11,113.26,2.6800000000000068,1089,0,599.79999999999995]
["2023-12-13",12,114.35,2.9099999999999966,1070.9000000000001,0,492.3]
["2023-12-13",13,113.04,3.1400000000000006,1036.4000000000001,0,487.6]
["2023-12-13",14,114,1.3900000000000006,899.06099999999992,0,352.4]
["2023-12-13",15,113.25,1.4200000000000017,985.5,0,437]
["2023-12-13",16,115.52,0.17999999999999261,1136.0999999999999,0,734.2]
["2023-12-13",17,116.24,1.3399999999999892,1226.1000000000001,0,888.8]
["2023-12-13",18,117.71,1.7199999999999989,1118.8,0,827.6]
["2023-12-13",19,114.8,2.3699999999999903,1122.4000000000001,0,831.4]
["2023-12-13",20,111.29,2.3300000000000125,1089,0,856.8]
["2023-12-13",21,101.65,0.96000000000000796,988.5,0,769]
["2023-12-13",22,90.88,0,902.09999999999991,0,623.9]
["2023-12-13",23,92.35,0,951.8,0,710.9]
["2023-12-13",24,84.25,0,744.2,0,509.9]
["2023-12-14",1,77.34,0,603.6,0,179.5]
["2023-12-14",2,76.12,6.9999999999993179E-2,517.4,0,20.6]
["2023-12-14",3,76.27,0.35000000000000853,498.4,14.3,0]
["2023-12-14",4,76,0.39000000000000057,569.5,86,0]
["2023-12-14",5,77.16,0.70000000000000284,543.6,0,72]
["2023-12-14",6,81.84,0.28999999999999204,693.8,0,260.3]
["2023-12-14",7,99.18,1.0499999999999972,905.5,0,704.9]
["2023-12-14",8,116.52,1.1200000000000045,1158.9000000000001,0,909.9]
["2023-12-14",9,125.6,1.8000000000000114,1092.9000000000001,0,849.5]
["2023-12-14",10,122.52,1,945.09999999999991,0,626.5]
["2023-12-14",11,121.85,1.3200000000000074,954.09999999999991,0,509.3]
["2023-12-14",12,121.95,1.8199999999999932,846.40000000000009,0,341.3]
["2023-12-14",13,115.48,0.78999999999999204,872.19999999999993,0,327]
["2023-12-14",14,116.5,1.8599999999999994,1000.6999999999999,240.3,0]
["2023-12-14",15,118.18,1.4599999999999937,996.5,165.6,0]
["2023-12-14",16,123.31,1.9299999999999926,1087.5,0,626.9]
["2023-12-14",17,128.94999999999999,6.0000000000002274E-2,1248.5999999999999,0,851.1]
["2023-12-14",18,128.07,0.13999999999998636,1207.6999999999998,0,785]
["2023-12-14",19,126.06,3.0000000000001137E-2,1191.2,0,713.7]
["2023-12-14",20,116.75,0.56999999999999318,1302.9000000000001,0,847.7]
["2023-12-14",21,104.8,0.48999999999999488,1160.5,0,683.3]
["2023-12-14",22,96.2,0,1077.8,0,404]
["2023-12-14",23,94.46,0,1091.2,0,312.8]
["2023-12-14",24,85.57,0,948.5,0,150.4]
["2023-12-15",1,85.18,0.87999999999999545,780.5,0,29.2]
["2023-12-15",2,82.1,0.76000000000000512,827.7,0,50.9]
["2023-12-15",3,78.92,1.0900000000000034,960,150.80000000000001,0]
["2023-12-15",4,75.260000000000005,1.1899999999999977,1011.7,181.3,0]
["2023-12-15",5,75.16,0,895.0630000000001,66.3,0]
["2023-12-15",6,80.41,0,991.1,0,296.2]
["2023-12-15",7,95.97,0,1210.0999999999999,0,640.29999999999995]
["2023-12-15",8,109.24,0.51999999999999602,1430,0,964.9]
["2023-12-15",9,121.5,0,1545.6000000000001,0,1021.9]
["2023-12-15",10,118.62,0.17000000000000171,1459.2,0,933]
["2023-12-15",11,110.05,6.0000000000002274E-2,1393.2,0,893.3]
["2023-12-15",12,103.61,0.10999999999999943,1191.7,0,624.70000000000005]
["2023-12-15",13,96.53,0.18999999999999773,1084,0,462.1]
["2023-12-15",14,90.75,1.9999999999996021E-2,1117.5,0,486.1]
["2023-12-15",15,94.27,2.4200000000000017,1237.3,0,650.1]
["2023-12-15",16,100.36,2.6700000000000017,1322.1,0,873.2]
["2023-12-15",17,108.22,3.0100000000000051,1468.5,0,1198]
["2023-12-15",18,106.93,1.0100000000000051,1472.1999999999998,0,1198.5999999999999]
["2023-12-15",19,105.61,1.1099999999999994,1393.4,0,1114.0999999999999]
["2023-12-15",20,97.56,1.2800000000000011,1372.5,0,1057.3]
["2023-12-15",21,93.36,0,1207,0,859.5]
["2023-12-15",22,88.36,0,1059.3,0,547.70000000000005]
["2023-12-15",23,86.77,0,1055.9000000000001,0,418]
["2023-12-15",24,76.709999999999994,0,900.3,0,159.4]
["2023-12-16",1,67.2,0,683.5,0,132.6]
["2023-12-16",2,63.21,0,797.6,99.5,0]
["2023-12-16",3,60.37,0,969.8,285.89999999999998,0]
["2023-12-16",4,58,0,1032.8,274.7,0]
["2023-12-16",5,54.1,0,1000.9,230.8,0]
["2023-12-16",6,55.64,0,966.6,167.2,0]
["2023-12-16",7,59.34,0,891.6,0,73.7]
["2023-12-16",8,65.099999999999994,0,958.9,0,418.2]
["2023-12-16",9,79.89,0,1106.752,0,631.6]
["2023-12-16",10,85.57,1.1299999999999955,855.30000000000007,0,436.8]
["2023-12-16",11,82.43,0.39000000000000057,781.24599999999998,0,282]
["2023-12-16",12,77.819999999999993,0.67999999999999261,651.09999999999991,23.1,0]
["2023-12-16",13,75.37,1.6700000000000017,978.3,185.7,0]
["2023-12-16",14,72.12,0.52000000000001023,989,137.9,0]
["2023-12-16",15,79.180000000000007,1.9400000000000119,880.59999999999991,0,7.6]
["2023-12-16",16,81.77,1.0099999999999909,950.30000000000007,0,326]
["2023-12-16",17,91.21,7.0499999999999972,932.4,0,403.4]
["2023-12-16",18,93.38,2.7999999999999972,1187.434,0,705.2]
["2023-12-16",19,96.42,3.6599999999999966,1270.5999999999999,0,720]
["2023-12-16",20,88.94,2.9200000000000017,1267.0999999999999,0,811.8]
["2023-12-16",21,77.59,0.32000000000000739,1213.3,0,827.3]
["2023-12-16",22,67.599999999999994,0.30999999999998806,999.2,0,595.4]
["2023-12-16",23,70.88,0.85999999999999943,972.5,0,589.6]
["2023-12-16",24,58.07,1.1000000000000014,802.7,0,279.3]
["2023-12-17",1,46.5,0.11999999999999744,379.70000000000005,69.2,0]
["2023-12-17",2,45.19,0.25,822.3,317.8,0]
["2023-12-17",3,49.13,0.64000000000000057,1042.3000000000002,448.1,0]
["2023-12-17",4,29.31,3.9999999999999147E-2,1025.4000000000001,400.6,0]
["2023-12-17",5,26.49,9.9999999999980105E-3,950.3,238.6,0]
["2023-12-17",6,30.3,1.9999999999999574E-2,935.5,220.3,0]
["2023-12-17",7,40.03,6.0000000000002274E-2,947.4,103.5,0]
["2023-12-17",8,47.31,0.21000000000000085,890.4,142,0]
["2023-12-17",9,58.01,3.0000000000001137E-2,812.9,172.8,0]
["2023-12-17",10,59.17,0,822,0,415.8]
["2023-12-17",11,54.43,0,808.3,0,483]
["2023-12-17",12,49,0,664.02700000000004,0,475.4]
["2023-12-17",13,43.71,0,668.2,0,477]
["2023-12-17",14,42.16,0.53999999999999915,1138.5999999999999,0,320.60000000000002]
["2023-12-17",15,57.12,3.0599999999999952,1173.5,0,364.2]
["2023-12-17",16,67.709999999999994,7.7299999999999969,1231.5,0,207.5]
["2023-12-17",17,87.28,8.9399999999999977,1224.8000000000002,0,788.6]
["2023-12-17",18,101.52,6.2800000000000011,1287.8,0,903.8]
["2023-12-17",19,99.85,7.1599999999999966,1263.2,0,896.2]
["2023-12-17",20,95.12,8.9000000000000057,1256.3,0,891.3]
["2023-12-17",21,88.9,6.6600000000000108,1263.3,0,1047.3]
["2023-12-17",22,76.45,1.6200000000000045,1297.5,0,1125.4000000000001]
["2023-12-17",23,71.59,2.3200000000000074,1120,0,979]
["2023-12-17",24,57.77,1.6900000000000048,807.3,0,621]
["2023-12-18",1,59.47,1.3799999999999955,957.6,0,568.20000000000005]
["2023-12-18",2,59.25,1.2100000000000009,1052.8,0,609.5]
["2023-12-18",3,57.52,1.4500000000000028,1004.6,0,458.4]
["2023-12-18",4,53.41,0.54999999999999716,491.1,0,77.900000000000006]
["2023-12-18",5,56.86,0.50999999999999801,937.19999999999993,0,100.8]
["2023-12-18",6,69.72,1.4599999999999937,804.90000000000009,0,484.3]
["2023-12-18",7,90.19,1.289999999999992,1225.3999999999999,0,1099.4000000000001]
["2023-12-18",8,110.25,1.6500000000000057,1360.077,0,1148]
["2023-12-18",9,113.69,0.67000000000000171,1536.2,0,1330]
["2023-12-18",10,104.15,0.28000000000000114,1171.2,0,816.6]
["2023-12-18",11,89.03,0,1039.5999999999999,0,693]
["2023-12-18",12,81.17,0,1007.3,0,477.9]
["2023-12-18",13,74.89,0,994.8,0,588.9]
["2023-12-18",14,77.14,0.60999999999999943,1107.8999999999999,0,891]
["2023-12-18",15,86.44,1.8700000000000045,1370,0,1201]
["2023-12-18",16,93.95,2.0300000000000011,1580.8000000000002,0,1488.7]
["2023-12-18",17,104.32,7.789999999999992,1824.2,0,1587.2]
["2023-12-18",18,109.41,4.4500000000000028,1873.6,0,1649.6]
["2023-12-18",19,110.61,4.980000000000004,1830.8,0,1615.8]
["2023-12-18",20,100.43,1.7200000000000131,1830.9,0,1584.8]
["2023-12-18",21,97.78,8.7800000000000011,1540.6,0,1448.6]
["2023-12-18",22,89.42,4.5,1484.8999999999999,0,1252.9000000000001]
["2023-12-18",23,79.61,7.5600000000000023,1475.5,0,1167.5999999999999]
["2023-12-18",24,61.41,1.8299999999999983,1166.5,0,1069.5]
["2023-12-19",1,69.5,4.7099999999999937,1099.9000000000001,0,981.4]
["2023-12-19",2,63.05,1.509999999999998,1143.9000000000001,0,987.1]
["2023-12-19",3,64.14,1.7000000000000028,1232.0999999999999,0,1005.6]
["2023-12-19",4,60.16,8.9999999999996305E-2,1357.6,0,1080.7]
["2023-12-19",5,61.41,9.9999999999994316E-2,1233.3,0,1110.8]
["2023-12-19",6,68.209999999999994,1.8199999999999932,1225.3000000000002,0,1126.3]
["2023-12-19",7,95.72,6.1200000000000045,1432.8000000000002,0,1218.8]
["2023-12-19",8,107.93,8.9900000000000091,1698.1,0,1401.1]
["2023-12-19",9,109.75,4.9500000000000028,1638.3999999999999,0,1336.1]
["2023-12-19",10,94.97,9.0000000000003411E-2,1371.7,0,990.7]
["2023-12-19",11,86.1,0,1300.8,0,797.1]
["2023-12-19",12,79.709999999999994,0,1210.5999999999999,0,745.3]
["2023-12-19",13,76.5,0,1236.9000000000001,0,806.5]
["2023-12-19",14,79.56,0.31000000000000227,1333.6999999999998,0,1050.4000000000001]
["2023-12-19",15,85.14,0.17000000000000171,1625.9,0,1235.9000000000001]
["2023-12-19",16,99.38,8.0699999999999932,1572.5,0,1302.3]
["2023-12-19",17,109.27,13.329999999999998,1745.6,0,1484.6]
["2023-12-19",18,110.74,13.939999999999998,1752.1,0,1507.1]
["2023-12-19",19,108.97,13.060000000000002,1695.8,0,1453.8]
["2023-12-19",20,107.82,13.059999999999988,1708.3999999999999,0,1461.4]
["2023-12-19",21,96.92,8.89,1613.3999999999999,0,1348.4]
["2023-12-19",22,89.41,7.5099999999999909,1500.3999999999999,0,1311.4]
["2023-12-19",23,86.15,7.9200000000000017,1535.9,0,1233.9000000000001]
["2023-12-19",24,60.64,0.60000000000000142,1390.3,0,1204.3]
["2023-12-20",1,57.85,0,1422.5,0,1290.3]
["2023-12-20",2,50.48,0,1516.7,0,1253.5]
["2023-12-20",3,48,0,1497.1,0,1189]
["2023-12-20",4,39.979999999999997,0,1477.7,0,1191.3]
["2023-12-20",5,49.51,1.4899999999999949,1513.2,0,1259.0999999999999]
["2023-12-20",6,58.27,4.2100000000000009,1420.8000000000002,0,1181.3]
["2023-12-20",7,82.1,10.959999999999994,1373.8,0,1212.7]
["2023-12-20",8,112.84,20.700000000000003,1658.3,0,1328.1]
["2023-12-20",9,98.88,9.9099999999999966,1768.3,0,1510.1]
["2023-12-20",10,90.6,8.6799999999999926,1526.8000000000002,0,1285.3]
["2023-12-20",11,82.9,2.8000000000000114,1467.5,0,1241.3]
["2023-12-20",12,74.48,4.3800000000000097,1418.5,0,1135.5]
["2023-12-20",13,71.03,2.8700000000000045,1521.6999999999998,0,1278.7]
["2023-12-20",14,75.41,3.519999999999996,1525.8,0,1372.3]
["2023-12-20",15,81.42,5.1099999999999994,1601.6,0,1265.4000000000001]
["2023-12-20",16,87.01,5.7600000000000051,1603.5,0,1436.2]
["2023-12-20",17,91.09,7.9399999999999977,1759.6,0,1640.6]
["2023-12-20",18,94.96,7.9399999999999977,1943.8999999999999,0,1640.9]
["2023-12-20",19,89.75,4.7600000000000051,1944.7,0,1645.6]
["2023-12-20",20,86.84,3.460000000000008,1799.8,0,1669.8]
["2023-12-20",21,81.99,3.1499999999999915,1680.2,0,1520.2]
["2023-12-20",22,71.099999999999994,3.4599999999999937,1622.1,0,1551.1]
["2023-12-20",23,61.42,0,1558.5,0,1439.6]
["2023-12-20",24,50.71,0.39999999999999858,1334.3,0,1166.2]
["2023-12-21",1,35.36,1.0399999999999991,1328.2000000000003,0,1256.7]
["2023-12-21",2,32.409999999999997,1.5499999999999972,1376.6,0,1181.5]
["2023-12-21",3,26.5,1.0100000000000016,1385.1,0,1108.2]
["2023-12-21",4,14.26,2.0700000000000003,1410.2,0,1109.9000000000001]
["2023-12-21",5,13.42,2.5099999999999998,1494.3999999999999,0,1252.5999999999999]
["2023-12-21",6,39.49,0.40999999999999659,1696.8,0,1438.5]
["2023-12-21",7,64.900000000000006,9.8400000000000034,1719.6999999999998,0,1506.1]
["2023-12-21",8,87.96,11.36999999999999,1631.4,0,1484]
["2023-12-21",9,90.11,11.340000000000003,1699,0,1355.8]
["2023-12-21",10,93.73,20.980000000000004,1560.6999999999998,0,1138.3]
["2023-12-21",11,91.11,26.010000000000005,1490.1000000000001,0,1128.5]
["2023-12-21",12,81.819999999999993,23.829999999999991,1412.6,0,1099.5999999999999]
["2023-12-21",13,91.01,29.100000000000009,1446.1,0,1153.5]
["2023-12-21",14,88.7,20.510000000000005,1465.9,0,1195.0999999999999]
["2023-12-21",15,91.33,21.42,1550,0,1249.8]
["2023-12-21",16,100.06,26.14,1684.4999999999998,0,1451.4]
["2023-12-21",17,103.95,29.980000000000004,1846.5,0,1457.5]
["2023-12-21",18,90.92,18.36,1906.4,0,1516.4]
["2023-12-21",19,83.93,13.870000000000005,1839.8,0,1456.8]
["2023-12-21",20,83.61,10.379999999999995,1916.0000000000002,0,1533]
["2023-12-21",21,71.8,9.8799999999999955,1870.3,0,1761.1]
["2023-12-21",22,60.31,11.219999999999999,1898.7,0,1806.1]
["2023-12-21",23,47.51,7.4699999999999989,1919.7,0,1776.2]
["2023-12-21",24,23.05,5.620000000000001,1505.3,0,1416.3]
["2023-12-22",1,6.01,1.4799999999999995,1495.8999999999999,0,1404.4]
["2023-12-22",2,3.93,1.0100000000000002,1318.6000000000001,0,1119.9000000000001]
["2023-12-22",3,1.64,0.51,1172.1000000000001,0,1021.6]
["2023-12-22",4,1.41,0.53999999999999992,1193.9000000000001,0,1069.3]
["2023-12-22",5,1.83,0.53,1257,0,1141.0999999999999]
["2023-12-22",6,14.44,6.81,1603.5,0,1416.6]
["2023-12-22",7,40.1,11.770000000000003,1642.4490000000001,0,1362.3]
["2023-12-22",8,57.63,13.630000000000003,1594.3999999999999,0,1366.7]
["2023-12-22",9,57.39,7.3699999999999974,1537.7,0,1359.8]
["2023-12-22",10,52.7,9.43,1435.9,0,1217]
["2023-12-22",11,42.47,8.509999999999998,1342.3000000000002,0,1064.5]
["2023-12-22",12,41.26,9.1699999999999946,1492.9,0,1200.4000000000001]
["2023-12-22",13,41.35,8.1900000000000048,1569,0,1268]
["2023-12-22",14,43,9,1407.7,0,1222.5]
["2023-12-22",15,46.86,9.3500000000000014,1389.2,0,1213.4000000000001]
["2023-12-22",16,54.1,9.3999999999999986,1474.2,0,1213.9000000000001]
["2023-12-22",17,56.32,6.2999999999999972,1653.7,0,1289.5999999999999]
["2023-12-22",18,56.78,6.0500000000000043,1757.1,0,1394.1]
["2023-12-22",19,60.01,5.9699999999999989,1797.8,0,1257.8]
["2023-12-22",20,55.98,7.7399999999999949,1684.2,0,1297.2]
["2023-12-22",21,46.56,9.730000000000004,1761.6999999999998,0,1348.7]
["2023-12-22",22,31.77,2.0700000000000038,1688.7,0,1546.2]
["2023-12-22",23,30.41,0,1666.8,0,1383.5]
["2023-12-22",24,12,0,1603.3,0,1222.5]
["2023-12-23",1,3.56,1.23,1637.18,0,1395.4]
["2023-12-23",2,0.94,0.51,1870.6,0,1403.4]
["2023-12-23",3,0.06,1.9999999999999997E-2,1502.99,0,1188.4000000000001]
["2023-12-23",4,0.01,0.01,1538,0,703]
["2023-12-23",5,0,0,1623.1,0,793.5]
["2023-12-23",6,0.01,0.01,1654.3999999999999,0,838.8]
["2023-12-23",7,0.14000000000000001,1.0000000000000009E-2,1743.9,0,970]
["2023-12-23",8,7.43,0,1348.3000000000002,0,1265.3]
["2023-12-23",9,20,0,1125.9000000000001,0,1036.7]
["2023-12-23",10,42.08,0,1003.4000000000001,0,916.8]
["2023-12-23",11,40.15,1.3100000000000023,1029.5999999999999,0,412]
["2023-12-23",12,42.54,2.25,1180,0,399.8]
["2023-12-23",13,43.42,2.4399999999999977,1347.8,0,565.70000000000005]
["2023-12-23",14,45.72,1.5,1516.9,0,737.2]
["2023-12-23",15,48.37,1.1300000000000026,1631,0,871.3]
["2023-12-23",16,49.71,1.9999999999996021E-2,1579.4,0,764.6]
["2023-12-23",17,56.51,2.4099999999999966,1564.3000000000002,0,756.3]
["2023-12-23",18,61.87,0,1207.7279999999998,0,1076.5]
["2023-12-23",19,62.23,0.63000000000000256,1522.7,0,1320.6]
["2023-12-23",20,58.44,0,1449.5989999999999,0,1309.0999999999999]
["2023-12-23",21,47.48,1.8400000000000034,1511.8999999999999,0,1416.6]
["2023-12-23",22,37.909999999999997,1.1900000000000048,1265.4000000000001,0,1186.5]
["2023-12-23",23,22.17,0.33000000000000185,1588.8,0,849.2]
["2023-12-23",24,9.3800000000000008,0.41000000000000014,1630.4,0,838.8]
["2023-12-24",1,5.0999999999999996,0.89999999999999947,1916.6999999999998,0,1109.3]
["2023-12-24",2,1.99,0.43999999999999995,1841.1000000000001,0,999.4]
["2023-12-24",3,3.1,0.35000000000000009,1762.6000000000001,0,901.9]
["2023-12-24",4,2.65,0.27,1669.9999999999998,0,796.3]
["2023-12-24",5,2.11,0.7,1693.8,0,827.4]
["2023-12-24",6,1.69,1.17,1752.3999999999999,0,898]
["2023-12-24",7,8.44,4.42,1687.1,0,858.7]
["2023-12-24",8,14.44,5.6899999999999995,1633.1000000000001,0,843.3]
["2023-12-24",9,18.010000000000002,8.370000000000001,1641.6000000000001,0,899.4]
["2023-12-24",10,20.57,9.6,1707.8,0,937.6]
["2023-12-24",11,20.350000000000001,10.260000000000002,1565.1,0,795.9]
["2023-12-24",12,18.920000000000002,9.0900000000000016,1642.6999999999998,0,875.1]
["2023-12-24",13,19.28,9.740000000000002,1693.6000000000001,0,913.8]
["2023-12-24",14,19.54,11.709999999999999,1707.6,0,930.1]
["2023-12-24",15,22.48,15.170000000000002,1671.9,0,904.8]
["2023-12-24",16,34.51,27.31,1518,0,750.7]
["2023-12-24",17,34.020000000000003,34,1408.6,0,638.6]
["2023-12-24",18,30.48,29.15,1510.8,0,730.8]
["2023-12-24",19,15.09,13.76,1513.8000000000002,0,734.1]
["2023-12-24",20,7.44,9.56,1477.8000000000002,0,704.1]
["2023-12-24",21,1.5,3.81,1514.6999999999998,0,775.8]
["2023-12-24",22,1.48,1.44,1735.7,0,1007.6]
["2023-12-24",23,4.7300000000000004,2.9600000000000004,1647.1999999999998,0,909.3]
["2023-12-24",24,-0.08,1,1281.9569999999999,0,1098.3]
["2023-12-25",1,-2.72,0.38999999999999968,1919.2,0,1690.8]
["2023-12-25",2,-3.88,0.82000000000000028,1957.5,0,1727.6]
["2023-12-25",3,-6.5,0.75,1979.556,0,1107.5]
["2023-12-25",4,-9.15,0.91999999999999993,1859.3,0,1144.5999999999999]
["2023-12-25",5,-11.53,0.97000000000000064,1954,0,1074.0999999999999]
["2023-12-25",6,-5.9,0.67999999999999972,1880.3,0,1024.2]
["2023-12-25",7,-6.42,0.49000000000000021,1979.3,0,1159]
["2023-12-25",8,-4.32,0.55999999999999961,1491.4,0,1146.2]
["2023-12-25",9,-0.06,0.03,1507.9070000000002,0,1411.8]
["2023-12-25",10,0.24,0.56000000000000005,1362.2,0,1029]
["2023-12-25",11,1.34,1.05,1309.5,0,851.3]
["2023-12-25",12,0.4,0.15000000000000002,987.5,0,468.9]
["2023-12-25",13,0.01,0.02,1601.684,0,1328]
["2023-12-25",14,0,0,1319.402,0,1140.3]
["2023-12-25",15,0.02,0,1541.9,0,1146.3]
["2023-12-25",16,2.21,0.12999999999999989,1221.3999999999999,0,414.2]
["2023-12-25",17,11.21,0.85999999999999943,1267.3,0,495.6]
["2023-12-25",18,18.989999999999998,1.0300000000000011,1262.1000000000001,0,504.2]
["2023-12-25",19,19.760000000000002,0.25,1291.7,0,532.6]
["2023-12-25",20,15.48,0,1301.5999999999999,0,542.6]
["2023-12-25",21,10.06,0,991,0,702.2]
["2023-12-25",22,7.16,1.1799999999999997,1334.1999999999998,0,514.4]
["2023-12-25",23,5.41,0.11000000000000032,1351.5,0,547.70000000000005]
["2023-12-25",24,0.08,0,1261.4000000000001,0,444.9]
["2023-12-26",1,0.01,0.01,1598.3000000000002,0,760.1]
["2023-12-26",2,0.05,2.0000000000000004E-2,1741.3,0,872]
["2023-12-26",3,0.04,0.03,1673.1,0,787.5]
["2023-12-26",4,-1.03,0.41999999999999993,1858.8999999999999,0,964.5]
["2023-12-26",5,-1.58,0.56000000000000005,1886.3,0,999.5]
["2023-12-26",6,-0.52,0.27,1759.5,0,901.9]
["2023-12-26",7,0.26,0.26,1670.4,0,852.8]
["2023-12-26",8,0.95,0.27999999999999992,1430,0,905.9]
["2023-12-26",9,5.29,1.6600000000000001,1342.9,0,1229]
["2023-12-26",10,8.2100000000000009,1.0300000000000011,1333,0,1121]
["2023-12-26",11,6.93,0.97999999999999954,1361.1999999999998,0,1049.9000000000001]
["2023-12-26",12,3.48,0.41000000000000014,1518.6999999999998,0,1093.2]
["2023-12-26",13,2.86,2.3099999999999996,1629.9,0,1167.5]
["2023-12-26",14,0.34,0,1613.1999999999998,0,1337.8]
["2023-12-26",15,5.95,0.4300000000000006,1501.8,0,1330.5]
["2023-12-26",16,21.86,3.6499999999999986,1384.7000000000003,0,1293.4000000000001]
["2023-12-26",17,61.91,4,1460.7,0,1253.0999999999999]
["2023-12-26",18,65.41,2.5399999999999991,1413.8,0,1239.7]
["2023-12-26",19,66.66,4.68,1326.5,0,1164.4000000000001]
["2023-12-26",20,66.22,6.2899999999999991,1241.5999999999999,0,1095.0999999999999]
["2023-12-26",21,61.84,1.9200000000000017,1264.4000000000001,0,1148.2]
["2023-12-26",22,49.73,0.65999999999999659,1334.3000000000002,0,1087.5]
["2023-12-26",23,53.97,0.51999999999999602,1313.6,0,932.8]
["2023-12-26",24,35.42,4.3399999999999963,1383.8,0,882.5]
["2023-12-27",1,40.6,9.5300000000000011,1105.5,0,476.7]
["2023-12-27",2,47.35,1.4699999999999989,1322.4,0,563.70000000000005]
["2023-12-27",3,48.87,1.5600000000000023,1281,0,495.2]
["2023-12-27",4,44.75,1.009999999999998,1256.8,0,484.9]
["2023-12-27",5,44.08,0.82000000000000028,1305.2,0,565]
["2023-12-27",6,49.9,1.009999999999998,1279.5,0,683.5]
["2023-12-27",7,65.06,0,887.5,0,639.1]
["2023-12-27",8,73.13,1.0200000000000102,995.90000000000009,0,251.3]
["2023-12-27",9,78.760000000000005,1.0599999999999881,789.9,0,61.1]
["2023-12-27",10,77.42,0.31999999999999318,589.4,98.4,0]
["2023-12-27",11,69.12,1.4299999999999926,904.8,372.5,0]
["2023-12-27",12,70.09,1.7299999999999898,879.7,284.7,0]
["2023-12-27",13,68.66,1.4500000000000028,836.40000000000009,208,0]
["2023-12-27",14,68.069999999999993,0.65000000000000568,736.4,36.6,0]
["2023-12-27",15,72.040000000000006,0.53999999999999204,1124.8000000000002,0,389.5]
["2023-12-27",16,77.489999999999995,0.82999999999999829,1557.3,0,762.5]
["2023-12-27",17,85.66,7.5,1729.2,0,914.2]
["2023-12-27",18,83.25,3.3100000000000023,1702.5,0,906.5]
["2023-12-27",19,76.14,0.45000000000000284,1723.2,0,932.2]
["2023-12-27",20,68,0.78000000000000114,1703.511,0,982.5]
["2023-12-27",21,54.73,0,1672.6999999999998,0,976.4]
["2023-12-27",22,29.95,1.4199999999999982,1637.7,0,912.2]
["2023-12-27",23,22.53,1.5100000000000016,1565.1,0,817.7]
["2023-12-27",24,10.29,2,1546.5,0,734.2]
["2023-12-28",1,13.26,3.0999999999999996,1512.2,0,653]
["2023-12-28",2,12.8,3.1900000000000013,1119,0,749.3]
["2023-12-28",3,12.56,2.9800000000000004,1159,0,498.7]
["2023-12-28",4,11.55,2.7700000000000014,1116.4999999999998,0,453.1]
["2023-12-28",5,13.05,3.16,1224,0,519.5]
["2023-12-28",6,19.690000000000001,4.6300000000000008,1247.5,0,893.9]
["2023-12-28",7,26.57,5.5399999999999991,1557.1,0,1168.3]
["2023-12-28",8,36.659999999999997,0,1265.5,0,1124.2]
["2023-12-28",9,40.97,0.86999999999999744,1204.2,0,977.7]
["2023-12-28",10,39.19,0.12999999999999545,997.6,0,686.9]
["2023-12-28",11,32.799999999999997,0.9599999999999973,1043.8,0,566.4]
["2023-12-28",12,24.71,1.6600000000000001,1113.4000000000001,0,557.70000000000005]
["2023-12-28",13,19.88,1.8599999999999994,1139.4000000000001,0,574.6]
["2023-12-28",14,22.68,2.629999999999999,1369.8999999999999,0,826.8]
["2023-12-28",15,34.03,5.0199999999999996,1292.5,0,1013.9]
["2023-12-28",16,54.6,13.68,1229.5,0,1125.7]
["2023-12-28",17,65.58,16.579999999999998,1402.7,0,1353.2]
["2023-12-28",18,62.55,9.5899999999999963,1484.1000000000001,0,1418.7]
["2023-12-28",19,57.33,6.3399999999999963,1441.9,0,1366.6]
["2023-12-28",20,51.08,5.2999999999999972,1384.9,0,1312.6]
["2023-12-28",21,40.1,7.7700000000000031,1447.8510000000001,0,1250.5999999999999]
["2023-12-28",22,30.33,2.6499999999999986,1644,0,1356.9]
["2023-12-28",23,25.15,1.4299999999999997,1625.7,0,1253]
["2023-12-28",24,10.66,1.620000000000001,1460.1,0,1082.0999999999999]
["2023-12-29",1,1.18,0.18999999999999995,1480.8999999999999,0,666.1]
["2023-12-29",2,0.95,0.16999999999999993,1350.2,0,496.3]
["2023-12-29",3,0.56999999999999995,0.13999999999999996,1277.9000000000001,0,390.8]
["2023-12-29",4,0.11,0.19,1310.0999999999999,0,400.3]
["2023-12-29",5,0.3,0.21,1337.6000000000001,0,483.2]
["2023-12-29",6,1.28,0.26,1529.8999999999999,0,726.5]
["2023-12-29",7,6.49,2.1900000000000004,1460.3,0,666.2]
["2023-12-29",8,6.3,2.2800000000000002,1370.3,0,633.20000000000005]
["2023-12-29",9,12.62,1.8999999999999986,1127,0,392.2]
["2023-12-29",10,17,2.74,1282.4000000000001,0,855.6]
["2023-12-29",11,10.4,1.3800000000000008,1418.6,0,811.5]
["2023-12-29",12,9.84,1.5999999999999996,1576.8,0,863.6]
["2023-12-29",13,7.87,1.21,1826,0,1208.7]
["2023-12-29",14,8.23,1.4400000000000004,1444.1000000000001,0,624.6]
["2023-12-29",15,17.46,2.4300000000000015,960.4,0,582]
["2023-12-29",16,25.46,4.3900000000000006,1336.4,0,583.4]
["2023-12-29",17,36.92,10.89,1404,0,691.4]
["2023-12-29",18,37.909999999999997,9.149999999999995,1498.9,0,1444.3]
["2023-12-29",19,37.31,7.3900000000000006,1493.3999999999999,0,1423.8]
["2023-12-29",20,34.479999999999997,7.0299999999999976,1163.31,0,1087.7]
["2023-12-29",21,27.64,7.57,1307.5999999999999,0,561.1]
["2023-12-29",22,21.28,5.57,1321.1,0,573.5]
["2023-12-29",23,25.56,0.50999999999999801,1577.4,0,1323.8]
["2023-12-29",24,18.93,0,1389.2,0,1082.8]
["2023-12-30",1,13.54,2.6599999999999984,1219.498,0,1073.5999999999999]
["2023-12-30",2,8.14,0.99000000000000021,1562.4,0,1210.9000000000001]
["2023-12-30",3,8.8800000000000008,0,1594.4,0,1197.0999999999999]
["2023-12-30",4,5.69,1.0000000000000675E-2,1435.1,0,556.29999999999995]
["2023-12-30",5,5.75,0,1514.0000000000002,0,641.70000000000005]
["2023-12-30",6,8.1999999999999993,8.9999999999999858E-2,1619.9,0,1321.8]
["2023-12-30",7,9.8699999999999992,0.36999999999999922,1503.8000000000002,0,1181.3]
["2023-12-30",8,23.02,0,1421.3,0,1302.5999999999999]
["2023-12-30",9,31.66,8.0000000000001847E-2,1450.9,0,1292.8]
["2023-12-30",10,32,0.17999999999999972,1409.4999999999998,0,1188.9000000000001]
["2023-12-30",11,26.67,0.12000000000000099,1335.8,0,1089.5999999999999]
["2023-12-30",12,23.16,0.12000000000000099,1446.3,0,1042.2]
["2023-12-30",13,21.96,8.0000000000001847E-2,1502.5,0,1094.5999999999999]
["2023-12-30",14,24.94,4.00000000000027E-2,1382.2,0,1119.3]
["2023-12-30",15,42.04,0,1173.9000000000001,0,971.9]
["2023-12-30",16,55.31,0.78999999999999915,1657.1,0,779]
["2023-12-30",17,72.12,4.5,1636.1,0,822.1]
["2023-12-30",18,79.2,0.29999999999999716,1546.4,0,753.4]
["2023-12-30",19,79.989999999999995,0,1085.0999999999999,0,955.1]
["2023-12-30",20,71.09,0,1025.4000000000001,0,887.8]
["2023-12-30",21,62.01,0,1143.3,0,802.3]
["2023-12-30",22,51.24,1.8699999999999974,1338.1,0,477.5]
["2023-12-30",23,50.1,0,1234.8,0,332.5]
["2023-12-30",24,43.23,0,887.59999999999991,0,557.70000000000005]
["2023-12-31",1,33.299999999999997,1.0200000000000031,1351.3999999999999,0,504.5]
["2023-12-31",2,11.81,0.46999999999999886,1187.5,0,310]
["2023-12-31",3,4,0,1162.0999999999999,0,634.6]
["2023-12-31",4,0.31,0,1374.8,0,528.1]
["2023-12-31",5,6.89,1.6499999999999995,1350.1000000000001,0,451]
["2023-12-31",6,13.15,1.7800000000000011,1432.1,0,552.20000000000005]
["2023-12-31",7,12.82,1.8900000000000006,1358.3999999999999,0,497]
["2023-12-31",8,14.82,2.4900000000000002,1348.3,0,520.4]
["2023-12-31",9,17.59,2.59,1340,0,565.29999999999995]
["2023-12-31",10,20.61,2.0599999999999987,1340.4,0,590.20000000000005]
["2023-12-31",11,14,0,1218.0999999999999,0,642.1]
["2023-12-31",12,18.55,1.490000000000002,1385.4,0,642.6]
["2023-12-31",13,21.13,2.9899999999999984,1452.6000000000001,0,703.4]
["2023-12-31",14,18.02,2.629999999999999,1444.9,0,692.3]
["2023-12-31",15,19.45,1.370000000000001,1383,0,636.20000000000005]
["2023-12-31",16,24.35,2.1000000000000014,1364.6,0,580.29999999999995]
["2023-12-31",17,44.8,23.06,1379.3000000000002,0,479.4]
["2023-12-31",18,47.42,23.490000000000002,1435.7,0,566.1]
["2023-12-31",19,35.75,9.5300000000000011,1401.8,0,514.20000000000005]
["2023-12-31",20,21.49,1.9199999999999982,1228.5,0,468.9]
["2023-12-31",21,19.190000000000001,1.990000000000002,1164.2,0,390.8]
["2023-12-31",22,8.7100000000000009,0.51000000000000156,1251.5999999999999,0,418.4]
["2023-12-31",23,10.68,0,754.5,0,626.5]
["2023-12-31",24,11.02,1.67,1226.1999999999998,0,363.6]

{"sheet":"Market_Coupling_HR","index":2,"n_rows":8762,"n_cols":8,"rows_kept":8762,"cut":false,"hidden":false,"merged":[]}
[]
["Delivery Date","Hour","BSP Slovenia Price","Congestion Rent Price","BSP Trading Volume","ELES > HOPS Allocated Quantity","HOPS > ELES Allocated Quantity"]
["2023-01-01",1,13.31,2.0499999999999989,1284.1000000000001,618.5,0]
["2023-01-01",2,-7.0000000000000007E-2,0.08,1389.9,672.1,0]
["2023-01-01",3,-0.47,0.16999999999999998,1535.8000000000002,690.9,0]
["2023-01-01",4,-1.56,0.51,1450.1999999999998,624.29999999999995,0]
["2023-01-01",5,-1.94,0.49,1526.2,655.6,0]
["2023-01-01",6,-1.42,0.47,1336.3000000000002,597.70000000000005,0]
["2023-01-01",7,-2.97,0.44000000000000039,1537.9,676.6,0]
["2023-01-01",8,-0.12,0.03,1215.5,496.7,0]
["2023-01-01",9,-0.06,0.09,999.59999999999991,377.2,0]
["2023-01-01",10,0.47,0.13,953.3,388.3,0]
["2023-01-01",11,0.94,0.18999999999999995,975.7,436.8,0]
["2023-01-01",12,1.41,0.25,889.7,497.2,0]
["2023-01-01",13,1.59,0.24,921.4,550.79999999999995,0]
["2023-01-01",14,1.78,0.34999999999999987,952,559.6,0]
["2023-01-01",15,6.41,1.4799999999999995,1027.1000000000001,591.1,0]
["2023-01-01",16,23.76,2.9999999999997584E-2,1056,589.79999999999995,0]
["2023-01-01",17,36.54,0,1164.5,692.8,0]
["2023-01-01",18,46.03,0,1051.9000000000001,640.6,0]
["2023-01-01",19,52.31,0.28000000000000114,1228.8,707.3,0]
["2023-01-01",20,54.95,0,963.7,624.70000000000005,0]
["2023-01-01",21,48.96,3.0000000000001137E-2,1237.7,752.4,0]
["2023-01-01",22,43.94,9.0000000000003411E-2,1214.9000000000001,661.6,0]
["2023-01-01",23,45.96,0,852.8,459,0]
["2023-01-01",24,35,0,921.90000000000009,505.6,0]
["2023-01-02",1,67.959999999999994,0.30999999999998806,1248.5999999999999,692.5,0]
["2023-01-02",2,60.17,0.16000000000000369,1124.8,617,0]
["2023-01-02",3,52.93,0,1011.8,464,0]
["2023-01-02",4,44.64,3.9999999999999147E-2,1087.8000000000002,379.6,0]
["2023-01-02",5,50.08,0,834,330.6,0]
["2023-01-02",6,72.650000000000006,3.9999999999992042E-2,1138.8,602.79999999999995,0]
["2023-01-02",7,105.08,0,988.80000000000007,537.20000000000005,0]
["2023-01-02",8,140.63999999999999,0,643,342.6,0]
["2023-01-02",9,147.15,0.17000000000001592,1260.8,202.2,0]
["2023-01-02",10,149.37,0.33000000000001251,1207.0999999999999,142.30000000000001,0]
["2023-01-02",11,145.61000000000001,0,706.7,226.2,0]
["2023-01-02",12,143.35,0,817,238.5,0]
["2023-01-02",13,144.38,0,795.7,230.3,0]
["2023-01-02",14,143.76,0,774,212.4,0]
["2023-01-02",15,148.19999999999999,0,853.09999999999991,283.2,0]
["2023-01-02",16,155.34,0,842.69999999999993,403.9,0]
["2023-01-02",17,163.16999999999999,0.17000000000001592,1159.1300000000001,489.1,0]
["2023-01-02",18,171.18,0.17000000000001592,1451.1000000000001,413.5,0]
["2023-01-02",19,174.74,0,1376.2,385,0]
["2023-01-02",20,164.86,6.0000000000002274E-2,1355.2,366.5,0]
["2023-01-02",21,153,0,1185.6000000000001,268.3,0]
["2023-01-02",22,141.66999999999999,0,1274.5,423.6,0]
["2023-01-02",23,134.91,0,1404.692,358.6,0]
["2023-01-02",24,124.22,0,1468,309.10000000000002,0]
["2023-01-03",1,130.01,0,1589.6,262.60000000000002,0]
["2023-01-03",2,120,0,1501.4,183.2,0]
["2023-01-03",3,118.76,0,1445.0819999999999,142.5,0]
["2023-01-03",4,115,0,1098.8440000000001,220.7,0]
["2023-01-03",5,113.63,0,1024.9000000000001,305.3,0]
["2023-01-03",6,116.27,0,1029.6999999999998,428.4,0]
["2023-01-03",7,138.91999999999999,0,1218.0999999999999,496.9,0]
["2023-01-03",8,159.91999999999999,0,1049.5,367.1,0]
["2023-01-03",9,169.17,0,979.7,390.1,0]
["2023-01-03",10,171.18,0,871.59999999999991,393.9,0]
["2023-01-03",11,168.57,0,866.4,332.4,0]
["2023-01-03",12,169.49,0,988.30000000000007,351.1,0]
["2023-01-03",13,164.5,0,1109.0999999999999,302.7,0]
["2023-01-03",14,160.91,0,1138,328.8,0]
["2023-01-03",15,163.06,0,1191.8000000000002,429.8,0]
["2023-01-03",16,171.42,2.3300000000000125,1287.4000000000001,582.70000000000005,0]
["2023-01-03",17,174.99,2.8999999999999773,1208.5,520.70000000000005,0]
["2023-01-03",18,178.01,6.4200000000000159,1188.8,567.29999999999995,0]
["2023-01-03",19,170,0.93999999999999773,1132.9639999999999,501.1,0]
["2023-01-03",20,160.99,0,1264.5250000000001,367.9,0]
["2023-01-03",21,149.62,0,1656.5679999999998,244.1,0]
["2023-01-03",22,135.16,0.42000000000001592,1171.0999999999999,423.5,0]
["2023-01-03",23,120.78,1.4000000000000057,1067.8,390.8,0]
["2023-01-03",24,105.32,1.25,970.90000000000009,331.2,0]
["2023-01-04",1,99.18,0.78999999999999204,1607.9,318,0]
["2023-01-04",2,85.36,0.15000000000000568,1183.4000000000001,386.1,0]
["2023-01-04",3,75.040000000000006,1.5799999999999983,1155.4000000000001,365,0]
["2023-01-04",4,69.87,2.3399999999999892,1144.4000000000001,350.5,0]
["2023-01-04",5,85.24,2.1700000000000017,1180.1000000000001,366.1,0]
["2023-01-04",6,99.04,5.519999999999996,1329.7,397.8,0]
["2023-01-04",7,159.94999999999999,9.6800000000000068,1068.8430000000001,215.2,0]
["2023-01-04",8,160.01,7.4300000000000068,823.3,288.8,0]
["2023-01-04",9,157.57,5.1299999999999955,1090.5999999999999,366.7,0]
["2023-01-04",10,159.72,6,923.3,320.3,0]
["2023-01-04",11,163.82,6.1299999999999955,871.2,241.2,0]
["2023-01-04",12,173.32,0.18999999999999773,1172,150.1,0]
["2023-01-04",13,167.86,0,1135.7,179.5,0]
["2023-01-04",14,172,0,1123.8,250.3,0]
["2023-01-04",15,183.57,10.210000000000008,1107.2,294.2,0]
["2023-01-04",16,191.46,32.539999999999992,842.80000000000007,276.5,0]
["2023-01-04",17,207.58,40.639999999999986,918.2,248.4,0]
["2023-01-04",18,204.75,21.569999999999993,789.3,222.8,0]
["2023-01-04",19,211.15,29.930000000000007,675.3,186.5,0]
["2023-01-04",20,202.83,14.539999999999992,831.4,282,0]
["2023-01-04",21,201.82,15.140000000000015,1133.8,423.5,0]
["2023-01-04",22,165.28,7.7800000000000011,1004.9,377,0]
["2023-01-04",23,161.02000000000001,6.7199999999999989,1023.1999999999999,269.89999999999998,0]
["2023-01-04",24,119.74,5.8900000000000006,1301.3000000000002,340.6,0]
["2023-01-05",1,120.83,7.1000000000000085,1325.1000000000001,564.29999999999995,0]
["2023-01-05",2,107.67,6.5900000000000034,1317.7,518.20000000000005,0]
["2023-01-05",3,95.09,2.5200000000000102,1284.5999999999999,488.8,0]
["2023-01-05",4,60.52,4.7899999999999991,1253.8,450.8,0]
["2023-01-05",5,59.58,2.6099999999999994,1280.5,463.7,0]
["2023-01-05",6,80.069999999999993,2.1000000000000085,1339.8000000000002,473.1,0]
["2023-01-05",7,130.28,1.8899999999999864,1195.7,374,0]
["2023-01-05",8,137.96,2.4699999999999989,1000,235.4,0]
["2023-01-05",9,137.99,0.92000000000001592,1128.259,235.3,0]
["2023-01-05",10,142.97999999999999,0.39000000000001478,1629.9,47,0]
["2023-01-05",11,140.93,4.9999999999982947E-2,1744,16.600000000000001,0]
["2023-01-05",12,145.80000000000001,2.0000000000010232E-2,1643.3809999999999,26,0]
["2023-01-05",13,142.27000000000001,3.0000000000001137E-2,1699.2,6,0]
["2023-01-05",14,142.83000000000001,2.0000000000010232E-2,1568.6000000000001,33.700000000000003,0]
["2023-01-05",15,151.03,0,768.25400000000002,159,0]
["2023-01-05",16,159.47999999999999,0,738.7,259.8,0]
["2023-01-05",17,172.73,0,922.8,370.7,0]
["2023-01-05",18,191.9,0.26999999999998181,976.5,389,0]
["2023-01-05",19,194.67,0,828.7,313.8,0]
["2023-01-05",20,177.98,0,765.7,290.3,0]
["2023-01-05",21,163.99,0,645,247.3,0]
["2023-01-05",22,152,0,860.80000000000007,348.1,0]
["2023-01-05",23,144.63999999999999,0,966.8,252.7,0]
["2023-01-05",24,127,0,935.40000000000009,257.2,0]
["2023-01-06",1,107.21,0,1621.944,175.8,0]
["2023-01-06",2,101.1,0,1299.6940000000002,174.2,0]
["2023-01-06",3,96.73,0,1325.3,203.7,0]
["2023-01-06",4,83.63,0.30000000000001137,1264.5999999999999,165.1,0]
["2023-01-06",5,91.36,0,1316.4,204.7,0]
["2023-01-06",6,94.07,0.39000000000000057,1553.5,251.4,0]
["2023-01-06",7,102.73,0.23999999999999488,1764.6,79.5,0]
["2023-01-06",8,135.51,0.18999999999999773,1614.8999999999999,75.599999999999994,0]
["2023-01-06",9,144.13,5.5500000000000114,1296.9960000000001,71,0]
["2023-01-06",10,136.44,0.25999999999999091,1551.1,53.5,0]
["2023-01-06",11,133.80000000000001,0.43999999999999773,1538.9,31.4,0]
["2023-01-06",12,122.88,0.21999999999999886,1564.7,63.3,0]
["2023-01-06",13,122.22,4.9999999999997158E-2,1307.0309999999999,106.8,0]
["2023-01-06",14,116.09,4.0000000000006253E-2,1087.818,183.5,0]
["2023-01-06",15,139.41999999999999,9.0000000000003411E-2,1151.2,187.8,0]
["2023-01-06",16,149.35,1.6599999999999966,1372.8,249.3,0]
["2023-01-06",17,163.97,8.3300000000000125,1390,327.2,0]
["2023-01-06",18,155.93,0,1254.6000000000001,458.2,0]
["2023-01-06",19,163.5,0,1410.3000000000002,366.9,0]
["2023-01-06",20,146.74,0,1174.5000000000002,375.6,0]
["2023-01-06",21,139.57,0.15999999999999659,1173.9000000000001,385.4,0]
["2023-01-06",22,134.65,2.6899999999999977,1283.3,409.4,0]
["2023-01-06",23,129.94,0,1322.8,472,0]
["2023-01-06",24,122.11,0.67000000000000171,1333.8,419.2,0]
["2023-01-07",1,106.52,1.3400000000000034,1881.5,450.2,0]
["2023-01-07",2,105.05,0.20000000000000284,1252.7,437.8,0]
["2023-01-07",3,99.4,0,1172.1999999999998,366.9,0]
["2023-01-07",4,94.05,0.14000000000000057,1127,327.9,0]
["2023-01-07",5,100.03,0.73999999999999488,1144,347.8,0]
["2023-01-07",6,123.12,0,1141.6999999999998,286.39999999999998,0]
["2023-01-07",7,134.41999999999999,0,1628.2,289.7,0]
["2023-01-07",8,125.62,9.5900000000000034,1747.6,298.8,0]
["2023-01-07",9,138.82,1.8600000000000136,1747.4,286.7,0]
["2023-01-07",10,160.63,0.24000000000000909,1676.5,344.9,0]
["2023-01-07",11,149.88,0.12999999999999545,1598.2,353.3,0]
["2023-01-07",12,148.82,0,1681.4,342.1,0]
["2023-01-07",13,156.32,1.2099999999999795,1790.3999999999999,225.3,0]
["2023-01-07",14,130.22,1.5200000000000102,1795.6,297.39999999999998,0]
["2023-01-07",15,156.72,0.84000000000000341,1528.6999999999998,335.1,0]
["2023-01-07",16,182.11,8.5299999999999727,1263.81,428.9,0]
["2023-01-07",17,185.84,40.389999999999986,1542.3,520,0]
["2023-01-07",18,194.36,39.839999999999975,1524.4,496.6,0]
["2023-01-07",19,184.65,29.379999999999995,1565.4,500.5,0]
["2023-01-07",20,178.96,32.609999999999985,1523,465.7,0]
["2023-01-07",21,153,14.280000000000001,1515.2,417.3,0]
["2023-01-07",22,139.99,7.789999999999992,1438.8000000000002,356.6,0]
["2023-01-07",23,148.33000000000001,1.0800000000000125,1678.1999999999998,408.9,0]
["2023-01-07",24,101.25,0.39000000000000057,1704.8000000000002,288.39999999999998,0]
["2023-01-08",1,84.48,2.9200000000000017,1652.8999999999999,293.3,0]
["2023-01-08",2,87.09,0.59000000000000341,1570.9,259.5,0]
["2023-01-08",3,74.14,1.1700000000000017,1158.3999999999999,198.6,0]
["2023-01-08",4,58.55,0.96000000000000085,1022.3,192.7,0]
["2023-01-08",5,72.819999999999993,1.8100000000000023,941.2,193.6,0]
["2023-01-08",6,69.67,1.6200000000000045,1022.6,260.39999999999998,0]
["2023-01-08",7,77.09,1.8499999999999943,1180.3,212.9,0]
["2023-01-08",8,85.05,2.2199999999999989,1435.4,109.4,0]
["2023-01-08",9,92.98,1.1599999999999966,1185.0999999999999,112,0]
["2023-01-08",10,104.49,0.60000000000000853,1281.5999999999999,196.1,0]
["2023-01-08",11,105.97,0.34999999999999432,1311.1999999999998,144.6,0]
["2023-01-08",12,103.87,0,1023.8000000000001,133.1,0]
["2023-01-08",13,101.69,0,1026.9000000000001,142,0]
["2023-01-08",14,99,0,961.8,133.5,0]
["2023-01-08",15,104.29,0,759.8,210.5,0]
["2023-01-08",16,109.2,0.35999999999999943,769.3,354.3,0]
["2023-01-08",17,132.26,1.0800000000000125,900.19999999999993,337.9,0]
["2023-01-08",18,141.74,0.72999999999998977,1173.7,231.2,0]
["2023-01-08",19,131.16,0.55000000000001137,1163.5,243.5,0]
["2023-01-08",20,127.68,1.6999999999999886,1157.5,233.7,0]
["2023-01-08",21,128.24,0.63999999999998636,1229.8,205.6,0]
["2023-01-08",22,109.98,0.28999999999999204,1358.8,1.1000000000000001,0]
["2023-01-08",23,100.69,4.0000000000006253E-2,1398.8,0,22.3]
["2023-01-08",24,81.58,0.21999999999999886,840.9,66.3,0]
["2023-01-09",1,75.13,0,785.4,0,43.3]
["2023-01-09",2,64.38,0,865.3,0,66.2]
["2023-01-09",3,60.28,0,747.2,0,241.2]
["2023-01-09",4,39.409999999999997,0,931.7,0,156.19999999999999]
["2023-01-09",5,50.1,0.29999999999999716,1017.5999999999999,0,110.1]
["2023-01-09",6,78.47,0.59000000000000341,797.5,0,6.8]
["2023-01-09",7,122.22,9.0000000000003411E-2,1448.5,0,92.7]
["2023-01-09",8,169.61,1.0000000000019327E-2,1432.1,0,100.3]
["2023-01-09",9,180,0,1194.8,0,105.6]
["2023-01-09",10,179.27,3.9999999999992042E-2,1137.9000000000001,0,96.7]
["2023-01-09",11,169.54,0.84000000000000341,1160.2,0,109.9]
["2023-01-09",12,177.41,3.0000000000001137E-2,1267.3,0,115.6]
["2023-01-09",13,169.64,1.5200000000000102,1424.4,0,112]
["2023-01-09",14,168.04,2.3499999999999943,1375.9,0,122.6]
["2023-01-09",15,167.04,1.8300000000000125,1261.8,0,12.9]
["2023-01-09",16,182.82,0,1186.8999999999999,117,0]
["2023-01-09",17,181.05,1.2699999999999818,1373.2,217.7,0]
["2023-01-09",18,183.81,4.2199999999999989,1349.6,229.3,0]
["2023-01-09",19,182.18,0,1049.52,278.2,0]
["2023-01-09",20,177.03,1.2400000000000091,1268,138.4,0]
["2023-01-09",21,165.17,0.94000000000002615,1124,0,22.8]
["2023-01-09",22,140.53,0.18000000000000682,1135,39.200000000000003,0]
["2023-01-09",23,132,0,1167.0999999999999,0,71.099999999999994]
["2023-01-09",24,108.31,0,940.92899999999997,0,260.5]
["2023-01-10",1,105.6,0.54999999999999716,1079.5999999999999,0,387.4]
["2023-01-10",2,97.1,0.82000000000000739,1188.9000000000001,0,324.3]
["2023-01-10",3,95.98,1.9399999999999977,1195.0999999999999,0,362.3]
["2023-01-10",4,88.56,2.6700000000000017,1312.4,0,543.9]
["2023-01-10",5,95.46,0.23999999999999488,1195.5999999999999,0,503.4]
["2023-01-10",6,108.6,0,860.04600000000005,0,287.5]
["2023-01-10",7,143.38999999999999,0.69000000000002615,1118.8,0,163.4]
["2023-01-10",8,171.06,1.2800000000000011,1262.5999999999999,0,158.80000000000001]
["2023-01-10",9,183.06,0.28000000000000114,1057.5,0,211.9]
["2023-01-10",10,175.91,0,990.5,0,154]
["2023-01-10",11,167.8,0.63999999999998636,937.9,0,180.8]
["2023-01-10",12,161.9,1.460000000000008,918.7,0,199.9]
["2023-01-10",13,158.18,1.6899999999999977,1025.3,0,249.5]
["2023-01-10",14,159.25,2.3700000000000045,1084.9000000000001,0,298.5]
["2023-01-10",15,161.69,2.2599999999999909,1181.3,0,206.8]
["2023-01-10",16,162.38999999999999,2.2200000000000273,1116.4000000000001,0,185.8]
["2023-01-10",17,159.33000000000001,2.289999999999992,1081.8,0,119.5]
["2023-01-10",18,164.05,2.2199999999999989,1121.9000000000001,0,77.3]
["2023-01-10",19,161.16,2.1299999999999955,1196.4000000000001,0,149.4]
["2023-01-10",20,155.68,1.6800000000000068,1187.8,0,145.6]
["2023-01-10",21,142.16,3.0699999999999932,1244.0999999999999,0,86.7]
["2023-01-10",22,119.05,2.6599999999999966,1193.3,0,4.5999999999999996]
["2023-01-10",23,115.12,0.93999999999999773,1343.8,0,168.5]
["2023-01-10",24,75.86,0,1123.7,0,232.5]
["2023-01-11",1,23.94,1.8299999999999983,922.4,0,138.69999999999999]
["2023-01-11",2,5.97,0.85000000000000053,656.6,0,97.2]
["2023-01-11",3,8.69,1.2599999999999998,525.5,0,97.9]
["2023-01-11",4,2.21,0.29999999999999982,1026.3,0,213.9]
["2023-01-11",5,22.95,0,695.35599999999999,0,176.2]
["2023-01-11",6,86.72,3.2900000000000063,1154.0999999999999,0,260.10000000000002]
["2023-01-11",7,148.43,7.5499999999999829,1189.5,0,23.4]
["2023-01-11",8,176.98,9.8700000000000045,1209.1000000000001,59.2,0]
["2023-01-11",9,188.82,8.9000000000000057,1310.8,178.2,0]
["2023-01-11",10,189.54,10.390000000000015,1212.3000000000002,127.9,0]
["2023-01-11",11,185.92,0.94999999999998863,1295.5999999999999,59.3,0]
["2023-01-11",12,176.96,1.4500000000000171,1255,0,11]
["2023-01-11",13,178.21,0.76000000000001933,1205.2,44.9,0]
["2023-01-11",14,180.74,0.65999999999999659,1196.6429999999998,75.8,0]
["2023-01-11",15,190.5,0,812.62599999999998,199.8,0]
["2023-01-11",16,181.97,2.039999999999992,1200.9000000000001,224,0]
["2023-01-11",17,200.1,0.43000000000000682,1298.5,215.7,0]
["2023-01-11",18,201.42,1.4099999999999966,1364.6,304.89999999999998,0]
["2023-01-11",19,184,0.44999999999998863,1377.4,233.7,0]
["2023-01-11",20,172.53,4.6099999999999852,1429.5,289.39999999999998,0]
["2023-01-11",21,163.65,4.75,1464.8,237.3,0]
["2023-01-11",22,154.06,0.37000000000000455,1348,129.5,0]
["2023-01-11",23,146.36000000000001,3.6699999999999875,1437.3,236,0]
["2023-01-11",24,125.01,1.9200000000000017,1315,243.2,0]
["2023-01-12",1,130.13,4.7000000000000171,1401.6999999999998,91.1,0]
["2023-01-12",2,118.78,4.730000000000004,1420.2,118.7,0]
["2023-01-12",3,99.13,3.3800000000000097,1297.7,6.5,0]
["2023-01-12",4,118.59,1.3800000000000097,1295.7,0,67.5]
["2023-01-12",5,107.09,0.20000000000000284,1306.5,0,116.3]
["2023-01-12",6,122.95,0.18999999999999773,1353.1,0,91.6]
["2023-01-12",7,180.1,0.15000000000000568,1193.5999999999999,341.1,0]
["2023-01-12",8,192,3.9999999999992042E-2,1140.2000000000003,281.60000000000002,0]
["2023-01-12",9,221.95,4.1499999999999773,1348.8999999999999,168.3,0]
["2023-01-12",10,200.1,1.6700000000000159,1173.0999999999999,44.8,0]
["2023-01-12",11,189.99,1.8700000000000045,539.4,171.6,0]
["2023-01-12",12,181.1,0.17000000000001592,716.4,165.4,0]
["2023-01-12",13,174.62,1.2199999999999989,1011.1940000000001,98.9,0]
["2023-01-12",14,175.16,2.7000000000000171,679.50699999999995,158.6,0]
["2023-01-12",15,179.5,2.4199999999999875,935.16899999999998,91,0]
["2023-01-12",16,180.97,11.419999999999987,1049.3,78.2,0]
["2023-01-12",17,198.08,15.72999999999999,1119.2140000000002,177.9,0]
["2023-01-12",18,179.29,15.050000000000011,1303.8999999999999,221.8,0]
["2023-01-12",19,181.2,6.2400000000000091,1389.4,236.7,0]
["2023-01-12",20,181.2,10.200000000000017,1430.3999999999999,275.8,0]
["2023-01-12",21,183.36,13.929999999999978,1393.8,275.8,0]
["2023-01-12",22,160.85,6.2700000000000102,1561.9,404.9,0]
["2023-01-12",23,152.76,5.6599999999999966,1522.4,239.2,0]
["2023-01-12",24,145.24,8.5099999999999909,1364.3999999999999,180.3,0]
["2023-01-13",1,110.29,2.4799999999999898,1577.9,292.7,0]
["2023-01-13",2,97.78,3.2800000000000011,1474.1000000000001,199.2,0]
["2023-01-13",3,91.72,2.7000000000000028,1512.7,248.5,0]
["2023-01-13",4,87.03,2.2099999999999937,1560.7,273.2,0]
["2023-01-13",5,97.67,2.4500000000000028,1575.5,272,0]
["2023-01-13",6,121.62,8.6500000000000057,1583,222.8,0]
["2023-01-13",7,145.02000000000001,13.72999999999999,1495,260,0]
["2023-01-13",8,172.3,10.199999999999989,1507,271.8,0]
["2023-01-13",9,181.58,14.829999999999984,1516.2,311,0]
["2023-01-13",10,173.67,10.380000000000024,1514.6,317.5,0]
["2023-01-13",11,153.82,7.3199999999999932,1582.8999999999999,210.6,0]
["2023-01-13",12,159.46,5.8400000000000034,1645.5,146.19999999999999,0]
["2023-01-13",13,159.16999999999999,5.8900000000000148,1651.8,197,0]
["2023-01-13",14,155.56,6.7800000000000011,1621,272.3,0]
["2023-01-13",15,153.18,8.0900000000000034,1299.3000000000002,276.60000000000002,0]
["2023-01-13",16,162.91999999999999,12.25,1309.8,281.89999999999998,0]
["2023-01-13",17,174.75,13.460000000000008,1251.8,203.7,0]
["2023-01-13",18,185.73,21.300000000000011,1390.8999999999999,311.5,0]
["2023-01-13",19,191.88,18.879999999999995,1381.3,260,0]
["2023-01-13",20,190.88,20.140000000000015,1396.6,284.3,0]
["2023-01-13",21,178.8,9.2800000000000011,1259.5,179.8,0]
["2023-01-13",22,153.78,14.77000000000001,1320.6999999999998,280.60000000000002,0]
["2023-01-13",23,130.19999999999999,4.7000000000000171,1516.4,366.4,0]
["2023-01-13",24,104.61,4.730000000000004,1419.9,357.9,0]
["2023-01-14",1,131.41999999999999,9.5300000000000011,1464.9,349,0]
["2023-01-14",2,112.38,8.8800000000000097,1447.8999999999999,197.3,0]
["2023-01-14",3,105.94,9.7999999999999972,1450.9,212.4,0]
["2023-01-14",4,76.540000000000006,3.6099999999999994,1417.1000000000001,186.7,0]
["2023-01-14",5,68.94,2.9099999999999966,1431.3999999999999,187.6,0]
["2023-01-14",6,76.78,4.75,1363.2,112,0]
["2023-01-14",7,96.38,5.9699999999999989,1267.8999999999999,143.80000000000001,0]
["2023-01-14",8,120.26,8.1700000000000017,1037.8,131,0]
["2023-01-14",9,128.77000000000001,15.769999999999982,1158.2,181.1,0]
["2023-01-14",10,139.07,12.439999999999998,1218.1000000000001,193.9,0]
["2023-01-14",11,115.95,6.2999999999999972,1327.8,152.19999999999999,0]
["2023-01-14",12,120.63,5.8800000000000097,1321.6,124,0]
["2023-01-14",13,125.91,7.5500000000000114,1180.2,109,0]
["2023-01-14",14,120,7.9399999999999977,682.09299999999996,264,0]
["2023-01-14",15,135.85,9.210000000000008,678.52800000000002,142.1,0]
["2023-01-14",16,165,22.47999999999999,417.9,78.7,0]
["2023-01-14",17,175.17,83.870000000000033,576.20000000000005,95.2,0]
["2023-01-14",18,178.5,30.330000000000013,1255.7,288.8,0]
["2023-01-14",19,173.2,27.680000000000007,1376,295.8,0]
["2023-01-14",20,184.82,37.52000000000001,1201.8,141.1,0]
["2023-01-14",21,126.79,11.480000000000004,1409,239.9,0]
["2023-01-14",22,82.2,9.0999999999999943,1501.1,223.8,0]
["2023-01-14",23,100.09,8.9299999999999926,1507.1,260.39999999999998,0]
["2023-01-14",24,74.959999999999994,9.2400000000000091,1328.3,250.2,0]
["2023-01-15",1,23.07,0.41999999999999815,1711.6,447.4,0]
["2023-01-15",2,28.9,1.2600000000000016,1091.2,541,0]
["2023-01-15",3,17.829999999999998,0.7900000000000027,1086.2,539.70000000000005,0]
["2023-01-15",4,6.37,0.45000000000000018,1247.3,596.4,0]
["2023-01-15",5,4.5599999999999996,0.24000000000000021,1261,592.20000000000005,0]
["2023-01-15",6,4.7300000000000004,5.9999999999999609E-2,1260.7,575.6,0]
["2023-01-15",7,9.6300000000000008,0.48999999999999844,890.3,302.8,0]
["2023-01-15",8,34.93,1.6199999999999974,1481.5,212.4,0]
["2023-01-15",9,89.49,3.5900000000000034,1596.8999999999999,254.8,0]
["2023-01-15",10,104.33,5.730000000000004,1622.1,281.8,0]
["2023-01-15",11,113.85,8.9300000000000068,1468.7,212.2,0]
["2023-01-15",12,124.79,8.6299999999999812,1436.7,155,0]
["2023-01-15",13,118.56,7.9099999999999966,1196.5999999999999,283.8,0]
["2023-01-15",14,94.9,7.2399999999999949,931.2,245.1,0]
["2023-01-15",15,121.82,8.0300000000000011,821.40000000000009,204.8,0]
["2023-01-15",16,130.93,13.109999999999985,709.4,83.3,0]
["2023-01-15",17,163.11000000000001,16.949999999999989,466.8,88.7,0]
["2023-01-15",18,160.91999999999999,16.080000000000013,1110.9000000000001,152.4,0]
["2023-01-15",19,145.33000000000001,10.049999999999983,1156.0999999999999,124.6,0]
["2023-01-15",20,130.81,6.3400000000000034,1163.2,128.80000000000001,0]
["2023-01-15",21,120.87,5.8100000000000023,1167.4000000000001,140.5,0]
["2023-01-15",22,101.28,1.8400000000000034,1338.9,143.5,0]
["2023-01-15",23,111.09,2.3799999999999955,1243.8,68.5,0]
["2023-01-15",24,66.33,0,789.58699999999999,0,16]
["2023-01-16",1,60.01,0,531.90899999999999,0,46.4]
["2023-01-16",2,60.01,0,684.3,0,129.80000000000001]
["2023-01-16",3,62.72,0,810.1,0,212.6]
["2023-01-16",4,56.1,0,862.4,0,249.3]
["2023-01-16",5,63.3,0,796.7,0,247.8]
["2023-01-16",6,87,0,552.20400000000006,0,165.1]
["2023-01-16",7,154.63,0,1204.5999999999999,0,385.3]
["2023-01-16",8,175.11,0,1190.3,0,376.7]
["2023-01-16",9,185.99,0,1209.0999999999999,0,301.89999999999998]
["2023-01-16",10,170,0,1173.5,0,347.3]
["2023-01-16",11,164.99,0.25,1217.5999999999999,0,465.6]
["2023-01-16",12,158.26,9.9999999999909051E-3,1482,0,540.70000000000005]
["2023-01-16",13,156.21,0.23999999999998067,1546.4,0,454]
["2023-01-16",14,157.81,0.63999999999998636,1508.7,0,451.1]
["2023-01-16",15,158.71,0.56000000000000227,1299.5999999999999,0,400.3]
["2023-01-16",16,163.13,0,1118.5,0,320]
["2023-01-16",17,165.14,1.6000000000000227,1147.3,0,138.30000000000001]
["2023-01-16",18,166.79,0,1183.2,0,221.8]
["2023-01-16",19,173.72,0,1164.5,0,156.5]
["2023-01-16",20,154.05000000000001,1.75,1144.4000000000001,0,208.8]
["2023-01-16",21,138.01,2.1099999999999852,1110.5999999999999,0,211.5]
["2023-01-16",22,129.07,0.15999999999999659,1322.3,0,369.3]
["2023-01-16",23,160.4,101.35000000000001,1196.5,0,501.7]
["2023-01-16",24,168.7,164.13,1131.569,0,580.1]
["2023-01-17",1,108.55,8.4899999999999949,1506.8,0,599.20000000000005]
["2023-01-17",2,103.45,11.049999999999997,1536.4,0,636.20000000000005]
["2023-01-17",3,102.71,12.309999999999988,1585.1999999999998,0,717.7]
["2023-01-17",4,98.02,10.219999999999999,1566.7,0,715.9]
["2023-01-17",5,101.29,7.3400000000000034,1510.1,0,692.1]
["2023-01-17",6,112.66,2.9200000000000017,1174.8,0,507.3]
["2023-01-17",7,135.94,2.7299999999999898,1034.2,0,328.5]
["2023-01-17",8,158.87,1.5300000000000011,1172.5,0,342.8]
["2023-01-17",9,177.43,5.0999999999999943,1199.9000000000001,0,259.3]
["2023-01-17",10,165.2,3.4699999999999989,1168.5,0,283]
["2023-01-17",11,149.41999999999999,4.1399999999999864,1158.8,0,412]
["2023-01-17",12,139.65,5.1599999999999966,1163.5999999999999,0,495.2]
["2023-01-17",13,135.13999999999999,3.3599999999999852,1348.5,0,466.1]
["2023-01-17",14,139.44,3.2800000000000011,1317,0,540.6]
["2023-01-17",15,151.63999999999999,1.6999999999999886,1127.4000000000001,0,457.5]
["2023-01-17",16,168.23,0.41999999999998749,1153.0999999999999,0,348.3]
["2023-01-17",17,181.85,0.19999999999998863,1173,0,270.3]
["2023-01-17",18,190.14,0.13999999999998636,1198.8,0,231.6]
["2023-01-17",19,184.79,3.0699999999999932,1195.0999999999999,0,290.8]
["2023-01-17",20,180.02,1.6700000000000159,1175.5999999999999,0,350.6]
["2023-01-17",21,160.19,0.69999999999998863,1139.3,0,385.8]
["2023-01-17",22,148.43,1.5200000000000102,1002,0,294]
["2023-01-17",23,144.57,1.4000000000000057,1023.3,0,478.3]
["2023-01-17",24,127.23,3.5200000000000102,1264.2,0,678.3]
["2023-01-18",1,141.74,140.69,927.65,0,509.5]
["2023-01-18",2,137.69999999999999,136.67999999999998,971.5,0,516.9]
["2023-01-18",3,132.75,132.83000000000001,1186.4009999999998,0,588.6]
["2023-01-18",4,125.44,130.44999999999999,1286.9000000000001,0,612.70000000000005]
["2023-01-18",5,129.9,120.61000000000001,1206.1510000000001,0,697.9]
["2023-01-18",6,135.22999999999999,105.08999999999999,1237.0999999999999,0,754]
["2023-01-18",7,159.21,23.890000000000015,1080.5999999999999,0,611.6]
["2023-01-18",8,175.48,17.28,1046.463,0,672.9]
["2023-01-18",9,190.43,11,1175.2,0,633.6]
["2023-01-18",10,181.62,4.75,1270,0,592.1]
["2023-01-18",11,159.44,10.609999999999985,1420.1,0,706.7]
["2023-01-18",12,151.29,13.139999999999986,1244.4000000000001,0,670.2]
["2023-01-18",13,138.88999999999999,11.689999999999984,1364.1,0,751.6]
["2023-01-18",14,151.47999999999999,13.759999999999991,1456.1,0,809.6]
["2023-01-18",15,158.1,8.9000000000000057,1367.2,0,815.4]
["2023-01-18",16,161.46,4.5,1348.9,0,748.5]
["2023-01-18",17,161.13,0.22999999999998977,1193.8,0,606.70000000000005]
["2023-01-18",18,165.6,0.10999999999998522,1087.7,0,430.8]
["2023-01-18",19,164.62,1.1500000000000057,1094.7,0,520.20000000000005]
["2023-01-18",20,157.68,0.75,1082.8,0,527.4]
["2023-01-18",21,141.88,1.1500000000000057,1187.4000000000001,0,584.20000000000005]
["2023-01-18",22,138.03,9.5500000000000114,1351.3,0,538]
["2023-01-18",23,131.1,22.489999999999995,1251.2159999999999,0,645.20000000000005]
["2023-01-18",24,147.80000000000001,109.58000000000001,971.84400000000005,0,492.8]
["2023-01-19",1,157.4,142.27000000000001,1067.817,0,521.29999999999995]
["2023-01-19",2,153.72999999999999,152.72999999999999,1131.683,0,468.2]
["2023-01-19",3,139.99,153.97,1136.5999999999999,0,406.2]
["2023-01-19",4,143.72,168.69,1079.5999999999999,0,344]
["2023-01-19",5,148.06,140.86000000000001,921.59799999999996,0,416.3]
["2023-01-19",6,151.1,116.53,987.52,0,453.5]
["2023-01-19",7,172.5,87.18,748.25400000000002,0,524.1]
["2023-01-19",8,166.38,3.3899999999999864,1062.5,0,557.5]
["2023-01-19",9,174.58,8.210000000000008,1081.5999999999999,0,519.6]
["2023-01-19",10,168.16,20.930000000000007,1079.8,0,489.5]
["2023-01-19",11,206,123.65,721.90000000000009,0,444.3]
["2023-01-19",12,216.93,156.60000000000002,751.40599999999995,0,543.6]
["2023-01-19",13,181.9,78.550000000000011,781.3,0,485.4]
["2023-01-19",14,176.52,59.460000000000008,842.3,0,485.3]
["2023-01-19",15,181.21,56.52000000000001,864.93700000000001,0,514.79999999999995]
["2023-01-19",16,173.34,13.280000000000001,1053.2,0,546]
["2023-01-19",17,186.31,0.75999999999999091,1054.3,0,402.2]
["2023-01-19",18,197.17,2.089999999999975,1073,0,367.9]
["2023-01-19",19,192.74,6.0300000000000011,1109.5,0,444.4]
["2023-01-19",20,191.83,6.910000000000025,1093.5999999999999,0,426.5]
["2023-01-19",21,171.17,10.829999999999984,1056.7,0,382.8]
["2023-01-19",22,177.4,81.680000000000007,904.49599999999998,0,518.29999999999995]
["2023-01-19",23,179,110.4,848.7,0,513.6]
["2023-01-19",24,174.57,124.53999999999999,1230.5999999999999,0,487.4]
["2023-01-20",1,167.73,94.579999999999984,1376.1,0,556.79999999999995]
["2023-01-20",2,177.76,122.35999999999999,1512.5,0,633.9]
["2023-01-20",3,161.37,161.36000000000001,1538.6,0,594.9]
["2023-01-20",4,153.27000000000001,153.57000000000002,1529.7,0,547.79999999999995]
["2023-01-20",5,173.66,148.63,1537.5,0,651]
["2023-01-20",6,166.93,92.62,1471.1,0,640.6]
["2023-01-20",7,178.85,28.849999999999994,1079.0999999999999,0,648.4]
["2023-01-20",8,208.07,0.41999999999998749,924.04199999999992,0,462.8]
["2023-01-20",9,235.02,0.98000000000001819,1100.2,0,462.7]
["2023-01-20",10,219.36,13.5,1142.5,0,515.20000000000005]
["2023-01-20",11,208.24,18.77000000000001,1105.2,0,541.79999999999995]
["2023-01-20",12,203.46,36.849999999999994,887.25099999999998,0,518.20000000000005]
["2023-01-20",13,189.26,14.579999999999984,1063.8,0,553.29999999999995]
["2023-01-20",14,181.06,8.3199999999999932,1081.8,0,588.79999999999995]
["2023-01-20",15,182.36,10.120000000000005,1093.8,0,587.5]
["2023-01-20",16,192,0,1069.5,0,638.1]
["2023-01-20",17,200,0,1014.5,0,433]
["2023-01-20",18,208.22,0,1064.4000000000001,0,413]
["2023-01-20",19,206.7,0.22999999999998977,1057.2,0,397.5]
["2023-01-20",20,195.08,7.0100000000000193,1045.0999999999999,0,413.9]
["2023-01-20",21,176.45,34.47999999999999,1179.5999999999999,0,517.70000000000005]
["2023-01-20",22,165.01,6.2299999999999898,1189.0999999999999,0,546.79999999999995]
["2023-01-20",23,162.97999999999999,55.509999999999991,1101.2,0,713.1]
["2023-01-20",24,174.99,134.9,1002.1,0,720.6]
["2023-01-21",1,167.17,128.38999999999999,1433.8000000000002,0,519.9]
["2023-01-21",2,171,171.01,1453.8000000000002,0,402.3]
["2023-01-21",3,183.52,183.62,1476.1999999999998,0,406.4]
["2023-01-21",4,178.76,175.72,1507.6000000000001,0,460.5]
["2023-01-21",5,174.93,174.93,1452.7,0,412.5]
["2023-01-21",6,174.46,173.38,1372.4,0,421.3]
["2023-01-21",7,169.81,164.64000000000001,1442.4,0,465.3]
["2023-01-21",8,173.27,127.21000000000001,948.4,0,475.2]
["2023-01-21",9,151.75,18.370000000000005,1037.5,0,554.4]
["2023-01-21",10,175.81,13.72999999999999,1067.5,0,585.29999999999995]
["2023-01-21",11,176.07,48.459999999999994,880.8,0,544]
["2023-01-21",12,172.13,58.78,909,0,581.9]
["2023-01-21",13,166.21,60.050000000000011,1066.4590000000001,0,644.1]
["2023-01-21",14,165.21,87.820000000000007,1250.1550000000002,0,661.6]
["2023-01-21",15,156.94999999999999,62.429999999999993,1284.5999999999999,0,738.8]
["2023-01-21",16,135.9,0,1252.5999999999999,0,664.9]
["2023-01-21",17,144.22,0,1082,0,449]
["2023-01-21",18,173.92,0,1124.9000000000001,0,418.2]
["2023-01-21",19,179.01,1.999999999998181E-2,1179.0999999999999,0,445.6]
["2023-01-21",20,151.41,1.25,1146.4000000000001,0,481.7]
["2023-01-21",21,144.56,0.90000000000000568,1304.5,0,578.29999999999995]
["2023-01-21",22,172.13,106.50999999999999,1197.1970000000001,0,503]
["2023-01-21",23,170,117.11,1441.4,0,467.5]
["2023-01-21",24,165.74,145.61000000000001,1462.6999999999998,0,413.1]
["2023-01-22",1,167.43,136.79000000000002,1581.085,0,601]
["2023-01-22",2,109.25,14.299999999999997,1811.9,0,712.8]
["2023-01-22",3,104.16,5.0699999999999932,1869.6,0,759.5]
["2023-01-22",4,119.89,54.769999999999996,1880.5,0,778.5]
["2023-01-22",5,137.69999999999999,102.91,1827.1,0,760.6]
["2023-01-22",6,105.11,0.68999999999999773,1829.1999999999998,0,794]
["2023-01-22",7,151.18,112.80000000000001,1742.0040000000001,0,761.7]
["2023-01-22",8,183.32,178.34,1644.1,0,479.9]
["2023-01-22",9,179.8,135.82000000000002,1338.241,0,526.20000000000005]
["2023-01-22",10,178.77,101.9,1250.4000000000001,0,508.2]
["2023-01-22",11,184.89,95.57,1275.5999999999999,0,456.6]
["2023-01-22",12,190.77,91.65,1536.4,0,425.9]
["2023-01-22",13,186.2,73.089999999999989,1557.1,0,521.20000000000005]
["2023-01-22",14,184.48,107.74999999999999,1249.6900000000003,0,603.1]
["2023-01-22",15,172.06,53.2,1436.5,0,700.5]
["2023-01-22",16,175.44,55.55,1484.1,0,725.2]
["2023-01-22",17,171.03,0,1154.5,0,548.79999999999995]
["2023-01-22",18,191.99,0,1008.5,0,431.5]
["2023-01-22",19,200.24,0.62999999999999545,1108.7,0,414.7]
["2023-01-22",20,199.45,0.19999999999998863,1055.5,0,446.5]
["2023-01-22",21,182.57,0.21999999999999886,1177,0,524.79999999999995]
["2023-01-22",22,197.77,84.68,1129.8,0,480.9]
["2023-01-22",23,190.88,86.31,1162.7750000000001,0,536]
["2023-01-22",24,185.66,100.25,1485.4,0,476.7]
["2023-01-23",1,145.16999999999999,10.030000000000001,1648.4,0,634.6]
["2023-01-23",2,143.68,13.430000000000007,1791.1999999999998,0,723.8]
["2023-01-23",3,144.85,17.169999999999987,1711.1,0,644.79999999999995]
["2023-01-23",4,142.41999999999999,15.449999999999989,1711.1999999999998,0,654.79999999999995]
["2023-01-23",5,143.91,14.27000000000001,1637.8000000000002,0,651.4]
["2023-01-23",6,145.83000000000001,12.110000000000014,1377.2,0,603]
["2023-01-23",7,188.96,2.3400000000000034,1262.5,0,387.2]
["2023-01-23",8,226.51,6.0000000000002274E-2,824.8,0,50.7]
["2023-01-23",9,257.39999999999998,0.72999999999996135,1127.8,0,244.5]
["2023-01-23",10,267.73,4.2200000000000273,1125.5999999999999,0,321.2]
["2023-01-23",11,246.03,4.9799999999999898,1126.0999999999999,0,292.10000000000002]
["2023-01-23",12,227.65,4.4699999999999989,1143.3,0,275.39999999999998]
["2023-01-23",13,219.01,3.5799999999999841,1263.5,0,290.8]
["2023-01-23",14,217.09,3.0800000000000125,1398.7,0,331.8]
["2023-01-23",15,217.88,2.8199999999999932,1385,0,343.2]
["2023-01-23",16,218.99,0,950.89100000000008,0,205.4]
["2023-01-23",17,224.58,0,994.06700000000001,0,89.7]
["2023-01-23",18,248.9,0,889.03399999999999,106.4,0]
["2023-01-23",19,248.07,0,801.94200000000001,114.2,0]
["2023-01-23",20,223.19,0,1087.9000000000001,14.4,0]
["2023-01-23",21,203.91,3.9999999999992042E-2,1200.5999999999999,0,114.1]
["2023-01-23",22,182.12,3.210000000000008,1308.4000000000001,0,260.89999999999998]
["2023-01-23",23,170.71,3.5400000000000205,1277.0999999999999,0,214.3]
["2023-01-23",24,157.82,13.109999999999985,1226.2,0,239.7]
["2023-01-24",1,164.85,0,1203.7,0,485.6]
["2023-01-24",2,159.63,0.85999999999998522,1383.8,0,594.70000000000005]
["2023-01-24",3,151.31,10.009999999999991,1374.1,0,544.4]
["2023-01-24",4,145.56,9.3499999999999943,1441.1,0,583.6]
["2023-01-24",5,153.05000000000001,1.2300000000000182,1401.6,0,581.20000000000005]
["2023-01-24",6,163.1,2.3899999999999864,1110,0,534]
["2023-01-24",7,183.61,0,1094.8,0,545]
["2023-01-24",8,208.9,15.180000000000007,1113,0,524.4]
["2023-01-24",9,249.67,18.149999999999977,1143.4000000000001,0,469.4]
["2023-01-24",10,250.63,11.169999999999987,1239.5999999999999,0,486.2]
["2023-01-24",11,238,15.819999999999993,1200.2370000000001,0,523]
["2023-01-24",12,227.26,8.0600000000000023,667.1,0,394.3]
["2023-01-24",13,213.51,5.3999999999999773,840.5,0,375.2]
["2023-01-24",14,203.53,4.1299999999999955,773.36799999999994,0,503.4]
["2023-01-24",15,215.27,15.140000000000015,864.98500000000001,0,517.9]
["2023-01-24",16,217.95,7.7299999999999898,1198.4000000000001,0,562.79999999999995]
["2023-01-24",17,224.58,0,700.78199999999993,0,353.1]
["2023-01-24",18,250,0,796.73799999999994,0,263]
["2023-01-24",19,250,0,626,0,278.60000000000002]
["2023-01-24",20,228.34,4.289999999999992,1227.5999999999999,0,413.8]
["2023-01-24",21,208.01,9.5699999999999932,1189.0999999999999,0,340.8]
["2023-01-24",22,182.58,8.0800000000000125,995.3,0,405.9]
["2023-01-24",23,166.46,13.909999999999997,1223.3,0,535.20000000000005]
["2023-01-24",24,172,66.86,1220.4000000000001,0,640.20000000000005]
["2023-01-25",1,145.22999999999999,11.560000000000002,1414.1,0,782.1]
["2023-01-25",2,156.38,69.67,1450.2809999999999,0,819.6]
["2023-01-25",3,154.26,90.169999999999987,1493.386,0,848.2]
["2023-01-25",4,150.86000000000001,89.600000000000023,1354.481,0,829.9]
["2023-01-25",5,150.44999999999999,74.849999999999994,1383.8020000000001,0,872.2]
["2023-01-25",6,152.88,11.319999999999993,1265.0999999999999,0,817.1]
["2023-01-25",7,172.13,0.15000000000000568,1072.5,0,659.5]
["2023-01-25",8,200.94,9.0000000000003411E-2,1208.8,0,654.79999999999995]
["2023-01-25",9,225.04,0,1231.5999999999999,0,522]
["2023-01-25",10,225,0,1247.5,0,505.9]
["2023-01-25",11,212.42,0,1245.5,0,590.4]
["2023-01-25",12,200.98,0,863.24900000000002,0,545.20000000000005]
["2023-01-25",13,193.2,0,682.18700000000001,0,519.1]
["2023-01-25",14,185.2,0,696.5,0,546]
["2023-01-25",15,191.92,1.999999999998181E-2,1123.5,0,657.1]
["2023-01-25",16,197.3,0,1108.0250000000001,0,584.9]
["2023-01-25",17,199.19,0,516.70000000000005,0,381.3]
["2023-01-25",18,207,0.15000000000000568,1194.327,0,380.6]
["2023-01-25",19,213.11,0.5,1110.8,0,344.5]
["2023-01-25",20,200.65,0.28000000000000114,1092.8,0,406.3]
["2023-01-25",21,178.97,0.43000000000000682,1060.2,0,495.9]
["2023-01-25",22,169.6,0.34000000000000341,1146,0,619]
["2023-01-25",23,166.66,0.28999999999999204,1191.9000000000001,0,689]
["2023-01-25",24,156.72,0.34999999999999432,1163.3,0,712.7]
["2023-01-26",1,150,0,1204.9000000000001,0,717.2]
["2023-01-26",2,142.4,0.21999999999999886,1478,0,896.1]
["2023-01-26",3,138.65,0.15999999999999659,1463.1,0,853.1]
["2023-01-26",4,136.04,0.13999999999998636,1485.4,0,876.2]
["2023-01-26",5,135.96,9.9999999999909051E-3,1435.6999999999998,0,901.6]
["2023-01-26",6,143.5,0.12999999999999545,1281.8,0,874]
["2023-01-26",7,165.48,1.0000000000019327E-2,1206,0,717.9]
["2023-01-26",8,186.83,9.9999999999909051E-3,659.56100000000004,0,611.5]
["2023-01-26",9,198.95,0,1213.3,0,548.1]
["2023-01-26",10,203.61,7.00000000000216E-2,1187.7,0,516.9]
["2023-01-26",11,197.49,4.0000000000020464E-2,1181.0999999999999,0,596]
["2023-01-26",12,197.17,0.26999999999998181,1195.9000000000001,0,555.9]
["2023-01-26",13,193.88,0.81000000000000227,1046.4000000000001,0,347.3]
["2023-01-26",14,181.21,0.22999999999998977,1106.3,0,410.7]
["2023-01-26",15,178.81,0.12000000000000455,1150,0,453.2]
["2023-01-26",16,175.82,0.31000000000000227,1203.8000000000002,0,454.9]
["2023-01-26",17,178.99,1.0699999999999932,810.2,0,508.7]
["2023-01-26",18,186.2,0,617.40000000000009,0,391.3]
["2023-01-26",19,189.03,2.0000000000010232E-2,1187.9000000000001,0,506.9]
["2023-01-26",20,181.02,2.0000000000010232E-2,1169.7,0,503]
["2023-01-26",21,167.84,2.0000000000010232E-2,1341.2,0,723.9]
["2023-01-26",22,155.16,6.9999999999993179E-2,1353.9,0,675.9]
["2023-01-26",23,152.36000000000001,0.1799999999999784,1339.2,0,593.5]
["2023-01-26",24,138.01,6.0000000000002274E-2,1352.2,0,632.5]
["2023-01-27",1,136.63999999999999,0.25,1549.7,0,720.3]
["2023-01-27",2,134.75,1.0800000000000125,1767.6,0,859.7]
["2023-01-27",3,131.72,1.1500000000000057,1911.9,0,961.1]
["2023-01-27",4,131.13999999999999,25.509999999999991,1928.806,0,985.9]
["2023-01-27",5,124.78,8.210000000000008,1882.2,0,1015.4]
["2023-01-27",6,130.66999999999999,7.9399999999999835,1636.3,0,863.3]
["2023-01-27",7,152.27000000000001,0.14999999999997726,1442.2,0,732.9]
["2023-01-27",8,176.1,0,1422.6,0,849.2]
["2023-01-27",9,195,0,1279.7,0,594.5]
["2023-01-27",10,199.19,0,1278.5,0,523.70000000000005]
["2023-01-27",11,195,0,1267.8,0,611.20000000000005]
["2023-01-27",12,190,0,1112.489,0,563.20000000000005]
["2023-01-27",13,183.06,0,737,0,483.8]
["2023-01-27",14,180,0,704.20900000000006,0,533]
["2023-01-27",15,181.5,0,785.64599999999996,0,612.1]
["2023-01-27",16,185,0,915.91100000000006,0,657.1]
["2023-01-27",17,188,0,1076.056,0,623]
["2023-01-27",18,198.05,0,1277.8,0,544.70000000000005]
["2023-01-27",19,200.7,0,1260.0999999999999,0,601.5]
["2023-01-27",20,192.67,6.2399999999999807,1245.0999999999999,0,593.9]
["2023-01-27",21,179.88,3.1399999999999864,1412.5,0,643.79999999999995]
["2023-01-27",22,165.47,2.1699999999999875,1433.6,0,431.9]
["2023-01-27",23,150.47999999999999,11.289999999999992,1432.1,0,484]
["2023-01-27",24,141.93,1.710000000000008,1295.9000000000001,0,528.6]
["2023-01-28",1,139.9,0,1247,0,277.8]
["2023-01-28",2,132.08000000000001,6.4200000000000159,1349.7,0,405.8]
["2023-01-28",3,130.26,6.8699999999999903,1405.7,0,516]
["2023-01-28",4,121.49,11.61,1497.7,0,567.29999999999995]
["2023-01-28",5,122.79,5.8599999999999994,1457.6,0,577]
["2023-01-28",6,121.98,1.7900000000000063,1374.8,0,499.9]
["2023-01-28",7,121.94,14.120000000000005,1473.5,0,499.2]
["2023-01-28",8,133.75,5.3400000000000034,1488.8,0,515.79999999999995]
["2023-01-28",9,145.43,0,1397.7,0,353.2]
["2023-01-28",10,159.52000000000001,1.1100000000000136,1094.7,0,254.9]
["2023-01-28",11,160.87,1.2199999999999989,1095.7,0,227.9]
["2023-01-28",12,157.38999999999999,0.85999999999998522,1117.5,0,229.1]
["2023-01-28",13,150.03,0.25,1319.4,0,142.6]
["2023-01-28",14,145.35,1.1700000000000159,1419.0830000000001,0,145]
["2023-01-28",15,144.75,0.25,1426.9,0,130.6]
["2023-01-28",16,148.38999999999999,0.15999999999999659,1353.6,0,147.30000000000001]
["2023-01-28",17,154.27000000000001,0,1169.9000000000001,0,195.4]
["2023-01-28",18,164.93,0,1205.2,0,76.8]
["2023-01-28",19,173.63,3.1399999999999864,1090.8,0,62.6]
["2023-01-28",20,165.08,2.1100000000000136,1070.9000000000001,0,187.2]
["2023-01-28",21,151.57,0.45999999999997954,1119.3,0,195]
["2023-01-28",22,146.49,4.0000000000020464E-2,1369.2,0,171.6]
["2023-01-28",23,142.58000000000001,4.0000000000020464E-2,1331.8,0,201.1]
["2023-01-28",24,141.96,0.27000000000001023,1141.8,0,352.5]
["2023-01-29",1,156.43,0.21000000000000796,1235.4000000000001,0,482.9]
["2023-01-29",2,133.61000000000001,0.69000000000002615,1357.7,0,509.4]
["2023-01-29",3,121.03,1.3100000000000023,1535.4,0,605.1]
["2023-01-29",4,104.82,4.8299999999999983,1540.4,0,599.20000000000005]
["2023-01-29",5,105.76,3.2900000000000063,1578,0,625]
["2023-01-29",6,117.11,17.11,1456.6999999999998,0,566.29999999999995]
["2023-01-29",7,125.42,11.620000000000005,1285.8,0,453.2]
["2023-01-29",8,130.16,6.8499999999999943,1243.6999999999998,0,518.70000000000005]
["2023-01-29",9,154.28,1.9099999999999966,1068.4000000000001,0,144.69999999999999]
["2023-01-29",10,156.38,1.1699999999999875,1003,0,327.8]
["2023-01-29",11,133.33000000000001,1.1500000000000057,1043.2,0,303.39999999999998]
["2023-01-29",12,128.63,1.9499999999999886,1154.5,0,316.2]
["2023-01-29",13,124.12,1.8500000000000085,1360.1,0,320.5]
["2023-01-29",14,116.5,1.0000000000005116E-2,896.56100000000004,0,264.89999999999998]
["2023-01-29",15,123.48,0.14999999999999147,930.2,0,136]
["2023-01-29",16,129.16,0.21999999999999886,715.4,0,159]
["2023-01-29",17,140.41,2.5900000000000034,856.5,0,198.1]
["2023-01-29",18,166.92,0.66000000000002501,909.1,0,134.30000000000001]
["2023-01-29",19,182.55,5.089999999999975,950.2,0,41.8]
["2023-01-29",20,179.5,6.9699999999999989,958.3,0,69]
["2023-01-29",21,190.48,10.52000000000001,927.6,0,190.5]
["2023-01-29",22,179.02,9.9499999999999886,793.19999999999993,0,163.30000000000001]
["2023-01-29",23,168,11.949999999999989,695,0,170.1]
["2023-01-29",24,130.33000000000001,4.0599999999999739,1272.7,0,200.9]
["2023-01-30",1,130.29,4.9500000000000171,765,0,171.8]
["2023-01-30",2,135.49,1.4799999999999898,605.49299999999994,0,206.9]
["2023-01-30",3,93.53,5.4300000000000068,1249.3,0,242.4]
["2023-01-30",4,70.47,6.25,1214.5,0,206.8]
["2023-01-30",5,89.79,2.5900000000000034,1251.4000000000001,0,172]
["2023-01-30",6,156.87,8.1699999999999875,677.5,0,56.9]
["2023-01-30",7,198.52,9.4499999999999886,815.7,0,7.9]
["2023-01-30",8,214.36,14.839999999999975,817.60000000000014,0,67.7]
["2023-01-30",9,206.02,7.7199999999999989,1271.8,0,114]
["2023-01-30",10,215,15.77000000000001,645,0,166.8]
["2023-01-30",11,205.82,14.170000000000016,815.4,0,99.2]
["2023-01-30",12,197.09,12.870000000000005,905.3,0,134.69999999999999]
["2023-01-30",13,199.39,15.360000000000014,878.80000000000007,0,93.8]
["2023-01-30",14,206.28,17.569999999999993,877.3,0,143.5]
["2023-01-30",15,187.15,6.9899999999999807,848.90000000000009,5.6,0]
["2023-01-30",16,220.77,18.509999999999991,786,0,35]
["2023-01-30",17,206.77,12.939999999999998,814,82.1,0]
["2023-01-30",18,205.49,11.929999999999978,755.9,121.7,0]
["2023-01-30",19,220.53,13.629999999999995,1200.5999999999999,0,55.9]
["2023-01-30",20,176.1,1.7600000000000193,1277.2,83.5,0]
["2023-01-30",21,179.68,10.409999999999997,1143.7,0,51.4]
["2023-01-30",22,164.22,6.8600000000000136,1485.9,0,188.9]
["2023-01-30",23,155.62,5.789999999999992,1444.7,0,231.4]
["2023-01-30",24,109.59,3.5700000000000074,1400.9,0,238]
["2023-01-31",1,118.91,2.2000000000000028,1473.2,0,149.69999999999999]
["2023-01-31",2,113.06,3.4900000000000091,1442.6,0,196.8]
["2023-01-31",3,112.01,2.8400000000000034,1430.2,0,301.60000000000002]
["2023-01-31",4,111.21,2.4299999999999926,1403.3,0,308.89999999999998]
["2023-01-31",5,113.38,0.1600000000000108,1435.5,0,234.7]
["2023-01-31",6,118.78,0.96000000000000796,1502.8,0,207.2]
["2023-01-31",7,150.15,1.1800000000000068,1228,0,53]
["2023-01-31",8,179.11,0.53999999999999204,1167.2,230.8,0]
["2023-01-31",9,186.92,2.3700000000000045,1086.4000000000001,121.3,0]
["2023-01-31",10,174.58,1.0400000000000205,1111.5,0,148]
["2023-01-31",11,169.57,0.54999999999998295,1286.3,0,370]
["2023-01-31",12,151.54,1.6799999999999784,1544.6,0,399.6]
["2023-01-31",13,147.37,1.0999999999999943,1575.1,0,314]
["2023-01-31",14,149.31,0.69999999999998863,1520.6,0,342.5]
["2023-01-31",15,154.52000000000001,0.40000000000000568,1464.9,0,362.3]
["2023-01-31",16,162.15,2.1399999999999864,925.29299999999989,0,316.60000000000002]
["2023-01-31",17,172.27,5.4299999999999784,512.11800000000005,0,155.1]
["2023-01-31",18,200.52,8.8199999999999932,631.79999999999995,82.3,0]
["2023-01-31",19,185.1,5.1700000000000159,1184.8,0,29.8]
["2023-01-31",20,186.82,7.0100000000000193,1202.8,0,18.100000000000001]
["2023-01-31",21,160.33000000000001,3.7599999999999909,1353,0,42]
["2023-01-31",22,141.57,0.84999999999999432,1569.8,143.19999999999999,0]
["2023-01-31",23,131.37,3.2599999999999909,1551.2,135,0]
["2023-01-31",24,112.97,4.5300000000000011,1268.5999999999999,0.8,0]
["2023-02-01",1,105.34,2.0799999999999983,1318.4,0,111.2]
["2023-02-01",2,102.26,3.4300000000000068,1271.8,0,222]
["2023-02-01",3,99.71,3.5699999999999932,1450.7,0,314.60000000000002]
["2023-02-01",4,92.37,1.6200000000000045,1387.9,0,303.5]
["2023-02-01",5,127.87,2.4399999999999977,1264.3,0,208.9]
["2023-02-01",6,117,1.8700000000000045,1308.2,0,12.1]
["2023-02-01",7,163.34,0.15999999999999659,1447.1,0,9.1]
["2023-02-01",8,181.7,1.2900000000000205,1079.962,0,17.2]
["2023-02-01",9,184.71,1.1599999999999966,1220.6999999999998,29.6,0]
["2023-02-01",10,170.85,0.70000000000001705,1176.7,0,29.7]
["2023-02-01",11,164.69,0.24000000000000909,1456,0,187.1]
["2023-02-01",12,162.84,0.87000000000000455,1595,0,358.1]
["2023-02-01",13,152.56,1.210000000000008,1675.5,0,449.9]
["2023-02-01",14,146.59,1.9199999999999875,1628.6,0,398.7]
["2023-02-01",15,156.91999999999999,1.7300000000000182,1586.9,0,393.8]
["2023-02-01",16,157.55000000000001,7.4699999999999989,1472.8,0,312.89999999999998]
["2023-02-01",17,168.83,4.3699999999999761,1201.4000000000001,0,210.4]
["2023-02-01",18,187.19,28.890000000000015,588.70000000000005,156.30000000000001,0]
["2023-02-01",19,189.41,5.9500000000000171,1225.6960000000001,95.7,0]
["2023-02-01",20,169.1,0.62999999999999545,1240.8,71.8,0]
["2023-02-01",21,148.16,0.37999999999999545,1339.1,0,7.7]
["2023-02-01",22,133.81,1.9900000000000091,1680.3999999999999,220.1,0]
["2023-02-01",23,126.88,3.8300000000000125,1639.7,180.9,0]
["2023-02-01",24,122.95,3.539999999999992,1511.8,57.8,0]
["2023-02-02",1,125,0.53000000000000114,1309.761,0,107.2]
["2023-02-02",2,106.78,1.7900000000000063,1402.9,0,269.8]
["2023-02-02",3,102.9,2.2199999999999989,1384.1,0,278]
["2023-02-02",4,102.54,1.8400000000000034,1386.5,0,281.3]
["2023-02-02",5,109.12,1.519999999999996,1423.3,0,220.8]
["2023-02-02",6,136.22999999999999,4.5900000000000034,1333.2,0,163.30000000000001]
["2023-02-02",7,159.19999999999999,1.9000000000000057,1533.9,0,104.2]
["2023-02-02",8,178.26,1.4300000000000068,1163.2,0,21.9]
["2023-02-02",9,178.54,3.9000000000000057,1159.4000000000001,0,60.4]
["2023-02-02",10,178.2,0,1140.2,0,103.5]
["2023-02-02",11,170.09,0,1249.7,0,275.3]
["2023-02-02",12,167.21,0,1539.6,0,259.2]
["2023-02-02",13,156.86000000000001,0,1504.1,0,208.2]
["2023-02-02",14,152.74,0,1464.7,0,185.2]
["2023-02-02",15,161.44,0,1426.4,0,145.80000000000001]
["2023-02-02",16,163.38999999999999,0,1469.3,0,78]
["2023-02-02",17,167.28,0,1258.3,0,33]
["2023-02-02",18,178.17,0,1269.8,119.5,0]
["2023-02-02",19,183.12,0,1297,122.8,0]
["2023-02-02",20,173,8.0000000000012506E-2,1222.4000000000001,0,2.4]
["2023-02-02",21,165.67,1.6899999999999977,1528.6,0,71.599999999999994]
["2023-02-02",22,152.19,0.57999999999998408,1638.5,61.4,0]
["2023-02-02",23,142.59,0.83000000000001251,1471.5,11.5,0]
["2023-02-02",24,137.11000000000001,1.25,1241.3,0,112.3]
["2023-02-03",1,111.93,0.51000000000000512,1428.8,0,208.7]
["2023-02-03",2,105.26,0.71999999999999886,1396,0,280.7]
["2023-02-03",3,99.21,0.78999999999999204,1381,0,293.5]
["2023-02-03",4,93.21,0.56999999999999318,1384.2,0,302.2]
["2023-02-03",5,117.06,0.40999999999999659,1419.7,0,270.5]
["2023-02-03",6,145.21,0.78999999999999204,1311.4,0,241.5]
["2023-02-03",7,162.94999999999999,1.0600000000000023,1360.8,0,335.7]
["2023-02-03",8,180.56,2.7599999999999909,1207.2,0,117.6]
["2023-02-03",9,188.84,5.7599999999999909,1160.9000000000001,0,143.80000000000001]
["2023-02-03",10,173,0.25999999999999091,1108.3,0,187.5]
["2023-02-03",11,172.08,4.2000000000000171,552.81299999999999,0,217.2]
["2023-02-03",12,158.44,0.40999999999999659,1306,0,242.8]
["2023-02-03",13,151.55000000000001,2.3999999999999773,1492,0,256.39999999999998]
["2023-02-03",14,145.34,2.4300000000000068,1440.2,0,241]
["2023-02-03",15,146.94,4.1999999999999886,1346.3,0,224.5]
["2023-02-03",16,157.82,2.7900000000000205,1265.5,0,120.2]
["2023-02-03",17,156.13,6.0699999999999932,1071.2,0,90.6]
["2023-02-03",18,170.07,8.6400000000000148,1253.7,127.7,0]
["2023-02-03",19,175.36,7.1099999999999852,1252.6000000000001,117.9,0]
["2023-02-03",20,166.97,3.5300000000000011,1246.3999999999999,119.6,0]
["2023-02-03",21,145.82,1.2400000000000091,1405.5,172.4,0]
["2023-02-03",22,128.35,0.46999999999999886,1644.9,254,0]
["2023-02-03",23,118.6,2.75,1711.1999999999998,100.6,0]
["2023-02-03",24,124.53,3.8299999999999983,1401.2,0,83.2]
["2023-02-04",1,112.2,4.210000000000008,1282.7,0,149.9]
["2023-02-04",2,118.12,3.3900000000000006,1255.3,0,157.69999999999999]
["2023-02-04",3,118.16,2.8100000000000023,1237.2,0,184.7]
["2023-02-04",4,121.2,0.76999999999999602,1235.3,0,236.6]
["2023-02-04",5,123.81,0.54999999999999716,1032.5999999999999,0,182]
["2023-02-04",6,123.25,1.1800000000000068,1048.8,0,183.7]
["2023-02-04",7,133.1,0.93999999999999773,964.4,0,123.9]
["2023-02-04",8,155.83000000000001,8.0000000000012506E-2,1076.3,0,342.3]
["2023-02-04",9,164.19,0,965,0,245.1]
["2023-02-04",10,169.83,0,1038.3,0,368.1]
["2023-02-04",11,164.11,0,1064.2,0,529.6]
["2023-02-04",12,156.38999999999999,9.9999999999909051E-3,1277.2,0,604.20000000000005]
["2023-02-04",13,148.84,0,1075.2940000000001,0,364.6]
["2023-02-04",14,133.37,0,1238.182,0,454.6]
["2023-02-04",15,134.09,0,1150.2919999999999,0,441.8]
["2023-02-04",16,141.61000000000001,0,1060.5650000000001,0,367.6]
["2023-02-04",17,155.36000000000001,0,536.56500000000005,0,498.3]
["2023-02-04",18,170.29,0,468,0,225.8]
["2023-02-04",19,184.16,0,996.6,0,382]
["2023-02-04",20,179.96,0,1043.5,0,457.1]
["2023-02-04",21,167.01,1.2199999999999989,947.2,0,466.3]
["2023-02-04",22,157.76,0.60999999999998522,979.2,0,368.2]
["2023-02-04",23,152.31,0.12000000000000455,1048,0,452.1]
["2023-02-04",24,134.72,3.5900000000000034,1019.7,0,511.3]
["2023-02-05",1,127.85,1.8900000000000006,1197.3,0,439.1]
["2023-02-05",2,110.94,2.1799999999999926,1318.7,0,550.9]
["2023-02-05",3,99.37,2.1200000000000045,1403.6,0,670.3]
["2023-02-05",4,94.53,16.810000000000002,1279.3,0,571]
["2023-02-05",5,102.5,17.200000000000003,1246.3,0,553.5]
["2023-02-05",6,111.21,3.3900000000000006,1353.7,0,623.29999999999995]
["2023-02-05",7,109.75,7.4500000000000028,1335.6,0,654.70000000000005]
["2023-02-05",8,113.43,3.5800000000000125,1359.5,0,679]
["2023-02-05",9,120.29,1.480000000000004,1392.4,0,604.29999999999995]
["2023-02-05",10,117.11,1.7099999999999937,1630.8000000000002,0,737.9]
["2023-02-05",11,117.91,6.9999999999993179E-2,1623.8,0,730.4]
["2023-02-05",12,122.84,0.15000000000000568,1418.6080000000002,0,660.7]
["2023-02-05",13,116.8,7.9999999999998295E-2,1522.8000000000002,0,708.4]
["2023-02-05",14,107.33,3.9999999999992042E-2,1274.144,0,647.20000000000005]
["2023-02-05",15,110.05,3.0000000000001137E-2,1245.31,0,641.4]
["2023-02-05",16,116.4,0,1048.5999999999999,0,305.5]
["2023-02-05",17,136.18,1.5699999999999932,866.69999999999993,0,140.80000000000001]
["2023-02-05",18,151.21,0.37000000000000455,895,0,150]
["2023-02-05",19,170.47,1.6299999999999955,992,0,365.7]
["2023-02-05",20,171.76,1.6799999999999784,998.9,0,424.5]
["2023-02-05",21,165.63,1.6800000000000068,1084.4000000000001,0,495]
["2023-02-05",22,153.5,0.24000000000000909,1120.3,0,512.6]
["2023-02-05",23,155.46,0.46999999999999886,1181.9000000000001,0,535.79999999999995]
["2023-02-05",24,144.18,0,1109.7,0,474.4]
["2023-02-06",1,145,0,1419.7329999999999,0,658]
["2023-02-06",2,143.72999999999999,0,1649,0,783.7]
["2023-02-06",3,145,32.730000000000004,1675.04,0,834.5]
["2023-02-06",4,142.06,33.450000000000003,1620.16,0,819.7]
["2023-02-06",5,140.1,0,1733.546,0,879]
["2023-02-06",6,148.93,0,1270.5999999999999,0,639.20000000000005]
["2023-02-06",7,175.31,0.62999999999999545,1359.9,0,695.1]
["2023-02-06",8,200.65,0,1090.723,0,611.1]
["2023-02-06",9,213.39,0,1321.2,0,794.2]
["2023-02-06",10,199.15,2.3499999999999943,1514.7,0,841.9]
["2023-02-06",11,185.08,5.3600000000000136,1379.7269999999999,0,941.7]
["2023-02-06",12,177.84,3.8100000000000023,1646.8140000000001,0,966.7]
["2023-02-06",13,171.3,13.439999999999998,1682.461,0,934.8]
["2023-02-06",14,171.3,37.97,1743.72,0,986.5]
["2023-02-06",15,162.13999999999999,1.589999999999975,1642.8,0,1012.7]
["2023-02-06",16,176.97,23.159999999999997,1337.3380000000002,0,921.2]
["2023-02-06",17,181.8,0,1118.8,0,761.1]
["2023-02-06",18,198.94,0,1101.8,0,479.1]
["2023-02-06",19,213.5,0,1111.3,0,459.3]
["2023-02-06",20,205.38,0,1111.8,0,476.3]
["2023-02-06",21,186.21,0,1176.0999999999999,0,599.29999999999995]
["2023-02-06",22,166.25,0.31999999999999318,1330.8,0,640.79999999999995]
["2023-02-06",23,159.08000000000001,0.37000000000000455,1435.3,0,496]
["2023-02-06",24,154,0,1249.5,0,520.5]
["2023-02-07",1,142.34,5.5900000000000034,1264.2,0,371.7]
["2023-02-07",2,137.02000000000001,8.7800000000000011,1287.9000000000001,0,304.60000000000002]
["2023-02-07",3,137.38999999999999,5.0599999999999739,1272.9000000000001,0,406.7]
["2023-02-07",4,135.06,7.1099999999999994,1277,0,392.1]
["2023-02-07",5,141.51,0.14999999999997726,1302.8,0,346.8]
["2023-02-07",6,149.57,0.46000000000000796,1306.3,0,335.8]
["2023-02-07",7,170.54,0,785.22400000000005,0,290.7]
["2023-02-07",8,198.04,0.34999999999999432,775.92,0,403.6]
["2023-02-07",9,213.19,3.0099999999999909,1157.3,0,478.6]
["2023-02-07",10,191.85,4.6399999999999864,1027.3,0,479.3]
["2023-02-07",11,171.66,2.2400000000000091,1128.8,0,620.1]
["2023-02-07",12,154.85,0.65999999999999659,1347.5,0,676.9]
["2023-02-07",13,154.43,0.78999999999999204,1543.9,0,682.8]
["2023-02-07",14,151.29,1.3799999999999955,1488.8,0,722.9]
["2023-02-07",15,160.16,0.87000000000000455,1459.3,0,716.8]
["2023-02-07",16,171.98,9.9999999999909051E-3,990.80000000000007,0,292.3]
["2023-02-07",17,189.98,0,557.70000000000005,0,223.5]
["2023-02-07",18,222.26,0,757.84999999999991,0,79]
["2023-02-07",19,245.6,0,943.61300000000006,0,236.7]
["2023-02-07",20,229,0,1201.7,0,241.6]
["2023-02-07",21,198.97,0.27000000000001023,1160.0999999999999,0,325.89999999999998]
["2023-02-07",22,188.18,0,1246.9569999999999,0,385.9]
["2023-02-07",23,172.46,2.2400000000000091,1395.3,0,284.2]
["2023-02-07",24,162.44999999999999,1.1399999999999864,1316.8,0,477]
["2023-02-08",1,159.59,0.71999999999999886,1208.0999999999999,0,273.8]
["2023-02-08",2,154.78,0.56000000000000227,1162,0,365.4]
["2023-02-08",3,149.96,7.00000000000216E-2,1144.7,0,531.1]
["2023-02-08",4,147.72999999999999,0.37999999999999545,1377.9,0,577.4]
["2023-02-08",5,145.97,0,1389.2,0,506.3]
["2023-02-08",6,152.29,0.24000000000000909,1226.5999999999999,0,330.6]
["2023-02-08",7,175.63,0.10999999999998522,962.2,0,473.1]
["2023-02-08",8,196.64,0,1064.1000000000001,0,371.8]
["2023-02-08",9,212.93,5.7400000000000091,1092.2,0,552.9]
["2023-02-08",10,177.25,3.5200000000000102,1156.7,0,650.9]
["2023-02-08",11,151.74,0.79000000000002046,1382.2,0,775.1]
["2023-02-08",12,143.6,0.23000000000001819,1297.1999999999998,0,527]
["2023-02-08",13,142.91999999999999,0.5,1294.8,0,550.9]
["2023-02-08",14,142.1,0.78999999999999204,1255.0999999999999,0,536.1]
["2023-02-08",15,151.87,1.2800000000000011,1157.5999999999999,0,524.79999999999995]
["2023-02-08",16,159.59,1.039999999999992,1025.5999999999999,0,475.6]
["2023-02-08",17,167.45,0,1074.4000000000001,0,356.8]
["2023-02-08",18,183.99,0,1145.271,0,30]
["2023-02-08",19,192.45,0,1152.5999999999999,0,11.8]
["2023-02-08",20,182.4,5.0000000000011369E-2,1159.4000000000001,0,62.8]
["2023-02-08",21,162.47999999999999,0.30000000000001137,1223.5999999999999,0,211.5]
["2023-02-08",22,155.91999999999999,1.039999999999992,1392.6,0,196.4]
["2023-02-08",23,139.83000000000001,1.1100000000000136,1398.6,0,208]
["2023-02-08",24,134.49,1.3700000000000045,1266,0,132.80000000000001]
["2023-02-09",1,124.26,1.3299999999999983,1464.5,0,282.89999999999998]
["2023-02-09",2,129.53,1.0300000000000011,1421.9,0,247.6]
["2023-02-09",3,126.33,1.039999999999992,1410,0,381.2]
["2023-02-09",4,124.85,0.86999999999999034,1428.7,0,407]
["2023-02-09",5,129.22999999999999,0.75,1477.7,0,338.3]
["2023-02-09",6,142.54,0.6799999999999784,1371.4,0,245]
["2023-02-09",7,165.25,0.62000000000000455,1343.2,0,550.5]
["2023-02-09",8,185.93,0.18999999999999773,1255.3,0,327.60000000000002]
["2023-02-09",9,179.81,3.3199999999999932,1222.9000000000001,0,322.10000000000002]
["2023-02-09",10,164.3,2.3000000000000114,1303.2,0,463.4]
["2023-02-09",11,140.03,2.0699999999999932,1521.4,0,324.7]
["2023-02-09",12,144.1,2.6500000000000057,1561.5,0,312.3]
["2023-02-09",13,142.87,1.9900000000000091,1546.2,0,268.5]
["2023-02-09",14,143,1.9099999999999966,1489,0,239]
["2023-02-09",15,145.62,1.25,1461.6,0,229.3]
["2023-02-09",16,158.03,0.28999999999999204,1315.2,0,187.4]
["2023-02-09",17,169.39,0.68000000000000682,1172,0,121.3]
["2023-02-09",18,189.16,10.810000000000002,1210.373,0,81]
["2023-02-09",19,193.31,7.25,1331.3999999999999,62.6,0]
["2023-02-09",20,197.19,9.5099999999999909,1356.2,125.9,0]
["2023-02-09",21,181.11,1.1899999999999977,1433.1000000000001,116.9,0]
["2023-02-09",22,151.44999999999999,2.4399999999999977,1462.8999999999999,45.3,0]
["2023-02-09",23,149.22,1.5500000000000114,1607.7,181.7,0]
["2023-02-09",24,147.07,0.72999999999998977,1445.1000000000001,117.2,0]
["2023-02-10",1,140.83000000000001,1.0099999999999909,1558.6,0,117.3]
["2023-02-10",2,140.79,0.96000000000000796,1524.2,0,124.7]
["2023-02-10",3,137.03,0.78000000000000114,1501,0,182.8]
["2023-02-10",4,134.6,1.2700000000000102,1490.6,0,226.3]
["2023-02-10",5,134.87,1.0999999999999943,1527.6,0,177.6]
["2023-02-10",6,146.97999999999999,1.5700000000000216,1367.4380000000001,0,178.9]
["2023-02-10",7,165.12,1.4699999999999989,1480.6,0,113.8]
["2023-02-10",8,186.69,0.65999999999999659,1164.268,0,92.3]
["2023-02-10",9,198.09,0.20000000000001705,1175.8,0,122.1]
["2023-02-10",10,165.04,1.4399999999999977,1124.4000000000001,0,223.3]
["2023-02-10",11,142.69999999999999,1.0499999999999829,1261.8,0,352.3]
["2023-02-10",12,147.38,0.96999999999999886,1410.7,0,386.4]
["2023-02-10",13,137.22,0.78000000000000114,1477.5,0,320.7]
["2023-02-10",14,128.94999999999999,0.39000000000001478,1436.8,0,277.3]
["2023-02-10",15,147.84,0.43999999999999773,1448.3,0,338.2]
["2023-02-10",16,157.94999999999999,1.1200000000000045,1322.6669999999999,0,200.8]
["2023-02-10",17,180.79,3.5900000000000034,674.19999999999993,69.8,0]
["2023-02-10",18,179.42,8.8600000000000136,1260,86.4,0]
["2023-02-10",19,214.99,0,1177.1860000000001,130.9,0]
["2023-02-10",20,190.73,8.8300000000000125,1209.5,50.4,0]
["2023-02-10",21,169.3,2.7800000000000011,1348.3000000000002,83.9,0]
["2023-02-10",22,170.04,2.3799999999999955,1425.65,0,51.8]
["2023-02-10",23,152.80000000000001,2.1700000000000159,1536.3,0,57.6]
["2023-02-10",24,149.9,0.97999999999998977,1379.6,0,57.9]
["2023-02-11",1,145.53,8.0000000000012506E-2,1441.3000000000002,142.9,0]
["2023-02-11",2,139.62,0.92000000000001592,1356.3999999999999,111.6,0]
["2023-02-11",3,138.19,1.5,1273,77.8,0]
["2023-02-11",4,134.5,0.99000000000000909,1319.6000000000001,36.4,0]
["2023-02-11",5,134.66,1.2400000000000091,1348.5,66.599999999999994,0]
["2023-02-11",6,146.44,0.13999999999998636,1163.3,69.7,0]
["2023-02-11",7,149.13999999999999,1.2999999999999829,1251.5,56.8,0]
["2023-02-11",8,158.44999999999999,1.089999999999975,1222.6999999999998,44.1,0]
["2023-02-11",9,156.72999999999999,9.0000000000003411E-2,1158.7,122.5,0]
["2023-02-11",10,156.65,1.2000000000000171,1114.5,116.1,0]
["2023-02-11",11,147.79,0.63999999999998636,1069.5,30.1,0]
["2023-02-11",12,149.41999999999999,1.0199999999999818,1193.3,92.2,0]
["2023-02-11",13,135.43,0.71999999999999886,959.26700000000005,181.3,0]
["2023-02-11",14,130.16,0.10999999999998522,1044.7,276.60000000000002,0]
["2023-02-11",15,135.1,3.0000000000001137E-2,1358.232,148.1,0]
["2023-02-11",16,145.25,0.61000000000001364,1359.5,141.9,0]
["2023-02-11",17,154.43,1.6699999999999875,1345.5,222.4,0]
["2023-02-11",18,159.01,0.35000000000002274,1261.1000000000001,255.4,0]
["2023-02-11",19,162.36000000000001,0.42000000000001592,1315.6999999999998,265.60000000000002,0]
["2023-02-11",20,153.81,1.6899999999999977,1292.8,203.2,0]
["2023-02-11",21,147.94,0.90000000000000568,1378.4,143.5,0]
["2023-02-11",22,147.04,2.3700000000000045,1472,125.2,0]
["2023-02-11",23,147.91,1.0099999999999909,1403.3,150.30000000000001,0]
["2023-02-11",24,140.19999999999999,0.28999999999999204,1285,228.5,0]
["2023-02-12",1,136.18,1.2199999999999989,1176,81.3,0]
["2023-02-12",2,128.04,0.38999999999998636,1335.5,60.4,0]
["2023-02-12",3,132.07,7.9999999999984084E-2,1331.2,53,0]
["2023-02-12",4,128.1,3.0000000000001137E-2,1067.5639999999999,42.6,0]
["2023-02-12",5,129,0.71999999999999886,1282.1970000000001,0,2.4]
["2023-02-12",6,128.72999999999999,0.69999999999998863,1320.8999999999999,17.100000000000001,0]
["2023-02-12",7,135.1,1.8299999999999841,1277.027,0,49.9]
["2023-02-12",8,136.86000000000001,1.4800000000000182,1251.0999999999999,0,43.6]
["2023-02-12",9,149.4,0,1333.2,0,117.5]
["2023-02-12",10,145.97999999999999,0.18999999999999773,1372.2,0,104.2]
["2023-02-12",11,145.56,0,1386.4,0,140.80000000000001]
["2023-02-12",12,140.07,0,1389.1,0,165.8]
["2023-02-12",13,129.88999999999999,0,1442.2930000000001,0,201.3]
["2023-02-12",14,120,0,951.3,0,159.6]
["2023-02-12",15,120,0,915.7,0,100]
["2023-02-12",16,124.63,0,927.4,2.8,0]
["2023-02-12",17,135.16,0,777.51700000000005,0,16.2]
["2023-02-12",18,158.54,0,1101.0999999999999,0,243.4]
["2023-02-12",19,169.59,0.25,1159.7,0,292.2]
["2023-02-12",20,170.93,0.18000000000000682,1167.4000000000001,0,264]
["2023-02-12",21,162.36000000000001,0.31000000000000227,1135.5999999999999,0,291]
["2023-02-12",22,152.16999999999999,0.73999999999998067,1008.4,0,204.8]
["2023-02-12",23,155.61000000000001,8.9999999999974989E-2,1145.2,0,123.1]
["2023-02-12",24,144.22,2.0000000000010232E-2,1179.4000000000001,0,76]
["2023-02-13",1,140.09,9.0000000000003411E-2,703.8,0,148.80000000000001]
["2023-02-13",2,134.29,0.45999999999997954,1329.2,0,336.7]
["2023-02-13",3,133.24,0.29000000000002046,1320.5,0,391.6]
["2023-02-13",4,129.04,0,776.5,0,288.3]
["2023-02-13",5,131.99,4.9999999999982947E-2,900.80000000000007,0,96.1]
["2023-02-13",6,138.18,0.76999999999998181,1260.9000000000001,0,137.4]
["2023-02-13",7,163.19,0,786.9,0,74.400000000000006]
["2023-02-13",8,196.08,0,1284,0,89.1]
["2023-02-13",9,227.26,0.62999999999999545,1191,0,101]
["2023-02-13",10,196.2,0,1166.5999999999999,0,111.3]
["2023-02-13",11,173.35,0,1204.9000000000001,0,181.8]
["2023-02-13",12,153.49,9.0000000000003411E-2,930.005,0,293.5]
["2023-02-13",13,142.97999999999999,0.27000000000001023,1490.5,0,187.4]
["2023-02-13",14,140.1,0.28999999999999204,1445.5520000000001,0,243.8]
["2023-02-13",15,144.74,0.37999999999999545,1379.9,0,187.4]
["2023-02-13",16,157.88999999999999,1.8500000000000227,942.14200000000005,0,113.1]
["2023-02-13",17,169.99,1.0699999999999932,875.09999999999991,209.6,0]
["2023-02-13",18,215.11,28.22,1152.9000000000001,284.10000000000002,0]
["2023-02-13",19,221.8,0,1195,325.89999999999998,0]
["2023-02-13",20,206.95,0.35000000000002274,1171.9970000000001,287.8,0]
["2023-02-13",21,187.86,0,1053.3000000000002,263.10000000000002,0]
["2023-02-13",22,170,1.0300000000000011,878,163,0]
["2023-02-13",23,160.97,0,1415.395,0,4.5]
["2023-02-13",24,150.12,0,1226.115,0,19.399999999999999]
["2023-02-14",1,135.62,0,1396.1,39,0]
["2023-02-14",2,132.32,0,1329.4,0,20.399999999999999]
["2023-02-14",3,132.16,0,1315.4,0,64.8]
["2023-02-14",4,132.12,0,1411.7,0,92.2]
["2023-02-14",5,132.32,0,1454.8,0,78.5]
["2023-02-14",6,141.93,0,1112.5510000000002,141.80000000000001,0]
["2023-02-14",7,179.45,6.5900000000000034,1007.4000000000001,85.9,0]
["2023-02-14",8,199.99,0,1169.2940000000001,4.9000000000000004,0]
["2023-02-14",9,206.98,0,1088.354,0,74.5]
["2023-02-14",10,180.6,0,1167.8,0,290]
["2023-02-14",11,160.93,0.98000000000001819,1265.3,0,347.5]
["2023-02-14",12,146.41999999999999,0.41000000000002501,1425.5,0,369.3]
["2023-02-14",13,133.9,0.43000000000000682,1598.3,0,364.4]
["2023-02-14",14,134.38999999999999,1.0100000000000193,1551.6,0,410.7]
["2023-02-14",15,138.05000000000001,1.4799999999999898,1578.9,0,380.1]
["2023-02-14",16,152.22,1.6500000000000057,558.9,0,150.4]
["2023-02-14",17,165.01,1.4200000000000159,561.90000000000009,77.8,0]
["2023-02-14",18,181.48,9.0000000000003411E-2,757.29599999999994,72.5,0]
["2023-02-14",19,199.99,0,1136.0999999999999,0,9.5]
["2023-02-14",20,192.97,0,1139.3,0,19.3]
["2023-02-14",21,175.81,0,1012.083,0,97.9]
["2023-02-14",22,160.09,0,1323.3,0,150.1]
["2023-02-14",23,151.03,0,1459.2,0,217.1]
["2023-02-14",24,141.72999999999999,0,1551,0,184.8]
["2023-02-15",1,136.56,0.18999999999999773,1252.4000000000001,0,189.7]
["2023-02-15",2,130.94999999999999,0,1421.8,0,274.10000000000002]
["2023-02-15",3,130,0,1407,0,361.3]
["2023-02-15",4,130.01,0,1390.4,0,356.1]
["2023-02-15",5,133.19,0.62000000000000455,1425.1,0,313.10000000000002]
["2023-02-15",6,146.4,1.039999999999992,1215.0219999999999,0,117.1]
["2023-02-15",7,165.13,0.15999999999999659,1360.1,0,259.7]
["2023-02-15",8,185,0,1285.0999999999999,0,109.6]
["2023-02-15",9,188.76,0,1242.7,0,204.5]
["2023-02-15",10,171.22,0,1171.5999999999999,0,300.60000000000002]
["2023-02-15",11,158.4,0,1299.7,0,358.3]
["2023-02-15",12,149,0.41999999999998749,1438.9,0,350.1]
["2023-02-15",13,145.06,1.039999999999992,1509.3,0,352.3]
["2023-02-15",14,143.01,0.98000000000001819,1475,0,285.39999999999998]
["2023-02-15",15,148.12,1.3499999999999943,1433.9,0,205.3]
["2023-02-15",16,157.15,1.0799999999999841,1279.5,0,8.5]
["2023-02-15",17,173.99,0,1195.8520000000001,228.9,0]
["2023-02-15",18,198.58,1.710000000000008,1731.3150000000001,469.6,0]
["2023-02-15",19,223.98,1.9699999999999989,1648.9720000000002,525.5,0]
["2023-02-15",20,208.99,0.76999999999998181,1763,482.2,0]
["2023-02-15",21,179.1,3.7400000000000091,1586.3000000000002,332.1,0]
["2023-02-15",22,171.11,4.8899999999999864,1519.5659999999998,298.60000000000002,0]
["2023-02-15",23,168.51,4.0500000000000114,1255.221,325.39999999999998,0]
["2023-02-15",24,154.12,4.3599999999999852,1466.8,174.7,0]
["2023-02-16",1,150.87,2.2699999999999818,1145.0419999999999,267.39999999999998,0]
["2023-02-16",2,143.16999999999999,2.3600000000000136,1337,159.69999999999999,0]
["2023-02-16",3,143.85,2.1299999999999955,1264.3,87,0]
["2023-02-16",4,141.19999999999999,3.0300000000000011,1279.3,112.7,0]
["2023-02-16",5,143.47999999999999,3.8700000000000045,1283.864,99.9,0]
["2023-02-16",6,167.21,4.8400000000000034,1075.0999999999999,381.5,0]
["2023-02-16",7,184.57,5.9300000000000068,1540.9,360.1,0]
["2023-02-16",8,196.66,0.86000000000001364,1193.6629999999998,257.39999999999998,0]
["2023-02-16",9,180.26,0.86000000000001364,1469,335.5,0]
["2023-02-16",10,168.67,0.59999999999999432,1175.3000000000002,24.9,0]
["2023-02-16",11,163.51,1.1699999999999875,1087.4870000000001,0,78.7]
["2023-02-16",12,158.33000000000001,3.0900000000000034,640.37299999999993,0,47.8]
["2023-02-16",13,149.25,2.9799999999999898,751.4,0,64.8]
["2023-02-16",14,148.1,6.9999999999993179E-2,1246.873,0,163.69999999999999]
["2023-02-16",15,151.01,7.00000000000216E-2,1050.4770000000001,0,52.7]
["2023-02-16",16,157.6,0,477.14499999999998,126.7,0]
["2023-02-16",17,163.69999999999999,4.960000000000008,774,274.39999999999998,0]
["2023-02-16",18,174.69,6.9699999999999989,994.96800000000007,315.5,0]
["2023-02-16",19,204.4,3.0000000000001137E-2,1494.9720000000002,364.7,0]
["2023-02-16",20,181.53,3.0699999999999932,1499.7,271.10000000000002,0]
["2023-02-16",21,173.14,3.7600000000000193,765.56899999999996,230.1,0]
["2023-02-16",22,165.09,4,1092.511,106.2,0]
["2023-02-16",23,151.72,4.0600000000000023,1457.3999999999999,102.6,0]
["2023-02-16",24,143.65,1.8100000000000023,1384.4,169,0]
["2023-02-17",1,127.89,2.8800000000000097,1453.2,56,0]
["2023-02-17",2,127.58,0.32999999999999829,1452,68.3,0]
["2023-02-17",3,126.89,0.29000000000000625,1434.8,66.8,0]
["2023-02-17",4,124.53,1.7399999999999949,1426.4,51.2,0]
["2023-02-17",5,124.26,1.6199999999999903,1535.3,125,0]
["2023-02-17",6,145.18,3.4599999999999795,1434.0790000000002,130.5,0]
["2023-02-17",7,175.82,7.6200000000000045,1093,262.3,0]
["2023-02-17",8,198.18,2.1800000000000068,976.30000000000007,333.4,0]
["2023-02-17",9,201.66,0.31000000000000227,1343.3,123.5,0]
["2023-02-17",10,169.97,0.55000000000001137,1132.4550000000002,94.2,0]
["2023-02-17",11,165.18,1.3599999999999852,835.21799999999996,44.8,0]
["2023-02-17",12,161.69999999999999,2.160000000000025,805.80000000000007,73.099999999999994,0]
["2023-02-17",13,149.83000000000001,1.2399999999999807,800.6,84.9,0]
["2023-02-17",14,150.76,1.6100000000000136,789.09999999999991,106.8,0]
["2023-02-17",15,154.69,0.14000000000001478,809.3,194.2,0]
["2023-02-17",16,160.30000000000001,0.66999999999998749,712.2,244.2,0]
["2023-02-17",17,166.69,6.1500000000000057,761.09999999999991,254.2,0]
["2023-02-17",18,196.21,29.359999999999985,783.59999999999991,167.4,0]
["2023-02-17",19,216.91,5.6599999999999966,966.7,315.3,0]
["2023-02-17",20,211.63,8.460000000000008,748.6,260.8,0]
["2023-02-17",21,185.1,0,658,247,0]
["2023-02-17",22,165.4,4.8199999999999932,640.67100000000005,229.7,0]
["2023-02-17",23,161.72999999999999,8.5400000000000205,863.10299999999995,94.4,0]
["2023-02-17",24,153.87,0.43000000000000682,1215.9840000000002,98.7,0]
["2023-02-18",1,102.06,4.269999999999996,1402.5,60.4,0]
["2023-02-18",2,100.55,3.480000000000004,1314,0,2]
["2023-02-18",3,97.97,4.6599999999999966,1300.5999999999999,0,45.6]
["2023-02-18",4,89.1,1.5300000000000011,1263.9000000000001,0,47.5]
["2023-02-18",5,90.37,9.9999999999994316E-2,1263.0999999999999,0,56.1]
["2023-02-18",6,91.49,1.3499999999999943,1282.5,0,22.7]
["2023-02-18",7,105.58,0.84000000000000341,1386.4,0,84.6]
["2023-02-18",8,120.38,4.5700000000000074,1260.4000000000001,0,94.2]
["2023-02-18",9,116.66,0.71999999999999886,1006.7,8.6,0]
["2023-02-18",10,121.86,0.75,954,0,64.3]
["2023-02-18",11,113.38,0.18999999999999773,1066.8,0,30.8]
["2023-02-18",12,110.06,1.2999999999999972,1218,0,61.4]
["2023-02-18",13,95.06,4.210000000000008,1509.6,0,95.6]
["2023-02-18",14,84.13,5.2399999999999949,1438,0,103.6]
["2023-02-18",15,86.37,0,1371.239,0,59.4]
["2023-02-18",16,109.22,0.46000000000000796,1251.5,61.4,0]
["2023-02-18",17,124.16,0.90999999999999659,1258.3,68.3,0]
["2023-02-18",18,136.04,1.4300000000000068,1047.4000000000001,36.4,0]
["2023-02-18",19,161.52000000000001,2.8799999999999955,963.2,0,13.4]
["2023-02-18",20,164.62,2.6899999999999977,960.7,0,25.2]
["2023-02-18",21,144.86000000000001,1.6699999999999875,1000.8,0,23.2]
["2023-02-18",22,125.96,1.0600000000000023,1243.5999999999999,134.80000000000001,0]
["2023-02-18",23,120.5,0.68000000000000682,1194.1999999999998,76.599999999999994,0]
["2023-02-18",24,116.1,0.96999999999999886,1190.7,0,73.599999999999994]
["2023-02-19",1,110.63,0.44999999999998863,996,0,138.1]
["2023-02-19",2,105.18,0.55000000000001137,1190.5,0,144]
["2023-02-19",3,101.11,0.89000000000000057,1185.0999999999999,0,217.3]
["2023-02-19",4,93,0,1196.0999999999999,0,250]
["2023-02-19",5,92.55,0,1194.9000000000001,0,242.2]
["2023-02-19",6,97.78,0,1188.9000000000001,0,288.7]
["2023-02-19",7,99.16,1.0699999999999932,1216.7,0,257.60000000000002]
["2023-02-19",8,108.03,0.76999999999999602,1103.2,0,198.7]
["2023-02-19",9,113.99,0.5,946.7,0,201.5]
["2023-02-19",10,119.04,7.000000000000739E-2,976.87300000000005,0,140.6]
["2023-02-19",11,117.62,0.81000000000000227,1071.4749999999999,0,208.6]
["2023-02-19",12,115.16,3.8400000000000034,687.7,0,105]
["2023-02-19",13,110.9,3.8599999999999994,883.8,0,171.5]
["2023-02-19",14,96.28,4.7999999999999972,1306.2,0,449.7]
["2023-02-19",15,101.83,0.17000000000000171,1281.9000000000001,0,465.1]
["2023-02-19",16,108.67,1.9999999999996021E-2,724.8,110.8,0]
["2023-02-19",17,120.41,0.11999999999999034,1191.2,48.8,0]
["2023-02-19",18,145.36000000000001,0.18999999999999773,969.5,0,26.5]
["2023-02-19",19,164.09,0.33000000000001251,1030.5999999999999,78.599999999999994,0]
["2023-02-19",20,164.62,0.15000000000000568,1014.4000000000001,71.2,0]
["2023-02-19",21,141.78,1.3400000000000034,1036.7,0,41.3]
["2023-02-19",22,128.80000000000001,1.8300000000000125,1072.5999999999999,0,0.4]
["2023-02-19",23,122.5,1.8700000000000045,1189.2,75.3,0]
["2023-02-19",24,101.77,2.3199999999999932,1032.9000000000001,0,43.2]
["2023-02-20",1,86.06,1.3200000000000074,1256.4000000000001,0,200.9]
["2023-02-20",2,66.709999999999994,2.8599999999999923,1229,0,172.5]
["2023-02-20",3,64.180000000000007,2.8600000000000065,1218.5,0,186.3]
["2023-02-20",4,53.72,3.2899999999999991,1245.2,0,177.5]
["2023-02-20",5,81.209999999999994,1.7199999999999989,1266.0999999999999,0,187.9]
["2023-02-20",6,123.43,1.8399999999999892,1136.2,0,106.2]
["2023-02-20",7,158.33000000000001,8.7599999999999909,503.8,38.299999999999997,0]
["2023-02-20",8,177.71,8.75,895.77,0,67.5]
["2023-02-20",9,175.4,4.289999999999992,1075.8,0,78.3]
["2023-02-20",10,165.19,1.0600000000000023,990,0,81]
["2023-02-20",11,123.82,1.6299999999999955,961.7,0,55.4]
["2023-02-20",12,114.99,1.3699999999999903,1144.5999999999999,0,57.3]
["2023-02-20",13,103.71,3.9399999999999977,1333.6,0,94.3]
["2023-02-20",14,108.26,8.2700000000000102,1310.9,0,72.8]
["2023-02-20",15,111.53,4.9999999999997158E-2,1296.4000000000001,0,10.199999999999999]
["2023-02-20",16,150.5,0.47999999999998977,1322.011,46.8,0]
["2023-02-20",17,156.86000000000001,4.5,1149.4000000000001,44.5,0]
["2023-02-20",18,143.56,1.8299999999999841,1237.2,23.3,0]
["2023-02-20",19,153.38,0.96000000000000796,1319.5,106.6,0]
["2023-02-20",20,147.38999999999999,0.95000000000001705,1282.6000000000001,138.69999999999999,0]
["2023-02-20",21,120.84,1.1400000000000006,1226.5,161.80000000000001,0]
["2023-02-20",22,114.26,2.3400000000000034,1221.3000000000002,62.9,0]
["2023-02-20",23,109.42,1.6700000000000017,1443.3999999999999,125.8,0]
["2023-02-20",24,88.98,3.7000000000000028,1387.2,0,53.5]
["2023-02-21",1,76.31,4.4200000000000017,1218.5,0,196.1]
["2023-02-21",2,73.150000000000006,4.3300000000000125,1191.8,0,225.5]
["2023-02-21",3,72.56,4.3599999999999994,1180,0,291.3]
["2023-02-21",4,75.03,4.6899999999999977,1174.5999999999999,0,298.89999999999998]
["2023-02-21",5,86.7,4.3800000000000097,1194.9000000000001,0,262.3]
["2023-02-21",6,107.61,2.5600000000000023,1060.5,0,199.5]
["2023-02-21",7,137.58000000000001,1.4699999999999989,1311.3,0,413.9]
["2023-02-21",8,159.91999999999999,0.95999999999997954,1030.4000000000001,0,393.8]
["2023-02-21",9,166.42,1.3799999999999955,963.3,0,483.3]
["2023-02-21",10,137.85,4.0900000000000034,1119.9000000000001,0,493.3]
["2023-02-21",11,123.44,10.399999999999991,1165.9000000000001,0,533.1]
["2023-02-21",12,122.24,9.9599999999999937,1199.5,0,562.9]
["2023-02-21",13,117.76,8.5400000000000063,1157.8,0,587]
["2023-02-21",14,116.04,6.230000000000004,1129.8,0,563.9]
["2023-02-21",15,120.38,6.8599999999999994,1141.4000000000001,0,511.3]
["2023-02-21",16,130.56,0,867.7,0,484.5]
["2023-02-21",17,151.38999999999999,0.47000000000002728,840.2,0,438.9]
["2023-02-21",18,164.85,0,1002.9,0,285.89999999999998]
["2023-02-21",19,178.13,0,1090.8999999999999,0,172.3]
["2023-02-21",20,177.1,0,1091,0,174.3]
["2023-02-21",21,170,0,957.59999999999991,0,252]
["2023-02-21",22,158.80000000000001,0,840.5,0,253]
["2023-02-21",23,153.19999999999999,0,867.6,0,152.4]
["2023-02-21",24,142.58000000000001,0,1017.8,0,63.3]
["2023-02-22",1,139.9,0,1135.8,0,100.3]
["2023-02-22",2,128.41,0,1104.7,0,143.5]
["2023-02-22",3,125.3,0,1095.8,0,147.69999999999999]
["2023-02-22",4,128.33000000000001,1.999999999998181E-2,1083.0999999999999,0,137.5]
["2023-02-22",5,129.13999999999999,0.15000000000000568,1093.2,0,121.5]
["2023-02-22",6,140.27000000000001,0.69999999999998863,939.66899999999998,0,33.6]
["2023-02-22",7,158.66,0.42000000000001592,1033.0999999999999,160.69999999999999,0]
["2023-02-22",8,173.13,0,1281.9999999999998,5.6,0]
["2023-02-22",9,176.34,0,1016.1,0,90.6]
["2023-02-22",10,164.55,0,925.5,0,268.7]
["2023-02-22",11,153.12,5.0000000000011369E-2,973.5,0,411.8]
["2023-02-22",12,140.43,0.29000000000002046,1059.0999999999999,0,332.9]
["2023-02-22",13,136.66999999999999,3.0000000000001137E-2,1176.5999999999999,0,302.2]
["2023-02-22",14,134,0.52000000000001023,1165.0999999999999,0,227.7]
["2023-02-22",15,139.16999999999999,0.45000000000001705,1055.5999999999999,0,131]
["2023-02-22",16,153.59,0.40999999999999659,889.1,0,76.900000000000006]
["2023-02-22",17,158.6,0.24000000000000909,1115.3999999999999,57.5,0]
["2023-02-22",18,165.01,0,1456.6,219.1,0]
["2023-02-22",19,175,0,1492.6,232.5,0]
["2023-02-22",20,172.73,0,1487.2,205.3,0]
["2023-02-22",21,162.06,0,1315.5,125.4,0]
["2023-02-22",22,154.02000000000001,0,1050.0999999999999,77.5,0]
["2023-02-22",23,151.69,0.12000000000000455,879.2,0,4.2]
["2023-02-22",24,138.41,0.75,1061.4000000000001,76.5,0]
["2023-02-23",1,137.16999999999999,0.46999999999999886,1048.0999999999999,0,1.5]
["2023-02-23",2,134.16,0.53000000000000114,1046.0999999999999,0,50.7]
["2023-02-23",3,130.84,0.35999999999998522,1035.4000000000001,0,116.6]
["2023-02-23",4,125.03,3.9999999999992042E-2,1269.0999999999999,0,137.6]
["2023-02-23",5,125.43,4.9999999999997158E-2,1285.4000000000001,0,122.6]
["2023-02-23",6,130.53,9.9999999999994316E-2,1108.8,2.2999999999999998,0]
["2023-02-23",7,153.97999999999999,0,789.8,11.3,0]
["2023-02-23",8,170,0,745.33500000000004,0,43.7]
["2023-02-23",9,179.54,0.30000000000001137,1050.9000000000001,0,143.9]
["2023-02-23",10,171.15,6.0000000000002274E-2,935.8,0,270.39999999999998]
["2023-02-23",11,157.99,0.28000000000000114,961.3,0,437.9]
["2023-02-23",12,153.88,0.32999999999998408,984.2,0,391.1]
["2023-02-23",13,144.38,0.18000000000000682,1090,0,349.7]
["2023-02-23",14,140.11000000000001,0.11000000000001364,1198.7,0,297.2]
["2023-02-23",15,139.75,0.25,1215,0,239.1]
["2023-02-23",16,147.19999999999999,0.73000000000001819,1087.7,0,114.6]
["2023-02-23",17,152.38,0.86000000000001364,1104.9000000000001,0,145.1]
["2023-02-23",18,157.44999999999999,0.48000000000001819,1113.4000000000001,0,117.9]
["2023-02-23",19,165.22,0,1140.8,0,61.3]
["2023-02-23",20,165,0,1086.5,0,64.400000000000006]
["2023-02-23",21,157.62,6.9999999999993179E-2,1018,0,190.5]
["2023-02-23",22,151.13999999999999,0,1152.5,0,253]
["2023-02-23",23,146.22999999999999,4.9999999999982947E-2,1220,0,252.9]
["2023-02-23",24,132.79,0.21999999999999886,1047.5999999999999,0,115.2]
["2023-02-24",1,134.62,3.9999999999992042E-2,1008.6,0,255.8]
["2023-02-24",2,121.31,0.35000000000000853,998.4,0,262]
["2023-02-24",3,123.58,0.89000000000000057,1000.5,0,285.89999999999998]
["2023-02-24",4,117.7,0.24000000000000909,1068.8,0,297.7]
["2023-02-24",5,118.76,5.0000000000011369E-2,1077.9000000000001,0,255.8]
["2023-02-24",6,123.84,0.63000000000000966,971.4,0,108.9]
["2023-02-24",7,151.34,9.0000000000003411E-2,903.8,0,353.9]
["2023-02-24",8,158.51,6.0000000000002274E-2,1072.3999999999999,0,191.6]
["2023-02-24",9,158.38999999999999,0.31999999999999318,1020.5,0,179.1]
["2023-02-24",10,155.34,8.0000000000012506E-2,1020.1,0,326.3]
["2023-02-24",11,145.08000000000001,0.27000000000001023,1040.3,0,396.7]
["2023-02-24",12,141.22999999999999,0.40999999999999659,983,0,355.4]
["2023-02-24",13,140.28,0.55000000000001137,1247.7,0,388.9]
["2023-02-24",14,131.88,0.34999999999999432,1341.9,0,378.6]
["2023-02-24",15,130.72999999999999,0.63000000000002387,1271.4000000000001,0,326.5]
["2023-02-24",16,140.80000000000001,1.6799999999999784,1011.8,0,339.3]
["2023-02-24",17,141.32,1.8300000000000125,979.7,0,353.1]
["2023-02-24",18,152.91,1.1200000000000045,1021.6,0,294.39999999999998]
["2023-02-24",19,156.12,0.47999999999998977,981.3,0,129.69999999999999]
["2023-02-24",20,154.65,5.0000000000011369E-2,982,0,197.3]
["2023-02-24",21,140.78,0.77000000000001023,949.8,0,313.60000000000002]
["2023-02-24",22,121.51,2.2900000000000063,1005.8,0,198.5]
["2023-02-24",23,114.98,2.4200000000000017,1000.8,0,59.7]
["2023-02-24",24,107.08,3.5699999999999932,1079.7,0,108.4]
["2023-02-25",1,98.27,3.8399999999999892,1274.9000000000001,0,281.10000000000002]
["2023-02-25",2,97.21,3.7599999999999909,1258.9000000000001,0,345.8]
["2023-02-25",3,86.84,4.2900000000000063,1249.2,0,366.8]
["2023-02-25",4,82.35,3.8499999999999943,1171.4000000000001,0,364.6]
["2023-02-25",5,90.18,2.7200000000000131,1161.5999999999999,0,344.7]
["2023-02-25",6,84.95,3.5700000000000074,1147,0,321.60000000000002]
["2023-02-25",7,87.49,3.269999999999996,1186.9000000000001,0,325.8]
["2023-02-25",8,96.22,3.769999999999996,1239.7,0,384.4]
["2023-02-25",9,102.68,3.5300000000000011,1086.7,0,291.8]
["2023-02-25",10,105.39,3.5300000000000011,1172.0999999999999,0,288.3]
["2023-02-25",11,101.43,3.7400000000000091,1276.3,0,345]
["2023-02-25",12,82.35,5.8599999999999994,1421.3,0,489.8]
["2023-02-25",13,75.489999999999995,9.3699999999999903,1561.9,0,521.1]
["2023-02-25",14,86.82,9.4799999999999898,1483.4,0,452.3]
["2023-02-25",15,77.290000000000006,4.9100000000000108,1422,0,466.1]
["2023-02-25",16,87.74,3.9599999999999937,1338.7,0,284.5]
["2023-02-25",17,101.29,1.2900000000000063,1096.4000000000001,0,169]
["2023-02-25",18,124.58,1.4699999999999989,881.8,0,381.1]
["2023-02-25",19,144.05000000000001,0.98000000000001819,887.2,0,291.39999999999998]
["2023-02-25",20,139.78,1.6699999999999875,890,0,339.5]
["2023-02-25",21,125.73,2.25,856.5,0,415.4]
["2023-02-25",22,112.08,2.2999999999999972,831.6,0,376.7]
["2023-02-25",23,120.82,1.8099999999999881,785.4,0,301.5]
["2023-02-25",24,116.09,1.6300000000000097,728.1,0,250.6]
["2023-02-26",1,113.21,1.2199999999999989,1099.5,0,398.3]
["2023-02-26",2,109.81,0.12000000000000455,1269.3,0,482.1]
["2023-02-26",3,108.87,1.9299999999999926,1326,0,465.8]
["2023-02-26",4,110.65,4.2599999999999909,1152.9340000000002,0,426.1]
["2023-02-26",5,107.98,3.8499999999999943,1473,0,337.3]
["2023-02-26",6,107.84,2.4899999999999949,1482.5,0,338.5]
["2023-02-26",7,107.04,0,1355.5,0,590.9]
["2023-02-26",8,105.06,8.5400000000000063,1302.3000000000002,0,602.70000000000005]
["2023-02-26",9,103.53,10.210000000000008,1075.3,0,471.7]
["2023-02-26",10,100.64,9.64,1047.2,0,456.2]
["2023-02-26",11,95.02,7.2599999999999909,1178.1999999999998,0,531.79999999999995]
["2023-02-26",12,90.15,8.710000000000008,1386.5,0,498.3]
["2023-02-26",13,86.05,6.9899999999999949,1364.7,0,553]
["2023-02-26",14,56.95,4.25,1292.7,0,550.4]
["2023-02-26",15,54.81,4.3400000000000034,1230.3,0,523.20000000000005]
["2023-02-26",16,81.58,5.019999999999996,1357.3,0,505.7]
["2023-02-26",17,98.92,0,1062,0,378.4]
["2023-02-26",18,129.9,0,936.3,0,444.4]
["2023-02-26",19,153.69999999999999,0,866.3,0,383.6]
["2023-02-26",20,156.91,0,882.8,0,353.6]
["2023-02-26",21,153.63999999999999,0,842.6,0,369]
["2023-02-26",22,141.63999999999999,0,876.1,0,404.5]
["2023-02-26",23,138.29,0,925.5,0,462.9]
["2023-02-26",24,132.97999999999999,0,995.7,0,452.9]
["2023-02-27",1,122.83,0,1280.9000000000001,0,628.6]
["2023-02-27",2,131,8.0000000000012506E-2,1389.7,0,707.9]
["2023-02-27",3,129.08000000000001,0.68000000000000682,1436.8,0,725.5]
["2023-02-27",4,125.03,0,1447.3,0,739.7]
["2023-02-27",5,120.07,0,1327.1,0,684.5]
["2023-02-27",6,139.83000000000001,0,994.6,0,531.20000000000005]
["2023-02-27",7,164.01,0,972.6,0,608.20000000000005]
["2023-02-27",8,186.66,0,1065.5999999999999,0,488.3]
["2023-02-27",9,185.24,0.61000000000001364,1060.2,0,510.7]
["2023-02-27",10,165.86,0.87000000000000455,1098.9000000000001,0,569]
["2023-02-27",11,151.86000000000001,8.25,1089.9000000000001,0,625.29999999999995]
["2023-02-27",12,141.11000000000001,4.0500000000000114,1211.9000000000001,0,667.9]
["2023-02-27",13,138.91999999999999,1.999999999998181E-2,1374.4,0,754.2]
["2023-02-27",14,135.04,5.0000000000011369E-2,1376.3000000000002,0,783.6]
["2023-02-27",15,131.16,3.9999999999992042E-2,1287,0,726.2]
["2023-02-27",16,131.81,3.9999999999992042E-2,1242.0999999999999,0,665.5]
["2023-02-27",17,151.22,0.27000000000001023,1026.9000000000001,0,512]
["2023-02-27",18,169.87,0.10999999999998522,1110.5,0,323]
["2023-02-27",19,189.99,0,1208.0999999999999,0,329.5]
["2023-02-27",20,197.87,3.9999999999992042E-2,1138.5,0,332]
["2023-02-27",21,174.49,0,1042.2,0,320.10000000000002]
["2023-02-27",22,160.30000000000001,0,943.9,0,379.8]
["2023-02-27",23,153.46,0,980.1,0,396.3]
["2023-02-27",24,149.46,0,1039.2,0,415.6]
["2023-02-28",1,134,0,1245.3,0,351.9]
["2023-02-28",2,130.97,1.4099999999999966,1225.5,0,400.3]
["2023-02-28",3,133.63999999999999,2.3099999999999739,1234.9000000000001,0,539.9]
["2023-02-28",4,131.58000000000001,1.6800000000000068,1236.8,0,572.4]
["2023-02-28",5,132.34,1.4500000000000171,1243.3,0,516]
["2023-02-28",6,140.63,9.9999999999994316E-2,987.4,0,357.4]
["2023-02-28",7,163.13999999999999,0.11000000000001364,943.7,0,228.7]
["2023-02-28",8,177.96,0,966.09999999999991,0,168]
["2023-02-28",9,184.89,0.76999999999998181,1043.2,0,231.2]
["2023-02-28",10,163.53,3.0200000000000102,1006.3,0,208.3]
["2023-02-28",11,151.24,2.7700000000000102,980,0,314.60000000000002]
["2023-02-28",12,140.63,1.7999999999999829,1180.8,0,349.2]
["2023-02-28",13,146.99,1.8600000000000136,1379,0,391.9]
["2023-02-28",14,141.5,1.4000000000000057,1404.4,0,372.7]
["2023-02-28",15,140.51,1.3400000000000034,1374.7,0,361.1]
["2023-02-28",16,149.19,0.55000000000001137,1350.4,0,195.3]
["2023-02-28",17,154.27000000000001,0.19999999999998863,1105.3,0,220.7]
["2023-02-28",18,173.13,0,1115.6000000000001,0,82.7]
["2023-02-28",19,193.87,0,1078.8,0,13]
["2023-02-28",20,194.31,5.0000000000011369E-2,1068,0,53.2]
["2023-02-28",21,174.76,3.9999999999992042E-2,1036.9000000000001,0,178.1]
["2023-02-28",22,160.02000000000001,0.17000000000001592,1018.8,0,262.8]
["2023-02-28",23,154.97999999999999,0.11999999999997613,1024,0,321.7]
["2023-02-28",24,144.79,0.21999999999999886,1045.4000000000001,0,352.5]
["2023-03-01",1,136.18,0.31000000000000227,1015.9,0,359]
["2023-03-01",2,131.33000000000001,1.2000000000000171,1189.5,0,545.20000000000005]
["2023-03-01",3,132.44,1.8499999999999943,1182.5999999999999,0,610.9]
["2023-03-01",4,129.86000000000001,0.22000000000002728,1076,0,593.5]
["2023-03-01",5,130.69999999999999,9.9999999999909051E-3,1115.7,0,547.20000000000005]
["2023-03-01",6,140.94999999999999,6.0000000000002274E-2,937.1,0,403]
["2023-03-01",7,163.19999999999999,3.0000000000001137E-2,831.19999999999993,0,399.6]
["2023-03-01",8,185.67,6.0000000000002274E-2,1117.3,0,244.2]
["2023-03-01",9,186.03,0,1071.9000000000001,0,156.5]
["2023-03-01",10,170.54,0.23999999999998067,1027,0,249]
["2023-03-01",11,155.29,0.28999999999999204,895.2,0,315.60000000000002]
["2023-03-01",12,151.63999999999999,0.69999999999998863,1086.2,0,339.5]
["2023-03-01",13,147.21,0.68999999999999773,1302,0,482.5]
["2023-03-01",14,143.36000000000001,0.63000000000002387,1346.1,0,573.9]
["2023-03-01",15,142.19999999999999,0,1220.5999999999999,0,466.2]
["2023-03-01",16,146.84,0.31999999999999318,1089.5,0,321.60000000000002]
["2023-03-01",17,151.84,1.0900000000000034,1219.5,0,225.7]
["2023-03-01",18,165.64,0.78000000000000114,1013,0,144.5]
["2023-03-01",19,185.33,0.25,1222.5,0,70.2]
["2023-03-01",20,184.56,0.50999999999999091,1143.4000000000001,0,78.2]
["2023-03-01",21,168.89,0.40000000000000568,1060.5,0,229.1]
["2023-03-01",22,157.44999999999999,0.94999999999998863,977.2,0,236.6]
["2023-03-01",23,151.97999999999999,0.54999999999998295,1048.4000000000001,0,300.8]
["2023-03-01",24,143.16999999999999,1.1999999999999886,985.6,0,326.8]
["2023-03-02",1,137.49,0.36000000000001364,1004.4,0,502.2]
["2023-03-02",2,132.72999999999999,0.36999999999997613,981.1,0,580.1]
["2023-03-02",3,133.53,0.30000000000001137,983,0,654.29999999999995]
["2023-03-02",4,140,16.709999999999994,924.77199999999993,0,625]
["2023-03-02",5,135.58000000000001,1.4500000000000171,999.8,0,578.9]
["2023-03-02",6,144.30000000000001,0.20000000000001705,1009.2,0,495.7]
["2023-03-02",7,165.89,0.12000000000000455,1053.5,0,332.5]
["2023-03-02",8,181.14,0.22999999999998977,1200.2,0,351.8]
["2023-03-02",9,204.74,6.0700000000000216,1162.9000000000001,0,410.7]
["2023-03-02",10,208,6.5800000000000125,869.19599999999991,0,408.5]
["2023-03-02",11,173.92,3.6299999999999955,1009.9,0,429.9]
["2023-03-02",12,164.99,2.9300000000000068,1055.7049999999999,0,469.5]
["2023-03-02",13,151.79,1.1799999999999784,986.2,0,293.60000000000002]
["2023-03-02",14,148.91,1,1010.8,0,317.3]
["2023-03-02",15,150.41,0.47999999999998977,1426.6,0,418.9]
["2023-03-02",16,149.27000000000001,0.36999999999997613,1442.3,0,368.3]
["2023-03-02",17,155.07,0.93999999999999773,1086,0,263.5]
["2023-03-02",18,170.29,0.55000000000001137,815.53899999999999,8.3000000000000007,0]
["2023-03-02",19,193.22,0.50999999999999091,1381.9,0,59.9]
["2023-03-02",20,193.96,1.3300000000000125,1333.7,0,67.5]
["2023-03-02",21,172.09,2.0000000000010232E-2,1275.2,0,132.69999999999999]
["2023-03-02",22,163.28,0.34000000000000341,1013.9,0,293.8]
["2023-03-02",23,155.96,2.0000000000010232E-2,982.3,0,290.60000000000002]
["2023-03-02",24,145.82,1.2699999999999818,1081.7,0,379.7]
["2023-03-03",1,141.82,0.18999999999999773,1002.6,0,505.7]
["2023-03-03",2,133.46,0.43000000000000682,1181.5999999999999,0,573.5]
["2023-03-03",3,133.31,0.34999999999999432,1155,0,652.1]
["2023-03-03",4,132.34,0.39000000000001478,1167.7,0,659]
["2023-03-03",5,131.94999999999999,0.40999999999999659,1197.0999999999999,0,626.20000000000005]
["2023-03-03",6,138.02000000000001,0.30000000000001137,1005.6,0,518.9]
["2023-03-03",7,162.19,0,768.18,0,380.8]
["2023-03-03",8,187.03,0,1210.4000000000001,0,400.8]
["2023-03-03",9,204.78,3.039999999999992,1108.5,0,383.6]
["2023-03-03",10,179.01,2.9799999999999898,960.7,0,441.8]
["2023-03-03",11,163.25,3.1299999999999955,972.2,0,495.7]
["2023-03-03",12,148.63,1.2400000000000091,1231,0,457.7]
["2023-03-03",13,146.37,0.96000000000000796,820.4,0,385.4]
["2023-03-03",14,143.80000000000001,1.5100000000000193,862.2,0,369.4]
["2023-03-03",15,138.94999999999999,1.6599999999999966,1438,0,533.70000000000005]
["2023-03-03",16,149.99,2.4000000000000057,880.62800000000004,0,377.9]
["2023-03-03",17,156.38,0.57999999999998408,825.37400000000002,0,318.8]
["2023-03-03",18,159.04,0.71999999999999886,1077.5999999999999,0,301.7]
["2023-03-03",19,165,0,1300.5,0,222.1]
["2023-03-03",20,162.63999999999999,1.4799999999999898,1212.9000000000001,0,266.89999999999998]
["2023-03-03",21,147.58000000000001,2.4200000000000159,1232.1000000000001,0,359.3]
["2023-03-03",22,137.41999999999999,3.1099999999999852,1204.9000000000001,0,419.7]
["2023-03-03",23,143.69999999999999,2.289999999999992,1236.8,0,479.7]
["2023-03-03",24,124.15,2.6300000000000097,1107,0,511.1]
["2023-03-04",1,123.28,0.15999999999999659,983.9,0,362.8]
["2023-03-04",2,112.11,1.0000000000005116E-2,1210.9000000000001,0,530.1]
["2023-03-04",3,108.31,0.70000000000000284,1192.5,0,683.7]
["2023-03-04",4,111.53,0.37999999999999545,1182.5999999999999,0,691.7]
["2023-03-04",5,111.56,0.35000000000000853,1188.0999999999999,0,720.9]
["2023-03-04",6,112.98,0.93000000000000682,1141.3,0,674.8]
["2023-03-04",7,119.46,0.11999999999999034,825.1,0,615.4]
["2023-03-04",8,144.11000000000001,0.12999999999999545,930.4,0,700.1]
["2023-03-04",9,139.19999999999999,2.1499999999999773,1029.5999999999999,0,738.8]
["2023-03-04",10,134.47999999999999,1.6599999999999966,1118,0,663.8]
["2023-03-04",11,110.69,2.7000000000000028,1211.2,0,591.6]
["2023-03-04",12,111.9,1.9000000000000057,1490.4,0,622.20000000000005]
["2023-03-04",13,107.14,0.81000000000000227,1419.4,0,570.6]
["2023-03-04",14,98.32,0.66999999999998749,1349,0,575.6]
["2023-03-04",15,100.2,0.46000000000000796,1326.8,0,615.1]
["2023-03-04",16,106.35,0.43999999999999773,1351.3,0,564.29999999999995]
["2023-03-04",17,115.45,0.48000000000000398,997.2,0,448.5]
["2023-03-04",18,140,0,934.9,0,472.9]
["2023-03-04",19,155.22,0.30000000000001137,1114.7,0,374]
["2023-03-04",20,158.19999999999999,1.539999999999992,1076.4000000000001,0,321.2]
["2023-03-04",21,147.46,1.0500000000000114,953,0,444.4]
["2023-03-04",22,129.02000000000001,1.3000000000000114,854.9,0,501.5]
["2023-03-04",23,125.67,2.2199999999999989,919.3,0,451.8]
["2023-03-04",24,116.88,1.8999999999999915,1053.9000000000001,0,558]
["2023-03-05",1,116.2,1.8700000000000045,955.5,0,469.5]
["2023-03-05",2,111.99,3.7199999999999989,962.7,0,583.29999999999995]
["2023-03-05",3,112.16,6.2299999999999898,1198.5,0,713.3]
["2023-03-05",4,112.59,4.4900000000000091,1245.9000000000001,0,744]
["2023-03-05",5,113.51,2.1800000000000068,1185.1999999999998,0,749.4]
["2023-03-05",6,114.25,2.1500000000000057,1189,0,722]
["2023-03-05",7,113.9,1.980000000000004,1204.5999999999999,0,738.3]
["2023-03-05",8,115.67,1.6599999999999966,962.7,0,603.20000000000005]
["2023-03-05",9,115.18,0.89000000000000057,769.9,0,448.9]
["2023-03-05",10,115.49,1.1299999999999955,1124.7,0,456.4]
["2023-03-05",11,115.35,1.2399999999999949,1507.1,0,494.8]
["2023-03-05",12,115.67,1.1000000000000085,1518,0,448.4]
["2023-03-05",13,113.38,2.0899999999999892,1420.6,0,365.1]
["2023-03-05",14,111.25,3.7000000000000028,1344.5,0,336.5]
["2023-03-05",15,112.45,0.64000000000000057,1316.3,0,290]
["2023-03-05",16,118.34,0.77000000000001023,1124.2,0,236.2]
["2023-03-05",17,134.52000000000001,0.27000000000001023,1007.2,0,284.7]
["2023-03-05",18,145.13999999999999,0,646.41499999999996,0,217.1]
["2023-03-05",19,166.29,9.9999999999994316E-2,1046.9000000000001,0,136.1]
["2023-03-05",20,171.69,0.63999999999998636,996,0,125]
["2023-03-05",21,164.42,0.69999999999998863,948.3,0,150.9]
["2023-03-05",22,155.38,0.43000000000000682,934.8,0,198.1]
["2023-03-05",23,146.4,0.34999999999999432,960.4,0,373]
["2023-03-05",24,137.63,0.78999999999999204,1057.4000000000001,0,468.7]
["2023-03-06",1,140.78,0.65000000000000568,983.1,0,372.9]
["2023-03-06",2,130.84,1.1500000000000057,972.6,0,500.7]
["2023-03-06",3,127.81,1.8100000000000023,1260.0999999999999,0,671.3]
["2023-03-06",4,125.61,1.5999999999999943,1325.6,0,710.2]
["2023-03-06",5,126.73,0.52000000000001023,1152.3,0,695]
["2023-03-06",6,138.69999999999999,0.16999999999998749,934.08999999999992,0,442.4]
["2023-03-06",7,159.80000000000001,0,666.86300000000006,0,406.6]
["2023-03-06",8,185,0,695.3,0,360]
["2023-03-06",9,217.09,0,1053.5,0,642.20000000000005]
["2023-03-06",10,186.15,8.9800000000000182,1087.4000000000001,0,626.5]
["2023-03-06",11,170.25,3.0000000000001137E-2,1190.7,0,717.2]
["2023-03-06",12,160.84,0,1164.5,0,703.9]
["2023-03-06",13,146.94999999999999,5.5999999999999943,1347.6,0,765.4]
["2023-03-06",14,142.72999999999999,4.1999999999999886,1438.2,0,829.6]
["2023-03-06",15,141.58000000000001,4.3800000000000239,1395.8,0,803.8]
["2023-03-06",16,147.16,0.37999999999999545,1067.5999999999999,0,561.6]
["2023-03-06",17,152.63,0.14000000000001478,1056.0999999999999,0,361.7]
["2023-03-06",18,161.6,3.9999999999992042E-2,1256.0999999999999,0,247.4]
["2023-03-06",19,184.55,3.9999999999992042E-2,802.29,0,238.4]
["2023-03-06",20,181.59,0.75999999999999091,1162,0,229.6]
["2023-03-06",21,154.36000000000001,0.69000000000002615,1106.7,0,319.2]
["2023-03-06",22,137.16,0.68000000000000682,1211.4000000000001,0,318.8]
["2023-03-06",23,126.63,1.5499999999999972,1272.2,0,334.1]
["2023-03-06",24,116.11,2.0699999999999932,1343.7,0,353]
["2023-03-07",1,122.9,0.10999999999999943,1013,0,429.7]
["2023-03-07",2,119.1,0.41999999999998749,1126.614,0,555.20000000000005]
["2023-03-07",3,113.43,1.5400000000000063,1197,0,635.6]
["2023-03-07",4,112.65,1.4400000000000119,1203.0999999999999,0,670.8]
["2023-03-07",5,119.1,1.3399999999999892,1065.8600000000001,0,620.20000000000005]
["2023-03-07",6,132.72,0.94999999999998863,610.80000000000007,0,421]
["2023-03-07",7,149.61000000000001,0.44000000000002615,744.09999999999991,0,496]
["2023-03-07",8,189.62,2.710000000000008,1246.2,0,276.2]
["2023-03-07",9,194.15,4,1019.0999999999999,0,585.79999999999995]
["2023-03-07",10,155.22,2.289999999999992,958.5,0,691.1]
["2023-03-07",11,139.5,2.3700000000000045,1273.3,0,826.7]
["2023-03-07",12,130.41,8.6599999999999966,1444.2,0,846.9]
["2023-03-07",13,119.79,3.4300000000000068,1448.2,0,843.7]
["2023-03-07",14,119.1,4.8299999999999983,1587.8389999999999,0,858.3]
["2023-03-07",15,119.31,2.480000000000004,1385.6,0,863]
["2023-03-07",16,136.82,1.8100000000000023,1264.3,0,862.4]
["2023-03-07",17,138.30000000000001,0.81000000000000227,1014.5,0,793.2]
["2023-03-07",18,149.35,0.15999999999999659,994.6,0,616.70000000000005]
["2023-03-07",19,166.27,3.0000000000001137E-2,1216,0,386.8]
["2023-03-07",20,148.1,0,968.9,0,515.9]
["2023-03-07",21,152.94999999999999,0.85999999999998522,1064.8,0,498.6]
["2023-03-07",22,142.05000000000001,0.25,923.4,0,477]
["2023-03-07",23,125.01,1.4100000000000108,1083.3,0,594.4]
["2023-03-07",24,117.9,1.480000000000004,1233.2,0,639.5]
["2023-03-08",1,117.97,0.84999999999999432,1005.9,0,605.70000000000005]
["2023-03-08",2,115.19,0.78000000000000114,1204,0,746.6]
["2023-03-08",3,113.8,0.70999999999999375,1297.9000000000001,0,814.9]
["2023-03-08",4,111,0,1035.9000000000001,0,743]
["2023-03-08",5,111,0,1265.4000000000001,0,791.6]
["2023-03-08",6,118.23,0,1123.5999999999999,0,642.4]
["2023-03-08",7,140.68,0,748.8,0,510.7]
["2023-03-08",8,158.53,0,1000.0360000000001,0,397.8]
["2023-03-08",9,173.1,0,942.4,0,454.5]
["2023-03-08",10,162.77000000000001,0.58000000000001251,1231.5,0,695.3]
["2023-03-08",11,151.87,3.2400000000000091,1390.3,0,803.5]
["2023-03-08",12,144.22,2.5800000000000125,1273.1410000000001,0,807.8]
["2023-03-08",13,137.25,5.8300000000000125,1488.239,0,891]
["2023-03-08",14,135.93,25.330000000000013,1283.96,0,855.8]
["2023-03-08",15,134.58000000000001,7.7900000000000063,1382,0,932.6]
["2023-03-08",16,139.38,3.539999999999992,1194.5,0,896.7]
["2023-03-08",17,143.88,1.2800000000000011,975.9,0,803.5]
["2023-03-08",18,152.84,0.31999999999999318,973.6,0,686.4]
["2023-03-08",19,166.89,0,1096.037,0,497.9]
["2023-03-08",20,170.02,0,1073.1000000000001,0,509.5]
["2023-03-08",21,153.77000000000001,0,774.31600000000003,0,558.79999999999995]
["2023-03-08",22,138.19,0.53999999999999204,1068,0,683.3]
["2023-03-08",23,131.41999999999999,0.40000000000000568,1134,0,713.7]
["2023-03-08",24,119,0,1018.6,0,705.8]
["2023-03-09",1,113.66,0,1293.5999999999999,0,746.2]
["2023-03-09",2,111.39,0,1285.5999999999999,0,849]
["2023-03-09",3,111.02,0,1392,0,915.1]
["2023-03-09",4,109.38,0,1255.6759999999999,0,859.3]
["2023-03-09",5,111.22,0,932.21400000000006,0,768.5]
["2023-03-09",6,113.02,0,1286.3,0,724]
["2023-03-09",7,137.5,2.0000000000010232E-2,1141.0899999999999,0,795.7]
["2023-03-09",8,151.93,0.28999999999999204,1245.6000000000001,0,713.5]
["2023-03-09",9,159.54,0.18999999999999773,1116,0,764.1]
["2023-03-09",10,148.27000000000001,7.1599999999999966,943.7,0,764]
["2023-03-09",11,138.16,9.6699999999999875,1093.0999999999999,0,863.3]
["2023-03-09",12,127.6,10.089999999999989,1207,0,907.1]
["2023-03-09",13,118.68,7.4100000000000108,1289.8,0,904.8]
["2023-03-09",14,113.39,7.3799999999999955,1500,0,941.6]
["2023-03-09",15,112.43,8.6900000000000119,1451.5,0,928.7]
["2023-03-09",16,120.82,4.3699999999999903,1158.5,0,812.8]
["2023-03-09",17,127.67,0.31000000000000227,1058.8,0,807.5]
["2023-03-09",18,142.19999999999999,0.41999999999998749,998.90000000000009,0,662.1]
["2023-03-09",19,151.86000000000001,0.79999999999998295,1162.2,0,509.6]
["2023-03-09",20,149.97999999999999,0,1132.8999999999999,0,514.9]
["2023-03-09",21,143.26,0,1023.8,0,588.5]
["2023-03-09",22,129.69999999999999,0,1244.3,0,674.8]
["2023-03-09",23,123.82,0,1246.8,0,718.6]
["2023-03-09",24,109.7,0,1160.3,0,725.6]
["2023-03-10",1,102.89,0,1188.4970000000001,0,703.3]
["2023-03-10",2,100.68,0,1341.1999999999998,0,818]
["2023-03-10",3,99.06,0,1438.5,0,908.1]
["2023-03-10",4,98.84,0,1386.1,0,890.4]
["2023-03-10",5,99.09,0,1112.585,0,761.8]
["2023-03-10",6,105,0,1374.6,0,712.7]
["2023-03-10",7,119.81,0,1193.8,0,713.8]
["2023-03-10",8,137.6,0,1328.7,0,545]
["2023-03-10",9,140.91,0,1213.4000000000001,0,565.9]
["2023-03-10",10,136.61000000000001,0,1054.4000000000001,0,705.9]
["2023-03-10",11,131.88999999999999,0,1284.8,0,824.8]
["2023-03-10",12,125.1,0,1618.9,0,934.7]
["2023-03-10",13,115.5,1.7800000000000011,1686.2,0,961.6]
["2023-03-10",14,110.44,6.3999999999999915,1543.7,0,916.6]
["2023-03-10",15,114.33,6.8799999999999955,1492.9,0,923.9]
["2023-03-10",16,117.81,2.730000000000004,1241.7,0,837.9]
["2023-03-10",17,121.32,0,1048.4000000000001,0,680.3]
["2023-03-10",18,135.63999999999999,1.4699999999999989,956.3,0,598.1]
["2023-03-10",19,143.1,0.71999999999999886,1013.9000000000001,0,490.9]
["2023-03-10",20,142.77000000000001,7.00000000000216E-2,970.1,0,500.5]
["2023-03-10",21,115.92,3.4000000000000057,946.4,0,577]
["2023-03-10",22,105.17,11.930000000000007,1130.0999999999999,0,630.4]
["2023-03-10",23,103.77,6.5,1320.4,0,720.7]
["2023-03-10",24,93.02,5.4099999999999966,1442.2,0,797.8]
["2023-03-11",1,82.35,4.6299999999999955,1347.3,0,750.9]
["2023-03-11",2,82.51,2.9699999999999989,1436.6999999999998,0,844.7]
["2023-03-11",3,83.95,2.5900000000000034,1590.6,0,901.7]
["2023-03-11",4,88.59,6.5300000000000011,1599.5,0,902.7]
["2023-03-11",5,92.63,1.519999999999996,1520.3000000000002,0,878]
["2023-03-11",6,100.2,1.2600000000000051,1243.2750000000001,0,773.6]
["2023-03-11",7,110.95,1.1400000000000006,991.6,0,705.1]
["2023-03-11",8,115.88,0.76999999999999602,924.6,0,673.4]
["2023-03-11",9,117.74,1.2999999999999972,1056.9000000000001,0,683.4]
["2023-03-11",10,104.15,2.0200000000000102,1409.4,0,834.9]
["2023-03-11",11,97.1,2.039999999999992,1596.9059999999999,0,929.5]
["2023-03-11",12,85.71,5.1699999999999875,1800.9,0,1009.3]
["2023-03-11",13,83.85,1.3799999999999955,1897.6,0,1011.9]
["2023-03-11",14,57.19,1.9199999999999946,1917,0,1031.2]
["2023-03-11",15,61.53,3.1600000000000037,1730.3,0,1001.3]
["2023-03-11",16,83.4,1.1000000000000085,1468.9,0,908.8]
["2023-03-11",17,102.59,0.17000000000000171,1073.4000000000001,0,733.4]
["2023-03-11",18,130.63,0.14000000000001478,982.5,0,607.1]
["2023-03-11",19,148.41999999999999,0.77000000000001023,1029.5999999999999,0,464.5]
["2023-03-11",20,145.02000000000001,0.79000000000002046,957.7,0,537.79999999999995]
["2023-03-11",21,132.49,3.0000000000001137E-2,1010.2,0,658.5]
["2023-03-11",22,119.96,0,968.5,0,649.9]
["2023-03-11",23,122.49,0.98999999999999488,1151.2,0,779.6]
["2023-03-11",24,112.3,1.9399999999999977,1179.5,0,791.3]
["2023-03-12",1,125.64,0.29000000000000625,1443.1,0,818.5]
["2023-03-12",2,105.34,0.27000000000001023,1435.9,0,873.4]
["2023-03-12",3,102.34,0.42000000000000171,1467.3,0,925.1]
["2023-03-12",4,94.89,0.18000000000000682,1497.6,0,949.5]
["2023-03-12",5,96.6,0.17999999999999261,1426.8,0,901.9]
["2023-03-12",6,96.22,0.17999999999999261,1533.6999999999998,0,930]
["2023-03-12",7,95.93,0.23000000000000398,1686.8000000000002,0,1023.7]
["2023-03-12",8,94.3,0.21999999999999886,1624,0,937.6]
["2023-03-12",9,91.08,0.14999999999999147,1552.1,0,854]
["2023-03-12",10,87.78,0.68000000000000682,2021.8999999999999,0,1081]
["2023-03-12",11,88.93,0.58000000000001251,2109,0,1117.5]
["2023-03-12",12,85.24,0.47999999999998977,2226.8000000000002,0,1093.9000000000001]
["2023-03-12",13,79.36,0.29999999999999716,2141.7550000000001,0,1027.4000000000001]
["2023-03-12",14,68.83,3.9999999999992042E-2,1941.7630000000001,0,985.6]
["2023-03-12",15,70,0,1733,0,909.5]
["2023-03-12",16,74.900000000000006,0,1368,0,693.4]
["2023-03-12",17,85.05,0,747.09999999999991,0,318.2]
["2023-03-12",18,105.08,0,909.9,0,271.3]
["2023-03-12",19,129.22999999999999,1,1115.9000000000001,0,113]
["2023-03-12",20,141.04,0,1096,0,99]
["2023-03-12",21,129.97,0,1002.9,0,129.19999999999999]
["2023-03-12",22,108.54,0.66999999999998749,926.7,0,175.2]
["2023-03-12",23,95.89,4.9999999999997158E-2,978.5,0,323.89999999999998]
["2023-03-12",24,89.46,0.25,1213.8,0,418.6]
["2023-03-13",1,78.33,0.76000000000000512,1375.4,0,390.3]
["2023-03-13",2,61.88,0.37999999999999545,1365.4,0,467.2]
["2023-03-13",3,36.36,0.10000000000000142,1361.3,0,531.9]
["2023-03-13",4,44.15,0.85999999999999943,1323.2,0,543.6]
["2023-03-13",5,80.23,0,1411.8,0,509.5]
["2023-03-13",6,131.38999999999999,1.710000000000008,1309.2,0,386.1]
["2023-03-13",7,153.75,0,857.5,0,445.8]
["2023-03-13",8,154.94999999999999,0,1140.44,0,361.6]
["2023-03-13",9,139.01,0,1067.7,0,406.3]
["2023-03-13",10,124.02,5.6799999999999926,1334.7,0,640.1]
["2023-03-13",11,96.3,1.9500000000000028,1430.2,0,685.8]
["2023-03-13",12,87.53,9.3299999999999983,1365.5,0,592.9]
["2023-03-13",13,84.83,0.87000000000000455,1628,0,642.6]
["2023-03-13",14,98.38,6.4099999999999966,1407.9,0,595.4]
["2023-03-13",15,115.1,0,1389.3,0,600.5]
["2023-03-13",16,125.37,0,1311.5,0,560.9]
["2023-03-13",17,148.43,0,1031.9000000000001,0,322.39999999999998]
["2023-03-13",18,138.36000000000001,5.3799999999999955,1060.5,0,304.7]
["2023-03-13",19,140.6,4.5500000000000114,1070.5,0,93.3]
["2023-03-13",20,140.12,5.8400000000000034,1011,0,108.9]
["2023-03-13",21,117.92,2.4200000000000017,1118.5999999999999,0,215.1]
["2023-03-13",22,80.61,0.90999999999999659,1343.7,0,391.8]
["2023-03-13",23,35.450000000000003,0,1441.7,0,379.5]
["2023-03-13",24,23.32,0,1307.4000000000001,0,318.89999999999998]
["2023-03-14",1,9.57,0,1377.7,0,285.2]
["2023-03-14",2,4.9000000000000004,2.9999999999999361E-2,1391.6,0,398.7]
["2023-03-14",3,4.82,4.9999999999999822E-2,1369.6,0,434.8]
["2023-03-14",4,4.43,0.1800000000000006,1377.9,0,453.8]
["2023-03-14",5,7.32,0.22999999999999954,1394.8,0,521.20000000000005]
["2023-03-14",6,59.79,2.5,1383.4,0,670.1]
["2023-03-14",7,125.58,0,1188.5999999999999,0,855.8]
["2023-03-14",8,136.99,0,1109.4000000000001,0,743.4]
["2023-03-14",9,129.30000000000001,4.6100000000000136,1181.2,0,827]
["2023-03-14",10,100,10.180000000000007,1682,0,1059.2]
["2023-03-14",11,75.739999999999995,4.7599999999999909,2113.8000000000002,0,1229.5999999999999]
["2023-03-14",12,61.36,3.9600000000000009,2338.8000000000002,0,1297.5999999999999]
["2023-03-14",13,79.75,61.65,2022.2,0,1100.5]
["2023-03-14",14,66.459999999999994,3.4599999999999937,2131.6,0,1200.2]
["2023-03-14",15,85.98,0.77000000000001023,1997.5,0,1181.8]
["2023-03-14",16,94.84,0,1559.7,0,1060.2]
["2023-03-14",17,128.5,2.6299999999999955,1331.7,0,959.2]
["2023-03-14",18,138.84,0.81000000000000227,1177.9000000000001,0,762]
["2023-03-14",19,150.26,0.38999999999998636,1084.2,0,642.70000000000005]
["2023-03-14",20,165.63,2.0199999999999818,1104,0,669.8]
["2023-03-14",21,150.79,1.9299999999999784,1074.9000000000001,0,631.4]
["2023-03-14",22,136.5,1.3000000000000114,1187.5,0,671.2]
["2023-03-14",23,129.75,1.3199999999999932,1309.8,0,690.2]
["2023-03-14",24,116.19,1.3299999999999983,1160.0999999999999,0,700]
["2023-03-15",1,112.13,1.4399999999999977,1224.5999999999999,0,699.2]
["2023-03-15",2,110.15,0.96999999999999886,1372.3,0,852]
["2023-03-15",3,108.24,0.92999999999999261,1446,0,868.2]
["2023-03-15",4,120.51,40.02000000000001,1451.5609999999999,0,909.9]
["2023-03-15",5,120.67,39.489999999999995,1306.5039999999999,0,873.6]
["2023-03-15",6,139.69,51.72,1226.1950000000002,0,836.5]
["2023-03-15",7,155.34,33.430000000000007,1214.027,0,863.7]
["2023-03-15",8,167.82,16.389999999999986,1331.8,0,871.7]
["2023-03-15",9,153.71,2.6299999999999955,1225.3,0,733.3]
["2023-03-15",10,130.61000000000001,2.4800000000000182,1197.3,0,734.2]
["2023-03-15",11,155.34,104.17,1243.826,0,797.1]
["2023-03-15",12,109.81,1.4000000000000057,1428.1,0,834.6]
["2023-03-15",13,102.62,1.3900000000000006,1257.3,0,771]
["2023-03-15",14,99.84,0.74000000000000909,1176.2,0,773.3]
["2023-03-15",15,102.24,0.56999999999999318,1177.3,0,803.8]
["2023-03-15",16,107.49,0.51999999999999602,1192.7,0,866.7]
["2023-03-15",17,122.64,0.25,1189.5,0,901.6]
["2023-03-15",18,150.80000000000001,0,1122.6000000000001,0,803.9]
["2023-03-15",19,182.3,0,1085.3,0,684.5]
["2023-03-15",20,199.32,9.9999999999909051E-3,1155.4000000000001,0,683.9]
["2023-03-15",21,170.69,0.18000000000000682,1084.0999999999999,0,674]
["2023-03-15",22,147.36000000000001,0,1014.9,0,756.1]
["2023-03-15",23,139.35,0,975,0,794.6]
["2023-03-15",24,127.63,0,1241.0999999999999,0,935.4]
["2023-03-16",1,117.39,0,941.2,0,564.70000000000005]
["2023-03-16",2,107.6,0,1085.2,0,678.1]
["2023-03-16",3,103.8,0,1091.5999999999999,0,693.1]
["2023-03-16",4,100,0,1261.5,0,780.1]
["2023-03-16",5,98.07,0,1138.7,0,732.2]
["2023-03-16",6,103.85,0,865.9,0,499.4]
["2023-03-16",7,130.08000000000001,3.0000000000001137E-2,932.6,0,605.6]
["2023-03-16",8,142.35,0,1160.5999999999999,0,487.3]
["2023-03-16",9,138.03,0,862.4,0,552.9]
["2023-03-16",10,117.12,0,1082.9000000000001,0,785.8]
["2023-03-16",11,103.2,0,1048.0999999999999,0,670.7]
["2023-03-16",12,91.83,6.0000000000002274E-2,1155.9000000000001,0,620.1]
["2023-03-16",13,87.11,0.32999999999999829,1302.0999999999999,0,658.6]
["2023-03-16",14,82.94,0.85999999999999943,1347.4,0,708.9]
["2023-03-16",15,86.88,1.25,1363,0,741.6]
["2023-03-16",16,91.47,1.210000000000008,1134.8,0,677.3]
["2023-03-16",17,113.77,1.5499999999999972,948.5,0,645.4]
["2023-03-16",18,138.46,1.9499999999999886,998.19999999999993,0,523.5]
["2023-03-16",19,140.66999999999999,1.5900000000000034,1049.5999999999999,0,404.3]
["2023-03-16",20,139.07,1.7000000000000171,1023.5999999999999,0,451.7]
["2023-03-16",21,126.32,2.2400000000000091,978,0,574]
["2023-03-16",22,111.13,1.8800000000000097,1202.8,0,644.20000000000005]
["2023-03-16",23,97.52,0.70000000000000284,1129,0,712.3]
["2023-03-16",24,82.5,0.51000000000000512,1188.5999999999999,0,697.1]
["2023-03-17",1,68.44,0.75,1129.5,0,675.9]
["2023-03-17",2,61,0.95000000000000284,1227.0999999999999,0,789.9]
["2023-03-17",3,56.9,4.2800000000000011,1295.7,0,796.3]
["2023-03-17",4,63.79,0.96000000000000085,1366.4,0,845]
["2023-03-17",5,65.72,0.5,1242.8000000000002,0,792.4]
["2023-03-17",6,81.59,0,1259.5999999999999,0,726.3]
["2023-03-17",7,106.72,0.92999999999999261,1067.0999999999999,0,738.6]
["2023-03-17",8,116.91,0.50999999999999091,1171.3,0,727.9]
["2023-03-17",9,108.75,0.53000000000000114,1069.0999999999999,0,753.9]
["2023-03-17",10,110.19,44.429999999999993,1249,0,737]
["2023-03-17",11,126.67,113.41,1468.3809999999999,0,675.7]
["2023-03-17",12,110.58,90.56,1645.8,0,706.9]
["2023-03-17",13,88,37.43,1675.7529999999999,0,787.6]
["2023-03-17",14,87.8,40.669999999999995,1657.4,0,796.3]
["2023-03-17",15,93.25,17.950000000000003,1452,0,771.7]
["2023-03-17",16,99.03,0,1132.5,0,708.4]
["2023-03-17",17,109.54,0,781.4,0,625.6]
["2023-03-17",18,127.6,3.0000000000001137E-2,1111.8,0,406.2]
["2023-03-17",19,137.59,0.57999999999998408,1466.6,0,177]
["2023-03-17",20,138.07,0.53000000000000114,1437.1,0,209.6]
["2023-03-17",21,131.55000000000001,0.96999999999999886,1369.5,0,256.10000000000002]
["2023-03-17",22,112.17,0.20999999999999375,1142.2,0,417.7]
["2023-03-17",23,107.64,9.0000000000003411E-2,1067.2,0,467]
["2023-03-17",24,103.37,0.35000000000000853,885.4,0,412]
["2023-03-18",1,107.74,0.15999999999999659,971.6,0,102.8]
["2023-03-18",2,100.35,0.23999999999999488,985.6,0,205.8]
["2023-03-18",3,97.16,3.9999999999992042E-2,981.3,0,260.5]
["2023-03-18",4,95,0,896,0,267.5]
["2023-03-18",5,96.18,0,895.6,0,251.5]
["2023-03-18",6,99.8,0,903.2,0,186.4]
["2023-03-18",7,103.5,0,862.1,0,292.10000000000002]
["2023-03-18",8,105.43,0,775.5,0,307.5]
["2023-03-18",9,99.68,0.18000000000000682,943.2,0,365.6]
["2023-03-18",10,101.65,0.1600000000000108,1103.8,0,365.3]
["2023-03-18",11,96.1,0.14000000000000057,1260,0,396.8]
["2023-03-18",12,90.7,7.000000000000739E-2,1419.6,0,431.9]
["2023-03-18",13,84.06,0,1166.69,0,256.2]
["2023-03-18",14,80.42,0,1008.2,0,256.2]
["2023-03-18",15,87.52,0,964.40000000000009,0,290.3]
["2023-03-18",16,92.08,0,679.72500000000002,0,185.5]
["2023-03-18",17,104.43,0,739.3,0,157.9]
["2023-03-18",18,130.74,0,978.2,0,114]
["2023-03-18",19,156.94999999999999,0,1079.7,22.4,0]
["2023-03-18",20,169.54,0,989.3,0,11.5]
["2023-03-18",21,144.15,0,941.90000000000009,0,29]
["2023-03-18",22,132.91999999999999,0,941.1,0,51.8]
["2023-03-18",23,129.94999999999999,0,747.8,0,215.7]
["2023-03-18",24,118.46,0,686.4,0,150.6]
["2023-03-19",1,110.03,0,818.7,0,130.19999999999999]
["2023-03-19",2,106,0,840.3,0,189.4]
["2023-03-19",3,99.6,0,1064,0,263.5]
["2023-03-19",4,99.18,0,1127.8,0,310]
["2023-03-19",5,98.74,0,1144.0999999999999,0,306.7]
["2023-03-19",6,103.36,0,1151.5,0,297.5]
["2023-03-19",7,100,0,1098.4000000000001,0,400.1]
["2023-03-19",8,102.45,0,1121,0,486.2]
["2023-03-19",9,101.44,0,1342.9,0,536.20000000000005]
["2023-03-19",10,102.26,0,1550.7,0,658.4]
["2023-03-19",11,99.01,0.18000000000000682,1552.8000000000002,0,606.1]
["2023-03-19",12,98.06,0.14000000000000057,1572.8000000000002,0,599.79999999999995]
["2023-03-19",13,96.8,6.9999999999993179E-2,1611.7,0,622.70000000000005]
["2023-03-19",14,94.04,0,1459.3850000000002,0,588.1]
["2023-03-19",15,95.01,0,1086.5999999999999,0,459.5]
["2023-03-19",16,98.67,0,831.89699999999993,0,344.8]
["2023-03-19",17,106.09,0,617.29999999999995,0,148.30000000000001]
["2023-03-19",18,131.94999999999999,0.21000000000000796,921.10000000000014,6.1,0]
["2023-03-19",19,145,0,1145.4000000000001,0,15.9]
["2023-03-19",20,152.91,0,1247.4000000000001,15.3,0]
["2023-03-19",21,144.71,0,1057.3999999999999,0,53.8]
["2023-03-19",22,135.27000000000001,0,1021,0,114.4]
["2023-03-19",23,132.9,0,908.69999999999993,0,228.6]
["2023-03-19",24,130,0,1014.5,0,223.1]
["2023-03-20",1,124,0,1051.2,0,214.1]
["2023-03-20",2,114.94,0,1055.4000000000001,0,341]
["2023-03-20",3,113.06,0,1053.0999999999999,0,381.2]
["2023-03-20",4,110.18,0,1240.5,0,439]
["2023-03-20",5,110.25,0,1257.7,0,377.5]
["2023-03-20",6,116.4,0,1063.9000000000001,0,256.60000000000002]
["2023-03-20",7,135.77000000000001,0,1094.806,0,374]
["2023-03-20",8,148.43,0,717.72900000000004,0,138.30000000000001]
["2023-03-20",9,148.51,0,897.58699999999999,0,326.89999999999998]
["2023-03-20",10,137.56,0,774.8,0,410.6]
["2023-03-20",11,122.75,0,957.3,0,545.70000000000005]
["2023-03-20",12,115.79,0,1070.2,0,410.8]
["2023-03-20",13,105.31,0.10999999999999943,1137.2,0,377.6]
["2023-03-20",14,101.67,0.26999999999999602,1135.5999999999999,0,424.7]
["2023-03-20",15,104.1,0.38000000000000966,1140.3,0,445.7]
["2023-03-20",16,107.06,0.37999999999999545,1161,0,384.1]
["2023-03-20",17,116.47,0.43000000000000682,878.4,0,324.7]
["2023-03-20",18,138.44,0.96999999999999886,967,0,246.2]
["2023-03-20",19,151.35,6.9999999999993179E-2,1259.3,0,48.6]
["2023-03-20",20,165.47,0,1245.0999999999999,0,101.5]
["2023-03-20",21,152.36000000000001,0,1217.1000000000001,0,189.2]
["2023-03-20",22,135.49,0,1093.7,0,194.5]
["2023-03-20",23,127.5,0,877.6,0,258.39999999999998]
["2023-03-20",24,117.04,0,973,0,292]
["2023-03-21",1,120.79,0,1096.5999999999999,0,166.8]
["2023-03-21",2,112.28,0,1075.4000000000001,0,214.6]
["2023-03-21",3,111.56,0,1064.9000000000001,0,296.3]
["2023-03-21",4,108.65,0,1074.3,0,310.8]
["2023-03-21",5,110,0,1102.3,0,274.60000000000002]
["2023-03-21",6,118.21,0,1088.8,0,168.5]
["2023-03-21",7,132.61000000000001,0.53999999999999204,1065.5,0,295.2]
["2023-03-21",8,147.22999999999999,0.31000000000000227,861.39799999999991,0,260.7]
["2023-03-21",9,145.6,0.37000000000000455,775.72399999999993,0,353.2]
["2023-03-21",10,130.58000000000001,0.32999999999998408,948.8,0,427.2]
["2023-03-21",11,116.08,0.17000000000000171,1000.5,0,540.1]
["2023-03-21",12,110.48,0.56999999999999318,1160.5999999999999,0,448.4]
["2023-03-21",13,107.46,0.81000000000000227,1251.4000000000001,0,329.7]
["2023-03-21",14,105.74,0.93000000000000682,1225.0999999999999,0,333]
["2023-03-21",15,105.01,0.96999999999999886,1188.4000000000001,0,372.4]
["2023-03-21",16,106.18,1.1699999999999875,1030.5999999999999,0,323.3]
["2023-03-21",17,125.92,1.8400000000000034,891.80000000000007,0,296.2]
["2023-03-21",18,124.69,1.9500000000000028,924,0,245.9]
["2023-03-21",19,141.02000000000001,1.5099999999999909,1222.0999999999999,0,8.3000000000000007]
["2023-03-21",20,149.62,1.0799999999999841,1248.5,0,44.3]
["2023-03-21",21,136.79,1.2000000000000171,1160.9000000000001,0,109.9]
["2023-03-21",22,123.62,1.4499999999999886,919.8,0,242.1]
["2023-03-21",23,116.27,0.32999999999999829,1048.2,0,220.8]
["2023-03-21",24,100.55,0.40000000000000568,1076.4000000000001,0,234.9]
["2023-03-22",1,100.87,4.039999999999992,1101.2,0,112.8]
["2023-03-22",2,96.47,2.1099999999999994,1277,0,252.3]
["2023-03-22",3,90.4,0.69999999999998863,1272,0,274.39999999999998]
["2023-03-22",4,90.06,1.289999999999992,1273.2,0,276.2]
["2023-03-22",5,97,4.5499999999999972,1195.04,0,249.2]
["2023-03-22",6,108.85,5.1900000000000119,1044.2,0,178]
["2023-03-22",7,123.1,0,916.8,0,381.1]
["2023-03-22",8,124.99,2.9400000000000119,1072.8000000000002,0,249.5]
["2023-03-22",9,122.86,2.5400000000000063,969.8,0,360.4]
["2023-03-22",10,107.46,1.5400000000000063,1152.5999999999999,0,384.6]
["2023-03-22",11,88.9,2.7999999999999972,1270.8,0,355.3]
["2023-03-22",12,88.39,3.2000000000000028,1549.6,0,360.3]
["2023-03-22",13,90.01,0,1488.5,0,398.8]
["2023-03-22",14,89.01,0,1450.1,0,437.1]
["2023-03-22",15,90.16,0,1431.4,0,479.8]
["2023-03-22",16,100.03,0,1166.2,0,316.89999999999998]
["2023-03-22",17,109.29,0,952.4,0,377.5]
["2023-03-22",18,123.34,2.6799999999999926,1017,0,270.39999999999998]
["2023-03-22",19,137.30000000000001,3.6199999999999761,1314.1,28.2,0]
["2023-03-22",20,141.30000000000001,0.66999999999998749,1365.1,25.9,0]
["2023-03-22",21,130.74,1.9199999999999875,1324,0,9.3000000000000007]
["2023-03-22",22,114.88,1.5200000000000102,1067.3999999999999,0,86.8]
["2023-03-22",23,110.79,1.789999999999992,1226.3,0,150.6]
["2023-03-22",24,110.41,4.480000000000004,1152.4000000000001,0,152.80000000000001]
["2023-03-23",1,97.01,5.0699999999999932,1162.0999999999999,0,53.7]
["2023-03-23",2,96.77,5.480000000000004,1131.9000000000001,0,131.19999999999999]
["2023-03-23",3,93.76,5.4200000000000017,1125.4000000000001,0,179.6]
["2023-03-23",4,92.67,4.9699999999999989,1142.8,0,159.9]
["2023-03-23",5,101.64,0,1171.3,0,109]
["2023-03-23",6,119.92,0.56000000000000227,1151,0,83.4]
["2023-03-23",7,125.1,4.8799999999999955,969.5,0,370.2]
["2023-03-23",8,128.88999999999999,4.4300000000000068,986.5,0,329.6]
["2023-03-23",9,116.03,2.480000000000004,991.8,0,464]
["2023-03-23",10,92.45,0.84000000000000341,1008.4000000000001,0,559.9]
["2023-03-23",11,80.7,1.1599999999999966,1215,0,538.6]
["2023-03-23",12,82.5,0.65999999999999659,1250.0999999999999,0,488]
["2023-03-23",13,82.88,1.2700000000000102,1399.1,0,409.2]
["2023-03-23",14,82.53,1.4099999999999966,1432,0,488.2]
["2023-03-23",15,87.81,1.3100000000000023,1431.6,0,466.2]
["2023-03-23",16,91.63,3.3900000000000006,1126.0999999999999,0,334.6]
["2023-03-23",17,113.14,3.6700000000000017,944.1,0,377.9]
["2023-03-23",18,127.68,2.0600000000000023,1132.0999999999999,0,289.5]
["2023-03-23",19,138.9,2.1699999999999875,1371.9,0,142.6]
["2023-03-23",20,144.88,9.9999999999994316E-2,1405.3,0,110.7]
["2023-03-23",21,125.71,0.83000000000001251,1339,0,165.8]
["2023-03-23",22,111.94,1.9000000000000057,1069,0,310.89999999999998]
["2023-03-23",23,110,0,1080.5,0,348.2]
["2023-03-23",24,90.08,0,1147.0999999999999,0,298.3]
["2023-03-24",1,81.63,2.5200000000000102,1118.5999999999999,0,114]
["2023-03-24",2,76.430000000000007,2.5299999999999869,1112.9000000000001,0,242.5]
["2023-03-24",3,77.28,2.5900000000000034,1103.5999999999999,0,229]
["2023-03-24",4,75.400000000000006,2.3099999999999881,1090.5,0,186.3]
["2023-03-24",5,77.989999999999995,3.7400000000000091,1111.0999999999999,0,148]
["2023-03-24",6,92.39,0,1110.0999999999999,0,349.7]
["2023-03-24",7,108.21,0,958.5,0,605.4]
["2023-03-24",8,114.37,0,982.1,0,488.2]
["2023-03-24",9,98.1,0,1001.8,0,490.3]
["2023-03-24",10,79.489999999999995,0,1397.4,0,689.1]
["2023-03-24",11,60.71,0,1552.8,0,718.4]
["2023-03-24",12,63.05,0,1412.6,0,560.1]
["2023-03-24",13,79.23,0,1397.6,0,564.29999999999995]
["2023-03-24",14,73,0,1434.124,0,571.20000000000005]
["2023-03-24",15,77.760000000000005,0,1245.5,0,524.4]
["2023-03-24",16,86.03,0,772.1,0,359.1]
["2023-03-24",17,82.88,0,749.5,0,548.29999999999995]
["2023-03-24",18,97.6,0.93000000000000682,817,0,581.4]
["2023-03-24",19,110.75,0.5,1087.7,0,355.6]
["2023-03-24",20,116.23,0,1043.5,0,264.39999999999998]
["2023-03-24",21,100.66,0.46000000000000796,1005.5,0,376.8]
["2023-03-24",22,83.13,7.9999999999998295E-2,908.1,0,405.7]
["2023-03-24",23,76.2,0,999.9,0,420.4]
["2023-03-24",24,64.900000000000006,0,1021.3,0,371.8]
["2023-03-25",1,48.29,1.3299999999999983,1231.5999999999999,0,95.2]
["2023-03-25",2,26.27,1.0100000000000016,1198.5999999999999,0,143.4]
["2023-03-25",3,11.4,0.45999999999999908,1191.3,0,138.4]
["2023-03-25",4,4.45,0.1899999999999995,1151.2,0,72.2]
["2023-03-25",5,5.66,0.20999999999999996,1110.2,0,89.4]
["2023-03-25",6,9.9,0.40000000000000036,1139.2,0,122.3]
["2023-03-25",7,12.47,0.22000000000000064,1168.7,0,221.1]
["2023-03-25",8,45.61,2.4299999999999997,1146.5,0,180.4]
["2023-03-25",9,25.99,1.2799999999999976,954.9,0,196.1]
["2023-03-25",10,14.7,0.86999999999999922,956.4,0,198.6]
["2023-03-25",11,14.11,1.4399999999999995,1029.5999999999999,0,269.8]
["2023-03-25",12,9.67,0.38000000000000078,1171.2,0,293.8]
["2023-03-25",13,3.92,0.12000000000000011,745.1,0,228.2]
["2023-03-25",14,0.93,0.16000000000000003,691,0,132.69999999999999]
["2023-03-25",15,3.11,0.66000000000000014,815.5,0,238.8]
["2023-03-25",16,3.07,0.52,714.5,0,302.7]
["2023-03-25",17,15.81,2.58,1135.5999999999999,0,83.2]
["2023-03-25",18,57.29,4.1600000000000037,979.5,0,187.4]
["2023-03-25",19,77.86,1.9699999999999989,960.9,0,40]
["2023-03-25",20,84.79,0,965.19999999999993,0,69.5]
["2023-03-25",21,67.099999999999994,0.22999999999998977,984.1,0,66]
["2023-03-25",22,53.35,0.23000000000000398,926,0,83.8]
["2023-03-25",23,49.81,0.10999999999999943,961.7,0,156.4]
["2023-03-25",24,43.67,0.24000000000000199,956,0,160.19999999999999]
["2023-03-26",1,45.98,0.33999999999999631,845,0,37.799999999999997,"DST"]
["2023-03-26",2,40.97,0.29999999999999716,829.6,0,75.900000000000006,"DST"]
["2023-03-26",3,43.01,0.44999999999999574,1058.3,0,210.1,"DST"]
["2023-03-26",4,43.74,0.32000000000000028,863.1,0,177,"DST"]
["2023-03-26",5,43.7,0.26000000000000512,852.4,0,290.3,"DST"]
["2023-03-26",6,63.49,0,856.6,0,307.8,"DST"]
["2023-03-26",7,73.09,0,807.9,0,327.7,"DST"]
["2023-03-26",8,52.4,4.6599999999999966,1118.3,0,422.1,"DST"]
["2023-03-26",9,73.69,6.789999999999992,1238.5,0,400.8,"DST"]
["2023-03-26",10,70.040000000000006,6.1800000000000068,1366.3,0,396.8,"DST"]
["2023-03-26",11,68.08,5.7199999999999989,1341.3,0,300.5,"DST"]
["2023-03-26",12,40,22.33,1395.2070000000001,0,483.3,"DST"]
["2023-03-26",13,43.77,34.25,1302.6519999999998,0,479.2,"DST"]
["2023-03-26",14,48.24,37.200000000000003,1544.3,0,608.5,"DST"]
["2023-03-26",15,44.02,18.890000000000004,1414.4,0,569.29999999999995,"DST"]
["2023-03-26",16,48.35,0,847.5,0,390.8,"DST"]
["2023-03-26",17,77.09,0,882.4,0,384.9,"DST"]
["2023-03-26",18,106.65,0,948.5,0,386.9,"DST"]
["2023-03-26",19,117.86,0,1197.3,0,302,"DST"]
["2023-03-26",20,112.59,0,1136.7,0,315.2,"DST"]
["2023-03-26",21,104.63,0,1079.2,0,339.2,"DST"]
["2023-03-26",22,99.42,0,962.9,0,327,"DST"]
["2023-03-26",23,94.64,0,944.6,0,355.8,"DST"]
["2023-03-27",1,96,0,910.1,0,477.3]
["2023-03-27",2,93.39,1.9999999999996021E-2,892.2,0,522.70000000000005]
["2023-03-27",3,87.48,0,894,0,521.20000000000005]
["2023-03-27",4,83.99,0,943.9,0,473.6]
["2023-03-27",5,84.9,0,965.7,0,420.9]
["2023-03-27",6,93.92,0.10000000000000853,834.30000000000007,0,393.8]
["2023-03-27",7,115,0,1069.5,0,503.7]
["2023-03-27",8,142.99,0,1113.5,0,404.1]
["2023-03-27",9,156.22,17.830000000000013,1252.2,0,634.5]
["2023-03-27",10,127.13,0.84999999999999432,1237.5,0,580.9]
["2023-03-27",11,101.84,6.4500000000000028,1304,0,668.1]
["2023-03-27",12,86.03,5.9899999999999949,1299,0,701.4]
["2023-03-27",13,80.36,6.0799999999999983,1465.5,0,759.3]
["2023-03-27",14,58.89,5.009999999999998,1437,0,733.2]
["2023-03-27",15,48.81,9.7800000000000011,1512,0,786]
["2023-03-27",16,58.41,5,1297.5,0,726.6]
["2023-03-27",17,57.92,5.5100000000000051,1237.5999999999999,0,731.7]
["2023-03-27",18,77.88,7.4200000000000017,1107.8,0,775.8]
["2023-03-27",19,103.14,4.4300000000000068,1189.7,0,786.6]
["2023-03-27",20,133.87,1.3400000000000034,1077.5,0,619.5]
["2023-03-27",21,137.09,2.5500000000000114,1175.0999999999999,0,619.6]
["2023-03-27",22,121.8,2.3199999999999932,1208.1000000000001,0,681.1]
["2023-03-27",23,112,2.4899999999999949,1153,0,794.6]
["2023-03-27",24,99.83,2.8299999999999983,918.3,0,735.5]
["2023-03-28",1,92.7,1.5,1017.7,0,694.9]
["2023-03-28",2,92.32,1.0899999999999892,1336.9,0,838.7]
["2023-03-28",3,91.69,1.2099999999999937,1543.1,0,940.8]
["2023-03-28",4,91.5,8.75,1598.414,0,981.9]
["2023-03-28",5,94.88,0.21999999999999886,1413.8,0,902.2]
["2023-03-28",6,101.95,0.85999999999999943,1347.6999999999998,0,874.7]
["2023-03-28",7,129.05000000000001,2.1100000000000136,1294,0,864.2]
["2023-03-28",8,158.36000000000001,1.4800000000000182,1348.9,0,765.7]
["2023-03-28",9,133.1,3.1899999999999977,1398,0,817.5]
["2023-03-28",10,96.58,9.1599999999999966,1566.4,0,911.7]
["2023-03-28",11,78.489999999999995,9.1799999999999926,1548.8000000000002,0,893.3]
["2023-03-28",12,66,7.6700000000000017,1602.2,0,895.8]
["2023-03-28",13,91.5,35.950000000000003,1688.588,0,899.7]
["2023-03-28",14,91.5,19.489999999999995,1746.2260000000001,0,904]
["2023-03-28",15,91.5,27.53,1698.9389999999999,0,915.4]
["2023-03-28",16,88.68,5.480000000000004,1620.4,0,880.5]
["2023-03-28",17,93,5.4200000000000017,1232.4000000000001,0,743.2]
["2023-03-28",18,108.59,0,1046,0,695.6]
["2023-03-28",19,136.87,0,1251.5,0,662.5]
["2023-03-28",20,160.97999999999999,0,1078.0999999999999,0,515.6]
["2023-03-28",21,160.69999999999999,4.0000000000020464E-2,1077.7,0,495.4]
["2023-03-28",22,133.02000000000001,0,1005.3,0,504.7]
["2023-03-28",23,127.14,1.0000000000005116E-2,989.9,0,536.4]
["2023-03-28",24,111.59,0.10000000000000853,865.8,0,594.70000000000005]
["2023-03-29",1,97.78,1.9999999999996021E-2,791.4,0,402.6]
["2023-03-29",2,95.12,0,1092,0,508.7]
["2023-03-29",3,97.52,3.9999999999992042E-2,913.5,0,527.6]
["2023-03-29",4,98.95,1.9999999999996021E-2,965.6,0,524.9]
["2023-03-29",5,98.22,1.0000000000005116E-2,889.4,0,514.5]
["2023-03-29",6,99.2,0,737.2,0,511.9]
["2023-03-29",7,117.04,0,948.89999999999986,0,614.9]
["2023-03-29",8,144.13,0,1135.8,0,469]
["2023-03-29",9,152,0,1273.0999999999999,0,681.2]
["2023-03-29",10,144.16999999999999,0,1287.0999999999999,0,601]
["2023-03-29",11,130.25,0.88999999999998636,1429,0,663.4]
["2023-03-29",12,118.12,2.7700000000000102,1425.9,0,736.7]
["2023-03-29",13,111.04,0,1565.1,0,793.3]
["2023-03-29",14,105.6,0,1602.6,0,838.4]
["2023-03-29",15,101.55,0,1512.9,0,818.7]
["2023-03-29",16,104.94,0,1273.3,0,774.9]
["2023-03-29",17,109.17,9.0000000000003411E-2,876.1,0,523.20000000000005]
["2023-03-29",18,125.79,0.45999999999999375,1008.1,0,486.7]
["2023-03-29",19,142.25,0.53000000000000114,1328.3,0,471.7]
["2023-03-29",20,152.12,0.38999999999998636,1509.2,0,157.69999999999999]
["2023-03-29",21,138.47,1.2800000000000011,1504.1999999999998,0,101]
["2023-03-29",22,114.92,0,1142.4000000000001,0,224.6]
["2023-03-29",23,109.9,0,938.9,0,335.2]
["2023-03-29",24,94.8,0,896.5,0,292.5]
["2023-03-30",1,89.71,0,987.7,0,61.8]
["2023-03-30",2,87.19,0.32000000000000739,1168,0,192.7]
["2023-03-30",3,83.08,0.15000000000000568,1157.5,0,247.3]
["2023-03-30",4,78.77,0,1126.2,0,217.8]
["2023-03-30",5,83.81,0.31000000000000227,1148.3,0,186.8]
["2023-03-30",6,86.22,0.59999999999999432,983.6,0,129.6]
["2023-03-30",7,110.84,2.7599999999999909,1015,0,377.9]
["2023-03-30",8,132.36000000000001,2.2299999999999898,1255.7,0,241.9]
["2023-03-30",9,129.30000000000001,0,1076.9000000000001,0,279.3]
["2023-03-30",10,110,0,872.7,0,486.5]
["2023-03-30",11,90.66,0,927.9,0,385.9]
["2023-03-30",12,87.6,0,1303.3,0,396.4]
["2023-03-30",13,88.58,0.46999999999999886,1516,0,426.6]
["2023-03-30",14,89.6,0,1485.7,0,552.70000000000005]
["2023-03-30",15,111.63,0.26999999999999602,1233.5999999999999,0,478]
["2023-03-30",16,116.91,0,1187.5,0,370.8]
["2023-03-30",17,125,0,1059.2550000000001,0,414.1]
["2023-03-30",18,118.06,4.519999999999996,938,0,415.4]
["2023-03-30",19,124.96,3.3700000000000188,1014.4,0,384.2]
["2023-03-30",20,133.27000000000001,2.0199999999999818,1211.7,0,65.599999999999994]
["2023-03-30",21,127.94,1.0800000000000125,1148.0999999999999,0,68.7]
["2023-03-30",22,103.28,0,1049.7,0,308]
["2023-03-30",23,105.25,0.82999999999999829,1012.8,0,254.2]
["2023-03-30",24,90.76,0,1016.7,0,123.2]
["2023-03-31",1,65.13,0,1300.8,0,135.19999999999999]
["2023-03-31",2,64.900000000000006,0,1275.5,0,154.5]
["2023-03-31",3,57.1,0,1266.7,0,234.6]
["2023-03-31",4,48.62,0,1274.5999999999999,0,298.39999999999998]
["2023-03-31",5,63.02,0.89999999999999858,1281.5,0,355.5]
["2023-03-31",6,73.48,0.97999999999998977,1270.9000000000001,0,442.5]
["2023-03-31",7,108.99,0.46999999999999886,980.9,0,568.1]
["2023-03-31",8,135.12,0.28999999999999204,1328.1,0,455.1]
["2023-03-31",9,141.58000000000001,0.36000000000001364,1107.3,0,567]
["2023-03-31",10,135.22,0.30000000000001137,1300.3,0,712.8]
["2023-03-31",11,129.91999999999999,1.2800000000000011,1481.2,0,709.6]
["2023-03-31",12,126.97,11.530000000000001,1396.3,0,790.8]
["2023-03-31",13,111.16,15.459999999999994,1428.8,0,805.7]
["2023-03-31",14,112.99,39.47999999999999,1461.1,0,788.3]
["2023-03-31",15,106.26,36.210000000000008,1377.1,0,782.2]
["2023-03-31",16,98.05,0.23999999999999488,1112.5999999999999,0,718.4]
["2023-03-31",17,106.63,0.28999999999999204,879,0,649]
["2023-03-31",18,98.48,0.82999999999999829,993.30000000000007,0,532.5]
["2023-03-31",19,121.43,1.9499999999999886,1211.3,0,499.5]
["2023-03-31",20,128.47,2.4699999999999989,1367.6,0,315.39999999999998]
["2023-03-31",21,127.86,3.6199999999999903,1318.4,0,278.89999999999998]
["2023-03-31",22,98.83,0,1121.3,0,373.2]
["2023-03-31",23,86.73,0,1034.5999999999999,0,368]
["2023-03-31",24,80,0,984.1,0,420.6]
["2023-04-01",1,82.19,0,882.4,0,13.6]
["2023-04-01",2,63.9,0,852.8,0,37.700000000000003]
["2023-04-01",3,53.84,0,1093.0999999999999,0,68.7]
["2023-04-01",4,40.020000000000003,0.17999999999999972,1137.3,0,65.5]
["2023-04-01",5,37.32,0.18999999999999773,1151.3,0.5,0]
["2023-04-01",6,37.19,0.21000000000000085,1184.8999999999999,36.1,0]
["2023-04-01",7,36.78,2.0000000000003126E-2,1052.5,0,58.1]
["2023-04-01",8,53.15,5.0000000000004263E-2,881.9,0,26]
["2023-04-01",9,62.4,5.9999999999995168E-2,898.59999999999991,17.8,0]
["2023-04-01",10,62.4,4.9999999999997158E-2,894.7,0,12.1]
["2023-04-01",11,50.61,0.10000000000000142,941.8,0,63.3]
["2023-04-01",12,47.2,0.14000000000000057,1044.5999999999999,0,97.3]
["2023-04-01",13,41.53,0.85000000000000142,1114.2,0,127.8]
["2023-04-01",14,39.56,0.25,1090.0999999999999,0,186.2]
["2023-04-01",15,34.1,0.16000000000000369,1071.9000000000001,0,149.69999999999999]
["2023-04-01",16,36.67,3.9999999999999147E-2,1085.7,0,135.30000000000001]
["2023-04-01",17,42.04,0.19999999999999574,1102.3,0,23.1]
["2023-04-01",18,54.18,7.9999999999998295E-2,990.2,31.1,0]
["2023-04-01",19,89.11,2.9300000000000068,1090,115.1,0]
["2023-04-01",20,105.68,22.439999999999998,1195.0999999999999,151.69999999999999,0]
["2023-04-01",21,98.63,15.450000000000003,1180.3999999999999,152.1,0]
["2023-04-01",22,77.790000000000006,0.25,1205.0999999999999,247.3,0]
["2023-04-01",23,80.290000000000006,4.0000000000006253E-2,977.7,180,0]
["2023-04-01",24,67.05,4.9999999999997158E-2,887.5,95,0]
["2023-04-02",1,71.069999999999993,0.14999999999999147,967.5,0,43.5]
["2023-04-02",2,61.79,0.14000000000000057,1152.9000000000001,0,152]
["2023-04-02",3,58.51,0,1152.2,0,176.6]
["2023-04-02",4,60.46,0,1139.0999999999999,0,207.4]
["2023-04-02",5,58.51,0,1135,0,237.3]
["2023-04-02",6,60.46,0,1129.9000000000001,0,308.89999999999998]
["2023-04-02",7,58.72,0,938.9,0,346.2]
["2023-04-02",8,70.08,0,823.3,0,335.9]
["2023-04-02",9,75.55,0,912.1,0,306]
["2023-04-02",10,66.09,0,989.6,0,321.5]
["2023-04-02",11,52.86,0.11999999999999744,953.5,0,286.60000000000002]
["2023-04-02",12,54,0.36999999999999744,1090.3,0,339.2]
["2023-04-02",13,49.99,0.64999999999999858,1159.2,0,339.5]
["2023-04-02",14,28.44,0.23000000000000043,1075.9000000000001,0,301.89999999999998]
["2023-04-02",15,15.23,8.9999999999999858E-2,1180.5999999999999,0,307.5]
["2023-04-02",16,16.760000000000002,0.16000000000000014,1031.3,0,218.2]
["2023-04-02",17,31.62,1.9999999999999574E-2,989.7,0,190.9]
["2023-04-02",18,41.74,0,645.1,0,2.1]
["2023-04-02",19,100.41,0,842.90000000000009,0,92.9]
["2023-04-02",20,130,0,1153.5999999999999,0,51]
["2023-04-02",21,131.29,4.9999999999982947E-2,1186.7,0,74.400000000000006]
["2023-04-02",22,120.96,0.32999999999999829,935.6,0,119.4]
["2023-04-02",23,114.15,0.63000000000000966,924.3,0,253.3]
["2023-04-02",24,109.29,5.0000000000011369E-2,957.2,0,300.89999999999998]
["2023-04-03",1,100.69,1.4099999999999966,864.3,0,331.6]
["2023-04-03",2,101.65,1.1000000000000085,862.2,0,418.7]
["2023-04-03",3,100.75,1.4899999999999949,894.2,0,489.9]
["2023-04-03",4,97.75,1.2399999999999949,837.2,0,467.7]
["2023-04-03",5,100.43,0,879.8,0,514.4]
["2023-04-03",6,110.07,0,728.7,0,509.8]
["2023-04-03",7,138.1,3.9999999999992042E-2,952.4,0,591.6]
["2023-04-03",8,166.88,0.18999999999999773,1085.5,0,499.9]
["2023-04-03",9,154.62,2.0200000000000102,1002.8,0,502.5]
["2023-04-03",10,125.73,2.5900000000000034,831.90000000000009,0,522.4]
["2023-04-03",11,106.73,2.1000000000000085,851.7,0,533.1]
["2023-04-03",12,92.98,1.25,1076.4000000000001,0,588.79999999999995]
["2023-04-03",13,82.97,0.15999999999999659,1109.3,0,598.1]
["2023-04-03",14,78.430000000000007,2.1800000000000068,1288.5,0,647.20000000000005]
["2023-04-03",15,70.06,1.7800000000000011,1230.5999999999999,0,638]
["2023-04-03",16,78.91,0,1216.4000000000001,0,623.70000000000005]
["2023-04-03",17,82,0,1021,0,562.20000000000005]
["2023-04-03",18,100.35,0,805.2,0,465]
["2023-04-03",19,133.77000000000001,0,997.2,0,386.4]
["2023-04-03",20,158.11000000000001,0,1061.8,0,337.3]
["2023-04-03",21,152.6,0.38999999999998636,1045,0,392.2]
["2023-04-03",22,138.61000000000001,0.59000000000000341,857.7,0,478.2]
["2023-04-03",23,130.46,4.0000000000020464E-2,857.7,0,617.6]
["2023-04-03",24,113.12,0,1077,0,626]
["2023-04-04",1,110.85,0,1122.0999999999999,0,634.1]
["2023-04-04",2,111.2,4.2400000000000091,1371.529,0,759.2]
["2023-04-04",3,111.1,0.46999999999999886,1408,0,755.1]
["2023-04-04",4,111.2,6.7999999999999972,1410.4099999999999,0,793.2]
["2023-04-04",5,111.2,0.73000000000000398,1256.9069999999999,0,742.8]
["2023-04-04",6,121.91,0,1230.1999999999998,0,794.9]
["2023-04-04",7,142.1,20.72,1131.2,0,706.1]
["2023-04-04",8,174.83,2.660000000000025,1068.9000000000001,0,566.4]
["2023-04-04",9,165.27,3.8000000000000114,954.6,0,464.5]
["2023-04-04",10,141.80000000000001,2.2700000000000102,863.9,0,487.8]
["2023-04-04",11,120.17,0.45000000000000284,809.9,0,446.2]
["2023-04-04",12,112.02,0,1091.2,0,434.8]
["2023-04-04",13,110.31,0.10999999999999943,1309.2,0,382.8]
["2023-04-04",14,107.94,0.56999999999999318,1296.7,0,364.2]
["2023-04-04",15,107.31,0,1268,0,416.1]
["2023-04-04",16,108.71,0,1292.4000000000001,0,376.7]
["2023-04-04",17,112.73,0,1235.7,0,311.39999999999998]
["2023-04-04",18,122,0,757.6,0,348.6]
["2023-04-04",19,147.1,0,945.3,0,400]
["2023-04-04",20,180,0,1060.6000000000001,0,261.7]
["2023-04-04",21,177.32,0,988.2,0,289.8]
["2023-04-04",22,154.44999999999999,0.61999999999997613,1004.5,0,416.3]
["2023-04-04",23,140.57,0.43999999999999773,978.4,0,574.79999999999995]
["2023-04-04",24,128.22,2.4399999999999977,938.4,0,619]
["2023-04-05",1,119.41,9.9399999999999977,898.3,0,455.9]
["2023-04-05",2,110.92,9.5100000000000051,1199.0999999999999,0,598.70000000000005]
["2023-04-05",3,115.79,5.3599999999999994,1290.5,0,655.6]
["2023-04-05",4,114.81,4.8200000000000074,1349.8,0,691.1]
["2023-04-05",5,115.85,12.399999999999991,1191.9000000000001,0,647.6]
["2023-04-05",6,125.18,13.150000000000006,999.4,0,617.20000000000005]
["2023-04-05",7,163.27000000000001,3.1899999999999977,1207.3,0,719.2]
["2023-04-05",8,200.68,4.3799999999999955,1047.8,0,601.29999999999995]
["2023-04-05",9,177.45,2.25,1014.3,0,502.2]
["2023-04-05",10,141.21,0.65999999999999659,1060,0,595.4]
["2023-04-05",11,123.22,0.31000000000000227,980.7,0,542.29999999999995]
["2023-04-05",12,118.92,0.70000000000000284,1102.5999999999999,0,500.8]
["2023-04-05",13,113.41,1.0000000000005116E-2,1269.3,0,515.29999999999995]
["2023-04-05",14,113.52,2.0000000000010232E-2,1297.3000000000002,0,560.29999999999995]
["2023-04-05",15,113.56,1.9999999999996021E-2,1270.6999999999998,0,572.4]
["2023-04-05",16,112.97,1.8199999999999932,1239.5999999999999,0,531.29999999999995]
["2023-04-05",17,117.79,3.0000000000001137E-2,1376.6,0,565.1]
["2023-04-05",18,134.69999999999999,1.1899999999999977,894.7,0,492.8]
["2023-04-05",19,155.97,0.81000000000000227,920.8,0,294.8]
["2023-04-05",20,199.56,0,988,0,215.1]
["2023-04-05",21,190.47,1.5500000000000114,1013.9,0,142.5]
["2023-04-05",22,164.98,0,935.9,0,270]
["2023-04-05",23,151.38999999999999,0,901,0,368.2]
["2023-04-05",24,139.13,0,781.6,0,458]
["2023-04-06",1,135.54,0,819.6,0,254]
["2023-04-06",2,124.12,0,939.4,0,385.8]
["2023-04-06",3,120,0,942.1,0,478.9]
["2023-04-06",4,115.33,0,942.59999999999991,0,510.1]
["2023-04-06",5,114.85,0,952.7,0,498.5]
["2023-04-06",6,124.91,0,721.3,0,476.1]
["2023-04-06",7,142.51,0,948,0,497.9]
["2023-04-06",8,161.63,0,1026.8,0,341.7]
["2023-04-06",9,154.1,0.56000000000000227,930.6,0,287.3]
["2023-04-06",10,129.81,2.480000000000004,786.2,0,329.5]
["2023-04-06",11,119.03,2,842.5,0,343.3]
["2023-04-06",12,124.49,5.1299999999999955,1028.2,0,330.1]
["2023-04-06",13,109.19,0.54999999999999716,1157.3,0,236.1]
["2023-04-06",14,107.19,4.5300000000000011,1141.9000000000001,0,247.6]
["2023-04-06",15,111.85,1.8699999999999903,1134.3,0,255.4]
["2023-04-06",16,114.93,0.90999999999999659,1116.4000000000001,0,209]
["2023-04-06",17,109.87,0,1059.5999999999999,0,117.9]
["2023-04-06",18,123.45,0.32999999999999829,828.9,0,56.7]
["2023-04-06",19,140,0,1083.7,80.8,0]
["2023-04-06",20,156.85,0.68000000000000682,1524.3,314.2,0]
["2023-04-06",21,155.56,10.639999999999986,1418.9,305.10000000000002,0]
["2023-04-06",22,132.97999999999999,0,1202,200.9,0]
["2023-04-06",23,124.7,0.42000000000000171,938.30000000000007,31.7,0]
["2023-04-06",24,112.11,0.67000000000000171,899.6,0,67.400000000000006]
["2023-04-07",1,105.96,0.43999999999999773,936.5,0,46.2]
["2023-04-07",2,102.52,0.32999999999999829,985.9,0,241.7]
["2023-04-07",3,102.37,0.82000000000000739,1184.8,0,340.6]
["2023-04-07",4,102.91,1.039999999999992,1187,0,372.9]
["2023-04-07",5,104.05,0.64999999999999147,1005.4,0,283.89999999999998]
["2023-04-07",6,108.33,0.12999999999999545,1049.5999999999999,0,214.3]
["2023-04-07",7,110.73,1.6099999999999994,983.5,0,268.8]
["2023-04-07",8,123.63,1.0499999999999972,942.3,0,91.9]
["2023-04-07",9,126.49,0.78000000000000114,893.5,13.3,0]
["2023-04-07",10,126.34,0.15000000000000568,870,0,20.9]
["2023-04-07",11,122.91,0.68999999999999773,1047.8,42.4,0]
["2023-04-07",12,120.94,1.0600000000000023,1184,144.4,0]
["2023-04-07",13,111.03,1.4899999999999949,1177.1000000000001,48.9,0]
["2023-04-07",14,106.11,1.6099999999999994,1119.0999999999999,0,11.7]
["2023-04-07",15,105.97,1.6200000000000045,1102.4000000000001,0,39.6]
["2023-04-07",16,111.77,1.3599999999999994,1179.2,0,15.7]
["2023-04-07",17,113.11,1.0999999999999943,1147.6000000000001,20.399999999999999,0]
["2023-04-07",18,118.03,1.0100000000000051,1131.9000000000001,10.9,0]
["2023-04-07",19,131.07,0.46000000000000796,956.7,0,34.1]
["2023-04-07",20,141.75,1.289999999999992,1387.1999999999998,115.5,0]
["2023-04-07",21,144.44,1.0800000000000125,1478.3,180.3,0]
["2023-04-07",22,137.91999999999999,0.23999999999998067,1249.8000000000002,90.8,0]
["2023-04-07",23,137.54,9.0000000000003411E-2,1049,85.8,0]
["2023-04-07",24,133.13999999999999,0.12999999999999545,1045.5999999999999,0,9.1]
["2023-04-08",1,124.42,7.000000000000739E-2,1265.8000000000002,46.9,0]
["2023-04-08",2,114.05,3.0000000000001137E-2,1189.4000000000001,40.5,0]
["2023-04-08",3,114.52,3.9999999999992042E-2,1153.9000000000001,22.2,0]
["2023-04-08",4,110.75,0,1201,63.4,0]
["2023-04-08",5,110.78,0,1148.4000000000001,11.5,0]
["2023-04-08",6,112.16,0,1136.7,21.7,0]
["2023-04-08",7,115.1,3.9999999999992042E-2,1086.7,0,61.2]
["2023-04-08",8,129.35,0,989.5,0,35.4]
["2023-04-08",9,133.69999999999999,9.9999999999909051E-3,948.7,0,48.6]
["2023-04-08",10,130.05000000000001,7.00000000000216E-2,888.6,39.9,0]
["2023-04-08",11,118.26,0.15999999999999659,1165.7,172.6,0]
["2023-04-08",12,106.9,9.9999999999909051E-3,936.99299999999994,245.8,0]
["2023-04-08",13,100.72,0.12999999999999545,1087.5999999999999,329.5,0]
["2023-04-08",14,97.15,0.21999999999999886,985.4,291.39999999999998,0]
["2023-04-08",15,93.22,0.26000000000000512,972.9,314,0]
["2023-04-08",16,93.66,9.0000000000003411E-2,872.5,244,0]
["2023-04-08",17,100.07,0.28000000000000114,965.14299999999992,266.39999999999998,0]
["2023-04-08",18,107.2,3.0000000000001137E-2,1018.3,189.5,0]
["2023-04-08",19,137.5,3.0300000000000011,953.65,64.400000000000006,0]
["2023-04-08",20,178.55,7.710000000000008,1113.1999999999998,159.69999999999999,0]
["2023-04-08",21,151.19999999999999,2.3799999999999955,1243.645,215.9,0]
["2023-04-08",22,137.31,0,1035.8,99.2,0]
["2023-04-08",23,134.9,0,939.1,0,8.6999999999999993]
["2023-04-08",24,126.98,0,962.7,0,91.5]
["2023-04-09",1,127.99,0,968.2,0,4.4000000000000004]
["2023-04-09",2,117.86,0,1034.7,0,14]
["2023-04-09",3,119.83,0,1146.5999999999999,0,57.8]
["2023-04-09",4,117.99,0,1105.7660000000001,0,104]
["2023-04-09",5,118.24,0,819.12599999999998,0,47.8]
["2023-04-09",6,117.86,0,824.15700000000004,0,59.3]
["2023-04-09",7,120,0,1063.8,0,233.2]
["2023-04-09",8,118.9,0,734.20800000000008,0,141.80000000000001]
["2023-04-09",9,122.98,0,973.3,0,103.4]
["2023-04-09",10,112.21,0,959.76900000000001,0,57]
["2023-04-09",11,100,0,1039.5,0,9.4]
["2023-04-09",12,87,0,1229.9349999999999,62,0]
["2023-04-09",13,81.96,0,827.19999999999993,77.900000000000006,0]
["2023-04-09",14,60.01,0,710.80000000000007,52.7,0]
["2023-04-09",15,55,0,736.2,87.7,0]
["2023-04-09",16,56,0,745,78.7,0]
["2023-04-09",17,74,0,756.7,74.099999999999994,0]
["2023-04-09",18,86.35,0,956,27.1,0]
["2023-04-09",19,115.2,0,754.2,0,3.6]
["2023-04-09",20,129.97,0,1010.3,47.2,0]
["2023-04-09",21,133.46,0,1083.3000000000002,111.7,0]
["2023-04-09",22,126.39,0,978.09999999999991,55.8,0]
["2023-04-09",23,115,0,892.5,56.2,0]
["2023-04-09",24,106.94,0,877.2,0,18.8]
["2023-04-10",1,98.21,0,973.55,0,115]
["2023-04-10",2,81.849999999999994,0,696.82299999999998,0,125.2]
["2023-04-10",3,78.14,0,619.24700000000007,0,68.7]
["2023-04-10",4,71.900000000000006,0,781.58300000000008,0,72.599999999999994]
["2023-04-10",5,70,0,651.6,0,51.9]
["2023-04-10",6,72.959999999999994,0,683.15299999999991,0,34.799999999999997]
["2023-04-10",7,80,0,861.11999999999989,0,136.69999999999999]
["2023-04-10",8,83.78,6.2999999999999972,861.9,101.8,0]
["2023-04-10",9,75.98,6.4399999999999977,847,114.8,0]
["2023-04-10",10,57.83,2.8900000000000006,900.8,139.5,0]
["2023-04-10",11,27.75,0.32000000000000028,775.92200000000003,0,5.8]
["2023-04-10",12,33.46,0.43999999999999773,890.80000000000007,114.1,0]
["2023-04-10",13,15.52,1.9999999999999574E-2,827.9,117.9,0]
["2023-04-10",14,2.19,0.33999999999999986,1129.9000000000001,257.10000000000002,0]
["2023-04-10",15,4.4800000000000004,5.9999999999999609E-2,1199,259.39999999999998,0]
["2023-04-10",16,3.73,0.14999999999999991,1208.9000000000001,219.5,0]
["2023-04-10",17,6.54,0.37999999999999989,1238.9000000000001,241.9,0]
["2023-04-10",18,21.9,0.31000000000000227,1150.2,263.8,0]
["2023-04-10",19,102.64,10.170000000000002,869.5,198.3,0]
["2023-04-10",20,127.89,10.290000000000006,837.5,262.3,0]
["2023-04-10",21,137.55000000000001,8.1099999999999852,820,322,0]
["2023-04-10",22,132.38,6.1599999999999966,720.2,223.9,0]
["2023-04-10",23,128.68,3.25,582.61200000000008,0,79.8]
["2023-04-10",24,107.09,3.9899999999999949,640,0,91]
["2023-04-11",1,51.75,1.8200000000000003,840.29200000000003,6.1,0]
["2023-04-11",2,2.87,4.9999999999999822E-2,808.30000000000007,82.2,0]
["2023-04-11",3,1.79,6.0000000000000053E-2,925.4,183.5,0]
["2023-04-11",4,1.0900000000000001,0,842.40000000000009,95.7,0]
["2023-04-11",5,6.16,9.9999999999997868E-3,882.69999999999993,115.9,0]
["2023-04-11",6,80.349999999999994,1.25,1468.7,0,182.9]
["2023-04-11",7,124.46,1.7400000000000091,1334,0,372.2]
["2023-04-11",8,150.91,1.2000000000000171,1039.019,0,265.7]
["2023-04-11",9,153.99,0.59999999999999432,1002.1,0,412.6]
["2023-04-11",10,144.86000000000001,1.4199999999999875,741.21100000000001,0,316.60000000000002]
["2023-04-11",11,121.94,7.3799999999999955,1323.3,0,384.9]
["2023-04-11",12,121.21,7.6899999999999977,1393.6,0,355.9]
["2023-04-11",13,112.09,11.5,1360.2,0,393.4]
["2023-04-11",14,109.29,11.190000000000012,1340,0,426.2]
["2023-04-11",15,99.78,10.879999999999995,1293.5,0,361.9]
["2023-04-11",16,105.87,9.3500000000000085,1287.3,0,366.8]
["2023-04-11",17,107.9,3.2599999999999909,1330.9,0,356.7]
["2023-04-11",18,110.57,1.8500000000000085,1097.3,0,254.1]
["2023-04-11",19,130.80000000000001,0,1010.1,0,174.1]
["2023-04-11",20,162.46,0,1113.2,0,109]
["2023-04-11",21,165.38,0,1147.2,0,107.4]
["2023-04-11",22,141.38999999999999,0,1135.2,4.3,0]
["2023-04-11",23,130.80000000000001,0,1110.7,0,156.80000000000001]
["2023-04-11",24,111,0,1118.3,0,179.1]
["2023-04-12",1,97.59,1.9999999999996021E-2,1156.3,0.7,0]
["2023-04-12",2,86.21,8.0000000000012506E-2,1339.2,0,121.5]
["2023-04-12",3,80.59,0.17000000000000171,1315.5,0,123.4]
["2023-04-12",4,78.66,0.26000000000000512,1319.6,0,79.400000000000006]
["2023-04-12",5,80.150000000000006,0.25999999999999091,1332.2,0,31.7]
["2023-04-12",6,99.71,1.2700000000000102,1260,0,118.3]
["2023-04-12",7,133.88,2.2599999999999909,1058.2,0,120]
["2023-04-12",8,144.81,2.25,1271.9000000000001,45.5,0]
["2023-04-12",9,136.41,0,1067.6999999999998,28,0]
["2023-04-12",10,131.99,0,973.7,0,123.6]
["2023-04-12",11,120,0,1014.3,0,173.8]
["2023-04-12",12,111.56,0,1202.7,0,278.3]
["2023-04-12",13,100.86,0.26000000000000512,1302.4000000000001,0,246.7]
["2023-04-12",14,97.36,0,1260.4000000000001,0,324.7]
["2023-04-12",15,97.62,0,1227.5999999999999,0,273.10000000000002]
["2023-04-12",16,97.07,0,1228.2,0,265.89999999999998]
["2023-04-12",17,100.34,0,1070.5,0,207.7]
["2023-04-12",18,110.01,9.9999999999909051E-3,947.4,0,78.599999999999994]
["2023-04-12",19,132.46,0.20999999999997954,1146.5999999999999,26.1,0]
["2023-04-12",20,152.13,1.5999999999999943,1353.6000000000001,125.4,0]
["2023-04-12",21,144.80000000000001,1.8199999999999932,1514.1,158.5,0]
["2023-04-12",22,125.32,0.54000000000000625,1128.6000000000001,12.7,0]
["2023-04-12",23,109.3,0,1154.7,0,32.200000000000003]
["2023-04-12",24,97.95,0,1156.3,0,90.9]
["2023-04-13",1,97.23,0,1404.1999999999998,59.6,0]
["2023-04-13",2,85.09,0,1364.6,32.6,0]
["2023-04-13",3,83.53,0.23000000000000398,1328.1000000000001,5.7,0]
["2023-04-13",4,72.86,0,1320.2,0,14.3]
["2023-04-13",5,83.32,0.68000000000000682,1337.1,0,5.8]
["2023-04-13",6,101.82,2.5200000000000102,1070.8,0,44.6]
["2023-04-13",7,142.52000000000001,1.6099999999999852,1121.4000000000001,0,59.6]
["2023-04-13",8,148.82,2.7600000000000193,1079.9000000000001,37,0]
["2023-04-13",9,150.56,0.68000000000000682,1017.4,3.4,0]
["2023-04-13",10,139.5,0.49000000000000909,973.5,0,196.8]
["2023-04-13",11,129.26,1.3500000000000227,1158.8,0,254.1]
["2023-04-13",12,106.62,1.6500000000000057,1544.4,0,353.2]
["2023-04-13",13,106.57,2.7399999999999949,1303.3,0,335.7]
["2023-04-13",14,109.61,2.0799999999999983,1217.7,0,350.2]
["2023-04-13",15,111.35,1,1131.4000000000001,0,321.7]
["2023-04-13",16,117.05,1.0300000000000011,1116,0,252.7]
["2023-04-13",17,114.21,1.9000000000000057,946,0,144]
["2023-04-13",18,128.08000000000001,2.2699999999999818,961.1,0,109.5]
["2023-04-13",19,141.54,1.710000000000008,970.8,0,85.1]
["2023-04-13",20,170.83,5.9999999999973852E-2,1295.5999999999999,0,38.299999999999997]
["2023-04-13",21,180.22,8.0000000000012506E-2,1230.4000000000001,0,41]
["2023-04-13",22,159.94999999999999,3.9999999999992042E-2,984.94399999999996,80,0]
["2023-04-13",23,139.22999999999999,4.9999999999982947E-2,1070.7,0,103.4]
["2023-04-13",24,132.19,0.12000000000000455,831.2,0,121.5]
["2023-04-14",1,118.09,0,829.7,0,151.1]
["2023-04-14",2,112.8,0,915.2,0,184.9]
["2023-04-14",3,116.54,0,921,0,197.4]
["2023-04-14",4,112.8,0,846.6,0,180.9]
["2023-04-14",5,113.14,0,826.8,0,127.9]
["2023-04-14",6,127.4,0,783.3,0,103]
["2023-04-14",7,144.74,0,891.3,0,224.7]
["2023-04-14",8,170.78,1.2599999999999909,1044,0,303.2]
["2023-04-14",9,168.21,1.2800000000000011,1185.8,0,359.4]
["2023-04-14",10,150.63999999999999,0.63999999999998636,1172.4000000000001,0,424.4]
["2023-04-14",11,127.97,7.2199999999999989,1106.5,0,401.1]
["2023-04-14",12,115.85,7.9899999999999949,992.1,0,333.3]
["2023-04-14",13,103.86,6.4699999999999989,925.5,0,361.3]
["2023-04-14",14,101.31,6.3400000000000034,940.8,0,451.3]
["2023-04-14",15,102,6.5499999999999972,945.7,0,504.1]
["2023-04-14",16,103.49,6.5999999999999943,853.3,0,477.1]
["2023-04-14",17,99.95,7.7800000000000011,810.2,0,395]
["2023-04-14",18,116.84,7.9999999999998295E-2,826.6,0,232.9]
["2023-04-14",19,138.16,0,872.6,0,215.2]
["2023-04-14",20,147.91,2.460000000000008,965.59999999999991,0,76.5]
["2023-04-14",21,151.69,0.15999999999999659,1007.4,0,1.2]
["2023-04-14",22,139.16,1.1299999999999955,920.4,0,64.2]
["2023-04-14",23,131.4,0.51000000000001933,853.9,0,62.1]
["2023-04-14",24,120.29,0,679.6,0,3.3]
["2023-04-15",1,123.9,0,857.7,0,95.1]
["2023-04-15",2,112,0,835.2,0,127.8]
["2023-04-15",3,114.38,0,892.8,0,162.9]
["2023-04-15",4,108,0,955.8,0,205.4]
["2023-04-15",5,105.14,0,956.7,0,201]
["2023-04-15",6,103.55,0,963,0,208.1]
["2023-04-15",7,105.56,0,940,0,259.8]
["2023-04-15",8,104.85,0,859.2,0,304.89999999999998]
["2023-04-15",9,106.21,0,1012.7,0,378.1]
["2023-04-15",10,101.95,1.9999999999996021E-2,1043.5,0,308.3]
["2023-04-15",11,98.56,4.9999999999997158E-2,1143.0999999999999,0,450.8]
["2023-04-15",12,93.82,0.22999999999998977,1288.9000000000001,0,501.8]
["2023-04-15",13,87.2,1.3200000000000074,1405.3,0,559.1]
["2023-04-15",14,85.98,0.29000000000000625,1097.3,0,455.8]
["2023-04-15",15,85.47,0.53000000000000114,1203.8330000000001,0,523.6]
["2023-04-15",16,81.44,0.21999999999999886,1161.5999999999999,0,441.5]
["2023-04-15",17,97.25,0.26000000000000512,1069.5,0,297.5]
["2023-04-15",18,98.81,0,800,0,156.69999999999999]
["2023-04-15",19,112.66,0,963,0,89.7]
["2023-04-15",20,132.79,0,1162.7,0,12.9]
["2023-04-15",21,134.51,0,1378.8999999999999,105.1,0]
["2023-04-15",22,127.8,0,1091.5999999999999,0,1]
["2023-04-15",23,127.71,0,987.8,0,126.5]
["2023-04-15",24,119.3,0,758.9,0,169.5]
["2023-04-16",1,111.55,0,772.2,0,235.8]
["2023-04-16",2,103.49,0,862.9,0,336.7]
["2023-04-16",3,102.68,0,1076.4000000000001,0,430.1]
["2023-04-16",4,101.09,0,1163.3,0,457]
["2023-04-16",5,102.63,0,1160.0999999999999,0,457.6]
["2023-04-16",6,103.5,0,1167.9000000000001,0,464.1]
["2023-04-16",7,103.5,0,1135.2,0,562.9]
["2023-04-16",8,103.37,0,1081.7,0,576.1]
["2023-04-16",9,110.43,0,1092.2,0,474.7]
["2023-04-16",10,114.68,0,1299.0999999999999,0,567.1]
["2023-04-16",11,111.04,0,1341.9,0,611.70000000000005]
["2023-04-16",12,107.83,0,1571.1,0,611.6]
["2023-04-16",13,104.05,0,1637.8,0,623.20000000000005]
["2023-04-16",14,98.16,0,1591.2,0,589.29999999999995]
["2023-04-16",15,95.88,1.7400000000000091,1523.8999999999999,0,351.8]
["2023-04-16",16,95.36,1.6500000000000057,1408.9,0,313.89999999999998]
["2023-04-16",17,97.17,1.6499999999999915,934.4,0,377.1]
["2023-04-16",18,102.15,1.8699999999999903,1006.2,0,443.2]
["2023-04-16",19,115.21,0,1069.5999999999999,0,447.9]
["2023-04-16",20,132.88,0,947.3,0,428.8]
["2023-04-16",21,140,0,887.2,0,340.2]
["2023-04-16",22,135,0,842.1,0,299.2]
["2023-04-16",23,129.97,0,805.4,0,362.5]
["2023-04-16",24,125.35,0,763,0,401.1]
["2023-04-17",1,114.75,0,795.2,0,441.7]
["2023-04-17",2,111.14,0,918.4,0,494.4]
["2023-04-17",3,108.96,0,1061.5,0,567.9]
["2023-04-17",4,94.56,1.9000000000000057,1037,0,554.79999999999995]
["2023-04-17",5,110,0,997.9,0,532.5]
["2023-04-17",6,108.6,3.3299999999999983,815.4,0,457.3]
["2023-04-17",7,137.5,37.5,879.1,0,463.9]
["2023-04-17",8,178.7,62.439999999999984,1085.0739999999998,0,671.5]
["2023-04-17",9,159.13,29.139999999999986,1097.3999999999999,0,626]
["2023-04-17",10,124.65,13.760000000000005,1089.4000000000001,0,596.6]
["2023-04-17",11,131.49,39.480000000000004,1188.4000000000001,0,594.70000000000005]
["2023-04-17",12,97.74,7.4200000000000017,1020.8,0,473.5]
["2023-04-17",13,100,2.8100000000000023,1125.9000000000001,0,462.2]
["2023-04-17",14,99.71,2.0999999999999943,1275.9000000000001,0,558.29999999999995]
["2023-04-17",15,96.29,1.710000000000008,1276,0,571.70000000000005]
["2023-04-17",16,95.31,3.0300000000000011,1268.4000000000001,0,542.70000000000005]
["2023-04-17",17,96.43,0.52000000000001023,1169.4000000000001,0,493]
["2023-04-17",18,100.99,0,797.5,0,469.5]
["2023-04-17",19,122.33,0,867.7,0,511.2]
["2023-04-17",20,143.61000000000001,0,1159.7,0,360.8]
["2023-04-17",21,142.78,0,1227.5999999999999,0,224.1]
["2023-04-17",22,134.25,0,1107.8,0,293.5]
["2023-04-17",23,122.82,0,952.2,0,211.2]
["2023-04-17",24,109.16,0,807.4,0,141.5]
["2023-04-18",1,105.31,0,869.1,0,60.1]
["2023-04-18",2,102.07,0,915.7,0,170.7]
["2023-04-18",3,101.1,0,909.2,0,225.5]
["2023-04-18",4,101.29,0,909.2,0,207]
["2023-04-18",5,100.55,0,934.7,0,252.4]
["2023-04-18",6,101.27,0,921.2,0,182.3]
["2023-04-18",7,127,0,1033.7,0,230.5]
["2023-04-18",8,140.27000000000001,0,1392.3000000000002,0,151.6]
["2023-04-18",9,154.88,0,1227.9000000000001,0,49]
["2023-04-18",10,133.99,0,1144,0,10.5]
["2023-04-18",11,106.21,0,1082.8,95,0]
["2023-04-18",12,109.47,0.98000000000000398,1182.2,176.3,0]
["2023-04-18",13,110.63,1.3500000000000085,1289.2,165.8,0]
["2023-04-18",14,105.36,2.2399999999999949,1239.8999999999999,97.3,0]
["2023-04-18",15,99.71,0.96000000000000796,1226.7,76,0]
["2023-04-18",16,107.87,4.0799999999999983,1063.9000000000001,98.5,0]
["2023-04-18",17,108.05,3.9200000000000017,907.9,38.299999999999997,0]
["2023-04-18",18,96.87,0.35999999999999943,805.30000000000007,0,52.3]
["2023-04-18",19,108.21,0,1023.4000000000001,0,150.6]
["2023-04-18",20,130.46,0,1324.6,0,138.5]
["2023-04-18",21,135.65,0.15999999999999659,1445.9,0,67.5]
["2023-04-18",22,126.5,1.7399999999999949,1118,0,150.19999999999999]
["2023-04-18",23,114.69,1.6700000000000017,1065.5,0,94.4]
["2023-04-18",24,103.48,1,937.4,0,116]
["2023-04-19",1,104.07,0.25,1024.0999999999999,58.1,0]
["2023-04-19",2,97.54,0,942.4,0,52.3]
["2023-04-19",3,99.92,0,927.3,0,109.4]
["2023-04-19",4,98.95,0,926.5,0,101.7]
["2023-04-19",5,101.33,0,934.4,0,87.2]
["2023-04-19",6,105.87,0,1038.8,36,0]
["2023-04-19",7,130,0,1148,0,225.3]
["2023-04-19",8,140.15,0.13999999999998636,1232.4000000000001,0,71.3]
["2023-04-19",9,144.06,0.84000000000000341,1093.5999999999999,0,13.5]
["2023-04-19",10,140.11000000000001,1.3800000000000239,877.9,0,100.1]
["2023-04-19",11,130.94999999999999,0.29999999999998295,867.5,0,31.2]
["2023-04-19",12,126.35,1.7599999999999909,748.48799999999994,113.8,0]
["2023-04-19",13,113.7,0.40999999999999659,669.5,144.19999999999999,0]
["2023-04-19",14,111.33,0,657.30000000000007,113.6,0]
["2023-04-19",15,113.5,0,791.05399999999997,56.6,0]
["2023-04-19",16,123.02,0,603.4,149.9,0]
["2023-04-19",17,129.44999999999999,0,481.5,164.9,0]
["2023-04-19",18,130.13,0.12000000000000455,851.51900000000012,71.599999999999994,0]
["2023-04-19",19,133.93,2.8899999999999864,1206.0999999999999,112.4,0]
["2023-04-19",20,143.16999999999999,16.77000000000001,1488.0000000000002,193.2,0]
["2023-04-19",21,145.19999999999999,15.840000000000003,1514.4,195.8,0]
["2023-04-19",22,122.82,0,1208.8999999999999,135.5,0]
["2023-04-19",23,109.9,0,1003.6,0,15]
["2023-04-19",24,101.66,0,1027.2,37.6,0]
["2023-04-20",1,100.19,0,1265.9000000000001,0,41.4]
["2023-04-20",2,94.35,0,1285.0999999999999,0,108.9]
["2023-04-20",3,96.76,0,1269.4000000000001,0,125.7]
["2023-04-20",4,94.98,0,1270.5,0,148.5]
["2023-04-20",5,97.18,0,1284.8,0,130.30000000000001]
["2023-04-20",6,102.78,0,1087.7,0,86.5]
["2023-04-20",7,127.97,0,889.6,0,129.19999999999999]
["2023-04-20",8,144.47999999999999,0,1225.4000000000001,76.7,0]
["2023-04-20",9,144.72999999999999,9.0000000000003411E-2,1105.3,76,0]
["2023-04-20",10,130.29,0.61000000000001364,981,0,104.3]
["2023-04-20",11,108.03,0.56999999999999318,984.8,0,192.3]
["2023-04-20",12,96.94,0,995.4,0,197.7]
["2023-04-20",13,94.23,0,1309.5,0,237.9]
["2023-04-20",14,89.61,0,1405.4,0,293]
["2023-04-20",15,88.74,9.0000000000003411E-2,1351.1,0,326.2]
["2023-04-20",16,87.1,3.0000000000001137E-2,1339.3,0,323.89999999999998]
["2023-04-20",17,92.09,0,1092.4000000000001,0,145.4]
["2023-04-20",18,103.76,0,929.7,0,81.8]
["2023-04-20",19,128.99,0,1091.2,0,14.7]
["2023-04-20",20,155.04,13.480000000000018,1457.3000000000002,198.2,0]
["2023-04-20",21,168.13,21.550000000000011,1512.7,287,0]
["2023-04-20",22,144.32,3.9399999999999977,1262.5,157.6,0]
["2023-04-20",23,130.02000000000001,0.11000000000001364,1055.3000000000002,34.200000000000003,0]
["2023-04-20",24,107.42,2.2900000000000063,968.3,0,58.8]
["2023-04-21",1,100.99,2.269999999999996,1134,0,40.299999999999997]
["2023-04-21",2,93.35,1.5,1350.4,0,183]
["2023-04-21",3,98.05,2.6700000000000017,1126.4000000000001,0,199.7]
["2023-04-21",4,97.55,1.7800000000000011,1113.3,0,232.2]
["2023-04-21",5,95.04,0.83000000000001251,1348.3,0,269.39999999999998]
["2023-04-21",6,100.98,1.6899999999999977,970,0,226.5]
["2023-04-21",7,123.07,0.29999999999999716,919.2,0,263.10000000000002]
["2023-04-21",8,137,0.56999999999999318,958.09999999999991,0,141.5]
["2023-04-21",9,137.94999999999999,1.2800000000000011,873.2,0,270.89999999999998]
["2023-04-21",10,118,4.0600000000000023,964,0,435.7]
["2023-04-21",11,102.54,4.2600000000000051,1050.8,0,378.9]
["2023-04-21",12,84.26,2.2600000000000051,1111.4000000000001,0,372.6]
["2023-04-21",13,77.62,2.6600000000000108,1210.4000000000001,0,409.8]
["2023-04-21",14,74.77,2.2299999999999898,1222.8,0,387.4]
["2023-04-21",15,73.459999999999994,2.1899999999999977,1189,0,390.4]
["2023-04-21",16,73.14,1.1400000000000006,1208.2,0,410.6]
["2023-04-21",17,76.91,0.24000000000000909,840.7,0,317.39999999999998]
["2023-04-21",18,104.68,1.9799999999999898,838,0,103.7]
["2023-04-21",19,128.46,7.9999999999984084E-2,1017,0,117]
["2023-04-21",20,145.24,0.1799999999999784,1325.3,95.8,0]
["2023-04-21",21,153.53,2.5200000000000102,1488.6999999999998,255.7,0]
["2023-04-21",22,133.69999999999999,0.38000000000002387,1292.5,164.9,0]
["2023-04-21",23,133.19999999999999,2.7400000000000091,983.5,0,103.1]
["2023-04-21",24,105.75,1.5,698.59999999999991,0,138.80000000000001]
["2023-04-22",1,106.15,0.85999999999999943,789.90000000000009,48.2,0]
["2023-04-22",2,97.02,0.20999999999999375,741,22.5,0]
["2023-04-22",3,95.9,0.4100000000000108,799.2,0,55.9]
["2023-04-22",4,93.02,9.9999999999909051E-3,819.1,0,56.5]
["2023-04-22",5,91.3,0,813.2,0,52.9]
["2023-04-22",6,96,0,733.3,0,49.4]
["2023-04-22",7,99.82,0,660.6,0,52.7]
["2023-04-22",8,103.93,0.1600000000000108,800.5,36.9,0]
["2023-04-22",9,102.28,0.34999999999999432,851.3,90.8,0]
["2023-04-22",10,92.05,0.64000000000000057,819.1,38.700000000000003,0]
["2023-04-22",11,76.72,3.0000000000001137E-2,1038,0,79.3]
["2023-04-22",12,52.99,0.85999999999999943,1234.0999999999999,37,0]
["2023-04-22",13,33.24,0.74000000000000199,1355.9,0,16.600000000000001]
["2023-04-22",14,17.28,0.91000000000000014,1336.5,0,16]
["2023-04-22",15,11.38,0.64000000000000057,1369.2,45.7,0]
["2023-04-22",16,35.590000000000003,0.55000000000000426,1324.2,5.7,0]
["2023-04-22",17,77.58,9.9999999999994316E-2,1325,37.799999999999997,0]
["2023-04-22",18,95,0,1052.8,76.2,0]
["2023-04-22",19,112.97,0,1066.5999999999999,48.9,0]
["2023-04-22",20,135.21,3.1599999999999966,1502.2,250.3,0]
["2023-04-22",21,138.66,7.8700000000000045,1641.6,423.9,0]
["2023-04-22",22,127,0,1461.8999999999999,361.2,0]
["2023-04-22",23,106.7,4.0000000000006253E-2,1183.5999999999999,271.5,0]
["2023-04-22",24,101.35,9.9999999999909051E-3,994.80000000000007,232.1,0]
["2023-04-23",1,105.73,0.14000000000000057,850.10000000000014,169.8,0]
["2023-04-23",2,97.81,0.73000000000000398,795.5,119.3,0]
["2023-04-23",3,95.43,0.73999999999999488,757.7,7.7,0]
["2023-04-23",4,89.9,0.82999999999999829,791.9,0,56.2]
["2023-04-23",5,87,0.59999999999999432,951.39499999999998,0,109.5]
["2023-04-23",6,89.85,1.9500000000000028,787.9,0,109.1]
["2023-04-23",7,91.07,2.3700000000000045,757.8,0,141.1]
["2023-04-23",8,96.26,4.5699999999999932,655,12.9,0]
["2023-04-23",9,94.45,2.769999999999996,695.5,56.4,0]
["2023-04-23",10,86.17,2.5,904.4,0,57.1]
["2023-04-23",11,82.04,1.5300000000000011,1057.2,0,118.6]
["2023-04-23",12,47.86,0.78999999999999915,1057.2,0,101.2]
["2023-04-23",13,34.130000000000003,2.6300000000000026,1020.8,0,108.1]
["2023-04-23",14,9.61,0.77999999999999936,996,0,58.8]
["2023-04-23",15,4.7699999999999996,0.19999999999999929,988.1,0,60.2]
["2023-04-23",16,34.51,0.55999999999999517,1020.5,0,57.1]
["2023-04-23",17,63.71,1.2199999999999989,976.8,0,31.8]
["2023-04-23",18,103.75,5.6800000000000068,738.5,78.099999999999994,0]
["2023-04-23",19,122.93,0.46999999999999886,706.69999999999993,55.3,0]
["2023-04-23",20,132.41,0.90999999999999659,997.10000000000014,130.80000000000001,0]
["2023-04-23",21,131.88999999999999,0.8200000000000216,1235.6999999999998,287.7,0]
["2023-04-23",22,125.02,0,931.5,160.69999999999999,0]
["2023-04-23",23,116.95,0,772.6,68.7,0]
["2023-04-23",24,111.79,3.5599999999999881,631.4,0,3.4]
["2023-04-24",1,87.7,0,1091.4000000000001,0,293.89999999999998]
["2023-04-24",2,83.58,0,1154.0999999999999,0,363.1]
["2023-04-24",3,82.09,0,1102.1469999999999,0,308.60000000000002]
["2023-04-24",4,76.400000000000006,0,793.08999999999992,0,285.89999999999998]
["2023-04-24",5,75.08,0,644.59799999999996,0,251.9]
["2023-04-24",6,86.55,0,716.14400000000001,0,207]
["2023-04-24",7,114.6,0,1004.1999999999999,0,344.2]
["2023-04-24",8,133.80000000000001,0,959.27199999999993,0,237.1]
["2023-04-24",9,135,0,1020.596,0,203.6]
["2023-04-24",10,126.92,0,817.2,0,317]
["2023-04-24",11,110.81,0,804.3,0,382.4]
["2023-04-24",12,108.01,0,934.9,0,419.3]
["2023-04-24",13,98.07,0.17999999999999261,900,0,191.4]
["2023-04-24",14,94.9,0.23000000000000398,940.9,0,232]
["2023-04-24",15,87,0.42000000000000171,925.99999999999989,0,209.6]
["2023-04-24",16,84.93,0.5,789.40000000000009,0,218.2]
["2023-04-24",17,95.27,7.000000000000739E-2,742.40000000000009,0,154.30000000000001]
["2023-04-24",18,106.14,0.62999999999999545,501.5,1,0]
["2023-04-24",19,119,0.23000000000000398,842.09,0,262.2]
["2023-04-24",20,134.57,0,749.71299999999997,10.199999999999999,0]
["2023-04-24",21,135.97,0,1175.8,34,0]
["2023-04-24",22,133.30000000000001,0.10000000000002274,968.3,0,96.2]
["2023-04-24",23,122.38,0.23999999999999488,936.7,0,256.60000000000002]
["2023-04-24",24,101.94,8.9500000000000028,793.3,0,240.8]
["2023-04-25",1,99.64,0.34000000000000341,946.7,0,208.5]
["2023-04-25",2,95.2,1.8299999999999983,1144.1309999999999,0,214.3]
["2023-04-25",3,93.68,1.0300000000000011,1170.0999999999999,0,283.2]
["2023-04-25",4,90.62,2.3400000000000034,1154.8,0,309]
["2023-04-25",5,91.18,1.0100000000000051,1137.9000000000001,0,304.8]
["2023-04-25",6,96.71,1.1799999999999926,973.4,0,367.6]
["2023-04-25",7,121.6,0,682.55700000000002,0,284.5]
["2023-04-25",8,134.1,0,944.3,0,176.5]
["2023-04-25",9,134.93,0,615.40800000000002,0,96.7]
["2023-04-25",10,112.16,2.4799999999999898,834.2,0,220.9]
["2023-04-25",11,99.74,0.28999999999999204,839.2,0,250.5]
["2023-04-25",12,89.11,0.70999999999999375,1004.7,0,177.7]
["2023-04-25",13,85.08,2.3700000000000045,1296.3,0,370.8]
["2023-04-25",14,79.09,4.1899999999999977,1318.2,0,397.9]
["2023-04-25",15,72.45,2.6400000000000006,1000.513,0,310.60000000000002]
["2023-04-25",16,73.67,0.76000000000000512,991.19800000000009,0,238.5]
["2023-04-25",17,83.87,0.32999999999999829,1215.9000000000001,0,267.8]
["2023-04-25",18,95.85,0.95000000000000284,733.1,108.6,0]
["2023-04-25",19,114.01,0.53000000000000114,857,0,158.80000000000001]
["2023-04-25",20,133.82,0.19999999999998863,1157.9000000000001,0,36.799999999999997]
["2023-04-25",21,144.16,0,1269.5999999999999,63.4,0]
["2023-04-25",22,133.68,0.17000000000001592,1026.3999999999999,37.799999999999997,0]
["2023-04-25",23,128.11000000000001,0.4100000000000108,848.59999999999991,0,28]
["2023-04-25",24,106.78,0.64000000000000057,687.2,0,110]
["2023-04-26",1,98.84,0.32000000000000739,751.2,0,152.1]
["2023-04-26",2,93.44,0.20999999999999375,918.6,0,374.2]
["2023-04-26",3,94.04,2.0000000000010232E-2,958.4,0,487.1]
["2023-04-26",4,91.57,7.9999999999998295E-2,958.2,0,554.1]
["2023-04-26",5,93.33,0,955.3,0,532.9]
["2023-04-26",6,100.68,4.0000000000006253E-2,753.3,0,401.9]
["2023-04-26",7,125.16,0,912.7,0,465.8]
["2023-04-26",8,139.91,0,1026.5,0,375.6]
["2023-04-26",9,130.91,0.37000000000000455,1001.7,0,443.2]
["2023-04-26",10,102.03,1.019999999999996,908.1,0,523.6]
["2023-04-26",11,95.7,1.1700000000000017,1059,0,608.6]
["2023-04-26",12,100.91,0.59999999999999432,1162.5999999999999,0,564]
["2023-04-26",13,94.36,0.45000000000000284,1319.9,0,576.70000000000005]
["2023-04-26",14,96.77,0.48999999999999488,1299.0999999999999,0,509]
["2023-04-26",15,97.1,0.46999999999999886,1177.44,0,477.8]
["2023-04-26",16,92.85,0,1238.8,0,474.6]
["2023-04-26",17,98.2,0,894.2,0,237.5]
["2023-04-26",18,112.6,3.9999999999992042E-2,877.3,0,201.5]
["2023-04-26",19,128.25,5.0000000000011369E-2,838,0,315.39999999999998]
["2023-04-26",20,148.11000000000001,0,977.59999999999991,0,296.10000000000002]
["2023-04-26",21,154.97,0,1014,0,196.8]
["2023-04-26",22,145.51,0.41999999999998749,954,0,239.7]
["2023-04-26",23,127.44,5.0699999999999932,955,0,303.3]
["2023-04-26",24,117.44,6.1899999999999977,923.8,0,409.9]
["2023-04-27",1,107.04,0.13000000000000966,983.8,0,248.7]
["2023-04-27",2,97.25,5.5600000000000023,1039.3,0,405.3]
["2023-04-27",3,95.28,4.769999999999996,1177.5999999999999,0,493.1]
["2023-04-27",4,94.37,3.8200000000000074,1215.5,0,548.4]
["2023-04-27",5,95.89,2.7199999999999989,1179.4000000000001,0,529.29999999999995]
["2023-04-27",6,103.55,6.269999999999996,1137.5999999999999,0,485.9]
["2023-04-27",7,122.92,4.5100000000000051,1160.8000000000002,0,560.9]
["2023-04-27",8,140.78,3.7299999999999898,1262.1000000000001,0,357.1]
["2023-04-27",9,131.13,3.1099999999999852,1357.6999999999998,0,371]
["2023-04-27",10,107.12,5.6200000000000045,1270.9000000000001,0,332.6]
["2023-04-27",11,91.83,6.5100000000000051,1179.2,0,304.60000000000002]
["2023-04-27",12,89.67,6.7000000000000028,1088.9000000000001,0,137.69999999999999]
["2023-04-27",13,88.94,7.1099999999999994,862.9,0,56.2]
["2023-04-27",14,86.79,6.9000000000000057,938.2,0,65.3]
["2023-04-27",15,87.34,6.5900000000000034,933.4,0,114.7]
["2023-04-27",16,90.48,2.9500000000000028,934.3,0,143.30000000000001]
["2023-04-27",17,94.53,0.23999999999999488,979.5,0,159.1]
["2023-04-27",18,101.85,5.0000000000011369E-2,874.9,0,144.19999999999999]
["2023-04-27",19,124.2,0.20999999999999375,924.5,0,289.8]
["2023-04-27",20,147.47,0.86000000000001364,922,0,122.2]
["2023-04-27",21,153.75,1.1800000000000068,1024.3,97.7,0]
["2023-04-27",22,137.27000000000001,0.57999999999998408,893,0,12.4]
["2023-04-27",23,123.84,0.28000000000000114,762.3,0,21.6]
["2023-04-27",24,101.03,6.0000000000002274E-2,632.20000000000005,0,43.5]
["2023-04-28",1,102.03,0,684.1,0,148.6]
["2023-04-28",2,92.97,0,805.7,0,265.8]
["2023-04-28",3,90.35,0,904.2,0,351.5]
["2023-04-28",4,91,0.26000000000000512,992.9,0,444.2]
["2023-04-28",5,92.75,3.0000000000001137E-2,958.5,0,431.1]
["2023-04-28",6,95.85,0,686.4,0,325.8]
["2023-04-28",7,113.14,0.23000000000000398,762,0,384.4]
["2023-04-28",8,123.05,1.519999999999996,740.7,0,94.5]
["2023-04-28",9,122.48,8.36,882.5,0,162.4]
["2023-04-28",10,116.49,8.61,1123.7,0,244.7]
["2023-04-28",11,109.28,8.3200000000000074,1103.5,0,162.5]
["2023-04-28",12,102.55,7.7599999999999909,1026.7,0,87.4]
["2023-04-28",13,98.56,7.2900000000000063,990.7,0,116.9]
["2023-04-28",14,89.93,6.3300000000000125,1020.1,0,188.9]
["2023-04-28",15,86.62,6.5300000000000011,924.2,0,190.5]
["2023-04-28",16,85,5.9200000000000017,919.4,0,180.2]
["2023-04-28",17,90.29,0.55000000000001137,799,0,77.5]
["2023-04-28",18,98.72,0.23000000000000398,754.2,0,106.1]
["2023-04-28",19,115.04,9.9999999999994316E-2,1010.2,0,182.3]
["2023-04-28",20,124.22,0.59000000000000341,1273.9000000000001,65.599999999999994,0]
["2023-04-28",21,130.78,0.74000000000000909,1452.6,235.1,0]
["2023-04-28",22,124.34,0,1225.3000000000002,152.6,0]
["2023-04-28",23,116.71,0,947,0,24.6]
["2023-04-28",24,105.48,0,800.7,0,125.1]
["2023-04-29",1,115.59,0,1136.5,0,108.1]
["2023-04-29",2,108.56,0,1188.3,0,91.9]
["2023-04-29",3,106.1,0,1229.9000000000001,0,126]
["2023-04-29",4,105,0,1245.8,0,154.6]
["2023-04-29",5,101.24,0,1234.7,0,163.6]
["2023-04-29",6,102.75,0,1230,0,156.80000000000001]
["2023-04-29",7,103.24,0,982.1,0,189.4]
["2023-04-29",8,109.4,0,870.7,0,193.2]
["2023-04-29",9,115.64,0,872.5,0,34.1]
["2023-04-29",10,106.61,0,881.5,0,29]
["2023-04-29",11,103.57,5.9999999999988063E-2,979.8,88.4,0]
["2023-04-29",12,92.85,7.9999999999998295E-2,1098.9000000000001,135.5,0]
["2023-04-29",13,82.23,0,1314.2,0,7.4]
["2023-04-29",14,79.78,7.9999999999998295E-2,1319.7,0,11.2]
["2023-04-29",15,66.2,0,1314.5,15.1,0]
["2023-04-29",16,69.05,0,1228.6380000000001,78.2,0]
["2023-04-29",17,80,0,1465.4,91.9,0]
["2023-04-29",18,85,0,1120,152.19999999999999,0]
["2023-04-29",19,100.1,0,868,0,25.5]
["2023-04-29",20,117.86,7.9999999999998295E-2,1045.5,84.5,0]
["2023-04-29",21,119.69,0.12999999999999545,1284.7,260,0]
["2023-04-29",22,120,0,1157.8000000000002,163.1,0]
["2023-04-29",23,115.57,0,1018.3000000000001,151.1,0]
["2023-04-29",24,110,0,943.5,145.30000000000001,0]
["2023-04-30",1,99.28,0,814.9,50.6,0]
["2023-04-30",2,91.09,0,800.5,36.6,0]
["2023-04-30",3,88.38,0,839.6,0,52.4]
["2023-04-30",4,85.56,9.9999999999909051E-3,832.4,0,89.2]
["2023-04-30",5,83.88,0.26000000000000512,938.4,0,111.8]
["2023-04-30",6,86.25,0.32999999999999829,946.5,0,169.2]
["2023-04-30",7,85.65,3.0000000000001137E-2,999.3,0,136.80000000000001]
["2023-04-30",8,82,0,825.5,0,146.1]
["2023-04-30",9,75,0,1196.3,0,218.6]
["2023-04-30",10,49.98,0.13999999999999346,1224.9000000000001,0,217.5]
["2023-04-30",11,27.7,0,1212.4000000000001,0,158.30000000000001]
["2023-04-30",12,11.42,0.60999999999999943,1190.5999999999999,0,100.2]
["2023-04-30",13,10.35,1.2099999999999991,1256.5,0,50.4]
["2023-04-30",14,1.86,0.68000000000000016,1311.7,72.7,0]
["2023-04-30",15,1.33,0.42000000000000004,1291.2,58.4,0]
["2023-04-30",16,1.26,0,1235.5,0,3.4]
["2023-04-30",17,14,0,1247.4000000000001,0,7.2]
["2023-04-30",18,70.569999999999993,0,1143.9000000000001,0,76]
["2023-04-30",19,104.23,0.46999999999999886,800.8,0,67.599999999999994]
["2023-04-30",20,117.4,0.64999999999999147,969.2,26,0]
["2023-04-30",21,126.46,1.3699999999999903,1098.0999999999999,111.1,0]
["2023-04-30",22,122.2,0,1081.0999999999999,40.5,0]
["2023-04-30",23,117.12,0,964.7,0,63.8]
["2023-04-30",24,108.71,0,954,0,221.4]
["2023-05-01",1,109.9,0,688.3,0,9.6999999999999993]
["2023-05-01",2,99.9,0,671.30000000000007,0,39.299999999999997]
["2023-05-01",3,95.49,0,729.4,0,178.5]
["2023-05-01",4,90.1,1.9999999999996021E-2,975.73599999999999,0,230.6]
["2023-05-01",5,87.36,1.0000000000005116E-2,1000.4,0,219.8]
["2023-05-01",6,88,0,596.5,0,159.4]
["2023-05-01",7,87.38,0.26000000000000512,576.29999999999995,0,99.5]
["2023-05-01",8,86.83,0.79000000000000625,673.3,0,114.6]
["2023-05-01",9,72.41,0.82999999999999829,921.9,0,252.9]
["2023-05-01",10,44.69,1.2100000000000009,980.1,0,232]
["2023-05-01",11,53.69,0.30999999999999517,1085.5999999999999,0,132.9]
["2023-05-01",12,45,0,1086.8,0,131.1]
["2023-05-01",13,47.39,0.54999999999999716,1089.9000000000001,0,100.9]
["2023-05-01",14,34.21,0.28999999999999915,1121,0,126.5]
["2023-05-01",15,30.1,0.25,1068.2,0,95.3]
["2023-05-01",16,39.68,9.9999999999980105E-3,1091.9000000000001,0,74.3]
["2023-05-01",17,68.62,1.1400000000000006,1123.0999999999999,0,45.9]
["2023-05-01",18,80.930000000000007,2.2099999999999937,843.4,0,54.9]
["2023-05-01",19,107.44,1.5100000000000051,761.3,39.6,0]
["2023-05-01",20,122,0.15999999999999659,934.54499999999996,108.3,0]
["2023-05-01",21,126.83,0.43999999999999773,1019.054,370.3,0]
["2023-05-01",22,121.89,7.000000000000739E-2,1136.3999999999999,257.3,0]
["2023-05-01",23,117.9,0,975,215.5,0]
["2023-05-01",24,111.04,0,847.5,144.4,0]
["2023-05-02",1,98.48,0,718.9,0,157.69999999999999]
["2023-05-02",2,85.6,0,1014.5,0,229.4]
["2023-05-02",3,83.3,0,1136.3,0,300.89999999999998]
["2023-05-02",4,80.900000000000006,0,1138.2,0,319.8]
["2023-05-02",5,81.22,0,1136.2,0,304.60000000000002]
["2023-05-02",6,90.39,0,1053.3,0,327.8]
["2023-05-02",7,111.06,0,885.2,0,383.8]
["2023-05-02",8,128.99,9.9999999999909051E-3,955.56099999999992,0,231.3]
["2023-05-02",9,136.85,1.0000000000019327E-2,805.8,0,259.8]
["2023-05-02",10,123.22,0,729,0,270.89999999999998]
["2023-05-02",11,116.74,0,603.20000000000005,0,193.5]
["2023-05-02",12,108.96,0,652.29999999999995,0,68.400000000000006]
["2023-05-02",13,98.46,0,770.2,0,78.8]
["2023-05-02",14,92.76,0,796.8,0,68.099999999999994]
["2023-05-02",15,86.32,0,944.5,0,53.8]
["2023-05-02",16,81.97,0,944.8,17.5,0]
["2023-05-02",17,87.2,0,1043.3,96.1,0]
["2023-05-02",18,94.43,0,839.1,77.400000000000006,0]
["2023-05-02",19,117.38,0,969.6,0,54.1]
["2023-05-02",20,130,0,1077.5999999999999,0,1.7]
["2023-05-02",21,142.86000000000001,0,1120.7,47.7,0]
["2023-05-02",22,133.69,0,966.4,0,70.900000000000006]
["2023-05-02",23,124.02,0,949.6,0,124.7]
["2023-05-02",24,116.13,0,959.40000000000009,0,221.1]
["2023-05-03",1,107.65,0,946,0,168.2]
["2023-05-03",2,102.63,0,936.8,0,318.5]
["2023-05-03",3,100.97,0,916.36800000000005,0,346.8]
["2023-05-03",4,97.8,0,941.3,0,352]
["2023-05-03",5,98.45,0.56999999999999318,951.4,0,352.1]
["2023-05-03",6,107.54,0.57999999999999829,813.66799999999989,0,231.2]
["2023-05-03",7,120.72,0.78000000000000114,1119.8000000000002,0,357.6]
["2023-05-03",8,131.16,0.39000000000001478,1161.5,0,191]
["2023-05-03",9,125.1,0,1069.5,0,147.9]
["2023-05-03",10,110.1,0,964.80000000000007,0,204.9]
["2023-05-03",11,91.16,0,945.7,0,123.4]
["2023-05-03",12,84.16,0,1219.8,0,140]
["2023-05-03",13,76.69,0.15999999999999659,1262,5.3,0]
["2023-05-03",14,73.7,0.51999999999999602,1299.2,66.7,0]
["2023-05-03",15,67.599999999999994,0.60999999999999943,1287.3000000000002,70.400000000000006,0]
["2023-05-03",16,67.02,0.78000000000000114,1257.5999999999999,63.8,0]
["2023-05-03",17,76.33,1.0799999999999983,1208,0,18]
["2023-05-03",18,95.51,0.31999999999999318,1019.3,0,124.2]
["2023-05-03",19,118.12,0.76999999999999602,1053.5999999999999,0,193]
["2023-05-03",20,139.47999999999999,0.51999999999998181,1179.5999999999999,0,147.6]
["2023-05-03",21,165.19,9.0000000000003411E-2,1177.4000000000001,0,104.5]
["2023-05-03",22,130.58000000000001,0.48999999999998067,1216.9000000000001,0,105.4]
["2023-05-03",23,116.46,0.93000000000000682,1120.5,0,221.7]
["2023-05-03",24,108.06,0.90999999999999659,1110.5999999999999,0,391.6]
["2023-05-04",1,97.12,0.40999999999999659,799.8,0,223.1]
["2023-05-04",2,91.93,0.44999999999998863,906.2,0,362]
["2023-05-04",3,91.14,0.40000000000000568,1036.9000000000001,0,425.4]
["2023-05-04",4,91.72,0.46000000000000796,1038.5999999999999,0,435.9]
["2023-05-04",5,91.74,0.54000000000000625,1018.7,0,407.2]
["2023-05-04",6,101.68,0.75,902.5,0,309.2]
["2023-05-04",7,118.46,0,1082.8,0,533]
["2023-05-04",8,129.66,0,1108.3,0,395.3]
["2023-05-04",9,119.9,0,946.5,0,306.7]
["2023-05-04",10,104.42,0,833.5,0,205.9]
["2023-05-04",11,90,0,926.5,0,49.7]
["2023-05-04",12,79.599999999999994,0,1163.6000000000001,83.9,0]
["2023-05-04",13,80,0.31000000000000227,1014.245,156.9,0]
["2023-05-04",14,80,0.5,1030.299,189,0]
["2023-05-04",15,91.67,3.3100000000000023,1194.2,162.9,0]
["2023-05-04",16,80.099999999999994,0.85000000000000853,1208.134,181.2,0]
["2023-05-04",17,100.8,0.70000000000000284,1025.5,164.4,0]
["2023-05-04",18,119.88,1.1799999999999926,747.08299999999997,51.9,0]
["2023-05-04",19,121.66,0.67000000000000171,1045,0,211.7]
["2023-05-04",20,146.32,1.7999999999999829,1270,0,166.6]
["2023-05-04",21,150.06,1.5099999999999909,1286.2,0,25.7]
["2023-05-04",22,127.75,0.26999999999999602,1271.5999999999999,0,82.2]
["2023-05-04",23,117.69,0.18999999999999773,1162.4000000000001,0,68.900000000000006]
["2023-05-04",24,101.43,5.9999999999988063E-2,995.7,0,73.8]
["2023-05-05",1,91.5,0,933.90000000000009,0,100]
["2023-05-05",2,81.8,0,930.6,0,227.5]
["2023-05-05",3,78.489999999999995,0,876.7,0,281.39999999999998]
["2023-05-05",4,79.510000000000005,0,964.5,0,308.7]
["2023-05-05",5,78.489999999999995,0,981.6,0,250.1]
["2023-05-05",6,87.52,0,897.40000000000009,0,164.1]
["2023-05-05",7,101.22,0,1070.7,0,258.5]
["2023-05-05",8,113.75,0,1055.8999999999999,0,182.5]
["2023-05-05",9,111.09,6.0000000000002274E-2,876,0,263.3]
["2023-05-05",10,99.22,0.28000000000000114,846.4,0,212.4]
["2023-05-05",11,92,0.20999999999999375,1010.6,0,230.4]
["2023-05-05",12,84.19,0.39000000000000057,1139.2,0,175.5]
["2023-05-05",13,80.55,0.25,1175,0,109.5]
["2023-05-05",14,78.05,0.23000000000000398,1168.3,0,101.4]
["2023-05-05",15,78.900000000000006,0,1141.5,0,159.80000000000001]
["2023-05-05",16,81.08,0,1063,0,76.8]
["2023-05-05",17,91.16,0,986.9,0,28.8]
["2023-05-05",18,99.44,0.14000000000000057,849.4,0,134.69999999999999]
["2023-05-05",19,112.8,0,937.8,0,145.80000000000001]
["2023-05-05",20,120.54,0,1102.3,0,45.3]
["2023-05-05",21,147.79,2.1099999999999852,1237.7,94,0]
["2023-05-05",22,126.31,0,1034.8999999999999,10.3,0]
["2023-05-05",23,115.56,0,994.2,34,0]
["2023-05-05",24,105.65,0.46999999999999886,848,0,19.7]
["2023-05-06",1,106.71,0,975.5,91,0]
["2023-05-06",2,99.62,0,832.4,0,56.7]
["2023-05-06",3,95.71,0,820.1,0,117.9]
["2023-05-06",4,91.7,0,976,0,156.6]
["2023-05-06",5,89.93,0,1041.9000000000001,0,176.6]
["2023-05-06",6,91.7,0,976.2,0,173.2]
["2023-05-06",7,97.2,0,717.7,0,155.4]
["2023-05-06",8,99.02,0,700.7,0,181.3]
["2023-05-06",9,95.13,0,747.2,0,246]
["2023-05-06",10,93.28,0,1124.0999999999999,0,389.2]
["2023-05-06",11,82.53,0,1307.7,0,334]
["2023-05-06",12,74.42,0,1372,0,299.7]
["2023-05-06",13,71.19,1.9999999999996021E-2,1395.7,0,349.4]
["2023-05-06",14,55.77,1.0000000000005116E-2,1271.9000000000001,0,300.5]
["2023-05-06",15,50,0,1132.2,0,284.89999999999998]
["2023-05-06",16,63.16,0,838.03800000000001,0,169.3]
["2023-05-06",17,74.64,0,1004.1,0,55]
["2023-05-06",18,90.3,0,743.40000000000009,24.2,0]
["2023-05-06",19,102.38,0.13000000000000966,955.6,69,0]
["2023-05-06",20,107.82,0.26000000000000512,1081.5999999999999,26.4,0]
["2023-05-06",21,112.66,0.14999999999999147,1338,169.2,0]
["2023-05-06",22,108.71,0,1149.2,114.3,0]
["2023-05-06",23,103.12,0,985,60.1,0]
["2023-05-06",24,92.38,0,835.60000000000014,137.19999999999999,0]
["2023-05-07",1,97.11,0.45000000000000284,926.30000000000007,151.19999999999999,0]
["2023-05-07",2,88.26,0.26000000000000512,807.1,73.5,0]
["2023-05-07",3,83.83,0.26999999999999602,753.3,36.4,0]
["2023-05-07",4,83.65,3.0000000000001137E-2,862.09999999999991,1.3,0]
["2023-05-07",5,83.11,3.0000000000001137E-2,1013.8,0,23.1]
["2023-05-07",6,84.2,4.0000000000006253E-2,1029.9000000000001,12,0]
["2023-05-07",7,83.39,9.9999999999994316E-2,1028.5,0,4.5]
["2023-05-07",8,82.07,1.9999999999996021E-2,1057.8,0,1.7]
["2023-05-07",9,76.260000000000005,6.0000000000002274E-2,1012.6,16.2,0]
["2023-05-07",10,67.599999999999994,2.5099999999999909,1027.8,22.7,0]
["2023-05-07",11,44.44,0.97999999999999687,997.5,0,51.5]
["2023-05-07",12,22.36,2.16,982,33,0]
["2023-05-07",13,20.62,1.990000000000002,1077.2,0,26.1]
["2023-05-07",14,15.84,1.6099999999999994,1054.5999999999999,0,80.099999999999994]
["2023-05-07",15,8.81,0.96000000000000085,1041.0999999999999,0,49.2]
["2023-05-07",16,18.21,0.14000000000000057,1100.9000000000001,0,27.7]
["2023-05-07",17,57.45,2.0000000000003126E-2,1146.5999999999999,23.5,0]
["2023-05-07",18,76.53,7.000000000000739E-2,1127.5,136.6,0]
["2023-05-07",19,95.92,7.000000000000739E-2,1238.0999999999999,202.5,0]
["2023-05-07",20,102.12,1.3499999999999943,1491.3000000000002,284,0]
["2023-05-07",21,110.6,5.2400000000000091,1679.3000000000002,411.2,0]
["2023-05-07",22,106.94,0.17000000000000171,1692.8000000000002,412.5,0]
["2023-05-07",23,103.64,9.9999999999994316E-2,1459.4,284.60000000000002,0]
["2023-05-07",24,96.93,3.0000000000001137E-2,1332.9,260.8,0]
["2023-05-08",1,89.76,0.60999999999999943,964.9,113.5,0]
["2023-05-08",2,85.27,0.25,927,0,4]
["2023-05-08",3,84.72,0.17999999999999261,1025.2,0,39.799999999999997]
["2023-05-08",4,83.37,5.0000000000011369E-2,1183.9000000000001,0,68.2]
["2023-05-08",5,84.11,0,1055.3,0,25.7]
["2023-05-08",6,90.91,0,1079.8999999999999,45.9,0]
["2023-05-08",7,102.16,0.45000000000000284,1154,0,38]
["2023-05-08",8,117.95,0.35000000000000853,1103.2,0,18.8]
["2023-05-08",9,110.97,0,904.80000000000007,0,89.6]
["2023-05-08",10,100.01,0,791.9,0,167.4]
["2023-05-08",11,91.84,2.0000000000010232E-2,768.7,0,82.7]
["2023-05-08",12,82.06,0.10999999999999943,804.3,41.3,0]
["2023-05-08",13,81.36,0.10999999999999943,932.7,22.6,0]
["2023-05-08",14,76.66,0.45999999999999375,1044,0,11.7]
["2023-05-08",15,74.72,0.18999999999999773,1171.9000000000001,0,35.299999999999997]
["2023-05-08",16,78,0,1297.2,0,24.7]
["2023-05-08",17,84.01,0,964,38.799999999999997,0]
["2023-05-08",18,97.05,0,914.8,0,15.8]
["2023-05-08",19,110.4,0.28000000000000114,1181.2,0,172.6]
["2023-05-08",20,139.83000000000001,0.16999999999998749,1287.9000000000001,0,121.4]
["2023-05-08",21,172.4,0.62999999999999545,1306.9000000000001,0,82.8]
["2023-05-08",22,121.99,0,1307.4000000000001,0,78.400000000000006]
["2023-05-08",23,115.85,0.85999999999999943,1153.3,0,30.9]
["2023-05-08",24,100.61,0.17999999999999261,1073,0,36.1]
["2023-05-09",1,95.96,0,807.4,0,76.7]
["2023-05-09",2,87.52,0,865.30000000000007,0,205]
["2023-05-09",3,84.6,0,891.8,0,305]
["2023-05-09",4,84.17,0,1053.8,0,344.2]
["2023-05-09",5,85.25,0,895.6,0,278.3]
["2023-05-09",6,92.45,0,883.6,0,162.80000000000001]
["2023-05-09",7,111.58,0,1095.5999999999999,0,103.8]
["2023-05-09",8,121,0,1196.6999999999998,0,177.1]
["2023-05-09",9,117.88,0,1052.0999999999999,0,167.3]
["2023-05-09",10,105.08,9.9999999999994316E-2,787,0,148.9]
["2023-05-09",11,110.16,9.4699999999999989,695.40000000000009,0,40.6]
["2023-05-09",12,86.72,1.5499999999999972,858.2,0,4.4000000000000004]
["2023-05-09",13,87.35,2.6099999999999994,1086,62.9,0]
["2023-05-09",14,84.83,1.5999999999999943,1137.3,123,0]
["2023-05-09",15,83.64,1.3299999999999983,1228.3999999999999,136.19999999999999,0]
["2023-05-09",16,80.69,1.6899999999999977,1158,189.3,0]
["2023-05-09",17,84.44,0,1272.9000000000001,248,0]
["2023-05-09",18,100.06,0,1280,241.5,0]
["2023-05-09",19,115.73,0.76999999999999602,1322.6999999999998,76.3,0]
["2023-05-09",20,129.49,0.20999999999997954,1466.6,115.2,0]
["2023-05-09",21,132.68,14.759999999999991,1638.9,266.39999999999998,0]
["2023-05-09",22,112.03,1.4500000000000028,1564.6,241.4,0]
["2023-05-09",23,104.67,0,1466.5,194,0]
["2023-05-09",24,89.93,0,1372,200.6,0]
["2023-05-10",1,96,6.9999999999993179E-2,1276.3309999999999,167.3,0]
["2023-05-10",2,90.25,1.0000000000005116E-2,1239.5,84.5,0]
["2023-05-10",3,88.38,0,1161.3999999999999,30.3,0]
["2023-05-10",4,86.19,0,1203.1000000000001,4.4000000000000004,0]
["2023-05-10",5,87.3,0.21000000000000796,1258.0999999999999,29,0]
["2023-05-10",6,88.42,0.31999999999999318,1158.3,149.9,0]
["2023-05-10",7,103.82,0.79000000000000625,1257,93.5,0]
["2023-05-10",8,134.99,1.4800000000000182,1059.5,206.6,0]
["2023-05-10",9,131.94,5.0000000000011369E-2,1121.4000000000001,129.69999999999999,0]
["2023-05-10",10,115.04,1.4599999999999937,888.6,77.5,0]
["2023-05-10",11,99.04,1.0800000000000125,865.1,79.2,0]
["2023-05-10",12,96.63,0.67999999999999261,961.4,115.9,0]
["2023-05-10",13,96,2.019999999999996,1165.0860000000002,120.4,0]
["2023-05-10",14,98.3,1.710000000000008,1179.2,59.3,0]
["2023-05-10",15,96.54,1.3799999999999955,1253.3,118.6,0]
["2023-05-10",16,99.81,2.2099999999999937,1187,111,0]
["2023-05-10",17,116.03,1.1099999999999994,1036.1000000000001,116.7,0]
["2023-05-10",18,119.46,0.18999999999999773,882.76,153.9,0]
["2023-05-10",19,127,7.9999999999998295E-2,1309.2139999999999,261.7,0]
["2023-05-10",20,167.34,2.8599999999999852,1361.6999999999998,278.8,0]
["2023-05-10",21,208.37,23.099999999999994,1309.4000000000001,246.8,0]
["2023-05-10",22,153.94,4.9099999999999966,1318,261.60000000000002,0]
["2023-05-10",23,126.8,1.0799999999999983,1349.4,286.2,0]
["2023-05-10",24,113.99,0.30000000000001137,901.25399999999991,63,0]
["2023-05-11",1,100,0,962.1,0,77.400000000000006]
["2023-05-11",2,96.94,0,1048.8,0,136.1]
["2023-05-11",3,96,0,1135.4000000000001,0,211.9]
["2023-05-11",4,94.98,0.5,1043.6460000000002,0,188.6]
["2023-05-11",5,94.73,0.53999999999999204,1125.3709999999999,0,179.4]
["2023-05-11",6,102.3,1.2000000000000028,1054.4000000000001,0,66.099999999999994]
["2023-05-11",7,117.57,1.4100000000000108,910.38499999999999,0,154.1]
["2023-05-11",8,147.4,0.93000000000000682,1068.4000000000001,99.5,0]
["2023-05-11",9,162.96,0,810.4,72.5,0]
["2023-05-11",10,129.63999999999999,0.15000000000000568,808.8,0,123.8]
["2023-05-11",11,110.24,2.25,914.2,0,127.1]
["2023-05-11",12,108.73,1.5100000000000051,926.2,0,192.6]
["2023-05-11",13,108.91,0.21999999999999886,754.58899999999994,0,163.80000000000001]
["2023-05-11",14,99.08,7.9999999999998295E-2,1029.8,0,211.1]
["2023-05-11",15,98.65,6.9999999999993179E-2,978.9,0,183.4]
["2023-05-11",16,109.64,0.53000000000000114,944,0,114.2]
["2023-05-11",17,112.83,1.1099999999999994,974.3,0,42.9]
["2023-05-11",18,115.63,0.31999999999999318,1047.623,0,14.9]
["2023-05-11",19,138.19,3.460000000000008,1171,142.6,0]
["2023-05-11",20,154.47,9.6899999999999977,1094.3,190.1,0]
["2023-05-11",21,170,38.129999999999995,1053.6000000000001,231.3,0]
["2023-05-11",22,149.01,7.710000000000008,1110.4000000000001,198.5,0]
["2023-05-11",23,113.99,0,1252.6999999999998,46.8,0]
["2023-05-11",24,101.66,0,1033.6999999999998,0,41.9]
["2023-05-12",1,98.53,0,993.45900000000006,0,26.9]
["2023-05-12",2,90.55,0,1024.3829999999998,0,157]
["2023-05-12",3,89.84,0,986.1,0,214.7]
["2023-05-12",4,90,0,854.346,0,204.3]
["2023-05-12",5,90.78,1.0000000000005116E-2,765.65700000000004,0,132.4]
["2023-05-12",6,98.5,0.15000000000000568,998,140.80000000000001,0]
["2023-05-12",7,113.5,0.71999999999999886,921.90000000000009,28.6,0]
["2023-05-12",8,131.36000000000001,1.2399999999999807,1220.4549999999999,46.3,0]
["2023-05-12",9,142.71,0.57999999999998408,1190.9769999999999,78.8,0]
["2023-05-12",10,114.33,7.000000000000739E-2,1000.4000000000001,0,7.3]
["2023-05-12",11,108.9,0.46999999999999886,915.8,40.799999999999997,0]
["2023-05-12",12,111,6.0000000000002274E-2,864.11299999999994,58.8,0]
["2023-05-12",13,98.5,0.40000000000000568,615.79999999999995,135.4,0]
["2023-05-12",14,89.59,6.9999999999993179E-2,836.5,22.1,0]
["2023-05-12",15,83.99,0.13000000000000966,1028.0999999999999,0,25.9]
["2023-05-12",16,85.01,0.14999999999999147,1091.6000000000001,0,12.2]
["2023-05-12",17,82.98,0.13000000000000966,1266.3999999999999,95.8,0]
["2023-05-12",18,97.15,0.30000000000001137,1109.2,98.5,0]
["2023-05-12",19,120,0.98000000000000398,1212.78,0,7.4]
["2023-05-12",20,121.26,2.789999999999992,1449.3,34.6,0]
["2023-05-12",21,127.49,2.3900000000000006,1578.4,192.6,0]
["2023-05-12",22,117.29,2.0899999999999892,1514.8,133.9,0]
["2023-05-12",23,105.85,1.3500000000000085,1393.6999999999998,155.69999999999999,0]
["2023-05-12",24,98,6.0000000000002274E-2,1289.8,136.69999999999999,0]
["2023-05-13",1,104.91,0,1295.9000000000001,126.8,0]
["2023-05-13",2,100.31,0.93999999999999773,1076.4000000000001,42.7,0]
["2023-05-13",3,94.76,0.25999999999999091,986.8,0,10.6]
["2023-05-13",4,96.32,0.77000000000001023,985,0,49.2]
["2023-05-13",5,98.06,1.2000000000000028,980,0,49.9]
["2023-05-13",6,99.93,1.3199999999999932,956.69999999999993,0,55.9]
["2023-05-13",7,94.83,0.51999999999999602,802.9,0,153.6]
["2023-05-13",8,92.6,0.30000000000001137,813.7,0,95.5]
["2023-05-13",9,94.47,0,761.8,0,59.4]
["2023-05-13",10,89.08,0,630.70000000000005,0,6.9]
["2023-05-13",11,74.41,0.12999999999999545,653.70000000000005,0,12]
["2023-05-13",12,36.28,0.57000000000000028,726.4,72.400000000000006,0]
["2023-05-13",13,26.84,1.0500000000000007,795.6,58.1,0]
["2023-05-13",14,17.88,0.93999999999999773,731.7,21.5,0]
["2023-05-13",15,5.25,0.51999999999999957,796.2,74.599999999999994,0]
["2023-05-13",16,6.17,0,560.1,184,0]
["2023-05-13",17,27.72,0,693.8,3.9,0]
["2023-05-13",18,74.56,0.53000000000000114,866.8,62.3,0]
["2023-05-13",19,106.31,0.87000000000000455,1148.046,106.1,0]
["2023-05-13",20,111.1,0.67000000000000171,1228,261.10000000000002,0]
["2023-05-13",21,119.3,0.93000000000000682,1542,409.5,0]
["2023-05-13",22,114.66,0.65000000000000568,1435.9,335.7,0]
["2023-05-13",23,109.88,5.0000000000011369E-2,1187.5999999999999,187,0]
["2023-05-13",24,104.93,1.9999999999996021E-2,817.8,77.599999999999994,0]
["2023-05-14",1,102.37,0,926.6,0,268.10000000000002]
["2023-05-14",2,98.18,0,863.40000000000009,0,433.9]
["2023-05-14",3,94.3,0,959.5,0,540.9]
["2023-05-14",4,84.92,0.17000000000000171,974.3,0,540.5]
["2023-05-14",5,85.73,0.25,902.6,0,472.6]
["2023-05-14",6,90.13,0.49000000000000909,896.89999999999986,0,470]
["2023-05-14",7,81.33,0,764.19999999999993,0,520.29999999999995]
["2023-05-14",8,73.87,0,757.91,0,558.20000000000005]
["2023-05-14",9,75.69,0,953.8,0,558.70000000000005]
["2023-05-14",10,54.9,0,961.1,0,558]
["2023-05-14",11,25.09,0,816.4,0,372.9]
["2023-05-14",12,13.89,0,877.2,0,270.2]
["2023-05-14",13,9.73,0,542.4,0,24.5]
["2023-05-14",14,1.85,0,669.6,31.9,0]
["2023-05-14",15,0.16,0,704.9,67.2,0]
["2023-05-14",16,1.78,0,641,44.3,0]
["2023-05-14",17,27.93,0.71999999999999886,466,0,244.4]
["2023-05-14",18,75.819999999999993,2.2600000000000051,905,0,378.8]
["2023-05-14",19,100.04,0,868.15100000000007,0,280.2]
["2023-05-14",20,112.65,0,948.3,0,157.80000000000001]
["2023-05-14",21,124.01,0,946.19999999999993,0,53.2]
["2023-05-14",22,123.63,1,780.3,0,117.9]
["2023-05-14",23,115.74,0.55000000000001137,992,0,94.7]
["2023-05-14",24,105.6,0,1135.0999999999999,0,166.8]
["2023-05-15",1,112.39,0.40000000000000568,1085.1999999999998,0,60.7]
["2023-05-15",2,101.22,0.46000000000000796,1026,0,159.4]
["2023-05-15",3,100.05,0.51000000000000512,753.9,0,296.7]
["2023-05-15",4,100.74,0.82000000000000739,729.40000000000009,0,266.3]
["2023-05-15",5,99.82,0.84000000000000341,647.90000000000009,0,224]
["2023-05-15",6,114.39,1.2600000000000051,1033.5,0,49.1]
["2023-05-15",7,135.69,0,1042.2,0,116.9]
["2023-05-15",8,160,2.8899999999999864,761.5,0,65.900000000000006]
["2023-05-15",9,145.96,1.0900000000000034,959.90000000000009,0,16.8]
["2023-05-15",10,122.95,0.57999999999999829,1005,76.400000000000006,0]
["2023-05-15",11,112.97,1.6500000000000057,796.8,0,10.4]
["2023-05-15",12,107.85,1.9699999999999989,715.59999999999991,0,15.6]
["2023-05-15",13,103.64,2.0100000000000051,946.5,167.5,0]
["2023-05-15",14,99.31,2.3499999999999943,967.40000000000009,129.80000000000001,0]
["2023-05-15",15,95.01,1.7099999999999937,364.30000000000007,6.3,0]
["2023-05-15",16,98.12,3.6700000000000017,474.9,52.8,0]
["2023-05-15",17,98.59,4.1199999999999903,556.15800000000002,0,16.3]
["2023-05-15",18,103.45,3.539999999999992,694.2,84.4,0]
["2023-05-15",19,113.9,2.9499999999999886,901.3,119.6,0]
["2023-05-15",20,134.71,2.1999999999999886,1166.0999999999999,182.3,0]
["2023-05-15",21,137.03,4.9300000000000068,1247.3,176.6,0]
["2023-05-15",22,127.83,3.2600000000000051,1178.9000000000001,158,0]
["2023-05-15",23,114.44,2.0100000000000051,1058.1000000000001,50,0]
["2023-05-15",24,98.38,1.3400000000000034,1166.9000000000001,0,107.2]
["2023-05-16",1,78.959999999999994,0,858,0,264.3]
["2023-05-16",2,73.099999999999994,0,782.6,0,413.4]
["2023-05-16",3,70.010000000000005,0,708,0,453.3]
["2023-05-16",4,63.56,0,708.6,0,456.7]
["2023-05-16",5,65.900000000000006,0,773.3,0,471.6]
["2023-05-16",6,73.930000000000007,7.9999999999998295E-2,808.9,0,451.1]
["2023-05-16",7,102.52,1.6899999999999977,1063.4000000000001,0,194.6]
["2023-05-16",8,116.34,0.56999999999999318,1298.5,0,114.3]
["2023-05-16",9,119.54,0,1083.3,0,28.9]
["2023-05-16",10,105.71,0.10999999999999943,921.2,0,85]
["2023-05-16",11,84,0.26000000000000512,1074.307,0,128.1]
["2023-05-16",12,82.03,1.3700000000000045,1127.4000000000001,0,163.9]
["2023-05-16",13,78.92,1.8999999999999915,1102.7,0,186]
["2023-05-16",14,76.8,2.7999999999999972,1074,0,215.1]
["2023-05-16",15,84,3.980000000000004,958.12,0,271.89999999999998]
["2023-05-16",16,84,11.480000000000004,956.90200000000004,0,240.3]
["2023-05-16",17,92.82,4.7000000000000028,855.7,0,177.5]
["2023-05-16",18,92.29,3.789999999999992,897.5,0,107.1]
["2023-05-16",19,114.09,1.289999999999992,886.19,0,36.200000000000003]
["2023-05-16",20,123.11,5.8399999999999892,1054.8000000000002,161.80000000000001,0]
["2023-05-16",21,129.27000000000001,6.5600000000000023,1259.78,188.2,0]
["2023-05-16",22,122.52,2.9399999999999977,1079.047,178.5,0]
["2023-05-16",23,110.69,0.89000000000000057,965.51900000000001,97.5,0]
["2023-05-16",24,97.23,0,935,0,23.6]
["2023-05-17",1,77.92,0.12999999999999545,848.69999999999993,0,374.8]
["2023-05-17",2,71.27,0.14999999999999147,794.1,0,492.9]
["2023-05-17",3,71.19,9.0000000000003411E-2,784,0,544.29999999999995]
["2023-05-17",4,70,0,818.6,0,615.79999999999995]
["2023-05-17",5,72.52,0,911.6,0,601.79999999999995]
["2023-05-17",6,79.83,0,957.8,0,531.70000000000005]
["2023-05-17",7,108.45,1.9500000000000028,1138.5810000000001,0,93]
["2023-05-17",8,124.4,5.4699999999999989,1198.8670000000002,0,57.1]
["2023-05-17",9,140.91,4.9799999999999898,1067.9000000000001,0,57]
["2023-05-17",10,112.95,9.3199999999999932,979.4,0,98.6]
["2023-05-17",11,79.84,0.5,915.1,0,171.5]
["2023-05-17",12,71.010000000000005,7.9999999999998295E-2,1042.4000000000001,0,232.7]
["2023-05-17",13,77,0,1009.9590000000001,0,246.2]
["2023-05-17",14,72.709999999999994,1.5,971.3,0,190.7]
["2023-05-17",15,66.2,0,913.2,0,191.1]
["2023-05-17",16,51.37,0,903.5,0,201.3]
["2023-05-17",17,55.42,0.64000000000000057,914.7,0,210.4]
["2023-05-17",18,79.09,0,894.90000000000009,0,50.8]
["2023-05-17",19,101.53,0.17999999999999261,1055.0999999999999,0,37.299999999999997]
["2023-05-17",20,126.33,0,1393.8000000000002,121.6,0]
["2023-05-17",21,143.97999999999999,1.7800000000000011,1245.0999999999999,273.10000000000002,0]
["2023-05-17",22,129.79,3.9300000000000068,1129.837,157.4,0]
["2023-05-17",23,111,0,1213.3,10.3,0]
["2023-05-17",24,102.1,0.21000000000000796,1006.5,0,163.19999999999999]
["2023-05-18",1,100.59,0,969.5,0,454.2]
["2023-05-18",2,86.52,0.28000000000000114,917.9,0,574.29999999999995]
["2023-05-18",3,89.24,0,992.5,0,681.8]
["2023-05-18",4,84.47,0.21000000000000796,967.3,0,686.5]
["2023-05-18",5,84.3,0.54000000000000625,983,0,677.2]
["2023-05-18",6,90.04,0.71999999999999886,878.6,0,606.1]
["2023-05-18",7,98,0,1134.2,0,392.6]
["2023-05-18",8,110.07,12.230000000000004,1121,0,258.7]
["2023-05-18",9,109.07,14.420000000000002,1082.9000000000001,0,139.5]
["2023-05-18",10,102.57,15.910000000000011,1067.5,0,113.5]
["2023-05-18",11,92.44,13.439999999999998,1103.3999999999999,0,214]
["2023-05-18",12,78.97,9.1899999999999977,1051.6000000000001,0,166.9]
["2023-05-18",13,77.52,9.8400000000000034,1065.4000000000001,0,217.1]
["2023-05-18",14,49.95,4.5899999999999963,1167.8999999999999,0,219.9]
["2023-05-18",15,29.41,0,1098.5999999999999,0,223.8]
["2023-05-18",16,50.58,5.25,1077.3,0,274.8]
["2023-05-18",17,71.56,0,1109.7,0,282.89999999999998]
["2023-05-18",18,84.61,0.21999999999999886,1041.2,0,212.1]
["2023-05-18",19,107.74,6.3500000000000085,1158.5,0,164.1]
["2023-05-18",20,136.58000000000001,2.6099999999999852,1172.9000000000001,0,138.4]
["2023-05-18",21,137.84,15.359999999999985,998.9,0,23.7]
["2023-05-18",22,119.05,2.7400000000000091,1185.0999999999999,0,98.1]
["2023-05-18",23,109.61,0,833.80400000000009,0,106.9]
["2023-05-18",24,98.76,0,954.8,0,310.3]
["2023-05-19",1,93.02,0,758.30000000000007,0,503.8]
["2023-05-19",2,83.2,0,849.4,0,631]
["2023-05-19",3,80.23,0,924.8,0,673.5]
["2023-05-19",4,77.03,0,920,0,674]
["2023-05-19",5,82.62,0.22999999999998977,873.2,0,654.1]
["2023-05-19",6,97.08,0.34000000000000341,790.5,0,557]
["2023-05-19",7,104.78,0.93000000000000682,898.3,0,340.6]
["2023-05-19",8,109.37,1.2399999999999949,925.3,0,259.10000000000002]
["2023-05-19",9,106,0,821.5,0,240.8]
["2023-05-19",10,95.38,0,741.2,0,326.39999999999998]
["2023-05-19",11,71.23,0,847,0,367.2]
["2023-05-19",12,61.37,0,1029.3,0,449.2]
["2023-05-19",13,61.34,1.3599999999999994,1001.2,0,440]
["2023-05-19",14,58.1,0.75,1149.9000000000001,0,512]
["2023-05-19",15,58.11,0.42000000000000171,1105.5999999999999,0,502.8]
["2023-05-19",16,63.88,0.53999999999999915,998.4,0,464.8]
["2023-05-19",17,69.069999999999993,0.48000000000000398,815.1,0,354.5]
["2023-05-19",18,84.28,0.45000000000000284,644.4,0,199.9]
["2023-05-19",19,105.05,0.93000000000000682,919.4,0,36.299999999999997]
["2023-05-19",20,140.66,0.43000000000000682,933.8,119.5,0]
["2023-05-19",21,156.44999999999999,5.5600000000000023,1184.9000000000001,228.7,0]
["2023-05-19",22,116.17,4.3900000000000006,1084.1000000000001,20.2,0]
["2023-05-19",23,99.78,1.0000000000005116E-2,920.9,0,130.9]
["2023-05-19",24,85.78,0,873.5,0,216.3]
["2023-05-20",1,78.739999999999995,0,710.59999999999991,0,331.1]
["2023-05-20",2,74,0,753.8,0,511.2]
["2023-05-20",3,68.06,9.9999999999909051E-3,840.7,0,650.9]
["2023-05-20",4,64.94,0.17000000000000171,955.3,0,731.5]
["2023-05-20",5,64.23,0.14000000000000057,963.8,0,734.1]
["2023-05-20",6,64.59,1.3199999999999932,971.5,0,715.2]
["2023-05-20",7,62.08,0,871,0,643.4]
["2023-05-20",8,62.46,0,886,0,607.5]
["2023-05-20",9,59.76,0,1043.5,0,549.20000000000005]
["2023-05-20",10,40.04,0,1197.5999999999999,0,556.5]
["2023-05-20",11,4.91,4.0000000000000036E-2,1070.5999999999999,0,440.5]
["2023-05-20",12,1.18,9.9999999999999867E-2,1083.0999999999999,0,375.4]
["2023-05-20",13,1.64,0.32999999999999985,1138.9000000000001,0,384.2]
["2023-05-20",14,0.43,0.18,798.6,0,174.8]
["2023-05-20",15,-7.0000000000000007E-2,0,812.5,0,106.7]
["2023-05-20",16,0,0,824.7,0,87.1]
["2023-05-20",17,1.32,0,709.6,0,175.1]
["2023-05-20",18,25.94,0,750.9,0,398.6]
["2023-05-20",19,53.68,0,536.1,0,245.6]
["2023-05-20",20,78.44,0,748.2,0,122.7]
["2023-05-20",21,87.69,0,929.40000000000009,0,31.1]
["2023-05-20",22,81.06,0,793.8,0,75.5]
["2023-05-20",23,78.599999999999994,0,738.69999999999993,0,233.4]
["2023-05-20",24,73.02,0,702,0,332.7]
["2023-05-21",1,52.2,0,547.423,0,191.2]
["2023-05-21",2,40.04,0,733,0,320.3]
["2023-05-21",3,33.880000000000003,0,957.6,0,455.6]
["2023-05-21",4,28.82,0.14999999999999858,945.4,0,318.89999999999998]
["2023-05-21",5,30.25,1.0300000000000011,973.9,0,348.5]
["2023-05-21",6,27.68,0.87000000000000099,1090.0999999999999,0,528.79999999999995]
["2023-05-21",7,31.04,0.66000000000000014,860.59999999999991,0,426.5]
["2023-05-21",8,27.55,0,1028.9000000000001,0,412.2]
["2023-05-21",9,20,0,986.7,0,373.1]
["2023-05-21",10,2.14,0,844,0,250.4]
["2023-05-21",11,0,0,844,0,22.2]
["2023-05-21",12,-0.36,1.0000000000000009E-2,937.4,64.900000000000006,0]
["2023-05-21",13,-3.98,0.14000000000000012,947.4,86.4,0]
["2023-05-21",14,-21.23,0.21999999999999886,827.45600000000002,117.5,0]
["2023-05-21",15,-16.09,2.58,1036.5999999999999,215.2,0]
["2023-05-21",16,-14,0.50999999999999979,919.3,133.80000000000001,0]
["2023-05-21",17,-0.41,0,945.8,124,0]
["2023-05-21",18,2.2200000000000002,0,888.3,0,92.4]
["2023-05-21",19,41.34,0,671,0,247.4]
["2023-05-21",20,85.49,0,778.5,0,292.8]
["2023-05-21",21,90.87,0,884.90000000000009,0,222]
["2023-05-21",22,91,0,837.5,0,260.3]
["2023-05-21",23,89.94,0,717.1,0,301.3]
["2023-05-21",24,83.5,0,666.1,0,391.3]
["2023-05-22",1,88.29,0,635,0,213.8]
["2023-05-22",2,80.06,0,641.20000000000005,0,329.2]
["2023-05-22",3,78.31,0,715.61099999999999,0,400.3]
["2023-05-22",4,77.8,0,673.63900000000001,0,389]
["2023-05-22",5,81,0,568.1,0,361.6]
["2023-05-22",6,96.47,0.35999999999999943,487.33399999999995,0,346.4]
["2023-05-22",7,112.95,0.76999999999999602,879.52,0,288]
["2023-05-22",8,120,0.87000000000000455,580.20000000000005,0,101.8]
["2023-05-22",9,113.42,0,901.50299999999993,0,218.1]
["2023-05-22",10,104.56,4.9999999999997158E-2,848.2,0,247.1]
["2023-05-22",11,90.65,9.0000000000003411E-2,910.5,0,345.2]
["2023-05-22",12,78.739999999999995,0.14000000000000057,969.9,0,356.9]
["2023-05-22",13,70.180000000000007,0.31000000000000227,853.2,0,336.3]
["2023-05-22",14,66.5,0.25,836.6,0,290.39999999999998]
["2023-05-22",15,68.13,1.9999999999996021E-2,819.4,0,275.89999999999998]
["2023-05-22",16,72.67,4.9999999999997158E-2,818.7,0,190.9]
["2023-05-22",17,81.98,0.10999999999999943,812.3,0,190.5]
["2023-05-22",18,95.88,0.68000000000000682,895,0,136.5]
["2023-05-22",19,119.11,0.26000000000000512,639.14499999999998,0,22.1]
["2023-05-22",20,135.62,1.960000000000008,952.5,162,0]
["2023-05-22",21,148.43,2.3499999999999943,782.2,90.8,0]
["2023-05-22",22,124.61,2.1500000000000057,1030.8,195.5,0]
["2023-05-22",23,110,1.1899999999999977,1094.1299999999999,0,63.8]
["2023-05-22",24,100.84,1.1899999999999977,1013,0,136]
["2023-05-23",1,90.8,7.9999999999998295E-2,944.69999999999993,0,68.5]
["2023-05-23",2,76.61,0.28000000000000114,794.8,0,249.1]
["2023-05-23",3,74.83,0.31000000000000227,753.8,0,347]
["2023-05-23",4,66.930000000000007,0.35999999999999943,803,0,378.7]
["2023-05-23",5,63.73,0.85000000000000142,816.8,0,345]
["2023-05-23",6,80.489999999999995,1.8500000000000085,870.9,0,273.3]
["2023-05-23",7,101.53,2.1700000000000017,1114.3,0,207.9]
["2023-05-23",8,105.36,0.67000000000000171,963.3,0,98.6]
["2023-05-23",9,101,0,861.6,0,174.6]
["2023-05-23",10,92.1,0.59000000000000341,1075.0999999999999,0,287.8]
["2023-05-23",11,83.07,3.0000000000001137E-2,962,0,206.6]
["2023-05-23",12,72.78,3.0000000000001137E-2,813,0,92.1]
["2023-05-23",13,53.14,0.82000000000000028,822.7,0,105]
["2023-05-23",14,55.92,0.16000000000000369,860.4,0,103.8]
["2023-05-23",15,46.78,0.54999999999999716,839.3,0,94.8]
["2023-05-23",16,64,0,850.94600000000003,0,30.5]
["2023-05-23",17,97.59,0.25,773.7,0,30.5]
["2023-05-23",18,111.53,2.1799999999999926,614.495,0,60.1]
["2023-05-23",19,133.35,0,604.57799999999997,83.8,0]
["2023-05-23",20,150.41999999999999,0.17000000000001592,1017.4,293,0]
["2023-05-23",21,165.38,2.5699999999999932,1389.5,435.5,0]
["2023-05-23",22,124.56,6.3299999999999841,1501.2,279.3,0]
["2023-05-23",23,111.55,4.6200000000000045,1106.9000000000001,354.8,0]
["2023-05-23",24,104.37,2.3999999999999915,1107.9000000000001,112.6,0]
["2023-05-24",1,83,0,1095.2,252.3,0]
["2023-05-24",2,76.09,0,908.40000000000009,145.6,0]
["2023-05-24",3,75.13,0,708.69999999999993,45.8,0]
["2023-05-24",4,75.83,6.0000000000002274E-2,679.5,60,0]
["2023-05-24",5,76.3,4.0000000000006253E-2,757,36.299999999999997,0]
["2023-05-24",6,84.44,0.26999999999999602,784.3,13.3,0]
["2023-05-24",7,107.57,1.5900000000000034,1027.845,22.5,0]
["2023-05-24",8,122.18,2.2299999999999898,936.31600000000003,204.5,0]
["2023-05-24",9,109.66,0,1036.3,22.9,0]
["2023-05-24",10,98.96,0.10000000000000853,740,7.5,0]
["2023-05-24",11,85.92,0,858,127.3,0]
["2023-05-24",12,81,0,840.5,106,0]
["2023-05-24",13,80.58,0,939.40000000000009,109.2,0]
["2023-05-24",14,81,0.12999999999999545,947.19999999999993,123.4,0]
["2023-05-24",15,75.209999999999994,0,957.40000000000009,148.69999999999999,0]
["2023-05-24",16,83.5,0.40000000000000568,975,201.9,0]
["2023-05-24",17,89.7,0.75,1008.9,247.5,0]
["2023-05-24",18,98.74,1.0600000000000023,1058,153.1,0]
["2023-05-24",19,112.67,2.3999999999999915,1276.3530000000001,122.8,0]
["2023-05-24",20,149.16,2.8600000000000136,1049.973,200.3,0]
["2023-05-24",21,170.24,3.1099999999999852,1404.4,395.7,0]
["2023-05-24",22,145.62,2.2999999999999829,1483.2,476,0]
["2023-05-24",23,122.33,2.3799999999999955,1400.6999999999998,387.2,0]
["2023-05-24",24,105.81,0.57999999999999829,997.9,215.6,0]
["2023-05-25",1,101.49,7.000000000000739E-2,1043.8869999999999,172.5,0]
["2023-05-25",2,92.93,0.10999999999999943,1012.7329999999999,51.5,0]
["2023-05-25",3,88.74,0.27000000000001023,842.6,0,31.6]
["2023-05-25",4,85.37,0.44999999999998863,825.69999999999993,0,38.9]
["2023-05-25",5,87.34,0.42999999999999261,850.4,0,92.2]
["2023-05-25",6,94.79,0.64000000000000057,845.62699999999995,0,88.6]
["2023-05-25",7,114.16,1.3100000000000023,815.80000000000007,11.5,0]
["2023-05-25",8,122.42,0.73999999999999488,1012.1879999999999,63.9,0]
["2023-05-25",9,104,0,1026.3999999999999,0,59.3]
["2023-05-25",10,83.35,0,910.8,0,154.5]
["2023-05-25",11,70.849999999999994,0,922.7,0,60]
["2023-05-25",12,55.08,8.9999999999996305E-2,938.30000000000007,6.7,0]
["2023-05-25",13,41.02,6.0000000000002274E-2,981.30000000000007,106.6,0]
["2023-05-25",14,17.829999999999998,9.9999999999997868E-2,1057.3,147.4,0]
["2023-05-25",15,43.5,1.0200000000000031,991.5,102.1,0]
["2023-05-25",16,45.18,0.22999999999999687,1002.7,141.19999999999999,0]
["2023-05-25",17,59.47,0.77000000000000313,995.9,183.5,0]
["2023-05-25",18,72.069999999999993,1.0000000000005116E-2,1106.9000000000001,80.8,0]
["2023-05-25",19,90.2,0.61999999999999034,1283.2,74.099999999999994,0]
["2023-05-25",20,121.38,3.5500000000000114,1442.1000000000001,105.7,0]
["2023-05-25",21,133.38999999999999,2.8400000000000034,1523.6999999999998,123,0]
["2023-05-25",22,122.8,2.7999999999999972,1298.1000000000001,318.10000000000002,0]
["2023-05-25",23,102.79,0.3399999999999892,1463.4470000000001,73.3,0]
["2023-05-25",24,90.94,0,1174,0,53.2]
["2023-05-26",1,88.11,0,1068.0999999999999,17.8,0]
["2023-05-26",2,76.400000000000006,0,927.5,0,94]
["2023-05-26",3,74.48,1.9999999999996021E-2,857.4,0,153.5]
["2023-05-26",4,73.22,0.18999999999999773,841.3,0,144.4]
["2023-05-26",5,75.94,0.42000000000000171,872.3,0,144.9]
["2023-05-26",6,83.54,0.66999999999998749,992.40000000000009,0,144.9]
["2023-05-26",7,99.71,0.93000000000000682,1224.8,0,74.599999999999994]
["2023-05-26",8,104.17,0.39000000000000057,1280.5230000000001,50.1,0]
["2023-05-26",9,99.42,3.0000000000001137E-2,1019.5,0,76.400000000000006]
["2023-05-26",10,80.56,4.9999999999997158E-2,819.1,0,143.80000000000001]
["2023-05-26",11,54.89,0.10999999999999943,838.7,0,84.3]
["2023-05-26",12,32.159999999999997,0.27999999999999758,845.9,4.5999999999999996,0]
["2023-05-26",13,20.09,0.25,945.2,135.1,0]
["2023-05-26",14,9.4700000000000006,0,979.7,193.2,0]
["2023-05-26",15,10.78,1.5200000000000014,997.59999999999991,216.8,0]
["2023-05-26",16,31.41,3.8499999999999979,1022.3000000000001,194.1,0]
["2023-05-26",17,31.8,0.35999999999999588,1111.1000000000001,228,0]
["2023-05-26",18,61.1,1.259999999999998,1135.7,137.1,0]
["2023-05-26",19,83.72,0.65999999999999659,1385.9,126.3,0]
["2023-05-26",20,104.42,1.2099999999999937,1600.9,111.3,0]
["2023-05-26",21,115.34,2.2999999999999972,1649.6999999999998,132.19999999999999,0]
["2023-05-26",22,109.36,1.2600000000000051,1738.8999999999999,171.2,0]
["2023-05-26",23,99.5,0,1566.9,103.8,0]
["2023-05-26",24,92.5,0,1312.8000000000002,0,2.1]
["2023-05-27",1,93.04,3.7599999999999909,1254,237.7,0]
["2023-05-27",2,85.28,1.8299999999999983,1219.9000000000001,197.3,0]
["2023-05-27",3,84.73,0,1117.5,143.30000000000001,0]
["2023-05-27",4,84.47,0.76999999999999602,1084.3000000000002,136.19999999999999,0]
["2023-05-27",5,82.7,0.46999999999999886,1035,83,0]
["2023-05-27",6,80.25,0.48000000000000398,836.2,7.9,0]
["2023-05-27",7,82.7,0,873.2,84.1,0]
["2023-05-27",8,82.99,0,858.00000000000011,54.7,0]
["2023-05-27",9,72.61,0,691.3,44.8,0]
["2023-05-27",10,55.06,0,643.9,0,14.1]
["2023-05-27",11,16.37,0,799.09999999999991,195.3,0]
["2023-05-27",12,1.45,0,948.5,471.1,0]
["2023-05-27",13,0,0,1343.4,504.5,0]
["2023-05-27",14,-1.78,0.40999999999999992,1401.8999999999999,575.79999999999995,0]
["2023-05-27",15,-0.08,9.999999999999995E-3,1316.8509999999999,593.20000000000005,0]
["2023-05-27",16,0.1,4.0000000000000008E-2,1523.3999999999999,736.3,0]
["2023-05-27",17,2.2599999999999998,0,1157.6999999999998,608.79999999999995,0]
["2023-05-27",18,55.08,0,901.7,462.7,0]
["2023-05-27",19,84.85,0,1476.4,367.4,0]
["2023-05-27",20,105.11,4.9999999999997158E-2,1476,229.8,0]
["2023-05-27",21,125.9,0.78000000000000114,1287.2,386,0]
["2023-05-27",22,115,3.6200000000000045,1354.5639999999999,302.7,0]
["2023-05-27",23,99.83,4.9999999999997158E-2,1105.0030000000002,195.5,0]
["2023-05-27",24,94.71,0,1175.8,130.80000000000001,0]
["2023-05-28",1,87.09,0,1027.0999999999999,176.9,0]
["2023-05-28",2,84,0,934.3,117.3,0]
["2023-05-28",3,81.92,0,803.59999999999991,31.8,0]
["2023-05-28",4,77.87,0,618.76599999999996,10.1,0]
["2023-05-28",5,77.86,0,620.89800000000002,0,5.2]
["2023-05-28",6,73,9.9999999999994316E-2,770.03099999999995,0,103.8]
["2023-05-28",7,67.34,0.39000000000000057,697.61599999999999,0,31.5]
["2023-05-28",8,58.81,0.79999999999999716,926.9,0,67.7]
["2023-05-28",9,37.71,1.1799999999999997,683.00500000000011,120.2,0]
["2023-05-28",10,0,0,676.19999999999993,484.4,0]
["2023-05-28",11,-0.25,0.56000000000000005,928.40000000000009,610,0]
["2023-05-28",12,-10.65,0.40000000000000036,1071.4580000000001,516.79999999999995,0]
["2023-05-28",13,-25.61,0.62999999999999901,1219.3000000000002,520.70000000000005,0]
["2023-05-28",14,-41.24,7.5600000000000023,1173.0999999999999,495.1,0]
["2023-05-28",15,-37.130000000000003,6.8800000000000026,823.01699999999994,521,0]
["2023-05-28",16,-27.55,6.7800000000000011,1216.8999999999999,466.8,0]
["2023-05-28",17,-11.4,0.72000000000000064,1525.8,722.8,0]
["2023-05-28",18,-0.06,0,1351.9,536.20000000000005,0]
["2023-05-28",19,50,0,1084.3,363.6,0]
["2023-05-28",20,72.900000000000006,0,1375.7,456.1,0]
["2023-05-28",21,109.42,2.8900000000000006,1500.5,458.5,0]
["2023-05-28",22,96.21,1.8499999999999943,1508.6,475.2,0]
["2023-05-28",23,78.319999999999993,0.38000000000000966,1298.8,398.6,0]
["2023-05-28",24,69.5,0,1260.5,380.5,0]
["2023-05-29",1,59.23,0,928.6,169,0]
["2023-05-29",2,53.9,0,693.6,17.5,0]
["2023-05-29",3,51.82,0,633.5,0,44.7]
["2023-05-29",4,47.37,0.19000000000000483,623.6,0,66.599999999999994]
["2023-05-29",5,49.02,0.84999999999999432,609.20000000000005,0,55.8]
["2023-05-29",6,56.36,1.1499999999999986,684.19999999999993,11.8,0]
["2023-05-29",7,60.26,1.2000000000000028,999.8,186.4,0]
["2023-05-29",8,58.71,0,1061.3,251.5,0]
["2023-05-29",9,29.92,0,1003.9,317.5,0]
["2023-05-29",10,0.49,0.39,1134.7,475.5,0]
["2023-05-29",11,-1.73,0.35999999999999988,1202.3,575,0]
["2023-05-29",12,-14.19,1.6500000000000004,1215.5999999999999,587.9,0]
["2023-05-29",13,-22.53,3.6900000000000013,1302.2,538.20000000000005,0]
["2023-05-29",14,-28.6,5.610000000000003,1425.8,494.7,0]
["2023-05-29",15,-25.96,5.66,1401.5,500.1,0]
["2023-05-29",16,85.21,37.959999999999994,969.226,545.4,0]
["2023-05-29",17,10.98,0.97000000000000064,1125.5,456.9,0]
["2023-05-29",18,61.26,7.5000000000000071,1248.5999999999999,510.4,0]
["2023-05-29",19,92.82,8.39,1061.7,441.3,0]
["2023-05-29",20,117.4,0.40999999999999659,1317.3579999999999,324.5,0]
["2023-05-29",21,128,6.2199999999999989,1407.4,451,0]
["2023-05-29",22,111.56,7.8599999999999994,1401.9760000000001,395.1,0]
["2023-05-29",23,93.35,0.9100000000000108,1269.634,358.4,0]
["2023-05-29",24,75.22,0.15000000000000568,1221.0999999999999,234,0]
["2023-05-30",1,75.02,0,907.30000000000007,0,24.3]
["2023-05-30",2,71.05,0,937.6,0,110.6]
["2023-05-30",3,68.900000000000006,0,885,0,172.1]
["2023-05-30",4,65.290000000000006,0.64999999999999147,898.2,0,189.8]
["2023-05-30",5,69.650000000000006,0.93999999999999773,851.8,0,138.6]
["2023-05-30",6,82.55,0.35000000000000853,989.9,0,162.80000000000001]
["2023-05-30",7,96.36,1.4699999999999989,1159.3,49.8,0]
["2023-05-30",8,116.66,0.32999999999999829,861.1,42.1,0]
["2023-05-30",9,108.64,0,1060.6759999999999,0,34.799999999999997]
["2023-05-30",10,90.06,0,899.90000000000009,45.6,0]
["2023-05-30",11,82.37,0,954.7,158.69999999999999,0]
["2023-05-30",12,74.5,0.56000000000000227,1122.268,242.8,0]
["2023-05-30",13,74.5,1.3400000000000034,1138.701,189.7,0]
["2023-05-30",14,67.3,1.3400000000000034,1227.2,187.5,0]
["2023-05-30",15,74.5,2.5,1019.711,204.5,0]
["2023-05-30",16,89.76,3.7400000000000091,952.80700000000002,267.89999999999998,0]
["2023-05-30",17,93.11,2.8599999999999994,956.72199999999998,319.60000000000002,0]
["2023-05-30",18,93.11,0.48999999999999488,1185.289,185.7,0]
["2023-05-30",19,100,7.0300000000000011,1167.4000000000001,297.10000000000002,0]
["2023-05-30",20,124.99,5.2500000000000142,1298.8,260,0]
["2023-05-30",21,145.32,2.5900000000000034,1525.1999999999998,334.2,0]
["2023-05-30",22,123.1,2.480000000000004,1520.6,377.7,0]
["2023-05-30",23,99,4,1478.1,352.9,0]
["2023-05-30",24,89.65,0,1127.25,216.8,0]
["2023-05-31",1,85.92,0,1119.7,0,41.7]
["2023-05-31",2,79.510000000000005,0.35999999999999943,1029.0999999999999,0,122.7]
["2023-05-31",3,74.2,0,945.09999999999991,0,168]
["2023-05-31",4,75.150000000000006,0.78000000000000114,907.3,0,171.6]
["2023-05-31",5,79.89,1.230000000000004,903.2,0,175]
["2023-05-31",6,86.52,0.88000000000000966,698.11099999999999,0,20.399999999999999]
["2023-05-31",7,106.85,1.3200000000000074,1276.1999999999998,108.4,0]
["2023-05-31",8,117.95,4.9999999999997158E-2,1228,246.1,0]
["2023-05-31",9,103.48,6.0000000000002274E-2,716.6,169,0]
["2023-05-31",10,86.41,0,782.8,16.899999999999999,0]
["2023-05-31",11,66.92,0,875.2,141.6,0]
["2023-05-31",12,50.92,0.59000000000000341,1105.5999999999999,132.1,0]
["2023-05-31",13,48.98,1.0200000000000031,1274.3,178.3,0]
["2023-05-31",14,60,3.740000000000002,1156.69,171.5,0]
["2023-05-31",15,49.42,0.57999999999999829,1139.0999999999999,138.69999999999999,0]
["2023-05-31",16,60,1.1899999999999977,980.95699999999988,147.80000000000001,0]
["2023-05-31",17,93.47,4.6500000000000057,933.44100000000003,231.3,0]
["2023-05-31",18,94.97,2,871.40000000000009,320,0]
["2023-05-31",19,97.04,1.8599999999999994,1349.8,407.7,0]
["2023-05-31",20,120,2.8199999999999932,1344.1,388.9,0]
["2023-05-31",21,130,13.52000000000001,1100.1999999999998,301.89999999999998,0]
["2023-05-31",22,107.99,5.1400000000000006,1318.674,248.8,0]
["2023-05-31",23,94.97,0.57000000000000739,1456.797,254.2,0]
["2023-05-31",24,87.31,5.3299999999999983,1104.963,110.1,0]
["2023-06-01",1,84.15,0,1112.8,129.1,0]
["2023-06-01",2,74.3,0,895.5,39,0]
["2023-06-01",3,70.099999999999994,0,786.8,0,77]
["2023-06-01",4,66.2,6.9999999999993179E-2,722.4,0,99.6]
["2023-06-01",5,67.61,1.0000000000005116E-2,724.7,0,97.8]
["2023-06-01",6,78.87,0.19999999999998863,837.8,0,79.099999999999994]
["2023-06-01",7,94.37,0.35999999999999943,933.6,0,140.1]
["2023-06-01",8,106.29,0.32999999999999829,902.3,0,55.4]
["2023-06-01",9,99.07,0,775.8,0,74.2]
["2023-06-01",10,87.3,0,789.4,72.599999999999994,0]
["2023-06-01",11,68.19,0,818.7,0,90.9]
["2023-06-01",12,59.92,0,986.3,0,51.5]
["2023-06-01",13,39.78,0.10000000000000142,969.2,88.7,0]
["2023-06-01",14,9.35,0,1065.5,181.6,0]
["2023-06-01",15,8.75,0.28999999999999915,1037.9000000000001,179.5,0]
["2023-06-01",16,43.2,3.4799999999999969,1047.3,114.9,0]
["2023-06-01",17,61.91,0.25,1058.8999999999999,252.6,0]
["2023-06-01",18,90.72,1.1599999999999966,1121.4000000000001,365.5,0]
["2023-06-01",19,88.12,0.15999999999999659,1215.8,186.2,0]
["2023-06-01",20,120,2.7999999999999972,1262.664,305.10000000000002,0]
["2023-06-01",21,125,1.9999999999996021E-2,1359.29,366.3,0]
["2023-06-01",22,103.6,0.25,1247.268,410.1,0]
["2023-06-01",23,95.41,0,1440.8600000000001,457.7,0]
["2023-06-01",24,86.53,0,1337.7,337.9,0]
["2023-06-02",1,83.59,0,1023.0129999999999,172,0]
["2023-06-02",2,79.400000000000006,0,849.89999999999986,15.3,0]
["2023-06-02",3,78.72,0.17000000000000171,739,0,132.5]
["2023-06-02",4,74.81,0.39999999999999147,725.8,0,176.2]
["2023-06-02",5,77.13,0.60999999999999943,678,0,147.4]
["2023-06-02",6,85.5,0.76000000000000512,888.4,0,34.4]
["2023-06-02",7,107.6,1.6099999999999994,1392.6,0,47.4]
["2023-06-02",8,111.83,1.019999999999996,1306.4000000000001,69.2,0]
["2023-06-02",9,94.55,0,1122.9000000000001,84.1,0]
["2023-06-02",10,84.37,0,1002.6,120.5,0]
["2023-06-02",11,72.09,0,399.8,63,0]
["2023-06-02",12,63.15,0,477.733,53.3,0]
["2023-06-02",13,56.06,0,469.51499999999999,83.7,0]
["2023-06-02",14,42.61,0,529.70000000000005,44.1,0]
["2023-06-02",15,36.82,0,567.1,73.5,0]
["2023-06-02",16,44.9,0,528.6,115.6,0]
["2023-06-02",17,58.27,0,520.9,205.2,0]
["2023-06-02",18,76.62,0,651,152.69999999999999,0]
["2023-06-02",19,85.9,9.9999999999909051E-3,1198.8,343,0]
["2023-06-02",20,98.93,0.47999999999998977,1480.8,380.2,0]
["2023-06-02",21,107.43,0.91999999999998749,1411.9,377.2,0]
["2023-06-02",22,100.35,0.35999999999999943,1341.2640000000001,216.6,0]
["2023-06-02",23,92.56,0,1269.1419999999998,197.2,0]
["2023-06-02",24,85.06,0,1064.751,61.6,0]
["2023-06-03",1,84.95,0,975.09999999999991,252.5,0]
["2023-06-03",2,80.3,0,684,91.5,0]
["2023-06-03",3,77.790000000000006,0,571.1,6.9,0]
["2023-06-03",4,75.2,0,673.9,51.1,0]
["2023-06-03",5,76.569999999999993,0.74000000000000909,652.5,41.2,0]
["2023-06-03",6,77.19,0.26000000000000512,549.9,19,0]
["2023-06-03",7,76.63,0.20000000000000284,667.19999999999993,0,37]
["2023-06-03",8,73.63,0,559.4,0,43.3]
["2023-06-03",9,70,0,504.7,0,6.5]
["2023-06-03",10,59.97,0,536.1,31,0]
["2023-06-03",11,27.36,0,849,171.1,0]
["2023-06-03",12,5,0,1125.008,297.60000000000002,0]
["2023-06-03",13,-0.01,0,1254.7429999999999,412.3,0]
["2023-06-03",14,-3.85,0.1599999999999997,1386.9,454.3,0]
["2023-06-03",15,-3.39,0,1288.424,420.8,0]
["2023-06-03",16,-0.08,0.03,1058.3899999999999,453.4,0]
["2023-06-03",17,4.8,7.0000000000000284E-2,1104.328,378.6,0]
["2023-06-03",18,45.66,0,1023.6,376,0]
["2023-06-03",19,75,0,1126.9000000000001,321.5,0]
["2023-06-03",20,83.77,0.32999999999999829,1352.5,312.5,0]
["2023-06-03",21,97.13,1.4200000000000017,1469.6,382.8,0]
["2023-06-03",22,93.38,1.4100000000000108,1461.4,394.4,0]
["2023-06-03",23,86.69,0.59000000000000341,1316.4,264.2,0]
["2023-06-03",24,81.17,0,1077.5999999999999,189.1,0]
["2023-06-04",1,81.12,0,688.4,0,33.1]
["2023-06-04",2,74.900000000000006,0,718.9,0,181.1]
["2023-06-04",3,72.510000000000005,0,769.6,0,214.1]
["2023-06-04",4,71.36,4.9999999999997158E-2,759.6,0,223.9]
["2023-06-04",5,72.33,0.14000000000000057,781.4,0,236.7]
["2023-06-04",6,71.48,0.12999999999999545,874.3,0,271.10000000000002]
["2023-06-04",7,68.59,7.9999999999998295E-2,787.9,0,196.8]
["2023-06-04",8,64.77,0,737.40000000000009,0,52.9]
["2023-06-04",9,50.81,0,728.947,7.6,0]
["2023-06-04",10,22.15,0.27000000000000313,732,270.8,0]
["2023-06-04",11,5.1100000000000003,0,983.8,483,0]
["2023-06-04",12,0,0,974.40000000000009,664.6,0]
["2023-06-04",13,-0.52,0.16000000000000003,1373.1,567.5,0]
["2023-06-04",14,-4.07,0.37000000000000011,1405.3,586.9,0]
["2023-06-04",15,-22.3,1.5600000000000023,1398.9,736.8,0]
["2023-06-04",16,-3.56,0.52,1528.9,768.6,0]
["2023-06-04",17,0,0,1413.2,703.1,0]
["2023-06-04",18,34.5,0,1002.0999999999999,610.4,0]
["2023-06-04",19,78.209999999999994,0,993.1,334.1,0]
["2023-06-04",20,97.79,0.5,1540.9,489.9,0]
["2023-06-04",21,106.06,5.730000000000004,1614.6,549.5,0]
["2023-06-04",22,102.4,3.9299999999999926,1606.1000000000001,585.20000000000005,0]
["2023-06-04",23,98.65,7.9999999999998295E-2,1521.3,532.4,0]
["2023-06-04",24,86.98,0,1261.5999999999999,419.5,0]
["2023-06-05",1,78.709999999999994,0,549,153.30000000000001,0]
["2023-06-05",2,71.099999999999994,0,452.10199999999998,46.4,0]
["2023-06-05",3,70.069999999999993,0,424.36700000000002,63.5,0]
["2023-06-05",4,69.55,0.25,512.5,26.9,0]
["2023-06-05",5,72.150000000000006,0.3399999999999892,532.20899999999995,56.4,0]
["2023-06-05",6,84.23,0.60999999999999943,1112.4000000000001,142.80000000000001,0]
["2023-06-05",7,103.89,1.1599999999999966,1154,50,0]
["2023-06-05",8,110,0.96999999999999886,981.7,47.6,0]
["2023-06-05",9,99.95,0,730.6,0,64.400000000000006]
["2023-06-05",10,86.21,2.0000000000010232E-2,615.9,0,41.2]
["2023-06-05",11,75,0,644.20000000000005,0,94]
["2023-06-05",12,70.08,0,600.5,0,85.2]
["2023-06-05",13,69.23,1.9999999999996021E-2,918.4,0,148.6]
["2023-06-05",14,69.36,9.9999999999994316E-2,948.6,0,155.30000000000001]
["2023-06-05",15,70.3,0.18000000000000682,855.5,0,159.30000000000001]
["2023-06-05",16,73.73,7.9999999999998295E-2,655.8,0,55.1]
["2023-06-05",17,77.959999999999994,0.12000000000000455,835.3,72.8,0]
["2023-06-05",18,89.22,9.0000000000003411E-2,927.90499999999997,117.8,0]
["2023-06-05",19,99.06,0.23000000000000398,1209.3000000000002,377.2,0]
["2023-06-05",20,127.2,1.1300000000000097,1145.3000000000002,313.10000000000002,0]
["2023-06-05",21,145.07,1.7000000000000171,1230.2,369,0]
["2023-06-05",22,123.15,1.0799999999999983,1438.9,476.4,0]
["2023-06-05",23,100.89,4.0000000000006253E-2,1239.6999999999998,343,0]
["2023-06-05",24,88.91,1.0000000000005116E-2,1236,346.5,0]
["2023-06-06",1,80.260000000000005,4.9999999999997158E-2,841.3,6.7,0]
["2023-06-06",2,77.97,0.70000000000000284,834.7349999999999,0,196.9]
["2023-06-06",3,78.08,1.1200000000000045,1158.0999999999999,0,114.7]
["2023-06-06",4,77.91,0.32999999999999829,897.60000000000014,0,166.3]
["2023-06-06",5,81.010000000000005,0.76999999999999602,1305.8000000000002,0,20.9]
["2023-06-06",6,85.69,0.75,1348.4,0,26.6]
["2023-06-06",7,103.95,0,1414,0,127]
["2023-06-06",8,131.97,1.0099999999999909,1254.2,0,46]
["2023-06-06",9,117.55,0.35999999999999943,1234.8000000000002,148.19999999999999,0]
["2023-06-06",10,94.9,0,613,73,0]
["2023-06-06",11,86.21,0.47999999999998977,550.31999999999994,38,0]
["2023-06-06",12,81.34,0.88000000000000966,717.2,3.2,0]
["2023-06-06",13,76.83,0.48000000000000398,649.01600000000008,0,15.4]
["2023-06-06",14,73.510000000000005,0.60999999999999943,706.2,0,46.1]
["2023-06-06",15,69.650000000000006,0.13000000000000966,657.1,0,43.8]
["2023-06-06",16,73.23,0.10000000000000853,670,38.5,0]
["2023-06-06",17,78.56,0.20999999999999375,951.3,148.4,0]
["2023-06-06",18,88,0.35999999999999943,1118.5,298.60000000000002,0]
["2023-06-06",19,99.42,0.60999999999999943,1261.2,290.7,0]
["2023-06-06",20,124.86,1.2199999999999989,1256.5999999999999,191.7,0]
["2023-06-06",21,141.63999999999999,1.5900000000000034,1255,258,0]
["2023-06-06",22,121.33,0.70000000000000284,1297,336.6,0]
["2023-06-06",23,100.89,0.15000000000000568,1350.5,181.6,0]
["2023-06-06",24,89.99,0,769.2,109.3,0]
["2023-06-07",1,91.58,0.29000000000000625,1344,73.2,0]
["2023-06-07",2,86.68,0.37999999999999545,1284.9000000000001,0,19]
["2023-06-07",3,86.27,0.45000000000000284,1362.7,0,77.099999999999994]
["2023-06-07",4,86.15,0.61999999999999034,1430.5,0,147.69999999999999]
["2023-06-07",5,85.55,0.71000000000000796,1393.2,0,125.4]
["2023-06-07",6,90.14,0.78000000000000114,1554.7,0,198.1]
["2023-06-07",7,114.81,1.539999999999992,1588.2,0,368.2]
["2023-06-07",8,133.52000000000001,1.4399999999999977,1445.8,0,286.39999999999998]
["2023-06-07",9,112.92,0,994.8,0,407.3]
["2023-06-07",10,98.26,3.9999999999992042E-2,807.2,0,20.2]
["2023-06-07",11,93.03,1.9999999999996021E-2,1074.1000000000001,97,0]
["2023-06-07",12,86.6,0,396.78499999999997,0,6.6]
["2023-06-07",13,79.95,0,552.25400000000002,0,34.5]
["2023-06-07",14,77,6.9999999999993179E-2,453,26,0]
["2023-06-07",15,76.45,0,662,0,68.3]
["2023-06-07",16,78.78,0.12000000000000455,713.3,0,33.200000000000003]
["2023-06-07",17,83.21,0.57000000000000739,780.5,91.5,0]
["2023-06-07",18,91.74,0.19000000000001194,1222.5999999999999,175.2,0]
["2023-06-07",19,100.22,0.12000000000000455,1200.5999999999999,4.7,0]
["2023-06-07",20,132.05000000000001,0.90999999999999659,1262.8,0,88.2]
["2023-06-07",21,140.21,1.0999999999999943,1192.5999999999999,0,23.6]
["2023-06-07",22,123.73,0.56999999999999318,1207.0999999999999,14.7,0]
["2023-06-07",23,105.17,0.20000000000000284,1273.0999999999999,27.8,0]
["2023-06-07",24,94.9,0,1303.2,61.4,0]
["2023-06-08",1,93.93,0,770,75.900000000000006,0]
["2023-06-08",2,89.26,0,887.76400000000001,0,107.7]
["2023-06-08",3,82.98,9.9999999999909051E-3,786.59999999999991,0,145.5]
["2023-06-08",4,78.81,0.15999999999999659,724.1,0,193.2]
["2023-06-08",5,79.81,0.23999999999999488,736.6,0,196]
["2023-06-08",6,84.02,0.63000000000000966,870.5390000000001,0,289.2]
["2023-06-08",7,90.72,0.51000000000000512,865.31500000000005,0,235.5]
["2023-06-08",8,93.17,0,755.8,0,140.5]
["2023-06-08",9,91.4,0,629.70000000000005,0,144.69999999999999]
["2023-06-08",10,83.62,0.26000000000000512,611.5,0,35.700000000000003]
["2023-06-08",11,74.64,0,576.29999999999995,0,12.3]
["2023-06-08",12,68.5,0,577.70000000000005,0,4.4000000000000004]
["2023-06-08",13,64.22,0,626.1,49.4,0]
["2023-06-08",14,63.99,2.0000000000003126E-2,587.6,19.5,0]
["2023-06-08",15,64.06,0,538.9,0,1.5]
["2023-06-08",16,67.930000000000007,0,637.9,27,0]
["2023-06-08",17,71.17,0,821.09999999999991,113.4,0]
["2023-06-08",18,76.099999999999994,0,842.4,45.3,0]
["2023-06-08",19,90.14,4.0000000000006253E-2,860,162.69999999999999,0]
["2023-06-08",20,101.89,1.0000000000005116E-2,1153.6999999999998,51.9,0]
["2023-06-08",21,110.87,0.43999999999999773,1399.2,172,0]
["2023-06-08",22,104.13,0.13000000000000966,1451.3,369.9,0]
["2023-06-08",23,96.58,0,1273.2,309.2,0]
["2023-06-08",24,91,0,910.3,246.5,0]
["2023-06-09",1,95,0,849.3,251.5,0]
["2023-06-09",2,89.7,0,687.93700000000001,40.200000000000003,0]
["2023-06-09",3,79.73,0,848.6,0,65.5]
["2023-06-09",4,76,0,811.1,0,93.7]
["2023-06-09",5,76.180000000000007,1.9999999999996021E-2,799.3,0,91.6]
["2023-06-09",6,86.62,0.37999999999999545,801.27200000000005,0,26.6]
["2023-06-09",7,99.11,0.71999999999999886,1253,212.2,0]
["2023-06-09",8,103.97,0,722.90000000000009,127.9,0]
["2023-06-09",9,103.94,0,814.40700000000004,109.2,0]
["2023-06-09",10,91.39,0,784.9,111.7,0]
["2023-06-09",11,82.26,0,716.09999999999991,133.9,0]
["2023-06-09",12,75.430000000000007,0,761.2,237.7,0]
["2023-06-09",13,70.03,0,760.1,188.9,0]
["2023-06-09",14,66.010000000000005,9.0000000000003411E-2,596.4,18,0]
["2023-06-09",15,64.06,0,607.29999999999995,57.5,0]
["2023-06-09",16,68.39,0,762.80000000000007,141,0]
["2023-06-09",17,72.64,0,936.5,190,0]
["2023-06-09",18,80.63,0,1172.5,226.5,0]
["2023-06-09",19,95,0,1010.857,220.2,0]
["2023-06-09",20,104.12,0,1345.1489999999999,149.80000000000001,0]
["2023-06-09",21,106.45,0,1431.8519999999999,295,0]
["2023-06-09",22,104.12,0,1400.2440000000001,331.3,0]
["2023-06-09",23,97.48,0,1093.953,253.5,0]
["2023-06-09",24,86,0,1213,210.5,0]
["2023-06-10",1,89.03,0,1231.0999999999999,234,0]
["2023-06-10",2,84.1,0,1061.9000000000001,105.1,0]
["2023-06-10",3,84.13,0,891.5,35.700000000000003,0]
["2023-06-10",4,80.319999999999993,0,774.3,0,44.2]
["2023-06-10",5,77.44,0,709.8,0,42.8]
["2023-06-10",6,79.87,0,708.6,0,101.5]
["2023-06-10",7,79.430000000000007,0,716.9,0,9.1]
["2023-06-10",8,85,0,806.7,95.2,0]
["2023-06-10",9,82.12,0.35999999999999943,827.1,110.9,0]
["2023-06-10",10,65.400000000000006,0.26999999999999602,793.5,201.6,0]
["2023-06-10",11,33.43,2.0799999999999983,851.5,295.60000000000002,0]
["2023-06-10",12,18.48,1.2800000000000011,991.3,435,0]
["2023-06-10",13,6.04,0.34999999999999964,1063.5999999999999,503.5,0]
["2023-06-10",14,4.91,1.4100000000000001,1004.2,445.1,0]
["2023-06-10",15,2.9,0.30000000000000027,923,364.8,0]
["2023-06-10",16,2.88,0.35000000000000009,1067.7,418.1,0]
["2023-06-10",17,7.52,0.37000000000000011,1187.0999999999999,408.1,0]
["2023-06-10",18,44.5,0,1091.4000000000001,350.1,0]
["2023-06-10",19,74.97,0,1124.9000000000001,251.2,0]
["2023-06-10",20,86.16,0,1264.6999999999998,254.9,0]
["2023-06-10",21,92.87,2.2299999999999898,1412.2,296.3,0]
["2023-06-10",22,86.6,5.5100000000000051,1473,351.5,0]
["2023-06-10",23,84.9,0,1428.4,297.7,0]
["2023-06-10",24,72.59,0.26000000000000512,1113.8000000000002,183.7,0]
["2023-06-11",1,70.989999999999995,0.67000000000000171,950.2,99.5,0]
["2023-06-11",2,63.22,0.60000000000000142,780.9,0,1.2]
["2023-06-11",3,55.47,0.57999999999999829,770.1,49.6,0]
["2023-06-11",4,50.54,0.32999999999999829,784.9,47.6,0]
["2023-06-11",5,51.92,0,750.90000000000009,14.7,0]
["2023-06-11",6,48.36,0.5,774.6,0,109.1]
["2023-06-11",7,50.05,0,735,0,55]
["2023-06-11",8,47.21,0.36999999999999744,604.81200000000001,0,14.6]
["2023-06-11",9,28.44,0,711,0,31.8]
["2023-06-11",10,15.9,0,770.7,94.1,0]
["2023-06-11",11,0.02,0,1104.3,457.5,0]
["2023-06-11",12,-0.17,0.11000000000000001,1370.2,632.20000000000005,0]
["2023-06-11",13,-9.59,1.0099999999999998,1469.3999999999999,653.20000000000005,0]
["2023-06-11",14,-12.08,2.3100000000000005,1462.5,624.79999999999995,0]
["2023-06-11",15,-13.64,2.6300000000000008,1436.5,584.79999999999995,0]
["2023-06-11",16,-6.4,0.64000000000000057,1449.1,560.29999999999995,0]
["2023-06-11",17,-0.08,9.999999999999995E-3,1295.058,593,0]
["2023-06-11",18,27.92,0,1117.7,234.3,0]
["2023-06-11",19,83.82,0,1033.5,31.7,0]
["2023-06-11",20,99.91,0,976.50000000000011,2.2000000000000002,0]
["2023-06-11",21,107.08,1.9999999999996021E-2,1167.6999999999998,115.9,0]
["2023-06-11",22,107.97,9.0000000000003411E-2,1200.5999999999999,196.8,0]
["2023-06-11",23,101.84,0.42000000000000171,1019.9999999999999,69.3,0]
["2023-06-11",24,92.2,0.40000000000000568,901.7,0,93.8]
["2023-06-12",1,94.33,0,851.4,0,258.60000000000002]
["2023-06-12",2,85.08,0,870.6,0,351]
["2023-06-12",3,85.02,0,960.1,0,424]
["2023-06-12",4,81.63,0,925.09999999999991,0,408.2]
["2023-06-12",5,83.95,0,994.59999999999991,0,408.2]
["2023-06-12",6,92.18,0,995.2,0,388.8]
["2023-06-12",7,101.48,5.9100000000000108,957.9,0,368]
["2023-06-12",8,119.44,1.6200000000000045,974.40599999999995,0,397.4]
["2023-06-12",9,124.39,0,1198.5999999999999,0,417]
["2023-06-12",10,106.01,0,1148.0999999999999,0,310.60000000000002]
["2023-06-12",11,90.9,0.20000000000000284,877.6,0,223.7]
["2023-06-12",12,80.05,0.61999999999999034,762.7,0,205.6]
["2023-06-12",13,74.48,0.90000000000000568,869.9,0,190]
["2023-06-12",14,73.16,0.98999999999999488,841.3,0,174.9]
["2023-06-12",15,71.91,0.73999999999999488,800.6,0,163.19999999999999]
["2023-06-12",16,77.67,0.23999999999999488,638.9,0,80.900000000000006]
["2023-06-12",17,84.82,0,736.1,0,51.9]
["2023-06-12",18,97.6,0,801.59999999999991,0,75]
["2023-06-12",19,109.68,0,836.8,0,93.4]
["2023-06-12",20,133.04,0,1209.8,0,71.2]
["2023-06-12",21,140.71,0.48999999999998067,1134.5999999999999,0,7.7]
["2023-06-12",22,116.93,0,705.1,0,14.4]
["2023-06-12",23,107.32,0.79000000000000625,1238.7,0,38.700000000000003]
["2023-06-12",24,98.1,0,918,0,310.8]
["2023-06-13",1,89.11,0,742.90000000000009,0,300.39999999999998]
["2023-06-13",2,82.78,0,719.80000000000007,0,376.4]
["2023-06-13",3,83.29,0,796.69999999999993,0,432.5]
["2023-06-13",4,82.75,0,788.10000000000014,0,428.7]
["2023-06-13",5,84.77,0,773.1,0,411.6]
["2023-06-13",6,90.04,0,885.30000000000007,0,404.4]
["2023-06-13",7,111.53,0.45999999999999375,1521.9,0,297]
["2023-06-13",8,119.3,1.0000000000005116E-2,1412.1,0,272.10000000000002]
["2023-06-13",9,120.04,0,1117.4000000000001,0,435.4]
["2023-06-13",10,103.12,0,956.4,0,353.2]
["2023-06-13",11,85.08,0,554,0,145.19999999999999]
["2023-06-13",12,78.08,0.12999999999999545,660.6,0,114.7]
["2023-06-13",13,75.75,1.0999999999999943,724.5,0,39.700000000000003]
["2023-06-13",14,78.099999999999994,1.9599999999999937,698.2,0,31.2]
["2023-06-13",15,75.91,1.9299999999999926,598.6,0,13.9]
["2023-06-13",16,78.08,1.5900000000000034,616.30000000000007,61.2,0]
["2023-06-13",17,80.849999999999994,0,581.6,40.5,0]
["2023-06-13",18,85.06,6.0000000000002274E-2,754.4,50.5,0]
["2023-06-13",19,105.57,0.84000000000000341,683.09999999999991,0,86.7]
["2023-06-13",20,126.57,3.3400000000000034,1073.5999999999999,59.2,0]
["2023-06-13",21,131.19,2.7800000000000011,1068,118.6,0]
["2023-06-13",22,114.75,6.0000000000002274E-2,832.9,98.1,0]
["2023-06-13",23,105,0,614,0,87.9]
["2023-06-13",24,98.38,0,785.1,58.8,0]
["2023-06-14",1,96.28,0,712.82499999999993,0,163.30000000000001]
["2023-06-14",2,88.68,0,867,0,324.2]
["2023-06-14",3,86.98,0,948.34,0,397]
["2023-06-14",4,86.25,0,838.34100000000001,0,367.6]
["2023-06-14",5,87.79,8.99999999999892E-2,759.3,0,259.8]
["2023-06-14",6,97.27,0.18000000000000682,1342.9,0,92]
["2023-06-14",7,118.9,2.5800000000000125,1344.9,0,170]
["2023-06-14",8,131.9,5.0900000000000034,1258.7,0,168.7]
["2023-06-14",9,128,0,997.39100000000008,0,330]
["2023-06-14",10,103.32,0,966,0,221.5]
["2023-06-14",11,87.66,0,696.5,0,81.900000000000006]
["2023-06-14",12,83.25,1.2000000000000028,712.1,0,148.6]
["2023-06-14",13,84.88,2.6800000000000068,773.8,0,156]
["2023-06-14",14,78.94,0.90000000000000568,853.9,0,133.5]
["2023-06-14",15,83.56,1.3799999999999955,758,0,160.19999999999999]
["2023-06-14",16,93.87,3.4399999999999977,741.1,0,107.5]
["2023-06-14",17,98.41,3.1899999999999977,730,0,25.5]
["2023-06-14",18,104.54,1.4899999999999949,1100.7,148.69999999999999,0]
["2023-06-14",19,116.49,0.34000000000000341,1045.5,4.4000000000000004,0]
["2023-06-14",20,141.03,0.18999999999999773,1080.0999999999999,0,48.7]
["2023-06-14",21,149.72,0.59999999999999432,1057,0,28]
["2023-06-14",22,137.69999999999999,1.0500000000000114,1063.8999999999999,5.8,0]
["2023-06-14",23,118.66,0.25,1113.5999999999999,4.0999999999999996,0]
["2023-06-14",24,108.05,0.15000000000000568,1258.5999999999999,0,55.2]
["2023-06-15",1,107.12,0,654.49099999999999,0,119]
["2023-06-15",2,102.77,0,605.92900000000009,0,191.1]
["2023-06-15",3,100.62,0,555,0,271.10000000000002]
["2023-06-15",4,100.38,0,559.6,0,313]
["2023-06-15",5,100.37,0,1012.5,0,210.1]
["2023-06-15",6,110.25,0.65999999999999659,1106.3999999999999,0,191.4]
["2023-06-15",7,112.99,2.5899999999999892,1232.5,0,311.10000000000002]
["2023-06-15",8,152.03,0,1386,0,281.60000000000002]
["2023-06-15",9,140.07,0,902.59999999999991,0,356.7]
["2023-06-15",10,116,0,1201.2,0,435.5]
["2023-06-15",11,103.66,0,993.5,0,314]
["2023-06-15",12,98.02,0,991.8,0,356.6]
["2023-06-15",13,92.24,0,979,0,342.3]
["2023-06-15",14,90,0,1029.4000000000001,0,376.1]
["2023-06-15",15,90,0,985.09999999999991,0,407.2]
["2023-06-15",16,92.01,0,877.5,0,386.2]
["2023-06-15",17,96.75,0,721.36699999999996,0,270.89999999999998]
["2023-06-15",18,104.9,0,650.5,0,162.5]
["2023-06-15",19,125.39,0,1060,0,282.8]
["2023-06-15",20,154.01,0.79999999999998295,1316.1,0,233.2]
["2023-06-15",21,157.06,0.94999999999998863,1273.7,0,187.7]
["2023-06-15",22,163.43,6.4000000000000057,1308.3000000000002,0,190.6]
["2023-06-15",23,146.65,8.1899999999999977,1350.2,0,202.6]
["2023-06-15",24,124.15,2.6700000000000017,1520.9,0,310.39999999999998]
["2023-06-16",1,126.16,0,923.69999999999993,0,394.4]
["2023-06-16",2,121.14,1.4000000000000057,1183.3,0,544.20000000000005]
["2023-06-16",3,115.22,1.0900000000000034,1259.5999999999999,0,600.20000000000005]
["2023-06-16",4,112.27,1.2599999999999909,1167.4000000000001,0,620.4]
["2023-06-16",5,112.75,0.98000000000000398,1133.6999999999998,0,637.9]
["2023-06-16",6,117.26,1.5400000000000063,1166.4000000000001,0,559.79999999999995]
["2023-06-16",7,134.65,8.0600000000000023,1518.5,0,369.6]
["2023-06-16",8,149.83000000000001,10.330000000000013,1103.7,0,292.7]
["2023-06-16",9,145.59,0,948.80000000000007,0,415.5]
["2023-06-16",10,124.16,0,1060.5,0,441.7]
["2023-06-16",11,112.2,0,1012.7,0,425.5]
["2023-06-16",12,108.99,0,902.3,0,345.2]
["2023-06-16",13,107.35,0,925.6,0,337.3]
["2023-06-16",14,103.26,0.46000000000000796,937.9,0,340.3]
["2023-06-16",15,100.75,0.42000000000000171,878.4,0,304]
["2023-06-16",16,101.65,0,868.7,0,327.7]
["2023-06-16",17,108.38,0.62999999999999545,894.1,0,302.8]
["2023-06-16",18,114.38,3.6999999999999886,908.1,0,275]
["2023-06-16",19,135.35,0,875.68799999999999,0,281.60000000000002]
["2023-06-16",20,159.88999999999999,5.6999999999999886,1055.4000000000001,0,227.1]
["2023-06-16",21,174.76,1.1099999999999852,987.5,0,270.5]
["2023-06-16",22,165.52,9.3300000000000125,950.7,0,61]
["2023-06-16",23,149.97,6.7400000000000091,1079.2,0,314.7]
["2023-06-16",24,131.71,3.5300000000000011,953.7,0,381.4]
["2023-06-17",1,130.81,0,745.09999999999991,0,230.5]
["2023-06-17",2,122.8,0,950.0569999999999,0,394.2]
["2023-06-17",3,119.67,0.85000000000000853,1270.4000000000001,0,605.6]
["2023-06-17",4,116.09,0.98000000000000398,1190.9000000000001,0,610.29999999999995]
["2023-06-17",5,110.98,0.24000000000000909,1187.8,0,612.6]
["2023-06-17",6,110,0.12000000000000455,1035,0,542.6]
["2023-06-17",7,109.62,1.8299999999999983,1255.4000000000001,0,557.20000000000005]
["2023-06-17",8,107.62,1.0700000000000074,1247.4000000000001,0,485.4]
["2023-06-17",9,101,0,1204.3,0,461.6]
["2023-06-17",10,95.6,0,1028,0,313.89999999999998]
["2023-06-17",11,85,0,1036.3,0,422.2]
["2023-06-17",12,69.989999999999995,0,1074.8,0,387.3]
["2023-06-17",13,59.36,0,921.18100000000004,0,309.8]
["2023-06-17",14,48.4,0,940.16,0,323.8]
["2023-06-17",15,39.380000000000003,0,908.154,0,310]
["2023-06-17",16,56.08,0,895.08699999999999,0,313.5]
["2023-06-17",17,85,0,597.12299999999993,0,189.3]
["2023-06-17",18,101.52,0,765.4,0,198.9]
["2023-06-17",19,115.31,0,961.49400000000003,0,308.10000000000002]
["2023-06-17",20,137.79,0,1131.9000000000001,0,316.2]
["2023-06-17",21,146.97,0,1003.9000000000001,0,130.5]
["2023-06-17",22,153.13,0.33000000000001251,1474,0,82.5]
["2023-06-17",23,145.58000000000001,0.14999999999997726,1494.1,0,71.599999999999994]
["2023-06-17",24,136.65,0,1018.1999999999999,0,280.7]
["2023-06-18",1,126.78,4.230000000000004,1512.4999999999998,0,259.89999999999998]
["2023-06-18",2,115.37,3.3000000000000114,1373.5000000000002,0,407]
["2023-06-18",3,108.36,3.6200000000000045,1473.3000000000002,0,494.6]
["2023-06-18",4,105.83,4.0300000000000011,1542.3999999999999,0,604.9]
["2023-06-18",5,103.09,1.25,1548.7,0,649.29999999999995]
["2023-06-18",6,97.09,7.8599999999999994,1622.3999999999999,0,679.4]
["2023-06-18",7,97.99,1.0700000000000074,1730.2,0,694.6]
["2023-06-18",8,92.06,0,1573.2829999999999,0,595.4]
["2023-06-18",9,85,0,1573.3,0,451.7]
["2023-06-18",10,78.17,1.5499999999999972,1423,0,162.69999999999999]
["2023-06-18",11,65.5,3.1700000000000017,1234.3,0,28.6]
["2023-06-18",12,56.6,4.3799999999999955,1122.0999999999999,119.4,0]
["2023-06-18",13,48.37,3.6500000000000057,1089.3,136.80000000000001,0]
["2023-06-18",14,30.91,2.7300000000000004,1063.3,104.8,0]
["2023-06-18",15,26.25,2.2300000000000004,1047.5999999999999,71.5,0]
["2023-06-18",16,50.94,3.5200000000000031,1003.7,44.1,0]
["2023-06-18",17,78.37,5.8499999999999943,1055.4000000000001,0,59.2]
["2023-06-18",18,95.6,3.1400000000000006,914.67399999999998,0,231.2]
["2023-06-18",19,107.23,0,1271,0,425.7]
["2023-06-18",20,128.6,0.40000000000000568,1114.0999999999999,0,321.10000000000002]
["2023-06-18",21,137.34,0.38999999999998636,824.7,0,200.9]
["2023-06-18",22,136.79,0.11000000000001364,827.9,0,170.9]
["2023-06-18",23,133.27000000000001,11.260000000000005,880.9,0,202.6]
["2023-06-18",24,116.78,2.3299999999999983,1187.3000000000002,0,356.3]
["2023-06-19",1,96.31,10.430000000000007,1202.3,0,557.79999999999995]
["2023-06-19",2,90.28,8.2600000000000051,1271.3,0,694]
["2023-06-19",3,85.37,8.0600000000000023,1218.1999999999998,0,619.79999999999995]
["2023-06-19",4,86.4,8.9699999999999989,1359.2,0,642.6]
["2023-06-19",5,90.1,9.3399999999999892,1267.9000000000001,0,610.9]
["2023-06-19",6,92.33,10.129999999999995,1232.5999999999999,0,568.6]
["2023-06-19",7,111.5,13.209999999999994,1280.7,0,632.70000000000005]
["2023-06-19",8,126.29,17.450000000000003,1156.4000000000001,0,489.7]
["2023-06-19",9,128.4,10.840000000000003,1411,0,483.3]
["2023-06-19",10,112.14,8.75,1496.8,0,463.2]
["2023-06-19",11,100.59,8.2400000000000091,1398.3,0,299.60000000000002]
["2023-06-19",12,94.64,6.0600000000000023,1279,0,335.8]
["2023-06-19",13,91.19,4.519999999999996,1290.5999999999999,0,396.6]
["2023-06-19",14,88.07,4.7999999999999972,1378.1,0,430.1]
["2023-06-19",15,86.81,4.3200000000000074,1283.2,0,406.3]
["2023-06-19",16,91.9,4.730000000000004,1138.2,0,386.4]
["2023-06-19",17,97.59,1.2400000000000091,1132.9000000000001,0,337.6]
["2023-06-19",18,110.08,0,1049.1999999999998,0,274.3]
["2023-06-19",19,137,0,769.73500000000001,0,328.6]
["2023-06-19",20,168.62,3.1100000000000136,1486.7,0,230.2]
["2023-06-19",21,190.13,1.710000000000008,1447.4,0,196.3]
["2023-06-19",22,170.75,2.789999999999992,1460,0,179.5]
["2023-06-19",23,148.6,0.25,1443.3000000000002,0,150.1]
["2023-06-19",24,129.16999999999999,16.079999999999984,861.06400000000008,0,347.2]
["2023-06-20",1,116.94,13.629999999999995,690.4,0,340.5]
["2023-06-20",2,106.45,11.769999999999996,804.8,0,382.9]
["2023-06-20",3,103.59,7.8400000000000034,670.7,0,348]
["2023-06-20",4,97.82,10.309999999999988,870.8,0,435.9]
["2023-06-20",5,97.32,10.519999999999996,856.6,0,480.9]
["2023-06-20",6,102.64,12.409999999999997,896.78899999999999,0,388]
["2023-06-20",7,120.02,17.61999999999999,1298.5999999999999,0,233.6]
["2023-06-20",8,133.16,15.310000000000002,1300.9000000000001,0,165.4]
["2023-06-20",9,141.99,21.890000000000015,1189.2,0,302.7]
["2023-06-20",10,130.72,12.459999999999994,1161.5999999999999,0,255.4]
["2023-06-20",11,109.94,13.560000000000002,1227.0999999999999,0,120.8]
["2023-06-20",12,105.61,11.25,1048.5999999999999,0,78.8]
["2023-06-20",13,97.55,10.090000000000003,1002.3,0,178.3]
["2023-06-20",14,100.25,13.769999999999996,853.9,0,135.5]
["2023-06-20",15,100.82,14.189999999999998,882,0,172.4]
["2023-06-20",16,102.59,9.0200000000000102,775.2,0,154.19999999999999]
["2023-06-20",17,103.14,8.6800000000000068,738.1,0,79.900000000000006]
["2023-06-20",18,117.57,4.3999999999999915,798.1,0,180.4]
["2023-06-20",19,140,0,701.4,0,149.5]
["2023-06-20",20,160.59,0,925.7,0,58.2]
["2023-06-20",21,165.08,0,1168.4000000000001,92.2,0]
["2023-06-20",22,150,0,860.5,95.6,0]
["2023-06-20",23,138,0,734.8,0,29.2]
["2023-06-20",24,118.72,5.1400000000000006,874.19999999999993,0,408.2]
["2023-06-21",1,119.7,0,986.6,0,395.1]
["2023-06-21",2,109.95,2.3400000000000034,955.9,0,427.5]
["2023-06-21",3,103.57,3.4599999999999937,891.3,0,369.6]
["2023-06-21",4,103.59,0.96000000000000796,876.5,0,413.5]
["2023-06-21",5,103.46,0.90999999999999659,980.2,0,387.5]
["2023-06-21",6,106.61,1.269999999999996,1142.3,0,462.6]
["2023-06-21",7,125.78,1.710000000000008,1334.8000000000002,0,235.9]
["2023-06-21",8,137.66999999999999,0,902.33600000000001,0,259.7]
["2023-06-21",9,143.33000000000001,4.5500000000000114,1106.3,0,371.8]
["2023-06-21",10,124.3,7.3199999999999932,1287.2,0,419.1]
["2023-06-21",11,111.13,0.12999999999999545,1230,0,237.1]
["2023-06-21",12,105.04,0.21000000000000796,1180.9000000000001,0,208.1]
["2023-06-21",13,100.63,0.42999999999999261,943.9,0,130.9]
["2023-06-21",14,96.18,0.23000000000000398,1027.1999999999998,0,245.9]
["2023-06-21",15,93.14,0.78000000000000114,951.4,0,189.9]
["2023-06-21",16,97.89,1.4099999999999966,774.8,0,149.80000000000001]
["2023-06-21",17,99.03,4.1200000000000045,900.3,0,86]
["2023-06-21",18,111.44,8.769999999999996,906.8,0,297.39999999999998]
["2023-06-21",19,136.1,7.5900000000000034,834.1,0,130.19999999999999]
["2023-06-21",20,166.6,2.6500000000000057,809.12799999999993,0,35.1]
["2023-06-21",21,189.69,0.91999999999998749,1242,160,0]
["2023-06-21",22,176.55,2.9699999999999989,1266.0999999999999,184,0]
["2023-06-21",23,153.47,1.9900000000000091,1289,91.2,0]
["2023-06-21",24,134,2.7199999999999989,958.5,0,206.9]
["2023-06-22",1,131.37,2.4500000000000171,766.76299999999992,0,420.4]
["2023-06-22",2,119.34,6.1800000000000068,963.8,0,477]
["2023-06-22",3,111.85,5.5499999999999972,995.90000000000009,0,553.29999999999995]
["2023-06-22",4,111.07,0.39999999999999147,1123.5,0,643.70000000000005]
["2023-06-22",5,107.02,0,1171.3,0,650.79999999999995]
["2023-06-22",6,112.6,3.8900000000000006,952.154,0,542.9]
["2023-06-22",7,129.19,9.86,1578.1000000000001,0,500.2]
["2023-06-22",8,143.49,11.939999999999998,1401,0,348.8]
["2023-06-22",9,149.29,8.0900000000000034,985.322,0,462.5]
["2023-06-22",10,126.68,7.8700000000000045,1101.7,0,389.5]
["2023-06-22",11,116,2.75,1079.5999999999999,0,315.39999999999998]
["2023-06-22",12,107.74,6.5799999999999983,1020.2,0,229.6]
["2023-06-22",13,106.72,5.5300000000000011,820.3,0,154.6]
["2023-06-22",14,106.79,5.480000000000004,778.3,0,223.7]
["2023-06-22",15,106.46,6.0599999999999881,784.4,0,232.6]
["2023-06-22",16,105.69,2.1799999999999926,800.2,0,219.9]
["2023-06-22",17,108.1,0.17999999999999261,801.9,0,177.1]
["2023-06-22",18,124.62,1.3000000000000114,708,0,194.6]
["2023-06-22",19,137.30000000000001,0,481.6,0,39]
["2023-06-22",20,157.43,0,746.90000000000009,54,0]
["2023-06-22",21,159.72999999999999,0.3200000000000216,1059.5,137.6,0]
["2023-06-22",22,147.18,0,969.5,150.30000000000001,0]
["2023-06-22",23,134.34,0,593.70000000000005,2.8,0]
["2023-06-22",24,120.59,0.68999999999999773,776.4,0,306.5]
["2023-06-23",1,105.37,0.22999999999998977,810.8,0,254.9]
["2023-06-23",2,95.2,0,757.9,0,384.1]
["2023-06-23",3,91.79,0,807.1,0,507]
["2023-06-23",4,91.28,0,768.5,0,497]
["2023-06-23",5,90.94,0,858.6,0,503.2]
["2023-06-23",6,94.56,0,921.30000000000007,0,431.4]
["2023-06-23",7,115.09,0,942.8,0,573.79999999999995]
["2023-06-23",8,133.21,0.69999999999998863,1230.3,0,241.6]
["2023-06-23",9,135.47999999999999,0.70000000000001705,1174.8,0,172.6]
["2023-06-23",10,124,2.1099999999999994,825.16899999999998,0,279.3]
["2023-06-23",11,113.69,1.0600000000000023,821.8,0,86.3]
["2023-06-23",12,98.09,3.0000000000001137E-2,813.9,0,53]
["2023-06-23",13,93,2.2800000000000011,757.26199999999994,0,45.2]
["2023-06-23",14,90.75,0.34000000000000341,1096.8,0,158.1]
["2023-06-23",15,100.54,2.5100000000000051,1050.4000000000001,0,117.9]
["2023-06-23",16,101.6,0.78000000000000114,1112.8,0,155.5]
["2023-06-23",17,111.32,2.1600000000000108,748.3,0,66.2]
["2023-06-23",18,117.18,1.0899999999999892,774.4,0,106.7]
["2023-06-23",19,118.76,1.6599999999999966,544.36800000000005,0,86.1]
["2023-06-23",20,133.02000000000001,0.50999999999999091,733.64799999999991,0,60.1]
["2023-06-23",21,137.1,0,984.3309999999999,0,42.8]
["2023-06-23",22,134.69,0.52000000000001023,1132.2,0,114.6]
["2023-06-23",23,125.37,8.9399999999999977,1011.6,0,311.2]
["2023-06-23",24,118.18,6.8800000000000097,977.3,0,492.3]
["2023-06-24",1,116.53,0.71000000000000796,882.5,0,75.599999999999994]
["2023-06-24",2,109,0.73000000000000398,848.6,0,170]
["2023-06-24",3,102.39,0.51000000000000512,742.8,0,283.60000000000002]
["2023-06-24",4,100.31,0,623.1,0,280]
["2023-06-24",5,94.33,0,604.1,0,323.2]
["2023-06-24",6,91.46,4.0000000000006253E-2,641.70000000000005,0,423.5]
["2023-06-24",7,90.68,3.9999999999992042E-2,1013.8,0,702.1]
["2023-06-24",8,92.28,4.9999999999997158E-2,926.6,0,591.4]
["2023-06-24",9,90.57,0,752.4,0,440.6]
["2023-06-24",10,81.69,0,825.5,0,396.7]
["2023-06-24",11,57.64,0,738,0,263.3]
["2023-06-24",12,25,0,851.8,0,31.6]
["2023-06-24",13,14.99,0,1039.5999999999999,0,24.7]
["2023-06-24",14,1.9,0,1090.6000000000001,65.400000000000006,0]
["2023-06-24",15,0.31,0,974.77200000000005,291.10000000000002,0]
["2023-06-24",16,10,0,808.13199999999995,18.3,0]
["2023-06-24",17,28.2,0,494.79900000000004,0,31.4]
["2023-06-24",18,80.98,0,710.4,0,192.8]
["2023-06-24",19,97.87,0.25999999999999091,877.9,0,433]
["2023-06-24",20,123.66,0.92000000000000171,963.61599999999999,0,443.8]
["2023-06-24",21,135.31,0.69999999999998863,1357.2,0,173.1]
["2023-06-24",22,139.21,1.0999999999999943,1001.7,0,212.4]
["2023-06-24",23,129.62,0.34000000000000341,1498.4,0,251.9]
["2023-06-24",24,118.31,0,990.28300000000013,0,472.7]
["2023-06-25",1,118.1,0.32000000000000739,829.7,0,13.9]
["2023-06-25",2,111.15,3.0000000000001137E-2,763.69999999999993,0,192.3]
["2023-06-25",3,105.82,0.15000000000000568,732.11,0,219]
["2023-06-25",4,102.82,9.0000000000003411E-2,717.01300000000003,0,270.39999999999998]
["2023-06-25",5,100.25,0.14000000000000057,788.2,0,390.8]
["2023-06-25",6,93.41,0.82999999999999829,869.1,0,386.6]
["2023-06-25",7,82.99,0.80000000000001137,988.69999999999993,0,461.6]
["2023-06-25",8,76.25,0.45000000000000284,1201.6000000000001,0,346.4]
["2023-06-25",9,54,0,639.4,0,250.6]
["2023-06-25",10,32.549999999999997,0,356.3,0,65.900000000000006]
["2023-06-25",11,9.69,0,244.1,107.6,0]
["2023-06-25",12,0.1,0,604.9,301.3,0]
["2023-06-25",13,0,0,1231.5,600.9,0]
["2023-06-25",14,-0.09,3.9999999999999994E-2,1210.6999999999998,603.6,0]
["2023-06-25",15,-0.08,0.06,1227.8,565.1,0]
["2023-06-25",16,0.02,0.15000000000000002,1312.1,611.4,0]
["2023-06-25",17,9.69,0,574.29999999999995,254.9,0]
["2023-06-25",18,70.83,6.0000000000002274E-2,519.79999999999995,116.1,0]
["2023-06-25",19,103.04,0.55999999999998806,412.8,0,55.1]
["2023-06-25",20,122.27,0.57000000000000739,1161.8000000000002,56,0]
["2023-06-25",21,146.56,1.2599999999999909,1274.2,104.4,0]
["2023-06-25",22,155.94,0.34999999999999432,1276.8,143.4,0]
["2023-06-25",23,142.09,0.31000000000000227,1257.5999999999999,150.9,0]
["2023-06-25",24,118.96,1.0000000000005116E-2,1108.5,25.3,0]
["2023-06-26",1,114.03,0.65999999999999659,631.5,0,117.8]
["2023-06-26",2,105.1,0.46999999999999886,619.79999999999995,0,149.19999999999999]
["2023-06-26",3,91.63,1.1499999999999915,753.5,0,262.2]
["2023-06-26",4,81.3,0.31000000000000227,958.01900000000001,0,299]
["2023-06-26",5,82.33,0.71000000000000796,831.3,0,271.7]
["2023-06-26",6,97.52,7.000000000000739E-2,632,0,203.4]
["2023-06-26",7,116.65,0.5899999999999892,1001.5,0,56.7]
["2023-06-26",8,129.49,0.65999999999999659,725.7,0,94.6]
["2023-06-26",9,119.18,8.0000000000012506E-2,697.3,56.9,0]
["2023-06-26",10,101.52,0,618.29999999999995,10.4,0]
["2023-06-26",11,87.9,0,798,116.8,0]
["2023-06-26",12,82.94,9.9999999999909051E-3,985.8,139.69999999999999,0]
["2023-06-26",13,81.72,0.26999999999999602,1202.5,244.8,0]
["2023-06-26",14,79.48,0.25,1315,179.1,0]
["2023-06-26",15,79.72,1.7800000000000011,1234.6000000000001,119.2,0]
["2023-06-26",16,98.83,0,1113.5999999999999,101.3,0]
["2023-06-26",17,108.88,0.20999999999999375,1051.3709999999999,196.1,0]
["2023-06-26",18,109.52,0.79999999999999716,696.3,360.1,0]
["2023-06-26",19,122.66,5.1500000000000057,924.59999999999991,427.6,0]
["2023-06-26",20,148.08000000000001,0,1086.3,384.7,0]
["2023-06-26",21,146.99,2.6099999999999852,1066.2,377.1,0]
["2023-06-26",22,148.07,0.18000000000000682,1292.3,463.3,0]
["2023-06-26",23,137.5,0.53999999999999204,1266.5999999999999,484.1,0]
["2023-06-26",24,123.06,1.980000000000004,1246.0999999999999,463.5,0]
["2023-06-27",1,113.61,1.9500000000000028,745.40000000000009,56.7,0]
["2023-06-27",2,98.83,2.7999999999999972,711,26.2,0]
["2023-06-27",3,91.84,2.3800000000000097,986.4,0,98.4]
["2023-06-27",4,92.83,3.2399999999999949,1063.2,0,132.4]
["2023-06-27",5,89.27,3.2399999999999949,1079.2,0,157.69999999999999]
["2023-06-27",6,91.73,0.40000000000000568,777.8,0,132.69999999999999]
["2023-06-27",7,115.29,0,366.01800000000003,0,145.1]
["2023-06-27",8,130,0,568.87099999999998,0,9.3000000000000007]
["2023-06-27",9,126.53,1.0499999999999972,732.90000000000009,15.2,0]
["2023-06-27",10,102.24,1.019999999999996,669.1,51.6,0]
["2023-06-27",11,90.05,0.23000000000000398,976.7,16,0]
["2023-06-27",12,89.39,3.8599999999999994,1270.5999999999999,137,0]
["2023-06-27",13,81.36,7.000000000000739E-2,1272.5999999999999,145.6,0]
["2023-06-27",14,82.14,0.62000000000000455,1297.8999999999999,182.3,0]
["2023-06-27",15,84.01,0.17000000000000171,1257.3,169.1,0]
["2023-06-27",16,92.51,1.3100000000000023,1231.8,130,0]
["2023-06-27",17,89.05,0,1283.5999999999999,206.6,0]
["2023-06-27",18,96.4,0,851.5,202.9,0]
["2023-06-27",19,114.77,0.21999999999999886,875.1,78,0]
["2023-06-27",20,131.91999999999999,0.3200000000000216,1024.6799999999998,163.19999999999999,0]
["2023-06-27",21,141,1.210000000000008,1200.9000000000001,286.10000000000002,0]
["2023-06-27",22,137,1.3100000000000023,1139.3,213.3,0]
["2023-06-27",23,125.06,0,996.59999999999991,72.8,0]
["2023-06-27",24,116.16,0,404.4,0,35.4]
["2023-06-28",1,96.93,2.4000000000000057,719.9,0,208.2]
["2023-06-28",2,90.12,2.3299999999999983,658.9,0,332.2]
["2023-06-28",3,86.23,2.0600000000000023,778.9,0,413.1]
["2023-06-28",4,85.87,0.75,910.7,0,422.6]
["2023-06-28",5,87.01,3.0000000000001137E-2,928.8,0,417.1]
["2023-06-28",6,93.51,0.12999999999999545,677.5,0,356.1]
["2023-06-28",7,113.06,1.0000000000005116E-2,770.05799999999999,0,388.1]
["2023-06-28",8,124.88,0.67999999999999261,1141,0,177.1]
["2023-06-28",9,125.94,1.3100000000000023,754,0,330.1]
["2023-06-28",10,113.19,1.0099999999999909,919,0,324.8]
["2023-06-28",11,101.89,0,1011,0,350.8]
["2023-06-28",12,99.3,0,968.9,0,293]
["2023-06-28",13,101.18,0,723.2,0,196.4]
["2023-06-28",14,97.42,0,1064.9000000000001,0,292.7]
["2023-06-28",15,95.59,0,1015,0,170]
["2023-06-28",16,95.39,0,1024,0,168]
["2023-06-28",17,97.6,0,807,0,135.9]
["2023-06-28",18,107.08,0,607.20000000000005,0,149.4]
["2023-06-28",19,130.13999999999999,1.0000000000019327E-2,703.5,0,132.4]
["2023-06-28",20,153.97999999999999,0.87000000000000455,1114.5,0,109.1]
["2023-06-28",21,160.66,1.1100000000000136,1176,34.799999999999997,0]
["2023-06-28",22,153.29,0.87999999999999545,1200,87.7,0]
["2023-06-28",23,137.75,0.37000000000000455,1164.3000000000002,24.1,0]
["2023-06-28",24,121.1,0,587.25900000000001,0,167.4]
["2023-06-29",1,119.46,0,634.279,0,209.6]
["2023-06-29",2,110.06,4.0000000000006253E-2,666.40599999999995,0,297.7]
["2023-06-29",3,101.72,0,819.3,0,462]
["2023-06-29",4,97.97,7.9999999999998295E-2,884.7,0,511.7]
["2023-06-29",5,99.36,9.0000000000003411E-2,887,0,532]
["2023-06-29",6,104.03,7.9999999999998295E-2,785.5,0,438.4]
["2023-06-29",7,121.21,0.33000000000001251,1423.1,0,293.2]
["2023-06-29",8,130.18,7.9999999999984084E-2,1465.2,0,203.5]
["2023-06-29",9,130.31,0,1178.7,0,456.3]
["2023-06-29",10,116.39,0,1137,0,473.6]
["2023-06-29",11,105.95,0,919.9,0,328.3]
["2023-06-29",12,98.6,0,868.3,0,227.9]
["2023-06-29",13,99.7,9.9999999999994316E-2,808.9,0,188.2]
["2023-06-29",14,97.99,6.0000000000002274E-2,869,0,145.5]
["2023-06-29",15,98.6,0,833.1,0,24.9]
["2023-06-29",16,100,0,781.53400000000011,29.2,0]
["2023-06-29",17,101.12,0,740.2,16.5,0]
["2023-06-29",18,112.03,0,500.66899999999998,88.7,0]
["2023-06-29",19,130.97999999999999,0.90000000000000568,1179.5999999999999,147.9,0]
["2023-06-29",20,159.19999999999999,1.6300000000000239,1149,148.4,0]
["2023-06-29",21,164.35,2.0500000000000114,1211,259.3,0]
["2023-06-29",22,153.58000000000001,2.5,1274.2,321.60000000000002,0]
["2023-06-29",23,144.57,1.7600000000000193,1214.9000000000001,248.3,0]
["2023-06-29",24,119.99,0.4100000000000108,699.2,146.1,0]
["2023-06-30",1,115.79,0.63000000000000966,426.34900000000005,23.5,0]
["2023-06-30",2,103.47,1.0000000000005116E-2,729.3,0,127.5]
["2023-06-30",3,98.47,0.37999999999999545,718.9,0,116.4]
["2023-06-30",4,97.55,0.93000000000000682,713.7,0,136.30000000000001]
["2023-06-30",5,96.38,1.0600000000000023,716.7,0,155.4]
["2023-06-30",6,104.2,0.14999999999999147,717.3,0,153.30000000000001]
["2023-06-30",7,121.62,0,562.79600000000005,0,197.9]
["2023-06-30",8,134.44999999999999,0.73000000000001819,803.00900000000001,0,205.8]
["2023-06-30",9,131.38999999999999,0.27000000000001023,1092,0,317]
["2023-06-30",10,121.91,1.7999999999999972,1090.3,0,288.2]
["2023-06-30",11,108.87,0.10999999999999943,1191.6999999999998,0,245.7]
["2023-06-30",12,102.15,0.10999999999999943,1074.7,0,166.6]
["2023-06-30",13,100.17,0.10000000000000853,839,0,109.5]
["2023-06-30",14,91.61,1.0000000000005116E-2,989.5,0,172.2]
["2023-06-30",15,88.46,0,974.6,0,61]
["2023-06-30",16,90.02,0.10000000000000853,1029.2,0,63.2]
["2023-06-30",17,100.87,1.3100000000000023,723.5,21.1,0]
["2023-06-30",18,112.19,0.98000000000000398,1002.1,281.5,0]
["2023-06-30",19,126.24,2.6099999999999994,995.8,313.10000000000002,0]
["2023-06-30",20,129.68,2.7299999999999898,1290.5,362.4,0]
["2023-06-30",21,139.71,2.1599999999999966,1388.8,442.4,0]
["2023-06-30",22,137.41,2.2000000000000171,1382.2,485.7,0]
["2023-06-30",23,122,0.54999999999999716,1125.0999999999999,354.7,0]
["2023-06-30",24,109.47,0,991.19999999999993,312.2,0]
["2023-07-01",1,113.41,2.1300000000000097,725.3,273.89999999999998,0]
["2023-07-01",2,111.23,2.1299999999999955,571.74900000000002,123,0]
["2023-07-01",3,110.76,0.26999999999999602,802.92099999999994,80.900000000000006,0]
["2023-07-01",4,109.75,0.54999999999999716,814.9,33.5,0]
["2023-07-01",5,107.42,4.9999999999997158E-2,832.5,57,0]
["2023-07-01",6,95.71,1.1000000000000085,805.3,29.9,0]
["2023-07-01",7,93.68,1.2599999999999909,768.4,19.8,0]
["2023-07-01",8,98.95,0.78999999999999204,900,0,7.1]
["2023-07-01",9,81.97,1.480000000000004,909.4,0,79.8]
["2023-07-01",10,62.62,0.42000000000000171,926.2,49.6,0]
["2023-07-01",11,43.8,0,1120.2,48,0]
["2023-07-01",12,24.61,0,1229.9000000000001,167.2,0]
["2023-07-01",13,16.829999999999998,0,1335.4,157.4,0]
["2023-07-01",14,4.43,0,1081.8000000000002,363.6,0]
["2023-07-01",15,7.0000000000000007E-2,0,1168,435.8,0]
["2023-07-01",16,0.82,3.0000000000000027E-2,1182.7,478.8,0]
["2023-07-01",17,10.44,0.37000000000000099,1164.7,290.60000000000002,0]
["2023-07-01",18,45.52,1.5,1136.9000000000001,166.8,0]
["2023-07-01",19,67.680000000000007,1.6499999999999915,702.3,54,0]
["2023-07-01",20,100.4,4.2599999999999909,669.9,47.8,0]
["2023-07-01",21,106.15,3.3299999999999983,808.7,137.19999999999999,0]
["2023-07-01",22,104.94,2.230000000000004,869.19999999999993,162.4,0]
["2023-07-01",23,101.24,1.6600000000000108,769,100.7,0]
["2023-07-01",24,89.86,0,756.09999999999991,114.3,0]
["2023-07-02",1,16.45,0,1029.3,209.2,0]
["2023-07-02",2,3.17,0,1135.5,168.6,0]
["2023-07-02",3,0.01,0,1287.0999999999999,274.7,0]
["2023-07-02",4,0,0,1518.1000000000001,365.7,0]
["2023-07-02",5,-0.02,0.01,1560.3999999999999,393.2,0]
["2023-07-02",6,-0.05,0,1548.3000000000002,394,0]
["2023-07-02",7,-0.02,0,1411.3999999999999,334.8,0]
["2023-07-02",8,-0.23,5.0000000000000017E-2,1123.5999999999999,410.1,0]
["2023-07-02",9,-1.37,0.26,1138.5,503.8,0]
["2023-07-02",10,-4.84,4.13,1329.1999999999998,612.79999999999995,0]
["2023-07-02",11,-5.95,2.04,1507.5000000000002,687.7,0]
["2023-07-02",12,-11.12,3.7399999999999993,1449.8,702.1,0]
["2023-07-02",13,-18.3,5.9500000000000011,1577.7000000000003,750.6,0]
["2023-07-02",14,-56.45,10.690000000000005,1637.1000000000001,517.20000000000005,0]
["2023-07-02",15,-500,0,1673.1,561.6,0]
["2023-07-02",16,-83.81,19.47,1547.2,662.7,0]
["2023-07-02",17,-19.53,6.8800000000000008,1538.8999999999999,643.29999999999995,0]
["2023-07-02",18,32.159999999999997,0.47000000000000597,1303.8,380.3,0]
["2023-07-02",19,48.31,0.53999999999999915,1114.7,401.4,0]
["2023-07-02",20,80.930000000000007,0,1064.8,267.60000000000002,0]
["2023-07-02",21,86.07,1.2000000000000028,1250.8,378.1,0]
["2023-07-02",22,89.04,0.32999999999999829,1344.4999999999998,444.4,0]
["2023-07-02",23,94.9,0,1178.7999999999997,327.39999999999998,0]
["2023-07-02",24,86.08,0,1088.9000000000001,261.3,0]
["2023-07-03",1,66,0,813.6,58.9,0]
["2023-07-03",2,43.5,0,853.2,105.7,0]
["2023-07-03",3,24.09,0,900.1,55.2,0]
["2023-07-03",4,10.26,0,1138.8,0,5]
["2023-07-03",5,15.8,0,1061.9000000000001,0,1]
["2023-07-03",6,54,0,850.9,71.3,0]
["2023-07-03",7,86,0,876.3,0,122.7]
["2023-07-03",8,110.89,0,817.90000000000009,5.7,0]
["2023-07-03",9,104.91,0,757.3,48.9,0]
["2023-07-03",10,94.65,1.4199999999999875,750.2,134.5,0]
["2023-07-03",11,99.5,0.45999999999999375,851.3,67.5,0]
["2023-07-03",12,108.76,0,771,152,0]
["2023-07-03",13,108.82,1.4300000000000068,628.59500000000003,262.60000000000002,0]
["2023-07-03",14,105,4.0999999999999943,1089.6380000000001,180.4,0]
["2023-07-03",15,110.24,2.9100000000000108,756.27699999999993,222.4,0]
["2023-07-03",16,115.18,2.6799999999999926,477.59800000000001,293.8,0]
["2023-07-03",17,118.46,1.5900000000000034,504.4,303.39999999999998,0]
["2023-07-03",18,115.69,3.6599999999999966,860.2,444.5,0]
["2023-07-03",19,117.51,0.67000000000000171,1247.4000000000001,493.4,0]
["2023-07-03",20,127.45,2.9200000000000017,1580.1000000000001,604.6,0]
["2023-07-03",21,144.22999999999999,0.44999999999998863,1812.9,709.3,0]
["2023-07-03",22,139.54,1.4800000000000182,1818.4,738.7,0]
["2023-07-03",23,130.33000000000001,1.1999999999999886,1398.8,485.8,0]
["2023-07-03",24,120.56,0.76999999999999602,1350.3,513.5,0]
["2023-07-04",1,114.55,0.14999999999999147,997.5,183.8,0]
["2023-07-04",2,102.16,0,1032.6000000000001,139.1,0]
["2023-07-04",3,96.47,0.25,930.2,0,9.9]
["2023-07-04",4,92.27,0,926.9,0,55.8]
["2023-07-04",5,92.25,0.48999999999999488,941.2,0,70]
["2023-07-04",6,93.24,9.9999999999994316E-2,991.8,52.4,0]
["2023-07-04",7,114.85,9.9999999999909051E-3,973.4,0,34.700000000000003]
["2023-07-04",8,119.97,0,788.5,0,49.4]
["2023-07-04",9,113.29,0,712.4,0,33.700000000000003]
["2023-07-04",10,102.4,2.4100000000000108,628.4,0,17.3]
["2023-07-04",11,116.39,3.9300000000000068,825.4,85.8,0]
["2023-07-04",12,131.94999999999999,6.0299999999999869,935.6,210.6,0]
["2023-07-04",13,125,5.1800000000000068,1029.2,491.8,0]
["2023-07-04",14,125.86,3.6599999999999966,717.7,336.4,0]
["2023-07-04",15,104.04,0.84999999999999432,733.19999999999993,181.9,0]
["2023-07-04",16,97.88,0,1053.5999999999999,241.2,0]
["2023-07-04",17,89.95,1.3499999999999943,1021.6999999999999,186.9,0]
["2023-07-04",18,93.68,0,890.30000000000007,165.8,0]
["2023-07-04",19,118.8,0.35000000000000853,1086.5999999999999,205.5,0]
["2023-07-04",20,148.65,1.5900000000000034,1209.7,159.9,0]
["2023-07-04",21,171.21,1.7199999999999989,1300.4000000000001,350.6,0]
["2023-07-04",22,171.27,1.289999999999992,1264.5,403.8,0]
["2023-07-04",23,144.41,0.24000000000000909,1264.8000000000002,360.8,0]
["2023-07-04",24,124.09,0,906.37900000000002,77.2,0]
["2023-07-05",1,121.19,0.68000000000000682,1296.5999999999999,342.5,0]
["2023-07-05",2,105.85,0.68000000000000682,945.2,131.30000000000001,0]
["2023-07-05",3,94.03,0.12000000000000455,843.1,32.299999999999997,0]
["2023-07-05",4,80.709999999999994,0.94000000000001194,704.8,0,35.4]
["2023-07-05",5,79.91,2.0700000000000074,686.2,0,61]
["2023-07-05",6,83.75,2.5300000000000011,678.69999999999993,0,34]
["2023-07-05",7,95.97,3.460000000000008,810.8,0,23.1]
["2023-07-05",8,117.92,0,743.90000000000009,0,122.6]
["2023-07-05",9,98.35,0,681.8,0,29.1]
["2023-07-05",10,82.4,0,684.5,16.5,0]
["2023-07-05",11,73.44,0,862.3,198.3,0]
["2023-07-05",12,83.42,1.8599999999999994,883.8,95.9,0]
["2023-07-05",13,92.28,1.480000000000004,943.09999999999991,135.69999999999999,0]
["2023-07-05",14,94,2.2800000000000011,929.67399999999998,174.2,0]
["2023-07-05",15,110.5,4.9999999999997158E-2,821.15499999999997,227.6,0]
["2023-07-05",16,100.1,2.6700000000000017,845.19999999999993,194.4,0]
["2023-07-05",17,113.76,0.75,964.34,208.7,0]
["2023-07-05",18,104.89,4.769999999999996,970.6,166.6,0]
["2023-07-05",19,116.44,3.5400000000000063,960.76199999999994,131.80000000000001,0]
["2023-07-05",20,126.35,2.0800000000000125,1219.8,115.4,0]
["2023-07-05",21,136.15,2.1500000000000057,1340.3960000000002,377.7,0]
["2023-07-05",22,132.28,1.5900000000000034,1410.2,495.1,0]
["2023-07-05",23,130.1,1.4399999999999977,1336.8,345.4,0]
["2023-07-05",24,118.53,0.81999999999999318,1234.5,322.60000000000002,0]
["2023-07-06",1,91.62,0,1313.1,263.5,0]
["2023-07-06",2,84,0,1073.8000000000002,188.3,0]
["2023-07-06",3,82.4,0,813,98.9,0]
["2023-07-06",4,83.05,0,787.9,0.8,0]
["2023-07-06",5,85.01,0,683.80000000000007,4.0999999999999996,0]
["2023-07-06",6,94.37,0,798.2,0,14.6]
["2023-07-06",7,113.75,0,644.19900000000007,0,214.2]
["2023-07-06",8,127.95,0.85999999999999943,1234,68.599999999999994,0]
["2023-07-06",9,124.85,0,908.5,0,26.4]
["2023-07-06",10,110.97,0,722.5,0,36.6]
["2023-07-06",11,95.31,0.10999999999999943,769.4,35.9,0]
["2023-07-06",12,87.07,0.31999999999999318,750.5,0,20.100000000000001]
["2023-07-06",13,84.56,0.54999999999999716,904.09999999999991,47.3,0]
["2023-07-06",14,82.27,1.1200000000000045,1034.5,64.7,0]
["2023-07-06",15,80.59,3.0000000000001137E-2,1010.9,97.3,0]
["2023-07-06",16,84.05,0,904.6,179.8,0]
["2023-07-06",17,88.1,0,1150.0999999999999,186.9,0]
["2023-07-06",18,99.83,0.15999999999999659,1323.8,264.39999999999998,0]
["2023-07-06",19,118.63,0.78000000000000114,1391.7,343.5,0]
["2023-07-06",20,147.41999999999999,1.0800000000000125,1340.3000000000002,292.39999999999998,0]
["2023-07-06",21,173.33,1.7399999999999807,1235,180.3,0]
["2023-07-06",22,173.1,1.6899999999999977,1265,193.6,0]
["2023-07-06",23,135.16999999999999,0.25,1276.3000000000002,92.1,0]
["2023-07-06",24,118.98,0,747.4,0,8.4]
["2023-07-07",1,114,0,727.5,82.1,0]
["2023-07-07",2,103.23,8.99999999999892E-2,620.59999999999991,11.4,0]
["2023-07-07",3,97.6,0,623.70000000000005,0,39.9]
["2023-07-07",4,94.28,0.21999999999999886,664.8,0,80.900000000000006]
["2023-07-07",5,93,0.71999999999999886,656.6,0,86.2]
["2023-07-07",6,98.51,0.47999999999998977,610.59999999999991,0,88]
["2023-07-07",7,119.25,0,1338.1999999999998,0,113.2]
["2023-07-07",8,119.96,0.28000000000000114,861.1,0,310.7]
["2023-07-07",9,108.68,1.9999999999996021E-2,777.7,0,237.8]
["2023-07-07",10,91.79,0,669.8,0,55]
["2023-07-07",11,84,0,627.79999999999995,59,0]
["2023-07-07",12,79.12,0,669.5,112.6,0]
["2023-07-07",13,74.900000000000006,0,832.1,82,0]
["2023-07-07",14,66.569999999999993,0,868.2,68.7,0]
["2023-07-07",15,64.98,0,873.80000000000007,82.2,0]
["2023-07-07",16,66.180000000000007,0,907.9,105.8,0]
["2023-07-07",17,80.290000000000006,0,702.3,191.2,0]
["2023-07-07",18,90,0,967.59999999999991,231.8,0]
["2023-07-07",19,115.3,0.59000000000000341,976.09999999999991,17,0]
["2023-07-07",20,138.94999999999999,1.2900000000000205,1196.5,68.5,0]
["2023-07-07",21,162.46,1.7299999999999898,986.4,138,0]
["2023-07-07",22,136.5,0.49000000000000909,1134.4000000000001,35.9,0]
["2023-07-07",23,117.27,0,935.4,0,94.6]
["2023-07-07",24,101.56,0,786.3,0,91.8]
["2023-07-08",1,100.27,0,607.69999999999993,0,127.3]
["2023-07-08",2,91.88,0.10999999999999943,768.4,0,268.60000000000002]
["2023-07-08",3,89.97,0,823.2,0,323.60000000000002]
["2023-07-08",4,85.3,0.29999999999999716,888,0,425.9]
["2023-07-08",5,85.1,0.64000000000000057,935.9,0,463.1]
["2023-07-08",6,83.77,3.8999999999999915,944.6,0,535.1]
["2023-07-08",7,83.39,0.26000000000000512,1100.0999999999999,0,555.79999999999995]
["2023-07-08",8,82.72,5.25,1189.8,0,529.1]
["2023-07-08",9,82.4,3.1099999999999994,1208.8,0,359.6]
["2023-07-08",10,76.040000000000006,0,1302.3,0,282.2]
["2023-07-08",11,60.9,0,1123.7,0,164.7]
["2023-07-08",12,46.32,0,1120.3,0,65.599999999999994]
["2023-07-08",13,36.49,0.12000000000000455,1017.1,0,7.5]
["2023-07-08",14,22.79,0.55999999999999872,993.30000000000007,28.1,0]
["2023-07-08",15,19.98,0.30000000000000071,999,15.3,0]
["2023-07-08",16,40,0,919.7,38.200000000000003,0]
["2023-07-08",17,60.9,0,918.2,39.200000000000003,0]
["2023-07-08",18,83.4,0,648.40000000000009,44.2,0]
["2023-07-08",19,107.3,0,673,49.9,0]
["2023-07-08",20,120.43,1.5700000000000074,638.29999999999995,0,38.5]
["2023-07-08",21,128.76,0,685,82.3,0]
["2023-07-08",22,132.84,5.0000000000011369E-2,686.90000000000009,2.2000000000000002,0]
["2023-07-08",23,129.47999999999999,0.70999999999997954,729.7,0,54.1]
["2023-07-08",24,115.92,0,599,0,34.799999999999997]
["2023-07-09",1,109.44,0,852.3,0,69.900000000000006]
["2023-07-09",2,101.74,0,907.3,0,169.7]
["2023-07-09",3,101.82,0,927,0,270.39999999999998]
["2023-07-09",4,96,0.96999999999999886,928.6,0,299.89999999999998]
["2023-07-09",5,97.25,2.6299999999999955,947.8,0,328.3]
["2023-07-09",6,99.35,4.4900000000000091,991.6,0,342.5]
["2023-07-09",7,97.97,5.9500000000000028,1094,0,384.1]
["2023-07-09",8,94.54,5.3699999999999903,1130.1999999999998,0,304.8]
["2023-07-09",9,83.47,6.1599999999999966,1215.5999999999999,0,245.2]
["2023-07-09",10,74.87,5.3100000000000023,1417.1,0,219.2]
["2023-07-09",11,58.44,3.7899999999999991,1341,0,150]
["2023-07-09",12,48.75,3.009999999999998,1169.7,4.9000000000000004,0]
["2023-07-09",13,48.46,1.9799999999999969,1067.8,152.1,0]
["2023-07-09",14,38.200000000000003,1.6499999999999986,1347.7,277.2,0]
["2023-07-09",15,46.35,2.0799999999999983,1157.8,251.1,0]
["2023-07-09",16,57.09,2.6199999999999974,893.7,132.69999999999999,0]
["2023-07-09",17,71.56,2.6400000000000006,815.3,58.3,0]
["2023-07-09",18,82.4,0,763.3,51.4,0]
["2023-07-09",19,104.07,0.17000000000000171,764.59999999999991,129.69999999999999,0]
["2023-07-09",20,120.14,0.48000000000000398,807.6,73.900000000000006,0]
["2023-07-09",21,131.69,0.12000000000000455,1047.8,154.9,0]
["2023-07-09",22,134.1,0,1127.0999999999999,205.5,0]
["2023-07-09",23,132.12,0,864.90000000000009,58.2,0]
["2023-07-09",24,119.6,0,738.5,63,0]
["2023-07-10",1,112.49,0,718.6,68.5,0]
["2023-07-10",2,102,0,638.70000000000005,0,51]
["2023-07-10",3,94.3,0,654.29999999999995,0,180.4]
["2023-07-10",4,91.94,0,679.8,0,240.7]
["2023-07-10",5,93.31,0,704.7,0,221.4]
["2023-07-10",6,105.11,1.0000000000005116E-2,670.6,0,117.1]
["2023-07-10",7,119.76,0.47999999999998977,1233.0999999999999,0,228.5]
["2023-07-10",8,131.72999999999999,0.20000000000001705,1186.7,0,43.3]
["2023-07-10",9,134.27000000000001,0,802.6099999999999,0,39.9]
["2023-07-10",10,117.95,0,810,0,2.1]
["2023-07-10",11,105.28,0,812.4,105.6,0]
["2023-07-10",12,96.72,0.15999999999999659,845.3,215.5,0]
["2023-07-10",13,90.86,0.15000000000000568,941.5,249.2,0]
["2023-07-10",14,87.96,0.35999999999999943,1223.5999999999999,239.5,0]
["2023-07-10",15,90.34,0.34000000000000341,1067.5,229.8,0]
["2023-07-10",16,118.7,5.460000000000008,943.6,258.60000000000002,0]
["2023-07-10",17,126.6,2.5799999999999983,936.09999999999991,255.2,0]
["2023-07-10",18,132.49,2.6599999999999966,913.25900000000001,283.39999999999998,0]
["2023-07-10",19,144.05000000000001,1.0100000000000193,1182.5999999999999,510.4,0]
["2023-07-10",20,165.49,0,1282.0999999999999,519.79999999999995,0]
["2023-07-10",21,175.52,0.11999999999997613,1468,559.29999999999995,0]
["2023-07-10",22,176.39,1.3400000000000034,1423.7,595.70000000000005,0]
["2023-07-10",23,162.34,9.0000000000003411E-2,1141.8,387.9,0]
["2023-07-10",24,133.69999999999999,0,1018.684,304,0]
["2023-07-11",1,124.41,0,814.2,396,0]
["2023-07-11",2,115.21,9.0000000000003411E-2,807.6,370.8,0]
["2023-07-11",3,105.1,3.0000000000001137E-2,749.9,146,0]
["2023-07-11",4,99,0.28000000000000114,856.5,95.8,0]
["2023-07-11",5,95.5,0.70999999999999375,865.19999999999993,83.4,0]
["2023-07-11",6,106.34,1.0600000000000023,766.2,133.5,0]
["2023-07-11",7,120.13,0.63000000000000966,966,74.8,0]
["2023-07-11",8,125,9.0000000000003411E-2,802.19999999999993,111,0]
["2023-07-11",9,120.95,0,755.53700000000003,172.1,0]
["2023-07-11",10,105.1,0,860.30000000000007,159.6,0]
["2023-07-11",11,97.13,0.10999999999999943,931.40000000000009,157.19999999999999,0]
["2023-07-11",12,98.21,1.1799999999999926,1128.9000000000001,218.4,0]
["2023-07-11",13,110.64,5.7000000000000028,885.14,327,0]
["2023-07-11",14,111.54,6.480000000000004,884.72799999999995,306.60000000000002,0]
["2023-07-11",15,114.11,6.4000000000000057,775.66700000000003,340.6,0]
["2023-07-11",16,115.55,4.1799999999999926,701.327,274.60000000000002,0]
["2023-07-11",17,117.9,0.10000000000000853,803.66399999999999,256,0]
["2023-07-11",18,129.74,0.40999999999999659,1126.4000000000001,412.5,0]
["2023-07-11",19,140,2.1399999999999864,1086.835,539.6,0]
["2023-07-11",20,165.67,3.1000000000000227,1032,373.4,0]
["2023-07-11",21,171.14,1.6100000000000136,1324.1,460.5,0]
["2023-07-11",22,150.37,10.530000000000001,1314.4,473.5,0]
["2023-07-11",23,134.76,3.2600000000000193,1168.3,432.5,0]
["2023-07-11",24,116.46,5.0600000000000023,789.2,380.3,0]
["2023-07-12",1,98.47,0,929.50000000000011,201.3,0]
["2023-07-12",2,91,0,678.1,37.5,0]
["2023-07-12",3,90,0,758.3,0,65.8]
["2023-07-12",4,82.09,0,816.8,0,109.8]
["2023-07-12",5,83.45,3.9999999999992042E-2,836,0,84.8]
["2023-07-12",6,84.94,6.0000000000002274E-2,628.1,0,234]
["2023-07-12",7,101.8,0.10000000000000853,778.5,0,177.7]
["2023-07-12",8,118,1.9999999999996021E-2,421.31799999999998,0,82]
["2023-07-12",9,120,0,891.09999999999991,187.3,0]
["2023-07-12",10,109.28,0.12999999999999545,832.2,227.3,0]
["2023-07-12",11,103.44,1.9999999999996021E-2,853.5,239.6,0]
["2023-07-12",12,108.51,0.79000000000000625,878.30000000000007,262.60000000000002,0]
["2023-07-12",13,108.02,0.21999999999999886,940.19999999999993,299.39999999999998,0]
["2023-07-12",14,108.95,0.82999999999999829,1009.9,384.9,0]
["2023-07-12",15,113.99,0.78000000000000114,1088.703,398.4,0]
["2023-07-12",16,116.89,0.43999999999999773,1041.296,536.1,0]
["2023-07-12",17,123.01,0.21999999999999886,983.86599999999999,607,0]
["2023-07-12",18,124.98,2.0099999999999909,918.25300000000016,535.20000000000005,0]
["2023-07-12",19,131.01,15.430000000000007,1139.4000000000001,524,0]
["2023-07-12",20,146.91,14.099999999999994,1151.4119999999998,441.2,0]
["2023-07-12",21,154.93,10.530000000000001,1343.3,537.5,0]
["2023-07-12",22,150.69,1.3700000000000045,1329.3,507.2,0]
["2023-07-12",23,131.9,1.1500000000000057,1078.4000000000001,430,0]
["2023-07-12",24,116.26,0.23999999999999488,1014.2,451.7,0]
["2023-07-13",1,106.58,0.15000000000000568,535.98699999999997,173.7,0]
["2023-07-13",2,98.46,0.35000000000000853,728.7,0,53.7]
["2023-07-13",3,94.66,0.14000000000000057,844.7,0,200.7]
["2023-07-13",4,93.26,0.32999999999999829,647.274,0,162.80000000000001]
["2023-07-13",5,93,0.29999999999999716,638.94299999999998,0,154.5]
["2023-07-13",6,96.13,0.39000000000000057,405.7,0,128.69999999999999]
["2023-07-13",7,107.28,4.9999999999997158E-2,716.7,0,23.1]
["2023-07-13",8,121.98,9.9999999999994316E-2,873.09999999999991,184.1,0]
["2023-07-13",9,119.1,0,581.59900000000005,230.6,0]
["2023-07-13",10,104.79,3.0000000000001137E-2,981.19999999999993,346.7,0]
["2023-07-13",11,95,1.0000000000005116E-2,990.3,310.5,0]
["2023-07-13",12,100.3,0.39999999999999147,1054.43,328.7,0]
["2023-07-13",13,103.38,0.28000000000000114,1169.3000000000002,349.1,0]
["2023-07-13",14,100.3,1.1899999999999977,1234.3679999999999,391.7,0]
["2023-07-13",15,100.4,0.32999999999999829,1116.5999999999999,468.4,0]
["2023-07-13",16,108.21,1.6599999999999966,1064.1110000000001,511.6,0]
["2023-07-13",17,111,1.6400000000000006,881.66399999999999,460,0]
["2023-07-13",18,114.65,2.2599999999999909,986.47299999999996,419,0]
["2023-07-13",19,118.16,4.5900000000000034,1222.7,513.20000000000005,0]
["2023-07-13",20,138.33000000000001,1.4599999999999795,1529,633.29999999999995,0]
["2023-07-13",21,143.83000000000001,1.539999999999992,1584.2,634.70000000000005,0]
["2023-07-13",22,145.72999999999999,1.2800000000000011,1416.3,538.9,0]
["2023-07-13",23,135.80000000000001,0.89999999999997726,1189.4000000000001,388.5,0]
["2023-07-13",24,117.72,0,749.5,226.6,0]
["2023-07-14",1,101,0,799.19999999999993,204.2,0]
["2023-07-14",2,96.36,0,927.80000000000007,69.7,0]
["2023-07-14",3,92.02,0.10000000000000853,745.9,0,37]
["2023-07-14",4,89.76,0.5899999999999892,682.09999999999991,0,141]
["2023-07-14",5,90.55,0.38000000000000966,705.9,0,158.6]
["2023-07-14",6,96,0.40000000000000568,681.38499999999999,0,85.6]
["2023-07-14",7,107.61,0.82000000000000739,1138.7,0,29.7]
["2023-07-14",8,110.91,0.32999999999999829,1256,198.9,0]
["2023-07-14",9,101.58,0.21999999999999886,896.4,95.9,0]
["2023-07-14",10,85.07,0,941.09999999999991,223.8,0]
["2023-07-14",11,79.709999999999994,0,885.3,169.8,0]
["2023-07-14",12,76.540000000000006,1.9999999999996021E-2,988.3,262,0]
["2023-07-14",13,73.95,0,1039.8,276.89999999999998,0]
["2023-07-14",14,69.69,0,1149.8,297.8,0]
["2023-07-14",15,74.650000000000006,0.17000000000000171,1235.0999999999999,321.5,0]
["2023-07-14",16,76.48,0.54999999999999716,1103,356.2,0]
["2023-07-14",17,80.89,1.2800000000000011,1050,405.7,0]
["2023-07-14",18,93.89,0.26999999999999602,1202,497.8,0]
["2023-07-14",19,105.6,1.3300000000000125,1378.5,688.6,0]
["2023-07-14",20,128.33000000000001,1.5499999999999829,1586.6000000000001,712.6,0]
["2023-07-14",21,131.96,1.0300000000000011,1638.8,732.3,0]
["2023-07-14",22,119.36,1.0400000000000063,1717.1999999999998,779.4,0]
["2023-07-14",23,103.6,1.3599999999999994,1176.2,538.20000000000005,0]
["2023-07-14",24,96.07,7.2600000000000051,1283,494.2,0]
["2023-07-15",1,89.21,3.3000000000000114,1416.7999999999997,507.9,0]
["2023-07-15",2,62.96,1.5899999999999963,1206.2,430.8,0]
["2023-07-15",3,29.15,0,1210.7,469.6,0]
["2023-07-15",4,20,3.9999999999999147E-2,1211.1999999999998,468.8,0]
["2023-07-15",5,16.97,1.3500000000000014,1083.0999999999999,409.8,0]
["2023-07-15",6,13.69,0,1029.5,345.7,0]
["2023-07-15",7,21.36,1.4100000000000001,1078.1000000000001,348.7,0]
["2023-07-15",8,22.6,0,992,372.6,0]
["2023-07-15",9,29.95,0,888,304.7,0]
["2023-07-15",10,17.41,0,958.09999999999991,387.3,0]
["2023-07-15",11,4.63,9.9999999999997868E-3,1237,670.4,0]
["2023-07-15",12,0.01,0,1393.4,759.4,0]
["2023-07-15",13,0,0,1502.5,782.3,0]
["2023-07-15",14,-0.11,9.999999999999995E-3,1569,817.1,0]
["2023-07-15",15,-0.66,0.2,1557.4,797.6,0]
["2023-07-15",16,-0.05,0.04,1489.5,761,0]
["2023-07-15",17,2.77,1.9700000000000002,1319.4,661.7,0]
["2023-07-15",18,25.53,5.379999999999999,1301.0999999999999,564,0]
["2023-07-15",19,77.209999999999994,10.200000000000003,1425.2,569.6,0]
["2023-07-15",20,120,1.6200000000000045,1495.1490000000001,678.7,0]
["2023-07-15",21,100.52,11.38000000000001,1655.1000000000001,695.8,0]
["2023-07-15",22,96.78,12.86,1697.1,745.3,0]
["2023-07-15",23,83.2,0.17999999999999261,1538,647.29999999999995,0]
["2023-07-15",24,71.819999999999993,0,1238.3999999999999,522,0]
["2023-07-16",1,60.9,3.5700000000000003,1184.9000000000001,603.1,0]
["2023-07-16",2,19.89,0.16000000000000014,1068,467.8,0]
["2023-07-16",3,7.44,4.1799999999999988,1107.7,416.6,0]
["2023-07-16",4,4.62,4.96,1202.7,369.7,0]
["2023-07-16",5,2.66,2.3499999999999996,1176.8,375.9,0]
["2023-07-16",6,2.35,2.4999999999999996,1135.9000000000001,340.5,0]
["2023-07-16",7,0.95,2.5099999999999998,1116.5,329.4,0]
["2023-07-16",8,2.2599999999999998,0,1126.9000000000001,335.3,0]
["2023-07-16",9,-1.76,0.26,1261.5,443.9,0]
["2023-07-16",10,0.43,0.43,1515.2,574.6,0]
["2023-07-16",11,6.79,0,1681.1,704.8,0]
["2023-07-16",12,11.32,4.9700000000000006,1750.6020000000001,818,0]
["2023-07-16",13,1.82,0.24,1644,861.4,0]
["2023-07-16",14,0.49,0.06,1610.8,888.4,0]
["2023-07-16",15,0.49,1.7300000000000002,1673.4,796.6,0]
["2023-07-16",16,42.03,4.1200000000000045,1553.6,768.8,0]
["2023-07-16",17,34.44,9.0900000000000034,1443.7,781.7,0]
["2023-07-16",18,56.58,17.920000000000002,1236.4000000000001,694.2,0]
["2023-07-16",19,76.14,15.769999999999996,1112.4000000000001,470.5,0]
["2023-07-16",20,112.83,10.239999999999995,1192.6999999999998,575.4,0]
["2023-07-16",21,129.44999999999999,12.980000000000018,1294.6999999999998,645.79999999999995,0]
["2023-07-16",22,130.01,11.010000000000019,1469.8000000000002,738.2,0]
["2023-07-16",23,121.8,3.3700000000000045,1430.5,701.3,0]
["2023-07-16",24,117.04,1.5699999999999932,1303.3000000000002,579.29999999999995,0]
["2023-07-17",1,106.77,0.40000000000000568,689,146.5,0]
["2023-07-17",2,98.45,0.65999999999999659,650.29999999999995,98.5,0]
["2023-07-17",3,93.06,0.73000000000000398,792.19999999999993,94.4,0]
["2023-07-17",4,85.82,0.52000000000001023,984.2,25.6,0]
["2023-07-17",5,87.39,0.81999999999999318,946,24.7,0]
["2023-07-17",6,94.95,0.67999999999999261,632.79999999999995,86.9,0]
["2023-07-17",7,115.25,0.85999999999999943,1042.5999999999999,297.2,0]
["2023-07-17",8,127.75,0.41999999999998749,1220.5999999999999,459.7,0]
["2023-07-17",9,112.35,4.0000000000006253E-2,768.83999999999992,284.60000000000002,0]
["2023-07-17",10,94.92,0.10000000000000853,877.4,271,0]
["2023-07-17",11,78.56,1.1200000000000045,888.3,295.5,0]
["2023-07-17",12,75.400000000000006,5.3299999999999983,1144.8,306.5,0]
["2023-07-17",13,77.73,2.8100000000000023,1532.9,309.2,0]
["2023-07-17",14,90.5,4,1257.7570000000001,256,0]
["2023-07-17",15,86.1,4.1900000000000119,1379.9,299,0]
["2023-07-17",16,91.1,7.230000000000004,1156,214.7,0]
["2023-07-17",17,124.78,1.9999999999996021E-2,948.6,331.5,0]
["2023-07-17",18,117.26,4.1400000000000006,1104.0999999999999,470.6,0]
["2023-07-17",19,131.35,1.3000000000000114,948.88599999999997,522.5,0]
["2023-07-17",20,150,9.1599999999999966,1038.9740000000002,467.8,0]
["2023-07-17",21,150,13.840000000000003,1042.6999999999998,504.3,0]
["2023-07-17",22,149.51,9.460000000000008,1185.9000000000001,624.6,0]
["2023-07-17",23,136.66,1.5200000000000102,1090.1000000000001,579.20000000000005,0]
["2023-07-17",24,120.63,1.0700000000000074,896.3,494.4,0]
["2023-07-18",1,102.73,0.43999999999999773,1182.0999999999999,449.4,0]
["2023-07-18",2,96.12,0.17999999999999261,980.5,355.6,0]
["2023-07-18",3,88.47,0,1027.9000000000001,294.89999999999998,0]
["2023-07-18",4,86.43,0.19999999999998863,1125.9000000000001,223.3,0]
["2023-07-18",5,86.72,0.29999999999999716,1112.8,220,0]
["2023-07-18",6,93.22,0.45000000000000284,885.09999999999991,250.7,0]
["2023-07-18",7,103.18,0.13999999999998636,974.1,431.2,0]
["2023-07-18",8,113.87,0.10999999999999943,921.6,461.6,0]
["2023-07-18",9,110,0,844.59899999999993,396.7,0]
["2023-07-18",10,94.73,0.13000000000000966,963.3,342.8,0]
["2023-07-18",11,85.44,0.25999999999999091,1053.5,420.3,0]
["2023-07-18",12,92.5,5.0499999999999972,1237.3209999999999,467.9,0]
["2023-07-18",13,92.5,4.0100000000000051,1476.576,543.9,0]
["2023-07-18",14,88.2,0.15999999999999659,1534.6,559.20000000000005,0]
["2023-07-18",15,92.5,0.90000000000000568,1520.509,675.4,0]
["2023-07-18",16,91.66,2.5,1367,633.9,0]
["2023-07-18",17,105.22,1.2399999999999949,1326.1,722,0]
["2023-07-18",18,141.4,0.84000000000000341,1252.5999999999999,833.3,0]
["2023-07-18",19,162.49,0.68999999999999773,1628.6999999999998,896.9,0]
["2023-07-18",20,180.85,3.5100000000000193,1436.9,822.5,0]
["2023-07-18",21,189.71,0.13999999999998636,1654.8999999999999,908.6,0]
["2023-07-18",22,180.05,10.859999999999985,1542.5,824.9,0]
["2023-07-18",23,139.26,0,1233.5999999999999,731.5,0]
["2023-07-18",24,123.38,1.6099999999999994,1375.2,745.7,0]
["2023-07-19",1,108.11,0,914.4,537.4,0]
["2023-07-19",2,102.52,0.26000000000000512,983.6,555.6,0]
["2023-07-19",3,97.25,0,532.4,407.4,0]
["2023-07-19",4,95.21,0.5,896.9,296.89999999999998,0]
["2023-07-19",5,95.56,1.6499999999999915,826.59999999999991,221.7,0]
["2023-07-19",6,100.26,1.0300000000000011,632.01499999999999,124.7,0]
["2023-07-19",7,118.38,1.6300000000000097,948,374.8,0]
["2023-07-19",8,121.44,0.62999999999999545,1088.5999999999999,462.6,0]
["2023-07-19",9,117.88,0.1600000000000108,1153.3,467.8,0]
["2023-07-19",10,99.9,0,1280.7,559.70000000000005,0]
["2023-07-19",11,111.57,1.6499999999999915,1134.1770000000001,628.9,0]
["2023-07-19",12,109.99,1.8799999999999955,1152.104,665.5,0]
["2023-07-19",13,104.87,0.96999999999999886,1063.3,740.6,0]
["2023-07-19",14,109.99,1.1299999999999955,1057.8,749.7,0]
["2023-07-19",15,123,1.8400000000000034,1209.8039999999999,711.3,0]
["2023-07-19",16,113.63,3.6200000000000045,1305.4000000000001,673.5,0]
["2023-07-19",17,119.54,2.7999999999999972,1439.3,715.4,0]
["2023-07-19",18,125.64,12.11999999999999,1218.5,555.29999999999995,0]
["2023-07-19",19,192.68,0.93000000000000682,1048.7,637.29999999999995,0]
["2023-07-19",20,175.1,16.53,1286.1000000000001,468.8,0]
["2023-07-19",21,195.1,0.54999999999998295,1191.5149999999999,527.79999999999995,0]
["2023-07-19",22,166.91,3.9000000000000057,1179.086,591.20000000000005,0]
["2023-07-19",23,129.53,2.6699999999999875,1193.5999999999999,570.20000000000005,0]
["2023-07-19",24,114.45,2.3799999999999955,1120.2,463.4,0]
["2023-07-20",1,104.32,1.0200000000000102,991.8,267.8,0]
["2023-07-20",2,99.6,0.89000000000000057,934,238.9,0]
["2023-07-20",3,91.34,1.539999999999992,894.1,232.1,0]
["2023-07-20",4,88.22,1.4699999999999989,926.5,158.80000000000001,0]
["2023-07-20",5,89.24,1.3000000000000114,899.7,137.80000000000001,0]
["2023-07-20",6,92.16,1.6899999999999977,896.09999999999991,223.2,0]
["2023-07-20",7,114.44,2.5799999999999983,1067.5,457.4,0]
["2023-07-20",8,115.16,0.57999999999999829,1196.8,500.6,0]
["2023-07-20",9,111.45,0,1019.7,459.7,0]
["2023-07-20",10,99.95,1.7399999999999949,1205.0999999999999,452.2,0]
["2023-07-20",11,93.18,0.57999999999999829,1123.1000000000001,478.8,0]
["2023-07-20",12,88,5.1099999999999994,1328.502,439.4,0]
["2023-07-20",13,99.58,0.48999999999999488,1155.9000000000001,519.29999999999995,0]
["2023-07-20",14,86.49,4.8900000000000006,1242.8000000000002,556.1,0]
["2023-07-20",15,88.1,4.3500000000000085,1130.8,505,0]
["2023-07-20",16,86.5,2.4899999999999949,1139,518.20000000000005,0]
["2023-07-20",17,83.93,4.9399999999999977,1185,534.70000000000005,0]
["2023-07-20",18,97.9,8.6599999999999966,1239,555.5,0]
["2023-07-20",19,134.13,18.610000000000014,1350.9,417.9,0]
["2023-07-20",20,166,26.439999999999998,1393.1410000000001,598,0]
["2023-07-20",21,180.79,18.210000000000008,1627.4,704.4,0]
["2023-07-20",22,157.06,19.079999999999984,1679.1,721.4,0]
["2023-07-20",23,135.44999999999999,4.0400000000000205,1690.5,763.8,0]
["2023-07-20",24,117.04,2.6299999999999955,1540.5,704.5,0]
["2023-07-21",1,103.22,1.3799999999999955,1435.8999999999999,609.9,0]
["2023-07-21",2,98.27,0.20000000000000284,1187.4000000000001,478.7,0]
["2023-07-21",3,95.35,0.21000000000000796,1119.3,370.8,0]
["2023-07-21",4,93.13,0.30000000000001137,1028.4000000000001,309.5,0]
["2023-07-21",5,95.28,0.37000000000000455,1021,298.5,0]
["2023-07-21",6,100.1,0.37000000000000455,1068.4000000000001,331.1,0]
["2023-07-21",7,114.7,1.1099999999999994,1143.4000000000001,580.1,0]
["2023-07-21",8,144.58000000000001,0.83999999999997499,1030.3999999999999,601.29999999999995,0]
["2023-07-21",9,120.4,0.35999999999999943,1063.9000000000001,601.29999999999995,0]
["2023-07-21",10,103.09,0,1179.3,522.79999999999995,0]
["2023-07-21",11,96.99,0.12000000000000455,1129.3,479.1,0]
["2023-07-21",12,94.37,2.4799999999999898,1205.7,572.5,0]
["2023-07-21",13,94.54,3.9499999999999886,1318.3,626.9,0]
["2023-07-21",14,92.8,4.2400000000000091,1290.6999999999998,652.9,0]
["2023-07-21",15,95.66,3.3800000000000097,1437.8,728.5,0]
["2023-07-21",16,96.31,3.4200000000000017,1538.2,745.9,0]
["2023-07-21",17,115.12,15.879999999999995,1154.673,426.5,0]
["2023-07-21",18,123.6,13.700000000000017,1298.6999999999998,601.79999999999995,0]
["2023-07-21",19,130.62,14.590000000000003,1500.6999999999998,730,0]
["2023-07-21",20,199.3,9.6299999999999955,1561,746.9,0]
["2023-07-21",21,198.42,8.3500000000000227,1590.1,745.9,0]
["2023-07-21",22,147.77000000000001,16.769999999999982,1667.3,793,0]
["2023-07-21",23,127.63,3.0600000000000023,1430.6999999999998,663.9,0]
["2023-07-21",24,111.27,2.7000000000000028,1412.2,719.6,0]
["2023-07-22",1,104.62,1.5600000000000023,1194.2,408.9,0]
["2023-07-22",2,102.44,0.76999999999999602,1084.1000000000001,354.1,0]
["2023-07-22",3,93,0,952.99999999999989,269.39999999999998,0]
["2023-07-22",4,94.36,0,885.80000000000007,175.6,0]
["2023-07-22",5,89.93,0,888.1,247.9,0]
["2023-07-22",6,88,0,813.59999999999991,173.3,0]
["2023-07-22",7,88.8,0,863.1,236.5,0]
["2023-07-22",8,86.18,0,904.09999999999991,250.7,0]
["2023-07-22",9,82.93,0,903.2,228.8,0]
["2023-07-22",10,72.84,7.9999999999998295E-2,805.4,205,0]
["2023-07-22",11,59.68,0.14999999999999858,816.09999999999991,213.2,0]
["2023-07-22",12,46.56,0,889.30000000000007,284.10000000000002,0]
["2023-07-22",13,41.1,0.30000000000000426,891.6,372.1,0]
["2023-07-22",14,22.34,0,962.5,444.5,0]
["2023-07-22",15,19.52,0,989.3,474.5,0]
["2023-07-22",16,29.05,0,952.09999999999991,375.2,0]
["2023-07-22",17,49.19,2.1900000000000048,1112.9000000000001,537.5,0]
["2023-07-22",18,85.26,11.11999999999999,1313.5,655,0]
["2023-07-22",19,110,19.319999999999993,1331.7,843.7,0]
["2023-07-22",20,126.94,40.199999999999989,1497.6,939.9,0]
["2023-07-22",21,140.88,87.72,1443.6,848.9,0]
["2023-07-22",22,134.69,18.849999999999994,1694.6,964.5,0]
["2023-07-22",23,124.1,29.159999999999997,1431.6999999999998,837.4,0]
["2023-07-22",24,111.71,9.6500000000000057,1323.2,775.6,0]
["2023-07-23",1,101.78,10.549999999999997,1149.2,475.3,0]
["2023-07-23",2,87.08,6.3900000000000006,1059.8000000000002,448.3,0]
["2023-07-23",3,68.83,3,981.2,381.2,0]
["2023-07-23",4,33.22,0,978.2,378.1,0]
["2023-07-23",5,17,1.2199999999999989,971.7,374.6,0]
["2023-07-23",6,11.09,0,914,321.3,0]
["2023-07-23",7,5.09,0,894.7,355.2,0]
["2023-07-23",8,2.88,0,925.5,445.2,0]
["2023-07-23",9,3.42,0,996.2,512.20000000000005,0]
["2023-07-23",10,0.09,0,1143.5,662.1,0]
["2023-07-23",11,0,0,1256.3,775.8,0]
["2023-07-23",12,0.01,0.01,1266.5,783.9,0]
["2023-07-23",13,-0.01,0,1281.1999999999998,801.8,0]
["2023-07-23",14,22.02,5.9699999999999989,1190.8,713.1,0]
["2023-07-23",15,-0.46,0.83000000000000007,1211.5999999999999,741.1,0]
["2023-07-23",16,0.97,6.5,1142.6999999999998,667.3,0]
["2023-07-23",17,22.12,24.959999999999997,1107.5999999999999,622.5,0]
["2023-07-23",18,58.62,20.360000000000007,1056.9000000000001,550.4,0]
["2023-07-23",19,93.96,13.090000000000003,1245.2,593,0]
["2023-07-23",20,104.48,12.920000000000002,1042.5,626.4,0]
["2023-07-23",21,110,99.97,1028.3,594.9,0]
["2023-07-23",22,119.55,85.089999999999989,975.99999999999989,603.79999999999995,0]
["2023-07-23",23,112.55,10.63000000000001,1096.5630000000001,520.70000000000005,0]
["2023-07-23",24,105.88,13.560000000000002,1063.4000000000001,606.5,0]
["2023-07-24",1,77.14,0,962.5,260,0]
["2023-07-24",2,70.02,0,873.6,40.6,0]
["2023-07-24",3,68.989999999999995,0,918.8,0,41.5]
["2023-07-24",4,72.010000000000005,0,982.2,0,85.7]
["2023-07-24",5,72.09,0,642.5,0,33.9]
["2023-07-24",6,87.11,0,807.1,67.5,0]
["2023-07-24",7,101.81,0.75,819.8,119.1,0]
["2023-07-24",8,115.49,1.6400000000000006,1312.6999999999998,399.2,0]
["2023-07-24",9,114.89,0.31999999999999318,653.97299999999996,361.6,0]
["2023-07-24",10,105,0,904.4,338.5,0]
["2023-07-24",11,99.94,0,940.1,381.5,0]
["2023-07-24",12,94.62,0,1002.1,420,0]
["2023-07-24",13,89.01,0.94999999999998863,976.7,420.5,0]
["2023-07-24",14,84.04,1.4799999999999898,966,408.3,0]
["2023-07-24",15,80.06,3.9899999999999949,1035.2,433.6,0]
["2023-07-24",16,83.98,5.5300000000000011,1013.1000000000001,418.8,0]
["2023-07-24",17,105.45,4.2199999999999989,1133.8,420.7,0]
["2023-07-24",18,127.62,5.5199999999999818,1302.8000000000002,485.1,0]
["2023-07-24",19,139.72,2.8000000000000114,1244.0999999999999,618.6,0]
["2023-07-24",20,145,2.0500000000000114,1293.8379999999997,556.29999999999995,0]
["2023-07-24",21,146.16,11.509999999999991,1407.1,591.29999999999995,0]
["2023-07-24",22,129.47999999999999,4.460000000000008,1332.9690000000001,454.7,0]
["2023-07-24",23,120.44,2.1200000000000045,1318.7,575.20000000000005,0]
["2023-07-24",24,106.92,0.59000000000000341,834.59999999999991,201.2,0]
["2023-07-25",1,96,0,743,131.69999999999999,0]
["2023-07-25",2,86.55,0,570.5,45.8,0]
["2023-07-25",3,84.95,0,524.29999999999995,0,22.5]
["2023-07-25",4,84.57,0.30000000000001137,551.9,0,30.7]
["2023-07-25",5,84.04,0.52999999999998693,552.1,0,12.8]
["2023-07-25",6,95.43,0.19999999999998863,558.79999999999995,0,2.2000000000000002]
["2023-07-25",7,108.73,0.56000000000000227,856.9,236,0]
["2023-07-25",8,138.38,1.2300000000000182,1302.5999999999999,338.8,0]
["2023-07-25",9,144,0.75999999999999091,756.46900000000005,260.5,0]
["2023-07-25",10,110.35,0.32000000000000739,927.7,307.5,0]
["2023-07-25",11,101.21,0.10999999999999943,995.3,357.8,0]
["2023-07-25",12,98.99,0.14000000000000057,1021.8,370.5,0]
["2023-07-25",13,98.15,5.9999999999988063E-2,1060.5999999999999,357.7,0]
["2023-07-25",14,87.52,0.21999999999999886,1119.0999999999999,418.5,0]
["2023-07-25",15,84.24,0.26000000000000512,1124.4000000000001,441.9,0]
["2023-07-25",16,85.54,0.25,1145.8,418,0]
["2023-07-25",17,100.1,1.3900000000000006,1259.5,456.5,0]
["2023-07-25",18,108.63,2.210000000000008,1217.5810000000001,485.1,0]
["2023-07-25",19,114.72,4.4399999999999977,1075.4000000000001,513.20000000000005,0]
["2023-07-25",20,129.16999999999999,3.2700000000000102,1300.1999999999998,574.79999999999995,0]
["2023-07-25",21,130.61000000000001,3.089999999999975,1293.5999999999999,570,0]
["2023-07-25",22,128.11000000000001,1.8499999999999943,1283.6000000000001,632.20000000000005,0]
["2023-07-25",23,111.35,0.37000000000000455,1181.4000000000001,541.5,0]
["2023-07-25",24,98.5,0,838.5,267.60000000000002,0]
["2023-07-26",1,97.96,0,1009.5999999999999,297.7,0]
["2023-07-26",2,89.31,0,870.5,183.5,0]
["2023-07-26",3,86.26,0,727.1,107.2,0]
["2023-07-26",4,79.650000000000006,0,703.50000000000011,112.1,0]
["2023-07-26",5,79.64,0,694.5,117.3,0]
["2023-07-26",6,86.83,0,841.7,176.9,0]
["2023-07-26",7,101,0.65000000000000568,730.55799999999999,129.6,0]
["2023-07-26",8,107.61,0.92000000000000171,884.9,259.39999999999998,0]
["2023-07-26",9,110.07,1.4200000000000017,970.9,365.7,0]
["2023-07-26",10,110.01,1.519999999999996,1276.9000000000001,500.4,0]
["2023-07-26",11,101.53,1.4399999999999977,1101.7,544.1,0]
["2023-07-26",12,95.2,1.3199999999999932,1052.3200000000002,381.1,0]
["2023-07-26",13,89.84,0.59999999999999432,1148.5999999999999,453.8,0]
["2023-07-26",14,93.23,1.5,803.5,489.6,0]
["2023-07-26",15,92.17,1.4899999999999949,1082.3,394.5,0]
["2023-07-26",16,97.83,1.7600000000000051,1197.1000000000001,407.6,0]
["2023-07-26",17,107.16,0,1200.6759999999999,436,0]
["2023-07-26",18,109.8,2.6200000000000045,1130.6099999999999,438,0]
["2023-07-26",19,117.24,4.0600000000000023,1392.3,503.2,0]
["2023-07-26",20,129.84,6.7400000000000091,1536.5,498.2,0]
["2023-07-26",21,132.88,19.680000000000007,1511.5,498.3,0]
["2023-07-26",22,125.68,6.4499999999999886,1478.7,526.9,0]
["2023-07-26",23,114.78,1.7600000000000051,1301.4000000000001,423.4,0]
["2023-07-26",24,99.55,0.43000000000000682,1002.2,135.1,0]
["2023-07-27",1,98.36,0,988.69999999999993,164.5,0]
["2023-07-27",2,82.69,0,845.5,0,0.8]
["2023-07-27",3,76,0,812.3,0,93.8]
["2023-07-27",4,71.06,0,863.8,0,144.80000000000001]
["2023-07-27",5,70.650000000000006,0.14999999999999147,845.5,0,140.4]
["2023-07-27",6,79.81,9.0000000000003411E-2,711.6,0,49.6]
["2023-07-27",7,93.3,0.46000000000000796,702.3,0,22.6]
["2023-07-27",8,101.49,0.27000000000001023,691.4,79.599999999999994,0]
["2023-07-27",9,104.3,0,753.5,135.30000000000001,0]
["2023-07-27",10,99.12,0,903.2,140.6,0]
["2023-07-27",11,96.8,0,988.7,170,0]
["2023-07-27",12,85.83,0.21000000000000796,969.40000000000009,227.3,0]
["2023-07-27",13,86.45,0,855.6,245.1,0]
["2023-07-27",14,80.010000000000005,0,773.5,219.5,0]
["2023-07-27",15,78.33,0,784,232.7,0]
["2023-07-27",16,80.28,0.12000000000000455,862.8,288,0]
["2023-07-27",17,89.85,0.42000000000000171,916.40000000000009,344.7,0]
["2023-07-27",18,105.72,0.73999999999999488,1026.4000000000001,381.8,0]
["2023-07-27",19,116.6,1.0700000000000074,1180.0999999999999,572,0]
["2023-07-27",20,124.08,1.9899999999999949,1358,636,0]
["2023-07-27",21,123.01,2.0799999999999983,1516,724.2,0]
["2023-07-27",22,124,2.3499999999999943,1411.6,702.1,0]
["2023-07-27",23,119.79,2.1799999999999926,1456,595.9,0]
["2023-07-27",24,102.8,0.57999999999999829,919.80000000000007,322.89999999999998,0]
["2023-07-28",1,88.63,0,822.5,155.6,0]
["2023-07-28",2,79.59,0,835.80000000000007,81.099999999999994,0]
["2023-07-28",3,78.13,0,821.8,7.5,0]
["2023-07-28",4,79.2,0,824.4,0,3.9]
["2023-07-28",5,80.02,0,805.4,5.9,0]
["2023-07-28",6,89.53,0,762.5,66.099999999999994,0]
["2023-07-28",7,100.4,0.18999999999999773,999.09999999999991,183.5,0]
["2023-07-28",8,111.13,1.0000000000005116E-2,831.79299999999989,201.9,0]
["2023-07-28",9,112.99,0,915.79899999999998,359.3,0]
["2023-07-28",10,107.87,0,1016.1000000000001,325.3,0]
["2023-07-28",11,99.54,0,958.8,309.7,0]
["2023-07-28",12,93,0,980.7,330.6,0]
["2023-07-28",13,85.87,4.0000000000006253E-2,949.7,297.5,0]
["2023-07-28",14,80,0,951.5,295.89999999999998,0]
["2023-07-28",15,75.650000000000006,0,966.2,310,0]
["2023-07-28",16,76.099999999999994,0,1248.1999999999998,431.8,0]
["2023-07-28",17,80,0,1344.8000000000002,465.6,0]
["2023-07-28",18,100.29,1.2799999999999869,1441.8000000000002,491.3,0]
["2023-07-28",19,108.14,1.1799999999999926,1511.1,671.2,0]
["2023-07-28",20,129.11000000000001,14.929999999999978,1385.4,578.5,0]
["2023-07-28",21,141.4,17.319999999999993,1356.5,556.20000000000005,0]
["2023-07-28",22,131.56,8.6299999999999955,1385.6999999999998,576.9,0]
["2023-07-28",23,115.7,1.0499999999999972,1426.6999999999998,585.4,0]
["2023-07-28",24,102.06,0.82999999999999829,1258.6000000000001,527.70000000000005,0]
["2023-07-29",1,103.09,0,1443.7,534.9,0]
["2023-07-29",2,95.09,0.11999999999999034,1073,230.8,0]
["2023-07-29",3,91.17,0,935.59999999999991,160.9,0]
["2023-07-29",4,85.66,0,837.8,154.30000000000001,0]
["2023-07-29",5,88.97,0,829.69999999999993,175.1,0]
["2023-07-29",6,87.03,0,788.99999999999989,162.69999999999999,0]
["2023-07-29",7,85.7,0,800.5,209.5,0]
["2023-07-29",8,87.91,0,789,245.9,0]
["2023-07-29",9,85.79,0,791.4,244.4,0]
["2023-07-29",10,81.709999999999994,0,863,313.3,0]
["2023-07-29",11,75.5,0,918.9,343.4,0]
["2023-07-29",12,63.75,0,898.3,346.5,0]
["2023-07-29",13,56.78,8.9999999999996305E-2,926,359.4,0]
["2023-07-29",14,39.619999999999997,1.9999999999996021E-2,933.09999999999991,367.8,0]
["2023-07-29",15,19.46,0.10000000000000142,981.2,417.6,0]
["2023-07-29",16,19.79,9.9999999999980105E-3,1073.5,479.3,0]
["2023-07-29",17,48.42,1.0000000000005116E-2,1235.0999999999999,503.3,0]
["2023-07-29",18,68.349999999999994,0.85999999999999943,1368.1,524.6,0]
["2023-07-29",19,94.98,2.8699999999999903,1591,563,0]
["2023-07-29",20,102.94,5.5400000000000063,1706.4,794.9,0]
["2023-07-29",21,110.46,9.25,1722.8,828.6,0]
["2023-07-29",22,115.54,7.289999999999992,1798.6,855,0]
["2023-07-29",23,105.76,0.94999999999998863,1733.3000000000002,833.6,0]
["2023-07-29",24,92.18,0,1518.5000000000002,483.1,0]
["2023-07-30",1,84.5,0,1025.3999999999999,232,0]
["2023-07-30",2,74.900000000000006,0,851.9,138.5,0]
["2023-07-30",3,67.81,0,770.2,58,0]
["2023-07-30",4,57.79,0,683.6,33.6,0]
["2023-07-30",5,51.6,0,674.7,61.1,0]
["2023-07-30",6,51.7,0,614.80000000000007,23.6,0]
["2023-07-30",7,47.34,0,622.59999999999991,28.8,0]
["2023-07-30",8,37,0,676.2,136.80000000000001,0]
["2023-07-30",9,29.82,0,792.5,251.5,0]
["2023-07-30",10,8.48,0,940.8,454.3,0]
["2023-07-30",11,0.01,0.01,1062.3,551.5,0]
["2023-07-30",12,12.98,1.67,1014.1999999999999,514.29999999999995,0]
["2023-07-30",13,0.81,1.1099999999999999,1008.3,504.5,0]
["2023-07-30",14,-3.41,1.25,975.90000000000009,473.3,0]
["2023-07-30",15,-0.04,3.08,888.44200000000001,396.5,0]
["2023-07-30",16,16.32,1.5300000000000011,1038.3,446.1,0]
["2023-07-30",17,5.73,2.4399999999999995,1020.3,437.8,0]
["2023-07-30",18,45.81,17.129999999999995,800.4,281.3,0]
["2023-07-30",19,53.41,4.3600000000000065,806.09999999999991,267.89999999999998,0]
["2023-07-30",20,88.14,4.8900000000000006,887.2,263.7,0]
["2023-07-30",21,108,3.230000000000004,837,395.8,0]
["2023-07-30",22,110,5.4399999999999977,861.928,386.3,0]
["2023-07-30",23,99.83,1.4500000000000028,882.6,216.7,0]
["2023-07-30",24,70.05,0,767.69999999999993,142.5,0]
["2023-07-31",1,61.03,0,620.20000000000005,73.2,0]
["2023-07-31",2,50.51,0,526.20000000000005,0,39.200000000000003]
["2023-07-31",3,44.09,0,539.40000000000009,0,92.2]
["2023-07-31",4,30.3,0,602.5,0,94.5]
["2023-07-31",5,28.91,0,661.3,0,91.3]
["2023-07-31",6,50.31,0,716.3,0,99.1]
["2023-07-31",7,83.71,2.3900000000000006,999.1,40.200000000000003,0]
["2023-07-31",8,90.08,1.8900000000000006,1112,188.1,0]
["2023-07-31",9,89.7,2.6199999999999903,1004.5,230.2,0]
["2023-07-31",10,86,0,874,173.3,0]
["2023-07-31",11,75.650000000000006,2.0799999999999983,936.7,207,0]
["2023-07-31",12,69.739999999999995,2.9300000000000068,960.90000000000009,197.3,0]
["2023-07-31",13,67.92,3.5499999999999972,1055,238.1,0]
["2023-07-31",14,63.04,4.1300000000000026,1111.5,281.89999999999998,0]
["2023-07-31",15,63.25,4.4200000000000017,1115.3,287.39999999999998,0]
["2023-07-31",16,66.95,6.1299999999999955,1129.6999999999998,298.39999999999998,0]
["2023-07-31",17,74.25,5.7900000000000063,1108.6999999999998,345.7,0]
["2023-07-31",18,79.59,3.289999999999992,1298.4000000000001,473.3,0]
["2023-07-31",19,103.43,7.019999999999996,1195.6000000000001,404.6,0]
["2023-07-31",20,120.99,3.0600000000000023,1445.2,647.70000000000005,0]
["2023-07-31",21,124.01,11.659999999999982,1561.1,709.5,0]
["2023-07-31",22,120.17,7.3799999999999955,1447.1,677.5,0]
["2023-07-31",23,102.39,2.5699999999999932,1361,607.29999999999995,0]
["2023-07-31",24,92.87,4.8599999999999994,1317.5,464,0]
["2023-08-01",1,79.38,6.7900000000000063,1087.3,243.2,0]
["2023-08-01",2,59.48,0.37000000000000455,970.3,156.19999999999999,0]
["2023-08-01",3,57.86,0,785,49,0]
["2023-08-01",4,56.94,0,761.4,30.5,0]
["2023-08-01",5,57.9,0,818.5,55.9,0]
["2023-08-01",6,63.4,0,940.4,108.4,0]
["2023-08-01",7,88.59,0.92999999999999261,1025.3000000000002,236.6,0]
["2023-08-01",8,94.28,0.62000000000000455,1128.4000000000001,298,0]
["2023-08-01",9,97.28,0.18999999999999773,1091.2,341.5,0]
["2023-08-01",10,91.32,0.10000000000000853,979.80000000000007,316.8,0]
["2023-08-01",11,89.66,0.34000000000000341,968.40000000000009,319.8,0]
["2023-08-01",12,86.66,0.14000000000000057,990.1,341.4,0]
["2023-08-01",13,79.069999999999993,6.0000000000002274E-2,1006.7,356.8,0]
["2023-08-01",14,83.24,0.21999999999999886,978,327.39999999999998,0]
["2023-08-01",15,84.19,0.89000000000000057,954.90000000000009,306.2,0]
["2023-08-01",16,92.34,0,951.80000000000007,287.89999999999998,0]
["2023-08-01",17,99.53,0,908.37300000000005,363.3,0]
["2023-08-01",18,101.79,2.1199999999999903,1009.3000000000001,469.6,0]
["2023-08-01",19,109.49,5.5,1401.7,557.6,0]
["2023-08-01",20,115,4.8400000000000034,1298,494.3,0]
["2023-08-01",21,130.38,7.710000000000008,1242.7,440.9,0]
["2023-08-01",22,122.96,5.0100000000000051,1187.9000000000001,443.7,0]
["2023-08-01",23,102.55,0,1388.5,527.29999999999995,0]
["2023-08-01",24,92.78,0,1252,344.2,0]
["2023-08-02",1,89.38,0,1101.0999999999999,259.10000000000002,0]
["2023-08-02",2,77.540000000000006,0,946.30000000000007,168.5,0]
["2023-08-02",3,69.62,0,780.5,59.5,0]
["2023-08-02",4,67.069999999999993,0,680.1,0,12.9]
["2023-08-02",5,69.31,9.9999999999994316E-2,715.4,0,29.4]
["2023-08-02",6,81.81,0.59000000000000341,845.2,37.9,0]
["2023-08-02",7,93.58,1.1400000000000006,1030.3,166,0]
["2023-08-02",8,101.04,1.1299999999999955,875.3,332,0]
["2023-08-02",9,92.2,0.64999999999999147,953.19999999999993,418.8,0]
["2023-08-02",10,84.74,0.38000000000000966,1025.8999999999999,423.2,0]
["2023-08-02",11,76.069999999999993,0.29000000000000625,794.59999999999991,380.2,0]
["2023-08-02",12,64.5,0,765.5,453.6,0]
["2023-08-02",13,52.02,0,622.20000000000005,456.6,0]
["2023-08-02",14,33.08,0,582.6,455.7,0]
["2023-08-02",15,26.57,2.1400000000000006,620,438.1,0]
["2023-08-02",16,25.69,5.0199999999999996,784.5,481.1,0]
["2023-08-02",17,37.93,11.219999999999999,803.8,483.1,0]
["2023-08-02",18,53.83,1.5700000000000003,1021.4,588.9,0]
["2023-08-02",19,70.319999999999993,3.2700000000000102,1191.9000000000001,566.4,0]
["2023-08-02",20,89.02,1.5,1432.5,648.9,0]
["2023-08-02",21,95.19,9.3299999999999983,1405.3000000000002,621,0]
["2023-08-02",22,81.099999999999994,1.2700000000000102,1361,640.6,0]
["2023-08-02",23,65.7,0,1206.4000000000001,609.9,0]
["2023-08-02",24,43.59,2.6799999999999997,1025.9000000000001,517.9,0]
["2023-08-03",1,41.1,7.3599999999999994,870.6,329.8,0]
["2023-08-03",2,11.46,1.4899999999999984,869.2,310,0]
["2023-08-03",3,4.34,0.79,847.3,262.89999999999998,0]
["2023-08-03",4,5.61,0,735.09999999999991,198.9,0]
["2023-08-03",5,10.52,1.5,683.2,173.9,0]
["2023-08-03",6,52.34,8.5899999999999963,534.29999999999995,76.8,0]
["2023-08-03",7,70.03,8.4599999999999937,660.2,174.7,0]
["2023-08-03",8,80.430000000000007,7.5499999999999972,944.9,388.7,0]
["2023-08-03",9,74.66,4.0600000000000023,759.2,341.1,0]
["2023-08-03",10,63.16,4.0400000000000063,591.40000000000009,333.7,0]
["2023-08-03",11,53.7,5.8699999999999974,372.9,265.3,0]
["2023-08-03",12,41.58,5.57,426.7,318.5,0]
["2023-08-03",13,37.75,8.4799999999999969,490.6,385.6,0]
["2023-08-03",14,29.19,9.8000000000000007,548.5,399.3,0]
["2023-08-03",15,31.19,10.059999999999999,657.6,470,0]
["2023-08-03",16,59.55,7.980000000000004,724.69999999999993,506.9,0]
["2023-08-03",17,68.42,11.739999999999995,793.3,464.2,0]
["2023-08-03",18,85.1,14.810000000000002,1028,591.1,0]
["2023-08-03",19,101.42,8.3199999999999932,1399.1000000000001,631.20000000000005,0]
["2023-08-03",20,109.98,5.789999999999992,1518.6,674.9,0]
["2023-08-03",21,131.41,16.700000000000017,1501.9,720.3,0]
["2023-08-03",22,116.67,12.170000000000002,1386,695.1,0]
["2023-08-03",23,96.22,0.81000000000000227,1469.1,666,0]
["2023-08-03",24,87.96,0.57000000000000739,1353,600.29999999999995,0]
["2023-08-04",1,90.14,0,1032.7,413.6,0]
["2023-08-04",2,83.85,0,912.69999999999993,276.89999999999998,0]
["2023-08-04",3,80.92,0,887,209.7,0]
["2023-08-04",4,79.25,0,894.40000000000009,171.5,0]
["2023-08-04",5,81.42,6.0000000000002274E-2,894.9,195.7,0]
["2023-08-04",6,86.42,9.0000000000003411E-2,902.3,219.1,0]
["2023-08-04",7,102.45,0.25999999999999091,833.1,262.60000000000002,0]
["2023-08-04",8,119.21,0.32000000000000739,905.3,370,0]
["2023-08-04",9,118.36,0.10999999999999943,900.1,413,0]
["2023-08-04",10,102.94,7.9999999999998295E-2,857.7,397,0]
["2023-08-04",11,95.16,0,788.8,370.7,0]
["2023-08-04",12,90.68,0,679.80000000000007,384.7,0]
["2023-08-04",13,86.92,0,581.90000000000009,375.5,0]
["2023-08-04",14,80.81,0,521,354.6,0]
["2023-08-04",15,77.84,0,552.9,355.2,0]
["2023-08-04",16,77.11,0,758.5,443.8,0]
["2023-08-04",17,86.31,2.7399999999999949,993.1,526.6,0]
["2023-08-04",18,102.62,2.7800000000000011,1187.8,531.9,0]
["2023-08-04",19,127.04,13.739999999999995,1267.4000000000001,497.3,0]
["2023-08-04",20,147.69999999999999,10.710000000000008,1218.5999999999999,478,0]
["2023-08-04",21,156.66,14.319999999999993,1234.8000000000002,523.70000000000005,0]
["2023-08-04",22,141.47999999999999,11.800000000000011,1184.5,445.3,0]
["2023-08-04",23,121.39,3.269999999999996,1135.7,402.8,0]
["2023-08-04",24,98.49,0,1059.5999999999999,400.7,0]
["2023-08-05",1,101.55,0,798.3,271.5,0]
["2023-08-05",2,94.9,0,684.8,233.2,0]
["2023-08-05",3,92.58,0,594.1,184,0]
["2023-08-05",4,90.3,0,583.59999999999991,163,0]
["2023-08-05",5,90.24,0,595.4,177.1,0]
["2023-08-05",6,90.54,0,599.5,186,0]
["2023-08-05",7,93.76,0.11999999999999034,521.1,118.7,0]
["2023-08-05",8,91.95,0.20999999999999375,561.59999999999991,160.9,0]
["2023-08-05",9,91.82,0.17000000000000171,395.2,165.2,0]
["2023-08-05",10,88.07,0.1600000000000108,387.1,244.7,0]
["2023-08-05",11,80.099999999999994,0,505.4,377.8,0]
["2023-08-05",12,73.8,0.17000000000000171,484,366.2,0]
["2023-08-05",13,65.010000000000005,0,490.79999999999995,382.2,0]
["2023-08-05",14,58.91,0,527.1,424.4,0]
["2023-08-05",15,58.04,0,587.90000000000009,458.1,0]
["2023-08-05",16,61.71,0.54999999999999716,720.59999999999991,483.2,0]
["2023-08-05",17,71.67,1.0900000000000034,818.2,504.1,0]
["2023-08-05",18,88.43,1.3899999999999864,1021.1,524.70000000000005,0]
["2023-08-05",19,98.38,2.3700000000000045,823.5,362,0]
["2023-08-05",20,115.06,2.0799999999999983,815.59999999999991,331.4,0]
["2023-08-05",21,127.23,2.230000000000004,903,375,0]
["2023-08-05",22,113.28,3.8199999999999932,949.3,397.6,0]
["2023-08-05",23,98.03,0.31000000000000227,907.8,393.6,0]
["2023-08-05",24,87.03,3.9999999999992042E-2,886.8,363.6,0]
["2023-08-06",1,86.4,0.35999999999999943,1019.2,279.2,0]
["2023-08-06",2,63.35,1.2499999999999929,839.59999999999991,176.3,0]
["2023-08-06",3,54.38,1.0700000000000003,778.30000000000007,128,0]
["2023-08-06",4,48.76,1.5399999999999991,708.6,127.8,0]
["2023-08-06",5,39.79,1.2199999999999989,702.2,119.2,0]
["2023-08-06",6,26.65,1.0500000000000007,707.5,119.3,0]
["2023-08-06",7,22.19,0.91999999999999815,690.7,134.30000000000001,0]
["2023-08-06",8,52.03,0.71000000000000085,696,162.5,0]
["2023-08-06",9,50.01,1.1799999999999997,810.6,400.7,0]
["2023-08-06",10,41.61,1.0600000000000023,1034,529.29999999999995,0]
["2023-08-06",11,40.85,0.89999999999999858,1151.7,638.70000000000005,0]
["2023-08-06",12,36.72,0.53000000000000114,1190.4000000000001,658.5,0]
["2023-08-06",13,29.73,3.2099999999999973,1097.8000000000002,632.70000000000005,0]
["2023-08-06",14,9.6199999999999992,0.25,1170,634.4,0]
["2023-08-06",15,9.09,1.1600000000000001,1115.8,587.70000000000005,0]
["2023-08-06",16,7.35,0.67999999999999972,1206.3,603.6,0]
["2023-08-06",17,15.69,6.7700000000000014,1205.5999999999999,615.4,0]
["2023-08-06",18,30.25,0.39000000000000057,927.5,483.5,0]
["2023-08-06",19,57.12,0.60999999999999943,1086.5,338.7,0]
["2023-08-06",20,82.83,2.0100000000000051,1115,335.8,0]
["2023-08-06",21,91.42,0.67000000000000171,1157.1000000000001,416.6,0]
["2023-08-06",22,96.19,0,1144.0999999999999,432.5,0]
["2023-08-06",23,71.86,0,968.2,395.5,0]
["2023-08-06",24,48.48,4.0000000000006253E-2,726,213.9,0]
["2023-08-07",1,53.09,3.9999999999999147E-2,652.29999999999995,157.9,0]
["2023-08-07",2,39.950000000000003,0.17999999999999972,597.1,101.2,0]
["2023-08-07",3,16.38,0.13000000000000256,580.20000000000005,85,0]
["2023-08-07",4,7,9.9999999999997868E-3,562,67.400000000000006,0]
["2023-08-07",5,8.89,0.50999999999999979,582.9,89.1,0]
["2023-08-07",6,11.52,1.1899999999999995,637.9,142.6,0]
["2023-08-07",7,66.739999999999995,0.17999999999999261,693.59999999999991,195.2,0]
["2023-08-07",8,71.67,9.9999999999994316E-2,550.79999999999995,380.9,0]
["2023-08-07",9,69.72,7.000000000000739E-2,528.70000000000005,397.1,0]
["2023-08-07",10,46.97,3.0000000000001137E-2,485.5,387.7,0]
["2023-08-07",11,12.23,0.37000000000000099,599,503.6,0]
["2023-08-07",12,8.59,0.34999999999999964,666.2,600.6,0]
["2023-08-07",13,9.1199999999999992,0.4399999999999995,801.2,621.79999999999995,0]
["2023-08-07",14,7.65,8.9999999999999858E-2,862.69999999999993,632.9,0]
["2023-08-07",15,5.72,0.52000000000000046,879.69999999999993,625,0]
["2023-08-07",16,100.18,1.6600000000000108,609.09999999999991,512.5,0]
["2023-08-07",17,95.22,2.8100000000000023,677.3,533.5,0]
["2023-08-07",18,90.36,0.40000000000000568,568.4,380.6,0]
["2023-08-07",19,47.21,27.46,677.8,377.8,0]
["2023-08-07",20,53.99,29.050000000000004,658.7,342.4,0]
["2023-08-07",21,190,11.039999999999992,664.52300000000002,322.3,0]
["2023-08-07",22,70.42,19.539999999999992,649,319.3,0]
["2023-08-07",23,35.619999999999997,18.330000000000005,618.4,274.60000000000002,0]
["2023-08-07",24,30,19.079999999999998,592,243.7,0]
["2023-08-08",1,6.12,10.629999999999999,604.40000000000009,179.4,0]
["2023-08-08",2,0.3,5.23,589.49299999999994,157.30000000000001,0]
["2023-08-08",3,2.2000000000000002,2.3899999999999997,589.79999999999995,141.4,0]
["2023-08-08",4,-2.36,3.37,545.29999999999995,177,0]
["2023-08-08",5,-1.26,0.14999999999999991,873.2,357.1,0]
["2023-08-08",6,0.38,0.65,690.1,254.9,0]
["2023-08-08",7,7.68,0.15000000000000036,874.3,319.39999999999998,0]
["2023-08-08",8,20.65,0.35999999999999943,862.4,410.6,0]
["2023-08-08",9,47.96,2.0399999999999991,645.5,359.4,0]
["2023-08-08",10,11.94,0.65000000000000036,629.69999999999993,439.3,0]
["2023-08-08",11,5.52,7.0000000000000284E-2,633.80000000000007,452,0]
["2023-08-08",12,15.46,2.8900000000000006,659.4,558.20000000000005,0]
["2023-08-08",13,-1.62,1.57,750.1,633,0]
["2023-08-08",14,-4.28,2.1700000000000004,793.1,639,0]
["2023-08-08",15,-7.52,2.6999999999999993,788.9,615.29999999999995,0]
["2023-08-08",16,-1.3,1.3900000000000001,746.4,528.4,0]
["2023-08-08",17,11.73,10.099999999999998,690.09999999999991,417.3,0]
["2023-08-08",18,27.4,8.8299999999999983,774.2,461.7,0]
["2023-08-08",19,59.76,8.5399999999999991,806.2,448.1,0]
["2023-08-08",20,92.03,2.5699999999999932,1114.2,556.6,0]
["2023-08-08",21,91.56,8.6299999999999955,1232.7,664.8,0]
["2023-08-08",22,92.9,3.0499999999999972,1274.6999999999998,655.5,0]
["2023-08-08",23,87.07,5.0000000000011369E-2,1099,553.4,0]
["2023-08-08",24,60.6,0,910.8,416.8,0]
["2023-08-09",1,80.459999999999994,6.9999999999993179E-2,998.90000000000009,316.39999999999998,0]
["2023-08-09",2,72.180000000000007,7.9999999999998295E-2,924.2,286.2,0]
["2023-08-09",3,70.099999999999994,4.0000000000006253E-2,806.40000000000009,205.1,0]
["2023-08-09",4,67.81,1.9999999999996021E-2,704.9,154.1,0]
["2023-08-09",5,74.12,0,814.90000000000009,196.4,0]
["2023-08-09",6,83.95,0,933.6,251.1,0]
["2023-08-09",7,98.16,0,1017.1,261.3,0]
["2023-08-09",8,105.7,0,742.3,386.9,0]
["2023-08-09",9,106.44,0,872.1,437.5,0]
["2023-08-09",10,98.31,0,867.9,463,0]
["2023-08-09",11,88.97,0,759.3,484.4,0]
["2023-08-09",12,81.650000000000006,0,715.5,503.2,0]
["2023-08-09",13,67.91,0.17000000000000171,568.5,504,0]
["2023-08-09",14,62.24,3.9999999999999147E-2,598.4,498.2,0]
["2023-08-09",15,48.76,0.42999999999999972,740.40000000000009,539.1,0]
["2023-08-09",16,70.099999999999994,1.7399999999999949,895.69999999999993,570.79999999999995,0]
["2023-08-09",17,72.89,0.12999999999999545,918.5,528.9,0]
["2023-08-09",18,88.08,4.9999999999997158E-2,1010.7,534.6,0]
["2023-08-09",19,98.9,3.9999999999992042E-2,1050.8,486.8,0]
["2023-08-09",20,119.29,0.28999999999999204,1182.4870000000001,383.9,0]
["2023-08-09",21,138.13,1.1500000000000057,1391.3999999999999,603.79999999999995,0]
["2023-08-09",22,130.91999999999999,0.18000000000000682,1319.7,561.5,0]
["2023-08-09",23,122.47,0,1132.2489999999998,335.3,0]
["2023-08-09",24,100.96,0,1098.0999999999999,306.89999999999998,0]
["2023-08-10",1,96.27,0,1123.4000000000001,253.4,0]
["2023-08-10",2,91.99,0,930.9,149.6,0]
["2023-08-10",3,89.15,0,849.6,46.4,0]
["2023-08-10",4,79.98,0,845.3,11.8,0]
["2023-08-10",5,80.17,0.42000000000000171,829,18.5,0]
["2023-08-10",6,92.02,4.9999999999997158E-2,829.2,0,28.1]
["2023-08-10",7,98.22,0.42000000000000171,875.3,0,136.4]
["2023-08-10",8,104.54,0,710.40000000000009,0,29.4]
["2023-08-10",9,103.16,0.23000000000000398,771.40000000000009,34.5,0]
["2023-08-10",10,94.99,1.0000000000005116E-2,781.8,109.3,0]
["2023-08-10",11,80.150000000000006,0,705.7,196.2,0]
["2023-08-10",12,65.98,6.0000000000002274E-2,466.4,235.8,0]
["2023-08-10",13,67.05,0,428.8,240.1,0]
["2023-08-10",14,42.95,0.12000000000000455,519.1,298,0]
["2023-08-10",15,46.76,2.1900000000000048,576.5,307.8,0]
["2023-08-10",16,68.989999999999995,1.9400000000000119,638.4,316.5,0]
["2023-08-10",17,80.010000000000005,2.8599999999999994,815.40000000000009,385.8,0]
["2023-08-10",18,93.46,0.59000000000000341,924.2,435.5,0]
["2023-08-10",19,100.42,3.0000000000001137E-2,628,140,0]
["2023-08-10",20,123,0.42000000000000171,727.35799999999995,34.4,0]
["2023-08-10",21,130.80000000000001,0.89999999999997726,767.48599999999999,70.400000000000006,0]
["2023-08-10",22,125.51,0.34000000000000341,757.10800000000006,0,9.6999999999999993]
["2023-08-10",23,102.63,0.26999999999999602,795.6,0,110.9]
["2023-08-10",24,93.5,0.26000000000000512,862,0,105.1]
["2023-08-11",1,103.56,0.43999999999999773,897.7,62.8,0]
["2023-08-11",2,97.79,0.37000000000000455,981.30000000000007,0,36.5]
["2023-08-11",3,95.79,0.35999999999999943,1006.3,0,91.9]
["2023-08-11",4,93.92,1.9999999999996021E-2,1049.1000000000001,0,136]
["2023-08-11",5,94.35,0.33000000000001251,1058.3,0,148.80000000000001]
["2023-08-11",6,96.87,0.25,1014,0,108.7]
["2023-08-11",7,96.63,0.42000000000000171,895.9,0,130.4]
["2023-08-11",8,82.08,1.0799999999999983,734.4,27.5,0]
["2023-08-11",9,76.14,0.62000000000000455,825,1.5,0]
["2023-08-11",10,42.99,1.8999999999999986,890.2,21.4,0]
["2023-08-11",11,12.72,2.7699999999999996,653.20000000000005,38.6,0]
["2023-08-11",12,12.36,2.5,724.4,86.4,0]
["2023-08-11",13,18.32,1.1600000000000001,800.90000000000009,166.5,0]
["2023-08-11",14,6.24,0.96,532.4,179.6,0]
["2023-08-11",15,7.3,1.0100000000000007,514.20000000000005,232.1,0]
["2023-08-11",16,58.01,0,629.40000000000009,263.7,0]
["2023-08-11",17,84.58,0,760.5,294,0]
["2023-08-11",18,97.98,0,839.19999999999993,285.60000000000002,0]
["2023-08-11",19,109.01,7.9999999999998295E-2,933.8,319.8,0]
["2023-08-11",20,127.31,0.32999999999999829,800.16399999999999,209,0]
["2023-08-11",21,139.56,0.27000000000001023,832.98099999999999,260.5,0]
["2023-08-11",22,129.6,0.12999999999999545,978.7,118.2,0]
["2023-08-11",23,106.07,0.43999999999999773,903.40000000000009,38.4,0]
["2023-08-11",24,100.02,1.0000000000005116E-2,913.90000000000009,0,69.400000000000006]
["2023-08-12",1,103.54,0,1025.7,34.1,0]
["2023-08-12",2,96.77,1.9999999999996021E-2,1159.1999999999998,0,120.3]
["2023-08-12",3,96.68,0,1121.9000000000001,0,213.3]
["2023-08-12",4,93.86,0,1145.8,0,231.3]
["2023-08-12",5,93.91,0,1146.848,0,226.2]
["2023-08-12",6,82.42,0,1212.5,0,249.1]
["2023-08-12",7,84.07,6.9999999999993179E-2,1246.4000000000001,0,235.7]
["2023-08-12",8,12.91,2.8699999999999992,655.1,0,37.200000000000003]
["2023-08-12",9,4.9000000000000004,2.8099999999999996,701.40000000000009,0,65.7]
["2023-08-12",10,4.8,2.71,889.38499999999999,0,77.5]
["2023-08-12",11,6.63,1.0899999999999999,827.2,170.3,0]
["2023-08-12",12,-3.34,0,563.6,241.9,0]
["2023-08-12",13,-5.09,0.96999999999999975,653,236.3,0]
["2023-08-12",14,-0.26,0.52,664.59999999999991,271.89999999999998,0]
["2023-08-12",15,6,0,733.5,322.8,0]
["2023-08-12",16,6.92,0,613.69999999999993,426.4,0]
["2023-08-12",17,20.399999999999999,0,663.8,429.4,0]
["2023-08-12",18,67.58,0,681.59999999999991,345.4,0]
["2023-08-12",19,92.25,3.0000000000001137E-2,721.4,338,0]
["2023-08-12",20,106.47,0,1227.9000000000001,263.89999999999998,0]
["2023-08-12",21,111.16,0,1342.5,346.2,0]
["2023-08-12",22,112.28,0,1147.3,220.6,0]
["2023-08-12",23,107.3,3.0000000000001137E-2,933.40000000000009,180.6,0]
["2023-08-12",24,96.32,0.14999999999999147,961.3,125.8,0]
["2023-08-13",1,90.1,0,767.3,53.8,0]
["2023-08-13",2,81.95,0,693.7,0,10.199999999999999]
["2023-08-13",3,78.8,0,710.69999999999993,0,61.8]
["2023-08-13",4,69.66,0,731,0,72.900000000000006]
["2023-08-13",5,69,0,795.7,0,61.7]
["2023-08-13",6,72.02,0,861.1,0,108.3]
["2023-08-13",7,78.900000000000006,7.3199999999999932,837.4,0,74.900000000000006]
["2023-08-13",8,48.46,0.97999999999999687,888,0,56.3]
["2023-08-13",9,4.9000000000000004,2.79,850,0,9.1]
["2023-08-13",10,-6.66,2.21,746.4,77.599999999999994,0]
["2023-08-13",11,0.14000000000000001,1.2200000000000002,627.5,254.9,0]
["2023-08-13",12,4.58,0.9399999999999995,715.4,273.39999999999998,0]
["2023-08-13",13,-0.8,0.22000000000000008,620.9,324.39999999999998,0]
["2023-08-13",14,0.09,4.0000000000000008E-2,622.79999999999995,311.3,0]
["2023-08-13",15,1.46,0.15000000000000013,575.70000000000005,285.2,0]
["2023-08-13",16,6.76,0,653.6,304.3,0]
["2023-08-13",17,17.45,0,511.2,352.5,0]
["2023-08-13",18,72.55,1.0000000000005116E-2,732.7,379.3,0]
["2023-08-13",19,98.57,6.0000000000002274E-2,716.8,291.39999999999998,0]
["2023-08-13",20,106.01,0.17999999999999261,1010.6,271,0]
["2023-08-13",21,114.85,0.10999999999999943,1254.5,394.6,0]
["2023-08-13",22,120,0,1060.5,295.5,0]
["2023-08-13",23,99.63,0.17999999999999261,917.2,180.6,0]
["2023-08-13",24,98.37,0,987.3,136.5,0]
["2023-08-14",1,95.65,0,1054.8,0,128.69999999999999]
["2023-08-14",2,86.73,4.0000000000006253E-2,951.6,0,110.4]
["2023-08-14",3,79.89,4.9999999999997158E-2,1047,0,193.4]
["2023-08-14",4,62.68,0.75999999999999801,966.80000000000007,0,198.7]
["2023-08-14",5,84.37,0.25,998.3,0,141.1]
["2023-08-14",6,91.44,0.12999999999999545,1186.5,0,229]
["2023-08-14",7,103.07,0,1128.0999999999999,0,147.69999999999999]
["2023-08-14",8,91.49,1.1200000000000045,984.9,37.5,0]
["2023-08-14",9,87.1,0,884,0,0.3]
["2023-08-14",10,79.19,0.43999999999999773,848.3,36.799999999999997,0]
["2023-08-14",11,34.71,1.3699999999999974,671,105,0]
["2023-08-14",12,24.04,1.3500000000000014,700.5,179.6,0]
["2023-08-14",13,59.37,0.12000000000000455,702.3,237.6,0]
["2023-08-14",14,61.17,3.9999999999999147E-2,746.80000000000007,233.6,0]
["2023-08-14",15,64.459999999999994,6.0000000000002274E-2,755.2,328.1,0]
["2023-08-14",16,74.099999999999994,0,744.654,365.2,0]
["2023-08-14",17,82.09,3.0000000000001137E-2,1523.8,555.5,0]
["2023-08-14",18,99.91,0.10000000000000853,1072,337.3,0]
["2023-08-14",19,114.52,0,1655.9,443,0]
["2023-08-14",20,161.76,1.6099999999999852,1562.6,389.4,0]
["2023-08-14",21,149.82,1.1400000000000148,1285.6999999999998,448,0]
["2023-08-14",22,130,8.0000000000012506E-2,1172.2750000000001,216.1,0]
["2023-08-14",23,110.99,0,980.4,145.69999999999999,0]
["2023-08-14",24,101.06,0,894.69999999999993,124.4,0]
["2023-08-15",1,99.6,0,915.69999999999993,0,37.9]
["2023-08-15",2,92.65,0,901.8,16,0]
["2023-08-15",3,89.93,8.0000000000012506E-2,980.40000000000009,0,65]
["2023-08-15",4,89.96,0,1076.0999999999999,0,140.4]
["2023-08-15",5,87.67,0,1134.3000000000002,0,148.4]
["2023-08-15",6,87.1,4.9999999999997158E-2,1204.1000000000001,0,294.10000000000002]
["2023-08-15",7,89.73,4.8800000000000097,1361.8000000000002,0,377.8]
["2023-08-15",8,84.46,3.9299999999999926,1098.3,0,313.7]
["2023-08-15",9,73.099999999999994,0.85999999999999943,1071.4000000000001,0,290.5]
["2023-08-15",10,69.78,0.51999999999999602,958.4,0,73.900000000000006]
["2023-08-15",11,49.49,1.1099999999999994,984.80000000000007,63.2,0]
["2023-08-15",12,9.2799999999999994,0,975,175.6,0]
["2023-08-15",13,9.94,0.60999999999999943,989.4,231.6,0]
["2023-08-15",14,18.71,0.30000000000000071,978.1,266.60000000000002,0]
["2023-08-15",15,23.54,0,899.27699999999993,301.39999999999998,0]
["2023-08-15",16,45.85,0,659,384.2,0]
["2023-08-15",17,70.260000000000005,0,637.4,408.2,0]
["2023-08-15",18,92.63,0.42000000000000171,1418.6,399.9,0]
["2023-08-15",19,104.34,0,1160.3,184.4,0]
["2023-08-15",20,123.58,0,922.5,202.1,0]
["2023-08-15",21,139.49,0.14999999999997726,1061.5,334.6,0]
["2023-08-15",22,133.04,0,777.4,193.5,0]
["2023-08-15",23,114.05,0.23000000000000398,841,0,10.5]
["2023-08-15",24,107.89,0,815.09999999999991,0,54.8]
["2023-08-16",1,106.43,0.68000000000000682,974.1,0,211.5]
["2023-08-16",2,97.45,0,1117.3000000000002,0,299.89999999999998]
["2023-08-16",3,92.83,0,1238.5999999999999,0,355.6]
["2023-08-16",4,92.49,0.21000000000000796,1269.5,0,380.5]
["2023-08-16",5,90.53,0.64000000000000057,1243.3,0,390]
["2023-08-16",6,93.65,6.7400000000000091,1123.3,0,389.4]
["2023-08-16",7,110.84,9.3700000000000045,1494.9,0,229.5]
["2023-08-16",8,128.04,6.0099999999999909,1476.8,0,141.4]
["2023-08-16",9,125.78,4.519999999999996,1144.6000000000001,0,23.8]
["2023-08-16",10,108.49,3.1299999999999955,961.69999999999993,0,76.7]
["2023-08-16",11,97.79,1.9300000000000068,931.7,52.5,0]
["2023-08-16",12,92.27,2.7000000000000028,993.6,296.10000000000002,0]
["2023-08-16",13,90.1,2.0300000000000011,914.8,311.7,0]
["2023-08-16",14,86.04,1.0800000000000125,1065.6000000000001,439.8,0]
["2023-08-16",15,89.62,0.21999999999999886,1147.5999999999999,480.3,0]
["2023-08-16",16,93.09,4.9999999999997158E-2,881.5,323.60000000000002,0]
["2023-08-16",17,97.2,3.9999999999992042E-2,787.4,217.9,0]
["2023-08-16",18,109.81,0.14000000000000057,1163.0999999999999,336,0]
["2023-08-16",19,130.58000000000001,9.9999999999994316E-2,1212.0999999999999,203.4,0]
["2023-08-16",20,155.31,0,1246.8,135.69999999999999,0]
["2023-08-16",21,156.97,0.49000000000000909,1188,219.1,0]
["2023-08-16",22,136.1,0,1253.3,186.5,0]
["2023-08-16",23,119.9,0,702.9,0,124.5]
["2023-08-16",24,99.99,0,625.1,0,122]
["2023-08-17",1,104.88,0,1049.5,0,411.2]
["2023-08-17",2,98.38,0,1129.4000000000001,0,448.1]
["2023-08-17",3,97.95,0,1260,0,544.4]
["2023-08-17",4,94.98,1.9999999999996021E-2,1150.0999999999999,0,603.29999999999995]
["2023-08-17",5,92.42,0.40999999999999659,1147.7,0,619.29999999999995]
["2023-08-17",6,98.51,0.13000000000000966,1204,0,574.4]
["2023-08-17",7,112.82,1.5,1191.5999999999999,0,470.1]
["2023-08-17",8,125,4.0999999999999943,1230.7,0,377.1]
["2023-08-17",9,126.61,3.5999999999999943,1434.1999999999998,0,280.39999999999998]
["2023-08-17",10,110.93,4.0300000000000011,1003.9749999999999,0,393.2]
["2023-08-17",11,100.96,1.7299999999999898,1052.5,0,315.7]
["2023-08-17",12,95.26,1.6500000000000057,820.51600000000008,0,250.7]
["2023-08-17",13,91.62,0,785.46500000000003,0,190]
["2023-08-17",14,89.98,0,509.1,0,55.5]
["2023-08-17",15,89.98,0,387.1,0,20.8]
["2023-08-17",16,94.07,3.0000000000001137E-2,826,54.6,0]
["2023-08-17",17,99.45,0.10999999999999943,493.40000000000003,117.9,0]
["2023-08-17",18,110.56,0.40999999999999659,855.6,66.2,0]
["2023-08-17",19,125.68,0.21999999999999886,1111.0999999999999,107.7,0]
["2023-08-17",20,147.16,0.49000000000000909,1221.8,132.30000000000001,0]
["2023-08-17",21,141.33000000000001,3.6700000000000159,971.06500000000005,79.400000000000006,0]
["2023-08-17",22,128.71,0.37999999999999545,1225.5,0,78.3]
["2023-08-17",23,116.63,0,1079,0,198.1]
["2023-08-17",24,107,9.0000000000003411E-2,1031,0,261.89999999999998]
["2023-08-18",1,104.95,3.0000000000001137E-2,956,0,241.4]
["2023-08-18",2,100.21,0.22000000000001307,923.2,0,328.4]
["2023-08-18",3,100.26,8.99999999999892E-2,982.1,0,359.8]
["2023-08-18",4,95.66,0.79999999999999716,985.6,0,360.5]
["2023-08-18",5,98.04,0.50999999999999091,972.19999999999993,0,363.6]
["2023-08-18",6,100.93,0.40999999999999659,1002.2,0,425.7]
["2023-08-18",7,113.8,0,1057.3760000000002,0,460.9]
["2023-08-18",8,116.99,0,1085.6000000000001,0,304]
["2023-08-18",9,114.22,0,924.7,0,235.2]
["2023-08-18",10,106.11,0.71999999999999886,932.6,0,304.7]
["2023-08-18",11,95.85,0,1047.5999999999999,0,260.3]
["2023-08-18",12,89.05,0,807.3,0,132.9]
["2023-08-18",13,86.28,0,809,0,44.4]
["2023-08-18",14,82.85,0,908.26,23,0]
["2023-08-18",15,84.16,0,646.678,138.6,0]
["2023-08-18",16,89.01,0.14000000000000057,864.5,133.5,0]
["2023-08-18",17,97.79,0.34999999999999432,567.1,185.1,0]
["2023-08-18",18,109.86,0.23999999999999488,776.3,174.6,0]
["2023-08-18",19,127.43,0.68999999999999773,1185.2,302.3,0]
["2023-08-18",20,152.94999999999999,0.95000000000001705,1249.8,255,0]
["2023-08-18",21,149.57,3.0200000000000102,1433.9,365.9,0]
["2023-08-18",22,126.04,6.9999999999993179E-2,1182.8000000000002,203.8,0]
["2023-08-18",23,107.85,0.23000000000000398,1056.2,0,32]
["2023-08-18",24,98.83,0.71000000000000796,929.6,0,36.6]
["2023-08-19",1,101.78,0.62999999999999545,963.30000000000007,152.19999999999999,0]
["2023-08-19",2,94.45,1.2099999999999937,815.8,71.7,0]
["2023-08-19",3,89.9,2,654.29999999999995,0,47.1]
["2023-08-19",4,84.91,1.8500000000000085,579.5,0,80.900000000000006]
["2023-08-19",5,83.62,2.539999999999992,541.29999999999995,0,142.19999999999999]
["2023-08-19",6,86.62,1.9599999999999937,549.29999999999995,0,189]
["2023-08-19",7,95.38,1.6700000000000017,567.29999999999995,0,178]
["2023-08-19",8,89.05,0.34000000000000341,543.1,0,105.7]
["2023-08-19",9,83.02,0,683.4,0,109.6]
["2023-08-19",10,79.37,0,559.5,0,7.2]
["2023-08-19",11,69.400000000000006,0,677.5,100.9,0]
["2023-08-19",12,41.83,0,794,193,0]
["2023-08-19",13,25.45,0,926.5,314.10000000000002,0]
["2023-08-19",14,14.86,0,997.19999999999993,375.4,0]
["2023-08-19",15,12.59,0,1017.4,403.9,0]
["2023-08-19",16,25.01,0,933.24700000000007,352.7,0]
["2023-08-19",17,73.95,0.14000000000000057,1056.0999999999999,426.8,0]
["2023-08-19",18,99.44,0.26000000000000512,1107.7,297.60000000000002,0]
["2023-08-19",19,113.73,0.31999999999999318,1050.3,125.3,0]
["2023-08-19",20,128.47999999999999,1.9500000000000171,1258.019,178.4,0]
["2023-08-19",21,133.69999999999999,5.1200000000000045,1304.3,362,0]
["2023-08-19",22,132.53,0,1294.7,286.5,0]
["2023-08-19",23,123.71,0,1175.0999999999999,117.9,0]
["2023-08-19",24,112.54,0,865.9,9,0]
["2023-08-20",1,113.99,0,782.27100000000007,0,73]
["2023-08-20",2,110.59,0,833.59100000000001,0,112.4]
["2023-08-20",3,105.17,0,840.6,0,207.5]
["2023-08-20",4,104.87,0.21000000000000796,960,0,229.6]
["2023-08-20",5,102.14,1.2800000000000011,1080.1000000000001,0,235.5]
["2023-08-20",6,102.94,2.4399999999999977,938.4,0,279.89999999999998]
["2023-08-20",7,102.65,2.6700000000000017,1319.8999999999999,0,181]
["2023-08-20",8,99.69,0,930.94500000000005,0,252.7]
["2023-08-20",9,98.99,0,1082,0,175.4]
["2023-08-20",10,86.62,0,985,0,100]
["2023-08-20",11,71.47,3.519999999999996,1082,0,77.8]
["2023-08-20",12,44,0,1066.2,108.8,0]
["2023-08-20",13,21.86,0.25,923.4,234.6,0]
["2023-08-20",14,13.25,0,1023.2,352.5,0]
["2023-08-20",15,13.84,0,1070.2,402.2,0]
["2023-08-20",16,33.81,0,1175.1999999999998,454.4,0]
["2023-08-20",17,78.98,0,1047,449.2,0]
["2023-08-20",18,95.1,0,1141.3,468.2,0]
["2023-08-20",19,112,0,668.4,233.2,0]
["2023-08-20",20,128.80000000000001,0,1062.981,266.60000000000002,0]
["2023-08-20",21,139.97,0,1130.1020000000001,319.2,0]
["2023-08-20",22,139.54,0,1092.8800000000001,307.89999999999998,0]
["2023-08-20",23,126.71,0,891.28600000000006,144.30000000000001,0]
["2023-08-20",24,111.95,0,667.60500000000002,0,63.9]
["2023-08-21",1,111.95,0,833.00300000000004,0,164.8]
["2023-08-21",2,101.67,0,1047.3,0,336.2]
["2023-08-21",3,98.71,0,1094.8,0,494.2]
["2023-08-21",4,94.29,0.93000000000000682,1152.3,0,527.29999999999995]
["2023-08-21",5,93.46,3.5899999999999892,1126.3999999999999,0,591.6]
["2023-08-21",6,103.4,1.0100000000000051,1484.4,0,311.89999999999998]
["2023-08-21",7,109.24,0,1539.4,0,392]
["2023-08-21",8,127.09,0,1354.8,0,267.2]
["2023-08-21",9,133.31,1.6500000000000057,792.95,0,290]
["2023-08-21",10,113.58,2.1899999999999977,1012.4,0,319.10000000000002]
["2023-08-21",11,103.37,0.42000000000000171,752.5,0,61.5]
["2023-08-21",12,97.44,0,1004.4,0,94]
["2023-08-21",13,94.52,0.11999999999999034,1216.4000000000001,92,0]
["2023-08-21",14,95.07,0.18999999999999773,1246.5,143.19999999999999,0]
["2023-08-21",15,96.3,3.9999999999992042E-2,1307,227,0]
["2023-08-21",16,102.58,1.9999999999996021E-2,1066.2,304,0]
["2023-08-21",17,108.71,0.28000000000000114,1243.3,356.7,0]
["2023-08-21",18,120,0.12999999999999545,1387.6,534.6,0]
["2023-08-21",19,143.99,0.20999999999997954,1366.3000000000002,373.1,0]
["2023-08-21",20,183.12,2.460000000000008,1322.6,221.2,0]
["2023-08-21",21,196.69,3.6599999999999966,1296.5999999999999,203.5,0]
["2023-08-21",22,164.06,0.62999999999999545,1270.8000000000002,9,0]
["2023-08-21",23,136.01,0,1086.0790000000002,13.5,0]
["2023-08-21",24,115,0,758.14599999999996,0,211.8]
["2023-08-22",1,113.69,0,945.2,0,386.7]
["2023-08-22",2,104.74,2.0000000000010232E-2,725.5,0,410.4]
["2023-08-22",3,103.17,4.9999999999997158E-2,640.5,0,504.3]
["2023-08-22",4,103.13,0,863.1,0,641.79999999999995]
["2023-08-22",5,104.21,0,838.90000000000009,0,639.6]
["2023-08-22",6,111.73,8.99999999999892E-2,1087.0999999999999,0,568.6]
["2023-08-22",7,133.31,0,1223.8,0,307.39999999999998]
["2023-08-22",8,146.38999999999999,0,1236.3,0,294.5]
["2023-08-22",9,136.82,1.0000000000019327E-2,684.30000000000007,0,355.9]
["2023-08-22",10,115.91,0,756.8,0,275.39999999999998]
["2023-08-22",11,102.4,0,641,0,219.3]
["2023-08-22",12,99.67,0,766.9,0,64.3]
["2023-08-22",13,95.09,9.0000000000003411E-2,1009.0999999999999,68.3,0]
["2023-08-22",14,93.57,4.9999999999997158E-2,1073.8,159.5,0]
["2023-08-22",15,96.24,3.9999999999992042E-2,1112.5999999999999,172.1,0]
["2023-08-22",16,110,3.0000000000001137E-2,1214.6779999999999,348.8,0]
["2023-08-22",17,135,1.1899999999999977,1013.212,427.2,0]
["2023-08-22",18,129.30000000000001,3.7999999999999829,1498.5,492.1,0]
["2023-08-22",19,185.95,3.3800000000000239,1432.1999999999998,413.4,0]
["2023-08-22",20,216.29,5.2800000000000011,1243.2149999999999,220.9,0]
["2023-08-22",21,206.6,7.0800000000000125,1539.8000000000002,433.6,0]
["2023-08-22",22,175.12,3.1999999999999886,1193.6579999999999,210.5,0]
["2023-08-22",23,145.80000000000001,0,1135.1999999999998,194.9,0]
["2023-08-22",24,127.6,0,1086.374,95.5,0]
["2023-08-23",1,123.89,0,1017.6999999999999,72.400000000000006,0]
["2023-08-23",2,112.67,0,866.7,0,77]
["2023-08-23",3,109.9,0,692.5,0,122.4]
["2023-08-23",4,106.2,4.9999999999997158E-2,715,0,187.1]
["2023-08-23",5,108.44,0.35999999999999943,701.2,0,195.7]
["2023-08-23",6,114.02,0.28000000000000114,968,0,187.5]
["2023-08-23",7,140.62,6.0000000000002274E-2,1152,0,263.5]
["2023-08-23",8,161.18,0.18000000000000682,704.52600000000007,0,193.5]
["2023-08-23",9,157.41,0,528.20000000000005,56.6,0]
["2023-08-23",10,136.5,0,488.49600000000004,144,0]
["2023-08-23",11,120.14,1.9999999999996021E-2,878.9,106.8,0]
["2023-08-23",12,112.97,6.9999999999993179E-2,1245,191.2,0]
["2023-08-23",13,124,0.26000000000000512,1108.721,438.1,0]
["2023-08-23",14,127.23,0.43000000000000682,1150.9000000000001,623.6,0]
["2023-08-23",15,138.81,0,1158.4000000000001,642.20000000000005,0]
["2023-08-23",16,158.97999999999999,0,1173.9000000000001,721.2,0]
["2023-08-23",17,172.78,0,1353.9,790.6,0]
["2023-08-23",18,191.18,0.33000000000001251,1506.4,779.7,0]
["2023-08-23",19,225.5,0,1375.1999999999998,655.4,0]
["2023-08-23",20,276.12,0,1538.4,690,0]
["2023-08-23",21,289.17,0.51999999999998181,1559.9,688.5,0]
["2023-08-23",22,240.79,0,1186.8,492.3,0]
["2023-08-23",23,172.82,0,1228.2069999999999,298.3,0]
["2023-08-23",24,138.66999999999999,0,1094.6579999999999,167,0]
["2023-08-24",1,133.82,0,1041.3,97.2,0]
["2023-08-24",2,124.95,0,895,0,73.2]
["2023-08-24",3,118.05,0,1098.2,0,178.1]
["2023-08-24",4,113.18,0.12999999999999545,1136.9000000000001,0,248.9]
["2023-08-24",5,116.93,0.47999999999998977,1146.4000000000001,0,260.39999999999998]
["2023-08-24",6,129.83000000000001,0.59999999999999432,754.2,0,214.9]
["2023-08-24",7,156.94,0.74000000000000909,1161.8,0,163.80000000000001]
["2023-08-24",8,161.22,0.37999999999999545,1145,0,94]
["2023-08-24",9,160.44999999999999,0.24000000000000909,590.76300000000003,0,98.9]
["2023-08-24",10,131.97,0,664.5,109.6,0]
["2023-08-24",11,116.04,0.18000000000000682,759.3,165,0]
["2023-08-24",12,109.98,7.000000000000739E-2,1082.0999999999999,314.39999999999998,0]
["2023-08-24",13,117,0.81999999999999318,1248.04,481,0]
["2023-08-24",14,136.72999999999999,2.3400000000000034,1027.4000000000001,696.5,0]
["2023-08-24",15,144.5,2.6899999999999977,1088.5999999999999,686,0]
["2023-08-24",16,155.44999999999999,3.1199999999999761,1245.7,722.7,0]
["2023-08-24",17,170.01,12.689999999999998,1164.2,679,0]
["2023-08-24",18,205.1,1.0800000000000125,1736.1000000000001,846.9,0]
["2023-08-24",19,231.62,6.0999999999999943,1384.5,509.9,0]
["2023-08-24",20,271.05,8.4599999999999795,1760.1,677.4,0]
["2023-08-24",21,259.99,14.670000000000016,1767.3000000000002,701.4,0]
["2023-08-24",22,195.53,10.789999999999992,1691.6,491.2,0]
["2023-08-24",23,169.05,1.4699999999999989,1319.1,207.5,0]
["2023-08-24",24,135.13,1.8400000000000034,1281,184.3,0]
["2023-08-25",1,105.24,0,1378.7,457.1,0]
["2023-08-25",2,103.24,6.1400000000000006,1102.5,357.4,0]
["2023-08-25",3,95.71,0,1377.5,310.2,0]
["2023-08-25",4,95.9,0,1440.9,268.5,0]
["2023-08-25",5,97.26,0.42999999999999261,1460.1,280.3,0]
["2023-08-25",6,106.2,2.7999999999999972,1125.0999999999999,290.5,0]
["2023-08-25",7,124.22,0,802.9,213.5,0]
["2023-08-25",8,135.12,0,911.3,307.60000000000002,0]
["2023-08-25",9,139.41999999999999,0,908.4,458.5,0]
["2023-08-25",10,129.03,0,837.2,505.8,0]
["2023-08-25",11,116.67,0,899.98900000000003,591.1,0]
["2023-08-25",12,110.84,0.59000000000000341,1373.1,600.29999999999995,0]
["2023-08-25",13,110,0.5,1426.355,675,0]
["2023-08-25",14,101.14,6.0000000000002274E-2,1534.1999999999998,693.9,0]
["2023-08-25",15,121.37,1.5700000000000074,1122.942,830.5,0]
["2023-08-25",16,122.07,4.0600000000000023,1256.202,816.4,0]
["2023-08-25",17,141.1,3.4800000000000182,1377.876,827.3,0]
["2023-08-25",18,168.93,22.329999999999984,1785.8000000000002,967.4,0]
["2023-08-25",19,220,42.720000000000027,1400.8,713.6,0]
["2023-08-25",20,215.85,48.140000000000015,1724.7,647,0]
["2023-08-25",21,214.07,51.079999999999984,1646.5,877.9,0]
["2023-08-25",22,198,43.25,1404.5,687.4,0]
["2023-08-25",23,147.93,15.70999999999998,1241.825,506.2,0]
["2023-08-25",24,117.93,7.8599999999999994,1165.2,323.7,0]
["2023-08-26",1,109.9,0,1418.7,497.1,0]
["2023-08-26",2,104.1,0,1235.4000000000001,405.7,0]
["2023-08-26",3,101.91,0,1081,318.7,0]
["2023-08-26",4,99.52,0,975.9,238.1,0]
["2023-08-26",5,95.43,9.9999999999994316E-2,1091.7,204.5,0]
["2023-08-26",6,92.09,0.21999999999999886,919.89999999999986,217.2,0]
["2023-08-26",7,95.48,0,942.30000000000007,209.6,0]
["2023-08-26",8,95.9,0,959.6,221.9,0]
["2023-08-26",9,98.3,0,978,242.8,0]
["2023-08-26",10,92.64,0,1108.2,378.6,0]
["2023-08-26",11,85.69,1.0400000000000063,1391.1,460,0]
["2023-08-26",12,80.709999999999994,2.9999999999986926E-2,1495.2,550,0]
["2023-08-26",13,82.71,0.17999999999999261,1461.6,672.6,0]
["2023-08-26",14,79.260000000000005,0.20000000000000284,1513.1,752.9,0]
["2023-08-26",15,88.04,10.310000000000002,1338.1,709.3,0]
["2023-08-26",16,108.22,3.3100000000000023,1259.8689999999999,848.9,0]
["2023-08-26",17,110.43,2.3900000000000006,1455.39,827.3,0]
["2023-08-26",18,124.94,1.0000000000005116E-2,1365.6,788,0]
["2023-08-26",19,149.33000000000001,18,1153.0999999999999,562.4,0]
["2023-08-26",20,166.09,33.840000000000003,1616.8,705,0]
["2023-08-26",21,179.14,38.740000000000009,1763.3,815,0]
["2023-08-26",22,140.01,5.3500000000000227,1466.1,673.3,0]
["2023-08-26",23,122.98,0,1420.9859999999999,574.4,0]
["2023-08-26",24,110.63,0,1370.7999999999997,546.9,0]
["2023-08-27",1,102.39,0,1327.6999999999998,473,0]
["2023-08-27",2,97.5,0.15999999999999659,1236.9000000000001,377.4,0]
["2023-08-27",3,95.94,0.12999999999999545,1109.9000000000001,312.10000000000002,0]
["2023-08-27",4,94.83,0.15999999999999659,979.4,208.2,0]
["2023-08-27",5,96.26,0.39999999999999147,1072.4000000000001,100.3,0]
["2023-08-27",6,95.17,0.35999999999999943,1019.9000000000001,46.2,0]
["2023-08-27",7,96.22,0.40000000000000568,859.9,75.5,0]
["2023-08-27",8,94.23,0.25999999999999091,766.1,71.400000000000006,0]
["2023-08-27",9,94.1,0,703.80000000000007,3.6,0]
["2023-08-27",10,94.92,0,748.9,107.3,0]
["2023-08-27",11,92.37,2.1500000000000057,921.30000000000007,247.1,0]
["2023-08-27",12,92.75,3.0900000000000034,1130.5999999999999,313.39999999999998,0]
["2023-08-27",13,91.83,0.12000000000000455,1157.2,339.5,0]
["2023-08-27",14,83.97,0.79999999999999716,1239.0999999999999,435.5,0]
["2023-08-27",15,78.05,0.85000000000000853,1305.3,508,0]
["2023-08-27",16,80.510000000000005,1.2299999999999898,1209.7,386.6,0]
["2023-08-27",17,89.99,0.67000000000000171,1334.8000000000002,603.70000000000005,0]
["2023-08-27",18,110.33,1.1200000000000045,1554.308,781.2,0]
["2023-08-27",19,120.13,5.8900000000000006,1434.5239999999999,603.79999999999995,0]
["2023-08-27",20,146.04,17.310000000000002,1556.1,701.5,0]
["2023-08-27",21,161.87,28.919999999999987,1956.2,908.2,0]
["2023-08-27",22,134.83000000000001,5.9399999999999977,1634.5170000000001,619.29999999999995,0]
["2023-08-27",23,119,0,1464.2329999999999,532.9,0]
["2023-08-27",24,102.99,0,1400.8999999999999,466.4,0]
["2023-08-28",1,93.31,0,1166.8000000000002,342.2,0]
["2023-08-28",2,88.52,0,823.3,126.5,0]
["2023-08-28",3,85,0,838.56799999999998,0,32]
["2023-08-28",4,80.66,0,863.2,0,76.099999999999994]
["2023-08-28",5,82.62,0.35999999999999943,881.8,0,61.7]
["2023-08-28",6,92.2,0.12999999999999545,914.2,12,0]
["2023-08-28",7,110.8,0.39000000000000057,1190.5999999999999,18.5,0]
["2023-08-28",8,138,3.4000000000000057,1057.5,165.2,0]
["2023-08-28",9,141.22999999999999,1.2400000000000091,1198.5999999999999,281.89999999999998,0]
["2023-08-28",10,124.32,5.0000000000011369E-2,949.5,145.69999999999999,0]
["2023-08-28",11,116.31,0.17999999999999261,916.2,180,0]
["2023-08-28",12,114.58,0.18999999999999773,949.6,205.1,0]
["2023-08-28",13,105,4.9999999999997158E-2,1061.2,319.2,0]
["2023-08-28",14,101.2,0.28000000000000114,1091.6999999999998,355.9,0]
["2023-08-28",15,103.36,2.3200000000000074,1163.3999999999999,405.4,0]
["2023-08-28",16,117.16,7.6200000000000045,1131.8000000000002,287.5,0]
["2023-08-28",17,131.72999999999999,6.2800000000000011,1282.0999999999999,556.79999999999995,0]
["2023-08-28",18,158.82,22.080000000000013,1285.9000000000001,393.4,0]
["2023-08-28",19,157.02000000000001,3.4699999999999989,1315.8,344.7,0]
["2023-08-28",20,208.67,42.050000000000011,1328.8999999999999,349.7,0]
["2023-08-28",21,185.32,20.120000000000005,1423.8,412.6,0]
["2023-08-28",22,138.08000000000001,5.7000000000000171,1203.3,312.89999999999998,0]
["2023-08-28",23,123.72,0,874.6,125.7,0]
["2023-08-28",24,107.94,0,1218.8000000000002,230.6,0]
["2023-08-29",1,104.16,0.87000000000000455,1105.2,212.2,0]
["2023-08-29",2,96.97,0,931.5,89.8,0]
["2023-08-29",3,95.04,0,810.5,25.4,0]
["2023-08-29",4,93.73,0.14999999999999147,806.7,0,36.1]
["2023-08-29",5,93.52,0.24000000000000909,841.5,0,34.299999999999997]
["2023-08-29",6,97.27,0.68000000000000682,1008.1,50.4,0]
["2023-08-29",7,119.79,0.36999999999999034,1058.0999999999999,0,149.6]
["2023-08-29",8,141.83000000000001,1.5199999999999818,948.7,0,154.30000000000001]
["2023-08-29",9,159.72,1.3300000000000125,913.8,0,175.7]
["2023-08-29",10,147.1,0.53999999999999204,795.3,0,123]
["2023-08-29",11,128.58000000000001,0.45999999999997954,781.3,0,11.7]
["2023-08-29",12,114.51,0.34999999999999432,735.4,0,39.6]
["2023-08-29",13,109.76,0.19999999999998863,726.7,0,35.200000000000003]
["2023-08-29",14,101.12,0.23999999999999488,727.5,0,8.3000000000000007]
["2023-08-29",15,98.53,0.23000000000000398,836.1,121.1,0]
["2023-08-29",16,102.92,0.46999999999999886,912.59999999999991,129.80000000000001,0]
["2023-08-29",17,107.69,0.67000000000000171,890,0,7.1]
["2023-08-29",18,129.99,1.2199999999999989,792.05200000000002,30.8,0]
["2023-08-29",19,136.97,16.97,1038.7850000000001,0,91]
["2023-08-29",20,147.94999999999999,24.989999999999995,1171.9000000000001,0,69]
["2023-08-29",21,146.01,22.11999999999999,1149.0999999999999,4.2,0]
["2023-08-29",22,136.68,0,887.09999999999991,57.3,0]
["2023-08-29",23,122.08,0,1094.2,0,41.9]
["2023-08-29",24,102.81,0,1022.3000000000001,70.599999999999994,0]
["2023-08-30",1,100.12,0,1023.5,220.1,0]
["2023-08-30",2,98.6,0,1003.5,155.1,0]
["2023-08-30",3,96.36,0,807.00600000000009,72.5,0]
["2023-08-30",4,93.94,9.0000000000003411E-2,807.8,51.8,0]
["2023-08-30",5,95.19,0.21999999999999886,859.60000000000014,64.7,0]
["2023-08-30",6,96.7,0.12999999999999545,1103.8,173.2,0]
["2023-08-30",7,124,0.57999999999999829,761.91599999999994,0,80.099999999999994]
["2023-08-30",8,140.55000000000001,0.78000000000000114,1251,198,0]
["2023-08-30",9,138.28,0.52000000000001023,1239.9000000000001,338.1,0]
["2023-08-30",10,124.35,0.10999999999999943,1084.3000000000002,331.2,0]
["2023-08-30",11,111.66,0.25,1108.8000000000002,294.60000000000002,0]
["2023-08-30",12,107.36,1.4500000000000028,802.2,477.6,0]
["2023-08-30",13,104.5,1.1899999999999977,729.1,389,0]
["2023-08-30",14,101.36,1.0900000000000034,787.15100000000007,310.10000000000002,0]
["2023-08-30",15,99.99,1.3100000000000023,1109.9000000000001,197.8,0]
["2023-08-30",16,104.61,1.480000000000004,760.25900000000001,359.6,0]
["2023-08-30",17,110.72,2.4300000000000068,910.2,413.7,0]
["2023-08-30",18,119.82,1.8700000000000045,1175,390.4,0]
["2023-08-30",19,137.38999999999999,4.5900000000000034,1331.7,288.39999999999998,0]
["2023-08-30",20,154.94999999999999,12.669999999999987,1471.5,421.7,0]
["2023-08-30",21,170.31,8.4499999999999886,1599.4,541.4,0]
["2023-08-30",22,134.4,0,1091.5999999999999,300.8,0]
["2023-08-30",23,119.49,0,1221.48,330.2,0]
["2023-08-30",24,101.59,0,1307.5,343.3,0]
["2023-08-31",1,96.31,0,1262,313.10000000000002,0]
["2023-08-31",2,91.76,0,1090.2,186,0]
["2023-08-31",3,91.43,0,1001.6999999999999,138.4,0]
["2023-08-31",4,91.13,4.0000000000006253E-2,1019.8,118.9,0]
["2023-08-31",5,92,0.59999999999999432,1059.5,127.1,0]
["2023-08-31",6,95.02,0.57000000000000739,1339.4,268.89999999999998,0]
["2023-08-31",7,115.69,3.5799999999999983,1491.6,374.8,0]
["2023-08-31",8,141.29,4.4000000000000057,1445.6999999999998,351.7,0]
["2023-08-31",9,139.91,4.3900000000000148,1405.1,424.4,0]
["2023-08-31",10,122.35,1.6500000000000057,1206,463.4,0]
["2023-08-31",11,102.83,1.5100000000000051,1151.0999999999999,420.8,0]
["2023-08-31",12,94.31,0.56000000000000227,1097.0999999999999,391.2,0]
["2023-08-31",13,90.06,0,1110.8,361.5,0]
["2023-08-31",14,90.73,0.53000000000000114,1094.5999999999999,363.2,0]
["2023-08-31",15,90.7,0.87999999999999545,1137,428.1,0]
["2023-08-31",16,94.82,2.5800000000000125,1217.2,470.5,0]
["2023-08-31",17,99.07,3.8100000000000023,1246.6000000000001,475.1,0]
["2023-08-31",18,111.42,2.019999999999996,1606.8,594,0]
["2023-08-31",19,132.78,7.0200000000000102,1488.5,383.6,0]
["2023-08-31",20,142.46,9.3900000000000148,1658.9,457.2,0]
["2023-08-31",21,142.78,3.8100000000000023,1776.1,532.20000000000005,0]
["2023-08-31",22,134.19,8.8300000000000125,1222.9000000000001,561.20000000000005,0]
["2023-08-31",23,107.42,1.4599999999999937,1477.6999999999998,515.9,0]
["2023-08-31",24,96.89,0,1343.6000000000001,504.6,0]
["2023-09-01",1,98.9,0,1099.3000000000002,241.2,0]
["2023-09-01",2,95.97,0,832.8,101.5,0]
["2023-09-01",3,93.29,0,700.1,9.6999999999999993,0]
["2023-09-01",4,91.68,0.15999999999999659,712.8,0,17.5]
["2023-09-01",5,91.16,0.35000000000000853,714,0,13.3]
["2023-09-01",6,95.18,0.30999999999998806,915.6,83.6,0]
["2023-09-01",7,111.93,0,1155.9000000000001,257.3,0]
["2023-09-01",8,128.38999999999999,0.56000000000000227,1141,343.5,0]
["2023-09-01",9,127.85,0.17000000000001592,1008.3,323.7,0]
["2023-09-01",10,110.9,9.0000000000003411E-2,893.90000000000009,259.2,0]
["2023-09-01",11,101.86,9.0000000000003411E-2,995.7,194.1,0]
["2023-09-01",12,96.52,0,1035.7,222.1,0]
["2023-09-01",13,92.02,0,905.5,295.5,0]
["2023-09-01",14,88.9,0,872.5,266.60000000000002,0]
["2023-09-01",15,87.59,0.32999999999999829,917.7,319.2,0]
["2023-09-01",16,93.1,0.67999999999999261,1125.5,416.9,0]
["2023-09-01",17,98.43,2.039999999999992,1240,448.2,0]
["2023-09-01",18,115,3.2999999999999972,1097.1779999999999,554.4,0]
["2023-09-01",19,145.72,14.199999999999989,1567,639,0]
["2023-09-01",20,240.44,28.28000000000003,1583.2,660,0]
["2023-09-01",21,187.08,21.379999999999995,1658.9,707.6,0]
["2023-09-01",22,132.47,2.6999999999999886,1639.3,676.9,0]
["2023-09-01",23,118.56,0,1342.1999999999998,606.4,0]
["2023-09-01",24,114.65,0,1258.4000000000001,396.3,0]
["2023-09-02",1,107.46,0,1210.1000000000001,339.8,0]
["2023-09-02",2,102.7,0,976.99600000000009,226.2,0]
["2023-09-02",3,100,0,885.2,178.9,0]
["2023-09-02",4,95.05,0.12000000000000455,809.9,147.6,0]
["2023-09-02",5,93.39,0.43999999999999773,835.3,170.2,0]
["2023-09-02",6,96.03,0.64000000000000057,876.80000000000007,195.9,0]
["2023-09-02",7,99.66,0.18999999999999773,730.2,49.1,0]
["2023-09-02",8,101.09,0,643.86199999999997,83.3,0]
["2023-09-02",9,100.22,0,945.8,91.4,0]
["2023-09-02",10,94.58,0,1119.7000000000003,90.9,0]
["2023-09-02",11,89.77,0,1189.5999999999999,109.5,0]
["2023-09-02",12,79.900000000000006,0,1066.7,70.3,0]
["2023-09-02",13,76,0,967,160,0]
["2023-09-02",14,62.99,0,904.40000000000009,163.19999999999999,0]
["2023-09-02",15,55.35,0,828.4,210.6,0]
["2023-09-02",16,69.400000000000006,0,876.8,222.5,0]
["2023-09-02",17,80.010000000000005,0,1032.9000000000001,381.9,0]
["2023-09-02",18,93.45,0,1345.3000000000002,530.20000000000005,0]
["2023-09-02",19,110,0,1120.5,544.9,0]
["2023-09-02",20,124.74,3.8100000000000165,1599.3,692.9,0]
["2023-09-02",21,130.08000000000001,4.4499999999999886,1637.2,726.1,0]
["2023-09-02",22,115.27,0.10000000000000853,1516.4,670.5,0]
["2023-09-02",23,105.64,0,1221.5,621.1,0]
["2023-09-02",24,97.34,0,1218.7,420.5,0]
["2023-09-03",1,105.28,0,846.91100000000006,259.60000000000002,0]
["2023-09-03",2,100.88,2.0000000000010232E-2,847.3,31.7,0]
["2023-09-03",3,99.38,0.32999999999999829,772.1,0,123.1]
["2023-09-03",4,97.98,0.43999999999999773,735.8,0,141.9]
["2023-09-03",5,97.23,0.39999999999999147,706.5,0,105.7]
["2023-09-03",6,95.62,0.42000000000000171,697,0,102.6]
["2023-09-03",7,94.76,0.40999999999999659,760,0,127.7]
["2023-09-03",8,91.61,0.32999999999999829,830.4,0,118]
["2023-09-03",9,87.4,0.40000000000000568,883.8,0,79.8]
["2023-09-03",10,81.900000000000006,0.10999999999999943,670.40000000000009,40.700000000000003,0]
["2023-09-03",11,60.3,0,800.8,183.8,0]
["2023-09-03",12,43.43,0,738.7,245.1,0]
["2023-09-03",13,21.37,0,830.81400000000008,330.6,0]
["2023-09-03",14,11.33,0,871.26900000000001,310.5,0]
["2023-09-03",15,4.9400000000000004,0,734.5,416.5,0]
["2023-09-03",16,15.71,0,720.49999999999989,373.7,0]
["2023-09-03",17,53.66,0,637.61999999999989,277.39999999999998,0]
["2023-09-03",18,91.74,0.30000000000001137,865,228,0]
["2023-09-03",19,106.5,0.40999999999999659,1027,280.39999999999998,0]
["2023-09-03",20,121.33,0.48999999999999488,972.2,202.1,0]
["2023-09-03",21,132.66,0.84000000000000341,1066.7,286.60000000000002,0]
["2023-09-03",22,117.75,0.18999999999999773,837.8,230.9,0]
["2023-09-03",23,108.69,0.14000000000000057,1256,182.8,0]
["2023-09-03",24,100.19,0.12999999999999545,1264.3,95.9,0]
["2023-09-04",1,97.59,0.39999999999999147,779.7,0,214.7]
["2023-09-04",2,90.15,0.53999999999999204,777,0,284.7]
["2023-09-04",3,88.23,0,906.4,0,369.3]
["2023-09-04",4,85.1,0,825.8,0,430.7]
["2023-09-04",5,85.67,0,833.6,0,353.8]
["2023-09-04",6,96.12,0.96999999999999886,798.10900000000004,0,254.8]
["2023-09-04",7,117.21,0,1067.7,0,20.5]
["2023-09-04",8,138.21,0.37999999999999545,1147,152.69999999999999,0]
["2023-09-04",9,128.13999999999999,0.27000000000001023,613.56700000000001,93.5,0]
["2023-09-04",10,109.36,0,734.02300000000002,96.4,0]
["2023-09-04",11,92.88,0,710.6,73.599999999999994,0]
["2023-09-04",12,82.07,0,677.19999999999993,45.9,0]
["2023-09-04",13,79.02,1.2800000000000011,929,58.5,0]
["2023-09-04",14,76.16,3.0900000000000034,964.5,62.7,0]
["2023-09-04",15,74.849999999999994,2.3200000000000074,1008.3000000000001,85.6,0]
["2023-09-04",16,83.29,2.5699999999999932,949.3,74.400000000000006,0]
["2023-09-04",17,89.34,0.42000000000000171,794.1,160.5,0]
["2023-09-04",18,106.2,0.70999999999999375,719.69999999999993,44.9,0]
["2023-09-04",19,132.24,0.81999999999999318,1088,314,0]
["2023-09-04",20,183.7,3.4099999999999966,1067,301.89999999999998,0]
["2023-09-04",21,163.72,3.25,1215.5999999999999,424.1,0]
["2023-09-04",22,122.38,1.9399999999999977,843.37900000000002,70,0]
["2023-09-04",23,104.92,0.15000000000000568,701.2,0,156.69999999999999]
["2023-09-04",24,95.2,0.15000000000000568,887.8,0,334.2]
["2023-09-05",1,92.2,0.20000000000000284,1063,0,339]
["2023-09-05",2,88.33,0.42000000000000171,1117,0,506.3]
["2023-09-05",3,88.61,0,1210.2,0,572.70000000000005]
["2023-09-05",4,88.53,0,1186.5,0,573.4]
["2023-09-05",5,87.36,0,1076.5999999999999,0,529.9]
["2023-09-05",6,93.85,0,1055.5,0,443.5]
["2023-09-05",7,110.49,0.68999999999999773,892.5,0,373.3]
["2023-09-05",8,124.1,0.72999999999998977,989.87400000000002,0,366.8]
["2023-09-05",9,117.57,0.28999999999999204,1209.8,0,431.1]
["2023-09-05",10,97.78,0,1192.7,0,342.6]
["2023-09-05",11,88,0,1068.2,0,215.5]
["2023-09-05",12,81.849999999999994,0,913.8,0,149.30000000000001]
["2023-09-05",13,76.73,6.0000000000002274E-2,947.6,0,172.4]
["2023-09-05",14,75.099999999999994,0,913.6,0,149]
["2023-09-05",15,77.989999999999995,5.9999999999988063E-2,853.2,0,100.8]
["2023-09-05",16,83,0,721.8,0,78.2]
["2023-09-05",17,88.51,0,588.5,0,10.199999999999999]
["2023-09-05",18,103.26,0,666.80000000000007,0,123]
["2023-09-05",19,129.1,0,801.976,0,227.1]
["2023-09-05",20,176.98,1.3000000000000114,1305.9000000000001,0,93.8]
["2023-09-05",21,153.53,0,1236.4000000000001,0,22.4]
["2023-09-05",22,121.95,0,917.36899999999991,0,319.39999999999998]
["2023-09-05",23,107.61,0,848.33699999999999,0,328.8]
["2023-09-05",24,96.03,0,1033.5999999999999,0,375]
["2023-09-06",1,88.89,0,1026.4000000000001,0,332.4]
["2023-09-06",2,85.52,0,1056.2,0,436.4]
["2023-09-06",3,86.93,4.2700000000000102,1189.8,0,531.70000000000005]
["2023-09-06",4,88.6,0.46999999999999886,1320.1,0,528.4]
["2023-09-06",5,90.12,0.17999999999999261,1244.982,0,495.1]
["2023-09-06",6,99.55,0.25,1037.3869999999999,0,436.2]
["2023-09-06",7,115.66,0,1407.1999999999998,0,438.6]
["2023-09-06",8,137.31,1.1800000000000068,1557.6,0,352.6]
["2023-09-06",9,119.19,0,984.54100000000005,0,413.1]
["2023-09-06",10,97.73,0,1217,0,375.1]
["2023-09-06",11,88.65,0,1166.4000000000001,0,325.2]
["2023-09-06",12,82.1,0,1012.3,0,258.89999999999998]
["2023-09-06",13,75.239999999999995,9.9999999999909051E-3,1095.5999999999999,0,283.3]
["2023-09-06",14,74.72,0.15999999999999659,1022.4,0,269.7]
["2023-09-06",15,75.48,0,923.1,0,249.7]
["2023-09-06",16,82.5,0,640.5,0,57.5]
["2023-09-06",17,91.44,0,773.9,37.6,0]
["2023-09-06",18,105.87,0,547.90000000000009,50.2,0]
["2023-09-06",19,145.83000000000001,0,821.5,0,163.5]
["2023-09-06",20,188.55,0.14999999999997726,1203.3000000000002,0,42.9]
["2023-09-06",21,166.04,0,695,0,66]
["2023-09-06",22,123.13,0,672.2,0,142.19999999999999]
["2023-09-06",23,105.5,0,703.34700000000009,0,215.3]
["2023-09-06",24,95.72,0,863.19999999999993,0,354]
["2023-09-07",1,95.42,0,776.7,0,234.9]
["2023-09-07",2,91.37,0,954.7,0,355.6]
["2023-09-07",3,88.83,0.53000000000000114,979,0,415.3]
["2023-09-07",4,83.74,0.45999999999999375,1021.6,0,465.7]
["2023-09-07",5,86.34,6.0000000000002274E-2,798,0,369.3]
["2023-09-07",6,91.48,6.9999999999993179E-2,860.8,0,267.2]
["2023-09-07",7,112.88,0.23000000000000398,991,0,165.5]
["2023-09-07",8,130,0,661.1,0,125.1]
["2023-09-07",9,126,0,982.90000000000009,0,188.3]
["2023-09-07",10,102.68,0,978.4,0,163.80000000000001]
["2023-09-07",11,80.59,0.39999999999999147,750.8,0,144]
["2023-09-07",12,63.92,0.57999999999999829,785.5,0,89.2]
["2023-09-07",13,67.22,7.9999999999998295E-2,938.3,0,137.1]
["2023-09-07",14,67.510000000000005,0.18000000000000682,920,0,113.5]
["2023-09-07",15,72.84,0.21000000000000796,919.3,0,67.599999999999994]
["2023-09-07",16,82,0,962.8,0,14.3]
["2023-09-07",17,88.3,0,786.1,158.4,0]
["2023-09-07",18,103.14,0,703.59999999999991,50.8,0]
["2023-09-07",19,133.53,0,774.37699999999995,217.8,0]
["2023-09-07",20,167.27,0,882.9,354.8,0]
["2023-09-07",21,146.99,3.9999999999992042E-2,1116,254.3,0]
["2023-09-07",22,118,0,860.5,89.5,0]
["2023-09-07",23,101.4,0,745.5,0,107.7]
["2023-09-07",24,87.95,1.9900000000000091,740,0,174.7]
["2023-09-08",1,84.62,0,911,0,365]
["2023-09-08",2,81.52,0,913.9,0,509.5]
["2023-09-08",3,82.06,0,1150.5999999999999,0,580.6]
["2023-09-08",4,82.1,0,1217,0,604.4]
["2023-09-08",5,86.1,0.18000000000000682,1093.3,0,542.70000000000005]
["2023-09-08",6,91.91,0.23000000000000398,1042.3,0,388.1]
["2023-09-08",7,110.56,0.20999999999999375,1348.7,0,318.7]
["2023-09-08",8,131.43,0.18000000000000682,1210.2,0,256.8]
["2023-09-08",9,121.91,1.2599999999999909,1278,0,397.1]
["2023-09-08",10,99.63,1.4499999999999886,1302.3000000000002,0,359]
["2023-09-08",11,86.61,0.48000000000000398,1313.1,0,346.1]
["2023-09-08",12,82.48,0,1363.1,0,354.5]
["2023-09-08",13,75.38,0.92999999999999261,1410.5,0,382.8]
["2023-09-08",14,70.92,0.28000000000000114,1348.6,0,339.2]
["2023-09-08",15,72.650000000000006,1.0000000000005116E-2,1202.0999999999999,0,309.60000000000002]
["2023-09-08",16,80.23,0,1039.5,0,209.2]
["2023-09-08",17,88.41,0,659.4,9.8000000000000007,0]
["2023-09-08",18,107.9,0,518.33199999999999,9.9,0]
["2023-09-08",19,163.91,0.99000000000000909,1161.5,0,14.5]
["2023-09-08",20,212.1,1.7199999999999989,1141.8,67.3,0]
["2023-09-08",21,188.48,0.88000000000002387,1146,147,0]
["2023-09-08",22,132.08000000000001,0,818.2,32,0]
["2023-09-08",23,113.93,0,573.4,0,67.3]
["2023-09-08",24,105.98,0,668.6,0,127]
["2023-09-09",1,105.2,0,832.2,0,284.8]
["2023-09-09",2,102.47,0,922.12599999999998,0,381.5]
["2023-09-09",3,100.01,0,869.90200000000004,0,394.7]
["2023-09-09",4,100,0,796.79899999999998,0,443.4]
["2023-09-09",5,99.14,0,905,0,515.6]
["2023-09-09",6,99.56,0,1031.2,0,446]
["2023-09-09",7,103.7,1.9999999999996021E-2,1033.7,0,298.60000000000002]
["2023-09-09",8,103.84,1.9999999999996021E-2,1119.4000000000001,0,324.89999999999998]
["2023-09-09",9,96.09,0,1234.3,0,358.3]
["2023-09-09",10,89.77,0,1242.4000000000001,0,354.4]
["2023-09-09",11,68.540000000000006,0.97000000000001307,1243.3000000000002,0,368.8]
["2023-09-09",12,65.53,0,1288.9000000000001,0,353.8]
["2023-09-09",13,27.98,1.5399999999999991,1119.3,0,273.5]
["2023-09-09",14,11.39,0.49000000000000021,1090.8,0,240.3]
["2023-09-09",15,14.13,0.30000000000000071,1058.4000000000001,0,222.4]
["2023-09-09",16,57.89,0,874.3,0,137.6]
["2023-09-09",17,78.8,0,801.7,44.5,0]
["2023-09-09",18,97.28,6.9999999999993179E-2,744.6,0,1.3]
["2023-09-09",19,120.6,9.0000000000003411E-2,767.68100000000004,0,1.1000000000000001]
["2023-09-09",20,151.91,0.31999999999999318,1215.5999999999999,89.8,0]
["2023-09-09",21,152.72999999999999,0.35000000000002274,1316,163.5,0]
["2023-09-09",22,131.78,0,1063.8,0,134.4]
["2023-09-09",23,110.9,0,872.8,0,184.4]
["2023-09-09",24,103.16,0,821.2,0,239.7]
["2023-09-10",1,105.85,0,868.8,0,270.8]
["2023-09-10",2,103.48,9.9999999999994316E-2,987.7,0,314.3]
["2023-09-10",3,102.23,0.17000000000000171,897.7,0,349.6]
["2023-09-10",4,99,0.20000000000000284,885,0,363.4]
["2023-09-10",5,92.36,0.54000000000000625,891.4,0,380.3]
["2023-09-10",6,95.71,0.35000000000000853,925.9,0,348.1]
["2023-09-10",7,96.7,9.9999999999909051E-3,1231,0,327.5]
["2023-09-10",8,95.82,0.35999999999999943,1254.8000000000002,0,378.5]
["2023-09-10",9,91.88,0.47999999999998977,1435,0,499.1]
["2023-09-10",10,75.37,9.3000000000000114,1303.5,0,341.6]
["2023-09-10",11,54.83,0.25,1276.0999999999999,0,264.2]
["2023-09-10",12,18,0,1199.5999999999999,0,168.9]
["2023-09-10",13,8.2799999999999994,0,1032.8,0,114.3]
["2023-09-10",14,0.03,0,715.59999999999991,0,6.3]
["2023-09-10",15,0,0,840.6,14.5,0]
["2023-09-10",16,27.57,1.9800000000000004,1003.1,108.1,0]
["2023-09-10",17,79,0,649.94100000000003,152.19999999999999,0]
["2023-09-10",18,99.81,7.9999999999998295E-2,751.09999999999991,145.30000000000001,0]
["2023-09-10",19,120.3,0.12000000000000455,586.01900000000001,89,0]
["2023-09-10",20,146.5,0.74000000000000909,1257.8,361.4,0]
["2023-09-10",21,148.44,0.56000000000000227,1179.9000000000001,399.9,0]
["2023-09-10",22,131.57,0,711.87599999999998,202.4,0]
["2023-09-10",23,113.93,0,732.21499999999992,110.2,0]
["2023-09-10",24,100.86,0,603.5,0,12.3]
["2023-09-11",1,105,0,863.5,0,204.4]
["2023-09-11",2,97.18,1.9999999999996021E-2,745.8,0,287.2]
["2023-09-11",3,96.03,0,824.3,0,382.8]
["2023-09-11",4,91.71,0.17000000000000171,922.5,0,412.1]
["2023-09-11",5,91.61,0.40999999999999659,653.9,0,323.5]
["2023-09-11",6,101.51,0.36999999999999034,658.69999999999993,0,146.4]
["2023-09-11",7,138.94999999999999,1.1100000000000136,1189,0,73.900000000000006]
["2023-09-11",8,172.7,1.1400000000000148,1127.0999999999999,0,7.1]
["2023-09-11",9,136.44,0,683.99800000000005,0,109.8]
["2023-09-11",10,113,0,951.40000000000009,0,109.6]
["2023-09-11",11,95.16,0,988.40000000000009,0,148.19999999999999]
["2023-09-11",12,91.28,0.18999999999999773,1078.3,0,210.6]
["2023-09-11",13,89.37,0.15000000000000568,1148.0999999999999,0,225.6]
["2023-09-11",14,89.79,0.98000000000000398,1170,0,214.5]
["2023-09-11",15,90.7,0.5,1077.9000000000001,0,173.3]
["2023-09-11",16,92.53,0,1017.3,0,138.80000000000001]
["2023-09-11",17,100.18,0,733.1,84.6,0]
["2023-09-11",18,132.01,0.33000000000001251,846.59999999999991,332.3,0]
["2023-09-11",19,255.1,1.289999999999992,1101,194.9,0]
["2023-09-11",20,426.18,3.5999999999999659,1071.8,29.1,0]
["2023-09-11",21,376.16,4.0799999999999841,1061,43.3,0]
["2023-09-11",22,206,1.0500000000000114,1116,161.1,0]
["2023-09-11",23,145.22,0.34000000000000341,1057,269.7,0]
["2023-09-11",24,119.94,0,762.59999999999991,175.4,0]
["2023-09-12",1,105.68,8.99999999999892E-2,611.5,0,3.8]
["2023-09-12",2,101.72,0.46000000000000796,588.5,0,9.6999999999999993]
["2023-09-12",3,102.21,0.5,651.5,0,46.6]
["2023-09-12",4,100.71,0.6600000000000108,653.4,0,64.8]
["2023-09-12",5,101.81,0.64999999999999147,660,0,33.4]
["2023-09-12",6,111.16,0.71000000000000796,698,75.099999999999994,0]
["2023-09-12",7,146.75,0.96000000000000796,1201.0999999999999,59.7,0]
["2023-09-12",8,202.67,1.5600000000000023,1141,103.7,0]
["2023-09-12",9,145.58000000000001,0.12999999999999545,1174.3,82.7,0]
["2023-09-12",10,123.22,0,764,0,70.2]
["2023-09-12",11,109.1,0.35999999999999943,1087.0999999999999,0,153.5]
["2023-09-12",12,101.59,0,1141.9000000000001,0,146.6]
["2023-09-12",13,96.61,1.0000000000005116E-2,1157.9000000000001,0,123.2]
["2023-09-12",14,94.23,4.9999999999997158E-2,1167,0,126.2]
["2023-09-12",15,97.12,1.0000000000005116E-2,997.7,0,28.8]
["2023-09-12",16,99.9,0,960.2,43.1,0]
["2023-09-12",17,109.02,2.0000000000010232E-2,792.09999999999991,135.80000000000001,0]
["2023-09-12",18,137.32,0.62000000000000455,1117.5,386.6,0]
["2023-09-12",19,180.74,1.0900000000000034,1066.1999999999998,253.3,0]
["2023-09-12",20,263.16000000000003,2.7299999999999613,1025.9000000000001,251.1,0]
["2023-09-12",21,179.46,1.2099999999999795,981,263.2,0]
["2023-09-12",22,136.62,0,819.2,203.6,0]
["2023-09-12",23,115.55,0,1021.5,157.9,0]
["2023-09-12",24,93.77,0,700.6,70,0]
["2023-09-13",1,106.45,0,731.30000000000007,114.7,0]
["2023-09-13",2,99.9,0,784.40000000000009,184.3,0]
["2023-09-13",3,98.8,0.10999999999999943,744.6,149,0]
["2023-09-13",4,96.34,0.31000000000000227,745.80000000000007,110.2,0]
["2023-09-13",5,93.97,0.73000000000000398,869.5,105.5,0]
["2023-09-13",6,99.4,0.50999999999999091,960.2,239.1,0]
["2023-09-13",7,127.09,0.81999999999999318,946,119.4,0]
["2023-09-13",8,137.85,0.42000000000001592,904.90000000000009,105.7,0]
["2023-09-13",9,137.72,0,706.6,0,7.5]
["2023-09-13",10,124.91,0,972.9,0,194.2]
["2023-09-13",11,103.21,0,987.2,0,210.3]
["2023-09-13",12,96.86,0,1065.0999999999999,0,201.6]
["2023-09-13",13,94.35,3.0000000000001137E-2,1257.4000000000001,0,260.60000000000002]
["2023-09-13",14,92.95,1.0000000000005116E-2,1242.2,0,251.2]
["2023-09-13",15,92.69,1.9999999999996021E-2,1211.4000000000001,0,124.5]
["2023-09-13",16,103.67,0.20000000000000284,1058.8,39.200000000000003,0]
["2023-09-13",17,109.92,0.45000000000000284,923.2,192.8,0]
["2023-09-13",18,120.51,1.4499999999999886,1253.6000000000001,410.3,0]
["2023-09-13",19,137.30000000000001,0.45999999999997954,1457.6,436.3,0]
["2023-09-13",20,156.86000000000001,2.4499999999999886,1580.7,503.1,0]
["2023-09-13",21,140.27000000000001,1.0300000000000011,1627,521,0]
["2023-09-13",22,122.79,0,1333.5,394.2,0]
["2023-09-13",23,106.41,0,1187,352.6,0]
["2023-09-13",24,98.07,0,912.3,276.7,0]
["2023-09-14",1,96.3,0,1145.9000000000001,207.2,0]
["2023-09-14",2,94.59,3.0000000000001137E-2,1162.8,104.5,0]
["2023-09-14",3,96.08,0.32000000000000739,1199.7,24.3,0]
["2023-09-14",4,95.88,0.55000000000001137,1244,36.1,0]
["2023-09-14",5,92.23,0.85999999999999943,1271.7,73.8,0]
["2023-09-14",6,101.54,0.40999999999999659,1108.9000000000001,241.2,0]
["2023-09-14",7,136.13,0.67000000000001592,683,18.399999999999999,0]
["2023-09-14",8,169.59,0.97999999999998977,688,32.799999999999997,0]
["2023-09-14",9,150,0.56000000000000227,341.4,47,0]
["2023-09-14",10,117.99,0.25,852.3,0,1.9]
["2023-09-14",11,96.82,0,1206.8,97.3,0]
["2023-09-14",12,100.84,7.1000000000000085,1399.5,124.4,0]
["2023-09-14",13,91.16,3.9999999999992042E-2,1528.8,91.2,0]
["2023-09-14",14,89.64,4.9999999999997158E-2,1570.6000000000001,150.19999999999999,0]
["2023-09-14",15,117.8,9.230000000000004,1321.7169999999999,194.1,0]
["2023-09-14",16,119.78,5.9899999999999949,1434,200.7,0]
["2023-09-14",17,129.02000000000001,8.9000000000000057,1050.2510000000002,377.1,0]
["2023-09-14",18,132.62,1.7400000000000091,1095.943,345.1,0]
["2023-09-14",19,168.98,0,914.6,161.9,0]
["2023-09-14",20,221,1.4499999999999886,1040.7,396.5,0]
["2023-09-14",21,180.48,0.76000000000001933,745.65099999999984,225.2,0]
["2023-09-14",22,132.41999999999999,0.26000000000001933,768.22500000000002,211.6,0]
["2023-09-14",23,114.13,1.0000000000005116E-2,943.1,186.1,0]
["2023-09-14",24,99.37,0,1029.4000000000001,90,0]
["2023-09-15",1,100.89,0,794.4,0,69.7]
["2023-09-15",2,97.01,0,912.8,0,65.8]
["2023-09-15",3,96.09,3.0000000000001137E-2,935.3,0,143.69999999999999]
["2023-09-15",4,93.46,0.46000000000000796,948,0,129.6]
["2023-09-15",5,92.06,0.76999999999999602,866.5,0,88.1]
["2023-09-15",6,100.79,1.0499999999999972,787.6,28.3,0]
["2023-09-15",7,132.35,1.5500000000000114,700.5,0,106.1]
["2023-09-15",8,146.83000000000001,0.93999999999999773,445.02499999999998,0,27.2]
["2023-09-15",9,125.07,0,741.8,0,102.7]
["2023-09-15",10,104.38,0,779.9,0,107.7]
["2023-09-15",11,93.58,0,862.2,0,29.8]
["2023-09-15",12,89.46,0,1185.0999999999999,0,21.5]
["2023-09-15",13,90.1,3.289999999999992,1301.154,20.6,0]
["2023-09-15",14,90.1,6.9499999999999886,1336.0809999999999,58.8,0]
["2023-09-15",15,72.23,0,1393.2,83.3,0]
["2023-09-15",16,93.72,4.4300000000000068,1351.2,212.9,0]
["2023-09-15",17,96.3,2.730000000000004,1134.7,98.1,0]
["2023-09-15",18,126.08,1.9299999999999926,1079.3999999999999,178.8,0]
["2023-09-15",19,149.61000000000001,0.21999999999999886,1228.0999999999999,305.8,0]
["2023-09-15",20,172.15,8.0900000000000034,1327.1,357.4,0]
["2023-09-15",21,146.86000000000001,2.5299999999999727,1430.8000000000002,378.4,0]
["2023-09-15",22,115.48,0.40999999999999659,1025.5,225.4,0]
["2023-09-15",23,101.4,0.84999999999999432,1019.5,176.4,0]
["2023-09-15",24,95.77,0,824.8,116.4,0]
["2023-09-16",1,96.24,0,957.6,160.1,0]
["2023-09-16",2,94.02,0,1070.8,202,0]
["2023-09-16",3,89.35,0.37000000000000455,1099.6000000000001,144.4,0]
["2023-09-16",4,85.61,0.68999999999999773,1153.3999999999999,86.6,0]
["2023-09-16",5,85.07,1.1100000000000136,1133.9000000000001,85.7,0]
["2023-09-16",6,88.54,0.47999999999998977,1025.5,222.1,0]
["2023-09-16",7,97.95,0.59000000000000341,924.40000000000009,168.8,0]
["2023-09-16",8,103.54,0.75,874.7,150.1,0]
["2023-09-16",9,101.23,8.99999999999892E-2,816.80000000000007,54.2,0]
["2023-09-16",10,90.79,0,737.3,152.5,0]
["2023-09-16",11,79,0,991.6,306,0]
["2023-09-16",12,64.97,0,1234.8,282.39999999999998,0]
["2023-09-16",13,54.48,0,1293.5,267.3,0]
["2023-09-16",14,32.44,0,1303.0999999999999,296.8,0]
["2023-09-16",15,34.4,0,1352.6,356.2,0]
["2023-09-16",16,74.459999999999994,0,1555.1999999999998,315.89999999999998,0]
["2023-09-16",17,86.07,0.12000000000000455,1275,350.5,0]
["2023-09-16",18,115.6,2.5899999999999892,1265.7850000000001,385.4,0]
["2023-09-16",19,129.11000000000001,0.48999999999998067,1195,350.3,0]
["2023-09-16",20,170,1.4900000000000091,1267.1000000000001,677.6,0]
["2023-09-16",21,140.1,0.45000000000001705,1252.2,435.7,0]
["2023-09-16",22,116.96,5.0000000000011369E-2,1135.1999999999998,270.89999999999998,0]
["2023-09-16",23,105.03,0,1007.4,159.5,0]
["2023-09-16",24,99.63,3.0000000000001137E-2,973.7,118.6,0]
["2023-09-17",1,108.99,0,1024,0,26.1]
["2023-09-17",2,105.14,3.0000000000001137E-2,1078.4000000000001,0,101.7]
["2023-09-17",3,101.39,0.35999999999999943,1086.2,0,65.5]
["2023-09-17",4,95.27,0.59000000000000341,1046.8,0,81.3]
["2023-09-17",5,94.91,0.68999999999999773,1166.7,0,90.8]
["2023-09-17",6,95.2,0.43999999999999773,1161.5999999999999,0,85.8]
["2023-09-17",7,95.12,0.42999999999999261,922.8,0,22.6]
["2023-09-17",8,99.1,0.49000000000000909,910.3,0,26.4]
["2023-09-17",9,90.66,0.34000000000000341,960.7,0,123.9]
["2023-09-17",10,80.44,0.28000000000000114,917.9,0,35.9]
["2023-09-17",11,66.569999999999993,0.42000000000000171,1103.6000000000001,73.400000000000006,0]
["2023-09-17",12,39.479999999999997,3.0000000000001137E-2,1126.7,140.6,0]
["2023-09-17",13,21.21,0,1125.2,140.19999999999999,0]
["2023-09-17",14,4.08,0,980.5,184.3,0]
["2023-09-17",15,4.3,0,1257.9000000000001,155.9,0]
["2023-09-17",16,38.700000000000003,0,1454.2,239.4,0]
["2023-09-17",17,88.77,4.9099999999999966,1301.5,156.30000000000001,0]
["2023-09-17",18,100.94,0.87999999999999545,968.90000000000009,166.2,0]
["2023-09-17",19,123.11,1.2199999999999989,715.41899999999998,80.599999999999994,0]
["2023-09-17",20,146,0.68999999999999773,985.08300000000008,280.3,0]
["2023-09-17",21,129.54,0.45000000000001705,1024.8,214.5,0]
["2023-09-17",22,118.25,0,950,112.1,0]
["2023-09-17",23,108.91,0,1004.7,123.1,0]
["2023-09-17",24,99.18,0,1014.5,17.2,0]
["2023-09-18",1,93.26,0.11999999999999034,1101.7,0,96.8]
["2023-09-18",2,87.28,0.12999999999999545,1146,0,69.099999999999994]
["2023-09-18",3,81.73,0,1329.6,0,134.69999999999999]
["2023-09-18",4,81.93,0.37999999999999545,1320.5,0,113.4]
["2023-09-18",5,80.17,0.92999999999999261,1333,0,100]
["2023-09-18",6,87.84,0.70999999999999375,1121,82,0]
["2023-09-18",7,115.47,0.21999999999999886,996.5,0,15.1]
["2023-09-18",8,132.38999999999999,0.24000000000000909,791.4,64.900000000000006,0]
["2023-09-18",9,129.94,7.9999999999984084E-2,749.5,0,162.19999999999999]
["2023-09-18",10,105.85,0,922.3,0,240.1]
["2023-09-18",11,90.65,0,1032.4000000000001,0,203.8]
["2023-09-18",12,74.3,0,1349.1,0,197.6]
["2023-09-18",13,56.41,6.9999999999993179E-2,1356.4,0,190.6]
["2023-09-18",14,32.69,0.64000000000000057,1362.2,0,124.4]
["2023-09-18",15,51.68,1.75,1337.2,0,76]
["2023-09-18",16,73.02,0.42000000000000171,1396.8999999999999,15.1,0]
["2023-09-18",17,85.11,0.78000000000000114,1103.4000000000001,0,36.200000000000003]
["2023-09-18",18,110.22,2.0700000000000074,1060.8999999999999,114.3,0]
["2023-09-18",19,138.12,3.3799999999999955,801,287,0]
["2023-09-18",20,159.63,1.1800000000000068,1059.038,337.1,0]
["2023-09-18",21,127.55,0.29999999999999716,1245.8,205.3,0]
["2023-09-18",22,104.44,0.54000000000000625,1121.5999999999999,0,3.6]
["2023-09-18",23,92.27,0.15000000000000568,1103.5999999999999,34.799999999999997,0]
["2023-09-18",24,71.900000000000006,0.25,1291.7,0,84.2]
["2023-09-19",1,9.36,0.12000000000000099,1097.7,3,0]
["2023-09-19",2,3.08,1.0000000000000231E-2,1250.8,5.7,0]
["2023-09-19",3,1.0900000000000001,8.9999999999999858E-2,1237.8,0,13.2]
["2023-09-19",4,1.1200000000000001,7.9999999999999849E-2,1227.7,0,8.1999999999999993]
["2023-09-19",5,12.85,1.2200000000000006,1252.9000000000001,12,0]
["2023-09-19",6,74.14,1.9999999999996021E-2,1352.6,90.3,0]
["2023-09-19",7,116.6,2.7199999999999989,953.75300000000004,105.6,0]
["2023-09-19",8,131.08000000000001,0.69000000000002615,992.5,200.1,0]
["2023-09-19",9,119.99,0.39000000000000057,917.4,164.9,0]
["2023-09-19",10,93.61,0.28000000000000114,1191.7,78.400000000000006,0]
["2023-09-19",11,78.900000000000006,2.7199999999999989,1581.0070000000001,187.5,0]
["2023-09-19",12,78.09,2.0699999999999932,1650.1,92.5,0]
["2023-09-19",13,86.79,1.4399999999999977,1593.6000000000001,206.4,0]
["2023-09-19",14,77.400000000000006,1.0200000000000102,1311.1399999999999,312.60000000000002,0]
["2023-09-19",15,111.37,0,1049.472,381.5,0]
["2023-09-19",16,112.91,0.12000000000000455,1030.2,322,0]
["2023-09-19",17,135.06,1.9799999999999898,923.4,531.5,0]
["2023-09-19",18,134.22999999999999,1.1500000000000057,1117,611.4,0]
["2023-09-19",19,127.57,2.0300000000000011,1348.3000000000002,529.1,0]
["2023-09-19",20,174.99,2.1999999999999886,1475.6999999999998,818.3,0]
["2023-09-19",21,145,2.289999999999992,1286.3719999999998,674,0]
["2023-09-19",22,113.86,0.54999999999999716,1220.8,422.4,0]
["2023-09-19",23,85.53,1.2000000000000028,1203.0999999999999,335.4,0]
["2023-09-19",24,77.09,0.76999999999999602,1339.5,291.5,0]
["2023-09-20",1,62.46,8.0800000000000054,1370.3,311.3,0]
["2023-09-20",2,48.06,4.4600000000000009,1460.4,287.2,0]
["2023-09-20",3,37.590000000000003,3.8399999999999963,1406.8999999999999,246.3,0]
["2023-09-20",4,43.89,4,1348.4,194,0]
["2023-09-20",5,49.86,4.93,1363.8,240.1,0]
["2023-09-20",6,79.97,9.6899999999999977,1338.7,304.7,0]
["2023-09-20",7,124.99,0.24000000000000909,1048.6980000000001,239.5,0]
["2023-09-20",8,124.99,2.8100000000000023,1056.06,340.7,0]
["2023-09-20",9,106.1,0.29000000000000625,950,228.6,0]
["2023-09-20",10,86.86,1.9300000000000068,1159,225.3,0]
["2023-09-20",11,86.65,1.9599999999999937,1319.4,272.39999999999998,0]
["2023-09-20",12,66.16,3.1700000000000017,1342.3999999999999,222.1,0]
["2023-09-20",13,92,7.9999999999998295E-2,1221.912,187.2,0]
["2023-09-20",14,90.69,1.230000000000004,1298.8000000000002,155.4,0]
["2023-09-20",15,76.19,2.1800000000000068,1137.8,171.9,0]
["2023-09-20",16,68.91,7.0400000000000063,959.59999999999991,273.7,0]
["2023-09-20",17,73.569999999999993,9.7700000000000102,948.7,257.5,0]
["2023-09-20",18,114.79,8.0099999999999909,1104.4000000000001,298,0]
["2023-09-20",19,170.46,11.900000000000006,1455.1999999999998,667.4,0]
["2023-09-20",20,207.97,13.569999999999993,1589.3,790.8,0]
["2023-09-20",21,160.02000000000001,2.8699999999999761,1606.7,790.5,0]
["2023-09-20",22,125.99,1.0499999999999972,1189.172,488.2,0]
["2023-09-20",23,105.19,2.5600000000000023,1296.7,434.3,0]
["2023-09-20",24,84.78,2.4599999999999937,1201.1999999999998,458.5,0]
["2023-09-21",1,74.62,0.18999999999999773,1252.9000000000001,178.5,0]
["2023-09-21",2,68.459999999999994,0.79000000000000625,1331.2,121.3,0]
["2023-09-21",3,58.82,0.60999999999999943,1333.3,106.6,0]
["2023-09-21",4,44.45,0.92999999999999972,1349.2,115.4,0]
["2023-09-21",5,53.8,1.3700000000000045,1299.2,108.4,0]
["2023-09-21",6,77.040000000000006,3.25,1165,202.4,0]
["2023-09-21",7,108.52,2.6300000000000097,1245.8,123.7,0]
["2023-09-21",8,116.5,0.26999999999999602,1365.7,227.5,0]
["2023-09-21",9,115.82,0,1019.5999999999999,169.3,0]
["2023-09-21",10,103.84,0.14000000000000057,1002.8,156.80000000000001,0]
["2023-09-21",11,95.27,0.37999999999999545,1031.3,177.8,0]
["2023-09-21",12,88.68,2.4300000000000068,1100.2,108.6,0]
["2023-09-21",13,86.01,2.9400000000000119,1198.2,110.3,0]
["2023-09-21",14,87.11,2.1700000000000017,1179.6000000000001,92.9,0]
["2023-09-21",15,92.62,1.2600000000000051,1186.9000000000001,105.7,0]
["2023-09-21",16,93.8,0,1053.3,165,0]
["2023-09-21",17,106.02,0.10999999999999943,1136,259.10000000000002,0]
["2023-09-21",18,121.63,4.0000000000006253E-2,865.1,299.10000000000002,0]
["2023-09-21",19,172.96,2.6200000000000045,1196.0999999999999,435.8,0]
["2023-09-21",20,244.88,4.1500000000000057,1330.8,551.29999999999995,0]
["2023-09-21",21,145.91999999999999,0.95000000000001705,1165,430.3,0]
["2023-09-21",22,114.8,0,1050,113.3,0]
["2023-09-21",23,100.1,0,1128.3,211.9,0]
["2023-09-21",24,94.75,0,1031.5,210.8,0]
["2023-09-22",1,88.43,2.0000000000010232E-2,828.7,0,74.7]
["2023-09-22",2,87.16,0,838.4,0,56.6]
["2023-09-22",3,80.45,0.96999999999999886,1023.8,0,213.6]
["2023-09-22",4,74.86,1.8200000000000074,1093.4000000000001,0,244.3]
["2023-09-22",5,72.19,2.4300000000000068,1111.8,0,224.5]
["2023-09-22",6,83.04,1.0999999999999943,844.80000000000007,0,88.7]
["2023-09-22",7,104.53,3.230000000000004,991.2,0,202.4]
["2023-09-22",8,134.72,1.7700000000000102,1020.6,0,169]
["2023-09-22",9,133.59,0.31000000000000227,932.1,0,335.3]
["2023-09-22",10,116.47,0.28000000000000114,1018.5,0,359.2]
["2023-09-22",11,99.64,0,1032.7,0,404.9]
["2023-09-22",12,90.93,0,1022.5,0,294.5]
["2023-09-22",13,85.65,0,1091.8,0,281.5]
["2023-09-22",14,79.03,0,1078.5999999999999,0,314.3]
["2023-09-22",15,82.02,0.43999999999999773,1073.3,0,241.4]
["2023-09-22",16,91.53,0.81000000000000227,1025.5999999999999,0,141.4]
["2023-09-22",17,93.17,1.2199999999999989,878.1,0,272.89999999999998]
["2023-09-22",18,116.97,2.7900000000000063,802.60000000000014,64.7,0]
["2023-09-22",19,130.46,0.95999999999997954,957.30000000000007,70.599999999999994,0]
["2023-09-22",20,152.63999999999999,1.2000000000000171,1176.8,171.9,0]
["2023-09-22",21,135.34,0.31999999999999318,986.90000000000009,60.6,0]
["2023-09-22",22,117.46,0.5,604.649,0,92.7]
["2023-09-22",23,105.93,0,829.6,0,57.5]
["2023-09-22",24,103.06,0,777.7,0,17.2]
["2023-09-23",1,109.04,0,812.6,117.5,0]
["2023-09-23",2,100.79,0.10999999999999943,754.5,69.400000000000006,0]
["2023-09-23",3,97.05,0,737.9,50.3,0]
["2023-09-23",4,91.72,0,702.8,13.5,0]
["2023-09-23",5,89.19,4.9999999999997158E-2,721.80000000000007,33.700000000000003,0]
["2023-09-23",6,91.78,0,772.2,85.2,0]
["2023-09-23",7,98.88,0,840.1,144.6,0]
["2023-09-23",8,107.2,0,851.9,156.9,0]
["2023-09-23",9,109.99,0,855.19999999999993,135.4,0]
["2023-09-23",10,104.68,0,808,136,0]
["2023-09-23",11,90.75,0,988.6,316,0]
["2023-09-23",12,84.9,0,1058.3,375.5,0]
["2023-09-23",13,79.89,0,1117.5,278.60000000000002,0]
["2023-09-23",14,70.55,0,1090.5,272.7,0]
["2023-09-23",15,56.95,0.25,1117.9000000000001,321.3,0]
["2023-09-23",16,90.37,0,1128,467.5,0]
["2023-09-23",17,89.18,1.5599999999999881,1008.3,396.8,0]
["2023-09-23",18,109.61,2.0999999999999943,1188.3,454.5,0]
["2023-09-23",19,129.78,0.74000000000000909,1395.6999999999998,503,0]
["2023-09-23",20,153.44,0.62999999999999545,1657.8,666.8,0]
["2023-09-23",21,145,0,1403.5,561,0]
["2023-09-23",22,117.91,0,992.69999999999993,295.89999999999998,0]
["2023-09-23",23,106.92,0,963,275.89999999999998,0]
["2023-09-23",24,100.54,0,952.59999999999991,267.2,0]
["2023-09-24",1,98.71,0,872.9,184.2,0]
["2023-09-24",2,87.24,0,652.6,71.7,0]
["2023-09-24",3,77.73,0,613.9,25.4,0]
["2023-09-24",4,74.78,0.54999999999999716,604.90000000000009,5.7,0]
["2023-09-24",5,78.58,0.75,588.29999999999995,0,27.5]
["2023-09-24",6,83.6,1.2000000000000028,597.20000000000005,9,0]
["2023-09-24",7,84.44,1.7900000000000063,582.5,2.4,0]
["2023-09-24",8,86.87,1.4899999999999949,702,119.7,0]
["2023-09-24",9,83.2,1.3400000000000034,753.4,159.1,0]
["2023-09-24",10,59.36,0,884.5,286.7,0]
["2023-09-24",11,1.06,0,1011.1,411.1,0]
["2023-09-24",12,0.85,0,752.9,451.7,0]
["2023-09-24",13,-0.02,0,1230.9000000000001,632.70000000000005,0]
["2023-09-24",14,-0.5,8.0000000000000016E-2,1476.567,581.70000000000005,0]
["2023-09-24",15,-1.28,0.15999999999999992,1444,726.8,0]
["2023-09-24",16,0,0,1377.1000000000001,676.1,0]
["2023-09-24",17,5,4.0000000000000036E-2,1037.5,353.2,0]
["2023-09-24",18,91.56,2.2000000000000028,1300.2,369.1,0]
["2023-09-24",19,129.1,1.4900000000000091,1135.4000000000001,273.7,0]
["2023-09-24",20,155,0.75999999999999091,1107.3000000000002,385.2,0]
["2023-09-24",21,134.97999999999999,0,1402,307.60000000000002,0]
["2023-09-24",22,105,0,1037.6000000000001,211.1,0]
["2023-09-24",23,92.12,0.76999999999999602,1019.8000000000001,205.3,0]
["2023-09-24",24,72.040000000000006,0.21999999999999886,744.90000000000009,90,0]
["2023-09-25",1,34.630000000000003,0,828.2,9.1999999999999993,0]
["2023-09-25",2,10,0,910.6,0,35.1]
["2023-09-25",3,1.0900000000000001,0,929.4,0,76.400000000000006]
["2023-09-25",4,7.0000000000000007E-2,9.999999999999995E-3,953.90000000000009,3.7,0]
["2023-09-25",5,0.49,0,864.5,0,11.1]
["2023-09-25",6,49.98,6.0000000000002274E-2,694.7,0,37.1]
["2023-09-25",7,104.73,0.82999999999999829,1024.8999999999999,1.4,0]
["2023-09-25",8,139.15,0,875.51800000000003,30.5,0]
["2023-09-25",9,143,0,799.9,0,73]
["2023-09-25",10,118.32,0,848.8,0,136.80000000000001]
["2023-09-25",11,94.65,8.0000000000012506E-2,839.9,0,115.5]
["2023-09-25",12,89.01,0,812,0,223.8]
["2023-09-25",13,78.02,0.17999999999999261,1006.8,0,211.1]
["2023-09-25",14,76.11,0,998.4,0,233.9]
["2023-09-25",15,84.09,0,756.4,0,226.7]
["2023-09-25",16,92.06,0,681,0,144.6]
["2023-09-25",17,97.46,0,639.20000000000005,0,123.1]
["2023-09-25",18,123.46,0.78000000000000114,1088.5999999999999,0,18.899999999999999]
["2023-09-25",19,186.65,0,1485.3000000000002,0,274.10000000000002]
["2023-09-25",20,338.27,0,1389.3999999999999,0,210.8]
["2023-09-25",21,225.46,0,1467.4,0,273.39999999999998]
["2023-09-25",22,133.51,0.56999999999999318,1520.8000000000002,0,269.7]
["2023-09-25",23,121.71,0.71999999999999886,1316.7,0,232.5]
["2023-09-25",24,108.81,2.1099999999999994,1153.2,0,487.9]
["2023-09-26",1,113.55,0.10999999999999943,1199.5,0,506.5]
["2023-09-26",2,107.99,0,1086.9000000000001,0,444.3]
["2023-09-26",3,104.93,0,1049,0,449.4]
["2023-09-26",4,104.58,0,952.3,0,437.5]
["2023-09-26",5,103.62,0.21999999999999886,1325.8,0,363.3]
["2023-09-26",6,107.99,0,1213.4000000000001,0,316.89999999999998]
["2023-09-26",7,142.86000000000001,0,1804.8,0,623.70000000000005]
["2023-09-26",8,201.58,9.210000000000008,1668,0,547.70000000000005]
["2023-09-26",9,149.49,2.2900000000000205,1278.1489999999999,0,687.8]
["2023-09-26",10,121.99,16.39,1605.7,0,708.5]
["2023-09-26",11,106.11,26.319999999999993,1447.9,0,489.2]
["2023-09-26",12,104.73,36,1447,0,474.6]
["2023-09-26",13,98.74,24.099999999999994,1553.951,0,476]
["2023-09-26",14,96.96,43.55,1535.529,0,473.7]
["2023-09-26",15,94.56,14.519999999999996,1531.9,0,450]
["2023-09-26",16,98.02,0,1032.9000000000001,0,298.2]
["2023-09-26",17,104.51,0,1027.7,0,377.3]
["2023-09-26",18,132.69999999999999,0.20999999999997954,1429.4,0,404.3]
["2023-09-26",19,166.93,0.33000000000001251,1520.1,0,390.1]
["2023-09-26",20,227.4,3.210000000000008,1326,0,233]
["2023-09-26",21,160.34,0,958.19200000000001,0,397]
["2023-09-26",22,126.27,0,1020.8,0,562.5]
["2023-09-26",23,108.06,0,1065.5999999999999,0,519]
["2023-09-26",24,101.28,0,1050.0999999999999,0,681.4]
["2023-09-27",1,105.51,0,1075.3,0,434.7]
["2023-09-27",2,102,0,1071.5999999999999,0,499.6]
["2023-09-27",3,101.76,1.6600000000000108,1190.5,0,553.20000000000005]
["2023-09-27",4,96.84,9.7400000000000091,1109.4000000000001,0,547.29999999999995]
["2023-09-27",5,99.74,1.3099999999999881,1103.3,0,548.9]
["2023-09-27",6,107.8,0.14000000000000057,1022,0,495.9]
["2023-09-27",7,137.77000000000001,0,987.69699999999989,0,424.5]
["2023-09-27",8,170,1.5800000000000125,1421.5,0,283.8]
["2023-09-27",9,161.07,6.6299999999999955,1169.3000000000002,0,489.1]
["2023-09-27",10,124.93,5.9700000000000131,1333.8,0,480.4]
["2023-09-27",11,102.33,0,1414.1,0,395.4]
["2023-09-27",12,93.26,0,1135,0,248.9]
["2023-09-27",13,90.2,0,1248.8,0,278]
["2023-09-27",14,87.34,0,1210.0999999999999,0,252.1]
["2023-09-27",15,87.99,0.17000000000000171,1029.9000000000001,0,186.3]
["2023-09-27",16,90.97,0.46999999999999886,1108.4000000000001,0,263.89999999999998]
["2023-09-27",17,104.69,0.60999999999999943,723.8,0,283.7]
["2023-09-27",18,130.1,3.1400000000000148,1352.6,0,260.10000000000002]
["2023-09-27",19,171.47,2.0699999999999932,1444.3,0,340.5]
["2023-09-27",20,199.34,2.5099999999999909,1293.5999999999999,0,229]
["2023-09-27",21,138.88,0.56999999999999318,1074.5999999999999,0,327.2]
["2023-09-27",22,107.58,4.9999999999997158E-2,730.7,0,205.6]
["2023-09-27",23,96.38,0,605.79999999999995,0,128.69999999999999]
["2023-09-27",24,87.15,0.41999999999998749,559,0,189.4]
["2023-09-28",1,86.73,0.25999999999999091,1149.0999999999999,0,51.3]
["2023-09-28",2,80.599999999999994,0.57000000000000739,1143,0,86.9]
["2023-09-28",3,70.11,0.45000000000000284,1128.7,0,100.6]
["2023-09-28",4,62.65,1.9600000000000009,1157.4000000000001,0,99]
["2023-09-28",5,73.5,1.269999999999996,1121.2,0,57.1]
["2023-09-28",6,86,1.1299999999999955,1002.8,159.4,0]
["2023-09-28",7,112.03,0.62999999999999545,910.2,135.80000000000001,0]
["2023-09-28",8,126.25,0,487.59999999999997,93.3,0]
["2023-09-28",9,129.56,0,770.7,0,41.4]
["2023-09-28",10,110.85,0,873.7,0,81.8]
["2023-09-28",11,93.36,0,745.19999999999993,35.799999999999997,0]
["2023-09-28",12,88.56,0,879.90000000000009,144.5,0]
["2023-09-28",13,85.75,0.64000000000000057,1007,132,0]
["2023-09-28",14,83.64,0.31999999999999318,1136.3,175.1,0]
["2023-09-28",15,87.7,0,1180.2,230.1,0]
["2023-09-28",16,92.02,0,1261.0999999999999,312.7,0]
["2023-09-28",17,99.89,0,986.3,278.7,0]
["2023-09-28",18,129.1,1.2199999999999989,1051.5,433.3,0]
["2023-09-28",19,177.99,1.789999999999992,1044.5,275.5,0]
["2023-09-28",20,251.9,3.5600000000000023,986.9,233.1,0]
["2023-09-28",21,155.01,0.46000000000000796,1145.5999999999999,395,0]
["2023-09-28",22,127.05,0.26999999999999602,942,233.4,0]
["2023-09-28",23,116.85,0.12000000000000455,960.00000000000011,253.5,0]
["2023-09-28",24,109.63,0.23000000000000398,859.9,0,24]
["2023-09-29",1,108.5,0,955,0,39.200000000000003]
["2023-09-29",2,96.89,0.29000000000000625,962.2,30.6,0]
["2023-09-29",3,88.81,1.2199999999999989,937.6,18.399999999999999,0]
["2023-09-29",4,84.85,1.3500000000000085,939.5,16.7,0]
["2023-09-29",5,86.45,1.7099999999999937,1005.1,78.7,0]
["2023-09-29",6,92.74,1.6300000000000097,951.7,190.1,0]
["2023-09-29",7,122.43,1.2399999999999949,815,0,110]
["2023-09-29",8,136.19,0.52000000000001023,786.3,0,18.600000000000001]
["2023-09-29",9,130.05000000000001,0,807.1,0,33.5]
["2023-09-29",10,106.65,0.31000000000000227,1005.7,98.2,0]
["2023-09-29",11,92.07,0,929.2,14.2,0]
["2023-09-29",12,87.37,0,1117.5,55.6,0]
["2023-09-29",13,82.05,0,1166.5999999999999,183.6,0]
["2023-09-29",14,72.44,0,1262.3,258.7,0]
["2023-09-29",15,77.040000000000006,0,1310.9,322.10000000000002,0]
["2023-09-29",16,90.7,0,1345.7,439.6,0]
["2023-09-29",17,98.8,0.31000000000000227,1233.9000000000001,457.7,0]
["2023-09-29",18,121.38,1.210000000000008,839,209.1,0]
["2023-09-29",19,135.85,1.1200000000000045,1056.9000000000001,94.7,0]
["2023-09-29",20,148.22,5.6999999999999886,1285.0999999999999,232.4,0]
["2023-09-29",21,134.43,0.23999999999998067,1124,178.9,0]
["2023-09-29",22,113.4,0,861.69999999999993,168.6,0]
["2023-09-29",23,106.57,0,965.4,305.10000000000002,0]
["2023-09-29",24,101.07,0,763.09999999999991,150.19999999999999,0]
["2023-09-30",1,92.37,0.20000000000000284,680.3,0,82.8]
["2023-09-30",2,89.17,7.000000000000739E-2,677.9,0,126.4]
["2023-09-30",3,88.85,3.0000000000001137E-2,677.6,0,138.6]
["2023-09-30",4,88.72,0,669.1,0,135.30000000000001]
["2023-09-30",5,88.28,0,668.1,0,111.3]
["2023-09-30",6,92.1,0,660.6,0,105.1]
["2023-09-30",7,105.3,0,666.7,0,62.6]
["2023-09-30",8,109.35,1.9999999999996021E-2,914.6,0,115.2]
["2023-09-30",9,110.06,0.10999999999999943,1013.5,0,160.80000000000001]
["2023-09-30",10,104.98,2.0000000000010232E-2,919.7,0,214.3]
["2023-09-30",11,87.29,0.34000000000000341,823.2,0,37]
["2023-09-30",12,70.069999999999993,0.66999999999998749,1061.3999999999999,19.3,0]
["2023-09-30",13,42.76,0,961.9,101.3,0]
["2023-09-30",14,9.8000000000000007,0.12000000000000099,1000.0999999999999,134.80000000000001,0]
["2023-09-30",15,15.04,0,1006.2,152.1,0]
["2023-09-30",16,56,0,1019.6999999999999,195.4,0]
["2023-09-30",17,85.01,0,1002.5999999999999,170.7,0]
["2023-09-30",18,107.03,0.20999999999999375,1006.9,251.9,0]
["2023-09-30",19,134.56,0.96999999999999886,986.5,112.7,0]
["2023-09-30",20,161.15,1.7999999999999829,1128.3,207,0]
["2023-09-30",21,132.83000000000001,0.28000000000000114,894.59999999999991,71.400000000000006,0]
["2023-09-30",22,111.37,0.26999999999999602,677.1,0,47.9]
["2023-09-30",23,107.4,0,602.4,0,43.1]
["2023-09-30",24,101.04,0,587.4,0,76.900000000000006]
["2023-10-01",1,102.73,0,768.4,0,85.9]
["2023-10-01",2,94.14,0,767,0,131.1]
["2023-10-01",3,88.6,0,834.4,0,168.1]
["2023-10-01",4,81.099999999999994,1.6900000000000119,768,0,180.3]
["2023-10-01",5,80.239999999999995,1.3200000000000074,851.4,0,211.3]
["2023-10-01",6,81.819999999999993,0.72000000000001307,791.2,0,150.80000000000001]
["2023-10-01",7,82.23,0.56999999999999318,915.7,0,222.2]
["2023-10-01",8,88.08,0,937,0,220.4]
["2023-10-01",9,82.1,0,1077.6099999999999,0,298.3]
["2023-10-01",10,62.73,0,1025.4269999999999,0,193.3]
["2023-10-01",11,40,0,904.86500000000001,111.5,0]
["2023-10-01",12,8.99,0,1067.057,84.9,0]
["2023-10-01",13,0,0,1195.3,173.9,0]
["2023-10-01",14,-0.98,4.0000000000000036E-2,1299.5999999999999,304.3,0]
["2023-10-01",15,-0.6,2.0000000000000018E-2,1334.9,343.3,0]
["2023-10-01",16,1.53,0,617.09999999999991,307.7,0]
["2023-10-01",17,62.73,0,516.79999999999995,278.10000000000002,0]
["2023-10-01",18,98.33,0.23000000000000398,826.30000000000007,63.2,0]
["2023-10-01",19,120.06,0,674.15200000000004,115.7,0]
["2023-10-01",20,130,0,1005.4,91.2,0]
["2023-10-01",21,130,0,879.3,0,9.3000000000000007]
["2023-10-01",22,115.16,0,775.8,0,21.6]
["2023-10-01",23,106.62,0,775.5,13,0]
["2023-10-01",24,99.97,0,798.9,0,167.7]
["2023-10-02",1,94.9,0,868.6,0,260.60000000000002]
["2023-10-02",2,93.17,0,961.3,0,222.6]
["2023-10-02",3,93.4,0,967.59300000000007,0,253.4]
["2023-10-02",4,92.02,0,926.03400000000011,0,194.6]
["2023-10-02",5,95.68,0,927.2,0,164.9]
["2023-10-02",6,99.33,0,842.4,0,147.30000000000001]
["2023-10-02",7,124.79,5.9999999999988063E-2,803,0,135]
["2023-10-02",8,142.85,0.25,999.4,0,128.19999999999999]
["2023-10-02",9,144.5,0,903.5,0,182.3]
["2023-10-02",10,127.68,0.5,885.9,0,209.4]
["2023-10-02",11,103.12,3.1700000000000017,1083.9000000000001,0,231.3]
["2023-10-02",12,87.81,5.0799999999999983,1192.0999999999999,0,167.4]
["2023-10-02",13,86.1,5.3299999999999983,1229.3,0,158.4]
["2023-10-02",14,84.38,4.3299999999999983,1164.5,0,148.6]
["2023-10-02",15,87.02,1.2000000000000028,1161.3,0,152]
["2023-10-02",16,90.5,0,1037.0999999999999,0,76.3]
["2023-10-02",17,110.6,0.84000000000000341,898.1,0,24.7]
["2023-10-02",18,131.78,1.0900000000000034,1078.8,234.9,0]
["2023-10-02",19,190.72,1.25,1051.4000000000001,0,19.3]
["2023-10-02",20,235.89,1.4700000000000273,1022,195.5,0]
["2023-10-02",21,160.07,0,1030.5999999999999,0,17.899999999999999]
["2023-10-02",22,120,0,974.7,0,19.5]
["2023-10-02",23,106.5,9.0000000000003411E-2,909.2,0,37.1]
["2023-10-02",24,100,0,844.4,0,105.4]
["2023-10-03",1,97.58,0,827.4,0,111.2]
["2023-10-03",2,87.56,1.2000000000000028,1049.9000000000001,0,150.19999999999999]
["2023-10-03",3,67.67,0.64000000000000057,1245.4000000000001,0,119.5]
["2023-10-03",4,30.11,8.0000000000001847E-2,1297.2,0,20.9]
["2023-10-03",5,31.86,3.3500000000000014,1308.7,0,12.3]
["2023-10-03",6,66.790000000000006,3.4799999999999898,1296.0999999999999,0,49.3]
["2023-10-03",7,108.63,1.3200000000000074,1087.0999999999999,177.6,0]
["2023-10-03",8,175,6.5500000000000114,1080.8969999999999,192.3,0]
["2023-10-03",9,127.92,5.3100000000000023,1016.1999999999999,113.8,0]
["2023-10-03",10,94.89,6,1227.2,0,22.3]
["2023-10-03",11,74,4.9699999999999989,1580.1770000000001,166,0]
["2023-10-03",12,24.97,1.9599999999999973,1614.7,147.5,0]
["2023-10-03",13,8,0.79999999999999982,1623.7,174.8,0]
["2023-10-03",14,13.22,1.8600000000000012,1575.5,145.6,0]
["2023-10-03",15,45.94,6.6199999999999974,1597.3,166.6,0]
["2023-10-03",16,86.17,10.090000000000003,1419.5,179.6,0]
["2023-10-03",17,112.85,11.86,1031.8,160.6,0]
["2023-10-03",18,114.4,6.6499999999999915,1068.7,185.5,0]
["2023-10-03",19,146.18,11.95999999999998,1262.7,270.39999999999998,0]
["2023-10-03",20,159.51,11.939999999999998,1499.9,481.3,0]
["2023-10-03",21,112.34,1.1599999999999966,1323.8,314.7,0]
["2023-10-03",22,81.58,0.21999999999999886,1188.2,119.2,0]
["2023-10-03",23,78.62,0.93000000000000682,1281.2,79.7,0]
["2023-10-03",24,40.57,0.42000000000000171,1394.7,103.2,0]
["2023-10-04",1,45.56,1.9899999999999949,1671.9,328.5,0]
["2023-10-04",2,19.77,0.96999999999999886,1641.2,312,0]
["2023-10-04",3,17.16,0.62999999999999901,1606.6000000000001,279.7,0]
["2023-10-04",4,20.39,2.1700000000000017,1636,267.5,0]
["2023-10-04",5,21.17,0,1658.3000000000002,296.39999999999998,0]
["2023-10-04",6,55.99,2.1699999999999946,1419.7,249.7,0]
["2023-10-04",7,99.87,0.10999999999999943,1268.9000000000001,363,0]
["2023-10-04",8,125.3,0.84000000000000341,1347.3,381,0]
["2023-10-04",9,127.55,0.61999999999999034,1083.8,170.4,0]
["2023-10-04",10,107.62,0.17000000000000171,937,21.5,0]
["2023-10-04",11,80.05,0.76999999999999602,1266.0999999999999,194,0]
["2023-10-04",12,71.819999999999993,1.2400000000000091,1589.4,150,0]
["2023-10-04",13,49.34,0.64999999999999858,1628.1,197.8,0]
["2023-10-04",14,53.22,3,1589.8,204.7,0]
["2023-10-04",15,48.36,1.3800000000000026,1575,224.5,0]
["2023-10-04",16,90,0.37000000000000455,1117.1860000000001,212.5,0]
["2023-10-04",17,112.67,1.710000000000008,847.58200000000011,240.7,0]
["2023-10-04",18,122.88,0.18999999999999773,954.88799999999992,457.2,0]
["2023-10-04",19,149,5.0000000000011369E-2,1112.9110000000001,389.9,0]
["2023-10-04",20,185.1,8.9200000000000159,1328.2809999999999,449.7,0]
["2023-10-04",21,132.84,4.9999999999982947E-2,1321.3,360,0]
["2023-10-04",22,95.06,0.90999999999999659,1103.8,277,0]
["2023-10-04",23,85.59,0,1036.2,226.2,0]
["2023-10-04",24,78.75,7.9999999999998295E-2,767.1,70.599999999999994,0]
["2023-10-05",1,88.02,1.4200000000000017,1200.1999999999998,165.6,0]
["2023-10-05",2,84,2,1394.66,191.8,0]
["2023-10-05",3,77.41,1.7000000000000028,1441,136.19999999999999,0]
["2023-10-05",4,72.22,0.59999999999999432,1437.2,129.69999999999999,0]
["2023-10-05",5,77.38,1.3200000000000074,1445.2,197.4,0]
["2023-10-05",6,88.85,1.3300000000000125,1362.8,265.7,0]
["2023-10-05",7,113.68,3.7799999999999869,796.88400000000001,286,0]
["2023-10-05",8,128.93,2.4799999999999898,1063.5239999999999,465.5,0]
["2023-10-05",9,131.46,1.2999999999999829,1284.9000000000001,343.8,0]
["2023-10-05",10,107.11,0,1018.8,131.19999999999999,0]
["2023-10-05",11,87.33,0,1150.6000000000001,207.4,0]
["2023-10-05",12,81,0.28000000000000114,1392.549,162.30000000000001,0]
["2023-10-05",13,78.849999999999994,0.19999999999998863,1508.3,129.1,0]
["2023-10-05",14,76.739999999999995,9.9999999999909051E-3,1506.5,133.19999999999999,0]
["2023-10-05",15,80.03,0,1531.4,179.5,0]
["2023-10-05",16,89.2,0.64000000000000057,1493.8,308.8,0]
["2023-10-05",17,100.49,0.95000000000000284,1291.2,323.5,0]
["2023-10-05",18,119.2,2.5499999999999972,1029.0239999999999,539.9,0]
["2023-10-05",19,171.85,1.6500000000000057,1329.1000000000001,714.7,0]
["2023-10-05",20,242.84,2.8700000000000045,1420.5,798.1,0]
["2023-10-05",21,139.4,0,1331.6079999999999,602.70000000000005,0]
["2023-10-05",22,109.93,0,1414.6,443.6,0]
["2023-10-05",23,100.98,0,1399.8,459.8,0]
["2023-10-05",24,94.58,0,1092.9000000000001,321.60000000000002,0]
["2023-10-06",1,87.39,0,982.4,208,0]
["2023-10-06",2,84.86,0,1243,193.1,0]
["2023-10-06",3,79.66,4.0000000000006253E-2,1267.8,234.3,0]
["2023-10-06",4,75.06,0,1201.0999999999999,211.8,0]
["2023-10-06",5,81.64,1.5600000000000023,1237.5999999999999,255,0]
["2023-10-06",6,86.09,1.3799999999999955,1046,264.39999999999998,0]
["2023-10-06",7,126.51,5.1899999999999835,1120.7,362.2,0]
["2023-10-06",8,164.15,0.31000000000000227,1327.1,384.2,0]
["2023-10-06",9,122.01,3.0000000000001137E-2,1216.4000000000001,329.8,0]
["2023-10-06",10,104.39,0,921.6,181.5,0]
["2023-10-06",11,86,0.18000000000000682,1053.5,133.4,0]
["2023-10-06",12,73.459999999999994,0.47000000000001307,1486.9,117.4,0]
["2023-10-06",13,79.5,0.45000000000000284,1559.9,172.2,0]
["2023-10-06",14,70.38,0.68000000000000682,1572.4,194.9,0]
["2023-10-06",15,79.03,0.71999999999999886,1569,227.3,0]
["2023-10-06",16,100.57,2.0899999999999892,1375.8000000000002,168.9,0]
["2023-10-06",17,111.21,0.10000000000000853,1279.0999999999999,356.2,0]
["2023-10-06",18,144.1,2.3199999999999932,1113.442,398.1,0]
["2023-10-06",19,132.77000000000001,10.009999999999991,1501.6,491.7,0]
["2023-10-06",20,173.08,11.799999999999983,1613.915,598.20000000000005,0]
["2023-10-06",21,124.12,8.6399999999999864,1505,457.1,0]
["2023-10-06",22,102.05,5.5600000000000023,1344.4,330.8,0]
["2023-10-06",23,96.18,4.3999999999999915,1337.4,231,0]
["2023-10-06",24,81.239999999999995,1.2399999999999949,1350.3,294.8,0]
["2023-10-07",1,98.9,10.399999999999991,1561.1,29.3,0]
["2023-10-07",2,82.12,6.4200000000000017,1586.3,73.099999999999994,0]
["2023-10-07",3,81.790000000000006,6.6799999999999926,1538.1,11.1,0]
["2023-10-07",4,69.92,5.7800000000000011,1563.1,31.6,0]
["2023-10-07",5,40.46,3.7199999999999989,1600.8,72.2,0]
["2023-10-07",6,44.2,4.5999999999999943,1629.2,98.7,0]
["2023-10-07",7,82.57,6.7700000000000102,1598.2,185.8,0]
["2023-10-07",8,100.63,2.2299999999999898,1427.4,337.5,0]
["2023-10-07",9,99.17,1.3100000000000023,1231.3,144,0]
["2023-10-07",10,78.67,1.6899999999999977,1523.8,247.8,0]
["2023-10-07",11,46.44,0.46000000000000085,1674,306.7,0]
["2023-10-07",12,20.11,0.48000000000000043,1702.8,331.2,0]
["2023-10-07",13,10.73,0.33999999999999986,1151,396.8,0]
["2023-10-07",14,0.23,9.9999999999999811E-3,1132.2,424.2,0]
["2023-10-07",15,1,0,1827,265.2,0]
["2023-10-07",16,22.01,0,1926.5,363,0]
["2023-10-07",17,73.11,3.2800000000000011,1999.1999999999998,403.9,0]
["2023-10-07",18,86.44,0,1593.1,453,0]
["2023-10-07",19,102.28,0,1655.9,387.7,0]
["2023-10-07",20,108.91,0,1792.7,494.3,0]
["2023-10-07",21,100,0,1600.3999999999999,375.8,0]
["2023-10-07",22,83.99,0,1416.3000000000002,269.60000000000002,0]
["2023-10-07",23,76.19,0,1360.7,164,0]
["2023-10-07",24,72,0,1489.8,0,18.899999999999999]
["2023-10-08",1,76.81,0.82999999999999829,1650.3,85.6,0]
["2023-10-08",2,73.22,0.42000000000000171,1585.2,5.9,0]
["2023-10-08",3,71.540000000000006,0.21000000000000796,1596,0,50.4]
["2023-10-08",4,71.180000000000007,0.10000000000000853,1594.8,0,98.2]
["2023-10-08",5,71.81,0,1588.8,0,92.5]
["2023-10-08",6,77.09,0,1596.9,0,47.9]
["2023-10-08",7,83.51,0,1329.1,0,61.4]
["2023-10-08",8,99.17,1.0000000000005116E-2,1161.3,0,40.5]
["2023-10-08",9,91.74,1.4200000000000017,1162.0999999999999,0,97.8]
["2023-10-08",10,87.62,1.7600000000000051,1311.5,13.3,0]
["2023-10-08",11,76.650000000000006,1.4100000000000108,1627.6,82,0]
["2023-10-08",12,68.569999999999993,1.0699999999999932,1587.2,0,7.5]
["2023-10-08",13,58.64,1.5799999999999983,1502.9,0,30.4]
["2023-10-08",14,55.14,2.740000000000002,1075.6020000000001,0,68]
["2023-10-08",15,54.59,2.2199999999999989,1254.3,0,26.9]
["2023-10-08",16,70.8,1.0000000000005116E-2,1129.6000000000001,0,74.5]
["2023-10-08",17,85.78,7.9999999999998295E-2,804.22500000000002,42.1,0]
["2023-10-08",18,109,0.73999999999999488,610.79999999999995,147.69999999999999,0]
["2023-10-08",19,131.93,0.23000000000001819,1130.6000000000001,277.7,0]
["2023-10-08",20,158.76,0.68000000000000682,1183.9999999999998,389.2,0]
["2023-10-08",21,131.85,0,1201.6779999999999,163,0]
["2023-10-08",22,110.2,0,1233.7,46.3,0]
["2023-10-08",23,104.42,0,1169.4000000000001,0,16.3]
["2023-10-08",24,96.34,0,1167.9000000000001,0,112]
["2023-10-09",1,91.11,0,1364.6,0,172.4]
["2023-10-09",2,87.45,0,1462.2,0,128.19999999999999]
["2023-10-09",3,82.44,0,1445.1,0,161.9]
["2023-10-09",4,77.400000000000006,0,1528.9,0,199.7]
["2023-10-09",5,75,0,1497.2,0,117.3]
["2023-10-09",6,79.05,0,1480.5,0,14.9]
["2023-10-09",7,116.7,0.40999999999999659,1351.9,151.9,0]
["2023-10-09",8,137.58000000000001,1.7800000000000011,1219.8,436.3,0]
["2023-10-09",9,154.19999999999999,2.4199999999999875,1524.115,270.8,0]
["2023-10-09",10,130.16999999999999,0.58000000000001251,950.38,267.60000000000002,0]
["2023-10-09",11,113.76,0.29999999999999716,805.2,323.3,0]
["2023-10-09",12,105.51,1.9999999999996021E-2,1482.7,95.5,0]
["2023-10-09",13,103.05,0.57999999999999829,1213.07,154.30000000000001,0]
["2023-10-09",14,102.73,0.32999999999999829,892.33899999999994,192.8,0]
["2023-10-09",15,107.01,0.25999999999999091,944.90600000000006,225.4,0]
["2023-10-09",16,115.77,1.4100000000000108,991.5,429,0]
["2023-10-09",17,140.38,0.56000000000000227,1027.508,506.5,0]
["2023-10-09",18,162.31,0.96999999999999886,1320.5,459.2,0]
["2023-10-09",19,189.02,2.6000000000000227,1379.9,426.5,0]
["2023-10-09",20,221.7,0,1631.8,606.4,0]
["2023-10-09",21,184.5,0,1301.8040000000001,518.6,0]
["2023-10-09",22,145,2.0200000000000102,980.6690000000001,395.2,0]
["2023-10-09",23,120,0,1057,542.1,0]
["2023-10-09",24,112.7,0,953.23299999999995,434.7,0]
["2023-10-10",1,104,0,1470.6000000000001,275.7,0]
["2023-10-10",2,100.6,0,1458,274.7,0]
["2023-10-10",3,99.9,0,1440.9,271,0]
["2023-10-10",4,99.52,0,1452.1,242.6,0]
["2023-10-10",5,97.67,3.9999999999992042E-2,1628,270.10000000000002,0]
["2023-10-10",6,110.02,0.92000000000000171,1600.4,355.2,0]
["2023-10-10",7,135.87,1.1800000000000068,1351.2,564.5,0]
["2023-10-10",8,186.98,2.8000000000000114,1461.8999999999999,608.5,0]
["2023-10-10",9,188.46,1.2599999999999909,898.4,426,0]
["2023-10-10",10,158.27000000000001,4.0200000000000102,1145.5810000000001,372.1,0]
["2023-10-10",11,117.63,9.9999999999909051E-3,1627.1,283.60000000000002,0]
["2023-10-10",12,123.71,4.5799999999999983,1727.0159999999998,172.8,0]
["2023-10-10",13,113.02,3.539999999999992,1657.721,191.5,0]
["2023-10-10",14,107,2,1657.5130000000001,137.19999999999999,0]
["2023-10-10",15,123.71,4.8299999999999983,1515.0459999999998,276.60000000000002,0]
["2023-10-10",16,127.77,0.64000000000000057,1408.5709999999999,449.8,0]
["2023-10-10",17,165.18,0.18000000000000682,1372.8,599.29999999999995,0]
["2023-10-10",18,188.9,0.71999999999999886,1331.9480000000001,493.7,0]
["2023-10-10",19,195,14.599999999999994,1300.0999999999999,573.29999999999995,0]
["2023-10-10",20,195,9.3100000000000023,1908.0630000000001,535,0]
["2023-10-10",21,166.3,0.31000000000000227,1446.3809999999999,495.8,0]
["2023-10-10",22,123.58,4.6799999999999926,1817.3,419.2,0]
["2023-10-10",23,112.51,2.8299999999999983,1820,364.5,0]
["2023-10-10",24,99.81,0.23999999999999488,1682.6,403.1,0]
["2023-10-11",1,87.39,0.12000000000000455,1697.4,177.7,0]
["2023-10-11",2,81.39,0.43999999999999773,1696.2,156,0]
["2023-10-11",3,85.23,0.54999999999999716,1605.9,83,0]
["2023-10-11",4,84.07,2.0999999999999943,1594.5,16.8,0]
["2023-10-11",5,85.48,0,1588.5,16.399999999999999,0]
["2023-10-11",6,110.97,0,1419.5,93.5,0]
["2023-10-11",7,170.36,2.1599999999999966,1198.1290000000001,135.69999999999999,0]
["2023-10-11",8,163.31,5.039999999999992,1475.2,190.5,0]
["2023-10-11",9,143.21,4.0000000000020464E-2,1328.4,96.4,0]
["2023-10-11",10,135.4,2.8100000000000023,1089.5,4.9000000000000004,0]
["2023-10-11",11,111,1.1400000000000006,1092.953,13.2,0]
["2023-10-11",12,111,3.8400000000000034,1272.2840000000001,46,0]
["2023-10-11",13,117.08,12.950000000000003,1238.884,0,37]
["2023-10-11",14,118.54,19.61,1174.423,0,2.4]
["2023-10-11",15,120.47,0,1168.923,0,48]
["2023-10-11",16,126.43,0.12000000000000455,1225.9870000000001,0,84.7]
["2023-10-11",17,140.69,9.0000000000003411E-2,866.46299999999997,0,23.1]
["2023-10-11",18,169.4,0,890.71299999999997,183.2,0]
["2023-10-11",19,190,3.9999999999992042E-2,1345.5,427.9,0]
["2023-10-11",20,210.1,28.310000000000002,1259.53,364.8,0]
["2023-10-11",21,130.65,1.3299999999999841,1447.3,223.2,0]
["2023-10-11",22,108.98,0.28999999999999204,1456.6,299.8,0]
["2023-10-11",23,100.88,6.9999999999993179E-2,1464,154.6,0]
["2023-10-11",24,94.89,0.57000000000000739,1419.8999999999999,53.3,0]
["2023-10-12",1,86.98,0.53000000000000114,1646.3,0,109.4]
["2023-10-12",2,91.43,1.9999999999996021E-2,1611,0,140.1]
["2023-10-12",3,95.07,1.0000000000005116E-2,1595.7,0,208]
["2023-10-12",4,89.61,0.37999999999999545,1594.4,0,233.2]
["2023-10-12",5,89.04,0,1565.7,0,209.1]
["2023-10-12",6,102.6,0,1679.3,0,167.1]
["2023-10-12",7,126.5,0,1415.3,0,42.6]
["2023-10-12",8,158.19,5.8100000000000023,1438,114.3,0]
["2023-10-12",9,148.38999999999999,0,1292.3,21.7,0]
["2023-10-12",10,139.62,0.33000000000001251,1231.5,0,163.80000000000001]
["2023-10-12",11,126.3,1.0099999999999909,1173.9000000000001,0,176.7]
["2023-10-12",12,120.41,0.60999999999999943,1405,0,271.7]
["2023-10-12",13,110.97,1.9999999999996021E-2,1595.2,0,355]
["2023-10-12",14,104.29,0,1576.8,0,345.2]
["2023-10-12",15,108.38,0,1526.4,0,253.5]
["2023-10-12",16,120,0,1155.8,24.2,0]
["2023-10-12",17,123.48,0.32999999999999829,1273.1000000000001,136.9,0]
["2023-10-12",18,154.31,1.3100000000000023,1120.0999999999999,403.1,0]
["2023-10-12",19,190,0.87000000000000455,1223.8,342.8,0]
["2023-10-12",20,226.2,0.11999999999997613,1471,466.4,0]
["2023-10-12",21,169.28,0.65999999999999659,1391.8960000000002,457.7,0]
["2023-10-12",22,129.36000000000001,0,1545.1000000000001,362.2,0]
["2023-10-12",23,123.5,0,1503.3,291.2,0]
["2023-10-12",24,109.84,0,1398,127,0]
["2023-10-13",1,123.99,0,1439.2,28.9,0]
["2023-10-13",2,115,0,1447.6,55.6,0]
["2023-10-13",3,107.14,0,1582.3000000000002,7.9,0]
["2023-10-13",4,101.4,0,1625.5,31.3,0]
["2023-10-13",5,103.09,9.0000000000003411E-2,1568.5,111.8,0]
["2023-10-13",6,123.56,0.21999999999999886,1512.3,213.5,0]
["2023-10-13",7,170,0.44999999999998863,1235.384,262.2,0]
["2023-10-13",8,199.61,1.25,1541.8000000000002,557.1,0]
["2023-10-13",9,154.1,1.3100000000000023,1338.6999999999998,100.1,0]
["2023-10-13",10,132.05000000000001,0,1353.4,40.5,0]
["2023-10-13",11,104.7,0.5,1460.1,0,39.9]
["2023-10-13",12,85.05,1.0600000000000023,1621.4,0,94.9]
["2023-10-13",13,102,3.9599999999999937,1419.914,0,59.8]
["2023-10-13",14,102,2.6599999999999966,1380.1480000000001,0,60.5]
["2023-10-13",15,111.81,0,1293,45.8,0]
["2023-10-13",16,145,0,927.20800000000008,77,0]
["2023-10-13",17,164.11,0,793.9,317.5,0]
["2023-10-13",18,144.47999999999999,15.710000000000008,1534.8000000000002,392.1,0]
["2023-10-13",19,169.99,17.310000000000002,1817.627,561.4,0]
["2023-10-13",20,190,21.189999999999998,1884.6179999999999,709.6,0]
["2023-10-13",21,152.91999999999999,14.670000000000016,1753.9690000000001,480,0]
["2023-10-13",22,138.85,1.3900000000000148,1710.5,409,0]
["2023-10-13",23,143.66999999999999,0.24000000000000909,1408.116,503.4,0]
["2023-10-13",24,105.28,2.5699999999999932,1555.2,374.5,0]
["2023-10-14",1,56.66,5.6600000000000037,1983.8000000000002,407.9,0]
["2023-10-14",2,54.51,3.740000000000002,2034.8000000000002,430.4,0]
["2023-10-14",3,44.99,2.259999999999998,2034.6000000000001,464.7,0]
["2023-10-14",4,58.71,2.5,1966.8,396.3,0]
["2023-10-14",5,70.28,3.4399999999999977,1948.5,367.8,0]
["2023-10-14",6,69.709999999999994,3.0200000000000102,1846,412,0]
["2023-10-14",7,92.71,5.5700000000000074,1398.3,364.8,0]
["2023-10-14",8,120.97,2.6899999999999977,1489.3000000000002,380.4,0]
["2023-10-14",9,126.53,3.0400000000000063,1339.9,212.7,0]
["2023-10-14",10,94.89,7.3900000000000006,1367.8,260.7,0]
["2023-10-14",11,66.930000000000007,1.9900000000000091,1700.9,237.4,0]
["2023-10-14",12,65.959999999999994,1.8799999999999955,1826.3,293,0]
["2023-10-14",13,42.4,1.9099999999999966,1807.5,320.89999999999998,0]
["2023-10-14",14,22.49,1.1799999999999997,1387.7570000000001,381.9,0]
["2023-10-14",15,39.69,0.22999999999999687,1457.8999999999999,395.8,0]
["2023-10-14",16,84.1,2.8900000000000006,1456.4,423.1,0]
["2023-10-14",17,127.1,2.3699999999999903,1485,439.9,0]
["2023-10-14",18,155,1.3300000000000125,1469.991,633.4,0]
["2023-10-14",19,180,6.460000000000008,1638.7,779.9,0]
["2023-10-14",20,183.98,5.9799999999999898,1585.665,632.79999999999995,0]
["2023-10-14",21,124.62,2.25,1696.1,502.3,0]
["2023-10-14",22,102.82,2.0800000000000125,1656.8,542.29999999999995,0]
["2023-10-14",23,90.63,0.96000000000000796,1655.9,550.1,0]
["2023-10-14",24,67,0.45000000000000284,1648.4,400.2,0]
["2023-10-15",1,38.08,3.0000000000001137E-2,1932.4,493.5,0]
["2023-10-15",2,18.600000000000001,0.32999999999999829,1922.5,576,0]
["2023-10-15",3,10.44,1.0300000000000011,1553.2,560,0]
["2023-10-15",4,13.68,1.0199999999999996,1428.6,586.5,0]
["2023-10-15",5,10.24,0.99000000000000021,1425.1,590,0]
["2023-10-15",6,11.04,0.74000000000000021,1418.3,501.2,0]
["2023-10-15",7,12.46,1.0999999999999996,1115.6999999999998,500.4,0]
["2023-10-15",8,48.96,3.8900000000000006,988.59999999999991,520.9,0]
["2023-10-15",9,60.89,2.3900000000000006,1042.3,621,0]
["2023-10-15",10,76.64,5,1333.6,688.7,0]
["2023-10-15",11,66.89,2.9599999999999937,1668.6,786.4,0]
["2023-10-15",12,77.569999999999993,4.1500000000000057,1619.3,780.9,0]
["2023-10-15",13,52.7,2.3099999999999952,1751.5,696.5,0]
["2023-10-15",14,10.32,0.4399999999999995,1677.7,605.79999999999995,0]
["2023-10-15",15,8.89,0.34999999999999964,1606.6,587.20000000000005,0]
["2023-10-15",16,62.52,3.0499999999999901,1284.3,598.9,0]
["2023-10-15",17,81.33,3.5600000000000023,1289.3999999999999,613,0]
["2023-10-15",18,102.12,3.7399999999999949,1472.1,376,0]
["2023-10-15",19,145.79,1.1100000000000136,1440.8,216.2,0]
["2023-10-15",20,149.38999999999999,2.9400000000000261,1520.3,252.2,0]
["2023-10-15",21,141.1,0.26999999999998181,1432.3999999999999,180.8,0]
["2023-10-15",22,129.66999999999999,2.4200000000000159,1348.6000000000001,133.19999999999999,0]
["2023-10-15",23,115.63,0.40999999999999659,1204,12.4,0]
["2023-10-15",24,87.23,2.1700000000000017,1135.5999999999999,0,89.3]
["2023-10-16",1,95.49,1.4099999999999966,1259.3,0,410.4]
["2023-10-16",2,87.58,2.789999999999992,1356.2,0,520.1]
["2023-10-16",3,87.54,3.5,1422.3,0,576.5]
["2023-10-16",4,84.22,3.6700000000000017,1390.6,0,557.1]
["2023-10-16",5,87.98,2.5600000000000023,1416.6,0,556.4]
["2023-10-16",6,98.79,0.35999999999999943,1169.2,0,374.8]
["2023-10-16",7,139.56,0,1111.3,0,452.4]
["2023-10-16",8,159.37,0,1412.3,0,259.2]
["2023-10-16",9,166.59,0.87000000000000455,1382.7,0,299.8]
["2023-10-16",10,152.58000000000001,0.45000000000001705,1572.6,0,506.3]
["2023-10-16",11,121.26,4.7000000000000028,1719.9,0,586]
["2023-10-16",12,112.34,2.9000000000000057,1522.3,0,371.6]
["2023-10-16",13,121,8.0100000000000051,1689.0650000000001,0,429.4]
["2023-10-16",14,103.67,0.34000000000000341,1672.1,0,426.8]
["2023-10-16",15,109.49,0,1545.1,0,349.1]
["2023-10-16",16,116.75,0,1242.5999999999999,0,270.10000000000002]
["2023-10-16",17,138.96,0,1274.5999999999999,0,37.9]
["2023-10-16",18,190.8,3.6500000000000057,1325.0680000000002,0,35.299999999999997]
["2023-10-16",19,215.09,7.3499999999999943,1104.3,144.19999999999999,0]
["2023-10-16",20,240,0,1023.1,131,0]
["2023-10-16",21,204.99,8.1100000000000136,1276.288,102.9,0]
["2023-10-16",22,171.1,5.1899999999999977,1540.1,195.1,0]
["2023-10-16",23,135.19999999999999,0,1529.3,227.6,0]
["2023-10-16",24,119.22,0,1268,53.2,0]
["2023-10-17",1,127.58,0,1428.1,0,91]
["2023-10-17",2,114.04,0,1537.8,0,100.9]
["2023-10-17",3,108.35,0,1511.8,0,104.3]
["2023-10-17",4,103.73,0.20999999999999375,1423.7,0,103.4]
["2023-10-17",5,109.83,0.35999999999999943,1394.3,0,41.5]
["2023-10-17",6,123.03,2.2600000000000051,1192.9000000000001,135.19999999999999,0]
["2023-10-17",7,152.9,1.710000000000008,1266.3,98.8,0]
["2023-10-17",8,188.91,9.960000000000008,1415,306.7,0]
["2023-10-17",9,188.43,0.62999999999999545,1058.4000000000001,270.5,0]
["2023-10-17",10,163.02000000000001,0,1388.5,98.6,0]
["2023-10-17",11,135.63,0.55000000000001137,1334.7,49.2,0]
["2023-10-17",12,117.27,2.8900000000000006,1474.3,93.2,0]
["2023-10-17",13,113.38,3.1000000000000085,1652.3,261.2,0]
["2023-10-17",14,113.38,4.2700000000000102,1517.7,146.19999999999999,0]
["2023-10-17",15,146.19,3.039999999999992,1402.1000000000001,152.4,0]
["2023-10-17",16,153.19,0,1003.8489999999999,239.3,0]
["2023-10-17",17,161.61000000000001,9.6499999999999773,808.5,264.10000000000002,0]
["2023-10-17",18,177.9,9.3899999999999864,1209.3,302.39999999999998,0]
["2023-10-17",19,191,12.650000000000006,1449.0000000000002,361.6,0]
["2023-10-17",20,184.22,16.189999999999998,1757.9,228.2,0]
["2023-10-17",21,174.99,6.5699999999999932,1234.6410000000001,251.6,0]
["2023-10-17",22,145.38999999999999,1.7600000000000193,1494.2,148.69999999999999,0]
["2023-10-17",23,128.86000000000001,2.6899999999999977,1417.3,98.5,0]
["2023-10-17",24,105.74,0.57000000000000739,1615.8,152.5,0]
["2023-10-18",1,90.47,0.46000000000000796,1694.5,158.4,0]
["2023-10-18",2,88.86,0.82000000000000739,1735.8000000000002,124.4,0]
["2023-10-18",3,88.12,0.98999999999999488,1642.3,51,0]
["2023-10-18",4,89.17,1.289999999999992,1625.3,80.099999999999994,0]
["2023-10-18",5,91.63,1.4699999999999989,1586,123.3,0]
["2023-10-18",6,98.7,1.7800000000000011,1485.4,319,0]
["2023-10-18",7,142.87,3.4699999999999989,1638.4,361,0]
["2023-10-18",8,170,1.5900000000000034,1468.0710000000001,433.7,0]
["2023-10-18",9,151.41,2.7400000000000091,1856,421.8,0]
["2023-10-18",10,125.69,1.730000000000004,1672.8000000000002,289.60000000000002,0]
["2023-10-18",11,95.98,0.32000000000000739,1956,381.6,0]
["2023-10-18",12,76.92,0,2195.6,413.1,0]
["2023-10-18",13,70.09,0,2181.7000000000003,377.8,0]
["2023-10-18",14,64,0,2145,368.4,0]
["2023-10-18",15,72.13,0.20000000000000284,2199.6,406.2,0]
["2023-10-18",16,92.17,0.73999999999999488,1994,419.7,0]
["2023-10-18",17,126.57,2.9699999999999989,1892.8,423.2,0]
["2023-10-18",18,150.19,7.3600000000000136,1675,408.6,0]
["2023-10-18",19,178.18,21.370000000000005,1731.3999999999999,388.3,0]
["2023-10-18",20,184.53,25.069999999999993,1759.8,387.2,0]
["2023-10-18",21,152.86000000000001,6.3499999999999943,1593.6,313.39999999999998,0]
["2023-10-18",22,126.44,4.1999999999999886,1742.3,375.3,0]
["2023-10-18",23,123,3.0999999999999943,1841.2,459.8,0]
["2023-10-18",24,90.03,1.5600000000000023,1848.6999999999998,357.4,0]
["2023-10-19",1,72.11,1.1299999999999955,2047.4,388.1,0]
["2023-10-19",2,77.64,0.79000000000000625,2034.7,319.3,0]
["2023-10-19",3,59.71,1.1400000000000006,1874.9,174.5,0]
["2023-10-19",4,36.47,3.3999999999999986,1795,87.8,0]
["2023-10-19",5,78.599999999999994,9.0000000000003411E-2,1812.3,103.7,0]
["2023-10-19",6,90.43,2.269999999999996,1743.4,109.7,0]
["2023-10-19",7,121.41,3.480000000000004,1610.3,205.7,0]
["2023-10-19",8,188.8,8.2000000000000171,1419.2660000000001,309,0]
["2023-10-19",9,145.12,1.999999999998181E-2,1488.7,309.7,0]
["2023-10-19",10,127,0,1411.6000000000001,65.2,0]
["2023-10-19",11,121.97,9.9999999999994316E-2,1347.6,0,91.2]
["2023-10-19",12,122.02,0.32999999999999829,1481.8,0,62.4]
["2023-10-19",13,123.77,0.13000000000000966,1634.4,0,152.5]
["2023-10-19",14,116.72,0.40000000000000568,1601.3,0,211]
["2023-10-19",15,116.63,0.40000000000000568,1544.8,0,189.5]
["2023-10-19",16,122.27,0.35999999999999943,1563.8,0,211.1]
["2023-10-19",17,131.34,0.62000000000000455,1411.6999999999998,12.1,0]
["2023-10-19",18,130.33000000000001,0.97999999999998977,1577.6999999999998,171.6,0]
["2023-10-19",19,171.65,5.9699999999999989,1665.5529999999999,245.7,0]
["2023-10-19",20,165.9,5.710000000000008,1707.4,258.5,0]
["2023-10-19",21,117.01,4.9999999999997158E-2,1501.1000000000001,130.19999999999999,0]
["2023-10-19",22,97.82,0.69000000000001194,1446.6,0,0.7]
["2023-10-19",23,97.32,3.9999999999992042E-2,1401.7,0,59.2]
["2023-10-19",24,85.08,0,1336.7,0,161]
["2023-10-20",1,80.709999999999994,0.13000000000000966,1335.5,0,23.1]
["2023-10-20",2,67.55,0.24000000000000909,1429.5,0,116.3]
["2023-10-20",3,80.680000000000007,3.5,1432.1,0,199.4]
["2023-10-20",4,78.930000000000007,0.6600000000000108,1432.1,0,182.2]
["2023-10-20",5,81.849999999999994,1.0099999999999909,1471.6,0,134.1]
["2023-10-20",6,99.22,0.48999999999999488,1082.3,14.5,0]
["2023-10-20",7,133.06,0,1166.5,0,114.8]
["2023-10-20",8,148.09,0,1358.5,0,115.7]
["2023-10-20",9,140.35,0,1325.7,0,160.69999999999999]
["2023-10-20",10,124.76,0,1278.0999999999999,0,261.3]
["2023-10-20",11,118.1,0.44999999999998863,1262.5,0,296.89999999999998]
["2023-10-20",12,111.3,0.28999999999999204,1362.3,0,281]
["2023-10-20",13,101.01,0.24000000000000909,1462.4,0,340.9]
["2023-10-20",14,92.61,2.480000000000004,1423.2,0,376.6]
["2023-10-20",15,92.83,0.37999999999999545,1375,0,323]
["2023-10-20",16,95.44,1.9999999999996021E-2,1323.8,0,175.5]
["2023-10-20",17,101.03,0.40999999999999659,1271.7,0,118.3]
["2023-10-20",18,126.49,0,1326.2,0,90.5]
["2023-10-20",19,149.88999999999999,1.8599999999999852,1343.0519999999999,115.1,0]
["2023-10-20",20,149.86000000000001,1.0299999999999727,1561.1,96.3,0]
["2023-10-20",21,124.11,1.0499999999999972,1328,0,96.2]
["2023-10-20",22,93.53,0.40000000000000568,1315.8,51.5,0]
["2023-10-20",23,87.84,0.14000000000000057,1466.5,238.9,0]
["2023-10-20",24,57.1,0,1327.5,19.5,0]
["2023-10-21",1,53.1,0,1272.4000000000001,0,47.2]
["2023-10-21",2,37.270000000000003,0,1326.1,0,153.4]
["2023-10-21",3,39.74,0,1350.5,3.6,0]
["2023-10-21",4,32.28,0.25999999999999801,1346,30.3,0]
["2023-10-21",5,33.18,0.61999999999999744,1314.1999999999998,5.6,0]
["2023-10-21",6,31.69,0.55000000000000071,1325.8,0,19.5]
["2023-10-21",7,41.17,0.40999999999999659,1324.5,16.7,0]
["2023-10-21",8,67.34,0.43999999999999773,1303.9000000000001,116.2,0]
["2023-10-21",9,73.25,0.53000000000000114,1352,113.5,0]
["2023-10-21",10,58.31,4.9999999999997158E-2,1234.2,79.7,0]
["2023-10-21",11,44.83,0,1406.9,196.2,0]
["2023-10-21",12,31.1,0,1575.7,210,0]
["2023-10-21",13,20.8,0,1616.3,198.3,0]
["2023-10-21",14,10,0,1589.1000000000001,215.9,0]
["2023-10-21",15,13.21,0,1622.6,285.8,0]
["2023-10-21",16,55.49,0.85000000000000142,1585.5,346.7,0]
["2023-10-21",17,78.900000000000006,1.9499999999999886,1600.9,224.8,0]
["2023-10-21",18,101.65,1.8399999999999892,1698.7,248.4,0]
["2023-10-21",19,124.1,4.9399999999999977,1935.6,366.7,0]
["2023-10-21",20,118.16,3.7199999999999989,1927.8,357.3,0]
["2023-10-21",21,99.83,0.98999999999999488,1806.4,360.6,0]
["2023-10-21",22,80.37,1.9099999999999966,1652.1000000000001,398.2,0]
["2023-10-21",23,74.099999999999994,1.960000000000008,1489.9,456.9,0]
["2023-10-21",24,40.15,0,1308.3000000000002,327.10000000000002,0]
["2023-10-22",1,56.44,2.7600000000000051,1372.6000000000001,342.2,0]
["2023-10-22",2,30.36,0,1304.5,293.39999999999998,0]
["2023-10-22",3,18.61,0,1205.3,202.5,0]
["2023-10-22",4,15.63,0,1220.9000000000001,194.2,0]
["2023-10-22",5,18.350000000000001,0,1255.5,181.8,0]
["2023-10-22",6,34.32,0,1288,201.3,0]
["2023-10-22",7,30.26,0,1253.5999999999999,168.6,0]
["2023-10-22",8,58.2,0,1169.5999999999999,152.30000000000001,0]
["2023-10-22",9,66.87,1.8499999999999943,1180.5,128.5,0]
["2023-10-22",10,72.98,1.4699999999999989,1287.9000000000001,219.2,0]
["2023-10-22",11,64.180000000000007,1.789999999999992,1376.9,289.39999999999998,0]
["2023-10-22",12,56.95,1.1699999999999946,1605.8,245.1,0]
["2023-10-22",13,44.99,0,1440.8999999999999,316.3,0]
["2023-10-22",14,29.19,0,1264.5,290.2,0]
["2023-10-22",15,41.56,1.1199999999999974,1331.5,245,0]
["2023-10-22",16,60.2,1.259999999999998,1379.9,352,0]
["2023-10-22",17,81.069999999999993,1.1200000000000045,1419.9,344.5,0]
["2023-10-22",18,120.06,0.75999999999999091,1335.3,143.6,0]
["2023-10-22",19,135.71,0,1426.6,177.2,0]
["2023-10-22",20,139.4,8.0000000000012506E-2,1431.6999999999998,174.1,0]
["2023-10-22",21,126.38,7.9999999999998295E-2,1251.5,87.4,0]
["2023-10-22",22,112.47,0,1167.2,208.4,0]
["2023-10-22",23,102.18,0,1080.3,152.5,0]
["2023-10-22",24,96.9,5.0000000000011369E-2,872.40000000000009,32.200000000000003,0]
["2023-10-23",1,101.54,2.0000000000010232E-2,1021.5,39.799999999999997,0]
["2023-10-23",2,100.27,9.9999999999909051E-3,965,0,65.900000000000006]
["2023-10-23",3,101.28,0,957.8,0,87.3]
["2023-10-23",4,99.94,1.9999999999996021E-2,965.8,0,65.2]
["2023-10-23",5,98.34,4.9999999999997158E-2,1240.9000000000001,0,62.2]
["2023-10-23",6,104.43,0.11999999999999034,1153.9000000000001,143.69999999999999,0]
["2023-10-23",7,141.26,0.60000000000002274,997.52500000000009,0,3.8]
["2023-10-23",8,173.66,1.25,1143.9000000000001,290.3,0]
["2023-10-23",9,192.5,1.0099999999999909,1166.0999999999999,313.39999999999998,0]
["2023-10-23",10,151.41,3.0000000000001137E-2,1146.904,0,4.5]
["2023-10-23",11,128.07,0,1115.2,0,29.5]
["2023-10-23",12,109.03,0,1186.2,102.2,0]
["2023-10-23",13,102.26,0,1316.6000000000001,58.7,0]
["2023-10-23",14,103.22,0,1323.3,28.2,0]
["2023-10-23",15,107,0,1356.6000000000001,91.2,0]
["2023-10-23",16,127.78,0.5,1233.8999999999999,146.6,0]
["2023-10-23",17,147.08000000000001,0,1238.615,181.2,0]
["2023-10-23",18,173.33,0,1124.1999999999998,327.39999999999998,0]
["2023-10-23",19,191.42,2.5400000000000205,1685.1999999999998,524.6,0]
["2023-10-23",20,204,0.62000000000000455,1589.8,471.8,0]
["2023-10-23",21,165.43,1.5900000000000034,1647.1020000000001,328.9,0]
["2023-10-23",22,143,0,1479.5,256.60000000000002,0]
["2023-10-23",23,118.36,1.6200000000000045,1543.5,358.1,0]
["2023-10-23",24,138.25,0,586.6,187.6,0]
["2023-10-24",1,101.33,0,1547.3999999999999,188.8,0]
["2023-10-24",2,97.21,0,1531.2,124.3,0]
["2023-10-24",3,94.54,0,1476,85.4,0]
["2023-10-24",4,89.46,0,1450.7,61.3,0]
["2023-10-24",5,94.21,0.33000000000001251,1549.8999999999999,203.1,0]
["2023-10-24",6,98.58,0.20000000000000284,1726.4,376.6,0]
["2023-10-24",7,143.52000000000001,0.15999999999999659,1111,468.3,0]
["2023-10-24",8,166.27,0.45999999999997954,1703.721,473.7,0]
["2023-10-24",9,160.52000000000001,1.7700000000000102,1710,419,0]
["2023-10-24",10,136.35,0,1347.6999999999998,185.6,0]
["2023-10-24",11,128.37,0,1232.8,81,0]
["2023-10-24",12,125,0,1343.3,186.5,0]
["2023-10-24",13,118.99,0,1407.7,211.9,0]
["2023-10-24",14,112.54,0,1433.9,164.7,0]
["2023-10-24",15,114,0.14000000000000057,1456.9,221.9,0]
["2023-10-24",16,136.13,0.84000000000000341,1529.5,303.8,0]
["2023-10-24",17,144.9,0.87000000000000455,1436.7159999999999,269.89999999999998,0]
["2023-10-24",18,142.91999999999999,1.3200000000000216,1520.5,225.2,0]
["2023-10-24",19,155.51,4.4099999999999966,1755.1999999999998,284.8,0]
["2023-10-24",20,156.44,3.710000000000008,1831.0000000000002,310.2,0]
["2023-10-24",21,133.44999999999999,0,1473.5000000000002,177.7,0]
["2023-10-24",22,119.31,0,1458.8,223.6,0]
["2023-10-24",23,114.1,0,1157.9780000000001,347.5,0]
["2023-10-24",24,102.78,0,1121.319,88.5,0]
["2023-10-25",1,99.07,0,1103.6419999999998,0,201.8]
["2023-10-25",2,94.56,0,846.06999999999994,0,140.69999999999999]
["2023-10-25",3,89.51,0,1243.433,0,229.7]
["2023-10-25",4,86.12,9.9999999999909051E-3,1356.9,0,279.2]
["2023-10-25",5,81.23,1.2299999999999898,1298.9000000000001,0,206.6]
["2023-10-25",6,92.13,0.62000000000000455,1212.2,0,112.7]
["2023-10-25",7,119.46,0.96000000000000796,1242.0999999999999,0,85]
["2023-10-25",8,146.41999999999999,1.210000000000008,1348,0,43.9]
["2023-10-25",9,149.30000000000001,1.0999999999999943,1346,0,88]
["2023-10-25",10,141.59,0.18000000000000682,1316.2,0,102.7]
["2023-10-25",11,129.58000000000001,6.9999999999993179E-2,1285.5,0,164.6]
["2023-10-25",12,124.62,6.0000000000002274E-2,1277.3,0,101.1]
["2023-10-25",13,117.87,6.9999999999993179E-2,1269.7,0,49]
["2023-10-25",14,115.48,1.9999999999996021E-2,1218.4000000000001,0,31.7]
["2023-10-25",15,120.94,0.43999999999999773,1160,5.8,0]
["2023-10-25",16,134.53,1.2299999999999898,1228.5,0,11.4]
["2023-10-25",17,137.72999999999999,1.6599999999999966,1262.5,0,89.6]
["2023-10-25",18,144.47999999999999,2.0900000000000034,1152.617,0,80.400000000000006]
["2023-10-25",19,156.78,0.34999999999999432,1379.6369999999997,156.5,0]
["2023-10-25",20,169.9,3.25,1390.944,162.4,0]
["2023-10-25",21,142.35,8.0000000000012506E-2,921.41399999999999,0.1,0]
["2023-10-25",22,129.27000000000001,0.34000000000000341,1484.5,180,0]
["2023-10-25",23,120.06,0,1352.4,83,0]
["2023-10-25",24,112.8,0,1160.6000000000001,83.9,0]
["2023-10-26",1,90.55,9.9999999999994316E-2,999.3,0,139.6]
["2023-10-26",2,91.17,0.12000000000000455,982.9,0,252.1]
["2023-10-26",3,89.28,0.18000000000000682,974.5,0,296.60000000000002]
["2023-10-26",4,88.09,0.10000000000000853,956.4,0,327.7]
["2023-10-26",5,90.53,4.9999999999997158E-2,963.6,0,197.4]
["2023-10-26",6,100,0,1064.9000000000001,18.7,0]
["2023-10-26",7,126.03,1.5600000000000023,1332.6,60.6,0]
["2023-10-26",8,150.07,1.3899999999999864,1378.4,0,98.9]
["2023-10-26",9,154.12,6.0000000000002274E-2,1369.2,0,133.1]
["2023-10-26",10,149,0,1228.9000000000001,0,184.3]
["2023-10-26",11,146.37,0,1197.0999999999999,0,136]
["2023-10-26",12,140,0,1182.5,0,71.400000000000006]
["2023-10-26",13,131.11000000000001,0,1192,0,160.4]
["2023-10-26",14,120.09,0,1170.2,0,185.4]
["2023-10-26",15,119.6,0,1126.0999999999999,0,134.5]
["2023-10-26",16,122.29,0.91999999999998749,1143.7,0,130]
["2023-10-26",17,129.25,1.1899999999999977,1167.3,0,171.2]
["2023-10-26",18,139.52000000000001,0.94999999999998863,1314,0,35.6]
["2023-10-26",19,156.36000000000001,4.3799999999999955,1652.2,230.7,0]
["2023-10-26",20,155.86000000000001,4.2199999999999989,1610.5,180.8,0]
["2023-10-26",21,137.6,1.4800000000000182,1246.9000000000001,0,6.9]
["2023-10-26",22,121.41,0.38000000000000966,1203.8999999999999,28.1,0]
["2023-10-26",23,117.06,0,1127.5,0,47]
["2023-10-26",24,104.85,0,1011.1,0,201.3]
["2023-10-27",1,104.56,0,971,0,29.2]
["2023-10-27",2,96.86,6.0000000000002274E-2,943,0,103.7]
["2023-10-27",3,91.6,0.43000000000000682,1006.1,0,271.5]
["2023-10-27",4,88.63,0.78000000000000114,1071.5,0,332]
["2023-10-27",5,88.11,1.3400000000000034,941.5,0,281.8]
["2023-10-27",6,97.77,0.9100000000000108,977.3,0,136.6]
["2023-10-27",7,125.77,2.6900000000000119,1133.4000000000001,0,101.1]
["2023-10-27",8,145.02000000000001,1.4199999999999875,1300.4000000000001,0,187]
["2023-10-27",9,154.6,0.18000000000000682,1258.8,0,199.7]
["2023-10-27",10,152.69999999999999,0,1209.3,0,251.4]
["2023-10-27",11,141.51,0.43999999999999773,651.66199999999992,0,319.39999999999998]
["2023-10-27",12,131.22999999999999,0.8200000000000216,1177.8,0,217.1]
["2023-10-27",13,119.16,1.0100000000000051,517.4,0,27.2]
["2023-10-27",14,114.84,1.769999999999996,877.42499999999995,0,143.4]
["2023-10-27",15,108.48,2.8799999999999955,1098.9000000000001,0,88]
["2023-10-27",16,115.53,2.4099999999999966,1104.2,0,38.1]
["2023-10-27",17,124.64,3.2800000000000011,1145.0999999999999,0,46.3]
["2023-10-27",18,135.66,2.789999999999992,1097.8,0,89.7]
["2023-10-27",19,145.44,0.86000000000001364,1338.1999999999998,72.3,0]
["2023-10-27",20,144.94999999999999,0.68000000000000682,1272.2,83.8,0]
["2023-10-27",21,127.35,0.96000000000000796,1145,10.6,0]
["2023-10-27",22,103.83,0.54999999999999716,1169.6999999999998,65.599999999999994,0]
["2023-10-27",23,98.05,0.17000000000000171,1078.3,8.8000000000000007,0]
["2023-10-27",24,93.7,0,493.4,83.3,0]
["2023-10-28",1,84.6,0,725.6,287.39999999999998,0]
["2023-10-28",2,68.61,0,509.8,180.5,0]
["2023-10-28",3,64.59,0,439.20000000000005,121.4,0]
["2023-10-28",4,55,0,402.59999999999997,90.2,0]
["2023-10-28",5,57.9,0.44000000000000483,560.9,93.3,0]
["2023-10-28",6,62.72,1.0200000000000031,911.5,141.1,0]
["2023-10-28",7,65.27,0.18000000000000682,1011.8,0,20.7]
["2023-10-28",8,119.71,3.8299999999999983,1150.3,74,0]
["2023-10-28",9,117.94,2.3299999999999983,1177.3,67.599999999999994,0]
["2023-10-28",10,116.75,2.1500000000000057,1149,57.3,0]
["2023-10-28",11,87.01,0,1012.8,201.4,0]
["2023-10-28",12,69.67,1.0000000000005116E-2,836.29700000000003,225.9,0]
["2023-10-28",13,63.73,0.82000000000000028,1062.3,308.7,0]
["2023-10-28",14,60.37,1,1054.7,329.5,0]
["2023-10-28",15,62.94,1.5700000000000074,968.5,383.4,0]
["2023-10-28",16,75.98,1.6499999999999915,1193.3,567.79999999999995,0]
["2023-10-28",17,109.85,2.0000000000010232E-2,1249.6999999999998,548.79999999999995,0]
["2023-10-28",18,133.15,1.289999999999992,1118.2,502.2,0]
["2023-10-28",19,171.48,6.0499999999999829,1742.8,753.5,0]
["2023-10-28",20,150.13999999999999,4.1499999999999773,1709.3999999999999,720.7,0]
["2023-10-28",21,137.54,4.539999999999992,1350.8000000000002,596.20000000000005,0]
["2023-10-28",22,125.67,10.930000000000007,1387.424,458.3,0]
["2023-10-28",23,117.83,11.489999999999995,1609.45,448.7,0]
["2023-10-28",24,114,18.370000000000005,1312.2760000000001,460.6,0]
["2023-10-29",1,39.99,4.8699999999999974,1614.1,512.79999999999995,0,"DST"]
["2023-10-29",2,23.94,3.4800000000000004,1233.5,591.6,0,"DST"]
["2023-10-29",3,8.52,1.2599999999999998,1268.6000000000001,523.70000000000005,0,"DST"]
["2023-10-29",4,7.53,1.1100000000000003,1239.8999999999999,505.9,0,"DST"]
["2023-10-29",5,6.93,1.08,1224.4000000000001,531.79999999999995,0,"DST"]
["2023-10-29",6,7.19,1.1200000000000001,1157.0999999999999,494.8,0,"DST"]
["2023-10-29",7,7.5,1.1799999999999997,1210.6999999999998,533.79999999999995,0,"DST"]
["2023-10-29",8,31.21,3.0300000000000011,1481.7,485.8,0,"DST"]
["2023-10-29",9,26.61,0.65000000000000213,1442.7,391,0,"DST"]
["2023-10-29",10,8.42,1.2100000000000009,1033.2,468.8,0,"DST"]
["2023-10-29",11,8.1199999999999992,1.1500000000000004,1020.1999999999999,492.6,0,"DST"]
["2023-10-29",12,7.53,1.089999999999999,924.19999999999993,549.29999999999995,0,"DST"]
["2023-10-29",13,7.68,1.120000000000001,1055.3,615.5,0,"DST"]
["2023-10-29",14,7.06,1.0200000000000005,1184.6999999999998,688.8,0,"DST"]
["2023-10-29",15,7.97,1.0000000000000009,1365.8,719.8,0,"DST"]
["2023-10-29",16,14.36,0.62000000000000099,1599,775.4,0,"DST"]
["2023-10-29",17,51.03,12.199999999999996,1639.3000000000002,721.1,0,"DST"]
["2023-10-29",18,77.45,14.019999999999996,1735.3999999999999,445.9,0,"DST"]
["2023-10-29",19,82.82,12.27000000000001,1840.3,396.8,0,"DST"]
["2023-10-29",20,97.37,9.0899999999999892,1844.7999999999997,343.1,0,"DST"]
["2023-10-29",21,90.77,4.5700000000000074,1818.6,332.3,0,"DST"]
["2023-10-29",22,82.99,3.8400000000000034,1631.4,294.5,0,"DST"]
["2023-10-29",23,73.89,3.7000000000000028,1504.6,246.1,0,"DST"]
["2023-10-29",24,56.71,1.0499999999999972,1419.4,267.7,0,"DST"]
["2023-10-29",25,46.58,1.4699999999999989,1234.9000000000001,171.9,0,"DST"]
["2023-10-30",1,8,0,1041.9000000000001,130.5,0]
["2023-10-30",2,8.59,0,1005.9,96.9,0]
["2023-10-30",3,8.36,0,945.8,48,0]
["2023-10-30",4,10.02,0,798.1,66.2,0]
["2023-10-30",5,17.43,7.9999999999998295E-2,1152.6000000000001,68.900000000000006,0]
["2023-10-30",6,74.540000000000006,0.15000000000000568,1041.5450000000001,201.2,0]
["2023-10-30",7,108.92,2.3999999999999915,1254.5999999999999,54,0]
["2023-10-30",8,123.1,0.75,1150,0,136.69999999999999]
["2023-10-30",9,111,0,1022.3,0,215.7]
["2023-10-30",10,103,0,1266.9000000000001,0,323.3]
["2023-10-30",11,90,0,1398.6,0,319.39999999999998]
["2023-10-30",12,96.17,0,1428.9,0,267.5]
["2023-10-30",13,102.54,0,1253.7,0,195.1]
["2023-10-30",14,114.62,0,1112.7,0,148.9]
["2023-10-30",15,123.98,0,1055.7,21.1,0]
["2023-10-30",16,139.44999999999999,0,1341.8,0,40.200000000000003]
["2023-10-30",17,164.25,2.5,1272.297,0,3.8]
["2023-10-30",18,165.84,0,1627.7,160.5,0]
["2023-10-30",19,171,0,1501.4,126.9,0]
["2023-10-30",20,152.41,1.3100000000000023,1418.8,39.6,0]
["2023-10-30",21,129.4,0.37999999999999545,1392.8,63.9,0]
["2023-10-30",22,115.41,0.29999999999999716,1207.2,0,27]
["2023-10-30",23,114.24,7.9999999999998295E-2,1169.9000000000001,0,79.5]
["2023-10-30",24,95.64,0.26999999999999602,1053.8,0,66.7]
["2023-10-31",1,86.05,0,951.82599999999991,0,95.2]
["2023-10-31",2,79.2,0,619.60900000000004,0,154.9]
["2023-10-31",3,71.959999999999994,0,677.69299999999998,0,248.3]
["2023-10-31",4,64.8,0,717.86300000000006,0,262.5]
["2023-10-31",5,63.11,0.14000000000000057,947.7,0,222.4]
["2023-10-31",6,75.06,0.70000000000000284,1062.7,0,31.8]
["2023-10-31",7,98.9,3.269999999999996,1279.2,0,6.9]
["2023-10-31",8,114.42,0.25,1200.8,0,61.1]
["2023-10-31",9,115.01,0.93000000000000682,1025.8,0,160.6]
["2023-10-31",10,105.18,0.63000000000000966,1085.4000000000001,0,218.5]
["2023-10-31",11,96.78,0.48000000000000398,1034.5,0,135.30000000000001]
["2023-10-31",12,103.78,0.12999999999999545,1111,0,153]
["2023-10-31",13,101.89,4.9999999999997158E-2,1064.3,0,105.4]
["2023-10-31",14,100.02,0.21999999999999886,1090.5999999999999,32.299999999999997,0]
["2023-10-31",15,107.72,7.9999999999998295E-2,1161.5999999999999,88.5,0]
["2023-10-31",16,120.28,0.31000000000000227,1389.4,169.3,0]
["2023-10-31",17,135.11000000000001,0,1288.1999999999998,44.1,0]
["2023-10-31",18,161.81,0,1304.3999999999999,86.6,0]
["2023-10-31",19,172.04,0,1235.5,46.8,0]
["2023-10-31",20,152.91999999999999,0,1199,23.6,0]
["2023-10-31",21,125.88,0,1263.8,120.6,0]
["2023-10-31",22,115.92,0,1158.8,47.1,0]
["2023-10-31",23,106.58,0.14000000000000057,1179.3,90.3,0]
["2023-10-31",24,99.34,3.4399999999999977,998.2,17.100000000000001,0]
["2023-11-01",1,64.97,6.0000000000002274E-2,904.97399999999993,215.3,0]
["2023-11-01",2,55.81,1.25,564.9559999999999,325.39999999999998,0]
["2023-11-01",3,50.44,1.3200000000000003,579.75900000000001,266.5,0]
["2023-11-01",4,51.44,1.2800000000000011,663,363.7,0]
["2023-11-01",5,49.38,1.3499999999999943,775.90000000000009,403.6,0]
["2023-11-01",6,56.16,1.4100000000000037,964.09999999999991,497.3,0]
["2023-11-01",7,75.290000000000006,6.9299999999999926,1264.6000000000001,524.1,0]
["2023-11-01",8,81.709999999999994,1.7000000000000028,1257,544.6,0]
["2023-11-01",9,82.08,0.85999999999999943,907.90000000000009,418.1,0]
["2023-11-01",10,69.23,0,624.70000000000005,288.7,0]
["2023-11-01",11,55.54,0.49000000000000199,617.20000000000005,352.5,0]
["2023-11-01",12,49.26,0.30000000000000426,605.32500000000005,317.7,0]
["2023-11-01",13,47.64,0,614.6,346.1,0]
["2023-11-01",14,48.37,0.53999999999999915,941.25400000000002,329,0]
["2023-11-01",15,61.85,6.5399999999999991,895.70299999999997,380.8,0]
["2023-11-01",16,78.760000000000005,10.699999999999989,1221.4000000000001,501.9,0]
["2023-11-01",17,87.83,13.290000000000006,1225,443.4,0]
["2023-11-01",18,92.19,12.840000000000003,1640.8999999999999,464.9,0]
["2023-11-01",19,100.75,16.340000000000003,1666.9,451.2,0]
["2023-11-01",20,95.09,17.569999999999993,1598.6,466.8,0]
["2023-11-01",21,62.82,7.8899999999999935,1398.4999999999998,326.10000000000002,0]
["2023-11-01",22,54.43,12.059999999999995,1380.1,363.6,0]
["2023-11-01",23,40.07,4.7700000000000031,1427,400.5,0]
["2023-11-01",24,21.43,1.8099999999999987,1336.4,374,0]
["2023-11-02",1,24.51,1.5,1297.5,636.4,0]
["2023-11-02",2,19.34,0.28999999999999915,1402.6,654.5,0]
["2023-11-02",3,17.989999999999998,0.46000000000000085,1359.1999999999998,628.29999999999995,0]
["2023-11-02",4,17.41,0.37000000000000099,1345.6,618.70000000000005,0]
["2023-11-02",5,20.03,1.1999999999999993,1401.4,645.1,0]
["2023-11-02",6,43.6,9.68,1285.2,609.20000000000005,0]
["2023-11-02",7,93.03,11.349999999999994,1697.6999999999998,489.9,0]
["2023-11-02",8,117.23,5.7000000000000028,1749.6,547.4,0]
["2023-11-02",9,88.71,4.730000000000004,1533.7,489,0]
["2023-11-02",10,74.05,2.5799999999999983,1359.9,399.6,0]
["2023-11-02",11,63.56,3.1799999999999926,1301.3,376.2,0]
["2023-11-02",12,64.67,2.7800000000000011,1258.5,327,0]
["2023-11-02",13,65.12,3.7599999999999909,1248.9000000000001,295.60000000000002,0]
["2023-11-02",14,64.08,3.6000000000000085,1253.5,295.3,0]
["2023-11-02",15,73.319999999999993,2.25,1397,362.2,0]
["2023-11-02",16,87.46,14.560000000000002,1534.7,326.60000000000002,0]
["2023-11-02",17,122.75,40.930000000000007,1467.2,170.7,0]
["2023-11-02",18,145.97999999999999,38.420000000000016,1495.4,182.5,0]
["2023-11-02",19,116.96,14.820000000000007,1579.7,257.2,0]
["2023-11-02",20,109.3,12.950000000000003,1624.1,243.7,0]
["2023-11-02",21,92.16,4.6400000000000006,1606.6,304.2,0]
["2023-11-02",22,78.55,2.6099999999999994,1664.9,341,0]
["2023-11-02",23,72.27,0,1598.7,320.39999999999998,0]
["2023-11-02",24,57.04,0,1038.9000000000001,297.10000000000002,0]
["2023-11-03",1,15.17,0,1299.7269999999999,230.9,0]
["2023-11-03",2,11.47,0,970.5,243,0]
["2023-11-03",3,10,0,891.8,200.9,0]
["2023-11-03",4,5.73,0,857.8,182,0]
["2023-11-03",5,9.73,0,873.4,215.1,0]
["2023-11-03",6,23.6,0,1101.7,326.7,0]
["2023-11-03",7,70.3,6.6099999999999994,962.1,200.2,0]
["2023-11-03",8,115.54,6.5899999999999892,1271.2070000000001,166.2,0]
["2023-11-03",9,97.48,2.0899999999999892,1297.0999999999999,181.5,0]
["2023-11-03",10,89.59,0,1182.3,77.5,0]
["2023-11-03",11,84.42,0.17999999999999261,1215.2,90.3,0]
["2023-11-03",12,76.97,0.59000000000000341,684.1,234.8,0]
["2023-11-03",13,70.33,1.25,863.4,327.2,0]
["2023-11-03",14,70,1.4599999999999937,743.5,299,0]
["2023-11-03",15,76.38,1.6800000000000068,1232.49,170.8,0]
["2023-11-03",16,110.27,1.5300000000000011,1011.366,155.4,0]
["2023-11-03",17,116.13,2.0499999999999972,1094.271,204.5,0]
["2023-11-03",18,128.72999999999999,2.1799999999999926,1252.9000000000001,424.4,0]
["2023-11-03",19,122.6,2.5499999999999972,1375.5759999999998,202.8,0]
["2023-11-03",20,95.08,0.26999999999999602,1476.6000000000001,235.2,0]
["2023-11-03",21,78.650000000000006,6.9999999999993179E-2,1510.4,308.7,0]
["2023-11-03",22,54.48,7.0000000000000284E-2,1360.9,249.2,0]
["2023-11-03",23,45.53,0,1330.1000000000001,255.9,0]
["2023-11-03",24,23.34,0.16000000000000014,1076.5,145.6,0]
["2023-11-04",1,45.72,0,1286.4000000000001,357.4,0]
["2023-11-04",2,32.06,0,826.46199999999999,405.2,0]
["2023-11-04",3,30,0,872.71799999999996,331,0]
["2023-11-04",4,22.01,0,747.92700000000002,324.89999999999998,0]
["2023-11-04",5,19.190000000000001,0,1202.5,267.3,0]
["2023-11-04",6,15.4,0,1332.4,386.5,0]
["2023-11-04",7,16.13,0,1382.8,363,0]
["2023-11-04",8,25.08,0,1440.1,369,0]
["2023-11-04",9,25.85,0,986.8,486.9,0]
["2023-11-04",10,20,0,922.4,477,0]
["2023-11-04",11,13.95,0,968.3,515.9,0]
["2023-11-04",12,15.2,0,1113.5,505.3,0]
["2023-11-04",13,20,0,1117.2,544.1,0]
["2023-11-04",14,21.14,0,1003.8,494.2,0]
["2023-11-04",15,30.79,0,1118.3999999999999,559.20000000000005,0]
["2023-11-04",16,41.92,0.14000000000000057,1645.8,391.9,0]
["2023-11-04",17,61.31,10.459999999999994,1731.7,428.3,0]
["2023-11-04",18,65.569999999999993,14.060000000000002,1709.9,459.7,0]
["2023-11-04",19,57.83,3.8400000000000034,1703.3999999999999,438,0]
["2023-11-04",20,35.75,4.4399999999999977,1575.2,389.3,0]
["2023-11-04",21,20.02,5.3500000000000014,1413.7,227.2,0]
["2023-11-04",22,17.72,0,1390.6000000000001,270.2,0]
["2023-11-04",23,11.73,0,1061.412,357.3,0]
["2023-11-04",24,7.05,0,1013.7,133.6,0]
["2023-11-05",1,8.7100000000000009,0,716.9,276.39999999999998,0]
["2023-11-05",2,6.59,0,620.40000000000009,199.8,0]
["2023-11-05",3,5.18,0,505.99999999999994,133.6,0]
["2023-11-05",4,2.98,0,437.3,65.8,0]
["2023-11-05",5,4.24,0,494.9,60.8,0]
["2023-11-05",6,7.99,0,524.79999999999995,107.7,0]
["2023-11-05",7,8.2200000000000006,4.0000000000000924E-2,876.4,167.4,0]
["2023-11-05",8,15.08,9.9999999999999645E-2,826.6,182.4,0]
["2023-11-05",9,19.84,3.9999999999999147E-2,762.9,122,0]
["2023-11-05",10,26.67,1.1500000000000021,734.7,178.9,0]
["2023-11-05",11,39.42,2.6499999999999986,728.4,204.2,0]
["2023-11-05",12,40.130000000000003,2.5800000000000054,812.30000000000007,232.6,0]
["2023-11-05",13,36.979999999999997,2.3799999999999955,861.69999999999993,214.9,0]
["2023-11-05",14,24.62,0.35999999999999943,883.49999999999989,152.4,0]
["2023-11-05",15,32.21,1.0600000000000023,772.1,135.5,0]
["2023-11-05",16,49.86,1.3800000000000026,1245,390.9,0]
["2023-11-05",17,64.87,2.2099999999999937,1418.8,427.7,0]
["2023-11-05",18,73.44,1.8900000000000006,1473.6999999999998,343.6,0]
["2023-11-05",19,76.31,0.64999999999999147,1377.1,289.89999999999998,0]
["2023-11-05",20,63.28,0.73000000000000398,1037.5,273.8,0]
["2023-11-05",21,46.86,3.9999999999999147E-2,1254.5,125.2,0]
["2023-11-05",22,27.3,0,877.9,243.1,0]
["2023-11-05",23,22.86,0,885.7,281.8,0]
["2023-11-05",24,16.420000000000002,0,726.1,214.3,0]
["2023-11-06",1,6.35,0.26999999999999957,987.09999999999991,30.3,0]
["2023-11-06",2,3,0.18000000000000016,924.4,0,25.2]
["2023-11-06",3,1.28,0.10000000000000009,909.2,0,37.700000000000003]
["2023-11-06",4,0.89,1.0000000000000009E-2,893.4,0,17.899999999999999]
["2023-11-06",5,4.3,0,607.69600000000003,105.9,0]
["2023-11-06",6,16.93,0,940.2,333,0]
["2023-11-06",7,82.67,5.4099999999999966,1265.6999999999998,152.1,0]
["2023-11-06",8,110.5,1.7099999999999937,1382.2,128,0]
["2023-11-06",9,99.29,9.0000000000003411E-2,1276.3,46.1,0]
["2023-11-06",10,75.56,0.18999999999999773,1202.5,0,71.599999999999994]
["2023-11-06",11,60.37,0.18999999999999773,1128.3,0,125.9]
["2023-11-06",12,56.42,0.53000000000000114,1114.8,0,159.19999999999999]
["2023-11-06",13,58.05,0,1282.9000000000001,0,184.2]
["2023-11-06",14,66.98,0,1088.7660000000001,0,43.5]
["2023-11-06",15,97.91,0,1234.5,105.6,0]
["2023-11-06",16,125.72,12.27000000000001,1057.2,264,0]
["2023-11-06",17,147.13,11.490000000000009,1451.614,425.5,0]
["2023-11-06",18,157.22,15.159999999999997,1427.5,480.1,0]
["2023-11-06",19,161.22,11.25,1366.9,350.3,0]
["2023-11-06",20,149.91999999999999,11.420000000000016,1706.3000000000002,386.2,0]
["2023-11-06",21,127.42,12.61999999999999,1525.2,323.3,0]
["2023-11-06",22,119.88,7.6400000000000006,1441.1,306.10000000000002,0]
["2023-11-06",23,110.03,5.6200000000000045,1441.1,244.8,0]
["2023-11-06",24,91.3,1.5499999999999972,1201.9000000000001,194,0]
["2023-11-07",1,81.88,0.43999999999999773,996.4,149.6,0]
["2023-11-07",2,78.8,0.15000000000000568,961.8,91.4,0]
["2023-11-07",3,71.42,3.0000000000001137E-2,858.9,7.1,0]
["2023-11-07",4,68.010000000000005,0,875.6,24.9,0]
["2023-11-07",5,70.25,0,950.7,116.5,0]
["2023-11-07",6,88.15,4.3199999999999932,1138.3,248.4,0]
["2023-11-07",7,125.11,11.88000000000001,1270.8130000000001,224.3,0]
["2023-11-07",8,135.1,0.67000000000001592,1039.2570000000001,378.2,0]
["2023-11-07",9,144.16999999999999,2.4199999999999875,1352.0309999999999,211.9,0]
["2023-11-07",10,129.46,4.2600000000000051,1168.3,83.8,0]
["2023-11-07",11,100.01,0,1031.8,7.8,0]
["2023-11-07",12,89.03,0,1087.8000000000002,21.9,0]
["2023-11-07",13,86.21,0,1172.4000000000001,86.7,0]
["2023-11-07",14,88.79,0,1280.5,215.4,0]
["2023-11-07",15,128.38999999999999,3.3199999999999932,1200.557,188.7,0]
["2023-11-07",16,135,1.0200000000000102,1110.4159999999999,326.10000000000002,0]
["2023-11-07",17,150.35,19.409999999999997,1177.3000000000002,369.5,0]
["2023-11-07",18,163.19999999999999,15.710000000000008,1367.4,442.5,0]
["2023-11-07",19,165.81,10.439999999999998,1332.2600000000002,375,0]
["2023-11-07",20,149.68,13.599999999999994,1075.624,355.4,0]
["2023-11-07",21,130,4.4099999999999966,1237.2469999999998,294,0]
["2023-11-07",22,92.98,0,1411.7,276.7,0]
["2023-11-07",23,95.14,0.85999999999999943,1360.1,266.3,0]
["2023-11-07",24,80.13,1.3199999999999932,1134.7,215.4,0]
["2023-11-08",1,80.94,0.81000000000000227,916.30000000000007,42.2,0]
["2023-11-08",2,75.7,0.29999999999999716,841.3,0,15]
["2023-11-08",3,78.010000000000005,1.8400000000000034,834.1,0,32.700000000000003]
["2023-11-08",4,65.98,1.2199999999999989,838.2,0,24.3]
["2023-11-08",5,66.760000000000005,0,908,60.5,0]
["2023-11-08",6,75.010000000000005,0,1194.8,271.39999999999998,0]
["2023-11-08",7,88.87,1.9599999999999937,1174.2000000000003,94.9,0]
["2023-11-08",8,110.72,2.0100000000000051,1423.8,199.8,0]
["2023-11-08",9,111.47,0,1397.8,238,0]
["2023-11-08",10,95.3,0.90000000000000568,1192.5,163,0]
["2023-11-08",11,86.66,1.4099999999999966,1195.2,202.2,0]
["2023-11-08",12,78.849999999999994,0,1145.8,150.4,0]
["2023-11-08",13,78.39,1.5799999999999983,1258.7,177,0]
["2023-11-08",14,82.78,3.1099999999999994,1297.4000000000001,208.9,0]
["2023-11-08",15,92.23,4.3299999999999983,1291.3999999999999,200.6,0]
["2023-11-08",16,105.96,1.0500000000000114,1335,183.8,0]
["2023-11-08",17,124.45,8.2600000000000051,1523.6000000000001,235.7,0]
["2023-11-08",18,129.26,4.4000000000000057,1633.8,340.2,0]
["2023-11-08",19,130.86000000000001,2.4799999999999898,1655.2,338.8,0]
["2023-11-08",20,124.44,1.3100000000000023,1585.8000000000002,268.60000000000002,0]
["2023-11-08",21,116.41,1.9200000000000017,1511.1,239.5,0]
["2023-11-08",22,95.27,0,1398.5,238.4,0]
["2023-11-08",23,86.43,3.9999999999992042E-2,1296.4000000000001,206.7,0]
["2023-11-08",24,73.08,0,1105.3,192.4,0]
["2023-11-09",1,74.459999999999994,6.9999999999993179E-2,866.3,0,64.3]
["2023-11-09",2,69.72,0.51000000000000512,845.9,0,149.5]
["2023-11-09",3,70.78,0.29999999999999716,837.7,0,227.1]
["2023-11-09",4,73.819999999999993,0.18999999999999773,870.6,0,221.9]
["2023-11-09",5,75.739999999999995,0.17000000000000171,881,0,123.9]
["2023-11-09",6,83.98,0,965.59999999999991,27.3,0]
["2023-11-09",7,109.61,0,1089.2,0,24.4]
["2023-11-09",8,120.06,0,1262.5999999999999,0,76.099999999999994]
["2023-11-09",9,122.85,0.18999999999999773,1213.8,0,160.5]
["2023-11-09",10,110.45,0.57999999999999829,1383.3,0,311.39999999999998]
["2023-11-09",11,100.08,0,1437.6,0,306.39999999999998]
["2023-11-09",12,95,0,1337.3,0,263.3]
["2023-11-09",13,90.16,0,1164.0999999999999,0,180.7]
["2023-11-09",14,92.32,0,1162.4000000000001,0,37.700000000000003]
["2023-11-09",15,100.61,0,1235,79,0]
["2023-11-09",16,116.3,4.9999999999997158E-2,1232.5999999999999,20.8,0]
["2023-11-09",17,138.86000000000001,13.839999999999975,1526.8999999999999,159.1,0]
["2023-11-09",18,139.31,7.6299999999999955,1656.8,265.60000000000002,0]
["2023-11-09",19,130.29,1.7000000000000171,1548.3000000000002,260.5,0]
["2023-11-09",20,113.13,1,1437.1,208.6,0]
["2023-11-09",21,100.01,1.1899999999999977,1372.8999999999999,194.1,0]
["2023-11-09",22,86.19,0.29999999999999716,1282.5,162,0]
["2023-11-09",23,84.04,0,1166.7,85.4,0]
["2023-11-09",24,74.36,0,909.6,0,11.3]
["2023-11-10",1,65.849999999999994,0.10000000000000853,905,0,15.2]
["2023-11-10",2,59.75,0,424.6,0,25.1]
["2023-11-10",3,53.74,0,431.62200000000001,0,117.1]
["2023-11-10",4,48.36,0,494.4,0,146.9]
["2023-11-10",5,50,0,552.1,0,163.19999999999999]
["2023-11-10",6,77.23,9.8299999999999983,911.1,0,106.6]
["2023-11-10",7,97.4,2.7599999999999909,1145.1000000000001,0,262.2]
["2023-11-10",8,110.49,1.1300000000000097,1260.3,0,255.4]
["2023-11-10",9,113,0,1238,0,284.39999999999998]
["2023-11-10",10,110.63,0,1240.3,0,329.9]
["2023-11-10",11,99.27,0,1231,0,256.89999999999998]
["2023-11-10",12,98.94,0,1233.9000000000001,0,197.3]
["2023-11-10",13,101.25,0,1170.4000000000001,0,170]
["2023-11-10",14,109.16,1.0200000000000102,1157.9000000000001,0,81.2]
["2023-11-10",15,116.04,1.75,1212.0999999999999,0,57.8]
["2023-11-10",16,119.96,0.52000000000001023,1375.5,0,133.1]
["2023-11-10",17,129.22999999999999,0.42000000000001592,1338,0,6.6]
["2023-11-10",18,134.77000000000001,0.15999999999999659,1268.9000000000001,0,0.1]
["2023-11-10",19,135.1,0,1233.0999999999999,0,20]
["2023-11-10",20,123.58,0,1250.0999999999999,31.1,0]
["2023-11-10",21,112.93,0,1167.3,0,40.700000000000003]
["2023-11-10",22,105.1,0,1098,0,120.5]
["2023-11-10",23,103.97,0,1067,0,173.1]
["2023-11-10",24,93.2,0,900.5,0,178.6]
["2023-11-11",1,87.3,0,690.35399999999993,0,76]
["2023-11-11",2,85.89,0,823.42499999999995,0,233.8]
["2023-11-11",3,85.88,0,1001.3389999999999,0,324.10000000000002]
["2023-11-11",4,83.21,0,1075.0709999999999,0,378.5]
["2023-11-11",5,82.71,0,1097.165,0,389.2]
["2023-11-11",6,85.44,0,894.90100000000007,0,287]
["2023-11-11",7,86.3,0,970.1,0,294]
["2023-11-11",8,88,0,1076.5999999999999,0,303.3]
["2023-11-11",9,92,0,1100.8,0,318.7]
["2023-11-11",10,94.89,0,983.47199999999998,0,247.2]
["2023-11-11",11,91.28,0,767.48,0,149.19999999999999]
["2023-11-11",12,90.22,0,750.27600000000007,0,71.7]
["2023-11-11",13,87.94,0,922.13199999999995,0,54.1]
["2023-11-11",14,87.8,0,931.56,0,20.2]
["2023-11-11",15,91.5,0,931.42099999999994,0,17.399999999999999]
["2023-11-11",16,102.87,0,918.9,93.3,0]
["2023-11-11",17,116.31,0.59000000000000341,1226.8,17.8,0]
["2023-11-11",18,127.98,0,1295.0999999999999,27.8,0]
["2023-11-11",19,135.76,0,1230.3000000000002,0,16.600000000000001]
["2023-11-11",20,124.47,0,1185.3,0,125.6]
["2023-11-11",21,113.51,0,1144.3,0,222.2]
["2023-11-11",22,102.58,0,1130.3,0,249]
["2023-11-11",23,92.38,0,1090.5,0,251.1]
["2023-11-11",24,87.41,0,1134.4000000000001,0,234.9]
["2023-11-12",1,88.66,0.14000000000000057,1195.5,0,350.8]
["2023-11-12",2,85.36,0,1194.319,0,526.9]
["2023-11-12",3,83.41,1.0000000000005116E-2,1369.6,0,406]
["2023-11-12",4,81.14,0.32999999999999829,1449.8000000000002,0,442.4]
["2023-11-12",5,76.52,1.1700000000000017,1421.7,0,422.4]
["2023-11-12",6,83.6,0.49000000000000909,1376.2999999999997,0,365.9]
["2023-11-12",7,83.96,0.30000000000001137,1464.1999999999998,0,386.2]
["2023-11-12",8,84.16,0.34000000000000341,1616.6000000000001,0,448.7]
["2023-11-12",9,86.45,0.17999999999999261,1455.7,0,577]
["2023-11-12",10,89.75,0,1706.848,0,641.4]
["2023-11-12",11,88.49,2.0000000000010232E-2,1922.3,0,498.2]
["2023-11-12",12,85.99,0.10999999999999943,2068,0,459.3]
["2023-11-12",13,88.09,0,1585.5,0,542.9]
["2023-11-12",14,86.41,0.39000000000000057,1688.5,0,374.9]
["2023-11-12",15,89.97,0.54999999999999716,1623,0,296.8]
["2023-11-12",16,106.83,0.40999999999999659,1181.3000000000002,26.6,0]
["2023-11-12",17,119.22,0.78000000000000114,873.2,116.7,0]
["2023-11-12",18,127.32,1.6100000000000136,1108.9000000000001,223.5,0]
["2023-11-12",19,128.71,0.47999999999998977,1303.3000000000002,257,0]
["2023-11-12",20,120.82,0.74000000000000909,1163,84.1,0]
["2023-11-12",21,110.21,1.9200000000000017,1204.6000000000001,96,0]
["2023-11-12",22,107.33,0,1195.9000000000001,159.9,0]
["2023-11-12",23,100.14,0,872.5,295.2,0]
["2023-11-12",24,88.02,0,709.3,198.6,0]
["2023-11-13",1,91.26,0,372.9,0,125.8]
["2023-11-13",2,86.82,0,334,0,203.2]
["2023-11-13",3,87,0,351.9,0,252.9]
["2023-11-13",4,86.24,0.1600000000000108,911.40000000000009,0,134.6]
["2023-11-13",5,84.89,0.70999999999999375,825.5,0,58.4]
["2023-11-13",6,89.55,1.1400000000000006,1063.5999999999999,176.2,0]
["2023-11-13",7,116.26,1.7199999999999989,1281.8000000000002,4.9000000000000004,0]
["2023-11-13",8,133.6,1.2600000000000193,1176.5,243.7,0]
["2023-11-13",9,144.46,1.0600000000000023,1052.386,68.599999999999994,0]
["2023-11-13",10,126.81,0.98999999999999488,1197.4000000000001,0,94.4]
["2023-11-13",11,119.13,0.43000000000000682,1145.0999999999999,0,135]
["2023-11-13",12,117.51,0.86999999999999034,1125.279,0,113.6]
["2023-11-13",13,114.5,0.87000000000000455,489.517,36.299999999999997,0]
["2023-11-13",14,113.67,1.2399999999999949,1154.0999999999999,0,24.6]
["2023-11-13",15,119.09,2.4899999999999949,1256.3,35.4,0]
["2023-11-13",16,129.55000000000001,1.4199999999999875,1303.5609999999999,134.9,0]
["2023-11-13",17,134.91,12.159999999999997,1378.395,327,0]
["2023-11-13",18,149.43,23.289999999999992,1543.3400000000001,280.39999999999998,0]
["2023-11-13",19,150.32,27.78,1320.3140000000001,202,0]
["2023-11-13",20,145.30000000000001,24.869999999999976,1484.6369999999999,181.1,0]
["2023-11-13",21,107.52,8.1300000000000097,1545.2,266,0]
["2023-11-13",22,93.71,9.0400000000000063,1545.8,247.8,0]
["2023-11-13",23,77,7.2900000000000063,1344.1,83.3,0]
["2023-11-13",24,28.26,1.9699999999999989,1164,27.9,0]
["2023-11-14",1,33.57,11.21,1172.9000000000001,170.4,0]
["2023-11-14",2,22.14,8.0300000000000011,912.4,149.30000000000001,0]
["2023-11-14",3,18.010000000000002,6,864.3,79.2,0]
["2023-11-14",4,14.84,3.7899999999999991,873.8,66.900000000000006,0]
["2023-11-14",5,14.73,3.879999999999999,746.9,112.9,0]
["2023-11-14",6,34.729999999999997,14.800000000000004,870.5,148.1,0]
["2023-11-14",7,94.11,15.349999999999994,1271.5999999999999,132.30000000000001,0]
["2023-11-14",8,104.33,4.3500000000000085,1425.4,143.9,0]
["2023-11-14",9,99.98,0.10000000000000853,1440.7,184.8,0]
["2023-11-14",10,88.25,4.9999999999997158E-2,1388.1,170.6,0]
["2023-11-14",11,76.900000000000006,0.10999999999999943,1420.075,182,0]
["2023-11-14",12,72.819999999999993,0,1440.1999999999998,62.6,0]
["2023-11-14",13,77.67,0.26000000000000512,1447.3,148.1,0]
["2023-11-14",14,82.94,0.71999999999999886,1440.8999999999999,239.6,0]
["2023-11-14",15,88.54,1.0499999999999972,1476.3,286.3,0]
["2023-11-14",16,101.58,1.0400000000000063,1538.3999999999999,182.3,0]
["2023-11-14",17,111.93,8.5799999999999983,1596.3999999999999,239.1,0]
["2023-11-14",18,123.4,6.6999999999999886,1623.1000000000001,288,0]
["2023-11-14",19,125.08,4.4500000000000028,1564.1,220.5,0]
["2023-11-14",20,117.64,0.56000000000000227,1505.6,169.8,0]
["2023-11-14",21,106.61,4.4300000000000068,1286.0999999999999,0,11.8]
["2023-11-14",22,100.31,7.3799999999999955,1341.1999999999998,107.6,0]
["2023-11-14",23,89.83,7.9999999999998295E-2,1420.7,242.2,0]
["2023-11-14",24,85.5,0,1103,100.9,0]
["2023-11-15",1,81.099999999999994,0,565.11599999999999,0,10.4]
["2023-11-15",2,76.42,0,575.54500000000007,0,6]
["2023-11-15",3,72.900000000000006,0,658.64300000000003,0,54.4]
["2023-11-15",4,70.69,0,604.19999999999993,23.5,0]
["2023-11-15",5,74.45,0,812.1,90.6,0]
["2023-11-15",6,90.57,7.0700000000000074,1141,236.3,0]
["2023-11-15",7,106.7,4.4399999999999977,1426,0,51.6]
["2023-11-15",8,128.4,1.1700000000000017,1519.905,0,59.3]
["2023-11-15",9,128.54,0,1443.5,0,112.1]
["2023-11-15",10,119.61,0,1377.5,0,161.19999999999999]
["2023-11-15",11,109.86,0.37000000000000455,1278.2,0,118.4]
["2023-11-15",12,97.75,0.26999999999999602,1281.3999999999999,14.8,0]
["2023-11-15",13,95.04,0.25999999999999091,1302.8999999999999,54.6,0]
["2023-11-15",14,97.91,0.35999999999999943,1372.9,113.5,0]
["2023-11-15",15,101.76,0.48999999999999488,1362.5,147.80000000000001,0]
["2023-11-15",16,116.68,1.0699999999999932,1376,0,19.100000000000001]
["2023-11-15",17,126.88,4.9300000000000068,1457.5,0,26.4]
["2023-11-15",18,136.84,8.4499999999999886,1583.3,98,0]
["2023-11-15",19,129.9,0,1464.7,40.1,0]
["2023-11-15",20,121.2,7.9999999999998295E-2,1494.3,0,45.1]
["2023-11-15",21,111.67,1.0300000000000011,1441.3,0,102.5]
["2023-11-15",22,99.7,1.5600000000000023,1394.1999999999998,62.1,0]
["2023-11-15",23,91.66,0,1504.4,261.5,0]
["2023-11-15",24,84.21,0,1305.8,96.8,0]
["2023-11-16",1,85.47,0,1303.7,38,0]
["2023-11-16",2,83.26,0,1361.5,0,68.599999999999994]
["2023-11-16",3,76.89,0.23999999999999488,1344.4,0,114.7]
["2023-11-16",4,75.510000000000005,0.19000000000001194,1352.6,0,124.7]
["2023-11-16",5,81.66,0.10999999999999943,1382,0,66.599999999999994]
["2023-11-16",6,91.44,1.9999999999996021E-2,1520.9,154.9,0]
["2023-11-16",7,109.01,1.6899999999999977,1316.8999999999999,72.8,0]
["2023-11-16",8,126.9,0,1329.2,0,246.5]
["2023-11-16",9,129.99,0,1268.8,0,236.4]
["2023-11-16",10,128.59,0,1220.5999999999999,0,415.6]
["2023-11-16",11,120.1,0,1250.4000000000001,0,478.7]
["2023-11-16",12,116.62,0,1184,0,444.8]
["2023-11-16",13,122.63,0,1207.7,0,384.6]
["2023-11-16",14,125.77,0.65000000000000568,1217.2,0,298.3]
["2023-11-16",15,135.27000000000001,1.25,1207.3,0,105.1]
["2023-11-16",16,149.44,0,1361.4,41.9,0]
["2023-11-16",17,166.01,0,1306.741,106.4,0]
["2023-11-16",18,179.99,0.44999999999998863,1326.1000000000001,183.4,0]
["2023-11-16",19,159.4,0,1426.3,82.1,0]
["2023-11-16",20,127.65,0.88000000000000966,1323.7,0,11.5]
["2023-11-16",21,121.3,7.9999999999998295E-2,1381.0000000000002,54.4,0]
["2023-11-16",22,115,0,1249.1999999999998,74.099999999999994,0]
["2023-11-16",23,110.2,0,1170.5,50,0]
["2023-11-16",24,100.85,0,1006.8,58.9,0]
["2023-11-17",1,106,0,956.1,0,210.8]
["2023-11-17",2,100,0,1142.4000000000001,0,299.5]
["2023-11-17",3,96.03,4.9999999999997158E-2,1122.2,0,387.2]
["2023-11-17",4,92.77,0,1367.2,0,429.4]
["2023-11-17",5,95.7,0,738.48899999999992,0,138.69999999999999]
["2023-11-17",6,103.2,0,768.3,46.9,0]
["2023-11-17",7,124.4,0,1202.1000000000001,0,194.8]
["2023-11-17",8,131.03,0,1314.1,0,299.7]
["2023-11-17",9,141.91999999999999,0,1302.7,0,495.4]
["2023-11-17",10,134.75,0,1156.9000000000001,0,470.9]
["2023-11-17",11,127.52,0.56000000000000227,1206.8,0,555.6]
["2023-11-17",12,126.02,0.89999999999999147,1241.2,0,360.4]
["2023-11-17",13,120.26,0,843.57100000000003,0,313.10000000000002]
["2023-11-17",14,120.37,1.980000000000004,1328,0,421]
["2023-11-17",15,123.91,0,1291.8,0,465.7]
["2023-11-17",16,129.63,6.0000000000002274E-2,1365,0,499]
["2023-11-17",17,135.71,0.23999999999998067,1346,0,365.7]
["2023-11-17",18,146.32,0,1312.3,0,458.1]
["2023-11-17",19,158.66999999999999,36.359999999999985,1315.8,0,520]
["2023-11-17",20,150.03,34.39,1300.9000000000001,0,505.7]
["2023-11-17",21,129.97999999999999,7.1899999999999835,1280.5999999999999,0,571.6]
["2023-11-17",22,122.4,8.8500000000000085,1212.3,0,371.8]
["2023-11-17",23,123.58,21.099999999999994,1196.7,0,342.6]
["2023-11-17",24,119.37,35.180000000000007,550.29999999999995,0,290]
["2023-11-18",1,110.56,0,969.2,0,346.2]
["2023-11-18",2,97.38,0,999.7,0,460.3]
["2023-11-18",3,90.61,0,1189.4000000000001,0,568.4]
["2023-11-18",4,85.01,1.2700000000000102,1220.9000000000001,0,604.9]
["2023-11-18",5,81.209999999999994,1.6899999999999977,1215.8,0,616.6]
["2023-11-18",6,82.42,6.0000000000002274E-2,1078.9000000000001,0,530.6]
["2023-11-18",7,84.54,2.2400000000000091,948.1,0,396.4]
["2023-11-18",8,92.08,0,754.59199999999998,0,426.3]
["2023-11-18",9,97.98,3.2800000000000011,1118.8,0,467.3]
["2023-11-18",10,94.12,3.9100000000000108,723.8,0,384.9]
["2023-11-18",11,89.2,7.0100000000000051,795.59999999999991,0,362.5]
["2023-11-18",12,85.35,6.8999999999999915,1172.4000000000001,0,259]
["2023-11-18",13,87.17,6.8599999999999994,1166.3,0,220.9]
["2023-11-18",14,87.06,5.25,1146.4000000000001,0,178.9]
["2023-11-18",15,90.95,0.99000000000000909,951.5,52.6,0]
["2023-11-18",16,102.98,0.95000000000000284,964.7,0,101.4]
["2023-11-18",17,110.05,2.4200000000000017,1218.8,0,48.2]
["2023-11-18",18,118.46,1.5500000000000114,1362.3000000000002,118.4,0]
["2023-11-18",19,117.88,0.28000000000000114,1315.1,124.5,0]
["2023-11-18",20,106.46,4.9999999999997158E-2,1241.9000000000001,64,0]
["2023-11-18",21,97.55,0,1184.3,47.1,0]
["2023-11-18",22,81.52,2.4299999999999926,1133.9000000000001,27.7,0]
["2023-11-18",23,73.08,1.4399999999999977,1118.2,0,6.4]
["2023-11-18",24,55.42,4.0600000000000023,1198.5,0,108.2]
["2023-11-19",1,23.18,0.57000000000000028,592.1,99.9,0]
["2023-11-19",2,8.61,0.41000000000000014,779.4,62.6,0]
["2023-11-19",3,4.0999999999999996,0,660.6,0,36.700000000000003]
["2023-11-19",4,0.13,0,704.1,24.5,0]
["2023-11-19",5,7.0000000000000007E-2,0,744.2,49.6,0]
["2023-11-19",6,0.09,0,907.5,181.6,0]
["2023-11-19",7,2.33,0,893.69999999999993,234.7,0]
["2023-11-19",8,5.59,0,644.29999999999995,121.5,0]
["2023-11-19",9,14.42,1.0299999999999994,1135.2,74.5,0]
["2023-11-19",10,18.14,1.3100000000000023,1155.5,86.3,0]
["2023-11-19",11,12.62,0.84999999999999964,753.7,219.5,0]
["2023-11-19",12,12.68,0.9399999999999995,1038.5,355,0]
["2023-11-19",13,11.7,0.83999999999999986,845.4,274.89999999999998,0]
["2023-11-19",14,20.75,0.35000000000000142,1015.5,285.7,0]
["2023-11-19",15,37.56,2.3499999999999943,1220.8,434.3,0]
["2023-11-19",16,70.709999999999994,1.6500000000000057,1256,478.6,0]
["2023-11-19",17,93.1,1.0600000000000023,1864.7,548.20000000000005,0]
["2023-11-19",18,96.19,0.37000000000000455,1998.1999999999998,580.70000000000005,0]
["2023-11-19",19,106.38,1.9500000000000028,2062.1,589.20000000000005,0]
["2023-11-19",20,105.78,2.1299999999999955,1968.8,572,0]
["2023-11-19",21,93.1,3.8200000000000074,1803.3,493.9,0]
["2023-11-19",22,86.31,0.73000000000000398,1671.8000000000002,478.7,0]
["2023-11-19",23,88.05,0,1360.8999999999999,666.5,0]
["2023-11-19",24,80.05,0,1219,619.70000000000005,0]
["2023-11-20",1,68.3,0,948.1,311.7,0]
["2023-11-20",2,62.68,0,1018.9,300.2,0]
["2023-11-20",3,59.91,0,1033.8000000000002,262.10000000000002,0]
["2023-11-20",4,57.67,0.25,1177.8999999999999,275.8,0]
["2023-11-20",5,63.43,0.14999999999999858,1245.3,300.39999999999998,0]
["2023-11-20",6,80.430000000000007,0,1242.3000000000002,443.3,0]
["2023-11-20",7,107.77,2.1200000000000045,1170.2,122,0]
["2023-11-20",8,132.08000000000001,1.8799999999999955,1075.2430000000002,106.5,0]
["2023-11-20",9,131.41999999999999,1.210000000000008,1107,116.2,0]
["2023-11-20",10,123.23,0.78000000000000114,908.7,0,43.4]
["2023-11-20",11,114.68,0.95999999999999375,883.1,0,17.399999999999999]
["2023-11-20",12,112.63,1.1700000000000017,902.8,0,36.1]
["2023-11-20",13,108.44,1.9099999999999966,977.6,0,49.3]
["2023-11-20",14,116.61,1.1700000000000017,988.5,0,61]
["2023-11-20",15,124.62,1.3199999999999932,1124.7,189.3,0]
["2023-11-20",16,129.91,5.7000000000000171,1232.5,185.1,0]
["2023-11-20",17,137.93,14.22999999999999,1424.3,261.89999999999998,0]
["2023-11-20",18,141.16,1.8900000000000148,1815.1999999999998,471.5,0]
["2023-11-20",19,139.97999999999999,0,1738.9,449.2,0]
["2023-11-20",20,131.66,1.5800000000000125,1467.2,305.8,0]
["2023-11-20",21,120.55,0.53000000000000114,1551.9,388.3,0]
["2023-11-20",22,107.01,0,1527.3,444,0]
["2023-11-20",23,108.05,0,1267.0999999999999,303.89999999999998,0]
["2023-11-20",24,97.88,1.9999999999996021E-2,1195,98.2,0]
["2023-11-21",1,102.75,0,950,20.6,0]
["2023-11-21",2,98.2,0,1097.3,0,60]
["2023-11-21",3,96.12,0,1038.2,0,123.4]
["2023-11-21",4,91.17,0,931.3,0,114.2]
["2023-11-21",5,95.06,0.10999999999999943,1154.3,0,105.6]
["2023-11-21",6,102,0.73000000000000398,1006.1999999999999,45.8,0]
["2023-11-21",7,123.76,0.5899999999999892,974.6,0,274.89999999999998]
["2023-11-21",8,134.71,0.20999999999997954,1171.5129999999999,0,261.7]
["2023-11-21",9,139.69999999999999,0.54000000000002046,1165.5,0,238.1]
["2023-11-21",10,136.16,0.18000000000000682,1043.7,0,273.5]
["2023-11-21",11,135,0,443.4,0,117]
["2023-11-21",12,134.19999999999999,0.12000000000000455,743.8,42.9,0]
["2023-11-21",13,138.02000000000001,0.31999999999999318,752.2,119.6,0]
["2023-11-21",14,137.31,0.46000000000000796,809,152.80000000000001,0]
["2023-11-21",15,137.87,0.71000000000000796,895,129,0]
["2023-11-21",16,140.38999999999999,1.160000000000025,819.17599999999993,21.5,0]
["2023-11-21",17,142.19,4.2800000000000011,919.05500000000006,140.5,0]
["2023-11-21",18,145.77000000000001,0.14999999999997726,1275,25.4,0]
["2023-11-21",19,142.08000000000001,0,1117.5999999999999,0,175.8]
["2023-11-21",20,132.35,0,1078.5,0,304.10000000000002]
["2023-11-21",21,124.79,0,1027.5999999999999,0,403.5]
["2023-11-21",22,110.52,0,1012.3,0,392.2]
["2023-11-21",23,110.91,0,911.2,0,308.3]
["2023-11-21",24,98.04,0,766.3,0,388.6]
["2023-11-22",1,98,0,1033.5999999999999,0,321.89999999999998]
["2023-11-22",2,95.01,0,1299.7,0,484.4]
["2023-11-22",3,95.01,0,1305.7,0,586]
["2023-11-22",4,92,0,1281.5999999999999,0,556.29999999999995]
["2023-11-22",5,92.47,1.0000000000005116E-2,1216,0,482.2]
["2023-11-22",6,94.61,1.9999999999996021E-2,1093.5999999999999,0,325.8]
["2023-11-22",7,119.29,0.12999999999999545,1212.0999999999999,0,515]
["2023-11-22",8,135,8.0200000000000102,1229.2,0,430.8]
["2023-11-22",9,147.28,6.539999999999992,1229.5,0,351.5]
["2023-11-22",10,129.72999999999999,1.4799999999999898,1119.2,0,384.9]
["2023-11-22",11,113.15,2.7800000000000011,971.9,0,333.5]
["2023-11-22",12,100.93,3.9900000000000091,891.6,0,300.39999999999998]
["2023-11-22",13,91.39,5.8700000000000045,887.7,0,290.3]
["2023-11-22",14,101.62,5.7400000000000091,987,0,261.89999999999998]
["2023-11-22",15,123.02,2.0600000000000023,1145.7,0,324]
["2023-11-22",16,127,10.009999999999991,1097.4000000000001,0,344.8]
["2023-11-22",17,134.66999999999999,8.6800000000000068,1182.7,0,353.7]
["2023-11-22",18,134.86000000000001,0.31999999999999318,1383.6,0,204.4]
["2023-11-22",19,129.88999999999999,0,1317.1000000000001,0,275.5]
["2023-11-22",20,119.69,0.15000000000000568,1411.9,0,230.8]
["2023-11-22",21,109.02,0.36999999999999034,1274.1000000000001,0,265.5]
["2023-11-22",22,92.07,0.25999999999999091,1079.5,0,224.8]
["2023-11-22",23,92.86,0.34000000000000341,1128.7,0,175.6]
["2023-11-22",24,78.569999999999993,0.59999999999999432,1467.2,0,405.8]
["2023-11-23",1,64.97,0,1375.8,0,330.2]
["2023-11-23",2,46.05,0,1373.5,0,377.9]
["2023-11-23",3,41.12,0,1364.1,0,438.5]
["2023-11-23",4,30.13,0,1121.799,0,325]
["2023-11-23",5,46.3,2.2700000000000031,805.1,0,217.8]
["2023-11-23",6,83.52,6.3200000000000074,977.5,0,126.1]
["2023-11-23",7,112.86,2.8499999999999943,1096.5999999999999,0,105.5]
["2023-11-23",8,140,7.8700000000000045,972.76700000000005,101.1,0]
["2023-11-23",9,144.44,9.2700000000000102,1229.3000000000002,156.4,0]
["2023-11-23",10,114.59,3.1099999999999994,1120,180.8,0]
["2023-11-23",11,99.14,2.8700000000000045,1122.9000000000001,248.4,0]
["2023-11-23",12,90.48,3.6700000000000017,1157.8000000000002,301.10000000000002,0]
["2023-11-23",13,86.71,4.480000000000004,1224.3000000000002,309.60000000000002,0]
["2023-11-23",14,107.41,1.1200000000000045,1197.9000000000001,324,0]
["2023-11-23",15,128,0,1180.2,296.8,0]
["2023-11-23",16,136.30000000000001,9.7199999999999989,1343.8000000000002,358.6,0]
["2023-11-23",17,158.36000000000001,16.829999999999984,1451.7,437.2,0]
["2023-11-23",18,143.69999999999999,8.8300000000000125,1578.1,541.29999999999995,0]
["2023-11-23",19,129.06,4.6299999999999955,1581.3999999999999,499.8,0]
["2023-11-23",20,112.16,3.230000000000004,1582.6,505,0]
["2023-11-23",21,104.54,8.64,1526.4,532.1,0]
["2023-11-23",22,87.87,9.0999999999999943,1518.6,544.29999999999995,0]
["2023-11-23",23,65.61,0.98000000000000398,1655.8,395.3,0]
["2023-11-23",24,31.43,0.85999999999999943,1425.3,167.3,0]
["2023-11-24",1,20.76,9.9999999999997868E-2,1323.7,49.7,0]
["2023-11-24",2,13.34,0.84999999999999964,1276.5999999999999,0.1,0]
["2023-11-24",3,9.11,0.36000000000000121,1264.0999999999999,0,55.8]
["2023-11-24",4,3.7,0.35999999999999943,1242.0999999999999,0,41.9]
["2023-11-24",5,8.58,0.27999999999999936,1255,0,4.7]
["2023-11-24",6,34.24,0.1699999999999946,1438.5,161.5,0]
["2023-11-24",7,80.52,0.84000000000000341,1449.5,153.9,0]
["2023-11-24",8,118.89,5.0999999999999943,1510.8,374,0]
["2023-11-24",9,125.43,2.7599999999999909,1474.9,426.2,0]
["2023-11-24",10,108.23,1.1799999999999926,1281.2,346.1,0]
["2023-11-24",11,99.37,1.0600000000000023,1134.3,229.3,0]
["2023-11-24",12,90.95,0.51999999999999602,1387.9,178.2,0]
["2023-11-24",13,94.01,3.5999999999999943,1480.1,187.8,0]
["2023-11-24",14,101.74,6.2700000000000102,1188.0999999999999,254.8,0]
["2023-11-24",15,115.92,8.2000000000000028,1250.7,317.60000000000002,0]
["2023-11-24",16,127.2,10.749999999999986,1383.1999999999998,345.4,0]
["2023-11-24",17,144.47,11.659999999999997,1557.1,447,0]
["2023-11-24",18,134.57,8.9300000000000068,1537.3000000000002,461,0]
["2023-11-24",19,140.26,4.210000000000008,1562.1999999999998,474.9,0]
["2023-11-24",20,117.02,7.8800000000000097,1359.1,394.8,0]
["2023-11-24",21,104.35,5.2000000000000028,1357.9,431.4,0]
["2023-11-24",22,90.49,4.3700000000000045,1286.3999999999999,373.2,0]
["2023-11-24",23,85.68,2.7599999999999909,1317.1,368,0]
["2023-11-24",24,79.650000000000006,0.40999999999999659,986.8,86.6,0]
["2023-11-25",1,78.069999999999993,0,1065.4000000000001,0,94.5]
["2023-11-25",2,74.03,0,1227.0999999999999,0,274.89999999999998]
["2023-11-25",3,72.069999999999993,0,1221.8,0,413.1]
["2023-11-25",4,71.61,0,1221.0999999999999,0,495.3]
["2023-11-25",5,69.989999999999995,0,1228.8,0,479.4]
["2023-11-25",6,74.19,0,1197.4000000000001,0,467.4]
["2023-11-25",7,79.81,0,1151.8,0,490.9]
["2023-11-25",8,87.08,0,1083.4000000000001,0,587.5]
["2023-11-25",9,94.29,0,1040.9000000000001,0,227.8]
["2023-11-25",10,93.19,1.2000000000000028,990.5,0,223.2]
["2023-11-25",11,89.17,0,795.86199999999997,0,328.7]
["2023-11-25",12,87.06,0,1051.9000000000001,0,387.4]
["2023-11-25",13,85.92,0.84000000000000341,1074.7,0,281.10000000000002]
["2023-11-25",14,84.1,0.80000000000001137,1020.9,0,285.39999999999998]
["2023-11-25",15,90.09,0,878.93399999999997,0,325.39999999999998]
["2023-11-25",16,100.01,2.0599999999999881,1078.2,0,362.6]
["2023-11-25",17,116.25,0.96999999999999886,1266.0999999999999,0,237.7]
["2023-11-25",18,124.1,0,1155.9000000000001,0,303.2]
["2023-11-25",19,128,0.10999999999999943,1130.8,0,395.1]
["2023-11-25",20,127.19,9.9999999999909051E-3,1009.4,0,527.29999999999995]
["2023-11-25",21,121.6,0.16999999999998749,1047.5,0,454.8]
["2023-11-25",22,114.4,0.12000000000000455,855.7,0,414.2]
["2023-11-25",23,110.01,0.57000000000000739,989.1,0,517.9]
["2023-11-25",24,97.71,1.4699999999999989,1010.2,0,541.6]
["2023-11-26",1,94.23,1.2600000000000051,1242.9000000000001,0,750.5]
["2023-11-26",2,54.27,3.8599999999999994,1412.6,0,810.6]
["2023-11-26",3,44.99,0,1488.3,0,841]
["2023-11-26",4,42.63,1.9199999999999946,1502.8,0,878.3]
["2023-11-26",5,51.27,0.96999999999999886,1459.1,0,866.1]
["2023-11-26",6,49.96,1.0799999999999983,1302.3,0,828.7]
["2023-11-26",7,94.46,93.36999999999999,1165.2,0,753.1]
["2023-11-26",8,113.27,68.099999999999994,1157.569,0,781.2]
["2023-11-26",9,92.9,1.7700000000000102,1293.8,0,783.6]
["2023-11-26",10,94.08,2.4399999999999977,1303.8,0,610.70000000000005]
["2023-11-26",11,90.27,6.9500000000000028,1150.0999999999999,0,532.79999999999995]
["2023-11-26",12,93.17,6.6599999999999966,1077.5999999999999,0,530.20000000000005]
["2023-11-26",13,95,4.7999999999999972,1130.0999999999999,0,553.79999999999995]
["2023-11-26",14,101.64,1.0499999999999972,1031.4000000000001,0,586.6]
["2023-11-26",15,115.1,0,703.4,0,423.8]
["2023-11-26",16,123.26,0,815.5,0,414.6]
["2023-11-26",17,134.15,0,917.40000000000009,0,114.8]
["2023-11-26",18,144.58000000000001,0.71999999999999886,904.19999999999993,0,172.3]
["2023-11-26",19,148.30000000000001,1,846.6,0,139]
["2023-11-26",20,143.33000000000001,0.60999999999998522,829.4,0,79.7]
["2023-11-26",21,135.91,0,794.7,0,170.9]
["2023-11-26",22,122.41,0,765.8,0,238]
["2023-11-26",23,118.99,0,781.3,0,318.8]
["2023-11-26",24,101.58,0.14999999999999147,827.1,0,401.7]
["2023-11-27",1,97.31,0.25,766.3,0,375.4]
["2023-11-27",2,92.24,0.25,965,0,511.5]
["2023-11-27",3,89.9,0,1125.7,0,610.29999999999995]
["2023-11-27",4,88.82,0,1077.4000000000001,0,595.79999999999995]
["2023-11-27",5,87.91,0,982.5,0,622.4]
["2023-11-27",6,94.09,0,1066.3,0,515.5]
["2023-11-27",7,122.01,0,1196.2,0,438.1]
["2023-11-27",8,138.11000000000001,0.14999999999997726,1180.5,0,400]
["2023-11-27",9,144.99,0,1071,0,404.2]
["2023-11-27",10,139.41,0,1000.1,0,526]
["2023-11-27",11,138,0,953.5,0,595.4]
["2023-11-27",12,136.94,0,955.4,0,584.70000000000005]
["2023-11-27",13,133.97,0,962.3,0,528.1]
["2023-11-27",14,132.66999999999999,0,973.8,0,513.20000000000005]
["2023-11-27",15,137.15,3.9999999999992042E-2,1037.7,0,358.5]
["2023-11-27",16,143.81,0,1049.5,0,120.5]
["2023-11-27",17,161.1,12.52000000000001,1193.115,116.5,0]
["2023-11-27",18,163.68,0,1428.4359999999999,213.1,0]
["2023-11-27",19,145.78,1.3899999999999864,1382.8999999999999,187.1,0]
["2023-11-27",20,134.43,5.7599999999999909,1271.5999999999999,93.2,0]
["2023-11-27",21,121.8,2.0499999999999972,1113,18,0]
["2023-11-27",22,105.95,2.8699999999999903,1034.9000000000001,0,88.5]
["2023-11-27",23,98.25,1.5499999999999972,1124.5999999999999,0,152.4]
["2023-11-27",24,85.08,0,1036,0,279.2]
["2023-11-28",1,77.739999999999995,0,1251.5999999999999,0,715.8]
["2023-11-28",2,70.489999999999995,0,1198.4000000000001,0,760.5]
["2023-11-28",3,67.47,0,1251.0999999999999,0,802.8]
["2023-11-28",4,64.09,1.9500000000000028,1403.2,0,919]
["2023-11-28",5,68.290000000000006,0,1292.1999999999998,0,874.6]
["2023-11-28",6,80.89,0.10999999999999943,1257,0,749.5]
["2023-11-28",7,101.3,0,1019.6,0,573.1]
["2023-11-28",8,127.14,0,1120.2,0,588.5]
["2023-11-28",9,138.76,3.9999999999992042E-2,1095.9000000000001,0,341.8]
["2023-11-28",10,142.74,0,1020.7,0,302.7]
["2023-11-28",11,138.33000000000001,1.5300000000000011,1025.4000000000001,0,391.1]
["2023-11-28",12,138.52000000000001,1.5700000000000216,995.03,0,292.2]
["2023-11-28",13,135.75,1.289999999999992,667.1,0,130.4]
["2023-11-28",14,137.74,1.3799999999999955,631.20000000000005,0,166]
["2023-11-28",15,142.77000000000001,2.0400000000000205,997,0,391.9]
["2023-11-28",16,150,0,1017.9,0,499]
["2023-11-28",17,164.01,0,1121.9140000000002,0,364.1]
["2023-11-28",18,189.98,0,610.57500000000005,0,175.7]
["2023-11-28",19,177,0,575.50200000000007,0,183.8]
["2023-11-28",20,158.55000000000001,0.23000000000001819,1063.7,0,313.89999999999998]
["2023-11-28",21,137.27000000000001,1.0300000000000011,1032.2,0,357.4]
["2023-11-28",22,124.94,0.29999999999999716,967.3,0,458.1]
["2023-11-28",23,112.77,5.3199999999999932,942.2,0,321.39999999999998]
["2023-11-28",24,100.6,5.3299999999999983,779.4,0,466.8]
["2023-11-29",1,98.25,0.23999999999999488,1249.8,0,721.9]
["2023-11-29",2,92.07,4.3599999999999994,1393.2,0,771.5]
["2023-11-29",3,93.52,23.459999999999994,1469.1,0,864.8]
["2023-11-29",4,94.94,49.46,1497.1,0,897.4]
["2023-11-29",5,86.33,6.9299999999999926,1459.3,0,943.3]
["2023-11-29",6,95.7,0,1408.3,0,875.5]
["2023-11-29",7,118.19,8.5499999999999972,1488.1,0,863.4]
["2023-11-29",8,139.6,4.4799999999999898,1073.7080000000001,0,676.5]
["2023-11-29",9,151.6,0.41999999999998749,1164.3,0,575.79999999999995]
["2023-11-29",10,144.22999999999999,1.6099999999999852,1110.5999999999999,0,622.6]
["2023-11-29",11,133.75,1.0300000000000011,1067.8,0,609.5]
["2023-11-29",12,129.55000000000001,0.74000000000000909,1065.3,0,606.20000000000005]
["2023-11-29",13,128.63999999999999,0.25,1110,0,289.2]
["2023-11-29",14,133.32,0.21000000000000796,1042.0999999999999,0,211.9]
["2023-11-29",15,147.88,0.30000000000001137,997.6,0,103.7]
["2023-11-29",16,168,0,881,0,18.3]
["2023-11-29",17,200,0,1211.739,224,0]
["2023-11-29",18,250,0,1342.5,315.10000000000002,0]
["2023-11-29",19,250,0,1311.02,297.89999999999998,0]
["2023-11-29",20,200,0,1117.279,226.9,0]
["2023-11-29",21,161,0,1119.4870000000001,98,0]
["2023-11-29",22,139.01,0,1043.3999999999999,0,129.5]
["2023-11-29",23,128.5,0,990,0,227.2]
["2023-11-29",24,114.27,0,1063.0999999999999,0,346.8]
["2023-11-30",1,104.79,0,968.3,0,583.20000000000005]
["2023-11-30",2,104.52,0,1121.9000000000001,0,684.5]
["2023-11-30",3,102.2,0,1146.0999999999999,0,671.1]
["2023-11-30",4,100,0,1183.5999999999999,0,729.2]
["2023-11-30",5,101.63,0,1161.9000000000001,0,674.2]
["2023-11-30",6,106.3,0,1035.8,0,697]
["2023-11-30",7,129.41,0,758,0,521.5]
["2023-11-30",8,168.09,0,838,0,506.6]
["2023-11-30",9,219.27,0,874.5,0,539.29999999999995]
["2023-11-30",10,235.65,1.5200000000000102,1105.2,0,677.8]
["2023-11-30",11,218.76,6.0900000000000034,1082.3,0,759.8]
["2023-11-30",12,219.52,6.3200000000000216,1086.5,0,707.6]
["2023-11-30",13,193.02,3.6700000000000159,1119.4000000000001,0,692.2]
["2023-11-30",14,187.88,3.1699999999999875,1058.2,0,710.4]
["2023-11-30",15,195,0,942.096,0,755.7]
["2023-11-30",16,195,0,862.56299999999999,0,669.4]
["2023-11-30",17,226,0,876.40499999999997,0,495.4]
["2023-11-30",18,258.63,0.36000000000001364,1521.2,0,447.2]
["2023-11-30",19,227.15,3.2400000000000091,1544.5,0,470.5]
["2023-11-30",20,190.4,3.2700000000000102,844.84799999999996,0,609.9]
["2023-11-30",21,152.07,2.8499999999999943,1415.6,0,521.6]
["2023-11-30",22,132.02000000000001,0.98000000000001819,924.4,0,691.9]
["2023-11-30",23,122.25,3.519999999999996,1035.4000000000001,0,732.1]
["2023-11-30",24,110.82,4.289999999999992,1175.4000000000001,0,868.4]
["2023-12-01",1,106.91,0,1271,0,971.1]
["2023-12-01",2,102.63,0,1454.567,0,982.6]
["2023-12-01",3,99.1,0,1575.7,0,972.6]
["2023-12-01",4,95.88,13.030000000000001,1636.5,0,982.6]
["2023-12-01",5,96.07,2.789999999999992,1546.4829999999999,0,1043.3]
["2023-12-01",6,101.33,7.1799999999999926,1480.1,0,1054.9000000000001]
["2023-12-01",7,118.71,5.6400000000000006,1203.9000000000001,0,847.4]
["2023-12-01",8,150.58000000000001,1.960000000000008,1056.9680000000001,0,808.4]
["2023-12-01",9,197.85,8.9000000000000057,1160.2,0,733.5]
["2023-12-01",10,211.29,17.370000000000005,1489.9,0,522.9]
["2023-12-01",11,200,22.550000000000011,1031.4000000000001,0,624.70000000000005]
["2023-12-01",12,197,25.310000000000002,882.73299999999995,0,690]
["2023-12-01",13,181.88,23.310000000000002,1426.6,0,559.9]
["2023-12-01",14,166.69,13.060000000000002,1012.1,0,665.9]
["2023-12-01",15,165.92,12.739999999999981,1223.8919999999998,0,785.9]
["2023-12-01",16,180.01,5.8899999999999864,1169.5439999999999,0,732.9]
["2023-12-01",17,198,3.4000000000000057,1432,0,582.6]
["2023-12-01",18,217.21,2.8200000000000216,1579.9,0,519.4]
["2023-12-01",19,190,6.8100000000000023,1532,0,534.1]
["2023-12-01",20,165,4.6100000000000136,1127.519,0,662.1]
["2023-12-01",21,140.02000000000001,3.1000000000000227,1497.5,0,472]
["2023-12-01",22,123.67,1.9000000000000057,1233.7,0,716.7]
["2023-12-01",23,113.94,6.1299999999999955,1415.8,0,808.2]
["2023-12-01",24,107.41,9.6299999999999955,1579.9,0,926.7]
["2023-12-02",1,107.5,23.620000000000005,1217.3,0,865]
["2023-12-02",2,103.65,31.47,1474,0,910.2]
["2023-12-02",3,114.5,98.98,2018.9,0,884.1]
["2023-12-02",4,101.72,100.64,1523.2999999999997,0,942.5]
["2023-12-02",5,107.73,76.77000000000001,1928.5,0,896.9]
["2023-12-02",6,103.47,34.53,1955.3,0,861.9]
["2023-12-02",7,103.16,33.42,1342.7,0,895]
["2023-12-02",8,115.29,49.150000000000006,1375.1109999999999,0,909.6]
["2023-12-02",9,120.37,0.14000000000000057,1239.5839999999998,0,851.9]
["2023-12-02",10,127.99,1.1499999999999915,1161.57,0,822.5]
["2023-12-02",11,130.75,5.5900000000000034,1166.1479999999999,0,819.7]
["2023-12-02",12,127,4.8100000000000023,1126.992,0,793]
["2023-12-02",13,120.26,1.9200000000000017,1205.5999999999999,0,844.5]
["2023-12-02",14,114.58,0,1215.5,0,819.9]
["2023-12-02",15,118.52,0,1203.5,0,786.8]
["2023-12-02",16,123.5,0.54999999999999716,1174.2,0,644.4]
["2023-12-02",17,129.79,0,1067.9000000000001,0,438.4]
["2023-12-02",18,138.19,0.28999999999999204,768.77200000000005,0,424.6]
["2023-12-02",19,135.1,0.98999999999998067,836.68499999999995,0,484.1]
["2023-12-02",20,127.55,0.59999999999999432,1016,0,502.9]
["2023-12-02",21,117.99,2.3599999999999994,991.1,0,535.29999999999995]
["2023-12-02",22,105.1,1,1100.5999999999999,0,588.9]
["2023-12-02",23,112.56,37.350000000000009,1186.2,0,590]
["2023-12-02",24,110,52.78,948.46699999999998,0,561.1]
["2023-12-03",1,92.21,7.8799999999999955,1242.7,0,595]
["2023-12-03",2,104.8,51.51,1170.71,0,646.20000000000005]
["2023-12-03",3,103.39,103.23,1163.7,0,676.3]
["2023-12-03",4,101.23,82.2,1379.3000000000002,0,706.4]
["2023-12-03",5,96.56,60.72,1148.8,0,739.5]
["2023-12-03",6,93.1,50.759999999999991,1188.3399999999999,0,773.7]
["2023-12-03",7,89.65,27.790000000000006,1185.914,0,769.4]
["2023-12-03",8,92.83,13.939999999999998,1117.184,0,734.4]
["2023-12-03",9,97.02,0,1204.4000000000001,0,626.20000000000005]
["2023-12-03",10,100.15,0,1113.3,0,521.9]
["2023-12-03",11,104.96,0,1111.8,0,533]
["2023-12-03",12,105.07,0,1076.7,0,464.3]
["2023-12-03",13,102.91,0,985.2,0,446.4]
["2023-12-03",14,100,0,826.49399999999991,0,404]
["2023-12-03",15,105.68,0,719.83399999999995,0,299.2]
["2023-12-03",16,115,0,782.24199999999996,0,226.6]
["2023-12-03",17,122.2,0,672.7,0,126.7]
["2023-12-03",18,127.9,0,694.60199999999998,0,47.1]
["2023-12-03",19,129.05000000000001,0,999,0,137.80000000000001]
["2023-12-03",20,126.07,0,1026.5999999999999,0,143.69999999999999]
["2023-12-03",21,112.33,0,1073.5999999999999,0,129.5]
["2023-12-03",22,100,0,984.3,0,135.30000000000001]
["2023-12-03",23,99.09,0,951.2,0,243.3]
["2023-12-03",24,89,0,932.7,0,416.1]
["2023-12-04",1,93.86,0,822.5,0,493.4]
["2023-12-04",2,89.81,0,868.7,0,450]
["2023-12-04",3,88.02,0,921.9,0,494.6]
["2023-12-04",4,85.38,0,771.024,0,439.3]
["2023-12-04",5,85.83,0,749.3,0,351.6]
["2023-12-04",6,93.88,0.27000000000001023,819.40000000000009,0,256.10000000000002]
["2023-12-04",7,108.71,0.60999999999999943,986.3,0,47.9]
["2023-12-04",8,141.53,3.1200000000000045,789.7,103.4,0]
["2023-12-04",9,151.01,3.6700000000000159,1175.3000000000002,77.2,0]
["2023-12-04",10,134.09,1.0900000000000034,1030.7,33.4,0]
["2023-12-04",11,131.88,0.53999999999999204,931.3,0,4.4000000000000004]
["2023-12-04",12,130.69999999999999,0,906.2,0,54]
["2023-12-04",13,126.52,1.0000000000005116E-2,913.6,0,21.1]
["2023-12-04",14,133.49,0.75,987.5,70.8,0]
["2023-12-04",15,134.69,1.0800000000000125,1166.5999999999999,166.7,0]
["2023-12-04",16,139.27000000000001,1.9099999999999966,1546.7,300.60000000000002,0]
["2023-12-04",17,148.08000000000001,3.839999999999975,1805.2,437.5,0]
["2023-12-04",18,155.41,4.460000000000008,1825.2,517.9,0]
["2023-12-04",19,144.76,2.6100000000000136,1728.8,457.5,0]
["2023-12-04",20,131.75,1.6699999999999875,1630.2,394.8,0]
["2023-12-04",21,119,0.76000000000000512,1593.7,358.1,0]
["2023-12-04",22,105.55,0,1404.1000000000001,272.89999999999998,0]
["2023-12-04",23,100,0,1224.3999999999999,206.1,0]
["2023-12-04",24,91.76,0,902.5,52.4,0]
["2023-12-05",1,90.85,0,868.19999999999993,0.3,0]
["2023-12-05",2,88.01,0,937.1,0,148]
["2023-12-05",3,85.73,0,1016.8,0,289.39999999999998]
["2023-12-05",4,83.62,0,1078.5999999999999,0,410.7]
["2023-12-05",5,84.71,0,1006.5,0,349.1]
["2023-12-05",6,91.02,0,876.6,0,255.1]
["2023-12-05",7,108.93,0.14999999999999147,1132.9000000000001,0,144.69999999999999]
["2023-12-05",8,131.93,3.0099999999999909,822.93100000000004,128.80000000000001,0]
["2023-12-05",9,160.26,4.8700000000000045,1277.4680000000001,220.9,0]
["2023-12-05",10,157.41,5.5699999999999932,1293.0999999999999,190.1,0]
["2023-12-05",11,156.01,5.5100000000000193,1272.3390000000002,196.9,0]
["2023-12-05",12,146.02000000000001,4.1299999999999955,823.37099999999998,213.4,0]
["2023-12-05",13,139.44,3.5900000000000034,962.1,268.39999999999998,0]
["2023-12-05",14,140,3.5999999999999943,965.10000000000014,278.3,0]
["2023-12-05",15,141.49,2.5799999999999841,917.71899999999994,149.5,0]
["2023-12-05",16,142.19,3.4000000000000057,1014,174.2,0]
["2023-12-05",17,160,5.789999999999992,1142.5230000000001,285.5,0]
["2023-12-05",18,154.38999999999999,1.5800000000000125,1512.9999999999998,232.1,0]
["2023-12-05",19,147.47,0,1304.7080000000001,167.2,0]
["2023-12-05",20,141.56,0,1062.452,195,0]
["2023-12-05",21,128.63,0,812.30000000000007,151.19999999999999,0]
["2023-12-05",22,117.83,0,993.90000000000009,0,40]
["2023-12-05",23,111.55,0,1003.6,0,136.30000000000001]
["2023-12-05",24,103.28,0,776.90000000000009,0,308.39999999999998]
["2023-12-06",1,94.97,0,961.59999999999991,0,254.9]
["2023-12-06",2,93.1,0,926.19999999999993,0,459.8]
["2023-12-06",3,92.57,0,1027.7,0,467.4]
["2023-12-06",4,90.96,0,1014.7,0,522.70000000000005]
["2023-12-06",5,90.59,0,935.5,0,489.1]
["2023-12-06",6,93.89,0,996.9,0,422.2]
["2023-12-06",7,108.54,0.25999999999999091,1201.0999999999999,0,320.60000000000002]
["2023-12-06",8,133.77000000000001,9.9999999999909051E-3,959,0,57.9]
["2023-12-06",9,167,0,816.9,0,33.4]
["2023-12-06",10,166.54,0,857.1,0,18.2]
["2023-12-06",11,150,0,957.09999999999991,0,19.100000000000001]
["2023-12-06",12,146.29,0,884.6,51.6,0]
["2023-12-06",13,143.86000000000001,0.44999999999998863,857.7,13.3,0]
["2023-12-06",14,139.49,0.62999999999999545,998.1,0,92.7]
["2023-12-06",15,140.22,0.25,1034.9000000000001,0,126.2]
["2023-12-06",16,143.99,0,770,0,209.9]
["2023-12-06",17,164,0,842.5,0,65.900000000000006]
["2023-12-06",18,178.07,0,1030,44.3,0]
["2023-12-06",19,165.28,0,694.6,0,87.1]
["2023-12-06",20,149.93,0,1082.5610000000001,0,109.9]
["2023-12-06",21,129.91,0,851.35899999999992,0,190.7]
["2023-12-06",22,115.68,0,1171.8,0,148.30000000000001]
["2023-12-06",23,107.33,0,1164.0999999999999,0,164.7]
["2023-12-06",24,100.44,0,945.6,0,379.7]
["2023-12-07",1,99.2,0,914.8,0,427.2]
["2023-12-07",2,97.85,0,919.6,0,524.4]
["2023-12-07",3,96.86,0,900.8,0,518.1]
["2023-12-07",4,91.81,0,925.4,0,596.29999999999995]
["2023-12-07",5,89.92,0,916,0,548.9]
["2023-12-07",6,94.53,0,996.5,0,501.5]
["2023-12-07",7,114.85,0.30000000000001137,1198.4000000000001,0,307.60000000000002]
["2023-12-07",8,131.12,7.9999999999984084E-2,1084,79.400000000000006,0]
["2023-12-07",9,150,0,1066.5999999999999,190.1,0]
["2023-12-07",10,137.69999999999999,0,1439.8000000000002,385.8,0]
["2023-12-07",11,131.84,0.35999999999998522,1239.4000000000001,232.7,0]
["2023-12-07",12,132.44,1.2700000000000102,1198.5999999999999,222.6,0]
["2023-12-07",13,132.12,1.8199999999999932,1170,203.4,0]
["2023-12-07",14,129.69999999999999,1.3400000000000034,1160.1999999999998,211.5,0]
["2023-12-07",15,129.05000000000001,1.6499999999999773,1164.5999999999999,199,0]
["2023-12-07",16,129.12,1.6699999999999875,1292,275.39999999999998,0]
["2023-12-07",17,134,1.6599999999999966,1898.6000000000001,392.7,0]
["2023-12-07",18,131.16999999999999,0.67000000000001592,1832.4,363.6,0]
["2023-12-07",19,130.68,1.0600000000000023,1698.4,303.3,0]
["2023-12-07",20,121.88,3.4399999999999977,1477.8,223.4,0]
["2023-12-07",21,116.24,2.9500000000000028,1330.2,207.8,0]
["2023-12-07",22,107.38,1.6800000000000068,1315.3,131.69999999999999,0]
["2023-12-07",23,103.42,1.2999999999999972,1105.3999999999999,30.3,0]
["2023-12-07",24,87.08,0,879.7,0,94.4]
["2023-12-08",1,87.09,0,913.6,0,280.7]
["2023-12-08",2,83.26,0,891.3,0,375.2]
["2023-12-08",3,81.430000000000007,0,983.9,0,479.6]
["2023-12-08",4,79.52,0,1051.5999999999999,0,562.6]
["2023-12-08",5,80,0,1041.9000000000001,0,515]
["2023-12-08",6,87.04,0,887.6,0,310.10000000000002]
["2023-12-08",7,107.2,1.6299999999999955,1043.0999999999999,0,132.69999999999999]
["2023-12-08",8,116.61,1.5100000000000051,991.73300000000017,14.2,0]
["2023-12-08",9,120.13,1.1099999999999994,1040.1899999999998,190.2,0]
["2023-12-08",10,122.54,0.57999999999999829,1251,300.5,0]
["2023-12-08",11,120.41,0.25,1095.0999999999999,206.1,0]
["2023-12-08",12,120.67,0.39999999999999147,883.8,144.19999999999999,0]
["2023-12-08",13,120.29,0.55999999999998806,816.2,99.1,0]
["2023-12-08",14,118.84,1.1099999999999994,1062.0999999999999,0,118.8]
["2023-12-08",15,119.53,0.93999999999999773,1036.3,0,58.4]
["2023-12-08",16,118.19,1.0700000000000074,1286.7,177.6,0]
["2023-12-08",17,118.99,1.4400000000000119,1513.8,334.8,0]
["2023-12-08",18,120.96,0.6600000000000108,1748.6,474.5,0]
["2023-12-08",19,118.6,0,1811.3999999999999,434.9,0]
["2023-12-08",20,114.82,1.8600000000000136,1667,404.6,0]
["2023-12-08",21,108.06,0.67999999999999261,1401.5,280.3,0]
["2023-12-08",22,101.12,0,1262.3,251.9,0]
["2023-12-08",23,101.19,7.9999999999998295E-2,1054.5999999999999,129,0]
["2023-12-08",24,90.58,0,975.3,122.8,0]
["2023-12-09",1,95,0,1080.9000000000001,303.3,0]
["2023-12-09",2,85.1,0,1101.146,193.4,0]
["2023-12-09",3,79.489999999999995,0,1042.4000000000001,44.9,0]
["2023-12-09",4,73.069999999999993,0,1012.6,0,5.2]
["2023-12-09",5,69.05,0.18000000000000682,1020.8,0,2]
["2023-12-09",6,72.040000000000006,0.11999999999999034,1172.1999999999998,122.6,0]
["2023-12-09",7,76.040000000000006,0,1365,208.7,0]
["2023-12-09",8,86.21,0.4100000000000108,1281.7,136.80000000000001,0]
["2023-12-09",9,93.07,1.25,1198.0999999999999,238.7,0]
["2023-12-09",10,100.81,0.18000000000000682,1216.4000000000001,238,0]
["2023-12-09",11,101.28,1.480000000000004,1171.8,193.9,0]
["2023-12-09",12,105.3,2.1300000000000097,1162.9000000000001,211.7,0]
["2023-12-09",13,102.3,2.1000000000000085,1255.9000000000001,296.5,0]
["2023-12-09",14,104.81,2.4599999999999937,1325.4999999999998,373.4,0]
["2023-12-09",15,105.47,2.3900000000000006,1460.5,429.7,0]
["2023-12-09",16,105.3,3.3100000000000023,1832.6000000000001,592.79999999999995,0]
["2023-12-09",17,111.45,3.9299999999999926,2024.5,702,0]
["2023-12-09",18,111.41,5.0700000000000074,1968.8,706.1,0]
["2023-12-09",19,111.74,2.8400000000000034,1931.4,685.5,0]
["2023-12-09",20,102.59,5.7399999999999949,1880.8000000000002,650.20000000000005,0]
["2023-12-09",21,92.72,5.8700000000000045,1750.1999999999998,556.70000000000005,0]
["2023-12-09",22,74.599999999999994,1.4699999999999989,1718.1,531.29999999999995,0]
["2023-12-09",23,61.93,0.34000000000000341,1764.3,579.20000000000005,0]
["2023-12-09",24,46.18,0,1470.1,471.4,0]
["2023-12-10",1,36.21,0.38000000000000256,1420.4,365.7,0]
["2023-12-10",2,27.43,0.83000000000000185,1365.1,324.8,0]
["2023-12-10",3,22.2,1.1500000000000021,1211,277.8,0]
["2023-12-10",4,16.41,1.5399999999999991,1042.8,253.6,0]
["2023-12-10",5,18.14,1,1006.1999999999999,296.10000000000002,0]
["2023-12-10",6,24.01,0.71999999999999886,1141.5,320.3,0]
["2023-12-10",7,27.38,0.42000000000000171,1280.9000000000001,192,0]
["2023-12-10",8,56.42,5.0000000000004263E-2,1339.4,211.5,0]
["2023-12-10",9,73.3,0.89000000000000057,1163,322.60000000000002,0]
["2023-12-10",10,78.569999999999993,1.0900000000000034,1182,380.1,0]
["2023-12-10",11,81.52,1.2400000000000091,1344.6000000000001,496.6,0]
["2023-12-10",12,74.95,1.8400000000000034,1168.894,597.1,0]
["2023-12-10",13,74.06,1.4399999999999977,1509.2,726.5,0]
["2023-12-10",14,72.33,1.8400000000000034,1580.3000000000002,723.7,0]
["2023-12-10",15,79.7,3.7399999999999949,1507.1999999999998,686.6,0]
["2023-12-10",16,85.38,10.63000000000001,1375.2,551.70000000000005,0]
["2023-12-10",17,93.09,11.299999999999997,1640.8999999999999,490.6,0]
["2023-12-10",18,96.38,9.4699999999999989,1630.8999999999999,507.9,0]
["2023-12-10",19,95.84,9.0300000000000011,1599.1999999999998,505.5,0]
["2023-12-10",20,96.9,10.599999999999994,1643.6999999999998,529.6,0]
["2023-12-10",21,94.25,9.7199999999999989,1630.8,507.7,0]
["2023-12-10",22,86.5,8.0900000000000034,1558.8,473.3,0]
["2023-12-10",23,73.09,0.81999999999999318,1475.9,463.7,0]
["2023-12-10",24,66.650000000000006,0.39999999999999147,1383.4,343.4,0]
["2023-12-11",1,39.119999999999997,0.74000000000000199,1377.1,468.5,0]
["2023-12-11",2,25.12,1.5199999999999996,1426.1,595.1,0]
["2023-12-11",3,23.25,1.75,1351.3,520.20000000000005,0]
["2023-12-11",4,20.16,1.8099999999999987,1317.4,499.4,0]
["2023-12-11",5,24.2,2.09,1163.8,445.9,0]
["2023-12-11",6,70.11,4.0700000000000074,1587.8000000000002,342.9,0]
["2023-12-11",7,102.73,5.539999999999992,1657.7,523.79999999999995,0]
["2023-12-11",8,126.39,3.9500000000000028,1522.5880000000002,668.8,0]
["2023-12-11",9,130.55000000000001,7.0499999999999829,1786.7,536.20000000000005,0]
["2023-12-11",10,120.34,2.9099999999999966,1477.8999999999999,439.9,0]
["2023-12-11",11,112.02,3.1800000000000068,1370.1,357.5,0]
["2023-12-11",12,104.96,2.3900000000000006,1339.9,370,0]
["2023-12-11",13,107.54,3.1400000000000006,1431.1,364.2,0]
["2023-12-11",14,108.7,3.6299999999999955,1426.7,368.5,0]
["2023-12-11",15,124.99,0.32999999999999829,1569.0990000000002,521.4,0]
["2023-12-11",16,128.66999999999999,10.070000000000022,1434.883,570.6,0]
["2023-12-11",17,138.18,15.889999999999986,1603.702,666.3,0]
["2023-12-11",18,142.05000000000001,2.0800000000000125,1874.0160000000001,738.4,0]
["2023-12-11",19,135.13999999999999,0.63999999999998636,1979.1759999999999,686.5,0]
["2023-12-11",20,130.09,0.62000000000000455,1896.2839999999999,560.9,0]
["2023-12-11",21,117.51,0.73999999999999488,1836.1999999999998,519.29999999999995,0]
["2023-12-11",22,106.39,3.2099999999999937,1755.6,526.9,0]
["2023-12-11",23,98.1,2.1400000000000006,1649.7000000000003,459.1,0]
["2023-12-11",24,87.11,4.0000000000006253E-2,1369.8999999999999,386.4,0]
["2023-12-12",1,88.57,0.60000000000000853,1419.7,228.2,0]
["2023-12-12",2,87.06,0,1050.4000000000001,287.60000000000002,0]
["2023-12-12",3,85.62,0,809.3,167.6,0]
["2023-12-12",4,84.42,0,716.5,123.9,0]
["2023-12-12",5,85.34,0.23999999999999488,1106.2439999999999,128.69999999999999,0]
["2023-12-12",6,88,1.0799999999999983,1416.6000000000001,207.1,0]
["2023-12-12",7,112.72,2.2000000000000028,1529.7999999999997,288.60000000000002,0]
["2023-12-12",8,130.06,0.24000000000000909,1318.761,414.4,0]
["2023-12-12",9,155.59,2.6700000000000159,1307.1999999999998,468.5,0]
["2023-12-12",10,140,0.71000000000000796,1260.4080000000001,258.89999999999998,0]
["2023-12-12",11,129.99,1.0699999999999932,807.06000000000006,106.9,0]
["2023-12-12",12,124.51,2.3199999999999932,658.10199999999998,118.9,0]
["2023-12-12",13,124.17,2.230000000000004,891.3,179.6,0]
["2023-12-12",14,123,2.6400000000000006,903.9,166.1,0]
["2023-12-12",15,126.61,1.6499999999999915,1052.2230000000002,174.2,0]
["2023-12-12",16,137.72999999999999,0.90999999999999659,1383.462,258,0]
["2023-12-12",17,144.57,21.640000000000015,1501.8,207,0]
["2023-12-12",18,136.37,13.789999999999992,1604,316.5,0]
["2023-12-12",19,122.54,5.4899999999999949,1568.4999999999998,237.6,0]
["2023-12-12",20,114.01,5.0499999999999972,1477.1000000000001,204.9,0]
["2023-12-12",21,109.79,3.6199999999999903,1447.5,270.2,0]
["2023-12-12",22,101.92,4.1499999999999915,1527.3999999999999,362.7,0]
["2023-12-12",23,94.73,7.2399999999999949,1559.8,302.8,0]
["2023-12-12",24,83.82,1.0900000000000034,1279.1000000000001,153.4,0]
["2023-12-13",1,79.61,1.0100000000000051,1075.0999999999999,116.2,0]
["2023-12-13",2,76.69,0.68000000000000682,1023.6999999999999,8.9,0]
["2023-12-13",3,74.34,0.17999999999999261,977.4,0,65.5]
["2023-12-13",4,72.86,1.0900000000000034,964.4,0,193.1]
["2023-12-13",5,75.39,2.6299999999999955,929.30000000000007,0,201.4]
["2023-12-13",6,81.900000000000006,4.3099999999999881,971,0,110.9]
["2023-12-13",7,97.13,6.1700000000000017,1018.3,0,278.8]
["2023-12-13",8,116.75,5.8700000000000045,745.8,0,173.8]
["2023-12-13",9,114.47,5.1899999999999977,1217.2,0,202.7]
["2023-12-13",10,115.23,2.4599999999999937,1194.7,0,244.7]
["2023-12-13",11,113.26,2.6899999999999977,1089,0,391]
["2023-12-13",12,114.35,2.9000000000000057,1070.9000000000001,0,422.7]
["2023-12-13",13,113.04,2.9799999999999898,1036.4000000000001,0,418.3]
["2023-12-13",14,114,2.4399999999999977,899.06099999999992,0,458.4]
["2023-12-13",15,113.25,1.769999999999996,985.5,0,445.7]
["2023-12-13",16,115.52,1.3299999999999983,1136.0999999999999,0,308.89999999999998]
["2023-12-13",17,116.24,2.0500000000000114,1226.1000000000001,0,229.3]
["2023-12-13",18,117.71,1.3900000000000006,1118.8,0,173.2]
["2023-12-13",19,114.8,1.980000000000004,1122.4000000000001,0,173]
["2023-12-13",20,111.29,1.8799999999999955,1089,0,114.2]
["2023-12-13",21,101.65,0.89000000000000057,988.5,0,60.5]
["2023-12-13",22,90.88,0,902.09999999999991,17.8,0]
["2023-12-13",23,92.35,0,951.8,72.5,0]
["2023-12-13",24,84.25,0,744.2,0,35.4]
["2023-12-14",1,77.34,0,603.6,0,176.7]
["2023-12-14",2,76.12,1.9999999999996021E-2,517.4,0,282.3]
["2023-12-14",3,76.27,0.13000000000000966,498.4,0,256]
["2023-12-14",4,76,0.15000000000000568,569.5,0,296.5]
["2023-12-14",5,77.16,0.26000000000000512,543.6,0,212.2]
["2023-12-14",6,81.84,0.10999999999999943,693.8,0,165]
["2023-12-14",7,99.18,0.25999999999999091,905.5,0,112.6]
["2023-12-14",8,116.52,0.78000000000000114,1158.9000000000001,0,81]
["2023-12-14",9,125.6,0.82000000000000739,1092.9000000000001,0,51.3]
["2023-12-14",10,122.52,0.67000000000000171,945.09999999999991,0,109.1]
["2023-12-14",11,121.85,0.65000000000000568,954.09999999999991,0,92.8]
["2023-12-14",12,121.95,0.81999999999999318,846.40000000000009,0,143.9]
["2023-12-14",13,115.48,0.5,872.19999999999993,0,158.9]
["2023-12-14",14,116.5,1.0699999999999932,1000.6999999999999,0,58.2]
["2023-12-14",15,118.18,0.96999999999999886,996.5,0,24.9]
["2023-12-14",16,123.31,1.0799999999999983,1087.5,0,241.6]
["2023-12-14",17,128.94999999999999,1.2400000000000091,1248.5999999999999,0,191.5]
["2023-12-14",18,128.07,0.26000000000001933,1207.6999999999998,0,209.7]
["2023-12-14",19,126.06,7.9999999999998295E-2,1191.2,0,230.5]
["2023-12-14",20,116.75,0.45000000000000284,1302.9000000000001,0,210.2]
["2023-12-14",21,104.8,0.42000000000000171,1160.5,0,317.2]
["2023-12-14",22,96.2,0,1077.8,0,344.8]
["2023-12-14",23,94.46,0,1091.2,0,371.4]
["2023-12-14",24,85.57,0,948.5,0,461.1]
["2023-12-15",1,85.18,1.6000000000000085,780.5,0,484.7]
["2023-12-15",2,82.1,1.5599999999999881,827.7,0,618.1]
["2023-12-15",3,78.92,2.0400000000000063,960,0,751.2]
["2023-12-15",4,75.260000000000005,2.2199999999999989,1011.7,0,797.7]
["2023-12-15",5,75.16,0,895.0630000000001,0,760.5]
["2023-12-15",6,80.41,0,991.1,0,570.9]
["2023-12-15",7,95.97,0,1210.0999999999999,0,445.8]
["2023-12-15",8,109.24,0.45000000000000284,1430,0,319.10000000000002]
["2023-12-15",9,121.5,0,1545.6000000000001,0,193.6]
["2023-12-15",10,118.62,3.9999999999992042E-2,1459.2,0,165.7]
["2023-12-15",11,110.05,7.9999999999998295E-2,1393.2,0,222]
["2023-12-15",12,103.61,1.0000000000005116E-2,1191.7,0,276.8]
["2023-12-15",13,96.53,0.18000000000000682,1084,0,309.60000000000002]
["2023-12-15",14,90.75,0.48999999999999488,1117.5,0,292.3]
["2023-12-15",15,94.27,2.3800000000000097,1237.3,0,240.5]
["2023-12-15",16,100.36,2.4000000000000057,1322.1,0,301.8]
["2023-12-15",17,108.22,2.6800000000000068,1468.5,0,160.5]
["2023-12-15",18,106.93,1.0999999999999943,1472.1999999999998,0,163.6]
["2023-12-15",19,105.61,0.90999999999999659,1393.4,0,144.30000000000001]
["2023-12-15",20,97.56,0.98999999999999488,1372.5,0,166.2]
["2023-12-15",21,93.36,0,1207,0,114.5]
["2023-12-15",22,88.36,0,1059.3,0,168.6]
["2023-12-15",23,86.77,0,1055.9000000000001,0,206.8]
["2023-12-15",24,76.709999999999994,0,900.3,0,365.9]
["2023-12-16",1,67.2,0,683.5,0,422.6]
["2023-12-16",2,63.21,0,797.6,0,583.20000000000005]
["2023-12-16",3,60.37,0,969.8,0,668.3]
["2023-12-16",4,58,0,1032.8,0,696.6]
["2023-12-16",5,54.1,0,1000.9,0,695.5]
["2023-12-16",6,55.64,0,966.6,0,637.20000000000005]
["2023-12-16",7,59.34,0,891.6,0,511.8]
["2023-12-16",8,65.099999999999994,0,958.9,0,300.7]
["2023-12-16",9,79.89,0,1106.752,0,239]
["2023-12-16",10,85.57,1.4500000000000028,855.30000000000007,0,166.6]
["2023-12-16",11,82.43,0.47999999999998977,781.24599999999998,0,123.4]
["2023-12-16",12,77.819999999999993,0.85000000000000853,651.09999999999991,0,23.9]
["2023-12-16",13,75.37,2.2199999999999989,978.3,50.9,0]
["2023-12-16",14,72.12,0.67999999999999261,989,70.900000000000006,0]
["2023-12-16",15,79.180000000000007,2.7299999999999898,880.59999999999991,62.3,0]
["2023-12-16",16,81.77,1.4900000000000091,950.30000000000007,0.9,0]
["2023-12-16",17,91.21,7.5800000000000125,932.4,6.7,0]
["2023-12-16",18,93.38,2.9200000000000017,1187.434,0,40.299999999999997]
["2023-12-16",19,96.42,3.289999999999992,1270.5999999999999,0,112.6]
["2023-12-16",20,88.94,2.6800000000000068,1267.0999999999999,0,181.3]
["2023-12-16",21,77.59,0.38000000000000966,1213.3,0,77]
["2023-12-16",22,67.599999999999994,0.97999999999998977,999.2,0,163.80000000000001]
["2023-12-16",23,70.88,1.519999999999996,972.5,0,188.9]
["2023-12-16",24,58.07,1.3200000000000003,802.7,0,388.8]
["2023-12-17",1,46.5,4.9999999999997158E-2,379.70000000000005,0,225.5]
["2023-12-17",2,45.19,8.9999999999996305E-2,822.3,0,127.4]
["2023-12-17",3,49.13,0.21000000000000085,1042.3000000000002,0,176.6]
["2023-12-17",4,29.31,3.0000000000001137E-2,1025.4000000000001,0,154]
["2023-12-17",5,26.49,1.0000000000001563E-2,950.3,0,90.2]
["2023-12-17",6,30.3,1.9999999999999574E-2,935.5,0,103.3]
["2023-12-17",7,40.03,4.9999999999997158E-2,947.4,0,134.30000000000001]
["2023-12-17",8,47.31,6.0000000000002274E-2,890.4,0,87.4]
["2023-12-17",9,58.01,2.0000000000003126E-2,812.9,6.2,0]
["2023-12-17",10,59.17,0,822,0,164.5]
["2023-12-17",11,54.43,0,808.3,0,63.5]
["2023-12-17",12,49,0,664.02700000000004,35.6,0]
["2023-12-17",13,43.71,0,668.2,142.9,0]
["2023-12-17",14,42.16,0.73000000000000398,1138.5999999999999,270.2,0]
["2023-12-17",15,57.12,6.5399999999999991,1173.5,369.7,0]
["2023-12-17",16,67.709999999999994,8.3700000000000045,1231.5,265,0]
["2023-12-17",17,87.28,9.1700000000000017,1224.8000000000002,115.7,0]
["2023-12-17",18,101.52,5.9699999999999989,1287.8,156.4,0]
["2023-12-17",19,99.85,6.0900000000000034,1263.2,136.30000000000001,0]
["2023-12-17",20,95.12,6.789999999999992,1256.3,123.8,0]
["2023-12-17",21,88.9,4.289999999999992,1263.3,193.5,0]
["2023-12-17",22,76.45,1.5400000000000063,1297.5,274.8,0]
["2023-12-17",23,71.59,2.3400000000000034,1120,151.80000000000001,0]
["2023-12-17",24,57.77,1.5,807.3,8.8000000000000007,0]
["2023-12-18",1,59.47,0.64999999999999858,957.6,44.7,0]
["2023-12-18",2,59.25,0.24000000000000199,1052.8,40,0]
["2023-12-18",3,57.52,0.56000000000000227,1004.6,0,33]
["2023-12-18",4,53.41,1.9999999999996021E-2,491.1,48.5,0]
["2023-12-18",5,56.86,2.0000000000003126E-2,937.19999999999993,254.5,0]
["2023-12-18",6,69.72,0.65999999999999659,804.90000000000009,204.8,0]
["2023-12-18",7,90.19,1.9200000000000017,1225.3999999999999,148.69999999999999,0]
["2023-12-18",8,110.25,1.3299999999999983,1360.077,184.2,0]
["2023-12-18",9,113.69,0.28000000000000114,1536.2,225.1,0]
["2023-12-18",10,104.15,0,1171.2,54.3,0]
["2023-12-18",11,89.03,0,1039.5999999999999,0,18.100000000000001]
["2023-12-18",12,81.17,0,1007.3,0,11.9]
["2023-12-18",13,74.89,0,994.8,0,24.3]
["2023-12-18",14,77.14,0.56999999999999318,1107.8999999999999,112.1,0]
["2023-12-18",15,86.44,2.0499999999999972,1370,264.60000000000002,0]
["2023-12-18",16,93.95,2.6899999999999977,1580.8000000000002,365.7,0]
["2023-12-18",17,104.32,7.7400000000000091,1824.2,487,0]
["2023-12-18",18,109.41,4.25,1873.6,507.3,0]
["2023-12-18",19,110.61,4.6500000000000057,1830.8,471.5,0]
["2023-12-18",20,100.43,2.0299999999999869,1830.9,471.5,0]
["2023-12-18",21,97.78,7.4599999999999937,1540.6,327.5,0]
["2023-12-18",22,89.42,3.0100000000000051,1484.8999999999999,338.3,0]
["2023-12-18",23,79.61,4.1299999999999955,1475.5,420.6,0]
["2023-12-18",24,61.41,1.5699999999999932,1166.5,235,0]
["2023-12-19",1,69.5,0.93000000000000682,1099.9000000000001,351.1,0]
["2023-12-19",2,63.05,1.8200000000000003,1143.9000000000001,352.8,0]
["2023-12-19",3,64.14,2.0399999999999991,1232.0999999999999,310.7,0]
["2023-12-19",4,60.16,9.0000000000003411E-2,1357.6,275.3,0]
["2023-12-19",5,61.41,0.18000000000000682,1233.3,338.8,0]
["2023-12-19",6,68.209999999999994,2.4400000000000119,1225.3000000000002,345,0]
["2023-12-19",7,95.72,5.4500000000000028,1432.8000000000002,387,0]
["2023-12-19",8,107.93,7.5,1698.1,488.5,0]
["2023-12-19",9,109.75,3.9500000000000028,1638.3999999999999,498.3,0]
["2023-12-19",10,94.97,4.0000000000006253E-2,1371.7,367,0]
["2023-12-19",11,86.1,0,1300.8,381.2,0]
["2023-12-19",12,79.709999999999994,0,1210.5999999999999,334.2,0]
["2023-12-19",13,76.5,0,1236.9000000000001,345.9,0]
["2023-12-19",14,79.56,1.1599999999999966,1333.6999999999998,416,0]
["2023-12-19",15,85.14,2.0400000000000063,1625.9,573.20000000000005,0]
["2023-12-19",16,99.38,7.7400000000000091,1572.5,400.3,0]
["2023-12-19",17,109.27,12.340000000000003,1745.6,515.29999999999995,0]
["2023-12-19",18,110.74,12.560000000000002,1752.1,481.2,0]
["2023-12-19",19,108.97,11.719999999999999,1695.8,486.2,0]
["2023-12-19",20,107.82,11.790000000000006,1708.3999999999999,509.5,0]
["2023-12-19",21,96.92,8.1899999999999977,1613.3999999999999,459.8,0]
["2023-12-19",22,89.41,6.7800000000000011,1500.3999999999999,428.8,0]
["2023-12-19",23,86.15,7.0899999999999892,1535.9,482.3,0]
["2023-12-19",24,60.64,0.56000000000000227,1390.3,507.6,0]
["2023-12-20",1,57.85,0,1422.5,408,0]
["2023-12-20",2,50.48,0,1516.7,314,0]
["2023-12-20",3,48,0,1497.1,308.89999999999998,0]
["2023-12-20",4,39.979999999999997,0,1477.7,274.3,0]
["2023-12-20",5,49.51,2.2000000000000028,1513.2,248.4,0]
["2023-12-20",6,58.27,5.4899999999999949,1420.8000000000002,289.39999999999998,0]
["2023-12-20",7,82.1,8.7600000000000051,1373.8,381.4,0]
["2023-12-20",8,112.84,18.099999999999994,1658.3,483.2,0]
["2023-12-20",9,98.88,6.5200000000000102,1768.3,559.29999999999995,0]
["2023-12-20",10,90.6,1.3100000000000023,1526.8000000000002,420.1,0]
["2023-12-20",11,82.9,1.019999999999996,1467.5,503.7,0]
["2023-12-20",12,74.48,0.5,1418.5,469.9,0]
["2023-12-20",13,71.03,2.2099999999999937,1521.6999999999998,479.6,0]
["2023-12-20",14,75.41,3,1525.8,536.5,0]
["2023-12-20",15,81.42,5.019999999999996,1601.6,535.29999999999995,0]
["2023-12-20",16,87.01,5.5499999999999972,1603.5,510.5,0]
["2023-12-20",17,91.09,8.019999999999996,1759.6,594,0]
["2023-12-20",18,94.96,6.1300000000000097,1943.8999999999999,692.8,0]
["2023-12-20",19,89.75,4.3400000000000034,1944.7,638.4,0]
["2023-12-20",20,86.84,3.8299999999999983,1799.8,582.9,0]
["2023-12-20",21,81.99,3.8700000000000045,1680.2,485.5,0]
["2023-12-20",22,71.099999999999994,4.230000000000004,1622.1,501.1,0]
["2023-12-20",23,61.42,0,1558.5,338,0]
["2023-12-20",24,50.71,0.31000000000000227,1334.3,233.6,0]
["2023-12-21",1,35.36,0.92000000000000171,1328.2000000000003,242.4,0]
["2023-12-21",2,32.409999999999997,1.3700000000000045,1376.6,204.1,0]
["2023-12-21",3,26.5,0.96000000000000085,1385.1,145.30000000000001,0]
["2023-12-21",4,14.26,1.9300000000000015,1410.2,145.69999999999999,0]
["2023-12-21",5,13.42,2.1799999999999997,1494.3999999999999,205.1,0]
["2023-12-21",6,39.49,6.769999999999996,1696.8,322,0]
["2023-12-21",7,64.900000000000006,7.539999999999992,1719.6999999999998,407.4,0]
["2023-12-21",8,87.96,9.7800000000000011,1631.4,433.4,0]
["2023-12-21",9,90.11,9.5,1699,510.1,0]
["2023-12-21",10,93.73,5.8199999999999932,1560.6999999999998,454.1,0]
["2023-12-21",11,91.11,2.7399999999999949,1490.1000000000001,452.7,0]
["2023-12-21",12,81.819999999999993,2.7200000000000131,1412.6,397.6,0]
["2023-12-21",13,91.01,1.3199999999999932,1446.1,380.9,0]
["2023-12-21",14,88.7,10.509999999999991,1465.9,420,0]
["2023-12-21",15,91.33,12.329999999999998,1550,474,0]
["2023-12-21",16,100.06,20.560000000000002,1684.4999999999998,540.6,0]
["2023-12-21",17,103.95,25.13000000000001,1846.5,590.5,0]
["2023-12-21",18,90.92,15.079999999999998,1906.4,649.79999999999995,0]
["2023-12-21",19,83.93,11.36,1839.8,586.1,0]
["2023-12-21",20,83.61,8.7000000000000028,1916.0000000000002,607.70000000000005,0]
["2023-12-21",21,71.8,8.1500000000000057,1870.3,572.20000000000005,0]
["2023-12-21",22,60.31,8.9599999999999937,1898.7,632.20000000000005,0]
["2023-12-21",23,47.51,5.5,1919.7,540.5,0]
["2023-12-21",24,23.05,3.7100000000000009,1505.3,401.3,0]
["2023-12-22",1,6.01,1.1299999999999999,1495.8999999999999,608.70000000000005,0]
["2023-12-22",2,3.93,0.94999999999999973,1318.6000000000001,601.6,0]
["2023-12-22",3,1.64,0.36999999999999988,1172.1000000000001,477.8,0]
["2023-12-22",4,1.41,0.24,1193.9000000000001,467.1,0]
["2023-12-22",5,1.83,0.41000000000000014,1257,537.4,0]
["2023-12-22",6,14.44,4.49,1603.5,508.2,0]
["2023-12-22",7,40.1,14.39,1642.4490000000001,440.7,0]
["2023-12-22",8,57.63,13.130000000000003,1594.3999999999999,439.8,0]
["2023-12-22",9,57.39,8.0100000000000051,1537.7,506,0]
["2023-12-22",10,52.7,9.9699999999999989,1435.9,453.5,0]
["2023-12-22",11,42.47,9.009999999999998,1342.3000000000002,423.6,0]
["2023-12-22",12,41.26,7.2600000000000051,1492.9,562,0]
["2023-12-22",13,41.35,7.6199999999999974,1569,542.5,0]
["2023-12-22",14,43,8.6700000000000017,1407.7,519.1,0]
["2023-12-22",15,46.86,9.730000000000004,1389.2,553.9,0]
["2023-12-22",16,54.1,9,1474.2,420,0]
["2023-12-22",17,56.32,7.8500000000000014,1653.7,530.6,0]
["2023-12-22",18,56.78,7.1599999999999966,1757.1,625.4,0]
["2023-12-22",19,60.01,6.8600000000000065,1797.8,585.4,0]
["2023-12-22",20,55.98,7.9600000000000009,1684.2,563,0]
["2023-12-22",21,46.56,9.25,1761.6999999999998,695.6,0]
["2023-12-22",22,31.77,0.76000000000000156,1688.7,709,0]
["2023-12-22",23,30.41,0,1666.8,558.70000000000005,0]
["2023-12-22",24,12,0,1603.3,506.7,0]
["2023-12-23",1,3.56,0.69999999999999973,1637.18,629.5,0]
["2023-12-23",2,0.94,4.9999999999999933E-2,1870.6,474.5,0]
["2023-12-23",3,0.06,0,1502.99,550.29999999999995,0]
["2023-12-23",4,0.01,0,1538,624.6,0]
["2023-12-23",5,0,0,1623.1,654.5,0]
["2023-12-23",6,0.01,0,1654.3999999999999,656.3,0]
["2023-12-23",7,0.14000000000000001,9.9999999999999811E-3,1743.9,669.2,0]
["2023-12-23",8,7.43,0,1348.3000000000002,594.20000000000005,0]
["2023-12-23",9,20,0,1125.9000000000001,697.4,0]
["2023-12-23",10,42.08,0,1003.4000000000001,705.7,0]
["2023-12-23",11,40.15,2,1029.5999999999999,697.4,0]
["2023-12-23",12,42.54,2.1899999999999977,1180,750.1,0]
["2023-12-23",13,43.42,2.240000000000002,1347.8,713.9,0]
["2023-12-23",14,45.72,0.28000000000000114,1516.9,761,0]
["2023-12-23",15,48.37,0.63000000000000256,1631,763.8,0]
["2023-12-23",16,49.71,2.1099999999999994,1579.4,832.6,0]
["2023-12-23",17,56.51,4.0200000000000031,1564.3000000000002,838.2,0]
["2023-12-23",18,61.87,3.6199999999999974,1207.7279999999998,714.4,0]
["2023-12-23",19,62.23,1.8200000000000003,1522.7,547.20000000000005,0]
["2023-12-23",20,58.44,1.7100000000000009,1449.5989999999999,618.6,0]
["2023-12-23",21,47.48,0.96000000000000085,1511.8999999999999,732.8,0]
["2023-12-23",22,37.909999999999997,0.56000000000000227,1265.4000000000001,735.8,0]
["2023-12-23",23,22.17,0.27999999999999758,1588.8,837.1,0]
["2023-12-23",24,9.3800000000000008,0.34999999999999964,1630.4,755.1,0]
["2023-12-24",1,5.0999999999999996,0.74000000000000021,1916.6999999999998,989.2,0]
["2023-12-24",2,1.99,0.3899999999999999,1841.1000000000001,933.6,0]
["2023-12-24",3,3.1,2.3699999999999997,1762.6000000000001,880.5,0]
["2023-12-24",4,2.65,2.9899999999999998,1669.9999999999998,797.4,0]
["2023-12-24",5,2.11,4.3100000000000005,1693.8,798.5,0]
["2023-12-24",6,1.69,3.5799999999999996,1752.3999999999999,835.4,0]
["2023-12-24",7,8.44,2.5999999999999996,1687.1,817.4,0]
["2023-12-24",8,14.44,4.5400000000000009,1633.1000000000001,832.8,0]
["2023-12-24",9,18.010000000000002,5.2299999999999969,1641.6000000000001,937.2,0]
["2023-12-24",10,20.57,6.18,1707.8,1007.9,0]
["2023-12-24",11,20.350000000000001,6.6099999999999994,1565.1,983.8,0]
["2023-12-24",12,18.920000000000002,5.9099999999999966,1642.6999999999998,959.9,0]
["2023-12-24",13,19.28,6.5799999999999983,1693.6000000000001,1021.9,0]
["2023-12-24",14,19.54,8.1700000000000017,1707.6,1005.7,0]
["2023-12-24",15,22.48,11.2,1671.9,987.5,0]
["2023-12-24",16,34.51,21.120000000000005,1518,749,0]
["2023-12-24",17,34.020000000000003,27.9,1408.6,714.9,0]
["2023-12-24",18,30.48,23.48,1510.8,773.8,0]
["2023-12-24",19,15.09,10.600000000000001,1513.8000000000002,779,0]
["2023-12-24",20,7.44,7.29,1477.8000000000002,749,0]
["2023-12-24",21,1.5,2.5999999999999996,1514.6999999999998,881.3,0]
["2023-12-24",22,1.48,1.1600000000000001,1735.7,852,0]
["2023-12-24",23,4.7300000000000004,1.4799999999999995,1647.1999999999998,826.6,0]
["2023-12-24",24,-0.08,0.32,1281.9569999999999,573.79999999999995,0]
["2023-12-25",1,-2.72,0.24000000000000021,1919.2,792.7,0]
["2023-12-25",2,-3.88,0.38999999999999968,1957.5,743.3,0]
["2023-12-25",3,-6.5,0.73000000000000043,1979.556,918.4,0]
["2023-12-25",4,-9.15,1.0099999999999998,1859.3,812.6,0]
["2023-12-25",5,-11.53,1.2699999999999996,1954,849,0]
["2023-12-25",6,-5.9,0.6800000000000006,1880.3,880,0]
["2023-12-25",7,-6.42,0.63999999999999968,1979.3,900,0]
["2023-12-25",8,-4.32,0.54000000000000048,1491.4,760.4,0]
["2023-12-25",9,-0.06,9.999999999999995E-3,1507.9070000000002,707.1,0]
["2023-12-25",10,0.24,0,1362.2,565.70000000000005,0]
["2023-12-25",11,1.34,0.32000000000000006,1309.5,515.79999999999995,0]
["2023-12-25",12,0.4,0,987.5,702.6,0]
["2023-12-25",13,0.01,0,1601.684,697.8,0]
["2023-12-25",14,0,0,1319.402,723.4,0]
["2023-12-25",15,0.02,0,1541.9,539.70000000000005,0]
["2023-12-25",16,2.21,4.9999999999999822E-2,1221.3999999999999,738.8,0]
["2023-12-25",17,11.21,0.19999999999999929,1267.3,771.5,0]
["2023-12-25",18,18.989999999999998,0.27000000000000313,1262.1000000000001,760.7,0]
["2023-12-25",19,19.760000000000002,6.0000000000002274E-2,1291.7,758.9,0]
["2023-12-25",20,15.48,0,1301.5999999999999,770.6,0]
["2023-12-25",21,10.06,0,991,659.6,0]
["2023-12-25",22,7.16,0.84999999999999964,1334.1999999999998,768.3,0]
["2023-12-25",23,5.41,8.0000000000000071E-2,1351.5,813.8,0]
["2023-12-25",24,0.08,0,1261.4000000000001,699.2,0]
["2023-12-26",1,0.01,0,1598.3000000000002,942.2,0]
["2023-12-26",2,0.05,9.999999999999995E-3,1741.3,889.5,0]
["2023-12-26",3,0.04,1.9999999999999997E-2,1673.1,841.6,0]
["2023-12-26",4,-1.03,0.33000000000000007,1858.8999999999999,899.2,0]
["2023-12-26",5,-1.58,0.47,1886.3,914.5,0]
["2023-12-26",6,-0.52,0.18,1759.5,848.8,0]
["2023-12-26",7,0.26,9.9999999999999978E-2,1670.4,752.5,0]
["2023-12-26",8,0.95,9.000000000000008E-2,1430,735.3,0]
["2023-12-26",9,5.29,0.92999999999999972,1342.9,588.6,0]
["2023-12-26",10,8.2100000000000009,0.44000000000000128,1333,658,0]
["2023-12-26",11,6.93,0.20999999999999996,1361.1999999999998,658.9,0]
["2023-12-26",12,3.48,0,1518.6999999999998,670.3,0]
["2023-12-26",13,2.86,0,1629.9,663.6,0]
["2023-12-26",14,0.34,4.0000000000000036E-2,1613.1999999999998,658.3,0]
["2023-12-26",15,5.95,4.9999999999999822E-2,1501.8,638.29999999999995,0]
["2023-12-26",16,21.86,2.629999999999999,1384.7000000000003,628.20000000000005,0]
["2023-12-26",17,61.91,3.5100000000000051,1460.7,606.4,0]
["2023-12-26",18,65.41,0.82999999999999829,1413.8,579.70000000000005,0]
["2023-12-26",19,66.66,0.62000000000000455,1326.5,565.70000000000005,0]
["2023-12-26",20,66.22,0.71999999999999886,1241.5999999999999,522.20000000000005,0]
["2023-12-26",21,61.84,0.31999999999999318,1264.4000000000001,530.29999999999995,0]
["2023-12-26",22,49.73,0.22999999999999687,1334.3000000000002,553.20000000000005,0]
["2023-12-26",23,53.97,0.33999999999999631,1313.6,451.9,0]
["2023-12-26",24,35.42,3.0300000000000011,1383.8,432,0]
["2023-12-27",1,40.6,0.92999999999999972,1105.5,171.7,0]
["2023-12-27",2,47.35,1.3999999999999986,1322.4,236.7,0]
["2023-12-27",3,48.87,1.4699999999999989,1281,192.2,0]
["2023-12-27",4,44.75,1.1499999999999986,1256.8,138.19999999999999,0]
["2023-12-27",5,44.08,0.92000000000000171,1305.2,170,0]
["2023-12-27",6,49.9,0.80999999999999517,1279.5,167.7,0]
["2023-12-27",7,65.06,0,887.5,374.2,0]
["2023-12-27",8,73.13,0.11999999999999034,995.90000000000009,498.3,0]
["2023-12-27",9,78.760000000000005,0.32999999999999829,789.9,497.7,0]
["2023-12-27",10,77.42,1.1099999999999994,589.4,356.4,0]
["2023-12-27",11,69.12,2.1400000000000006,904.8,343.7,0]
["2023-12-27",12,70.09,2.5,879.7,385.6,0]
["2023-12-27",13,68.66,1.8299999999999983,836.40000000000009,430.1,0]
["2023-12-27",14,68.069999999999993,0.63999999999998636,736.4,463.8,0]
["2023-12-27",15,72.040000000000006,0.25999999999999091,1124.8000000000002,682.5,0]
["2023-12-27",16,77.489999999999995,0.39000000000000057,1557.3,799.4,0]
["2023-12-27",17,85.66,6.710000000000008,1729.2,866.1,0]
["2023-12-27",18,83.25,2.769999999999996,1702.5,885,0]
["2023-12-27",19,76.14,0.26000000000000512,1723.2,874,0]
["2023-12-27",20,68,0.46999999999999886,1703.511,851.1,0]
["2023-12-27",21,54.73,0,1672.6999999999998,830.9,0]
["2023-12-27",22,29.95,0.71000000000000085,1637.7,917.3,0]
["2023-12-27",23,22.53,0.75,1565.1,875.4,0]
["2023-12-27",24,10.29,1.7200000000000006,1546.5,833.5,0]
["2023-12-28",1,13.26,1.5899999999999999,1512.2,708.3,0]
["2023-12-28",2,12.8,1.5899999999999999,1119,513.9,0]
["2023-12-28",3,12.56,1.5700000000000003,1159,519.70000000000005,0]
["2023-12-28",4,11.55,1.5,1116.4999999999998,486.4,0]
["2023-12-28",5,13.05,1.6499999999999986,1224,589.70000000000005,0]
["2023-12-28",6,19.690000000000001,2.1899999999999977,1247.5,605.79999999999995,0]
["2023-12-28",7,26.57,3.6900000000000013,1557.1,338.1,0]
["2023-12-28",8,36.659999999999997,3.0100000000000051,1265.5,313.10000000000002,0]
["2023-12-28",9,40.97,0.5,1204.2,369.9,0]
["2023-12-28",10,39.19,5.0000000000004263E-2,997.6,216.9,0]
["2023-12-28",11,32.799999999999997,0.38000000000000256,1043.8,215.6,0]
["2023-12-28",12,24.71,0.66000000000000014,1113.4000000000001,140.4,0]
["2023-12-28",13,19.88,1.1500000000000021,1139.4000000000001,137.4,0]
["2023-12-28",14,22.68,1.1000000000000014,1369.8999999999999,217.3,0]
["2023-12-28",15,34.03,3.4399999999999977,1292.5,339.8,0]
["2023-12-28",16,54.6,9.9699999999999918,1229.5,387.8,0]
["2023-12-28",17,65.58,13.829999999999998,1402.7,521.79999999999995,0]
["2023-12-28",18,62.55,7.4900000000000091,1484.1000000000001,560,0]
["2023-12-28",19,57.33,4.5399999999999991,1441.9,537.6,0]
["2023-12-28",20,51.08,3.75,1384.9,517.70000000000005,0]
["2023-12-28",21,40.1,6,1447.8510000000001,465.2,0]
["2023-12-28",22,30.33,0.74000000000000199,1644,524.70000000000005,0]
["2023-12-28",23,25.15,0.22000000000000242,1625.7,510,0]
["2023-12-28",24,10.66,1.08,1460.1,422.1,0]
["2023-12-29",1,1.18,0.16000000000000014,1480.8999999999999,713.9,0]
["2023-12-29",2,0.95,0.14000000000000012,1350.2,593,0]
["2023-12-29",3,0.56999999999999995,9.000000000000008E-2,1277.9000000000001,538,0]
["2023-12-29",4,0.11,0.05,1310.0999999999999,551.20000000000005,0]
["2023-12-29",5,0.3,0.13,1337.6000000000001,565.6,0]
["2023-12-29",6,1.28,0.19999999999999996,1529.8999999999999,673.1,0]
["2023-12-29",7,6.49,1.0899999999999999,1460.3,560.79999999999995,0]
["2023-12-29",8,6.3,1.2000000000000002,1370.3,583.9,0]
["2023-12-29",9,12.62,0.71000000000000085,1127,511.3,0]
["2023-12-29",10,17,0.42999999999999972,1282.4000000000001,248.9,0]
["2023-12-29",11,10.4,0.26999999999999957,1418.6,337.5,0]
["2023-12-29",12,9.84,0,1576.8,365.2,0]
["2023-12-29",13,7.87,0.1800000000000006,1826,409.2,0]
["2023-12-29",14,8.23,0.52999999999999936,1444.1000000000001,706.1,0]
["2023-12-29",15,17.46,0.71999999999999886,960.4,521.9,0]
["2023-12-29",16,25.46,2.7799999999999976,1336.4,692.3,0]
["2023-12-29",17,36.92,8.7199999999999989,1404,732,0]
["2023-12-29",18,37.909999999999997,7.5100000000000051,1498.9,561,0]
["2023-12-29",19,37.31,6.259999999999998,1493.3999999999999,547.9,0]
["2023-12-29",20,34.479999999999997,5.470000000000006,1163.31,610.9,0]
["2023-12-29",21,27.64,4.7100000000000009,1307.5999999999999,696.8,0]
["2023-12-29",22,21.28,3.2699999999999996,1321.1,687.3,0]
["2023-12-29",23,25.56,4.00000000000027E-2,1577.4,575.6,0]
["2023-12-29",24,18.93,9.9999999999980105E-3,1389.2,459.6,0]
["2023-12-30",1,13.54,1.9500000000000011,1219.498,659.9,0]
["2023-12-30",2,8.14,0.51999999999999957,1562.4,526.9,0]
["2023-12-30",3,8.8800000000000008,0,1594.4,490.9,0]
["2023-12-30",4,5.69,9.9999999999997868E-3,1435.1,682.3,0]
["2023-12-30",5,5.75,0,1514.0000000000002,716.1,0]
["2023-12-30",6,8.1999999999999993,3.0000000000001137E-2,1619.9,554.70000000000005,0]
["2023-12-30",7,9.8699999999999992,1.9999999999999574E-2,1503.8000000000002,469.1,0]
["2023-12-30",8,23.02,0.23999999999999844,1421.3,559.29999999999995,0]
["2023-12-30",9,31.66,0.46000000000000085,1450.9,659.1,0]
["2023-12-30",10,32,0.46999999999999886,1409.4999999999998,613.29999999999995,0]
["2023-12-30",11,26.67,0.31000000000000227,1335.8,572.4,0]
["2023-12-30",12,23.16,0.35999999999999943,1446.3,487.5,0]
["2023-12-30",13,21.96,0.22000000000000242,1502.5,479.6,0]
["2023-12-30",14,24.94,0.12000000000000099,1382.2,513.5,0]
["2023-12-30",15,42.04,0,1173.9000000000001,768.3,0]
["2023-12-30",16,55.31,0.23999999999999488,1657.1,863.3,0]
["2023-12-30",17,72.12,5.3799999999999955,1636.1,818.2,0]
["2023-12-30",18,79.2,0.14999999999999147,1546.4,829.2,0]
["2023-12-30",19,79.989999999999995,0,1085.0999999999999,670.4,0]
["2023-12-30",20,71.09,0,1025.4000000000001,623.70000000000005,0]
["2023-12-30",21,62.01,0,1143.3,657.1,0]
["2023-12-30",22,51.24,0.76999999999999602,1338.1,756.5,0]
["2023-12-30",23,50.1,0,1234.8,744.1,0]
["2023-12-30",24,43.23,0,887.59999999999991,643.29999999999995,0]
["2023-12-31",1,33.299999999999997,0.53000000000000114,1351.3999999999999,761.8,0]
["2023-12-31",2,11.81,0.25,1187.5,661.9,0]
["2023-12-31",3,4,0,1162.0999999999999,667.3,0]
["2023-12-31",4,0.31,0,1374.8,648.79999999999995,0]
["2023-12-31",5,6.89,1.0300000000000002,1350.1000000000001,642.1,0]
["2023-12-31",6,13.15,2.0399999999999991,1432.1,664.4,0]
["2023-12-31",7,12.82,1.9499999999999993,1358.3999999999999,576.9,0]
["2023-12-31",8,14.82,2.25,1348.3,616.6,0]
["2023-12-31",9,17.59,2.1499999999999986,1340,697,0]
["2023-12-31",10,20.61,1.7699999999999996,1340.4,758.3,0]
["2023-12-31",11,14,0,1218.0999999999999,749.8,0]
["2023-12-31",12,18.55,1.1699999999999982,1385.4,701.7,0]
["2023-12-31",13,21.13,1.6400000000000006,1452.6000000000001,668.1,0]
["2023-12-31",14,18.02,2,1444.9,599.5,0]
["2023-12-31",15,19.45,1.5399999999999991,1383,631.70000000000005,0]
["2023-12-31",16,24.35,1.8699999999999974,1364.6,664.3,0]
["2023-12-31",17,44.8,22.490000000000009,1379.3000000000002,622.5,0]
["2023-12-31",18,47.42,23.730000000000004,1435.7,655.6,0]
["2023-12-31",19,35.75,9.2899999999999991,1401.8,628.5,0]
["2023-12-31",20,21.49,1.3399999999999999,1228.5,594,0]
["2023-12-31",21,19.190000000000001,1.629999999999999,1164.2,636,0]
["2023-12-31",22,8.7100000000000009,0.40999999999999837,1251.5999999999999,725.7,0]
["2023-12-31",23,10.68,0,754.5,457.6,0]
["2023-12-31",24,11.02,1.4299999999999997,1226.1999999999998,499.5,0]

{"sheet":"Market_Coupling_HU","index":3,"n_rows":8762,"n_cols":8,"rows_kept":8762,"cut":false,"hidden":false,"merged":[]}
[]
["Delivery Date","Hour","BSP Slovenia Price","Congestion Rent Price","BSP Trading Volume","ELES > MAVIR Allocated Quantity","MAVIR > ELES Allocated Quantity"]
["2023-01-01",1,13.31,6.4500000000000011,1284.1000000000001,43.2,0]
["2023-01-01",2,-7.0000000000000007E-2,0.26,1389.9,104.9,0]
["2023-01-01",3,-0.47,0.54,1535.8000000000002,243.9,0]
["2023-01-01",4,-1.56,1.57,1450.1999999999998,232.6,0]
["2023-01-01",5,-1.94,1.17,1526.2,279.5,0]
["2023-01-01",6,-1.42,1.43,1336.3000000000002,139,0]
["2023-01-01",7,-2.97,0.41000000000000014,1537.9,284.7,0]
["2023-01-01",8,-0.12,0.13999999999999999,1215.5,116.2,0]
["2023-01-01",9,-0.06,0.36,999.59999999999991,0,243.7]
["2023-01-01",10,0.47,0.48,953.3,0,141.6]
["2023-01-01",11,0.94,0.66000000000000014,975.7,0,137.6]
["2023-01-01",12,1.41,0.90999999999999992,889.7,0,77.7]
["2023-01-01",13,1.59,0.84000000000000008,921.4,0,32.4]
["2023-01-01",14,1.78,0.78,952,90.2,0]
["2023-01-01",15,6.41,3.5500000000000007,1027.1000000000001,149.69999999999999,0]
["2023-01-01",16,23.76,0.10999999999999943,1056,274.5,0]
["2023-01-01",17,36.54,0,1164.5,353.5,0]
["2023-01-01",18,46.03,0,1051.9000000000001,292.3,0]
["2023-01-01",19,52.31,1.0399999999999991,1228.8,393.2,0]
["2023-01-01",20,54.95,0,963.7,208.9,0]
["2023-01-01",21,48.96,0.11999999999999744,1237.7,361.1,0]
["2023-01-01",22,43.94,0.38000000000000256,1214.9000000000001,291.10000000000002,0]
["2023-01-01",23,45.96,0,852.8,0,41.4]
["2023-01-01",24,35,0,921.90000000000009,0,86.7]
["2023-01-02",1,67.959999999999994,1.2099999999999937,1248.5999999999999,36.799999999999997,0]
["2023-01-02",2,60.17,0.85999999999999943,1124.8,0,31.6]
["2023-01-02",3,52.93,0,1011.8,0,58.1]
["2023-01-02",4,44.64,4.9999999999997158E-2,1087.8000000000002,0,107.3]
["2023-01-02",5,50.08,0,834,0,185.6]
["2023-01-02",6,72.650000000000006,8.0000000000012506E-2,1138.8,16.5,0]
["2023-01-02",7,105.08,0,988.80000000000007,0,81.2]
["2023-01-02",8,140.63999999999999,0,643,32.4,0]
["2023-01-02",9,147.15,0.48000000000001819,1260.8,0,293.89999999999998]
["2023-01-02",10,149.37,0.95000000000001705,1207.0999999999999,0,314.5]
["2023-01-02",11,145.61000000000001,0,706.7,0,169.9]
["2023-01-02",12,143.35,0,817,0,199.9]
["2023-01-02",13,144.38,0,795.7,0,148.9]
["2023-01-02",14,143.76,0,774,0,93]
["2023-01-02",15,148.19999999999999,0,853.09999999999991,17.3,0]
["2023-01-02",16,155.34,0,842.69999999999993,266.89999999999998,0]
["2023-01-02",17,163.16999999999999,0.81000000000000227,1159.1300000000001,388.7,0]
["2023-01-02",18,171.18,0.46999999999999886,1451.1000000000001,119.2,0]
["2023-01-02",19,174.74,0,1376.2,70.3,0]
["2023-01-02",20,164.86,0.17000000000001592,1355.2,63.7,0]
["2023-01-02",21,153,0,1185.6000000000001,10.4,0]
["2023-01-02",22,141.66999999999999,0,1274.5,0,102.7]
["2023-01-02",23,134.91,0,1404.692,0,68.7]
["2023-01-02",24,124.22,0,1468,0,156.69999999999999]
["2023-01-03",1,130.01,0,1589.6,0,454.7]
["2023-01-03",2,120,0,1501.4,0,475.1]
["2023-01-03",3,118.76,0,1445.0819999999999,0,494.3]
["2023-01-03",4,115,0,1098.8440000000001,0,338.1]
["2023-01-03",5,113.63,0,1024.9000000000001,0,212.2]
["2023-01-03",6,116.27,0,1029.6999999999998,0,101.5]
["2023-01-03",7,138.91999999999999,0,1218.0999999999999,0,5.5]
["2023-01-03",8,159.91999999999999,0,1049.5,133.9,0]
["2023-01-03",9,169.17,0,979.7,201.2,0]
["2023-01-03",10,171.18,0,871.59999999999991,183.5,0]
["2023-01-03",11,168.57,0,866.4,112,0]
["2023-01-03",12,169.49,0,988.30000000000007,0,9]
["2023-01-03",13,164.5,0,1109.0999999999999,0,34.5]
["2023-01-03",14,160.91,0,1138,11.7,0]
["2023-01-03",15,163.06,0,1191.8000000000002,88.9,0]
["2023-01-03",16,171.42,9.0100000000000193,1287.4000000000001,381.3,0]
["2023-01-03",17,174.99,2.3600000000000136,1208.5,420.9,0]
["2023-01-03",18,178.01,23.080000000000013,1188.8,330,0]
["2023-01-03",19,170,3.3799999999999955,1132.9639999999999,274.2,0]
["2023-01-03",20,160.99,0,1264.5250000000001,0,54.2]
["2023-01-03",21,149.62,0,1656.5679999999998,0,321.89999999999998]
["2023-01-03",22,135.16,1.5,1171.0999999999999,0,83.8]
["2023-01-03",23,120.78,1.4099999999999966,1067.8,0,90.7]
["2023-01-03",24,105.32,4.2800000000000011,970.90000000000009,0,237.3]
["2023-01-04",1,99.18,2.1999999999999886,1607.9,0,342.6]
["2023-01-04",2,85.36,0.20000000000000284,1183.4000000000001,0,119.4]
["2023-01-04",3,75.040000000000006,4.0099999999999909,1155.4000000000001,0,12]
["2023-01-04",4,69.87,5.9599999999999937,1144.4000000000001,0,52.3]
["2023-01-04",5,85.24,4.6400000000000006,1180.1000000000001,1.4,0]
["2023-01-04",6,99.04,15.269999999999996,1329.7,74.5,0]
["2023-01-04",7,159.94999999999999,32.950000000000017,1068.8430000000001,0,128.4]
["2023-01-04",8,160.01,22.939999999999998,823.3,104.8,0]
["2023-01-04",9,157.57,16.52000000000001,1090.5999999999999,244.8,0]
["2023-01-04",10,159.72,20.370000000000005,923.3,121,0]
["2023-01-04",11,163.82,20.010000000000019,871.2,0,32.6]
["2023-01-04",12,173.32,0.81000000000000227,1172,0,216.1]
["2023-01-04",13,167.86,1.5499999999999829,1135.7,0,299.39999999999998]
["2023-01-04",14,172,0,1123.8,0,70.8]
["2023-01-04",15,183.57,32.860000000000014,1107.2,37.4,0]
["2023-01-04",16,191.46,110.48999999999998,842.80000000000007,266.60000000000002,0]
["2023-01-04",17,207.58,138.96,918.2,386.3,0]
["2023-01-04",18,204.75,32.620000000000005,789.3,159.19999999999999,0]
["2023-01-04",19,211.15,105.85,675.3,84.3,0]
["2023-01-04",20,202.83,49.519999999999982,831.4,146.5,0]
["2023-01-04",21,201.82,49.240000000000009,1133.8,330.7,0]
["2023-01-04",22,165.28,30.409999999999997,1004.9,0,88.4]
["2023-01-04",23,161.02000000000001,24.829999999999984,1023.1999999999999,0,137.69999999999999]
["2023-01-04",24,119.74,20.92,1301.3000000000002,0,132.80000000000001]
["2023-01-05",1,120.83,24.660000000000011,1325.1000000000001,99.7,0]
["2023-01-05",2,107.67,20.019999999999996,1317.7,0,56.8]
["2023-01-05",3,95.09,7.0400000000000063,1284.5999999999999,0,103]
["2023-01-05",4,60.52,14.389999999999993,1253.8,0,95.1]
["2023-01-05",5,59.58,7.5700000000000074,1280.5,0,37.299999999999997]
["2023-01-05",6,80.069999999999993,6.3200000000000074,1339.8000000000002,0,44.6]
["2023-01-05",7,130.28,7.1800000000000068,1195.7,60.9,0]
["2023-01-05",8,137.96,7.5500000000000114,1000,0,21.2]
["2023-01-05",9,137.99,2.7300000000000182,1128.259,0,99.5]
["2023-01-05",10,142.97999999999999,1.2900000000000205,1629.9,0,390.7]
["2023-01-05",11,140.93,0.15000000000000568,1744,0,475.9]
["2023-01-05",12,145.80000000000001,0,1643.3809999999999,0,474.5]
["2023-01-05",13,142.27000000000001,7.9999999999984084E-2,1699.2,0,474.6]
["2023-01-05",14,142.83000000000001,7.00000000000216E-2,1568.6000000000001,0,436.6]
["2023-01-05",15,151.03,0,768.25400000000002,0,87.7]
["2023-01-05",16,159.47999999999999,0,738.7,102.2,0]
["2023-01-05",17,172.73,0,922.8,201.5,0]
["2023-01-05",18,191.9,0.90000000000000568,976.5,180.2,0]
["2023-01-05",19,194.67,0,828.7,97.5,0]
["2023-01-05",20,177.98,0,765.7,56.5,0]
["2023-01-05",21,163.99,0,645,11,0]
["2023-01-05",22,152,0,860.80000000000007,0,125.7]
["2023-01-05",23,144.63999999999999,0,966.8,0,233.7]
["2023-01-05",24,127,0,935.40000000000009,0,191.1]
["2023-01-06",1,107.21,0,1621.944,0,504.4]
["2023-01-06",2,101.1,0,1299.6940000000002,0,444.2]
["2023-01-06",3,96.73,0,1325.3,0,495.3]
["2023-01-06",4,83.63,0.53000000000000114,1264.5999999999999,0,452]
["2023-01-06",5,91.36,3.4500000000000028,1316.4,0,415.9]
["2023-01-06",6,94.07,0.75,1553.5,0,415]
["2023-01-06",7,102.73,0.51999999999999602,1764.6,0,437.3]
["2023-01-06",8,135.51,0.25,1614.8999999999999,0,359.2]
["2023-01-06",9,144.13,15.870000000000005,1296.9960000000001,0,345.1]
["2023-01-06",10,136.44,0.90999999999999659,1551.1,0,445.7]
["2023-01-06",11,133.80000000000001,1.4800000000000182,1538.9,0,544]
["2023-01-06",12,122.88,0.64000000000000057,1564.7,0,571]
["2023-01-06",13,122.22,0,1307.0309999999999,0,436.5]
["2023-01-06",14,116.09,0,1087.818,0,290.5]
["2023-01-06",15,139.41999999999999,0.66000000000002501,1151.2,0,202.9]
["2023-01-06",16,149.35,4.539999999999992,1372.8,0,134.80000000000001]
["2023-01-06",17,163.97,21.27000000000001,1390,48.6,0]
["2023-01-06",18,155.93,0,1254.6000000000001,124.7,0]
["2023-01-06",19,163.5,0,1410.3000000000002,0,39.700000000000003]
["2023-01-06",20,146.74,0,1174.5000000000002,18.2,0]
["2023-01-06",21,139.57,0.49000000000000909,1173.9000000000001,0,4.0999999999999996]
["2023-01-06",22,134.65,7.8299999999999841,1283.3,0,94.2]
["2023-01-06",23,129.94,0,1322.8,0,37.9]
["2023-01-06",24,122.11,0.71999999999999886,1333.8,0,67]
["2023-01-07",1,106.52,6.6700000000000017,1881.5,0,290.5]
["2023-01-07",2,105.05,1.0000000000005116E-2,1252.7,0,154.80000000000001]
["2023-01-07",3,99.4,0.56999999999999318,1172.1999999999998,0,149.4]
["2023-01-07",4,94.05,0,1127,0,174.1]
["2023-01-07",5,100.03,0,1144,0,143.69999999999999]
["2023-01-07",6,123.12,6.960000000000008,1141.6999999999998,0,97.2]
["2023-01-07",7,134.41999999999999,5.8300000000000125,1628.2,0,277.60000000000002]
["2023-01-07",8,125.62,40.199999999999989,1747.6,0,313.2]
["2023-01-07",9,138.82,6.6800000000000068,1747.4,0,368.2]
["2023-01-07",10,160.63,0,1676.5,0,318.2]
["2023-01-07",11,149.88,0.12999999999999545,1598.2,0,347.2]
["2023-01-07",12,148.82,0.12999999999999545,1681.4,0,354.7]
["2023-01-07",13,156.32,2.289999999999992,1790.3999999999999,0,435.5]
["2023-01-07",14,130.22,4.6899999999999977,1795.6,0,303]
["2023-01-07",15,156.72,0,1528.6999999999998,0,197.4]
["2023-01-07",16,182.11,39.72,1263.81,41.5,0]
["2023-01-07",17,185.84,163.84,1542.3,19.5,0]
["2023-01-07",18,194.36,168.63,1524.4,0,6.4]
["2023-01-07",19,184.65,119.09,1565.4,0,31]
["2023-01-07",20,178.96,134.51000000000002,1523,0,29.1]
["2023-01-07",21,153,60.039999999999992,1515.2,0,107]
["2023-01-07",22,139.99,33.329999999999984,1438.8000000000002,0,170.5]
["2023-01-07",23,148.33000000000001,1.0800000000000125,1678.1999999999998,0,356.9]
["2023-01-07",24,101.25,0,1704.8000000000002,0,402.7]
["2023-01-08",1,84.48,9.6899999999999977,1652.8999999999999,0,298.3]
["2023-01-08",2,87.09,1.2599999999999909,1570.9,0,320.3]
["2023-01-08",3,74.14,2.5,1158.3999999999999,0,228.4]
["2023-01-08",4,58.55,1.480000000000004,1022.3,0,180.2]
["2023-01-08",5,72.819999999999993,3.3600000000000136,941.2,0,163.1]
["2023-01-08",6,69.67,3.7199999999999989,1022.6,0,127.2]
["2023-01-08",7,77.09,4.5499999999999972,1180.3,0,193.3]
["2023-01-08",8,85.05,5.769999999999996,1435.4,0,293.2]
["2023-01-08",9,92.98,2.7299999999999898,1185.0999999999999,0,226.8]
["2023-01-08",10,104.49,1.3299999999999983,1281.5999999999999,0,258.39999999999998]
["2023-01-08",11,105.97,0.85999999999999943,1311.1999999999998,0,347.6]
["2023-01-08",12,103.87,0,1023.8000000000001,0,296.3]
["2023-01-08",13,101.69,0,1026.9000000000001,0,283.2]
["2023-01-08",14,99,0,961.8,0,260.39999999999998]
["2023-01-08",15,104.29,0,759.8,0,116.3]
["2023-01-08",16,109.2,0.92000000000000171,769.3,181.9,0]
["2023-01-08",17,132.26,2.7700000000000102,900.19999999999993,1.8,0]
["2023-01-08",18,141.74,1.7999999999999829,1173.7,0,208.2]
["2023-01-08",19,131.16,1.8400000000000034,1163.5,0,176.4]
["2023-01-08",20,127.68,5.9799999999999898,1157.5,0,219.7]
["2023-01-08",21,128.24,1.5900000000000034,1229.8,0,237.3]
["2023-01-08",22,109.98,0.75999999999999091,1358.8,0,407.4]
["2023-01-08",23,100.69,0.10000000000000853,1398.8,0,551.6]
["2023-01-08",24,81.58,0.31999999999999318,840.9,0,208.4]
["2023-01-09",1,75.13,0,785.4,0,211]
["2023-01-09",2,64.38,0,865.3,0,169.9]
["2023-01-09",3,60.28,0,747.2,0,312.60000000000002]
["2023-01-09",4,39.409999999999997,0,931.7,0,158]
["2023-01-09",5,50.1,0.67999999999999972,1017.5999999999999,0,44.3]
["2023-01-09",6,78.47,1.3900000000000006,797.5,11.9,0]
["2023-01-09",7,122.22,9.0000000000003411E-2,1448.5,0,142.1]
["2023-01-09",8,169.61,0,1432.1,0,169.4]
["2023-01-09",9,180,0,1194.8,0,43.9]
["2023-01-09",10,179.27,0.12999999999999545,1137.9000000000001,0,44.2]
["2023-01-09",11,169.54,2.3100000000000023,1160.2,0,172.8]
["2023-01-09",12,177.41,0.12000000000000455,1267.3,0,245.4]
["2023-01-09",13,169.64,4.0300000000000011,1424.4,0,294.2]
["2023-01-09",14,168.04,6.5,1375.9,0,276.5]
["2023-01-09",15,167.04,4.6599999999999966,1261.8,0,187.6]
["2023-01-09",16,182.82,0.18000000000000682,1186.8999999999999,27.3,0]
["2023-01-09",17,181.05,3.4199999999999875,1373.2,95.5,0]
["2023-01-09",18,183.81,12.719999999999999,1349.6,24.8,0]
["2023-01-09",19,182.18,0,1049.52,72.099999999999994,0]
["2023-01-09",20,177.03,3.7700000000000102,1268,0,73.400000000000006]
["2023-01-09",21,165.17,2.8200000000000216,1124,0,220.2]
["2023-01-09",22,140.53,0.56000000000000227,1135,0,284.5]
["2023-01-09",23,132,0,1167.0999999999999,0,343]
["2023-01-09",24,108.31,0,940.92899999999997,0,442.9]
["2023-01-10",1,105.6,0.76000000000000512,1079.5999999999999,0,578.20000000000005]
["2023-01-10",2,97.1,0.94999999999998863,1188.9000000000001,0,420.4]
["2023-01-10",3,95.98,2.1000000000000085,1195.0999999999999,0,442.6]
["2023-01-10",4,88.56,3.3499999999999943,1312.4,0,610.5]
["2023-01-10",5,95.46,0.28000000000000114,1195.5999999999999,0,547.29999999999995]
["2023-01-10",6,108.6,0,860.04600000000005,0,289.2]
["2023-01-10",7,143.38999999999999,2.4200000000000159,1118.8,0,104.1]
["2023-01-10",8,171.06,5.4399999999999977,1262.5999999999999,0,137]
["2023-01-10",9,183.06,0,1057.5,0,138.5]
["2023-01-10",10,175.91,2.3000000000000114,990.5,0,139.5]
["2023-01-10",11,167.8,6.4399999999999977,937.9,0,137.5]
["2023-01-10",12,161.9,7.2800000000000011,918.7,0,168.7]
["2023-01-10",13,158.18,8.0099999999999909,1025.3,0,228.9]
["2023-01-10",14,159.25,7.0699999999999932,1084.9000000000001,0,293.2]
["2023-01-10",15,161.69,6.6899999999999977,1181.3,0,297.8]
["2023-01-10",16,162.38999999999999,6.6700000000000159,1116.4000000000001,0,186.7]
["2023-01-10",17,159.33000000000001,6.9699999999999989,1081.8,0,84.2]
["2023-01-10",18,164.05,6.8100000000000023,1121.9000000000001,0,144.69999999999999]
["2023-01-10",19,161.16,6.5800000000000125,1196.4000000000001,0,224.1]
["2023-01-10",20,155.68,5.8400000000000034,1187.8,0,282.89999999999998]
["2023-01-10",21,142.16,9.1599999999999966,1244.0999999999999,0,374.6]
["2023-01-10",22,119.05,8.0400000000000063,1193.3,0,312.8]
["2023-01-10",23,115.12,1.1599999999999966,1343.8,0,477.8]
["2023-01-10",24,75.86,5.8499999999999943,1123.7,0,432.4]
["2023-01-11",1,23.94,3.889999999999997,922.4,0,356.8]
["2023-01-11",2,5.97,2.2500000000000009,656.6,0,270.3]
["2023-01-11",3,8.69,3.34,525.5,0,179.1]
["2023-01-11",4,2.21,0.81,1026.3,0,317]
["2023-01-11",5,22.95,0,695.35599999999999,0,247.4]
["2023-01-11",6,86.72,7.5999999999999943,1154.0999999999999,0,344.5]
["2023-01-11",7,148.43,21.810000000000002,1189.5,0,281.60000000000002]
["2023-01-11",8,176.98,29.150000000000006,1209.1000000000001,0,118]
["2023-01-11",9,188.82,26.210000000000008,1310.8,0,18.5]
["2023-01-11",10,189.54,10.490000000000009,1212.3000000000002,0,234]
["2023-01-11",11,185.92,0,1295.5999999999999,0,372.2]
["2023-01-11",12,176.96,2.5300000000000011,1255,0,413.2]
["2023-01-11",13,178.21,0.76000000000001933,1205.2,0,330.3]
["2023-01-11",14,180.74,0.65999999999999659,1196.6429999999998,0,303.2]
["2023-01-11",15,190.5,0,812.62599999999998,0,128.30000000000001]
["2023-01-11",16,181.97,8.1100000000000136,1200.9000000000001,0,50.8]
["2023-01-11",17,200.1,6.4900000000000091,1298.5,78.400000000000006,0]
["2023-01-11",18,201.42,0,1364.6,14,0]
["2023-01-11",19,184,0,1377.4,0,89.8]
["2023-01-11",20,172.53,12.47999999999999,1429.5,0,154.5]
["2023-01-11",21,163.65,13.340000000000003,1464.8,0,284.8]
["2023-01-11",22,154.06,0.37000000000000455,1348,0,297.89999999999998]
["2023-01-11",23,146.36000000000001,13.20999999999998,1437.3,0,331.2]
["2023-01-11",24,125.01,5.2000000000000028,1315,0,332.9]
["2023-01-12",1,130.13,11.27000000000001,1401.6999999999998,0,306.3]
["2023-01-12",2,118.78,12.060000000000002,1420.2,0,452.9]
["2023-01-12",3,99.13,7.4900000000000091,1297.7,0,506.9]
["2023-01-12",4,118.59,4.3900000000000006,1295.7,0,503.4]
["2023-01-12",5,107.09,0.97999999999998977,1306.5,0,437.2]
["2023-01-12",6,122.95,0.60999999999999943,1353.1,0,354.2]
["2023-01-12",7,180.1,0.15000000000000568,1193.5999999999999,85.5,0]
["2023-01-12",8,192,3.6699999999999875,1140.2000000000003,107.4,0]
["2023-01-12",9,221.95,4.1499999999999773,1348.8999999999999,2.2999999999999998,0]
["2023-01-12",10,200.1,7.8600000000000136,1173.0999999999999,0,93.8]
["2023-01-12",11,189.99,5.0799999999999841,539.4,70.8,0]
["2023-01-12",12,181.1,0.17000000000001592,716.4,0,56.9]
["2023-01-12",13,174.62,2.9799999999999898,1011.1940000000001,0,178.6]
["2023-01-12",14,175.16,2.7000000000000171,679.50699999999995,0,76.5]
["2023-01-12",15,179.5,0,935.16899999999998,0,87.4]
["2023-01-12",16,180.97,10.469999999999999,1049.3,6.6,0]
["2023-01-12",17,198.08,31.239999999999981,1119.2140000000002,86.7,0]
["2023-01-12",18,179.29,15.050000000000011,1303.8999999999999,18.600000000000001,0]
["2023-01-12",19,181.2,11.320000000000022,1389.4,0,53]
["2023-01-12",20,181.2,26.5,1430.3999999999999,0,124.4]
["2023-01-12",21,183.36,36.659999999999997,1393.8,0,173]
["2023-01-12",22,160.85,18.129999999999995,1561.9,0,229]
["2023-01-12",23,152.76,16.27000000000001,1522.4,0,185.4]
["2023-01-12",24,145.24,23.829999999999984,1364.3999999999999,0,202]
["2023-01-13",1,110.29,7.1099999999999994,1577.9,0,208.9]
["2023-01-13",2,97.78,9.0499999999999972,1474.1000000000001,0,305.7]
["2023-01-13",3,91.72,7.0100000000000051,1512.7,0,374]
["2023-01-13",4,87.03,5.0799999999999983,1560.7,0,365.1]
["2023-01-13",5,97.67,5.6700000000000017,1575.5,0,307.3]
["2023-01-13",6,121.62,0.48000000000000398,1583,0,278.10000000000002]
["2023-01-13",7,145.02000000000001,7.2700000000000102,1495,0,130.5]
["2023-01-13",8,172.3,0.98000000000001819,1507,0,91.4]
["2023-01-13",9,181.58,0.85000000000002274,1516.2,0,53.9]
["2023-01-13",10,173.67,4.1599999999999966,1514.6,0,100.6]
["2023-01-13",11,153.82,0.31999999999999318,1582.8999999999999,0,226.3]
["2023-01-13",12,159.46,4.4399999999999977,1645.5,0,310.60000000000002]
["2023-01-13",13,159.16999999999999,7.8100000000000023,1651.8,0,283.5]
["2023-01-13",14,155.56,9.1599999999999966,1621,0,275.89999999999998]
["2023-01-13",15,153.18,6.7399999999999807,1299.3000000000002,0,127.3]
["2023-01-13",16,162.91999999999999,7.8200000000000216,1309.8,6.5,0]
["2023-01-13",17,174.75,13.240000000000009,1251.8,9.5,0]
["2023-01-13",18,185.73,71.700000000000017,1390.8999999999999,1.8,0]
["2023-01-13",19,191.88,62.860000000000014,1381.3,0,124.8]
["2023-01-13",20,190.88,68.079999999999984,1396.6,0,184.9]
["2023-01-13",21,178.8,26.03,1259.5,0,222.5]
["2023-01-13",22,153.78,47.180000000000007,1320.6999999999998,0,321.39999999999998]
["2023-01-13",23,130.19999999999999,13.590000000000003,1516.4,0,309.89999999999998]
["2023-01-13",24,104.61,3.5400000000000063,1419.9,0,304.89999999999998]
["2023-01-14",1,131.41999999999999,26.190000000000026,1464.9,0,290.39999999999998]
["2023-01-14",2,112.38,22.689999999999998,1447.8999999999999,0,332.6]
["2023-01-14",3,105.94,23.960000000000008,1450.9,0,368.4]
["2023-01-14",4,76.540000000000006,9.2299999999999898,1417.1000000000001,0,331.2]
["2023-01-14",5,68.94,7.2999999999999972,1431.3999999999999,0,332.8]
["2023-01-14",6,76.78,3.9699999999999989,1363.2,0,323.10000000000002]
["2023-01-14",7,96.38,3.1800000000000068,1267.8999999999999,0,252.4]
["2023-01-14",8,120.26,9.3299999999999983,1037.8,0,154.6]
["2023-01-14",9,128.77000000000001,7.1700000000000159,1158.2,0,126.7]
["2023-01-14",10,139.07,8.4099999999999966,1218.1000000000001,0,236.7]
["2023-01-14",11,115.95,2.269999999999996,1327.8,0,287.5]
["2023-01-14",12,120.63,1.6000000000000085,1321.6,0,309.8]
["2023-01-14",13,125.91,7.1800000000000068,1180.2,0,330.3]
["2023-01-14",14,120,7.9399999999999977,682.09299999999996,0,145.4]
["2023-01-14",15,135.85,3.2000000000000171,678.52800000000002,0,71.2]
["2023-01-14",16,165,22.939999999999998,417.9,101.2,0]
["2023-01-14",17,175.17,148.09,576.20000000000005,208.9,0]
["2023-01-14",18,178.5,31.53,1255.7,0,100.5]
["2023-01-14",19,173.2,43.5,1376,0,229.8]
["2023-01-14",20,184.82,113.01999999999998,1201.8,0,221.1]
["2023-01-14",21,126.79,27.950000000000003,1409,0,335.6]
["2023-01-14",22,82.2,8.7000000000000028,1501.1,0,313.60000000000002]
["2023-01-14",23,100.09,17.340000000000003,1507.1,0,325.10000000000002]
["2023-01-14",24,74.959999999999994,3.980000000000004,1328.3,0,255.8]
["2023-01-15",1,23.07,1.2899999999999991,1711.6,0,304.8]
["2023-01-15",2,28.9,3.7800000000000011,1091.2,0,89.1]
["2023-01-15",3,17.829999999999998,2.120000000000001,1086.2,0,49.8]
["2023-01-15",4,6.37,1.1600000000000001,1247.3,107.8,0]
["2023-01-15",5,4.5599999999999996,0.63000000000000078,1261,121.8,0]
["2023-01-15",6,4.7300000000000004,0.15999999999999925,1260.7,133,0]
["2023-01-15",7,9.6300000000000008,1.1799999999999997,890.3,0,121.5]
["2023-01-15",8,34.93,4.1400000000000006,1481.5,0,318.3]
["2023-01-15",9,89.49,9,1596.8999999999999,0,353.3]
["2023-01-15",10,104.33,13.75,1622.1,0,329]
["2023-01-15",11,113.85,25.490000000000009,1468.7,0,473.5]
["2023-01-15",12,124.79,23.709999999999994,1436.7,0,550.1]
["2023-01-15",13,118.56,22.650000000000006,1196.5999999999999,0,348.2]
["2023-01-15",14,94.9,19.519999999999996,931.2,0,186.9]
["2023-01-15",15,121.82,14.599999999999994,821.40000000000009,0,154.4]
["2023-01-15",16,130.93,33.72999999999999,709.4,0,112.2]
["2023-01-15",17,163.11000000000001,28.039999999999992,466.8,141,0]
["2023-01-15",18,160.91999999999999,42.660000000000025,1110.9000000000001,0,162.4]
["2023-01-15",19,145.33000000000001,28.919999999999987,1156.0999999999999,0,192.2]
["2023-01-15",20,130.81,17.27000000000001,1163.2,0,208.9]
["2023-01-15",21,120.87,16.22999999999999,1167.4000000000001,0,207.3]
["2023-01-15",22,101.28,4.8799999999999955,1338.9,0,333.6]
["2023-01-15",23,111.09,6.9299999999999926,1243.8,0,480.9]
["2023-01-15",24,66.33,0,789.58699999999999,0,377.4]
["2023-01-16",1,60.01,0,531.90899999999999,0,378.4]
["2023-01-16",2,60.01,0,684.3,0,421.3]
["2023-01-16",3,62.72,0,810.1,0,449.5]
["2023-01-16",4,56.1,0,862.4,0,462.9]
["2023-01-16",5,63.3,0,796.7,0,415.9]
["2023-01-16",6,87,0,552.20400000000006,0,294.89999999999998]
["2023-01-16",7,154.63,0,1204.5999999999999,0,400]
["2023-01-16",8,175.11,0,1190.3,0,288.5]
["2023-01-16",9,185.99,0,1209.0999999999999,0,160.1]
["2023-01-16",10,170,0,1173.5,0,214.5]
["2023-01-16",11,164.99,0.93000000000000682,1217.5999999999999,0,317.60000000000002]
["2023-01-16",12,158.26,0.15999999999999659,1482,0,456.4]
["2023-01-16",13,156.21,0.38999999999998636,1546.4,0,462.6]
["2023-01-16",14,157.81,1.3799999999999955,1508.7,0,424.2]
["2023-01-16",15,158.71,1.8499999999999943,1299.5999999999999,0,257]
["2023-01-16",16,163.13,2.6599999999999966,1118.5,0,200.7]
["2023-01-16",17,165.14,4.7400000000000091,1147.3,0,179.1]
["2023-01-16",18,166.79,0,1183.2,0,304.89999999999998]
["2023-01-16",19,173.72,0,1164.5,0,276.10000000000002]
["2023-01-16",20,154.05000000000001,4.2700000000000102,1144.4000000000001,0,342.3]
["2023-01-16",21,138.01,5.2299999999999898,1110.5999999999999,0,261.2]
["2023-01-16",22,129.07,0.43000000000000682,1322.3,0,476]
["2023-01-16",23,160.4,49.870000000000005,1196.5,0,466.7]
["2023-01-16",24,168.7,79.909999999999982,1131.569,0,472.7]
["2023-01-17",1,108.55,5.7999999999999972,1506.8,0,759.7]
["2023-01-17",2,103.45,0.76999999999999602,1536.4,0,732.4]
["2023-01-17",3,102.71,0.10000000000000853,1585.1999999999998,0,692.2]
["2023-01-17",4,98.02,1.4900000000000091,1566.7,0,681.6]
["2023-01-17",5,101.29,1.2700000000000102,1510.1,0,656.4]
["2023-01-17",6,112.66,7.6899999999999977,1174.8,0,567.5]
["2023-01-17",7,135.94,7.7400000000000091,1034.2,0,332.6]
["2023-01-17",8,158.87,4.1599999999999966,1172.5,0,251.5]
["2023-01-17",9,177.43,13.629999999999995,1199.9000000000001,0,174.5]
["2023-01-17",10,165.2,9.3499999999999943,1168.5,0,232.6]
["2023-01-17",11,149.41999999999999,9.5999999999999943,1158.8,0,472.4]
["2023-01-17",12,139.65,7.9300000000000068,1163.5999999999999,0,527.29999999999995]
["2023-01-17",13,135.13999999999999,3.7799999999999727,1348.5,0,656.6]
["2023-01-17",14,139.44,2.3899999999999864,1317,0,617.79999999999995]
["2023-01-17",15,151.63999999999999,0.5,1127.4000000000001,0,431.3]
["2023-01-17",16,168.23,1.0999999999999943,1153.0999999999999,0,224.9]
["2023-01-17",17,181.85,0.51999999999998181,1173,0,102.3]
["2023-01-17",18,190.14,0.37999999999999545,1198.8,0,129.5]
["2023-01-17",19,184.79,9.9999999999994316E-2,1195.0999999999999,0,207.7]
["2023-01-17",20,180.02,0,1175.5999999999999,0,188.2]
["2023-01-17",21,160.19,1.8400000000000034,1139.3,0,209.4]
["2023-01-17",22,148.43,0.76999999999998181,1002,0,346.1]
["2023-01-17",23,144.57,0.37999999999999545,1023.3,0,372.7]
["2023-01-17",24,127.23,3.8099999999999881,1264.2,0,469.9]
["2023-01-18",1,141.74,42.550000000000011,927.65,0,320.10000000000002]
["2023-01-18",2,137.69999999999999,43.559999999999988,971.5,0,312.39999999999998]
["2023-01-18",3,132.75,39.430000000000007,1186.4009999999998,0,475.6]
["2023-01-18",4,125.44,40.97,1286.9000000000001,0,556.20000000000005]
["2023-01-18",5,129.9,36.72,1206.1510000000001,0,403.5]
["2023-01-18",6,135.22999999999999,32.419999999999987,1237.0999999999999,0,410.1]
["2023-01-18",7,159.21,10.159999999999997,1080.5999999999999,0,98.2]
["2023-01-18",8,175.48,6.1299999999999955,1046.463,0,64.599999999999994]
["2023-01-18",9,190.43,0.34000000000000341,1175.2,0,277.5]
["2023-01-18",10,181.62,5.5699999999999932,1270,0,203.6]
["2023-01-18",11,159.44,12.080000000000013,1420.1,0,445]
["2023-01-18",12,151.29,15.159999999999997,1244.4000000000001,0,404.9]
["2023-01-18",13,138.88999999999999,13.530000000000001,1364.1,0,571.1]
["2023-01-18",14,151.47999999999999,10.600000000000023,1456.1,0,605]
["2023-01-18",15,158.1,1.8900000000000148,1367.2,0,509.7]
["2023-01-18",16,161.46,0.87999999999999545,1348.9,0,320.10000000000002]
["2023-01-18",17,161.13,0.57999999999998408,1193.8,0,297.39999999999998]
["2023-01-18",18,165.6,0.28000000000000114,1087.7,0,233.7]
["2023-01-18",19,164.62,1.7800000000000011,1094.7,0,395.3]
["2023-01-18",20,157.68,1.8799999999999955,1082.8,0,368.3]
["2023-01-18",21,141.88,0.59000000000000341,1187.4000000000001,0,459]
["2023-01-18",22,138.03,5.3199999999999932,1351.3,0,579.79999999999995]
["2023-01-18",23,131.1,5.3100000000000023,1251.2159999999999,0,457.5]
["2023-01-18",24,147.80000000000001,45.38000000000001,971.84400000000005,0,405.8]
["2023-01-19",1,157.4,54.31,1067.817,0,418.2]
["2023-01-19",2,153.72999999999999,62.589999999999989,1131.683,0,511]
["2023-01-19",3,139.99,57.59,1136.5999999999999,0,565]
["2023-01-19",4,143.72,64.789999999999992,1079.5999999999999,0,574.1]
["2023-01-19",5,148.06,55.650000000000006,921.59799999999996,0,348.1]
["2023-01-19",6,151.1,42.22,987.52,0,431.4]
["2023-01-19",7,172.5,41.72999999999999,748.25400000000002,0,152]
["2023-01-19",8,166.38,0.66999999999998749,1062.5,0,235.7]
["2023-01-19",9,174.58,4.9199999999999875,1081.5999999999999,0,127.6]
["2023-01-19",10,168.16,13.939999999999998,1079.8,0,155.30000000000001]
["2023-01-19",11,206,36.919999999999987,721.90000000000009,0,15.3]
["2023-01-19",12,216.93,53.730000000000018,751.40599999999995,0,121.6]
["2023-01-19",13,181.9,13.430000000000007,781.3,0,11.1]
["2023-01-19",14,176.52,1.7199999999999989,842.3,0,18.3]
["2023-01-19",15,181.21,2.9900000000000091,864.93700000000001,0,96.8]
["2023-01-19",16,173.34,15.079999999999984,1053.2,0,115.4]
["2023-01-19",17,186.31,0.75999999999999091,1054.3,0,99.7]
["2023-01-19",18,197.17,2.089999999999975,1073,0,115.2]
["2023-01-19",19,192.74,0.81999999999999318,1109.5,0,187.4]
["2023-01-19",20,191.83,4.4499999999999886,1093.5999999999999,0,155.1]
["2023-01-19",21,171.17,9.3600000000000136,1056.7,0,183.2]
["2023-01-19",22,177.4,17.860000000000014,904.49599999999998,0,318.3]
["2023-01-19",23,179,35.840000000000003,848.7,0,68.5]
["2023-01-19",24,174.57,43.09,1230.5999999999999,43.1,0]
["2023-01-20",1,167.73,36.049999999999983,1376.1,0,0.4]
["2023-01-20",2,177.76,58.339999999999989,1512.5,0,36.700000000000003]
["2023-01-20",3,161.37,58.120000000000005,1538.6,0,95.8]
["2023-01-20",4,153.27000000000001,54.570000000000007,1529.7,0,135.19999999999999]
["2023-01-20",5,173.66,46.47,1537.5,0,56]
["2023-01-20",6,166.93,22.099999999999994,1471.1,0,49.6]
["2023-01-20",7,178.85,0,1079.0999999999999,0,304.8]
["2023-01-20",8,208.07,3.0000000000001137E-2,924.04199999999992,0,128.1]
["2023-01-20",9,235.02,0.15999999999999659,1100.2,0,182.4]
["2023-01-20",10,219.36,0.96999999999999886,1142.5,0,164.2]
["2023-01-20",11,208.24,4.7199999999999989,1105.2,0,185.3]
["2023-01-20",12,203.46,1.4299999999999784,887.25099999999998,0,150.1]
["2023-01-20",13,189.26,2.6299999999999955,1063.8,0,159.6]
["2023-01-20",14,181.06,2.8299999999999841,1081.8,0,201.4]
["2023-01-20",15,182.36,1.9599999999999795,1093.8,0,163.19999999999999]
["2023-01-20",16,192,0,1069.5,0,121.2]
["2023-01-20",17,200,0,1014.5,0,47.4]
["2023-01-20",18,208.22,0,1064.4000000000001,0,92.1]
["2023-01-20",19,206.7,0.59999999999999432,1057.2,0,102.3]
["2023-01-20",20,195.08,6.3999999999999773,1045.0999999999999,0,46.8]
["2023-01-20",21,176.45,0,1179.5999999999999,0,194.4]
["2023-01-20",22,165.01,6.2299999999999898,1189.0999999999999,0,280.8]
["2023-01-20",23,162.97999999999999,7.9499999999999886,1101.2,0,205.3]
["2023-01-20",24,174.99,47.800000000000011,1002.1,0,54.8]
["2023-01-21",1,167.17,53.419999999999987,1433.8000000000002,0,143.9]
["2023-01-21",2,171,71.319999999999993,1453.8000000000002,0,273.89999999999998]
["2023-01-21",3,183.52,84.530000000000015,1476.1999999999998,0,280.10000000000002]
["2023-01-21",4,178.76,84.809999999999988,1507.6000000000001,0,265.39999999999998]
["2023-01-21",5,174.93,82.56,1452.7,0,253.7]
["2023-01-21",6,174.46,76.570000000000007,1372.4,0,186]
["2023-01-21",7,169.81,74.540000000000006,1442.4,0,207.4]
["2023-01-21",8,173.27,58.410000000000011,948.4,0,188.5]
["2023-01-21",9,151.75,10.889999999999986,1037.5,0,337.9]
["2023-01-21",10,175.81,6.2299999999999898,1067.5,0,390.5]
["2023-01-21",11,176.07,21.199999999999989,880.8,0,206.5]
["2023-01-21",12,172.13,24.819999999999993,909,0,253.9]
["2023-01-21",13,166.21,26.97,1066.4590000000001,0,349.4]
["2023-01-21",14,165.21,40.000000000000014,1250.1550000000002,0,505.4]
["2023-01-21",15,156.94999999999999,29.799999999999983,1284.5999999999999,0,455.9]
["2023-01-21",16,135.9,0,1252.5999999999999,0,496.9]
["2023-01-21",17,144.22,0,1082,0,390.9]
["2023-01-21",18,173.92,0,1124.9000000000001,0,410.3]
["2023-01-21",19,179.01,4.9999999999982947E-2,1179.0999999999999,0,462.2]
["2023-01-21",20,151.41,3.4300000000000068,1146.4000000000001,0,466.4]
["2023-01-21",21,144.56,2.5,1304.5,0,618.5]
["2023-01-21",22,172.13,48.47999999999999,1197.1970000000001,0,593.20000000000005]
["2023-01-21",23,170,51.459999999999994,1441.4,0,304.89999999999998]
["2023-01-21",24,165.74,64.440000000000012,1462.6999999999998,0,278.10000000000002]
["2023-01-22",1,167.43,61.800000000000011,1581.085,0,866.9]
["2023-01-22",2,109.25,4.9300000000000068,1811.9,0,949.9]
["2023-01-22",3,104.16,1.2800000000000011,1869.6,0,938]
["2023-01-22",4,119.89,22.060000000000002,1880.5,0,925.9]
["2023-01-22",5,137.69999999999999,41.919999999999987,1827.1,0,899.3]
["2023-01-22",6,105.11,2.0999999999999943,1829.1999999999998,0,891]
["2023-01-22",7,151.18,52.660000000000011,1742.0040000000001,0,848.1]
["2023-01-22",8,183.32,80.949999999999989,1644.1,0,422.5]
["2023-01-22",9,179.8,61.700000000000017,1338.241,0,707]
["2023-01-22",10,178.77,47.010000000000019,1250.4000000000001,0,646.20000000000005]
["2023-01-22",11,184.89,44.419999999999987,1275.5999999999999,0,352.1]
["2023-01-22",12,190.77,41.640000000000015,1536.4,0,335.7]
["2023-01-22",13,186.2,33.549999999999983,1557.1,0,404.3]
["2023-01-22",14,184.48,49.379999999999995,1249.6900000000003,0,563.20000000000005]
["2023-01-22",15,172.06,24.050000000000011,1436.5,0,648.1]
["2023-01-22",16,175.44,25.129999999999995,1484.1,0,666.6]
["2023-01-22",17,171.03,0,1154.5,0,506.5]
["2023-01-22",18,191.99,0,1008.5,0,421.9]
["2023-01-22",19,200.24,1.6100000000000136,1108.7,0,366]
["2023-01-22",20,199.45,0.53000000000000114,1055.5,0,443.2]
["2023-01-22",21,182.57,1.4599999999999795,1177,0,474.3]
["2023-01-22",22,197.77,37.990000000000009,1129.8,0,560]
["2023-01-22",23,190.88,38.930000000000007,1162.7750000000001,0,533.1]
["2023-01-22",24,185.66,45.139999999999986,1485.4,0,246.6]
["2023-01-23",1,145.16999999999999,8.5800000000000125,1648.4,0,911.5]
["2023-01-23",2,143.68,8.0900000000000034,1791.1999999999998,0,927.3]
["2023-01-23",3,144.85,12.969999999999999,1711.1,0,905.5]
["2023-01-23",4,142.41999999999999,12.820000000000022,1711.1999999999998,0,906.9]
["2023-01-23",5,143.91,12.430000000000007,1637.8000000000002,0,871.9]
["2023-01-23",6,145.83000000000001,10.289999999999992,1377.2,0,720.2]
["2023-01-23",7,188.96,2.0099999999999909,1262.5,0,483]
["2023-01-23",8,226.51,7.00000000000216E-2,824.8,161.5,0]
["2023-01-23",9,257.39999999999998,1.0300000000000296,1127.8,0,238.3]
["2023-01-23",10,267.73,4.8799999999999955,1125.5999999999999,0,284.2]
["2023-01-23",11,246.03,7.3300000000000125,1126.0999999999999,0,371.9]
["2023-01-23",12,227.65,5.0099999999999909,1143.3,0,437.4]
["2023-01-23",13,219.01,3.9900000000000091,1263.5,0,549.6]
["2023-01-23",14,217.09,4.0799999999999841,1398.7,0,600.20000000000005]
["2023-01-23",15,217.88,3.5600000000000023,1385,0,541.29999999999995]
["2023-01-23",16,218.99,0,950.89100000000008,0,314.39999999999998]
["2023-01-23",17,224.58,0,994.06700000000001,0,166]
["2023-01-23",18,248.9,0,889.03399999999999,0,34.6]
["2023-01-23",19,248.07,0,801.94200000000001,0,46.8]
["2023-01-23",20,223.19,0,1087.9000000000001,0,274.39999999999998]
["2023-01-23",21,203.91,0.10999999999998522,1200.5999999999999,0,404.1]
["2023-01-23",22,182.12,3.6899999999999977,1308.4000000000001,0,549.79999999999995]
["2023-01-23",23,170.71,3.6099999999999852,1277.0999999999999,0,563]
["2023-01-23",24,157.82,13.640000000000015,1226.2,0,587.29999999999995]
["2023-01-24",1,164.85,0,1203.7,0,618.29999999999995]
["2023-01-24",2,159.63,0.89000000000001478,1383.8,0,658.3]
["2023-01-24",3,151.31,9.2700000000000102,1374.1,0,685.9]
["2023-01-24",4,145.56,8.710000000000008,1441.1,0,718.9]
["2023-01-24",5,153.05000000000001,1.1799999999999784,1401.6,0,694]
["2023-01-24",6,163.1,2.0699999999999932,1110,0,506.3]
["2023-01-24",7,183.61,0,1094.8,0,485.5]
["2023-01-24",8,208.9,5.789999999999992,1113,0,57.6]
["2023-01-24",9,249.67,7.1900000000000261,1143.4000000000001,0,74.5]
["2023-01-24",10,250.63,13.439999999999998,1239.5999999999999,0,196.4]
["2023-01-24",11,238,3.8600000000000136,1200.2370000000001,0,306]
["2023-01-24",12,227.26,7.4500000000000171,667.1,0,102.4]
["2023-01-24",13,213.51,8.3100000000000023,840.5,0,46.3]
["2023-01-24",14,203.53,6.1800000000000068,773.36799999999994,0,202.7]
["2023-01-24",15,215.27,3.289999999999992,864.98500000000001,0,205.2]
["2023-01-24",16,217.95,1.5200000000000102,1198.4000000000001,0,198.5]
["2023-01-24",17,224.58,0,700.78199999999993,147.80000000000001,0]
["2023-01-24",18,250,0,796.73799999999994,160.9,0]
["2023-01-24",19,250,0,626,177.6,0]
["2023-01-24",20,228.34,6.4499999999999886,1227.5999999999999,0,97]
["2023-01-24",21,208.01,13.879999999999995,1189.0999999999999,0,141.4]
["2023-01-24",22,182.58,11.969999999999999,995.3,0,233.5]
["2023-01-24",23,166.46,18.879999999999995,1223.3,0,373]
["2023-01-24",24,172,5.8799999999999955,1220.4000000000001,0,420.6]
["2023-01-25",1,145.22999999999999,11.75,1414.1,0,433.9]
["2023-01-25",2,156.38,1.7400000000000091,1450.2809999999999,0,412.7]
["2023-01-25",3,154.26,3.9099999999999966,1493.386,0,417.2]
["2023-01-25",4,150.86000000000001,3.2299999999999898,1354.481,0,300.60000000000002]
["2023-01-25",5,150.44999999999999,1.7400000000000091,1383.8020000000001,0,291.8]
["2023-01-25",6,152.88,2.5099999999999909,1265.0999999999999,0,291.10000000000002]
["2023-01-25",7,172.13,0.43999999999999773,1072.5,0,188.3]
["2023-01-25",8,200.94,0.22999999999998977,1208.8,0,94.4]
["2023-01-25",9,225.04,0,1231.5999999999999,0,75.7]
["2023-01-25",10,225,0,1247.5,0,178.6]
["2023-01-25",11,212.42,0,1245.5,0,304.2]
["2023-01-25",12,200.98,0,863.24900000000002,0,211.2]
["2023-01-25",13,193.2,0,682.18700000000001,0,123.3]
["2023-01-25",14,185.2,0,696.5,0,115.5]
["2023-01-25",15,191.92,5.9999999999973852E-2,1123.5,0,268.89999999999998]
["2023-01-25",16,197.3,0,1108.0250000000001,0,172.5]
["2023-01-25",17,199.19,0,516.70000000000005,139.4,0]
["2023-01-25",18,207,0.44999999999998863,1194.327,0,103.5]
["2023-01-25",19,213.11,1.5199999999999818,1110.8,0,58.8]
["2023-01-25",20,200.65,0.84999999999999432,1092.8,0,36.5]
["2023-01-25",21,178.97,1.3499999999999943,1060.2,0,181]
["2023-01-25",22,169.6,1.0499999999999829,1146,0,320.8]
["2023-01-25",23,166.66,0.90000000000000568,1191.9000000000001,0,375.9]
["2023-01-25",24,156.72,1.0200000000000102,1163.3,0,387.7]
["2023-01-26",1,150,0,1204.9000000000001,0,282.7]
["2023-01-26",2,142.4,0.61000000000001364,1478,0,353.3]
["2023-01-26",3,138.65,0.45000000000001705,1463.1,0,365.5]
["2023-01-26",4,136.04,0.40000000000000568,1485.4,0,375.6]
["2023-01-26",5,135.96,1.999999999998181E-2,1435.6999999999998,0,311.89999999999998]
["2023-01-26",6,143.5,0.34999999999999432,1281.8,0,234.3]
["2023-01-26",7,165.48,3.0000000000001137E-2,1206,0,169.3]
["2023-01-26",8,186.83,1.999999999998181E-2,659.56100000000004,64,0]
["2023-01-26",9,198.95,0,1213.3,13.5,0]
["2023-01-26",10,203.61,0.19000000000002615,1187.7,0,13]
["2023-01-26",11,197.49,0.11000000000001364,1181.0999999999999,0,139]
["2023-01-26",12,197.17,0.80999999999997385,1195.9000000000001,0,172.8]
["2023-01-26",13,193.88,3.2999999999999829,1046.4000000000001,308.8,0]
["2023-01-26",14,181.21,0.6799999999999784,1106.3,236.9,0]
["2023-01-26",15,178.81,0.37999999999999545,1150,272.89999999999998,0]
["2023-01-26",16,175.82,0.90000000000000568,1203.8000000000002,351.1,0]
["2023-01-26",17,178.99,3.1299999999999955,810.2,182.2,0]
["2023-01-26",18,186.2,0,617.40000000000009,231.3,0]
["2023-01-26",19,189.03,8.0000000000012506E-2,1187.9000000000001,0,84.6]
["2023-01-26",20,181.02,4.0000000000020464E-2,1169.7,0,350.8]
["2023-01-26",21,167.84,6.0000000000002274E-2,1341.2,0,440.6]
["2023-01-26",22,155.16,0.21000000000000796,1353.9,0,532.79999999999995]
["2023-01-26",23,152.36000000000001,0.5,1339.2,0,569.4]
["2023-01-26",24,138.01,0.14999999999997726,1352.2,0,566.6]
["2023-01-27",1,136.63999999999999,0.66999999999998749,1549.7,0,761]
["2023-01-27",2,134.75,9.9999999999909051E-3,1767.6,0,833.9]
["2023-01-27",3,131.72,0.55000000000001137,1911.9,0,872.7]
["2023-01-27",4,131.13999999999999,6.2399999999999807,1928.806,0,863.7]
["2023-01-27",5,124.78,8.75,1882.2,0,795.1]
["2023-01-27",6,130.66999999999999,8.9900000000000091,1636.3,0,719]
["2023-01-27",7,152.27000000000001,0.39999999999997726,1442.2,0,545.70000000000005]
["2023-01-27",8,176.1,0,1422.6,0,460]
["2023-01-27",9,195,0,1279.7,0,220.6]
["2023-01-27",10,199.19,0,1278.5,0,208.4]
["2023-01-27",11,195,0,1267.8,0,265.39999999999998]
["2023-01-27",12,190,0,1112.489,0,304.39999999999998]
["2023-01-27",13,183.06,0,737,0,113.3]
["2023-01-27",14,180,0,704.20900000000006,0,101.1]
["2023-01-27",15,181.5,0,785.64599999999996,0,79.2]
["2023-01-27",16,185,0,915.91100000000006,0,158.1]
["2023-01-27",17,188,0,1076.056,0,176.8]
["2023-01-27",18,198.05,0,1277.8,0,189.9]
["2023-01-27",19,200.7,0,1260.0999999999999,0,253.8]
["2023-01-27",20,192.67,2.4300000000000068,1245.0999999999999,0,327.7]
["2023-01-27",21,179.88,3.2400000000000091,1412.5,0,451.6]
["2023-01-27",22,165.47,1.8300000000000125,1433.6,0,573.70000000000005]
["2023-01-27",23,150.47999999999999,12.460000000000008,1432.1,0,681.5]
["2023-01-27",24,141.93,2.25,1295.9000000000001,0,673.5]
["2023-01-28",1,139.9,0,1247,0,680.3]
["2023-01-28",2,132.08000000000001,6.0099999999999909,1349.7,0,842.6]
["2023-01-28",3,130.26,6.3000000000000114,1405.7,0,850.3]
["2023-01-28",4,121.49,9.3200000000000074,1497.7,0,891]
["2023-01-28",5,122.79,5.0099999999999909,1457.6,0,841.3]
["2023-01-28",6,121.98,1.7199999999999989,1374.8,0,813.5]
["2023-01-28",7,121.94,14.140000000000015,1473.5,0,699.7]
["2023-01-28",8,133.75,5.3000000000000114,1488.8,0,616.70000000000005]
["2023-01-28",9,145.43,0,1397.7,0,483.5]
["2023-01-28",10,159.52000000000001,1.3299999999999841,1094.7,0,332.4]
["2023-01-28",11,160.87,1.4499999999999886,1095.7,0,327.39999999999998]
["2023-01-28",12,157.38999999999999,0.83000000000001251,1117.5,0,341.7]
["2023-01-28",13,150.03,1.8100000000000023,1319.4,0,407.8]
["2023-01-28",14,145.35,5.1100000000000136,1419.0830000000001,0,490.4]
["2023-01-28",15,144.75,0.56999999999999318,1426.9,0,433.3]
["2023-01-28",16,148.38999999999999,0.41999999999998749,1353.6,0,424.3]
["2023-01-28",17,154.27000000000001,0,1169.9000000000001,0,344.3]
["2023-01-28",18,164.93,0,1205.2,0,302]
["2023-01-28",19,173.63,2.7700000000000102,1090.8,0,265.5]
["2023-01-28",20,165.08,1.1799999999999784,1070.9000000000001,0,279.10000000000002]
["2023-01-28",21,151.57,0.28000000000000114,1119.3,0,439.6]
["2023-01-28",22,146.49,0.12000000000000455,1369.2,0,556.5]
["2023-01-28",23,142.58000000000001,0.14000000000001478,1331.8,0,650.9]
["2023-01-28",24,141.96,0.77000000000001023,1141.8,0,672.7]
["2023-01-29",1,156.43,0.59999999999999432,1235.4000000000001,0,713.5]
["2023-01-29",2,133.61000000000001,1.8600000000000136,1357.7,0,788.6]
["2023-01-29",3,121.03,3.519999999999996,1535.4,0,857.6]
["2023-01-29",4,104.82,0.97999999999998977,1540.4,0,862.4]
["2023-01-29",5,105.76,2.1499999999999915,1578,0,881.3]
["2023-01-29",6,117.11,11.790000000000006,1456.6999999999998,0,839.8]
["2023-01-29",7,125.42,12.700000000000003,1285.8,0,753.9]
["2023-01-29",8,130.16,6.5999999999999943,1243.6999999999998,0,640]
["2023-01-29",9,154.28,4.2299999999999898,1068.4000000000001,0,202.7]
["2023-01-29",10,156.38,1.0099999999999909,1003,0,629]
["2023-01-29",11,133.33000000000001,3.0800000000000125,1043.2,0,645.1]
["2023-01-29",12,128.63,1.6099999999999994,1154.5,0,699.5]
["2023-01-29",13,124.12,5.2199999999999989,1360.1,0,708.5]
["2023-01-29",14,116.5,6.0000000000002274E-2,896.56100000000004,0,579.1]
["2023-01-29",15,123.48,0.48999999999999488,930.2,0,248.1]
["2023-01-29",16,129.16,0.80000000000001137,715.4,0,278.7]
["2023-01-29",17,140.41,6.5300000000000011,856.5,0,135.9]
["2023-01-29",18,166.92,2.3500000000000227,909.1,0,160.1]
["2023-01-29",19,182.55,12.95999999999998,950.2,0,55.5]
["2023-01-29",20,179.5,17.870000000000005,958.3,0,198]
["2023-01-29",21,190.48,28.960000000000008,927.6,0,366.4]
["2023-01-29",22,179.02,28.949999999999989,793.19999999999993,0,264.8]
["2023-01-29",23,168,34.259999999999991,695,0,377.9]
["2023-01-29",24,130.33000000000001,10.949999999999989,1272.7,0,549.29999999999995]
["2023-01-30",1,130.29,14.04000000000002,765,0,414.5]
["2023-01-30",2,135.49,4.9499999999999886,605.49299999999994,0,351.1]
["2023-01-30",3,93.53,14.400000000000006,1249.3,0,568.79999999999995]
["2023-01-30",4,70.47,17.68,1214.5,0,497.4]
["2023-01-30",5,89.79,7.2400000000000091,1251.4000000000001,0,434.9]
["2023-01-30",6,156.87,20.579999999999984,677.5,0,142.4]
["2023-01-30",7,198.52,24.95999999999998,815.7,74,0]
["2023-01-30",8,214.36,36.639999999999986,817.60000000000014,226.3,0]
["2023-01-30",9,206.02,20.399999999999977,1271.8,0,222.5]
["2023-01-30",10,215,40.370000000000005,645,0,101.6]
["2023-01-30",11,205.82,36.04000000000002,815.4,0,21.6]
["2023-01-30",12,197.09,34.490000000000009,905.3,0,76]
["2023-01-30",13,199.39,38.580000000000013,878.80000000000007,0,89.9]
["2023-01-30",14,206.28,44.72,877.3,0,37.4]
["2023-01-30",15,187.15,19.109999999999985,848.90000000000009,142.1,0]
["2023-01-30",16,220.77,42.66,786,119.1,0]
["2023-01-30",17,206.77,30.579999999999984,814,292.2,0]
["2023-01-30",18,205.49,27.870000000000005,755.9,144,0]
["2023-01-30",19,220.53,31.310000000000002,1200.5999999999999,0,222.6]
["2023-01-30",20,176.1,4.1800000000000068,1277.2,0,294.3]
["2023-01-30",21,179.68,24.769999999999982,1143.7,0,441.1]
["2023-01-30",22,164.22,16.22,1485.9,0,566.20000000000005]
["2023-01-30",23,155.62,14.090000000000003,1444.7,0,505.6]
["2023-01-30",24,109.59,9.8200000000000074,1400.9,0,428.9]
["2023-01-31",1,118.91,6.0300000000000011,1473.2,0,476.3]
["2023-01-31",2,113.06,9.210000000000008,1442.6,0,528.79999999999995]
["2023-01-31",3,112.01,7.5,1430.2,0,522.9]
["2023-01-31",4,111.21,6.2799999999999869,1403.3,0,491.2]
["2023-01-31",5,113.38,0.31000000000000227,1435.5,0,459.9]
["2023-01-31",6,118.78,2.6700000000000017,1502.8,0,284.3]
["2023-01-31",7,150.15,3.2300000000000182,1228,0,138.19999999999999]
["2023-01-31",8,179.11,1.5999999999999943,1167.2,440.6,0]
["2023-01-31",9,186.92,10.04000000000002,1086.4000000000001,462.1,0]
["2023-01-31",10,174.58,3.0300000000000011,1111.5,0,128.30000000000001]
["2023-01-31",11,169.57,1.5900000000000034,1286.3,0,393.3]
["2023-01-31",12,151.54,4.9499999999999886,1544.6,0,501.1]
["2023-01-31",13,147.37,3.2400000000000091,1575.1,0,534.9]
["2023-01-31",14,149.31,2.039999999999992,1520.6,0,508.5]
["2023-01-31",15,154.52000000000001,1.210000000000008,1464.9,0,517.5]
["2023-01-31",16,162.15,6.3199999999999932,925.29299999999989,0,205.3]
["2023-01-31",17,172.27,16.099999999999994,512.11800000000005,36.9,0]
["2023-01-31",18,200.52,27.919999999999987,631.79999999999995,70.3,0]
["2023-01-31",19,185.1,16.800000000000011,1184.8,0,263.2]
["2023-01-31",20,186.82,22.760000000000019,1202.8,0,271.2]
["2023-01-31",21,160.33000000000001,12.22999999999999,1353,0,453.6]
["2023-01-31",22,141.57,2.9200000000000159,1569.8,0,401]
["2023-01-31",23,131.37,9.7199999999999989,1551.2,0,361.5]
["2023-01-31",24,112.97,14.280000000000001,1268.5999999999999,0,455.4]
["2023-02-01",1,105.34,6.2000000000000028,1318.4,0,371.8]
["2023-02-01",2,102.26,10.030000000000001,1271.8,0,381.4]
["2023-02-01",3,99.71,10.459999999999994,1450.7,0,428.7]
["2023-02-01",4,92.37,4.6300000000000097,1387.9,0,404.8]
["2023-02-01",5,127.87,6.6899999999999977,1264.3,0,294.10000000000002]
["2023-02-01",6,117,5.6299999999999955,1308.2,0,219.8]
["2023-02-01",7,163.34,0.86000000000001364,1447.1,0,212.3]
["2023-02-01",8,181.7,4.4300000000000068,1079.962,0,205.3]
["2023-02-01",9,184.71,3.4699999999999989,1220.6999999999998,0,149.1]
["2023-02-01",10,170.85,2.4699999999999989,1176.7,0,365.2]
["2023-02-01",11,164.69,0.55000000000001137,1456,0,482.7]
["2023-02-01",12,162.84,2.4799999999999898,1595,0,625.29999999999995]
["2023-02-01",13,152.56,3.6099999999999852,1675.5,0,607]
["2023-02-01",14,146.59,6.0099999999999909,1628.6,0,531.6]
["2023-02-01",15,156.91999999999999,5.0600000000000023,1586.9,0,411.5]
["2023-02-01",16,157.55000000000001,25.659999999999997,1472.8,0,448.2]
["2023-02-01",17,168.83,12.609999999999985,1201.4000000000001,0,244.8]
["2023-02-01",18,187.19,100.13,588.70000000000005,10,0]
["2023-02-01",19,189.41,18.879999999999995,1225.6960000000001,0,186.9]
["2023-02-01",20,169.1,2.2000000000000171,1240.8,0,269]
["2023-02-01",21,148.16,1.1899999999999977,1339.1,0,321.39999999999998]
["2023-02-01",22,133.81,11.719999999999999,1680.3999999999999,0,452.6]
["2023-02-01",23,126.88,17.189999999999998,1639.7,0,444.9]
["2023-02-01",24,122.95,19.350000000000009,1511.8,0,385.8]
["2023-02-02",1,125,2.1599999999999966,1309.761,0,294.3]
["2023-02-02",2,106.78,5.1599999999999966,1402.9,0,385]
["2023-02-02",3,102.9,6.4900000000000091,1384.1,0,440]
["2023-02-02",4,102.54,5.5,1386.5,0,456.8]
["2023-02-02",5,109.12,4.1099999999999994,1423.3,0,444.3]
["2023-02-02",6,136.22999999999999,12.560000000000002,1333.2,0,340.7]
["2023-02-02",7,159.19999999999999,5.2700000000000102,1533.9,0,435.3]
["2023-02-02",8,178.26,3.5,1163.2,0,101.4]
["2023-02-02",9,178.54,13,1159.4000000000001,0,277.60000000000002]
["2023-02-02",10,178.2,0,1140.2,0,375.9]
["2023-02-02",11,170.09,0,1249.7,0,611.20000000000005]
["2023-02-02",12,167.21,0,1539.6,0,743.8]
["2023-02-02",13,156.86000000000001,0,1504.1,0,666.3]
["2023-02-02",14,152.74,0,1464.7,0,510.5]
["2023-02-02",15,161.44,0,1426.4,0,406.7]
["2023-02-02",16,163.38999999999999,0,1469.3,0,378.1]
["2023-02-02",17,167.28,0,1258.3,0,198.3]
["2023-02-02",18,178.17,0,1269.8,0,72.400000000000006]
["2023-02-02",19,183.12,0,1297,0,80.900000000000006]
["2023-02-02",20,173,0.24000000000000909,1222.4000000000001,0,237.8]
["2023-02-02",21,165.67,4.75,1528.6,0,426.9]
["2023-02-02",22,152.19,1.7400000000000091,1638.5,0,462.2]
["2023-02-02",23,142.59,2.5999999999999943,1471.5,0,334.4]
["2023-02-02",24,137.11000000000001,3.1200000000000045,1241.3,0,335.8]
["2023-02-03",1,111.93,1.5400000000000063,1428.8,0,500.8]
["2023-02-03",2,105.26,2.1099999999999994,1396,0,566.4]
["2023-02-03",3,99.21,2.2799999999999869,1381,0,586.29999999999995]
["2023-02-03",4,93.21,1.6699999999999875,1384.2,0,585.5]
["2023-02-03",5,117.06,1.0499999999999972,1419.7,0,528.9]
["2023-02-03",6,145.21,2.4299999999999784,1311.4,0,349.7]
["2023-02-03",7,162.94999999999999,2.7900000000000205,1360.8,0,233.6]
["2023-02-03",8,180.56,6.4799999999999898,1207.2,21,0]
["2023-02-03",9,188.84,15.340000000000003,1160.9000000000001,0,120.4]
["2023-02-03",10,173,0.37000000000000455,1108.3,0,204.4]
["2023-02-03",11,172.08,13.25,552.81299999999999,0,133]
["2023-02-03",12,158.44,0.78999999999999204,1306,0,434.6]
["2023-02-03",13,151.55000000000001,6.9899999999999807,1492,0,449.9]
["2023-02-03",14,145.34,7.0799999999999841,1440.2,0,349.3]
["2023-02-03",15,146.94,12.120000000000005,1346.3,0,222.8]
["2023-02-03",16,157.82,8.1500000000000057,1265.5,0,127.9]
["2023-02-03",17,156.13,16.509999999999991,1071.2,0,73.900000000000006]
["2023-02-03",18,170.07,23.069999999999993,1253.7,0,189.8]
["2023-02-03",19,175.36,19.019999999999982,1252.6000000000001,0,130.5]
["2023-02-03",20,166.97,9.4499999999999886,1246.3999999999999,0,158.80000000000001]
["2023-02-03",21,145.82,3.1899999999999977,1405.5,0,175.1]
["2023-02-03",22,128.35,1.2000000000000171,1644.9,0,299]
["2023-02-03",23,118.6,8.0699999999999932,1711.1999999999998,0,375.9]
["2023-02-03",24,124.53,10.849999999999994,1401.2,0,381.6]
["2023-02-04",1,112.2,11.600000000000009,1282.7,0,314.8]
["2023-02-04",2,118.12,9.2800000000000011,1255.3,0,380.8]
["2023-02-04",3,118.16,7.6599999999999966,1237.2,0,430]
["2023-02-04",4,121.2,2.0600000000000023,1235.3,0,488.4]
["2023-02-04",5,123.81,1.5,1032.5999999999999,0,398.4]
["2023-02-04",6,123.25,3.2399999999999949,1048.8,0,369.3]
["2023-02-04",7,133.1,2.5999999999999943,964.4,0,302.7]
["2023-02-04",8,155.83000000000001,0.21000000000000796,1076.3,0,370.8]
["2023-02-04",9,164.19,0,965,0,251]
["2023-02-04",10,169.83,0,1038.3,0,285.39999999999998]
["2023-02-04",11,164.11,0,1064.2,0,289.5]
["2023-02-04",12,156.38999999999999,9.9999999999909051E-3,1277.2,0,401.1]
["2023-02-04",13,148.84,0,1075.2940000000001,0,202.1]
["2023-02-04",14,133.37,0,1238.182,0,374.4]
["2023-02-04",15,134.09,0,1150.2919999999999,0,344.6]
["2023-02-04",16,141.61000000000001,0,1060.5650000000001,0,296]
["2023-02-04",17,155.36000000000001,0,536.56500000000005,37.799999999999997,0]
["2023-02-04",18,170.29,0,468,155.9,0]
["2023-02-04",19,184.16,0,996.6,0,34.1]
["2023-02-04",20,179.96,0,1043.5,0,113.2]
["2023-02-04",21,167.01,1.8100000000000023,947.2,0,221.3]
["2023-02-04",22,157.76,0.76000000000001933,979.2,0,413.7]
["2023-02-04",23,152.31,0.13999999999998636,1048,0,473.3]
["2023-02-04",24,134.72,3.960000000000008,1019.7,0,469.3]
["2023-02-05",1,127.85,5.5999999999999943,1197.3,0,656.9]
["2023-02-05",2,110.94,5.3900000000000006,1318.7,0,699.8]
["2023-02-05",3,99.37,4.2400000000000091,1403.6,0,659.3]
["2023-02-05",4,94.53,14.810000000000002,1279.3,0,631.1]
["2023-02-05",5,102.5,16.200000000000003,1246.3,0,621.6]
["2023-02-05",6,111.21,4.1800000000000068,1353.7,0,671.4]
["2023-02-05",7,109.75,9.1700000000000017,1335.6,0,640.79999999999995]
["2023-02-05",8,113.43,4.4199999999999875,1359.5,0,618.20000000000005]
["2023-02-05",9,120.29,1.4699999999999989,1392.4,0,723.9]
["2023-02-05",10,117.11,1.8799999999999955,1630.8000000000002,0,826]
["2023-02-05",11,117.91,0.20000000000000284,1623.8,0,829.2]
["2023-02-05",12,122.84,0.27000000000001023,1418.6080000000002,0,706.1]
["2023-02-05",13,116.8,0.23000000000000398,1522.8000000000002,0,759.6]
["2023-02-05",14,107.33,9.9999999999994316E-2,1274.144,0,572.79999999999995]
["2023-02-05",15,110.05,9.9999999999994316E-2,1245.31,0,551.6]
["2023-02-05",16,116.4,0,1048.5999999999999,0,9]
["2023-02-05",17,136.18,4.3400000000000034,866.69999999999993,152.6,0]
["2023-02-05",18,151.21,1.6500000000000057,895,129.6,0]
["2023-02-05",19,170.47,1.9900000000000091,992,0,336]
["2023-02-05",20,171.76,1.3100000000000023,998.9,0,358]
["2023-02-05",21,165.63,1.6599999999999966,1084.4000000000001,0,464.1]
["2023-02-05",22,153.5,0.33000000000001251,1120.3,0,519.5]
["2023-02-05",23,155.46,0.59000000000000341,1181.9000000000001,0,607.20000000000005]
["2023-02-05",24,144.18,0,1109.7,0,596.9]
["2023-02-06",1,145,0,1419.7329999999999,0,711.5]
["2023-02-06",2,143.72999999999999,0,1649,0,801.2]
["2023-02-06",3,145,1.4499999999999886,1675.04,0,774.3]
["2023-02-06",4,142.06,2.0099999999999909,1620.16,0,737.2]
["2023-02-06",5,140.1,0,1733.546,0,805.8]
["2023-02-06",6,148.93,0,1270.5999999999999,0,551.5]
["2023-02-06",7,175.31,0.74000000000000909,1359.9,0,463.5]
["2023-02-06",8,200.65,0,1090.723,0,72.5]
["2023-02-06",9,213.39,0,1321.2,0,201.4]
["2023-02-06",10,199.15,2.7800000000000011,1514.7,0,334.7]
["2023-02-06",11,185.08,0.55999999999997385,1379.7269999999999,0,398.4]
["2023-02-06",12,177.84,1.789999999999992,1646.8140000000001,0,640.4]
["2023-02-06",13,171.3,3.1800000000000068,1682.461,0,707.6]
["2023-02-06",14,171.3,15.180000000000007,1743.72,0,716.4]
["2023-02-06",15,162.13999999999999,0,1642.8,0,589.5]
["2023-02-06",16,176.97,9.2199999999999989,1337.3380000000002,0,376.1]
["2023-02-06",17,181.8,0,1118.8,0,195.9]
["2023-02-06",18,198.94,0,1101.8,0,15.1]
["2023-02-06",19,213.5,0,1111.3,0,71]
["2023-02-06",20,205.38,0,1111.8,0,111.6]
["2023-02-06",21,186.21,0,1176.0999999999999,0,338.3]
["2023-02-06",22,166.25,0.43000000000000682,1330.8,0,516.79999999999995]
["2023-02-06",23,159.08000000000001,0.70999999999997954,1435.3,0,668.2]
["2023-02-06",24,154,0,1249.5,0,595.6]
["2023-02-07",1,142.34,6.2299999999999898,1264.2,0,540.29999999999995]
["2023-02-07",2,137.02000000000001,9.3699999999999761,1287.9000000000001,0,620.20000000000005]
["2023-02-07",3,137.38999999999999,5.5,1272.9000000000001,0,692.9]
["2023-02-07",4,135.06,7.9799999999999898,1277,0,652.6]
["2023-02-07",5,141.51,0.17000000000001592,1302.8,0,615.9]
["2023-02-07",6,149.57,1.3400000000000034,1306.3,0,407.9]
["2023-02-07",7,170.54,0,785.22400000000005,0,118.6]
["2023-02-07",8,198.04,0.68999999999999773,775.92,184.5,0]
["2023-02-07",9,213.19,2.3400000000000034,1157.3,0,88.1]
["2023-02-07",10,191.85,1.0800000000000125,1027.3,0,244.8]
["2023-02-07",11,171.66,2.960000000000008,1128.8,0,471.9]
["2023-02-07",12,154.85,2.2700000000000102,1347.5,0,633.6]
["2023-02-07",13,154.43,2.539999999999992,1543.9,0,694.8]
["2023-02-07",14,151.29,4.4000000000000057,1488.8,0,620.29999999999995]
["2023-02-07",15,160.16,3.0099999999999909,1459.3,0,529.9]
["2023-02-07",16,171.98,7.00000000000216E-2,990.80000000000007,184.1,0]
["2023-02-07",17,189.98,0,557.70000000000005,234.6,0]
["2023-02-07",18,222.26,0,757.84999999999991,398.3,0]
["2023-02-07",19,245.6,0,943.61300000000006,235.3,0]
["2023-02-07",20,229,0,1201.7,16,0]
["2023-02-07",21,198.97,0.33000000000001251,1160.0999999999999,0,1.4]
["2023-02-07",22,188.18,0,1246.9569999999999,0,217.5]
["2023-02-07",23,172.46,2.0300000000000011,1395.3,0,379.4]
["2023-02-07",24,162.44999999999999,1.2800000000000011,1316.8,0,423.2]
["2023-02-08",1,159.59,0.94999999999998863,1208.0999999999999,0,548.9]
["2023-02-08",2,154.78,0.78999999999999204,1162,0,517]
["2023-02-08",3,149.96,9.0000000000003411E-2,1144.7,0,539.9]
["2023-02-08",4,147.72999999999999,0.51000000000001933,1377.9,0,566.29999999999995]
["2023-02-08",5,145.97,0,1389.2,0,538.1]
["2023-02-08",6,152.29,0.49000000000000909,1226.5999999999999,0,401.2]
["2023-02-08",7,175.63,0.15000000000000568,962.2,0,107.6]
["2023-02-08",8,196.64,0,1064.1000000000001,28.4,0]
["2023-02-08",9,212.93,7.1399999999999864,1092.2,0,57.7]
["2023-02-08",10,177.25,3.7299999999999898,1156.7,0,308.7]
["2023-02-08",11,151.74,2.5900000000000034,1382.2,0,561.29999999999995]
["2023-02-08",12,143.6,0.62999999999999545,1297.1999999999998,0,722.6]
["2023-02-08",13,142.91999999999999,1.4800000000000182,1294.8,0,689.3]
["2023-02-08",14,142.1,2.3700000000000045,1255.0999999999999,0,665.7]
["2023-02-08",15,151.87,3.7400000000000091,1157.5999999999999,0,548.1]
["2023-02-08",16,159.59,2.9399999999999977,1025.5999999999999,0,306.8]
["2023-02-08",17,167.45,2.6899999999999977,1074.4000000000001,0,126.7]
["2023-02-08",18,183.99,0,1145.271,42,0]
["2023-02-08",19,192.45,0,1152.5999999999999,0,28.6]
["2023-02-08",20,182.4,0.33000000000001251,1159.4000000000001,0,91]
["2023-02-08",21,162.47999999999999,1.0100000000000193,1223.5999999999999,0,316.8]
["2023-02-08",22,155.91999999999999,0.6799999999999784,1392.6,0,471.8]
["2023-02-08",23,139.83000000000001,3.5200000000000102,1398.6,0,452.6]
["2023-02-08",24,134.49,4.2300000000000182,1266,0,406.4]
["2023-02-09",1,124.26,4.2700000000000102,1464.5,0,533.5]
["2023-02-09",2,129.53,3.269999999999996,1421.9,0,477.8]
["2023-02-09",3,126.33,3.2800000000000011,1410,0,518.9]
["2023-02-09",4,124.85,2.7599999999999909,1428.7,0,549.20000000000005]
["2023-02-09",5,129.22999999999999,2.3799999999999955,1477.7,0,437]
["2023-02-09",6,142.54,2.1599999999999966,1371.4,0,284.3]
["2023-02-09",7,165.25,1.9099999999999966,1343.2,0,169.4]
["2023-02-09",8,185.93,0.62000000000000455,1255.3,1.3,0]
["2023-02-09",9,179.81,10.670000000000016,1222.9000000000001,0,61.4]
["2023-02-09",10,164.3,7.0900000000000034,1303.2,0,383.9]
["2023-02-09",11,140.03,6.4300000000000068,1521.4,0,540.4]
["2023-02-09",12,144.1,8.3700000000000045,1561.5,0,522.70000000000005]
["2023-02-09",13,142.87,7.2400000000000091,1546.2,0,502.4]
["2023-02-09",14,143,6.539999999999992,1489,0,467.5]
["2023-02-09",15,145.62,6.3499999999999943,1461.6,0,316.3]
["2023-02-09",16,158.03,1.8199999999999932,1315.2,0,141]
["2023-02-09",17,169.39,2.4200000000000159,1172,0,92.9]
["2023-02-09",18,189.16,44.31,1210.373,0,25.5]
["2023-02-09",19,193.31,31.689999999999998,1331.3999999999999,33.700000000000003,0]
["2023-02-09",20,197.19,38.22999999999999,1356.2,0,129.1]
["2023-02-09",21,181.11,4.3199999999999932,1433.1000000000001,0,275.2]
["2023-02-09",22,151.44999999999999,7.3499999999999943,1462.8999999999999,0,212.6]
["2023-02-09",23,149.22,4.4799999999999898,1607.7,0,344.4]
["2023-02-09",24,147.07,1.6800000000000068,1445.1000000000001,0,279.3]
["2023-02-10",1,140.83000000000001,3.1299999999999955,1558.6,0,324.39999999999998]
["2023-02-10",2,140.79,3.0700000000000216,1524.2,0,307.3]
["2023-02-10",3,137.03,2.9799999999999898,1501,0,294.8]
["2023-02-10",4,134.6,4.2800000000000011,1490.6,0,296.8]
["2023-02-10",5,134.87,3.7999999999999829,1527.6,0,360.2]
["2023-02-10",6,146.97999999999999,5.6700000000000159,1367.4380000000001,0,301.8]
["2023-02-10",7,165.12,4.1099999999999852,1480.6,0,271.8]
["2023-02-10",8,186.69,2.4300000000000068,1164.268,0,52.6]
["2023-02-10",9,198.09,0.62000000000000455,1175.8,0,51.8]
["2023-02-10",10,165.04,4.1799999999999784,1124.4000000000001,0,297.8]
["2023-02-10",11,142.69999999999999,6.9199999999999875,1261.8,0,451.9]
["2023-02-10",12,147.38,2.9699999999999989,1410.7,0,494.9]
["2023-02-10",13,137.22,1.9099999999999966,1477.5,0,590]
["2023-02-10",14,128.94999999999999,1.1100000000000136,1436.8,0,508.1]
["2023-02-10",15,147.84,1.0300000000000011,1448.3,0,458.6]
["2023-02-10",16,157.94999999999999,1.710000000000008,1322.6669999999999,0,352.7]
["2023-02-10",17,180.79,3.5900000000000034,674.19999999999993,101.8,0]
["2023-02-10",18,179.42,30.460000000000008,1260,0,257.10000000000002]
["2023-02-10",19,214.99,0,1177.1860000000001,64.5,0]
["2023-02-10",20,190.73,27.53,1209.5,0,306.7]
["2023-02-10",21,169.3,7.9299999999999784,1348.3000000000002,0,333.7]
["2023-02-10",22,170.04,8.25,1425.65,0,570.5]
["2023-02-10",23,152.80000000000001,7.2199999999999989,1536.3,0,322.5]
["2023-02-10",24,149.9,3.9699999999999989,1379.6,0,461.4]
["2023-02-11",1,145.53,0.90000000000000568,1441.3000000000002,0,168.4]
["2023-02-11",2,139.62,2.7599999999999909,1356.3999999999999,0,212.9]
["2023-02-11",3,138.19,4,1273,0,214.6]
["2023-02-11",4,134.5,2.5900000000000034,1319.6000000000001,0,252.9]
["2023-02-11",5,134.66,3.3899999999999864,1348.5,0,217.4]
["2023-02-11",6,146.44,0.12999999999999545,1163.3,0,130.4]
["2023-02-11",7,149.13999999999999,3.0299999999999727,1251.5,0,207.6]
["2023-02-11",8,158.44999999999999,2.4199999999999875,1222.6999999999998,0,301.2]
["2023-02-11",9,156.72999999999999,0.40000000000000568,1158.7,0,377.5]
["2023-02-11",10,156.65,1.8400000000000034,1114.5,0,416.4]
["2023-02-11",11,147.79,1.4699999999999989,1069.5,0,420.5]
["2023-02-11",12,149.41999999999999,2.9899999999999807,1193.3,0,436.8]
["2023-02-11",13,135.43,2.1800000000000068,959.26700000000005,0,218.4]
["2023-02-11",14,130.16,0.25999999999999091,1044.7,0,55.8]
["2023-02-11",15,135.1,0.18999999999999773,1358.232,0,291.7]
["2023-02-11",16,145.25,1.3899999999999864,1359.5,0,226.9]
["2023-02-11",17,154.43,4.5199999999999818,1345.5,0,186.1]
["2023-02-11",18,159.01,1.1400000000000148,1261.1000000000001,0,196.5]
["2023-02-11",19,162.36000000000001,0.93000000000000682,1315.6999999999998,0,229.7]
["2023-02-11",20,153.81,4.4699999999999989,1292.8,0,272.10000000000002]
["2023-02-11",21,147.94,2.7199999999999989,1378.4,0,284.3]
["2023-02-11",22,147.04,6.4799999999999898,1472,0,312.10000000000002]
["2023-02-11",23,147.91,2.9099999999999966,1403.3,0,328]
["2023-02-11",24,140.19999999999999,0.81999999999999318,1285,0,255]
["2023-02-12",1,136.18,3.7700000000000102,1176,0,352.1]
["2023-02-12",2,128.04,1.0799999999999983,1335.5,0,480]
["2023-02-12",3,132.07,0.20999999999997954,1331.2,0,502.2]
["2023-02-12",4,128.1,9.9999999999994316E-2,1067.5639999999999,0,400.7]
["2023-02-12",5,129,2.0300000000000011,1282.1970000000001,0,415.9]
["2023-02-12",6,128.72999999999999,1.9699999999999847,1320.8999999999999,0,371.6]
["2023-02-12",7,135.1,4.8700000000000045,1277.027,0,284]
["2023-02-12",8,136.86000000000001,4.1100000000000136,1251.0999999999999,0,274.2]
["2023-02-12",9,149.4,0,1333.2,0,469.5]
["2023-02-12",10,145.97999999999999,0.53000000000000114,1372.2,0,561.20000000000005]
["2023-02-12",11,145.56,0,1386.4,0,663.3]
["2023-02-12",12,140.07,0,1389.1,0,534.4]
["2023-02-12",13,129.88999999999999,0,1442.2930000000001,0,689.1]
["2023-02-12",14,120,0,951.3,0,539.20000000000005]
["2023-02-12",15,120,0,915.7,0,493.3]
["2023-02-12",16,124.63,0,927.4,0,307.60000000000002]
["2023-02-12",17,135.16,0,777.51700000000005,0,104.2]
["2023-02-12",18,158.54,0,1101.0999999999999,0,304.8]
["2023-02-12",19,169.59,0.65999999999999659,1159.7,0,323]
["2023-02-12",20,170.93,0.5,1167.4000000000001,0,342.5]
["2023-02-12",21,162.36000000000001,0.83000000000001251,1135.5999999999999,0,370.4]
["2023-02-12",22,152.16999999999999,2.0799999999999841,1008.4,0,371.6]
["2023-02-12",23,155.61000000000001,0.55999999999997385,1145.2,0,474.2]
["2023-02-12",24,144.22,0.34000000000000341,1179.4000000000001,0,468.2]
["2023-02-13",1,140.09,0.12000000000000455,703.8,0,393.3]
["2023-02-13",2,134.29,1.1899999999999977,1329.2,0,616.4]
["2023-02-13",3,133.24,0.71999999999999886,1320.5,0,632.20000000000005]
["2023-02-13",4,129.04,0,776.5,0,388.7]
["2023-02-13",5,131.99,0.1799999999999784,900.80000000000007,0,73.8]
["2023-02-13",6,138.18,0.71000000000000796,1260.9000000000001,0,245.4]
["2023-02-13",7,163.19,0,786.9,103.9,0]
["2023-02-13",8,196.08,0,1284,145.6,0]
["2023-02-13",9,227.26,1.7199999999999989,1191,61.8,0]
["2023-02-13",10,196.2,0,1166.5999999999999,0,180.6]
["2023-02-13",11,173.35,0,1204.9000000000001,0,381.8]
["2023-02-13",12,153.49,0.25999999999999091,930.005,0,496.5]
["2023-02-13",13,142.97999999999999,0.73000000000001819,1490.5,0,501.8]
["2023-02-13",14,140.1,0.81999999999999318,1445.5520000000001,0,391.5]
["2023-02-13",15,144.74,1.0499999999999829,1379.9,0,268.5]
["2023-02-13",16,157.88999999999999,5.75,942.14200000000005,0,73.900000000000006]
["2023-02-13",17,169.99,0.23999999999998067,875.09999999999991,302.7,0]
["2023-02-13",18,215.11,80.659999999999968,1152.9000000000001,429.7,0]
["2023-02-13",19,221.8,0,1195,408.3,0]
["2023-02-13",20,206.95,0.25999999999999091,1171.9970000000001,324.3,0]
["2023-02-13",21,187.86,0,1053.3000000000002,238,0]
["2023-02-13",22,170,3.0099999999999909,878,0,9.8000000000000007]
["2023-02-13",23,160.97,0,1415.395,0,267.8]
["2023-02-13",24,150.12,0,1226.115,0,260.39999999999998]
["2023-02-14",1,135.62,0,1396.1,0,305.2]
["2023-02-14",2,132.32,0,1329.4,0,342.4]
["2023-02-14",3,132.16,0,1315.4,0,367.9]
["2023-02-14",4,132.12,0,1411.7,0,396.8]
["2023-02-14",5,132.32,0,1454.8,0,327.2]
["2023-02-14",6,141.93,0,1112.5510000000002,8,0]
["2023-02-14",7,179.45,25.550000000000011,1007.4000000000001,185.8,0]
["2023-02-14",8,199.99,0,1169.2940000000001,140.9,0]
["2023-02-14",9,206.98,0,1088.354,64.400000000000006,0]
["2023-02-14",10,180.6,0,1167.8,0,361.6]
["2023-02-14",11,160.93,2.7900000000000205,1265.3,0,590.5]
["2023-02-14",12,146.41999999999999,1.3500000000000227,1425.5,0,668.8]
["2023-02-14",13,133.9,1.4499999999999886,1598.3,0,676.4]
["2023-02-14",14,134.38999999999999,3.4200000000000159,1551.6,0,679]
["2023-02-14",15,138.05000000000001,4.839999999999975,1578.9,0,589.4]
["2023-02-14",16,152.22,5.3400000000000034,558.9,0,117.3]
["2023-02-14",17,165.01,4.6700000000000159,561.90000000000009,89,0]
["2023-02-14",18,181.48,0.29000000000002046,757.29599999999994,187.6,0]
["2023-02-14",19,199.99,0,1136.0999999999999,0,9.6999999999999993]
["2023-02-14",20,192.97,0,1139.3,0,54.4]
["2023-02-14",21,175.81,0,1012.083,0,138.1]
["2023-02-14",22,160.09,0,1323.3,0,369]
["2023-02-14",23,151.03,0,1459.2,0,555.29999999999995]
["2023-02-14",24,141.72999999999999,0,1551,0,557]
["2023-02-15",1,136.56,0.63999999999998636,1252.4000000000001,0,444.2]
["2023-02-15",2,130.94999999999999,0,1421.8,0,554.9]
["2023-02-15",3,130,0,1407,0,575.6]
["2023-02-15",4,130.01,0,1390.4,0,546.79999999999995]
["2023-02-15",5,133.19,1.8100000000000023,1425.1,0,512.70000000000005]
["2023-02-15",6,146.4,2.9499999999999886,1215.0219999999999,0,383.8]
["2023-02-15",7,165.13,0.48000000000001819,1360.1,0,145.1]
["2023-02-15",8,185,0,1285.0999999999999,0,58.2]
["2023-02-15",9,188.76,0,1242.7,0,188.9]
["2023-02-15",10,171.22,0,1171.5999999999999,0,425.6]
["2023-02-15",11,158.4,1.0000000000019327E-2,1299.7,0,666.1]
["2023-02-15",12,149,1.2299999999999898,1438.9,0,751.5]
["2023-02-15",13,145.06,3.1699999999999875,1509.3,0,788.8]
["2023-02-15",14,143.01,3.0300000000000011,1475,0,663.3]
["2023-02-15",15,148.12,4.0699999999999932,1433.9,0,617.6]
["2023-02-15",16,157.15,3.0600000000000023,1279.5,0,394.1]
["2023-02-15",17,173.99,0,1195.8520000000001,0,127.4]
["2023-02-15",18,198.58,1.3700000000000045,1731.3150000000001,137,0]
["2023-02-15",19,223.98,1.3100000000000023,1648.9720000000002,119.4,0]
["2023-02-15",20,208.99,1.5300000000000011,1763,0,16.100000000000001]
["2023-02-15",21,179.1,11.860000000000014,1586.3000000000002,0,133.6]
["2023-02-15",22,171.11,15.179999999999978,1519.5659999999998,0,284.3]
["2023-02-15",23,168.51,12.79000000000002,1255.221,0,258.3]
["2023-02-15",24,154.12,13.859999999999985,1466.8,0,438.4]
["2023-02-16",1,150.87,7.5,1145.0419999999999,0,400.8]
["2023-02-16",2,143.16999999999999,7.7199999999999989,1337,0,492.1]
["2023-02-16",3,143.85,6.9500000000000171,1264.3,0,521.1]
["2023-02-16",4,141.19999999999999,10,1279.3,0,500.1]
["2023-02-16",5,143.47999999999999,13.140000000000015,1283.864,0,488.3]
["2023-02-16",6,167.21,16.109999999999985,1075.0999999999999,0,6.2]
["2023-02-16",7,184.57,18.860000000000014,1540.9,279.10000000000002,0]
["2023-02-16",8,196.66,4.7199999999999989,1193.6629999999998,21.8,0]
["2023-02-16",9,180.26,2.3900000000000148,1469,0,29.9]
["2023-02-16",10,168.67,1.6399999999999864,1175.3000000000002,0,421.5]
["2023-02-16",11,163.51,3.1499999999999773,1087.4870000000001,0,570.70000000000005]
["2023-02-16",12,158.33000000000001,8.0500000000000114,640.37299999999993,0,548.79999999999995]
["2023-02-16",13,149.25,7.9399999999999977,751.4,0,506]
["2023-02-16",14,148.1,0.16999999999998749,1246.873,0,699.5]
["2023-02-16",15,151.01,7.00000000000216E-2,1050.4770000000001,0,428.9]
["2023-02-16",16,157.6,0,477.14499999999998,0,30.6]
["2023-02-16",17,163.69999999999999,4.960000000000008,774,178.8,0]
["2023-02-16",18,174.69,0.63999999999998636,994.96800000000007,228,0]
["2023-02-16",19,204.4,3.1800000000000068,1494.9720000000002,41.4,0]
["2023-02-16",20,181.53,9.5,1499.7,59.2,0]
["2023-02-16",21,173.14,11.77000000000001,765.56899999999996,0,21]
["2023-02-16",22,165.09,12.349999999999994,1092.511,0,253.9]
["2023-02-16",23,151.72,13.129999999999995,1457.3999999999999,0,503.4]
["2023-02-16",24,143.65,5.7299999999999898,1384.4,0,419.4]
["2023-02-17",1,127.89,9.6199999999999903,1453.2,0,527.6]
["2023-02-17",2,127.58,1.1300000000000097,1452,0,498.8]
["2023-02-17",3,126.89,1.0600000000000023,1434.8,0,459.9]
["2023-02-17",4,124.53,5.4699999999999989,1426.4,0,488.1]
["2023-02-17",5,124.26,4.8999999999999915,1535.3,0,399.1]
["2023-02-17",6,145.18,11.780000000000001,1434.0790000000002,0,397]
["2023-02-17",7,175.82,25.980000000000018,1093,118.7,0]
["2023-02-17",8,198.18,6.75,976.30000000000007,155.1,0]
["2023-02-17",9,201.66,0,1343.3,0,192.5]
["2023-02-17",10,169.97,1.75,1132.4550000000002,0,277.89999999999998]
["2023-02-17",11,165.18,4.4000000000000057,835.21799999999996,0,293.60000000000002]
["2023-02-17",12,161.69999999999999,6.8500000000000227,805.80000000000007,0,249.2]
["2023-02-17",13,149.83000000000001,4,800.6,0,187.6]
["2023-02-17",14,150.76,5.0900000000000034,789.09999999999991,0,145.6]
["2023-02-17",15,154.69,0.14000000000001478,809.3,0,17.8]
["2023-02-17",16,160.30000000000001,0.66999999999998749,712.2,110.2,0]
["2023-02-17",17,166.69,6.1500000000000057,761.09999999999991,157,0]
["2023-02-17",18,196.21,38.090000000000003,783.59999999999991,203.8,0]
["2023-02-17",19,216.91,21.050000000000011,966.7,211.8,0]
["2023-02-17",20,211.63,30.25,748.6,56.9,0]
["2023-02-17",21,185.1,1.9699999999999989,658,10.7,0]
["2023-02-17",22,165.4,15.659999999999997,640.67100000000005,0,152.6]
["2023-02-17",23,161.72999999999999,25.820000000000022,863.10299999999995,0,405.9]
["2023-02-17",24,153.87,0.43000000000000682,1215.9840000000002,0,374.7]
["2023-02-18",1,102.06,12.820000000000007,1402.5,0,287]
["2023-02-18",2,100.55,10.429999999999993,1314,0,395.1]
["2023-02-18",3,97.97,13.870000000000005,1300.5999999999999,0,412.6]
["2023-02-18",4,89.1,12.559999999999988,1263.9000000000001,0,442.2]
["2023-02-18",5,90.37,8.0900000000000034,1263.0999999999999,0,433.3]
["2023-02-18",6,91.49,4.0699999999999932,1282.5,0,483.6]
["2023-02-18",7,105.58,2.2900000000000063,1386.4,0,455]
["2023-02-18",8,120.38,13.789999999999992,1260.4000000000001,0,378.8]
["2023-02-18",9,116.66,2.1500000000000057,1006.7,0,303.2]
["2023-02-18",10,121.86,2.25,954,0,387.7]
["2023-02-18",11,113.38,0.57999999999999829,1066.8,0,502.8]
["2023-02-18",12,110.06,1.7999999999999972,1218,0,574.6]
["2023-02-18",13,95.06,0.56000000000000227,1509.6,0,592.70000000000005]
["2023-02-18",14,84.13,2.5,1438,0,602.29999999999995]
["2023-02-18",15,86.37,0,1371.239,0,554.20000000000005]
["2023-02-18",16,109.22,1.25,1251.5,0,344.9]
["2023-02-18",17,124.16,2.6500000000000057,1258.3,0,218.4]
["2023-02-18",18,136.04,4.3400000000000034,1047.4000000000001,0,26.4]
["2023-02-18",19,161.52000000000001,8.6499999999999773,963.2,0,94.9]
["2023-02-18",20,164.62,8.1399999999999864,960.7,0,162.69999999999999]
["2023-02-18",21,144.86000000000001,5.0499999999999829,1000.8,0,245.7]
["2023-02-18",22,125.96,3.2000000000000028,1243.5999999999999,0,199.7]
["2023-02-18",23,120.5,2.0499999999999972,1194.1999999999998,0,347.7]
["2023-02-18",24,116.1,0.43000000000000682,1190.7,0,496.9]
["2023-02-19",1,110.63,1.4399999999999977,996,0,460.9]
["2023-02-19",2,105.18,1.8000000000000114,1190.5,0,556.79999999999995]
["2023-02-19",3,101.11,2.8299999999999983,1185.0999999999999,0,584.70000000000005]
["2023-02-19",4,93,0,1196.0999999999999,0,584.1]
["2023-02-19",5,92.55,0,1194.9000000000001,0,573.1]
["2023-02-19",6,97.78,0,1188.9000000000001,0,557]
["2023-02-19",7,99.16,3.4899999999999949,1216.7,0,548.9]
["2023-02-19",8,108.03,2.3400000000000034,1103.2,0,426.7]
["2023-02-19",9,113.99,1.5799999999999983,946.7,0,293.7]
["2023-02-19",10,119.04,0.20000000000000284,976.87300000000005,0,336.6]
["2023-02-19",11,117.62,0.87999999999999545,1071.4749999999999,0,501.5]
["2023-02-19",12,115.16,4.6000000000000085,687.7,0,312]
["2023-02-19",13,110.9,4.9799999999999898,883.8,0,312.2]
["2023-02-19",14,96.28,4.6400000000000006,1306.2,0,736.5]
["2023-02-19",15,101.83,0.53000000000000114,1281.9000000000001,0,710.3]
["2023-02-19",16,108.67,7.9999999999998295E-2,724.8,156,0]
["2023-02-19",17,120.41,0.22999999999998977,1191.2,0,62.1]
["2023-02-19",18,145.36000000000001,0.65999999999999659,969.5,0,6.9]
["2023-02-19",19,164.09,0.84000000000000341,1030.5999999999999,19.100000000000001,0]
["2023-02-19",20,164.62,0.25999999999999091,1014.4000000000001,0,26.8]
["2023-02-19",21,141.78,3.9900000000000091,1036.7,0,128.80000000000001]
["2023-02-19",22,128.80000000000001,5.7400000000000091,1072.5999999999999,0,141.19999999999999]
["2023-02-19",23,122.5,6.0699999999999932,1189.2,0,303.3]
["2023-02-19",24,101.77,7.7099999999999937,1032.9000000000001,0,380]
["2023-02-20",1,86.06,4.6299999999999955,1256.4000000000001,0,659.9]
["2023-02-20",2,66.709999999999994,9.8099999999999952,1229,0,638.79999999999995]
["2023-02-20",3,64.180000000000007,9.8000000000000043,1218.5,0,661]
["2023-02-20",4,53.72,10.949999999999996,1245.2,0,640.20000000000005]
["2023-02-20",5,81.209999999999994,5.1199999999999903,1266.0999999999999,0,615.4]
["2023-02-20",6,123.43,7.0600000000000023,1136.2,0,348.4]
["2023-02-20",7,158.33000000000001,23.609999999999985,503.8,62.7,0]
["2023-02-20",8,177.71,22.689999999999998,895.77,0,0.5]
["2023-02-20",9,175.4,11.590000000000003,1075.8,0,58.8]
["2023-02-20",10,165.19,4.9300000000000068,990,0,138.9]
["2023-02-20",11,123.82,5,961.7,0,240.1]
["2023-02-20",12,114.99,4.539999999999992,1144.5999999999999,0,355.9]
["2023-02-20",13,103.71,13.899999999999991,1333.6,0,401.8]
["2023-02-20",14,108.26,28.410000000000011,1310.9,0,371]
["2023-02-20",15,111.53,1.0000000000005116E-2,1296.4000000000001,0,275.7]
["2023-02-20",16,150.5,2.4799999999999898,1322.011,0,93.6]
["2023-02-20",17,156.86000000000001,24.090000000000003,1149.4000000000001,20.9,0]
["2023-02-20",18,143.56,13.430000000000007,1237.2,178.5,0]
["2023-02-20",19,153.38,5.9300000000000068,1319.5,125.9,0]
["2023-02-20",20,147.38999999999999,8.75,1282.6000000000001,57.2,0]
["2023-02-20",21,120.84,3.6500000000000057,1226.5,0,37.200000000000003]
["2023-02-20",22,114.26,7.730000000000004,1221.3000000000002,0,115.1]
["2023-02-20",23,109.42,5.4500000000000028,1443.3999999999999,0,321.8]
["2023-02-20",24,88.98,11.620000000000005,1387.2,0,415.1]
["2023-02-21",1,76.31,13.82,1218.5,0,419.9]
["2023-02-21",2,73.150000000000006,13.160000000000004,1191.8,0,434.6]
["2023-02-21",3,72.56,13.090000000000003,1180,0,474.3]
["2023-02-21",4,75.03,14.270000000000003,1174.5999999999999,0,484.1]
["2023-02-21",5,86.7,13.079999999999998,1194.9000000000001,0,437.7]
["2023-02-21",6,107.61,8.0100000000000051,1060.5,0,204.4]
["2023-02-21",7,137.58000000000001,4.4000000000000057,1311.3,0,128.9]
["2023-02-21",8,159.91999999999999,2.2299999999999898,1030.4000000000001,0,96.9]
["2023-02-21",9,166.42,3.6499999999999773,963.3,0,237]
["2023-02-21",10,137.85,13.059999999999988,1119.9000000000001,0,438.6]
["2023-02-21",11,123.44,6.5300000000000011,1165.9000000000001,0,475.9]
["2023-02-21",12,122.24,19.659999999999997,1199.5,0,575.29999999999995]
["2023-02-21",13,117.76,16.450000000000003,1157.8,0,523.29999999999995]
["2023-02-21",14,116.04,8.6000000000000085,1129.8,0,495.4]
["2023-02-21",15,120.38,6.8599999999999994,1141.4000000000001,0,413.5]
["2023-02-21",16,130.56,0,867.7,0,247.9]
["2023-02-21",17,151.38999999999999,1.2700000000000102,840.2,0,61.3]
["2023-02-21",18,164.85,0,1002.9,109.6,0]
["2023-02-21",19,178.13,0,1090.8999999999999,139.6,0]
["2023-02-21",20,177.1,0,1091,125.6,0]
["2023-02-21",21,170,0,957.59999999999991,21.8,0]
["2023-02-21",22,158.80000000000001,0,840.5,0,70.2]
["2023-02-21",23,153.19999999999999,0,867.6,0,90.8]
["2023-02-21",24,142.58000000000001,0,1017.8,0,128.9]
["2023-02-22",1,139.9,0,1135.8,0,329]
["2023-02-22",2,128.41,0,1104.7,0,302.10000000000002]
["2023-02-22",3,125.3,0,1095.8,0,279]
["2023-02-22",4,128.33000000000001,6.9999999999993179E-2,1083.0999999999999,0,251]
["2023-02-22",5,129.13999999999999,0.43000000000000682,1093.2,0,154.80000000000001]
["2023-02-22",6,140.27000000000001,2.0300000000000011,939.66899999999998,0,53.5]
["2023-02-22",7,158.66,1.1500000000000057,1033.0999999999999,539,0]
["2023-02-22",8,173.13,0,1281.9999999999998,229.1,0]
["2023-02-22",9,176.34,0,1016.1,28.6,0]
["2023-02-22",10,164.55,0,925.5,0,195.4]
["2023-02-22",11,153.12,0.15999999999999659,973.5,0,505.2]
["2023-02-22",12,140.43,0.90999999999999659,1059.0999999999999,0,541.1]
["2023-02-22",13,136.66999999999999,0.14999999999997726,1176.5999999999999,0,537.29999999999995]
["2023-02-22",14,134,1.5500000000000114,1165.0999999999999,0,486.5]
["2023-02-22",15,139.16999999999999,1.3400000000000034,1055.5999999999999,0,299.89999999999998]
["2023-02-22",16,153.59,1.1399999999999864,889.1,0,94.7]
["2023-02-22",17,158.6,0.68999999999999773,1115.3999999999999,148.1,0]
["2023-02-22",18,165.01,0,1456.6,267.7,0]
["2023-02-22",19,175,0,1492.6,255.1,0]
["2023-02-22",20,172.73,0,1487.2,277.7,0]
["2023-02-22",21,162.06,0,1315.5,208.3,0]
["2023-02-22",22,154.02000000000001,0,1050.0999999999999,62.3,0]
["2023-02-22",23,151.69,0.27000000000001023,879.2,0,41.4]
["2023-02-22",24,138.41,1.9500000000000171,1061.4000000000001,0,126]
["2023-02-23",1,137.16999999999999,1.25,1048.0999999999999,0,178.9]
["2023-02-23",2,134.16,1.4000000000000057,1046.0999999999999,0,207.5]
["2023-02-23",3,130.84,0.93999999999999773,1035.4000000000001,0,224.3]
["2023-02-23",4,125.03,0.12000000000000455,1269.0999999999999,0,315.5]
["2023-02-23",5,125.43,0.12999999999999545,1285.4000000000001,0,285.5]
["2023-02-23",6,130.53,0.30000000000001137,1108.8,0,146.9]
["2023-02-23",7,153.97999999999999,0,789.8,311.8,0]
["2023-02-23",8,170,0,745.33500000000004,260.3,0]
["2023-02-23",9,179.54,0.8200000000000216,1050.9000000000001,0,3.7]
["2023-02-23",10,171.15,0.18999999999999773,935.8,0,111]
["2023-02-23",11,157.99,0.8200000000000216,961.3,0,289.39999999999998]
["2023-02-23",12,153.88,1.0300000000000011,984.2,0,487.4]
["2023-02-23",13,144.38,0.56000000000000227,1090,0,436.1]
["2023-02-23",14,140.11000000000001,0.34000000000000341,1198.7,0,370.4]
["2023-02-23",15,139.75,0.75,1215,0,315.7]
["2023-02-23",16,147.19999999999999,2.0100000000000193,1087.7,0,282.7]
["2023-02-23",17,152.38,2.4099999999999966,1104.9000000000001,0,124.5]
["2023-02-23",18,157.44999999999999,1.5300000000000011,1113.4000000000001,84.5,0]
["2023-02-23",19,165.22,0,1140.8,142.30000000000001,0]
["2023-02-23",20,165,0,1086.5,83.3,0]
["2023-02-23",21,157.62,0.23000000000001819,1018,44.3,0]
["2023-02-23",22,151.13999999999999,0,1152.5,0,202.9]
["2023-02-23",23,146.22999999999999,0.16999999999998749,1220,0,344.2]
["2023-02-23",24,132.79,0.70999999999997954,1047.5999999999999,0,339.6]
["2023-02-24",1,134.62,9.9999999999909051E-3,1008.6,0,461.2]
["2023-02-24",2,121.31,1.0799999999999983,998.4,0,434.1]
["2023-02-24",3,123.58,2.7999999999999972,1000.5,0,441.9]
["2023-02-24",4,117.7,0.76000000000000512,1068.8,0,452.4]
["2023-02-24",5,118.76,2.0000000000010232E-2,1077.9000000000001,0,395.8]
["2023-02-24",6,123.84,1.9900000000000091,971.4,0,228.2]
["2023-02-24",7,151.34,0.31999999999999318,903.8,0,87.8]
["2023-02-24",8,158.51,0.12999999999999545,1072.3999999999999,18.3,0]
["2023-02-24",9,158.38999999999999,0.96999999999999886,1020.5,0,40.9]
["2023-02-24",10,155.34,0.30000000000001137,1020.1,0,248.9]
["2023-02-24",11,145.08000000000001,0.95000000000001705,1040.3,0,447]
["2023-02-24",12,141.22999999999999,1.4399999999999977,983,0,526.79999999999995]
["2023-02-24",13,140.28,1.7299999999999898,1247.7,0,615.70000000000005]
["2023-02-24",14,131.88,1.0099999999999909,1341.9,0,625.20000000000005]
["2023-02-24",15,130.72999999999999,1.8900000000000148,1271.4000000000001,0,560.5]
["2023-02-24",16,140.80000000000001,5.2299999999999898,1011.8,0,395.7]
["2023-02-24",17,141.32,5.6700000000000159,979.7,0,236.8]
["2023-02-24",18,152.91,3.3199999999999932,1021.6,0,177.6]
["2023-02-24",19,156.12,1.4199999999999875,981.3,0,99]
["2023-02-24",20,154.65,0.28000000000000114,982,0,190.2]
["2023-02-24",21,140.78,2.2299999999999898,949.8,0,138.4]
["2023-02-24",22,121.51,7.3400000000000034,1005.8,0,207]
["2023-02-24",23,114.98,7.710000000000008,1000.8,0,270.2]
["2023-02-24",24,107.08,10.61,1079.7,0,399.4]
["2023-02-25",1,98.27,12.700000000000003,1274.9000000000001,0,392.2]
["2023-02-25",2,97.21,12.339999999999989,1258.9000000000001,0,452.2]
["2023-02-25",3,86.84,13.960000000000008,1249.2,0,484.1]
["2023-02-25",4,82.35,12.569999999999993,1171.4000000000001,0,442.8]
["2023-02-25",5,90.18,8.9000000000000057,1161.5999999999999,0,391.4]
["2023-02-25",6,84.95,11.659999999999997,1147,0,347.9]
["2023-02-25",7,87.49,9.6899999999999977,1186.9000000000001,0,378.1]
["2023-02-25",8,96.22,11.120000000000005,1239.7,0,355.3]
["2023-02-25",9,102.68,10.440000000000012,1086.7,0,250.8]
["2023-02-25",10,105.39,10.579999999999998,1172.0999999999999,0,315.8]
["2023-02-25",11,101.43,11.220000000000013,1276.3,0,403]
["2023-02-25",12,82.35,19.109999999999992,1421.3,0,469]
["2023-02-25",13,75.489999999999995,15.119999999999997,1561.9,0,624]
["2023-02-25",14,86.82,5.019999999999996,1483.4,0,636.9]
["2023-02-25",15,77.290000000000006,16.280000000000008,1422,0,675.1]
["2023-02-25",16,87.74,12.589999999999989,1338.7,0,602.70000000000005]
["2023-02-25",17,101.29,5.1000000000000085,1096.4000000000001,0,405]
["2023-02-25",18,124.58,0.5,881.8,0,229.4]
["2023-02-25",19,144.05000000000001,2.6000000000000227,887.2,0,202.7]
["2023-02-25",20,139.78,4.8900000000000148,890,0,206.5]
["2023-02-25",21,125.73,6.8100000000000023,856.5,0,164]
["2023-02-25",22,112.08,7.0300000000000011,831.6,0,149.9]
["2023-02-25",23,120.82,5.9899999999999949,785.4,0,266.8]
["2023-02-25",24,116.09,5.3200000000000074,728.1,0,338.6]
["2023-02-26",1,113.21,3.8499999999999943,1099.5,0,618.4]
["2023-02-26",2,109.81,5.2000000000000028,1269.3,0,672.4]
["2023-02-26",3,108.87,5.1700000000000017,1326,0,732.4]
["2023-02-26",4,110.65,5.5700000000000074,1152.9340000000002,0,597]
["2023-02-26",5,107.98,4.75,1473,0,333]
["2023-02-26",6,107.84,3.1099999999999994,1482.5,0,362.2]
["2023-02-26",7,107.04,0,1355.5,0,688.8]
["2023-02-26",8,105.06,8.86,1302.3000000000002,0,602.6]
["2023-02-26",9,103.53,4.980000000000004,1075.3,0,528.29999999999995]
["2023-02-26",10,100.64,2.3199999999999932,1047.2,0,519.29999999999995]
["2023-02-26",11,95.02,5.4300000000000068,1178.1999999999998,0,581.79999999999995]
["2023-02-26",12,90.15,5.789999999999992,1386.5,0,600.79999999999995]
["2023-02-26",13,86.05,3.3500000000000085,1364.7,0,583.70000000000005]
["2023-02-26",14,56.95,2.8999999999999986,1292.7,0,573.6]
["2023-02-26",15,54.81,1.8799999999999955,1230.3,0,606]
["2023-02-26",16,81.58,6.9200000000000017,1357.3,0,749.3]
["2023-02-26",17,98.92,0,1062,0,438.8]
["2023-02-26",18,129.9,0,936.3,0,214.9]
["2023-02-26",19,153.69999999999999,0,866.3,0,239.1]
["2023-02-26",20,156.91,0,882.8,0,205.5]
["2023-02-26",21,153.63999999999999,0,842.6,0,234.1]
["2023-02-26",22,141.63999999999999,0,876.1,0,269.60000000000002]
["2023-02-26",23,138.29,0,925.5,0,348.1]
["2023-02-26",24,132.97999999999999,0,995.7,0,479.5]
["2023-02-27",1,122.83,0,1280.9000000000001,0,598.1]
["2023-02-27",2,131,0.30000000000001137,1389.7,0,613.70000000000005]
["2023-02-27",3,129.08000000000001,0.68000000000000682,1436.8,0,629.20000000000005]
["2023-02-27",4,125.03,0,1447.3,0,623.5]
["2023-02-27",5,120.07,0,1327.1,0,572.79999999999995]
["2023-02-27",6,139.83000000000001,0,994.6,0,410]
["2023-02-27",7,164.01,8.0000000000012506E-2,972.6,0,160.30000000000001]
["2023-02-27",8,186.66,0,1065.5999999999999,0,15.9]
["2023-02-27",9,185.24,1.8700000000000045,1060.2,0,69.7]
["2023-02-27",10,165.86,2.710000000000008,1098.9000000000001,0,242.9]
["2023-02-27",11,151.86000000000001,3,1089.9000000000001,0,392]
["2023-02-27",12,141.11000000000001,1.8599999999999852,1211.9000000000001,0,507.4]
["2023-02-27",13,138.91999999999999,6.9999999999993179E-2,1374.4,0,582.6]
["2023-02-27",14,135.04,0.15999999999999659,1376.3000000000002,0,552.70000000000005]
["2023-02-27",15,131.16,0.11000000000001364,1287,0,418.6]
["2023-02-27",16,131.81,0.12000000000000455,1242.0999999999999,0,240.4]
["2023-02-27",17,151.22,0.77000000000001023,1026.9000000000001,0,54.5]
["2023-02-27",18,169.87,0.29999999999998295,1110.5,49.3,0]
["2023-02-27",19,189.99,0,1208.0999999999999,134.30000000000001,0]
["2023-02-27",20,197.87,9.9999999999994316E-2,1138.5,60.8,0]
["2023-02-27",21,174.49,0,1042.2,0,0.6]
["2023-02-27",22,160.30000000000001,0,943.9,0,133.9]
["2023-02-27",23,153.46,0,980.1,0,320.3]
["2023-02-27",24,149.46,0,1039.2,0,381.4]
["2023-02-28",1,134,0,1245.3,0,578.79999999999995]
["2023-02-28",2,130.97,4.3100000000000023,1225.5,0,584.20000000000005]
["2023-02-28",3,133.63999999999999,6.8899999999999864,1234.9000000000001,0,637.9]
["2023-02-28",4,131.58000000000001,4.9300000000000068,1236.8,0,610.1]
["2023-02-28",5,132.34,4.2800000000000011,1243.3,0,565.1]
["2023-02-28",6,140.63,0.31000000000000227,987.4,0,295.60000000000002]
["2023-02-28",7,163.13999999999999,0.30000000000001137,943.7,415.1,0]
["2023-02-28",8,177.96,9.9999999999909051E-3,966.09999999999991,243.3,0]
["2023-02-28",9,184.89,2.1499999999999773,1043.2,0,132.19999999999999]
["2023-02-28",10,163.53,8.6200000000000045,1006.3,0,97.7]
["2023-02-28",11,151.24,8.3200000000000216,980,0,227.2]
["2023-02-28",12,140.63,5.7199999999999989,1180.8,0,322.5]
["2023-02-28",13,146.99,6.0500000000000114,1379,0,364.5]
["2023-02-28",14,141.5,4.6200000000000045,1404.4,0,340.7]
["2023-02-28",15,140.51,4.1200000000000045,1374.7,0,306.2]
["2023-02-28",16,149.19,1.7599999999999909,1350.4,0,248.7]
["2023-02-28",17,154.27000000000001,0.53999999999999204,1105.3,0,158.6]
["2023-02-28",18,173.13,0,1115.6000000000001,39.4,0]
["2023-02-28",19,193.87,0,1078.8,65.7,0]
["2023-02-28",20,194.31,0.15000000000000568,1068,41.9,0]
["2023-02-28",21,174.76,9.0000000000003411E-2,1036.9000000000001,0,76.7]
["2023-02-28",22,160.02000000000001,0.51000000000001933,1018.8,0,166.2]
["2023-02-28",23,154.97999999999999,0.34999999999999432,1024,0,190.4]
["2023-02-28",24,144.79,0.76999999999998181,1045.4000000000001,0,341]
["2023-03-01",1,136.18,0.92000000000001592,1015.9,0,231.6]
["2023-03-01",2,131.33000000000001,3.4400000000000119,1189.5,0,348]
["2023-03-01",3,132.44,5.289999999999992,1182.5999999999999,0,380.7]
["2023-03-01",4,129.86000000000001,0.65000000000000568,1076,0,364]
["2023-03-01",5,130.69999999999999,3.9999999999992042E-2,1115.7,0,324.39999999999998]
["2023-03-01",6,140.94999999999999,0.16000000000002501,937.1,0,136.6]
["2023-03-01",7,163.19999999999999,0.10000000000002274,831.19999999999993,46.3,0]
["2023-03-01",8,185.67,0.15000000000000568,1117.3,128.4,0]
["2023-03-01",9,186.03,0,1071.9000000000001,100.4,0]
["2023-03-01",10,170.54,0.9299999999999784,1027,87.2,0]
["2023-03-01",11,155.29,1.0900000000000034,895.2,0,5.0999999999999996]
["2023-03-01",12,151.63999999999999,2.5,1086.2,0,223.2]
["2023-03-01",13,147.21,2.4099999999999966,1302,0,316.89999999999998]
["2023-03-01",14,143.36000000000001,2.2000000000000171,1346.1,0,424.8]
["2023-03-01",15,142.19999999999999,0.34999999999999432,1220.5999999999999,0,314.8]
["2023-03-01",16,146.84,0,1089.5,0,138.5]
["2023-03-01",17,151.84,3.0300000000000011,1219.5,0,77.099999999999994]
["2023-03-01",18,165.64,2.3300000000000125,1013,41,0]
["2023-03-01",19,185.33,0.78999999999999204,1222.5,204.8,0]
["2023-03-01",20,184.56,1.1299999999999955,1143.4000000000001,120.4,0]
["2023-03-01",21,168.89,1.25,1060.5,19.399999999999999,0]
["2023-03-01",22,157.44999999999999,2.4499999999999886,977.2,0,41.7]
["2023-03-01",23,151.97999999999999,1.4099999999999966,1048.4000000000001,0,111.6]
["2023-03-01",24,143.16999999999999,3.289999999999992,985.6,0,192.8]
["2023-03-02",1,137.49,1.0900000000000034,1004.4,0,204.2]
["2023-03-02",2,132.72999999999999,1.1099999999999852,981.1,0,251.7]
["2023-03-02",3,133.53,0.93000000000000682,983,0,276.89999999999998]
["2023-03-02",4,140,9.5,924.77199999999993,0,251.8]
["2023-03-02",5,135.58000000000001,4.4000000000000057,999.8,0,229.4]
["2023-03-02",6,144.30000000000001,0.55000000000001137,1009.2,0,170.5]
["2023-03-02",7,165.89,0.87000000000000455,1053.5,402,0]
["2023-03-02",8,181.14,0.62999999999999545,1200.2,171.9,0]
["2023-03-02",9,204.74,15.300000000000011,1162.9000000000001,134.69999999999999,0]
["2023-03-02",10,208,19.099999999999994,869.19599999999991,65.5,0]
["2023-03-02",11,173.92,10.47999999999999,1009.9,0,114.9]
["2023-03-02",12,164.99,8.7800000000000011,1055.7049999999999,0,168.9]
["2023-03-02",13,151.79,3.8499999999999943,986.2,138.9,0]
["2023-03-02",14,148.91,3.2299999999999898,1010.8,92.8,0]
["2023-03-02",15,150.41,1.7599999999999909,1426.6,0,50.3]
["2023-03-02",16,149.27000000000001,0.81000000000000227,1442.3,27.8,0]
["2023-03-02",17,155.07,2.8100000000000023,1086,0,90.8]
["2023-03-02",18,170.29,1.6599999999999966,815.53899999999999,322.60000000000002,0]
["2023-03-02",19,193.22,1.9000000000000057,1381.9,347.7,0]
["2023-03-02",20,193.96,3.7199999999999989,1333.7,294.7,0]
["2023-03-02",21,172.09,7.9999999999984084E-2,1275.2,258.10000000000002,0]
["2023-03-02",22,163.28,0.90000000000000568,1013.9,93.5,0]
["2023-03-02",23,155.96,3.0000000000001137E-2,982.3,0,4.7]
["2023-03-02",24,145.82,3.6899999999999977,1081.7,0,161.80000000000001]
["2023-03-03",1,141.82,0.54999999999998295,1002.6,0,137.4]
["2023-03-03",2,133.46,1.1899999999999977,1181.5999999999999,0,241.2]
["2023-03-03",3,133.31,0.99000000000000909,1155,0,242.5]
["2023-03-03",4,132.34,1.0900000000000034,1167.7,0,262.7]
["2023-03-03",5,131.94999999999999,1.1599999999999966,1197.0999999999999,0,207.1]
["2023-03-03",6,138.02000000000001,0.84000000000000341,1005.6,0,67.8]
["2023-03-03",7,162.19,0,768.18,216.9,0]
["2023-03-03",8,187.03,0,1210.4000000000001,191.8,0]
["2023-03-03",9,204.78,7.9000000000000057,1108.5,110.9,0]
["2023-03-03",10,179.01,7.8199999999999932,960.7,0,23.3]
["2023-03-03",11,163.25,8.9099999999999966,972.2,0,95]
["2023-03-03",12,148.63,7.5099999999999909,1231,0,143]
["2023-03-03",13,146.37,4.9200000000000159,820.4,0,86.4]
["2023-03-03",14,143.80000000000001,4.8500000000000227,862.2,0,6.3]
["2023-03-03",15,138.94999999999999,5.2599999999999909,1438,0,210.1]
["2023-03-03",16,149.99,7.0300000000000011,880.62800000000004,11.2,0]
["2023-03-03",17,156.38,1.8700000000000045,825.37400000000002,99.7,0]
["2023-03-03",18,159.04,0.62999999999999545,1077.5999999999999,112,0]
["2023-03-03",19,165,0,1300.5,309.5,0]
["2023-03-03",20,162.63999999999999,4.0999999999999943,1212.9000000000001,217,0]
["2023-03-03",21,147.58000000000001,6.8000000000000114,1232.1000000000001,66.7,0]
["2023-03-03",22,137.41999999999999,8.5499999999999829,1204.9000000000001,0,21.6]
["2023-03-03",23,143.69999999999999,6.75,1236.8,0,78]
["2023-03-03",24,124.15,7.6000000000000085,1107,0,50.1]
["2023-03-04",1,123.28,0.64000000000000057,983.9,0,103.7]
["2023-03-04",2,112.11,0.12999999999999545,1210.9000000000001,0,256.89999999999998]
["2023-03-04",3,108.31,2.2199999999999989,1192.5,0,281.5]
["2023-03-04",4,111.53,1.269999999999996,1182.5999999999999,0,265.10000000000002]
["2023-03-04",5,111.56,1.0300000000000011,1188.0999999999999,0,206.8]
["2023-03-04",6,112.98,2.9100000000000108,1141.3,0,171.4]
["2023-03-04",7,119.46,0.39999999999999147,825.1,0,44.2]
["2023-03-04",8,144.11000000000001,0.38999999999998636,930.4,0,40.6]
["2023-03-04",9,139.19999999999999,6.6099999999999852,1029.5999999999999,0,112.6]
["2023-03-04",10,134.47999999999999,5.289999999999992,1118,0,264.2]
["2023-03-04",11,110.69,8.6200000000000045,1211.2,0,367.2]
["2023-03-04",12,111.9,5.8300000000000125,1490.4,0,545.29999999999995]
["2023-03-04",13,107.14,2.5300000000000011,1419.4,0,597]
["2023-03-04",14,98.32,2.019999999999996,1349,0,614.29999999999995]
["2023-03-04",15,100.2,1.3700000000000045,1326.8,0,551]
["2023-03-04",16,106.35,1.3399999999999892,1351.3,0,455.5]
["2023-03-04",17,115.45,1.460000000000008,997.2,0,107]
["2023-03-04",18,140,0,934.9,0,5.8]
["2023-03-04",19,155.22,0.77000000000001023,1114.7,147.6,0]
["2023-03-04",20,158.19999999999999,4.1499999999999773,1076.4000000000001,93.9,0]
["2023-03-04",21,147.46,2.8300000000000125,953,0,44.4]
["2023-03-04",22,129.02000000000001,3.460000000000008,854.9,0,70.099999999999994]
["2023-03-04",23,125.67,5.980000000000004,919.3,0,188.6]
["2023-03-04",24,116.88,5.0699999999999932,1053.9000000000001,0,236.3]
["2023-03-05",1,116.2,5.0400000000000063,955.5,0,339.6]
["2023-03-05",2,111.99,2.8299999999999983,962.7,0,328.7]
["2023-03-05",3,112.16,2.1499999999999915,1198.5,0,419.4]
["2023-03-05",4,112.59,2.1300000000000097,1245.9000000000001,0,431.3]
["2023-03-05",5,113.51,5.5500000000000114,1185.1999999999998,0,371.1]
["2023-03-05",6,114.25,5.4899999999999949,1189,0,422.1]
["2023-03-05",7,113.9,5.6500000000000057,1204.5999999999999,0,419.9]
["2023-03-05",8,115.67,4.4099999999999966,962.7,0,300.5]
["2023-03-05",9,115.18,2.4400000000000119,769.9,0,256.5]
["2023-03-05",10,115.49,3.2199999999999989,1124.7,0,377.2]
["2023-03-05",11,115.35,3.4399999999999977,1507.1,0,560.1]
["2023-03-05",12,115.67,1.6000000000000085,1518,0,600.5]
["2023-03-05",13,113.38,1.2599999999999909,1420.6,0,558.79999999999995]
["2023-03-05",14,111.25,2,1344.5,0,549.6]
["2023-03-05",15,112.45,1.769999999999996,1316.3,0,417.3]
["2023-03-05",16,118.34,2.0900000000000034,1124.2,0,250.2]
["2023-03-05",17,134.52000000000001,0.74000000000000909,1007.2,0,76.400000000000006]
["2023-03-05",18,145.13999999999999,0,646.41499999999996,171.8,0]
["2023-03-05",19,166.29,0.25999999999999091,1046.9000000000001,91.3,0]
["2023-03-05",20,171.69,1.6899999999999977,996,20.399999999999999,0]
["2023-03-05",21,164.42,1.9299999999999784,948.3,0,13.7]
["2023-03-05",22,155.38,1.2299999999999898,934.8,0,38.700000000000003]
["2023-03-05",23,146.4,0.98000000000001819,960.4,0,163.19999999999999]
["2023-03-05",24,137.63,2.1299999999999955,1057.4000000000001,0,203.3]
["2023-03-06",1,140.78,1.7199999999999989,983.1,0,373.4]
["2023-03-06",2,130.84,3,972.6,0,384.4]
["2023-03-06",3,127.81,0.40000000000000568,1260.0999999999999,0,527.6]
["2023-03-06",4,125.61,0.32999999999999829,1325.6,0,550.29999999999995]
["2023-03-06",5,126.73,1.3400000000000034,1152.3,0,406.4]
["2023-03-06",6,138.69999999999999,0.4299999999999784,934.08999999999992,0,177.7]
["2023-03-06",7,159.80000000000001,0,666.86300000000006,213.8,0]
["2023-03-06",8,185,0,695.3,276.89999999999998,0]
["2023-03-06",9,217.09,0,1053.5,0,127.4]
["2023-03-06",10,186.15,7.4799999999999898,1087.4000000000001,0,111.1]
["2023-03-06",11,170.25,3.0000000000001137E-2,1190.7,0,381.5]
["2023-03-06",12,160.84,0,1164.5,0,425.6]
["2023-03-06",13,146.94999999999999,6.7900000000000205,1347.6,0,481.7]
["2023-03-06",14,142.72999999999999,5.0300000000000011,1438.2,0,525.79999999999995]
["2023-03-06",15,141.58000000000001,5.0999999999999943,1395.8,0,447.2]
["2023-03-06",16,147.16,1.0099999999999909,1067.5999999999999,67.8,0]
["2023-03-06",17,152.63,0.74000000000000909,1056.0999999999999,274.60000000000002,0]
["2023-03-06",18,161.6,0.23000000000001819,1256.0999999999999,512.79999999999995,0]
["2023-03-06",19,184.55,0.10999999999998522,802.29,134.4,0]
["2023-03-06",20,181.59,2.0300000000000011,1162,107,0]
["2023-03-06",21,154.36000000000001,1.8500000000000227,1106.7,72.5,0]
["2023-03-06",22,137.16,1.8100000000000023,1211.4000000000001,0,33.200000000000003]
["2023-03-06",23,126.63,4.0999999999999943,1272.2,0,93.3]
["2023-03-06",24,116.11,5.4599999999999937,1343.7,0,195.6]
["2023-03-07",1,122.9,0.34000000000000341,1013,0,129.5]
["2023-03-07",2,119.1,1.2199999999999989,1126.614,0,191.6]
["2023-03-07",3,113.43,4.2400000000000091,1197,0,265]
["2023-03-07",4,112.65,4.0300000000000011,1203.0999999999999,0,282.39999999999998]
["2023-03-07",5,119.1,3.8199999999999932,1065.8600000000001,0,167.3]
["2023-03-07",6,132.72,3.0300000000000011,610.80000000000007,87.2,0]
["2023-03-07",7,149.61000000000001,1.7300000000000182,744.09999999999991,226.8,0]
["2023-03-07",8,189.62,8.2400000000000091,1246.2,474.7,0]
["2023-03-07",9,194.15,9.75,1019.0999999999999,0,123.9]
["2023-03-07",10,155.22,6.9900000000000091,958.5,0,96.3]
["2023-03-07",11,139.5,6.5800000000000125,1273.3,0,376.6]
["2023-03-07",12,130.41,1.3499999999999943,1444.2,0,492.2]
["2023-03-07",13,119.79,1.1300000000000097,1448.2,0,486.4]
["2023-03-07",14,119.1,2.7299999999999898,1587.8389999999999,0,516.4]
["2023-03-07",15,119.31,6.25,1385.6,0,411.5]
["2023-03-07",16,136.82,5.9300000000000068,1264.3,0,312.3]
["2023-03-07",17,138.30000000000001,2.8500000000000227,1014.5,0,49.7]
["2023-03-07",18,149.35,0.56000000000000227,994.6,95.9,0]
["2023-03-07",19,166.27,0.1799999999999784,1216,258.89999999999998,0]
["2023-03-07",20,148.1,37.210000000000008,968.9,0,75.7]
["2023-03-07",21,152.94999999999999,2.4199999999999875,1064.8,115.3,0]
["2023-03-07",22,142.05000000000001,0.95999999999997954,923.4,0,25.3]
["2023-03-07",23,125.01,3.9699999999999989,1083.3,0,119.3]
["2023-03-07",24,117.9,3.8700000000000045,1233.2,0,228.4]
["2023-03-08",1,117.97,2.2800000000000011,1005.9,0,232.9]
["2023-03-08",2,115.19,2,1204,0,359.3]
["2023-03-08",3,113.8,1.7800000000000011,1297.9000000000001,0,397.1]
["2023-03-08",4,111,0,1035.9000000000001,0,207.1]
["2023-03-08",5,111,0,1265.4000000000001,0,324.3]
["2023-03-08",6,118.23,0,1123.5999999999999,0,190.7]
["2023-03-08",7,140.68,0,748.8,197.5,0]
["2023-03-08",8,158.53,0,1000.0360000000001,240.8,0]
["2023-03-08",9,173.1,0,942.4,0,3.1]
["2023-03-08",10,162.77000000000001,0.51999999999998181,1231.5,0,170.5]
["2023-03-08",11,151.87,2.6200000000000045,1390.3,0,338.9]
["2023-03-08",12,144.22,0.59000000000000341,1273.1410000000001,0,427.6]
["2023-03-08",13,137.25,1.1200000000000045,1488.239,0,558.5]
["2023-03-08",14,135.93,1.5800000000000125,1283.96,0,388.5]
["2023-03-08",15,134.58000000000001,6.6799999999999784,1382,0,409]
["2023-03-08",16,139.38,3.8199999999999932,1194.5,0,257.39999999999998]
["2023-03-08",17,143.88,1.3100000000000023,975.9,0,32.1]
["2023-03-08",18,152.84,0.37999999999999545,973.6,69.599999999999994,0]
["2023-03-08",19,166.89,0,1096.037,239.8,0]
["2023-03-08",20,170.02,0,1073.1000000000001,146.9,0]
["2023-03-08",21,153.77000000000001,0,774.31600000000003,198.8,0]
["2023-03-08",22,138.19,1.5600000000000023,1068,0,85.3]
["2023-03-08",23,131.41999999999999,1.1300000000000239,1134,0,44.5]
["2023-03-08",24,119,0,1018.6,0,151]
["2023-03-09",1,113.66,0,1293.5999999999999,0,269.3]
["2023-03-09",2,111.39,0,1285.5999999999999,0,367.2]
["2023-03-09",3,111.02,0,1392,0,414]
["2023-03-09",4,109.38,0,1255.6759999999999,0,334.4]
["2023-03-09",5,111.22,0,932.21400000000006,0,115.2]
["2023-03-09",6,113.02,0,1286.3,0,178.4]
["2023-03-09",7,137.5,5.0000000000011369E-2,1141.0899999999999,16.600000000000001,0]
["2023-03-09",8,151.93,0.76999999999998181,1245.6000000000001,157.4,0]
["2023-03-09",9,159.54,0.55000000000001137,1116,60.7,0]
["2023-03-09",10,148.27000000000001,6.3899999999999864,943.7,15.5,0]
["2023-03-09",11,138.16,7.7199999999999989,1093.0999999999999,0,185]
["2023-03-09",12,127.6,8.6400000000000148,1207,0,258.2]
["2023-03-09",13,118.68,6.8099999999999881,1289.8,0,341.6]
["2023-03-09",14,113.39,6.2900000000000063,1500,0,413.4]
["2023-03-09",15,112.43,7.519999999999996,1451.5,0,405.2]
["2023-03-09",16,120.82,8.6899999999999977,1158.5,0,293.3]
["2023-03-09",17,127.67,6.230000000000004,1058.8,0,214.2]
["2023-03-09",18,142.19999999999999,5.3800000000000239,998.90000000000009,37.700000000000003,0]
["2023-03-09",19,151.86000000000001,2.4199999999999875,1162.2,138.4,0]
["2023-03-09",20,149.97999999999999,3.9900000000000091,1132.8999999999999,93.6,0]
["2023-03-09",21,143.26,3.9399999999999977,1023.8,0,39.4]
["2023-03-09",22,129.69999999999999,1.5100000000000193,1244.3,0,176.8]
["2023-03-09",23,123.82,0,1246.8,0,227.5]
["2023-03-09",24,109.7,0,1160.3,0,311.5]
["2023-03-10",1,102.89,0,1188.4970000000001,0,392.3]
["2023-03-10",2,100.68,0,1341.1999999999998,0,471.3]
["2023-03-10",3,99.06,0,1438.5,0,471.5]
["2023-03-10",4,98.84,0,1386.1,0,436.9]
["2023-03-10",5,99.09,0,1112.585,0,251.5]
["2023-03-10",6,105,0,1374.6,0,183]
["2023-03-10",7,119.81,0,1193.8,34,0]
["2023-03-10",8,137.6,0,1328.7,203.5,0]
["2023-03-10",9,140.91,0,1213.4000000000001,133.4,0]
["2023-03-10",10,136.61000000000001,0,1054.4000000000001,0,169]
["2023-03-10",11,131.88999999999999,0,1284.8,0,393.3]
["2023-03-10",12,125.1,0,1618.9,0,642.79999999999995]
["2023-03-10",13,115.5,1.8599999999999994,1686.2,0,683.3]
["2023-03-10",14,110.44,4.8700000000000045,1543.7,0,587]
["2023-03-10",15,114.33,7.8200000000000074,1492.9,0,528.1]
["2023-03-10",16,117.81,6.5,1241.7,0,364.3]
["2023-03-10",17,121.32,4.0500000000000114,1048.4000000000001,0,154.80000000000001]
["2023-03-10",18,135.63999999999999,5.460000000000008,956.3,0,52.1]
["2023-03-10",19,143.1,3.8199999999999932,1013.9000000000001,54.2,0]
["2023-03-10",20,142.77000000000001,4.4499999999999886,970.1,0,28.4]
["2023-03-10",21,115.92,1.3599999999999994,946.4,0,106.6]
["2023-03-10",22,105.17,11.129999999999995,1130.0999999999999,0,193.2]
["2023-03-10",23,103.77,1.269999999999996,1320.4,0,264.10000000000002]
["2023-03-10",24,93.02,7.1199999999999903,1442.2,0,422.4]
["2023-03-11",1,82.35,12.219999999999999,1347.3,0,478]
["2023-03-11",2,82.51,7.8400000000000034,1436.6999999999998,0,527.70000000000005]
["2023-03-11",3,83.95,7.0400000000000063,1590.6,0,616.4]
["2023-03-11",4,88.59,5.0600000000000023,1599.5,0,622.5]
["2023-03-11",5,92.63,3.9099999999999966,1520.3000000000002,0,573.20000000000005]
["2023-03-11",6,100.2,3.2000000000000028,1243.2750000000001,0,404]
["2023-03-11",7,110.95,2.730000000000004,991.6,0,211.8]
["2023-03-11",8,115.88,1.9200000000000017,924.6,0,171.2]
["2023-03-11",9,117.74,3.4699999999999989,1056.9000000000001,0,287.5]
["2023-03-11",10,104.15,4.6400000000000006,1409.4,0,487.8]
["2023-03-11",11,97.1,5.4399999999999977,1596.9059999999999,0,602.9]
["2023-03-11",12,85.71,1.1299999999999955,1800.9,0,733.4]
["2023-03-11",13,83.85,3.519999999999996,1897.6,0,823.3]
["2023-03-11",14,57.19,4.9399999999999977,1917,0,804.9]
["2023-03-11",15,61.53,7.8000000000000043,1730.3,0,641.4]
["2023-03-11",16,83.4,2.8400000000000034,1468.9,0,478.3]
["2023-03-11",17,102.59,0.43000000000000682,1073.4000000000001,0,192.2]
["2023-03-11",18,130.63,0.36000000000001364,982.5,3,0]
["2023-03-11",19,148.41999999999999,2.0100000000000193,1029.5999999999999,85.8,0]
["2023-03-11",20,145.02000000000001,2.1700000000000159,957.7,0,10.4]
["2023-03-11",21,132.49,7.00000000000216E-2,1010.2,0,85.8]
["2023-03-11",22,119.96,0,968.5,0,220.6]
["2023-03-11",23,122.49,2.519999999999996,1151.2,0,302.39999999999998]
["2023-03-11",24,112.3,4.8400000000000034,1179.5,0,333.3]
["2023-03-12",1,125.64,0.57999999999999829,1443.1,0,530.29999999999995]
["2023-03-12",2,105.34,0.49000000000000909,1435.9,0,449.6]
["2023-03-12",3,102.34,0.84000000000000341,1467.3,0,405.9]
["2023-03-12",4,94.89,0.20999999999999375,1497.6,0,418.4]
["2023-03-12",5,96.6,0.20999999999999375,1426.8,0,394.2]
["2023-03-12",6,96.22,0.17999999999999261,1533.6999999999998,0,495]
["2023-03-12",7,95.93,0.25,1686.8000000000002,0,553.9]
["2023-03-12",8,94.3,0.31000000000000227,1624,0,452.6]
["2023-03-12",9,91.08,0.34999999999999432,1552.1,0,392.9]
["2023-03-12",10,87.78,1.8100000000000023,2021.8999999999999,0,817]
["2023-03-12",11,88.93,1.5500000000000114,2109,0,872.6]
["2023-03-12",12,85.24,1.2599999999999909,2226.8000000000002,0,995.5]
["2023-03-12",13,79.36,0.79999999999999716,2141.7550000000001,0,955]
["2023-03-12",14,68.83,9.9999999999994316E-2,1941.7630000000001,0,778.9]
["2023-03-12",15,70,0,1733,0,626.1]
["2023-03-12",16,74.900000000000006,0,1368,0,440.5]
["2023-03-12",17,85.05,0,747.09999999999991,108.3,0]
["2023-03-12",18,105.08,1.0000000000005116E-2,909.9,52.6,0]
["2023-03-12",19,129.22999999999999,1.5200000000000102,1115.9000000000001,222.5,0]
["2023-03-12",20,141.04,0,1096,159.5,0]
["2023-03-12",21,129.97,0,1002.9,92.6,0]
["2023-03-12",22,108.54,1.7399999999999949,926.7,33.200000000000003,0]
["2023-03-12",23,95.89,0.10999999999999943,978.5,0,122.2]
["2023-03-12",24,89.46,0.63000000000000966,1213.8,0,302.10000000000002]
["2023-03-13",1,78.33,1.6599999999999966,1375.4,0,422.4]
["2023-03-13",2,61.88,0.83999999999999631,1365.4,0,471.5]
["2023-03-13",3,36.36,0.23000000000000398,1361.3,0,460.8]
["2023-03-13",4,44.15,1.8800000000000026,1323.2,0,455.7]
["2023-03-13",5,80.23,3.8799999999999955,1411.8,0,496.8]
["2023-03-13",6,131.38999999999999,4.5600000000000023,1309.2,0,216]
["2023-03-13",7,153.75,0,857.5,0,40.4]
["2023-03-13",8,154.94999999999999,0,1140.44,0,224.9]
["2023-03-13",9,139.01,0,1067.7,0,361.2]
["2023-03-13",10,124.02,23.299999999999997,1334.7,0,589.29999999999995]
["2023-03-13",11,96.3,15.799999999999997,1430.2,0,677.7]
["2023-03-13",12,87.53,30.239999999999995,1365.5,0,688.8]
["2023-03-13",13,84.83,22.739999999999995,1628,0,909.4]
["2023-03-13",14,98.38,24.189999999999998,1407.9,0,746.1]
["2023-03-13",15,115.1,1.7800000000000011,1389.3,0,640.20000000000005]
["2023-03-13",16,125.37,0,1311.5,0,436.7]
["2023-03-13",17,148.43,0.69999999999998863,1031.9000000000001,0,191.7]
["2023-03-13",18,138.36000000000001,11.589999999999975,1060.5,0,15.8]
["2023-03-13",19,140.6,10.629999999999995,1070.5,92.4,0]
["2023-03-13",20,140.12,14.060000000000002,1011,0,11.6]
["2023-03-13",21,117.92,5.3199999999999932,1118.5999999999999,0,53.4]
["2023-03-13",22,80.61,1.9699999999999989,1343.7,0,242.7]
["2023-03-13",23,35.450000000000003,0,1441.7,0,324.5]
["2023-03-13",24,23.32,0,1307.4000000000001,0,197.2]
["2023-03-14",1,9.57,0,1377.7,0,99]
["2023-03-14",2,4.9000000000000004,6.9999999999999396E-2,1391.6,0,154.19999999999999]
["2023-03-14",3,4.82,0.12000000000000011,1369.6,0,145.19999999999999]
["2023-03-14",4,4.43,0.39000000000000057,1377.9,0,142.4]
["2023-03-14",5,7.32,0.54,1394.8,0,147.30000000000001]
["2023-03-14",6,59.79,5.32,1383.4,0,233.4]
["2023-03-14",7,125.58,8.0400000000000063,1188.5999999999999,0,72]
["2023-03-14",8,136.99,2.1299999999999955,1109.4000000000001,0,19.8]
["2023-03-14",9,129.30000000000001,0,1181.2,0,300.2]
["2023-03-14",10,100,1.1700000000000017,1682,0,571]
["2023-03-14",11,75.739999999999995,4.5400000000000063,2113.8000000000002,0,834.5]
["2023-03-14",12,61.36,0.33999999999999631,2338.8000000000002,0,999.7]
["2023-03-14",13,79.75,24.18,2022.2,0,881.3]
["2023-03-14",14,66.459999999999994,2.7200000000000131,2131.6,0,891.9]
["2023-03-14",15,85.98,3.5999999999999943,1997.5,0,776.2]
["2023-03-14",16,94.84,4.0900000000000034,1559.7,0,459.9]
["2023-03-14",17,128.5,2.3100000000000023,1331.7,0,333]
["2023-03-14",18,138.84,1.6699999999999875,1177.9000000000001,0,177.7]
["2023-03-14",19,150.26,0.72999999999998977,1084.2,0,88.5]
["2023-03-14",20,165.63,4.5199999999999818,1104,0,147.9]
["2023-03-14",21,150.79,4.2800000000000011,1074.9000000000001,0,39.1]
["2023-03-14",22,136.5,2.9699999999999989,1187.5,0,262]
["2023-03-14",23,129.75,2.980000000000004,1309.8,0,393.4]
["2023-03-14",24,116.19,3.3400000000000034,1160.0999999999999,0,329.6]
["2023-03-15",1,112.13,3.7299999999999898,1224.5999999999999,0,330.1]
["2023-03-15",2,110.15,2.5100000000000051,1372.3,0,388.4]
["2023-03-15",3,108.24,2.3499999999999943,1446,0,439.9]
["2023-03-15",4,120.51,20.27000000000001,1451.5609999999999,0,403.6]
["2023-03-15",5,120.67,20.159999999999997,1306.5039999999999,0,302]
["2023-03-15",6,139.69,25.72,1226.1950000000002,0,281.39999999999998]
["2023-03-15",7,155.34,16.740000000000009,1214.027,0,185.1]
["2023-03-15",8,167.82,9.0799999999999841,1331.8,0,289.60000000000002]
["2023-03-15",9,153.71,6.2700000000000102,1225.3,0,237.1]
["2023-03-15",10,130.61000000000001,5.8000000000000114,1197.3,0,378.1]
["2023-03-15",11,155.34,54.430000000000007,1243.826,0,356.7]
["2023-03-15",12,109.81,3.480000000000004,1428.1,0,498.7]
["2023-03-15",13,102.62,3.4100000000000108,1257.3,0,372.3]
["2023-03-15",14,99.84,1.8800000000000097,1176.2,0,281]
["2023-03-15",15,102.24,1.5599999999999881,1177.3,0,243.2]
["2023-03-15",16,107.49,1.2999999999999972,1192.7,0,178.6]
["2023-03-15",17,122.64,0.64000000000000057,1189.5,0,197.8]
["2023-03-15",18,150.80000000000001,0,1122.6000000000001,11.4,0]
["2023-03-15",19,182.3,0,1085.3,0,28.4]
["2023-03-15",20,199.32,1.999999999998181E-2,1155.4000000000001,0,110.9]
["2023-03-15",21,170.69,0.46999999999999886,1084.0999999999999,0,9.6999999999999993]
["2023-03-15",22,147.36000000000001,0,1014.9,31.8,0]
["2023-03-15",23,139.35,0,975,0,50.2]
["2023-03-15",24,127.63,0,1241.0999999999999,0,194.6]
["2023-03-16",1,117.39,0,941.2,0,330.7]
["2023-03-16",2,107.6,0,1085.2,0,345.3]
["2023-03-16",3,103.8,0,1091.5999999999999,0,332.7]
["2023-03-16",4,100,0,1261.5,0,417.8]
["2023-03-16",5,98.07,0,1138.7,0,349]
["2023-03-16",6,103.85,1.0000000000005116E-2,865.9,0,145.19999999999999]
["2023-03-16",7,130.08000000000001,7.9999999999984084E-2,932.6,110.1,0]
["2023-03-16",8,142.35,0,1160.5999999999999,205,0]
["2023-03-16",9,138.03,0,862.4,20,0]
["2023-03-16",10,117.12,0,1082.9000000000001,0,226]
["2023-03-16",11,103.2,0,1048.0999999999999,0,287.3]
["2023-03-16",12,91.83,0.15000000000000568,1155.9000000000001,0,418.9]
["2023-03-16",13,87.11,0.79000000000000625,1302.0999999999999,0,484.3]
["2023-03-16",14,82.94,2.0499999999999972,1347.4,0,526.20000000000005]
["2023-03-16",15,86.88,2.9300000000000068,1363,0,499.1]
["2023-03-16",16,91.47,2.960000000000008,1134.8,0,381.8]
["2023-03-16",17,113.77,3.5100000000000051,948.5,0,249.2]
["2023-03-16",18,138.46,4.1799999999999784,998.19999999999993,32.299999999999997,0]
["2023-03-16",19,140.66999999999999,3.8700000000000045,1049.5999999999999,115.8,0]
["2023-03-16",20,139.07,4.1800000000000068,1023.5999999999999,59.8,0]
["2023-03-16",21,126.32,5.6200000000000045,978,0,86.6]
["2023-03-16",22,111.13,4.6300000000000097,1202.8,0,278.7]
["2023-03-16",23,97.52,1.7400000000000091,1129,0,336.9]
["2023-03-16",24,82.5,1.1599999999999966,1188.5999999999999,0,447.4]
["2023-03-17",1,68.44,1.9899999999999949,1129.5,0,321.8]
["2023-03-17",2,61,2.4600000000000009,1227.0999999999999,0,389.3]
["2023-03-17",3,56.9,4.2800000000000011,1295.7,0,444.5]
["2023-03-17",4,63.79,0.96000000000000085,1366.4,0,469.6]
["2023-03-17",5,65.72,0.5,1242.8000000000002,0,413.1]
["2023-03-17",6,81.59,0,1259.5999999999999,0,327.3]
["2023-03-17",7,106.72,0.92999999999999261,1067.0999999999999,0,101.8]
["2023-03-17",8,116.91,1.2000000000000028,1171.3,0,166.2]
["2023-03-17",9,108.75,1.2900000000000063,1069.0999999999999,0,264.8]
["2023-03-17",10,110.19,23.489999999999995,1249,0,456.6]
["2023-03-17",11,126.67,56.36,1468.3809999999999,0,717.7]
["2023-03-17",12,110.58,43.870000000000005,1645.8,0,830.8]
["2023-03-17",13,88,17.680000000000007,1675.7529999999999,0,780.4]
["2023-03-17",14,87.8,19.769999999999996,1657.4,0,759.2]
["2023-03-17",15,93.25,8.6500000000000057,1452,0,565.20000000000005]
["2023-03-17",16,99.03,0,1132.5,0,345.1]
["2023-03-17",17,109.54,0,781.4,0,58.6]
["2023-03-17",18,127.6,8.99999999999892E-2,1111.8,275,0]
["2023-03-17",19,137.59,1.5300000000000011,1466.6,409.1,0]
["2023-03-17",20,138.07,1.4200000000000159,1437.1,354.4,0]
["2023-03-17",21,131.55000000000001,2.7299999999999898,1369.5,308.8,0]
["2023-03-17",22,112.17,0.65999999999999659,1142.2,143.30000000000001,0]
["2023-03-17",23,107.64,0.18999999999999773,1067.2,102.8,0]
["2023-03-17",24,103.37,0.82000000000000739,885.4,0,55.5]
["2023-03-18",1,107.74,0.42000000000000171,971.6,0,196]
["2023-03-18",2,100.35,0.62999999999999545,985.6,0,273.89999999999998]
["2023-03-18",3,97.16,9.9999999999994316E-2,981.3,0,289.5]
["2023-03-18",4,95,0,896,0,272.2]
["2023-03-18",5,96.18,0,895.6,0,264]
["2023-03-18",6,99.8,0,903.2,0,275.8]
["2023-03-18",7,103.5,0,862.1,0,242.6]
["2023-03-18",8,105.43,0,775.5,0,302.7]
["2023-03-18",9,99.68,0.44000000000001194,943.2,0,523.29999999999995]
["2023-03-18",10,101.65,0.40000000000000568,1103.8,0,666.3]
["2023-03-18",11,96.1,0.37999999999999545,1260,0,724.3]
["2023-03-18",12,90.7,0.18999999999999773,1419.6,0,816.5]
["2023-03-18",13,84.06,0,1166.69,0,723.6]
["2023-03-18",14,80.42,0,1008.2,0,542.70000000000005]
["2023-03-18",15,87.52,0,964.40000000000009,0,469.7]
["2023-03-18",16,92.08,0,679.72500000000002,0,334.8]
["2023-03-18",17,104.43,0,739.3,0,127.4]
["2023-03-18",18,130.74,0,978.2,226.6,0]
["2023-03-18",19,156.94999999999999,0,1079.7,213.8,0]
["2023-03-18",20,169.54,0,989.3,115,0]
["2023-03-18",21,144.15,0,941.90000000000009,97.2,0]
["2023-03-18",22,132.91999999999999,0,941.1,133.1,0]
["2023-03-18",23,129.94999999999999,0,747.8,0,4.4000000000000004]
["2023-03-18",24,118.46,0,686.4,0,104.6]
["2023-03-19",1,110.03,0,818.7,0,144.4]
["2023-03-19",2,106,0,840.3,0,155.6]
["2023-03-19",3,99.6,0,1064,0,268.8]
["2023-03-19",4,99.18,0,1127.8,0,304.89999999999998]
["2023-03-19",5,98.74,0,1144.0999999999999,0,251.6]
["2023-03-19",6,103.36,0,1151.5,0,279.7]
["2023-03-19",7,100,0,1098.4000000000001,0,371.7]
["2023-03-19",8,102.45,0,1121,0,553.79999999999995]
["2023-03-19",9,101.44,0,1342.9,0,736.1]
["2023-03-19",10,102.26,0,1550.7,0,823.2]
["2023-03-19",11,99.01,0.48000000000000398,1552.8000000000002,0,847.3]
["2023-03-19",12,98.06,0.39000000000000057,1572.8000000000002,0,862]
["2023-03-19",13,96.8,0.20000000000000284,1611.7,0,862.1]
["2023-03-19",14,94.04,0,1459.3850000000002,0,726.4]
["2023-03-19",15,95.01,0,1086.5999999999999,0,473.4]
["2023-03-19",16,98.67,0,831.89699999999993,0,358.5]
["2023-03-19",17,106.09,0,617.29999999999995,0,9]
["2023-03-19",18,131.94999999999999,0.55000000000001137,921.10000000000014,265.3,0]
["2023-03-19",19,145,0,1145.4000000000001,263,0]
["2023-03-19",20,152.91,0,1247.4000000000001,293.5,0]
["2023-03-19",21,144.71,0,1057.3999999999999,143.1,0]
["2023-03-19",22,135.27000000000001,0,1021,174.3,0]
["2023-03-19",23,132.9,0,908.69999999999993,51.8,0]
["2023-03-19",24,130,0,1014.5,0,92.8]
["2023-03-20",1,124,0,1051.2,0,280.39999999999998]
["2023-03-20",2,114.94,0,1055.4000000000001,0,315.5]
["2023-03-20",3,113.06,0,1053.0999999999999,0,381.1]
["2023-03-20",4,110.18,0,1240.5,0,417.1]
["2023-03-20",5,110.25,0,1257.7,0,331.4]
["2023-03-20",6,116.4,0,1063.9000000000001,0,178.3]
["2023-03-20",7,135.77000000000001,0,1094.806,167.9,0]
["2023-03-20",8,148.43,0,717.72900000000004,409.7,0]
["2023-03-20",9,148.51,0,897.58699999999999,132.19999999999999,0]
["2023-03-20",10,137.56,0,774.8,0,94.5]
["2023-03-20",11,122.75,0,957.3,0,358.4]
["2023-03-20",12,115.79,0,1070.2,0,460.2]
["2023-03-20",13,105.31,0.29999999999999716,1137.2,0,469.1]
["2023-03-20",14,101.67,0.70999999999999375,1135.5999999999999,0,413.7]
["2023-03-20",15,104.1,1,1140.3,0,335]
["2023-03-20",16,107.06,0.96999999999999886,1161,0,229.8]
["2023-03-20",17,116.47,1.0900000000000034,878.4,0,37.4]
["2023-03-20",18,138.44,2.3100000000000023,967,141.1,0]
["2023-03-20",19,151.35,0.17000000000001592,1259.3,315.39999999999998,0]
["2023-03-20",20,165.47,0,1245.0999999999999,264,0]
["2023-03-20",21,152.36000000000001,0,1217.1000000000001,251.4,0]
["2023-03-20",22,135.49,0,1093.7,168.3,0]
["2023-03-20",23,127.5,0,877.6,0,3.7]
["2023-03-20",24,117.04,0,973,0,102.6]
["2023-03-21",1,120.79,0,1096.5999999999999,0,247.5]
["2023-03-21",2,112.28,0,1075.4000000000001,0,306.8]
["2023-03-21",3,111.56,0,1064.9000000000001,0,309.60000000000002]
["2023-03-21",4,108.65,0,1074.3,0,284]
["2023-03-21",5,110,0,1102.3,0,200.1]
["2023-03-21",6,118.21,0,1088.8,0,120.6]
["2023-03-21",7,132.61000000000001,1.1699999999999875,1065.5,186.5,0]
["2023-03-21",8,147.22999999999999,0.71999999999999886,861.39799999999991,215,0]
["2023-03-21",9,145.6,0.90000000000000568,775.72399999999993,136.80000000000001,0]
["2023-03-21",10,130.58000000000001,0.80999999999997385,948.8,0,108.2]
["2023-03-21",11,116.08,0.43000000000000682,1000.5,0,352.6]
["2023-03-21",12,110.48,1.5099999999999909,1160.5999999999999,0,469.7]
["2023-03-21",13,107.46,2.1900000000000119,1251.4000000000001,0,441.4]
["2023-03-21",14,105.74,2.4500000000000028,1225.0999999999999,0,430.4]
["2023-03-21",15,105.01,2.519999999999996,1188.4000000000001,0,314.7]
["2023-03-21",16,106.18,3.1199999999999903,1030.5999999999999,0,174]
["2023-03-21",17,125.92,4.7799999999999869,891.80000000000007,13.2,0]
["2023-03-21",18,124.69,4.8799999999999955,924,122.3,0]
["2023-03-21",19,141.02000000000001,3.7099999999999795,1222.0999999999999,281.89999999999998,0]
["2023-03-21",20,149.62,2.6399999999999864,1248.5,267.10000000000002,0]
["2023-03-21",21,136.79,2.8100000000000023,1160.9000000000001,191.8,0]
["2023-03-21",22,123.62,3.5499999999999972,919.8,2,0]
["2023-03-21",23,116.27,0.96000000000000796,1048.2,0,78.599999999999994]
["2023-03-21",24,100.55,1.0300000000000011,1076.4000000000001,0,99.8]
["2023-03-22",1,100.87,9.7199999999999989,1101.2,0,168.7]
["2023-03-22",2,96.47,6.1200000000000045,1277,0,244.5]
["2023-03-22",3,90.4,2.3199999999999932,1272,0,260.60000000000002]
["2023-03-22",4,90.06,3.4899999999999949,1273.2,0,255]
["2023-03-22",5,97,8.2099999999999937,1195.04,0,152.1]
["2023-03-22",6,108.85,7.1700000000000017,1044.2,0,150.5]
["2023-03-22",7,123.1,0,916.8,44.9,0]
["2023-03-22",8,124.99,0.10000000000000853,1072.8000000000002,38.4,0]
["2023-03-22",9,122.86,1.5300000000000011,969.8,0,199.4]
["2023-03-22",10,107.46,2.5099999999999909,1152.5999999999999,0,317.10000000000002]
["2023-03-22",11,88.9,2.2000000000000028,1270.8,0,540.4]
["2023-03-22",12,88.39,2.4899999999999949,1549.6,0,599.1]
["2023-03-22",13,90.01,2.8800000000000097,1488.5,0,575.29999999999995]
["2023-03-22",14,89.01,0.82999999999999829,1450.1,0,593.6]
["2023-03-22",15,90.16,1.1400000000000006,1431.4,0,525.70000000000005]
["2023-03-22",16,100.03,1.4500000000000028,1166.2,0,308.7]
["2023-03-22",17,109.29,0,952.4,0,100]
["2023-03-22",18,123.34,2.6799999999999926,1017,84.6,0]
["2023-03-22",19,137.30000000000001,1.6399999999999864,1314.1,275,0]
["2023-03-22",20,141.30000000000001,8.0000000000012506E-2,1365.1,284.10000000000002,0]
["2023-03-22",21,130.74,0.37999999999999545,1324,280.7,0]
["2023-03-22",22,114.88,3.7800000000000011,1067.3999999999999,43.3,0]
["2023-03-22",23,110.79,2.6499999999999915,1226.3,0,96.8]
["2023-03-22",24,110.41,10.659999999999997,1152.4000000000001,0,175.1]
["2023-03-23",1,97.01,12.989999999999995,1162.0999999999999,0,196.6]
["2023-03-23",2,96.77,13.540000000000006,1131.9000000000001,0,285.7]
["2023-03-23",3,93.76,13.739999999999995,1125.4000000000001,0,303.60000000000002]
["2023-03-23",4,92.67,14.219999999999999,1142.8,0,275.3]
["2023-03-23",5,101.64,0,1171.3,0,208.7]
["2023-03-23",6,119.92,0.56000000000000227,1151,0,209.7]
["2023-03-23",7,125.1,13.599999999999994,969.5,0,30.1]
["2023-03-23",8,128.88999999999999,2.0200000000000102,986.5,0,21.6]
["2023-03-23",9,116.03,0.85999999999999943,991.8,0,245.7]
["2023-03-23",10,92.45,2.019999999999996,1008.4000000000001,0,360]
["2023-03-23",11,80.7,3.2399999999999949,1215,0,554.5]
["2023-03-23",12,82.5,1.5100000000000051,1250.0999999999999,0,565.6]
["2023-03-23",13,82.88,3.1700000000000017,1399.1,0,580.9]
["2023-03-23",14,82.53,3.5300000000000011,1432,0,585.20000000000005]
["2023-03-23",15,87.81,3.980000000000004,1431.6,0,518.79999999999995]
["2023-03-23",16,91.63,8.3100000000000023,1126.0999999999999,0,304.7]
["2023-03-23",17,113.14,1.7900000000000063,944.1,0,60.7]
["2023-03-23",18,127.68,0.75,1132.0999999999999,228.2,0]
["2023-03-23",19,138.9,1.9000000000000057,1371.9,327.5,0]
["2023-03-23",20,144.88,0.25999999999999091,1405.3,308.8,0]
["2023-03-23",21,125.71,2.1800000000000068,1339,255.3,0]
["2023-03-23",22,111.94,5.3299999999999983,1069,29.7,0]
["2023-03-23",23,110,1.3299999999999983,1080.5,0,102.5]
["2023-03-23",24,90.08,2.480000000000004,1147.0999999999999,0,188.2]
["2023-03-24",1,81.63,6.6099999999999994,1118.5999999999999,0,191.7]
["2023-03-24",2,76.430000000000007,6.6199999999999903,1112.9000000000001,0,254.6]
["2023-03-24",3,77.28,6.9399999999999977,1103.5999999999999,0,247.7]
["2023-03-24",4,75.400000000000006,6.6099999999999994,1090.5,0,240.3]
["2023-03-24",5,77.989999999999995,5.1500000000000057,1111.0999999999999,0,164.9]
["2023-03-24",6,92.39,0,1110.0999999999999,0,135.30000000000001]
["2023-03-24",7,108.21,1.3000000000000114,958.5,0,56.6]
["2023-03-24",8,114.37,0,982.1,0,105.5]
["2023-03-24",9,98.1,1.8400000000000034,1001.8,0,317.3]
["2023-03-24",10,79.489999999999995,0,1397.4,0,622.79999999999995]
["2023-03-24",11,60.71,1.4799999999999969,1552.8,0,746.8]
["2023-03-24",12,63.05,0,1412.6,0,751.7]
["2023-03-24",13,79.23,0,1397.6,0,747.9]
["2023-03-24",14,73,3.3599999999999994,1434.124,0,788.7]
["2023-03-24",15,77.760000000000005,4.9599999999999937,1245.5,0,644.79999999999995]
["2023-03-24",16,86.03,0,772.1,0,346.6]
["2023-03-24",17,82.88,4.9699999999999989,749.5,0,116.3]
["2023-03-24",18,97.6,2.3500000000000085,817,7.9,0]
["2023-03-24",19,110.75,1.3199999999999932,1087.7,192.6,0]
["2023-03-24",20,116.23,0,1043.5,108.5,0]
["2023-03-24",21,100.66,1.1899999999999977,1005.5,90.5,0]
["2023-03-24",22,83.13,0.20000000000000284,908.1,0,136.69999999999999]
["2023-03-24",23,76.2,0,999.9,0,219.5]
["2023-03-24",24,64.900000000000006,0,1021.3,0,271]
["2023-03-25",1,48.29,4.259999999999998,1231.5999999999999,0,338.9]
["2023-03-25",2,26.27,3.1799999999999997,1198.5999999999999,0,369.4]
["2023-03-25",3,11.4,1.4399999999999995,1191.3,0,323.89999999999998]
["2023-03-25",4,4.45,0.58999999999999986,1151.2,0,249.4]
["2023-03-25",5,5.66,0.71,1110.2,0,233.6]
["2023-03-25",6,9.9,1.1399999999999988,1139.2,0,287.60000000000002]
["2023-03-25",7,12.47,0.49000000000000021,1168.7,0,322.39999999999998]
["2023-03-25",8,45.61,4.6099999999999994,1146.5,0,323.89999999999998]
["2023-03-25",9,25.99,4.389999999999997,954.9,0,351.1]
["2023-03-25",10,14.7,3.01,956.4,0,403.3]
["2023-03-25",11,14.11,0.90000000000000036,1029.5999999999999,0,419.2]
["2023-03-25",12,9.67,2.7200000000000006,1171.2,0,436.1]
["2023-03-25",13,3.92,0.96999999999999975,745.1,0,296.10000000000002]
["2023-03-25",14,0.93,0.70999999999999985,691,0,113.6]
["2023-03-25",15,3.11,2.8700000000000006,815.5,0,175.7]
["2023-03-25",16,3.07,1.23,714.5,0,268.39999999999998]
["2023-03-25",17,15.81,5.5400000000000009,1135.5999999999999,0,319.10000000000002]
["2023-03-25",18,57.29,9.1499999999999986,979.5,0,218.4]
["2023-03-25",19,77.86,4.8100000000000023,960.9,59.5,0]
["2023-03-25",20,84.79,1.9999999999996021E-2,965.19999999999993,33.799999999999997,0]
["2023-03-25",21,67.099999999999994,0,984.1,82.1,0]
["2023-03-25",22,53.35,0.28999999999999915,926,35.299999999999997,0]
["2023-03-25",23,49.81,0.10999999999999943,961.7,0,115.3]
["2023-03-25",24,43.67,0.24000000000000199,956,0,138.69999999999999]
["2023-03-26",1,45.98,0.93999999999999773,845,0,171,"DST"]
["2023-03-26",2,40.97,0.78000000000000114,829.6,0,144.30000000000001,"DST"]
["2023-03-26",3,43.01,1.2899999999999991,1058.3,0,235.1,"DST"]
["2023-03-26",4,43.74,0.91000000000000369,863.1,0,181,"DST"]
["2023-03-26",5,43.7,0.74000000000000199,852.4,0,190.9,"DST"]
["2023-03-26",6,63.49,0,856.6,0,330.7,"DST"]
["2023-03-26",7,73.09,0,807.9,0,382.3,"DST"]
["2023-03-26",8,52.4,0.87000000000000455,1118.3,0,555.20000000000005,"DST"]
["2023-03-26",9,73.69,6,1238.5,0,665.7,"DST"]
["2023-03-26",10,70.040000000000006,4.6699999999999875,1366.3,0,799.7,"DST"]
["2023-03-26",11,68.08,6.0300000000000011,1341.3,0,509,"DST"]
["2023-03-26",12,40,6.6000000000000014,1395.2070000000001,0,813.3,"DST"]
["2023-03-26",13,43.77,10.850000000000001,1302.6519999999998,0,707.2,"DST"]
["2023-03-26",14,48.24,9.990000000000002,1544.3,0,818.7,"DST"]
["2023-03-26",15,44.02,3.720000000000006,1414.4,0,731.5,"DST"]
["2023-03-26",16,48.35,0,847.5,0,362,"DST"]
["2023-03-26",17,77.09,0,882.4,0,209.2,"DST"]
["2023-03-26",18,106.65,0,948.5,36.4,0,"DST"]
["2023-03-26",19,117.86,0,1197.3,212,0,"DST"]
["2023-03-26",20,112.59,0,1136.7,161.1,0,"DST"]
["2023-03-26",21,104.63,0,1079.2,113.1,0,"DST"]
["2023-03-26",22,99.42,0,962.9,20.8,0,"DST"]
["2023-03-26",23,94.64,0,944.6,0,35.200000000000003,"DST"]
["2023-03-27",1,96,0,910.1,0,119.2]
["2023-03-27",2,93.39,7.000000000000739E-2,892.2,0,124.1]
["2023-03-27",3,87.48,0,894,0,138.5]
["2023-03-27",4,83.99,0,943.9,0,119.7]
["2023-03-27",5,84.9,0,965.7,0,79.8]
["2023-03-27",6,93.92,0.31000000000000227,834.30000000000007,29.2,0]
["2023-03-27",7,115,0,1069.5,160.1,0]
["2023-03-27",8,142.99,0,1113.5,151.19999999999999,0]
["2023-03-27",9,156.22,6.6599999999999966,1252.2,0,137.6]
["2023-03-27",10,127.13,2.6400000000000006,1237.5,0,168]
["2023-03-27",11,101.84,2.1400000000000006,1304,0,372.8]
["2023-03-27",12,86.03,2.4899999999999949,1299,0,502.7]
["2023-03-27",13,80.36,4.9999999999997158E-2,1465.5,0,591.29999999999995]
["2023-03-27",14,58.89,2.1899999999999977,1437,0,574.5]
["2023-03-27",15,48.81,4.5300000000000011,1512,0,586.1]
["2023-03-27",16,58.41,1.25,1297.5,0,426]
["2023-03-27",17,57.92,0.26999999999999602,1237.5999999999999,0,377.7]
["2023-03-27",18,77.88,3.3700000000000045,1107.8,0,249.2]
["2023-03-27",19,103.14,0.23999999999999488,1189.7,44.2,0]
["2023-03-27",20,133.87,3.3199999999999932,1077.5,174.7,0]
["2023-03-27",21,137.09,6.3100000000000023,1175.0999999999999,275,0]
["2023-03-27",22,121.8,5.6499999999999915,1208.1000000000001,171.7,0]
["2023-03-27",23,112,5.9000000000000057,1153,39.299999999999997,0]
["2023-03-27",24,99.83,6.6099999999999994,918.3,0,79.900000000000006]
["2023-03-28",1,92.7,4.3900000000000006,1017.7,0,127.8]
["2023-03-28",2,92.32,3.1799999999999926,1336.9,0,283.3]
["2023-03-28",3,91.69,3.5,1543.1,0,379.1]
["2023-03-28",4,91.5,6.7199999999999989,1598.414,0,395.6]
["2023-03-28",5,94.88,2.3199999999999932,1413.8,0,304.3]
["2023-03-28",6,101.95,2.3299999999999983,1347.6999999999998,0,110.2]
["2023-03-28",7,129.05000000000001,1.7599999999999909,1294,0,3.9]
["2023-03-28",8,158.36000000000001,1.3099999999999739,1348.9,24.2,0]
["2023-03-28",9,133.1,3.0600000000000023,1398,0,88.2]
["2023-03-28",10,96.58,0.25,1566.4,0,405.9]
["2023-03-28",11,78.489999999999995,6.0300000000000011,1548.8000000000002,0,439.7]
["2023-03-28",12,66,8.9600000000000009,1602.2,0,518.29999999999995]
["2023-03-28",13,91.5,12.170000000000002,1688.588,0,584.70000000000005]
["2023-03-28",14,91.5,0.31000000000000227,1746.2260000000001,0,626.4]
["2023-03-28",15,91.5,4.4500000000000028,1698.9389999999999,0,561.79999999999995]
["2023-03-28",16,88.68,6.1299999999999955,1620.4,0,513.6]
["2023-03-28",17,93,5.9200000000000017,1232.4000000000001,0,293.7]
["2023-03-28",18,108.59,0,1046,0,10.6]
["2023-03-28",19,136.87,0,1251.5,211.7,0]
["2023-03-28",20,160.97999999999999,0,1078.0999999999999,139.80000000000001,0]
["2023-03-28",21,160.69999999999999,0.11000000000001364,1077.7,59.6,0]
["2023-03-28",22,133.02000000000001,0,1005.3,103.5,0]
["2023-03-28",23,127.14,1.9999999999996021E-2,989.9,23.3,0]
["2023-03-28",24,111.59,0.29000000000000625,865.8,0,107.2]
["2023-03-29",1,97.78,7.000000000000739E-2,791.4,0,153.69999999999999]
["2023-03-29",2,95.12,0,1092,0,321.10000000000002]
["2023-03-29",3,97.52,0.10999999999999943,913.5,0,260.60000000000002]
["2023-03-29",4,98.95,4.9999999999997158E-2,965.6,0,316.5]
["2023-03-29",5,98.22,1.0000000000005116E-2,889.4,0,245.5]
["2023-03-29",6,99.2,0,737.2,0,43.2]
["2023-03-29",7,117.04,0,948.89999999999986,125.8,0]
["2023-03-29",8,144.13,0,1135.8,179.9,0]
["2023-03-29",9,152,0,1273.0999999999999,0,94.2]
["2023-03-29",10,144.16999999999999,0,1287.0999999999999,0,288.89999999999998]
["2023-03-29",11,130.25,1.0300000000000011,1429,0,440]
["2023-03-29",12,118.12,2.8999999999999915,1425.9,0,620.29999999999995]
["2023-03-29",13,111.04,0,1565.1,0,698]
["2023-03-29",14,105.6,0,1602.6,0,674.4]
["2023-03-29",15,101.55,0,1512.9,0,612.20000000000005]
["2023-03-29",16,104.94,0,1273.3,0,416.2]
["2023-03-29",17,109.17,0.28000000000000114,876.1,0,93.9]
["2023-03-29",18,125.79,1.3299999999999983,1008.1,210.6,0]
["2023-03-29",19,142.25,1.460000000000008,1328.3,389.5,0]
["2023-03-29",20,152.12,0.99000000000000909,1509.2,501.5,0]
["2023-03-29",21,138.47,2.2700000000000102,1504.1999999999998,476.1,0]
["2023-03-29",22,114.92,0,1142.4000000000001,289.7,0]
["2023-03-29",23,109.9,0,938.9,106,0]
["2023-03-29",24,94.8,0,896.5,62.7,0]
["2023-03-30",1,89.71,0,987.7,0,74.5]
["2023-03-30",2,87.19,0.93000000000000682,1168,0,202.7]
["2023-03-30",3,83.08,0.43999999999999773,1157.5,0,238.7]
["2023-03-30",4,78.77,0,1126.2,0,248.4]
["2023-03-30",5,83.81,0.90999999999999659,1148.3,0,199.1]
["2023-03-30",6,86.22,1.5499999999999972,983.6,0,27.4]
["2023-03-30",7,110.84,4.8900000000000006,1015,202.6,0]
["2023-03-30",8,132.36000000000001,2.039999999999992,1255.7,216.8,0]
["2023-03-30",9,129.30000000000001,0,1076.9000000000001,61.5,0]
["2023-03-30",10,110,0,872.7,0,191.2]
["2023-03-30",11,90.66,0,927.9,0,432.4]
["2023-03-30",12,87.6,0.49000000000000909,1303.3,0,642.6]
["2023-03-30",13,88.58,2.2000000000000028,1516,0,736.2]
["2023-03-30",14,89.6,2.2700000000000102,1485.7,0,643.79999999999995]
["2023-03-30",15,111.63,3.6500000000000057,1233.5999999999999,0,488.1]
["2023-03-30",16,116.91,9.7900000000000063,1187.5,0,350]
["2023-03-30",17,125,7.75,1059.2550000000001,0,160.9]
["2023-03-30",18,118.06,5.9899999999999949,938,63.7,0]
["2023-03-30",19,124.96,2.8800000000000097,1014.4,254.1,0]
["2023-03-30",20,133.27000000000001,1.4299999999999784,1211.7,389.7,0]
["2023-03-30",21,127.94,2.2400000000000091,1148.0999999999999,306.7,0]
["2023-03-30",22,103.28,0,1049.7,102.7,0]
["2023-03-30",23,105.25,2.0600000000000023,1012.8,0,74.3]
["2023-03-30",24,90.76,0,1016.7,0,113]
["2023-03-31",1,65.13,0,1300.8,0,291]
["2023-03-31",2,64.900000000000006,0,1275.5,0,360.8]
["2023-03-31",3,57.1,0,1266.7,0,375.2]
["2023-03-31",4,48.62,0,1274.5999999999999,0,369.2]
["2023-03-31",5,63.02,2.5499999999999901,1281.5,0,364.5]
["2023-03-31",6,73.48,2.8499999999999943,1270.9000000000001,0,279.10000000000002]
["2023-03-31",7,108.99,1.230000000000004,980.9,5,0]
["2023-03-31",8,135.12,0.77000000000001023,1328.1,217.8,0]
["2023-03-31",9,141.58000000000001,1.0600000000000023,1107.3,18,0]
["2023-03-31",10,135.22,0.85999999999998522,1300.3,0,86.3]
["2023-03-31",11,129.91999999999999,1.839999999999975,1481.2,0,253.3]
["2023-03-31",12,126.97,5.9200000000000017,1396.3,0,490.5]
["2023-03-31",13,111.16,7.2800000000000011,1428.8,0,578.70000000000005]
["2023-03-31",14,112.99,17.97,1461.1,0,627.70000000000005]
["2023-03-31",15,106.26,16.230000000000004,1377.1,0,548.9]
["2023-03-31",16,98.05,0.67000000000000171,1112.5999999999999,0,342.8]
["2023-03-31",17,106.63,0.8399999999999892,879,0,170.5]
["2023-03-31",18,98.48,2.2800000000000011,993.30000000000007,134.6,0]
["2023-03-31",19,121.43,5.269999999999996,1211.3,298.3,0]
["2023-03-31",20,128.47,6.0800000000000125,1367.6,411.2,0]
["2023-03-31",21,127.86,5.5700000000000074,1318.4,356.5,0]
["2023-03-31",22,98.83,0,1121.3,221.4,0]
["2023-03-31",23,86.73,0,1034.5999999999999,72,0]
["2023-03-31",24,80,0,984.1,0,187.2]
["2023-04-01",1,82.19,0,882.4,11.9,0]
["2023-04-01",2,63.9,0,852.8,0,54.5]
["2023-04-01",3,53.84,0,1093.0999999999999,0,176.4]
["2023-04-01",4,40.020000000000003,0.41000000000000369,1137.3,0,218.9]
["2023-04-01",5,37.32,0.42000000000000171,1151.3,0,230.9]
["2023-04-01",6,37.19,0.5,1184.8999999999999,0,245.6]
["2023-04-01",7,36.78,2.0000000000003126E-2,1052.5,0,164]
["2023-04-01",8,53.15,3.0000000000001137E-2,881.9,0,93]
["2023-04-01",9,62.4,0.10000000000000142,898.59999999999991,0,72]
["2023-04-01",10,62.4,0.12999999999999545,894.7,0,205.5]
["2023-04-01",11,50.61,0.25,941.8,0,376.3]
["2023-04-01",12,47.2,0.37000000000000455,1044.5999999999999,0,555.20000000000005]
["2023-04-01",13,41.53,0,1114.2,0,622.70000000000005]
["2023-04-01",14,39.56,0.25,1090.0999999999999,0,664.3]
["2023-04-01",15,34.1,0.16000000000000369,1071.9000000000001,0,659]
["2023-04-01",16,36.67,0.10999999999999943,1085.7,0,555.20000000000005]
["2023-04-01",17,42.04,0.47999999999999687,1102.3,0,377]
["2023-04-01",18,54.18,0.17999999999999972,990.2,0,177]
["2023-04-01",19,89.11,4.9599999999999937,1090,100.3,0]
["2023-04-01",20,105.68,42.599999999999994,1195.0999999999999,119,0]
["2023-04-01",21,98.63,29.430000000000007,1180.3999999999999,106,0]
["2023-04-01",22,77.790000000000006,0.62000000000000455,1205.0999999999999,131.80000000000001,0]
["2023-04-01",23,80.290000000000006,0.10000000000000853,977.7,0,72.599999999999994]
["2023-04-01",24,67.05,0.11999999999999034,887.5,0,210.6]
["2023-04-02",1,71.069999999999993,0.44999999999998863,967.5,0,215.5]
["2023-04-02",2,61.79,0.40999999999999659,1152.9000000000001,0,376.9]
["2023-04-02",3,58.51,0,1152.2,0,425.4]
["2023-04-02",4,60.46,0,1139.0999999999999,0,471.8]
["2023-04-02",5,58.51,0,1135,0,455.3]
["2023-04-02",6,60.46,0,1129.9000000000001,0,476]
["2023-04-02",7,58.72,0,938.9,0,385]
["2023-04-02",8,70.08,0,823.3,0,395.8]
["2023-04-02",9,75.55,0,912.1,0,396.6]
["2023-04-02",10,66.09,0,989.6,0,495.1]
["2023-04-02",11,52.86,0.35999999999999943,953.5,0,590.4]
["2023-04-02",12,54,1.1400000000000006,1090.3,0,663.6]
["2023-04-02",13,49.99,2.0399999999999991,1159.2,0,727.8]
["2023-04-02",14,28.44,0.74000000000000199,1075.9000000000001,0,679.1]
["2023-04-02",15,15.23,0.3100000000000005,1180.5999999999999,0,603.6]
["2023-04-02",16,16.760000000000002,0.5,1031.3,0,435.8]
["2023-04-02",17,31.62,7.0000000000000284E-2,989.7,0,308.39999999999998]
["2023-04-02",18,41.74,0,645.1,0,99.7]
["2023-04-02",19,100.41,0,842.90000000000009,39.700000000000003,0]
["2023-04-02",20,130,0,1153.5999999999999,267.5,0]
["2023-04-02",21,131.29,0.13999999999998636,1186.7,290.5,0]
["2023-04-02",22,120.96,0.93999999999999773,935.6,27.7,0]
["2023-04-02",23,114.15,1.8900000000000006,924.3,0,79.7]
["2023-04-02",24,109.29,0.15000000000000568,957.2,0,197.5]
["2023-04-03",1,100.69,4.230000000000004,864.3,0,197]
["2023-04-03",2,101.65,3.1900000000000119,862.2,0,234]
["2023-04-03",3,100.75,3.9200000000000017,894.2,0,271]
["2023-04-03",4,97.75,3.1500000000000057,837.2,0,235.1]
["2023-04-03",5,100.43,0,879.8,0,255.4]
["2023-04-03",6,110.07,0,728.7,0,82.7]
["2023-04-03",7,138.1,0.16999999999998749,952.4,234.4,0]
["2023-04-03",8,166.88,0.5,1085.5,194.7,0]
["2023-04-03",9,154.62,5.75,1002.8,135.69999999999999,0]
["2023-04-03",10,125.73,7.0900000000000034,831.90000000000009,10.199999999999999,0]
["2023-04-03",11,106.73,5.8900000000000006,851.7,0,89.1]
["2023-04-03",12,92.98,3.6800000000000068,1076.4000000000001,0,175.5]
["2023-04-03",13,82.97,0.48000000000000398,1109.3,0,267.89999999999998]
["2023-04-03",14,78.430000000000007,0.41999999999998749,1288.5,0,324.7]
["2023-04-03",15,70.06,1.5600000000000023,1230.5999999999999,0,262.5]
["2023-04-03",16,78.91,0,1216.4000000000001,0,183.7]
["2023-04-03",17,82,0,1021,0,74.599999999999994]
["2023-04-03",18,100.35,0,805.2,52.5,0]
["2023-04-03",19,133.77000000000001,0,997.2,201.7,0]
["2023-04-03",20,158.11000000000001,0,1061.8,188.4,0]
["2023-04-03",21,152.6,0.88999999999998636,1045,133.80000000000001,0]
["2023-04-03",22,138.61000000000001,1.4200000000000159,857.7,0,7.5]
["2023-04-03",23,130.46,9.0000000000003411E-2,857.7,0,191.5]
["2023-04-03",24,113.12,0,1077,0,378.5]
["2023-04-04",1,110.85,0,1122.0999999999999,0,427.9]
["2023-04-04",2,111.2,1.9399999999999977,1371.529,0,536.29999999999995]
["2023-04-04",3,111.1,1.5,1408,0,570.4]
["2023-04-04",4,111.2,3.8900000000000006,1410.4099999999999,0,537]
["2023-04-04",5,111.2,0.28999999999999204,1256.9069999999999,0,447.2]
["2023-04-04",6,121.91,0,1230.1999999999998,0,211.8]
["2023-04-04",7,142.1,1.4300000000000068,1131.2,143.80000000000001,0]
["2023-04-04",8,174.83,0.10000000000002274,1068.9000000000001,70,0]
["2023-04-04",9,165.27,4.4500000000000171,954.6,1.2,0]
["2023-04-04",10,141.80000000000001,5.6400000000000148,863.9,0,17.8]
["2023-04-04",11,120.17,1.2600000000000051,809.9,0,252.6]
["2023-04-04",12,112.02,0,1091.2,0,425.1]
["2023-04-04",13,110.31,0.34000000000000341,1309.2,0,507.2]
["2023-04-04",14,107.94,0.35000000000000853,1296.7,0,493.7]
["2023-04-04",15,107.31,0,1268,0,419.3]
["2023-04-04",16,108.71,0,1292.4000000000001,0,342.3]
["2023-04-04",17,112.73,0,1235.7,0,247.8]
["2023-04-04",18,122,0,757.6,0,124.7]
["2023-04-04",19,147.1,0,945.3,95.4,0]
["2023-04-04",20,180,0,1060.6000000000001,121.9,0]
["2023-04-04",21,177.32,0,988.2,18.5,0]
["2023-04-04",22,154.44999999999999,0.67000000000001592,1004.5,0,40.1]
["2023-04-04",23,140.57,0.45000000000001705,978.4,0,132.30000000000001]
["2023-04-04",24,128.22,2.3199999999999932,938.4,0,260]
["2023-04-05",1,119.41,10.969999999999999,898.3,0,387]
["2023-04-05",2,110.92,9.9599999999999937,1199.0999999999999,0,529.20000000000005]
["2023-04-05",3,115.79,5.1899999999999977,1290.5,0,556]
["2023-04-05",4,114.81,4.6599999999999966,1349.8,0,582.20000000000005]
["2023-04-05",5,115.85,12.450000000000017,1191.9000000000001,0,479.2]
["2023-04-05",6,125.18,12.590000000000003,999.4,0,347.2]
["2023-04-05",7,163.27000000000001,2.8499999999999943,1207.3,72,0]
["2023-04-05",8,200.68,1.5,1047.8,27.8,0]
["2023-04-05",9,177.45,0.62000000000000455,1014.3,0,34.6]
["2023-04-05",10,141.21,1.8000000000000114,1060,0,239]
["2023-04-05",11,123.22,0.90000000000000568,980.7,0,359.7]
["2023-04-05",12,118.92,2.0900000000000034,1102.5999999999999,0,496.7]
["2023-04-05",13,113.41,3.0000000000001137E-2,1269.3,0,569.29999999999995]
["2023-04-05",14,113.52,6.0000000000002274E-2,1297.3000000000002,0,617.20000000000005]
["2023-04-05",15,113.56,4.9999999999997158E-2,1270.6999999999998,0,562.6]
["2023-04-05",16,112.97,2.8700000000000045,1239.5999999999999,0,505.4]
["2023-04-05",17,117.79,0.8399999999999892,1376.6,0,537.6]
["2023-04-05",18,134.69999999999999,1.3100000000000023,894.7,0,302.3]
["2023-04-05",19,155.97,0.78999999999999204,920.8,64.8,0]
["2023-04-05",20,199.56,0,988,49.1,0]
["2023-04-05",21,190.47,1.6800000000000068,1013.9,42.4,0]
["2023-04-05",22,164.98,0,935.9,0,12.7]
["2023-04-05",23,151.38999999999999,0,901,0,40.200000000000003]
["2023-04-05",24,139.13,0,781.6,0,166.1]
["2023-04-06",1,135.54,0,819.6,0,376.6]
["2023-04-06",2,124.12,0,939.4,0,423]
["2023-04-06",3,120,0,942.1,0,387.2]
["2023-04-06",4,115.33,0,942.59999999999991,0,358.7]
["2023-04-06",5,114.85,0,952.7,0,313.89999999999998]
["2023-04-06",6,124.91,0,721.3,0,145.30000000000001]
["2023-04-06",7,142.51,0,948,106.6,0]
["2023-04-06",8,161.63,0,1026.8,57,0]
["2023-04-06",9,154.1,1.4300000000000068,930.6,21.4,0]
["2023-04-06",10,129.81,4.9099999999999966,786.2,0,164]
["2023-04-06",11,119.03,4.4899999999999949,842.5,0,296]
["2023-04-06",12,124.49,11.22999999999999,1028.2,0,410.3]
["2023-04-06",13,109.19,1.1599999999999966,1157.3,0,502.1]
["2023-04-06",14,107.19,4.3500000000000085,1141.9000000000001,0,452.4]
["2023-04-06",15,111.85,2.3900000000000006,1134.3,0,403.5]
["2023-04-06",16,114.93,2.519999999999996,1116.4000000000001,0,281.7]
["2023-04-06",17,109.87,0,1059.5999999999999,0,132.69999999999999]
["2023-04-06",18,123.45,0.86999999999999034,828.9,0,44.2]
["2023-04-06",19,140,0,1083.7,145.4,0]
["2023-04-06",20,156.85,1.6500000000000057,1524.3,260.3,0]
["2023-04-06",21,155.56,26.97999999999999,1418.9,122,0]
["2023-04-06",22,132.97999999999999,0,1202,77.599999999999994,0]
["2023-04-06",23,124.7,0.92999999999999261,938.30000000000007,0,60]
["2023-04-06",24,112.11,1.730000000000004,899.6,0,111.8]
["2023-04-07",1,105.96,1.3099999999999881,936.5,0,183.7]
["2023-04-07",2,102.52,0.95999999999999375,985.9,0,373]
["2023-04-07",3,102.37,2.4100000000000108,1184.8,0,479.2]
["2023-04-07",4,102.91,3.0499999999999972,1187,0,499.1]
["2023-04-07",5,104.05,1.8900000000000006,1005.4,0,379.2]
["2023-04-07",6,108.33,0.34999999999999432,1049.5999999999999,0,324.8]
["2023-04-07",7,110.73,4.2900000000000063,983.5,0,206.4]
["2023-04-07",8,123.63,2.9299999999999926,942.3,0,58.6]
["2023-04-07",9,126.49,2.2099999999999937,893.5,0,44.3]
["2023-04-07",10,126.34,0.42000000000000171,870,0,113.4]
["2023-04-07",11,122.91,1.5799999999999983,1047.8,0,203.4]
["2023-04-07",12,120.94,2.519999999999996,1184,0,271.3]
["2023-04-07",13,111.03,3.789999999999992,1177.1000000000001,0,279.5]
["2023-04-07",14,106.11,4.3100000000000023,1119.0999999999999,0,365.8]
["2023-04-07",15,105.97,4.269999999999996,1102.4000000000001,0,341.8]
["2023-04-07",16,111.77,3.8299999999999983,1179.2,0,312.89999999999998]
["2023-04-07",17,113.11,3.1099999999999994,1147.6000000000001,0,293.89999999999998]
["2023-04-07",18,118.03,2.6599999999999966,1131.9000000000001,0,245.3]
["2023-04-07",19,131.07,1.210000000000008,956.7,10.7,0]
["2023-04-07",20,141.75,1.3199999999999932,1387.1999999999998,252.1,0]
["2023-04-07",21,144.44,0.69999999999998863,1478.3,262.5,0]
["2023-04-07",22,137.91999999999999,0.6799999999999784,1249.8000000000002,150.9,0]
["2023-04-07",23,137.54,0.23999999999998067,1049,5.6,0]
["2023-04-07",24,133.13999999999999,0.33999999999997499,1045.5999999999999,0,155.9]
["2023-04-08",1,124.42,0.18000000000000682,1265.8000000000002,0,307.10000000000002]
["2023-04-08",2,114.05,9.0000000000003411E-2,1189.4000000000001,0,311.5]
["2023-04-08",3,114.52,7.9999999999998295E-2,1153.9000000000001,0,325.60000000000002]
["2023-04-08",4,110.75,0,1201,0,314.7]
["2023-04-08",5,110.78,0,1148.4000000000001,0,307.60000000000002]
["2023-04-08",6,112.16,0,1136.7,0,311.5]
["2023-04-08",7,115.1,0.10999999999999943,1086.7,0,287.8]
["2023-04-08",8,129.35,0,989.5,0,213.3]
["2023-04-08",9,133.69999999999999,0.18999999999999773,948.7,0,276.39999999999998]
["2023-04-08",10,130.05000000000001,0.20000000000001705,888.6,0,238.6]
["2023-04-08",11,118.26,0.42000000000000171,1165.7,0,296.5]
["2023-04-08",12,106.9,3.9999999999992042E-2,936.99299999999994,0,152.30000000000001]
["2023-04-08",13,100.72,0.37000000000000455,1087.5999999999999,0,48.7]
["2023-04-08",14,97.15,0.59999999999999432,985.4,0,94]
["2023-04-08",15,93.22,0.70000000000000284,972.9,0,35.299999999999997]
["2023-04-08",16,93.66,0.24000000000000909,872.5,0,105.8]
["2023-04-08",17,100.07,0.76000000000000512,965.14299999999992,0,161.5]
["2023-04-08",18,107.2,3.0000000000001137E-2,1018.3,0,164]
["2023-04-08",19,137.5,7.5500000000000114,953.65,0,87.1]
["2023-04-08",20,178.55,16.400000000000006,1113.1999999999998,61.6,0]
["2023-04-08",21,151.19999999999999,5.9599999999999795,1243.645,85.3,0]
["2023-04-08",22,137.31,0,1035.8,0,7]
["2023-04-08",23,134.9,0,939.1,0,78.7]
["2023-04-08",24,126.98,0,962.7,0,136.6]
["2023-04-09",1,127.99,0,968.2,0,120.6]
["2023-04-09",2,117.86,0,1034.7,0,212]
["2023-04-09",3,119.83,0,1146.5999999999999,0,281.10000000000002]
["2023-04-09",4,117.99,0,1105.7660000000001,0,250]
["2023-04-09",5,118.24,0,819.12599999999998,0,157.30000000000001]
["2023-04-09",6,117.86,0,824.15700000000004,0,190]
["2023-04-09",7,120,0,1063.8,0,264.7]
["2023-04-09",8,118.9,0,734.20800000000008,0,135.69999999999999]
["2023-04-09",9,122.98,0,973.3,0,264.3]
["2023-04-09",10,112.21,0,959.76900000000001,0,285.3]
["2023-04-09",11,100,0,1039.5,0,408.7]
["2023-04-09",12,87,0,1229.9349999999999,0,456.1]
["2023-04-09",13,81.96,0,827.19999999999993,0,348.5]
["2023-04-09",14,60.01,0,710.80000000000007,0,236.2]
["2023-04-09",15,55,0,736.2,0,128.4]
["2023-04-09",16,56,0,745,0,89.7]
["2023-04-09",17,74,0,756.7,0,97.1]
["2023-04-09",18,86.35,0,956,0,188.5]
["2023-04-09",19,115.2,0,754.2,116.7,0]
["2023-04-09",20,129.97,0,1010.3,272.8,0]
["2023-04-09",21,133.46,0,1083.3000000000002,255,0]
["2023-04-09",22,126.39,0,978.09999999999991,240.5,0]
["2023-04-09",23,115,0,892.5,130.9,0]
["2023-04-09",24,106.94,0,877.2,0,5.4]
["2023-04-10",1,98.21,0,973.55,0,182.4]
["2023-04-10",2,81.849999999999994,0,696.82299999999998,0,152.1]
["2023-04-10",3,78.14,0,619.24700000000007,0,143.30000000000001]
["2023-04-10",4,71.900000000000006,0,781.58300000000008,0,222.9]
["2023-04-10",5,70,0,651.6,0,164.5]
["2023-04-10",6,72.959999999999994,0,683.15299999999991,0,135.30000000000001]
["2023-04-10",7,80,0,861.11999999999989,0,88.5]
["2023-04-10",8,83.78,4.7000000000000028,861.9,291.10000000000002,0]
["2023-04-10",9,75.98,5.0100000000000051,847,255.2,0]
["2023-04-10",10,57.83,2.2999999999999972,900.8,121.9,0]
["2023-04-10",11,27.75,0.91000000000000014,775.92200000000003,0,173.8]
["2023-04-10",12,33.46,1.2199999999999989,890.80000000000007,48.6,0]
["2023-04-10",13,15.52,7.0000000000000284E-2,827.9,0,44.7]
["2023-04-10",14,2.19,0.87000000000000011,1129.9000000000001,188.3,0]
["2023-04-10",15,4.4800000000000004,0.17999999999999972,1199,270.8,0]
["2023-04-10",16,3.73,0.42000000000000037,1208.9000000000001,301.7,0]
["2023-04-10",17,6.54,1.0700000000000003,1238.9000000000001,277.10000000000002,0]
["2023-04-10",18,21.9,0.78000000000000114,1150.2,313.2,0]
["2023-04-10",19,102.64,24.459999999999994,869.5,450.4,0]
["2023-04-10",20,127.89,25.839999999999989,837.5,428.3,0]
["2023-04-10",21,137.55000000000001,21.609999999999985,820,307.39999999999998,0]
["2023-04-10",22,132.38,14.259999999999991,720.2,301.10000000000002,0]
["2023-04-10",23,128.68,9.1699999999999875,582.61200000000008,0,119.6]
["2023-04-10",24,107.09,10.86,640,0,171.1]
["2023-04-11",1,51.75,6.4399999999999977,840.29200000000003,0,341.5]
["2023-04-11",2,2.87,0.17999999999999972,808.30000000000007,0,199.8]
["2023-04-11",3,1.79,0.21999999999999975,925.4,0,65.599999999999994]
["2023-04-11",4,1.0900000000000001,0,842.40000000000009,0,250.1]
["2023-04-11",5,6.16,1.9999999999999574E-2,882.69999999999993,0,169.6]
["2023-04-11",6,80.349999999999994,5.4100000000000108,1468.7,0,598.29999999999995]
["2023-04-11",7,124.46,5.3599999999999994,1334,0,358.2]
["2023-04-11",8,150.91,4.3400000000000034,1039.019,0,258.5]
["2023-04-11",9,153.99,2.4599999999999795,1002.1,0,437.5]
["2023-04-11",10,144.86000000000001,4.839999999999975,741.21100000000001,0,383.8]
["2023-04-11",11,121.94,22.36,1323.3,0,581.29999999999995]
["2023-04-11",12,121.21,23.409999999999997,1393.6,0,698.8]
["2023-04-11",13,112.09,33.72,1360.2,0,613.79999999999995]
["2023-04-11",14,109.29,33.050000000000011,1340,0,605.4]
["2023-04-11",15,99.78,32.519999999999996,1293.5,0,494]
["2023-04-11",16,105.87,28.189999999999998,1287.3,0,427.1]
["2023-04-11",17,107.9,9.4299999999999926,1330.9,0,394.2]
["2023-04-11",18,110.57,5.6100000000000136,1097.3,0,270.5]
["2023-04-11",19,130.80000000000001,0,1010.1,0,107.7]
["2023-04-11",20,162.46,0,1113.2,39.4,0]
["2023-04-11",21,165.38,0,1147.2,39.9,0]
["2023-04-11",22,141.38999999999999,0,1135.2,88.2,0]
["2023-04-11",23,130.80000000000001,0,1110.7,0,146.19999999999999]
["2023-04-11",24,111,0,1118.3,0,208.9]
["2023-04-12",1,97.59,4.9999999999997158E-2,1156.3,0,295.39999999999998]
["2023-04-12",2,86.21,0.21000000000000796,1339.2,0,430.3]
["2023-04-12",3,80.59,0.47999999999998977,1315.5,0,498.9]
["2023-04-12",4,78.66,0.74000000000000909,1319.6,0,500.7]
["2023-04-12",5,80.150000000000006,0.75,1332.2,0,435.4]
["2023-04-12",6,99.71,3.4100000000000108,1260,0,248.7]
["2023-04-12",7,133.88,6.1100000000000136,1058.2,19,0]
["2023-04-12",8,144.81,6.25,1271.9000000000001,143,0]
["2023-04-12",9,136.41,0,1067.6999999999998,10.6,0]
["2023-04-12",10,131.99,0,973.7,0,280.3]
["2023-04-12",11,120,0,1014.3,0,470.6]
["2023-04-12",12,111.56,0,1202.7,0,586.20000000000005]
["2023-04-12",13,100.86,0.20999999999999375,1302.4000000000001,0,654]
["2023-04-12",14,97.36,0,1260.4000000000001,0,643.6]
["2023-04-12",15,97.62,0,1227.5999999999999,0,635.70000000000005]
["2023-04-12",16,97.07,0,1228.2,0,599.79999999999995]
["2023-04-12",17,100.34,0,1070.5,0,411.9]
["2023-04-12",18,110.01,3.0000000000001137E-2,947.4,0,145.6]
["2023-04-12",19,132.46,0.62999999999999545,1146.5999999999999,111,0]
["2023-04-12",20,152.13,4.3799999999999955,1353.6000000000001,163.30000000000001,0]
["2023-04-12",21,144.80000000000001,4.9399999999999977,1514.1,261.5,0]
["2023-04-12",22,125.32,1.4900000000000091,1128.6000000000001,82.9,0]
["2023-04-12",23,109.3,0,1154.7,0,129.9]
["2023-04-12",24,97.95,0,1156.3,0,242.4]
["2023-04-13",1,97.23,0,1404.1999999999998,0,350]
["2023-04-13",2,85.09,0,1364.6,0,442.7]
["2023-04-13",3,83.53,0.70999999999999375,1328.1000000000001,0,466]
["2023-04-13",4,72.86,0,1320.2,0,416.7]
["2023-04-13",5,83.32,2.710000000000008,1337.1,0,390.6]
["2023-04-13",6,101.82,7.230000000000004,1070.8,0,203.5]
["2023-04-13",7,142.52000000000001,5.7099999999999795,1121.4000000000001,0,132.4]
["2023-04-13",8,148.82,7.3600000000000136,1079.9000000000001,0,15]
["2023-04-13",9,150.56,1.7800000000000011,1017.4,0,150.9]
["2023-04-13",10,139.5,1.2599999999999909,973.5,0,302.3]
["2023-04-13",11,129.26,4.0800000000000125,1158.8,0,463.8]
["2023-04-13",12,106.62,4.6099999999999994,1544.4,0,584.20000000000005]
["2023-04-13",13,106.57,7.539999999999992,1303.3,0,507]
["2023-04-13",14,109.61,5.6400000000000006,1217.7,0,530.9]
["2023-04-13",15,111.35,2.5800000000000125,1131.4000000000001,0,459.3]
["2023-04-13",16,117.05,2.5400000000000063,1116,0,382]
["2023-04-13",17,114.21,4.9300000000000068,946,0,187.5]
["2023-04-13",18,128.08000000000001,5.8299999999999841,961.1,0,104.3]
["2023-04-13",19,141.54,4.4099999999999966,970.8,50,0]
["2023-04-13",20,170.83,0.15999999999999659,1295.5999999999999,327.7,0]
["2023-04-13",21,180.22,0.19999999999998863,1230.4000000000001,244,0]
["2023-04-13",22,159.94999999999999,8.9999999999974989E-2,984.94399999999996,335.8,0]
["2023-04-13",23,139.22999999999999,0.13999999999998636,1070.7,86.5,0]
["2023-04-13",24,132.19,0.34999999999999432,831.2,0,24.4]
["2023-04-14",1,118.09,0,829.7,0,107.1]
["2023-04-14",2,112.8,0,915.2,0,232.7]
["2023-04-14",3,116.54,0,921,0,318.60000000000002]
["2023-04-14",4,112.8,0,846.6,0,296.10000000000002]
["2023-04-14",5,113.14,0,826.8,0,225.7]
["2023-04-14",6,127.4,0,783.3,0,63.1]
["2023-04-14",7,144.74,0,891.3,0,59.4]
["2023-04-14",8,170.78,1.5999999999999943,1044,0,203.7]
["2023-04-14",9,168.21,0.75999999999999091,1185.8,0,252.6]
["2023-04-14",10,150.63999999999999,0.74000000000000909,1172.4000000000001,0,299.60000000000002]
["2023-04-14",11,127.97,8.2199999999999989,1106.5,0,256]
["2023-04-14",12,115.85,8.25,992.1,0,258.7]
["2023-04-14",13,103.86,7.519999999999996,925.5,0,278]
["2023-04-14",14,101.31,7.480000000000004,940.8,0,322.8]
["2023-04-14",15,102,7.4899999999999949,945.7,0,329.1]
["2023-04-14",16,103.49,7.9000000000000057,853.3,0,261.39999999999998]
["2023-04-14",17,99.95,8.4399999999999977,810.2,0,186.6]
["2023-04-14",18,116.84,0.21999999999999886,826.6,0,120.8]
["2023-04-14",19,138.16,0,872.6,0,59.3]
["2023-04-14",20,147.91,2.5500000000000114,965.59999999999991,39.799999999999997,0]
["2023-04-14",21,151.69,0.28000000000000114,1007.4,67.099999999999994,0]
["2023-04-14",22,139.16,3.2400000000000091,920.4,46.6,0]
["2023-04-14",23,131.4,1.5,853.9,0,24]
["2023-04-14",24,120.29,0,679.6,0,40.4]
["2023-04-15",1,123.9,0,857.7,0,6.4]
["2023-04-15",2,112,0,835.2,0,83.6]
["2023-04-15",3,114.38,0,892.8,0,186.5]
["2023-04-15",4,108,0,955.8,0,178.7]
["2023-04-15",5,105.14,0,956.7,0,180]
["2023-04-15",6,103.55,0,963,0,226.5]
["2023-04-15",7,105.56,0,940,0,244.7]
["2023-04-15",8,104.85,0,859.2,0,223.1]
["2023-04-15",9,106.21,0,1012.7,0,320.5]
["2023-04-15",10,101.95,3.0000000000001137E-2,1043.5,0,351.3]
["2023-04-15",11,98.56,0.15999999999999659,1143.0999999999999,0,506.5]
["2023-04-15",12,93.82,0.22000000000001307,1288.9000000000001,0,672.2]
["2023-04-15",13,87.2,1.3499999999999943,1405.3,0,717.5]
["2023-04-15",14,85.98,0.85999999999999943,1097.3,0,515.29999999999995]
["2023-04-15",15,85.47,1.4399999999999977,1203.8330000000001,0,554.1]
["2023-04-15",16,81.44,0.60000000000000853,1161.5999999999999,0,564.9]
["2023-04-15",17,97.25,0.81999999999999318,1069.5,0,437.2]
["2023-04-15",18,98.81,0,800,0,119.2]
["2023-04-15",19,112.66,0,963,20.2,0]
["2023-04-15",20,132.79,0,1162.7,183.8,0]
["2023-04-15",21,134.51,0,1378.8999999999999,297.5,0]
["2023-04-15",22,127.8,0,1091.5999999999999,260.2,0]
["2023-04-15",23,127.71,0,987.8,197.3,0]
["2023-04-15",24,119.3,0,758.9,92.4,0]
["2023-04-16",1,111.55,0,772.2,0,84.6]
["2023-04-16",2,103.49,0,862.9,0,203.7]
["2023-04-16",3,102.68,0,1076.4000000000001,0,315.8]
["2023-04-16",4,101.09,0,1163.3,0,349.3]
["2023-04-16",5,102.63,0,1160.0999999999999,0,345.5]
["2023-04-16",6,103.5,0,1167.9000000000001,0,396.1]
["2023-04-16",7,103.5,0,1135.2,0,420.9]
["2023-04-16",8,103.37,0,1081.7,0,301.60000000000002]
["2023-04-16",9,110.43,0,1092.2,0,344.1]
["2023-04-16",10,114.68,0,1299.0999999999999,0,468.5]
["2023-04-16",11,111.04,0,1341.9,0,624.6]
["2023-04-16",12,107.83,0,1571.1,0,856.4]
["2023-04-16",13,104.05,0,1637.8,0,904.6]
["2023-04-16",14,98.16,0,1591.2,0,891.5]
["2023-04-16",15,95.88,1.9200000000000017,1523.8999999999999,0,372.2]
["2023-04-16",16,95.36,1.8499999999999943,1408.9,0,286.10000000000002]
["2023-04-16",17,97.17,1.8799999999999955,934.4,0,395.2]
["2023-04-16",18,102.15,1.980000000000004,1006.2,0,457.4]
["2023-04-16",19,115.21,0,1069.5999999999999,0,301.3]
["2023-04-16",20,132.88,0,947.3,0,217.9]
["2023-04-16",21,140,0,887.2,0,89.5]
["2023-04-16",22,135,0,842.1,0,69]
["2023-04-16",23,129.97,0,805.4,0,121.1]
["2023-04-16",24,125.35,0,763,0,95.4]
["2023-04-17",1,114.75,0,795.2,0,233]
["2023-04-17",2,111.14,0,918.4,0,284.2]
["2023-04-17",3,108.96,0,1061.5,0,338.5]
["2023-04-17",4,94.56,1.9000000000000057,1037,0,324.3]
["2023-04-17",5,110,0,997.9,0,318.5]
["2023-04-17",6,108.6,3.2199999999999989,815.4,0,191.4]
["2023-04-17",7,137.5,3.4000000000000057,879.1,18.600000000000001,0]
["2023-04-17",8,178.7,13.75,1085.0739999999998,73.099999999999994,0]
["2023-04-17",9,159.13,0.28999999999999204,1097.3999999999999,5.6,0]
["2023-04-17",10,124.65,0.35999999999999943,1089.4000000000001,0,95.2]
["2023-04-17",11,131.49,8.8600000000000136,1188.4000000000001,0,162.5]
["2023-04-17",12,97.74,1.4000000000000057,1020.8,0,397.2]
["2023-04-17",13,100,1.4500000000000028,1125.9000000000001,0,507.4]
["2023-04-17",14,99.71,1.6400000000000006,1275.9000000000001,0,551.20000000000005]
["2023-04-17",15,96.29,1.7099999999999937,1276,0,538.5]
["2023-04-17",16,95.31,2.8100000000000023,1268.4000000000001,0,493.1]
["2023-04-17",17,96.43,0.53999999999999204,1169.4000000000001,0,403.8]
["2023-04-17",18,100.99,0,797.5,0,147.1]
["2023-04-17",19,122.33,0,867.7,46.6,0]
["2023-04-17",20,143.61000000000001,0,1159.7,266.8,0]
["2023-04-17",21,142.78,0,1227.5999999999999,294.39999999999998,0]
["2023-04-17",22,134.25,0,1107.8,246.7,0]
["2023-04-17",23,122.82,0,952.2,111.6,0]
["2023-04-17",24,109.16,0,807.4,48.6,0]
["2023-04-18",1,105.31,0,869.1,0,43.9]
["2023-04-18",2,102.07,0,915.7,0,127.7]
["2023-04-18",3,101.1,0,909.2,0,158.69999999999999]
["2023-04-18",4,101.29,0,909.2,0,158.4]
["2023-04-18",5,100.55,0,934.7,0,113.5]
["2023-04-18",6,101.27,0,921.2,0,75.2]
["2023-04-18",7,127,0,1033.7,170.7,0]
["2023-04-18",8,140.27000000000001,0,1392.3000000000002,459.1,0]
["2023-04-18",9,154.88,0,1227.9000000000001,333.8,0]
["2023-04-18",10,133.99,0,1144,171.2,0]
["2023-04-18",11,106.21,0,1082.8,33.6,0]
["2023-04-18",12,109.47,2.1800000000000068,1182.2,0,117.6]
["2023-04-18",13,110.63,3.4300000000000068,1289.2,0,177.8]
["2023-04-18",14,105.36,5.5100000000000051,1239.8999999999999,0,230.9]
["2023-04-18",15,99.71,2.3900000000000006,1226.7,0,219.2]
["2023-04-18",16,107.87,8.9499999999999886,1063.9000000000001,0,139.1]
["2023-04-18",17,108.05,8.5700000000000074,907.9,0,55.8]
["2023-04-18",18,96.87,0.75,805.30000000000007,19.600000000000001,0]
["2023-04-18",19,108.21,0,1023.4000000000001,193.2,0]
["2023-04-18",20,130.46,0,1324.6,415.4,0]
["2023-04-18",21,135.65,0.34000000000000341,1445.9,503.9,0]
["2023-04-18",22,126.5,3.7099999999999937,1118,247.2,0]
["2023-04-18",23,114.69,3.539999999999992,1065.5,139.19999999999999,0]
["2023-04-18",24,103.48,2.0600000000000023,937.4,0,42.8]
["2023-04-19",1,104.07,0.54999999999999716,1024.0999999999999,0,97.1]
["2023-04-19",2,97.54,0,942.4,0,112.8]
["2023-04-19",3,99.92,0,927.3,0,153.9]
["2023-04-19",4,98.95,0,926.5,0,168.6]
["2023-04-19",5,101.33,0,934.4,0,127.9]
["2023-04-19",6,105.87,0,1038.8,0,150.30000000000001]
["2023-04-19",7,130,0,1148,67.400000000000006,0]
["2023-04-19",8,140.15,0.34000000000000341,1232.4000000000001,268.5,0]
["2023-04-19",9,144.06,2.7299999999999898,1093.5999999999999,178.7,0]
["2023-04-19",10,140.11000000000001,10.890000000000015,877.9,0,15.3]
["2023-04-19",11,130.94999999999999,6.1199999999999903,867.5,0,124.7]
["2023-04-19",12,126.35,13.269999999999996,748.48799999999994,0,63.6]
["2023-04-19",13,113.7,1.2999999999999972,669.5,0,149.30000000000001]
["2023-04-19",14,111.33,0,657.30000000000007,0,182.5]
["2023-04-19",15,113.5,0.26999999999999602,791.05399999999997,0,233.3]
["2023-04-19",16,123.02,0,603.4,0,157]
["2023-04-19",17,129.44999999999999,0,481.5,0,68.5]
["2023-04-19",18,130.13,0.17000000000001592,851.51900000000012,0,49.2]
["2023-04-19",19,133.93,8.9399999999999977,1206.0999999999999,87.6,0]
["2023-04-19",20,143.16999999999999,56.880000000000024,1488.0000000000002,213.9,0]
["2023-04-19",21,145.19999999999999,54.830000000000013,1514.4,202.4,0]
["2023-04-19",22,122.82,0,1208.8999999999999,121.8,0]
["2023-04-19",23,109.9,0,1003.6,0,59.1]
["2023-04-19",24,101.66,0,1027.2,0,155.80000000000001]
["2023-04-20",1,100.19,0,1265.9000000000001,0,242.8]
["2023-04-20",2,94.35,0,1285.0999999999999,0,337]
["2023-04-20",3,96.76,0,1269.4000000000001,0,375.2]
["2023-04-20",4,94.98,0,1270.5,0,388.3]
["2023-04-20",5,97.18,0,1284.8,0,367.2]
["2023-04-20",6,102.78,0,1087.7,0,208.2]
["2023-04-20",7,127.97,0,889.6,0,6.6]
["2023-04-20",8,144.47999999999999,0,1225.4000000000001,86.9,0]
["2023-04-20",9,144.72999999999999,4.9999999999982947E-2,1105.3,0,150.19999999999999]
["2023-04-20",10,130.29,0.34999999999999432,981,0,256.2]
["2023-04-20",11,108.03,0.57999999999999829,984.8,0,421.3]
["2023-04-20",12,96.94,0,995.4,0,524.4]
["2023-04-20",13,94.23,0,1309.5,0,660.1]
["2023-04-20",14,89.61,0,1405.4,0,685]
["2023-04-20",15,88.74,4.9999999999997158E-2,1351.1,0,634.9]
["2023-04-20",16,87.1,7.000000000000739E-2,1339.3,0,576.20000000000005]
["2023-04-20",17,92.09,0,1092.4000000000001,0,387.4]
["2023-04-20",18,103.76,0,929.7,0,126.9]
["2023-04-20",19,128.99,0,1091.2,124.5,0]
["2023-04-20",20,155.04,48.180000000000007,1457.3000000000002,221.4,0]
["2023-04-20",21,168.13,78.02000000000001,1512.7,154.69999999999999,0]
["2023-04-20",22,144.32,15.300000000000011,1262.5,103,0]
["2023-04-20",23,130.02000000000001,0.24000000000000909,1055.3000000000002,51,0]
["2023-04-20",24,107.42,5.2399999999999949,968.3,0,93.4]
["2023-04-21",1,100.99,5.1400000000000006,1134,0,190.5]
["2023-04-21",2,93.35,3.3499999999999943,1350.4,0,317.5]
["2023-04-21",3,98.05,5.9500000000000028,1126.4000000000001,0,327.2]
["2023-04-21",4,97.55,3.8499999999999943,1113.3,0,340.7]
["2023-04-21",5,95.04,1.8400000000000034,1348.3,0,390.6]
["2023-04-21",6,100.98,3.6600000000000108,970,0,209.7]
["2023-04-21",7,123.07,0.62999999999999545,919.2,0,59.3]
["2023-04-21",8,137,1.1999999999999886,958.09999999999991,67.8,0]
["2023-04-21",9,137.94999999999999,2.5999999999999943,873.2,0,172.8]
["2023-04-21",10,118,8.4699999999999989,964,0,336.6]
["2023-04-21",11,102.54,9.1300000000000097,1050.8,0,503.3]
["2023-04-21",12,84.26,5.0700000000000074,1111.4000000000001,0,584.70000000000005]
["2023-04-21",13,77.62,5.8500000000000085,1210.4000000000001,0,591.70000000000005]
["2023-04-21",14,74.77,4.7199999999999989,1222.8,0,572.1]
["2023-04-21",15,73.459999999999994,4.4799999999999898,1189,0,501.1]
["2023-04-21",16,73.14,2.1599999999999966,1208.2,0,475.7]
["2023-04-21",17,76.91,0.63000000000000966,840.7,0,279.2]
["2023-04-21",18,104.68,4.2799999999999869,838,0,121.5]
["2023-04-21",19,128.46,0.4299999999999784,1017,151.80000000000001,0]
["2023-04-21",20,145.24,0.4299999999999784,1325.3,313.2,0]
["2023-04-21",21,153.53,2.5800000000000125,1488.6999999999998,289.39999999999998,0]
["2023-04-21",22,133.69999999999999,0.92000000000001592,1292.5,310,0]
["2023-04-21",23,133.19999999999999,7.1700000000000159,983.5,187.9,0]
["2023-04-21",24,105.75,4.0900000000000034,698.59999999999991,44.3,0]
["2023-04-22",1,106.15,2.3700000000000045,789.90000000000009,72.599999999999994,0]
["2023-04-22",2,97.02,0.56000000000000227,741,0,15.3]
["2023-04-22",3,95.9,1.1099999999999994,799.2,0,115.8]
["2023-04-22",4,93.02,1.9999999999996021E-2,819.1,0,128.19999999999999]
["2023-04-22",5,91.3,0,813.2,0,123.1]
["2023-04-22",6,96,0,733.3,0,75.5]
["2023-04-22",7,99.82,0,660.6,0,87.4]
["2023-04-22",8,103.93,0.43000000000000682,800.5,0,121.3]
["2023-04-22",9,102.28,0.96999999999999886,851.3,0,250]
["2023-04-22",10,92.05,1.7999999999999972,819.1,0,329.3]
["2023-04-22",11,76.72,9.0000000000003411E-2,1038,0,542.6]
["2023-04-22",12,52.99,2.3700000000000045,1234.0999999999999,0,600.1]
["2023-04-22",13,33.24,2.0900000000000034,1355.9,0,593.29999999999995]
["2023-04-22",14,17.28,2.5600000000000005,1336.5,0,512.4]
["2023-04-22",15,11.38,1.7900000000000009,1369.2,0,410]
["2023-04-22",16,35.590000000000003,1.5400000000000063,1324.2,0,394.6]
["2023-04-22",17,77.58,0.28000000000000114,1325,0,324.89999999999998]
["2023-04-22",18,95,0,1052.8,0,98.1]
["2023-04-22",19,112.97,0,1066.5999999999999,109.8,0]
["2023-04-22",20,135.21,12.129999999999995,1502.2,303.3,0]
["2023-04-22",21,138.66,29.990000000000009,1641.6,247.3,0]
["2023-04-22",22,127,0,1461.8999999999999,251.3,0]
["2023-04-22",23,106.7,0,1183.5999999999999,90.6,0]
["2023-04-22",24,101.35,9.9999999999909051E-3,994.80000000000007,82.5,0]
["2023-04-23",1,105.73,0.43000000000000682,850.10000000000014,3.7,0]
["2023-04-23",2,97.81,0.85000000000000853,795.5,0,52.3]
["2023-04-23",3,95.43,0.87000000000000455,757.7,0,139.69999999999999]
["2023-04-23",4,89.9,0.96999999999999886,791.9,0,201.6]
["2023-04-23",5,87,0.70000000000000284,951.39499999999998,0,257.3]
["2023-04-23",6,89.85,2.1199999999999903,787.9,0,228]
["2023-04-23",7,91.07,2.2999999999999972,757.8,0,212.6]
["2023-04-23",8,96.26,4.9400000000000119,655,0,239.5]
["2023-04-23",9,94.45,2.960000000000008,695.5,0,325.39999999999998]
["2023-04-23",10,86.17,0.26000000000000512,904.4,0,585.6]
["2023-04-23",11,82.04,2.2399999999999949,1057.2,0,732.5]
["2023-04-23",12,47.86,0.77000000000000313,1057.2,0,763.8]
["2023-04-23",13,34.130000000000003,2.5700000000000003,1020.8,0,744.9]
["2023-04-23",14,9.61,0.77000000000000135,996,0,615.20000000000005]
["2023-04-23",15,4.7699999999999996,0.19000000000000039,988.1,0,560]
["2023-04-23",16,34.51,0.52000000000000313,1020.5,0,510.6]
["2023-04-23",17,63.71,1.1199999999999974,976.8,0,441.9]
["2023-04-23",18,103.75,5.3100000000000023,738.5,0,137.19999999999999]
["2023-04-23",19,122.93,1.3699999999999903,706.69999999999993,0,56.1]
["2023-04-23",20,132.41,2.6400000000000148,997.10000000000014,157.19999999999999,0]
["2023-04-23",21,131.88999999999999,2.4000000000000057,1235.6999999999998,211.6,0]
["2023-04-23",22,125.02,0,931.5,70.5,0]
["2023-04-23",23,116.95,0,772.6,34.1,0]
["2023-04-23",24,111.79,3.4700000000000131,631.4,0,62.2]
["2023-04-24",1,87.7,0,1091.4000000000001,0,307.3]
["2023-04-24",2,83.58,0,1154.0999999999999,0,377.4]
["2023-04-24",3,82.09,0,1102.1469999999999,0,384.6]
["2023-04-24",4,76.400000000000006,0,793.08999999999992,0,294.60000000000002]
["2023-04-24",5,75.08,0,644.59799999999996,0,208.1]
["2023-04-24",6,86.55,0,716.14400000000001,0,92.3]
["2023-04-24",7,114.6,0,1004.1999999999999,187.4,0]
["2023-04-24",8,133.80000000000001,0,959.27199999999993,307,0]
["2023-04-24",9,135,0,1020.596,197.5,0]
["2023-04-24",10,126.92,0,817.2,9.1999999999999993,0]
["2023-04-24",11,110.81,0,804.3,0,105.6]
["2023-04-24",12,108.01,0,934.9,0,251.6]
["2023-04-24",13,98.07,0.18000000000000682,900,102.8,0]
["2023-04-24",14,94.9,0.23999999999999488,940.9,42.5,0]
["2023-04-24",15,87,0.45000000000000284,925.99999999999989,40.799999999999997,0]
["2023-04-24",16,84.93,0.52999999999998693,789.40000000000009,8.1,0]
["2023-04-24",17,95.27,2.8500000000000085,742.40000000000009,29.2,0]
["2023-04-24",18,106.14,2.4899999999999949,501.5,137.1,0]
["2023-04-24",19,119,0.59000000000000341,842.09,0,186.6]
["2023-04-24",20,134.57,0,749.71299999999997,230.9,0]
["2023-04-24",21,135.97,0,1175.8,136,0]
["2023-04-24",22,133.30000000000001,0.28000000000000114,968.3,0,34.6]
["2023-04-24",23,122.38,0.65999999999999659,936.7,0,171.2]
["2023-04-24",24,101.94,6.7800000000000011,793.3,0,191.2]
["2023-04-25",1,99.64,0.98000000000000398,946.7,0,297.8]
["2023-04-25",2,95.2,1.5600000000000023,1144.1309999999999,0,422.1]
["2023-04-25",3,93.68,0.8399999999999892,1170.0999999999999,0,481.7]
["2023-04-25",4,90.62,2.6499999999999915,1154.8,0,493.5]
["2023-04-25",5,91.18,1.2099999999999937,1137.9000000000001,0,450.6]
["2023-04-25",6,96.71,1.3300000000000125,973.4,0,291.5]
["2023-04-25",7,121.6,0,682.55700000000002,0,40.5]
["2023-04-25",8,134.1,0,944.3,77.5,0]
["2023-04-25",9,134.93,0,615.40800000000002,142.5,0]
["2023-04-25",10,112.16,1.3700000000000045,834.2,0,252.6]
["2023-04-25",11,99.74,0.85999999999999943,839.2,0,336.2]
["2023-04-25",12,89.11,0.73000000000000398,1004.7,0,491.1]
["2023-04-25",13,85.08,0,1296.3,0,628.79999999999995]
["2023-04-25",14,79.09,2.0300000000000011,1318.2,0,618.70000000000005]
["2023-04-25",15,72.45,0,1000.513,0,475.7]
["2023-04-25",16,73.67,1.7000000000000028,991.19800000000009,0,422.9]
["2023-04-25",17,83.87,0.92000000000000171,1215.9000000000001,0,445.6]
["2023-04-25",18,95.85,2.6600000000000108,733.1,246.5,0]
["2023-04-25",19,114.01,1.3900000000000006,857,53.8,0]
["2023-04-25",20,133.82,0.54999999999998295,1157.9000000000001,292.89999999999998,0]
["2023-04-25",21,144.16,0,1269.5999999999999,316.5,0]
["2023-04-25",22,133.68,0.42000000000001592,1026.3999999999999,241.1,0]
["2023-04-25",23,128.11000000000001,1.1600000000000108,848.59999999999991,136.30000000000001,0]
["2023-04-25",24,106.78,1.7399999999999949,687.2,34.5,0]
["2023-04-26",1,98.84,0.96999999999999886,751.2,77.2,0]
["2023-04-26",2,93.44,0.67999999999999261,918.6,0,139.4]
["2023-04-26",3,94.04,5.0000000000011369E-2,958.4,0,186.5]
["2023-04-26",4,91.57,0.23999999999999488,958.2,0,183.3]
["2023-04-26",5,93.33,0,955.3,0,157]
["2023-04-26",6,100.68,0.13000000000000966,753.3,77.8,0]
["2023-04-26",7,125.16,0,912.7,186.3,0]
["2023-04-26",8,139.91,0,1026.5,170,0]
["2023-04-26",9,130.91,0.90000000000000568,1001.7,0,40.4]
["2023-04-26",10,102.03,2.960000000000008,908.1,0,10.7]
["2023-04-26",11,95.7,3.3400000000000034,1059,0,294.89999999999998]
["2023-04-26",12,100.91,1.7599999999999909,1162.5999999999999,0,431.5]
["2023-04-26",13,94.36,1.2999999999999972,1319.9,0,585.4]
["2023-04-26",14,96.77,1.4599999999999937,1299.0999999999999,0,532.79999999999995]
["2023-04-26",15,97.1,1.3799999999999955,1177.44,0,477.1]
["2023-04-26",16,92.85,0,1238.8,0,439.3]
["2023-04-26",17,98.2,0,894.2,0,238.8]
["2023-04-26",18,112.6,0.10999999999999943,877.3,0,72.900000000000006]
["2023-04-26",19,128.25,0.13999999999998636,838,61,0]
["2023-04-26",20,148.11000000000001,0,977.59999999999991,139.30000000000001,0]
["2023-04-26",21,154.97,0,1014,147.80000000000001,0]
["2023-04-26",22,145.51,0.43999999999999773,954,82.5,0]
["2023-04-26",23,127.44,5.3600000000000136,955,0,117.6]
["2023-04-26",24,117.44,6.2999999999999972,923.8,0,163.1]
["2023-04-27",1,107.04,0.14000000000000057,983.8,0,322.89999999999998]
["2023-04-27",2,97.25,6.1099999999999994,1039.3,0,412.8]
["2023-04-27",3,95.28,5,1177.5999999999999,0,492.9]
["2023-04-27",4,94.37,3.9099999999999966,1215.5,0,473.6]
["2023-04-27",5,95.89,2.8700000000000045,1179.4000000000001,0,401.9]
["2023-04-27",6,103.55,6.8599999999999994,1137.5999999999999,0,203.9]
["2023-04-27",7,122.92,4.8400000000000034,1160.8000000000002,7,0]
["2023-04-27",8,140.78,3.9199999999999875,1262.1000000000001,31.9,0]
["2023-04-27",9,131.13,3.5200000000000102,1357.6999999999998,0,251.8]
["2023-04-27",10,107.12,5.1999999999999886,1270.9000000000001,0,393.5]
["2023-04-27",11,91.83,6.460000000000008,1179.2,0,636.29999999999995]
["2023-04-27",12,89.67,7.6700000000000017,1088.9000000000001,0,743.5]
["2023-04-27",13,88.94,7.980000000000004,862.9,0,583.4]
["2023-04-27",14,86.79,7.9599999999999937,938.2,0,621.70000000000005]
["2023-04-27",15,87.34,8.0099999999999909,933.4,0,553.1]
["2023-04-27",16,90.48,4.6099999999999994,934.3,0,525.4]
["2023-04-27",17,94.53,0.76000000000000512,979.5,0,318.8]
["2023-04-27",18,101.85,0.1600000000000108,874.9,0,177.5]
["2023-04-27",19,124.2,0.59999999999999432,924.5,51.1,0]
["2023-04-27",20,147.47,2.3900000000000148,922,181.9,0]
["2023-04-27",21,153.75,3.3000000000000114,1024.3,152.30000000000001,0]
["2023-04-27",22,137.27000000000001,1.6299999999999955,893,131.4,0]
["2023-04-27",23,123.84,0.78000000000000114,762.3,0,76.099999999999994]
["2023-04-27",24,101.03,0.17999999999999261,632.20000000000005,0,71.8]
["2023-04-28",1,102.03,0,684.1,0,224.9]
["2023-04-28",2,92.97,0,805.7,0,306]
["2023-04-28",3,90.35,0,904.2,0,358]
["2023-04-28",4,91,0.76999999999999602,992.9,0,353.1]
["2023-04-28",5,92.75,6.9999999999993179E-2,958.5,0,344.4]
["2023-04-28",6,95.85,0,686.4,0,215.7]
["2023-04-28",7,113.14,0.54999999999999716,762,0,74]
["2023-04-28",8,123.05,1.8400000000000034,740.7,0,30.9]
["2023-04-28",9,122.48,10.409999999999982,882.5,0,200]
["2023-04-28",10,116.49,10.14,1123.7,0,273.10000000000002]
["2023-04-28",11,109.28,9.4500000000000028,1103.5,0,497.4]
["2023-04-28",12,102.55,8.8200000000000074,1026.7,0,530.70000000000005]
["2023-04-28",13,98.56,8.4899999999999949,990.7,0,541.1]
["2023-04-28",14,89.93,7.6599999999999966,1020.1,0,507.7]
["2023-04-28",15,86.62,7.5799999999999983,924.2,0,399.3]
["2023-04-28",16,85,7.7900000000000063,919.4,0,424]
["2023-04-28",17,90.29,0.66999999999998749,799,0,318.10000000000002]
["2023-04-28",18,98.72,0.68000000000000682,754.2,0,22.5]
["2023-04-28",19,115.04,0.29999999999999716,1010.2,119.6,0]
["2023-04-28",20,124.22,1.710000000000008,1273.9000000000001,297.2,0]
["2023-04-28",21,130.78,2.1599999999999966,1452.6,304.2,0]
["2023-04-28",22,124.34,0,1225.3000000000002,236,0]
["2023-04-28",23,116.71,0,947,89.6,0]
["2023-04-28",24,105.48,0,800.7,0,119.2]
["2023-04-29",1,115.59,0,1136.5,0,272.39999999999998]
["2023-04-29",2,108.56,0,1188.3,0,352]
["2023-04-29",3,106.1,0,1229.9000000000001,0,429.3]
["2023-04-29",4,105,0,1245.8,0,445.6]
["2023-04-29",5,101.24,0,1234.7,0,409.6]
["2023-04-29",6,102.75,0,1230,0,430.9]
["2023-04-29",7,103.24,0,982.1,0,334.9]
["2023-04-29",8,109.4,0,870.7,0,234.9]
["2023-04-29",9,115.64,0,872.5,0,190.5]
["2023-04-29",10,106.61,0,881.5,0,333.2]
["2023-04-29",11,103.57,6.0000000000002274E-2,979.8,0,401.6]
["2023-04-29",12,92.85,8.0000000000012506E-2,1098.9000000000001,0,530.4]
["2023-04-29",13,82.23,0,1314.2,0,657.8]
["2023-04-29",14,79.78,0.25,1319.7,0,612.6]
["2023-04-29",15,66.2,0,1314.5,0,487.3]
["2023-04-29",16,69.05,0,1228.6380000000001,0,328]
["2023-04-29",17,80,0,1465.4,0,365.7]
["2023-04-29",18,85,0,1120,0,161.4]
["2023-04-29",19,100.1,0,868,58.8,0]
["2023-04-29",20,117.86,0.23000000000000398,1045.5,172.1,0]
["2023-04-29",21,119.69,0.37999999999999545,1284.7,232.4,0]
["2023-04-29",22,120,0,1157.8000000000002,198,0]
["2023-04-29",23,115.57,0,1018.3000000000001,61.1,0]
["2023-04-29",24,110,0,943.5,48,0]
["2023-04-30",1,99.28,0,814.9,0,17.600000000000001]
["2023-04-30",2,91.09,0,800.5,0,62.2]
["2023-04-30",3,88.38,0,839.6,0,141.19999999999999]
["2023-04-30",4,85.56,1.9999999999996021E-2,832.4,0,178.2]
["2023-04-30",5,83.88,0.78000000000000114,938.4,0,196.2]
["2023-04-30",6,86.25,0.98000000000000398,946.5,0,236.7]
["2023-04-30",7,85.65,8.99999999999892E-2,999.3,0,268.3]
["2023-04-30",8,82,0,825.5,0,310.7]
["2023-04-30",9,75,0,1196.3,0,597.1]
["2023-04-30",10,49.98,0.20000000000000284,1224.9000000000001,0,681.2]
["2023-04-30",11,27.7,0,1212.4000000000001,0,714.2]
["2023-04-30",12,11.42,1.8100000000000005,1190.5999999999999,0,709.3]
["2023-04-30",13,10.35,3.6599999999999993,1256.5,0,608.4]
["2023-04-30",14,1.86,2.0500000000000003,1311.7,0,297.7]
["2023-04-30",15,1.33,1.25,1291.2,0,274.39999999999998]
["2023-04-30",16,1.26,2.0000000000000018E-2,1235.5,0,318.7]
["2023-04-30",17,14,0,1247.4000000000001,0,366.9]
["2023-04-30",18,70.569999999999993,0,1143.9000000000001,0,318.10000000000002]
["2023-04-30",19,104.23,1.289999999999992,800.8,30.5,0]
["2023-04-30",20,117.4,1.7599999999999909,969.2,199.2,0]
["2023-04-30",21,126.46,2.8399999999999892,1098.0999999999999,241.5,0]
["2023-04-30",22,122.2,0,1081.0999999999999,251.1,0]
["2023-04-30",23,117.12,0,964.7,171,0]
["2023-04-30",24,108.71,0,954,151.19999999999999,0]
["2023-05-01",1,109.9,0,688.3,104.3,0]
["2023-05-01",2,99.9,0,671.30000000000007,86.6,0]
["2023-05-01",3,95.49,0,729.4,1.9,0]
["2023-05-01",4,90.1,5.9999999999988063E-2,975.73599999999999,0,118.6]
["2023-05-01",5,87.36,1.9999999999996021E-2,1000.4,0,121.6]
["2023-05-01",6,88,0,596.5,0,79.599999999999994]
["2023-05-01",7,87.38,0.35999999999999943,576.29999999999995,0,66.2]
["2023-05-01",8,86.83,1.7800000000000011,673.3,0,164.3]
["2023-05-01",9,72.41,2.3599999999999994,921.9,0,400.6]
["2023-05-01",10,44.69,3.4199999999999946,980.1,0,480.3]
["2023-05-01",11,53.69,3.6699999999999946,1085.5999999999999,0,678.9]
["2023-05-01",12,45,2.3500000000000014,1086.8,0,689.9]
["2023-05-01",13,47.39,4.8299999999999983,1089.9000000000001,0,709.9]
["2023-05-01",14,34.21,0.41000000000000369,1121,0,690.6]
["2023-05-01",15,30.1,0.33000000000000185,1068.2,0,605.1]
["2023-05-01",16,39.68,0.13000000000000256,1091.9000000000001,0,550.70000000000005]
["2023-05-01",17,68.62,3.289999999999992,1123.0999999999999,0,413]
["2023-05-01",18,80.930000000000007,6.4099999999999966,843.4,0,139.80000000000001]
["2023-05-01",19,107.44,3.8100000000000023,761.3,32.799999999999997,0]
["2023-05-01",20,122,4.0000000000006253E-2,934.54499999999996,213.9,0]
["2023-05-01",21,126.83,1.3400000000000034,1019.054,469.4,0]
["2023-05-01",22,121.89,0.21999999999999886,1136.3999999999999,253.1,0]
["2023-05-01",23,117.9,0,975,138.9,0]
["2023-05-01",24,111.04,0,847.5,82.5,0]
["2023-05-02",1,98.48,0,718.9,0,102.2]
["2023-05-02",2,85.6,0,1014.5,0,235.2]
["2023-05-02",3,83.3,0,1136.3,0,322.89999999999998]
["2023-05-02",4,80.900000000000006,0,1138.2,0,341.5]
["2023-05-02",5,81.22,0,1136.2,0,292.3]
["2023-05-02",6,90.39,0,1053.3,0,176.1]
["2023-05-02",7,111.06,0,885.2,176.2,0]
["2023-05-02",8,128.99,0.28000000000000114,955.56099999999992,329.7,0]
["2023-05-02",9,136.85,0.26000000000001933,805.8,156.69999999999999,0]
["2023-05-02",10,123.22,3.0000000000001137E-2,729,70.5,0]
["2023-05-02",11,116.74,0.14000000000000057,603.20000000000005,0,198.8]
["2023-05-02",12,108.96,0,652.29999999999995,0,332.9]
["2023-05-02",13,98.46,0,770.2,0,328.7]
["2023-05-02",14,92.76,0,796.8,0,300.10000000000002]
["2023-05-02",15,86.32,0,944.5,0,264.60000000000002]
["2023-05-02",16,81.97,0,944.8,0,152.19999999999999]
["2023-05-02",17,87.2,0,1043.3,0,54]
["2023-05-02",18,94.43,0,839.1,159,0]
["2023-05-02",19,117.38,0,969.6,278.5,0]
["2023-05-02",20,130,0,1077.5999999999999,337.5,0]
["2023-05-02",21,142.86000000000001,0,1120.7,282.3,0]
["2023-05-02",22,133.69,0,966.4,207.5,0]
["2023-05-02",23,124.02,0,949.6,230,0]
["2023-05-02",24,116.13,0,959.40000000000009,161.80000000000001,0]
["2023-05-03",1,107.65,0,946,19.899999999999999,0]
["2023-05-03",2,102.63,0,936.8,0,4.2]
["2023-05-03",3,100.97,0,916.36800000000005,0,31.3]
["2023-05-03",4,97.8,0,941.3,0,25.2]
["2023-05-03",5,98.45,1.6899999999999977,951.4,0,24.6]
["2023-05-03",6,107.54,1.789999999999992,813.66799999999989,160.80000000000001,0]
["2023-05-03",7,120.72,2.1200000000000045,1119.8000000000002,272.10000000000002,0]
["2023-05-03",8,131.16,1.1599999999999966,1161.5,353.9,0]
["2023-05-03",9,125.1,0,1069.5,302.8,0]
["2023-05-03",10,110.1,0,964.80000000000007,100.1,0]
["2023-05-03",11,91.16,0,945.7,0,26.5]
["2023-05-03",12,84.16,0,1219.8,0,198.3]
["2023-05-03",13,76.69,0.5,1262,0,282.8]
["2023-05-03",14,73.7,1.6599999999999966,1299.2,0,277.7]
["2023-05-03",15,67.599999999999994,1.9300000000000068,1287.3000000000002,0,197.5]
["2023-05-03",16,67.02,2.460000000000008,1257.5999999999999,0,176.9]
["2023-05-03",17,76.33,3.25,1208,0,123]
["2023-05-03",18,95.51,0.89999999999999147,1019.3,27.3,0]
["2023-05-03",19,118.12,2.0999999999999943,1053.5999999999999,249.5,0]
["2023-05-03",20,139.47999999999999,1.6199999999999761,1179.5999999999999,343,0]
["2023-05-03",21,165.19,0,1177.4000000000001,311,0]
["2023-05-03",22,130.58000000000001,0.84999999999999432,1216.9000000000001,443.2,0]
["2023-05-03",23,116.46,2.6200000000000045,1120.5,307.10000000000002,0]
["2023-05-03",24,108.06,2.5300000000000011,1110.5999999999999,216.5,0]
["2023-05-04",1,97.12,1.2299999999999898,799.8,74.3,0]
["2023-05-04",2,91.93,1.3199999999999932,906.2,0,39.799999999999997]
["2023-05-04",3,91.14,1.2099999999999937,1036.9000000000001,0,144.69999999999999]
["2023-05-04",4,91.72,1.4200000000000017,1038.5999999999999,0,142]
["2023-05-04",5,91.74,1.6700000000000017,1018.7,0,103.3]
["2023-05-04",6,101.68,2.1399999999999864,902.5,68.099999999999994,0]
["2023-05-04",7,118.46,2.0700000000000074,1082.8,248.9,0]
["2023-05-04",8,129.66,0.15999999999999659,1108.3,259.39999999999998,0]
["2023-05-04",9,119.9,0,946.5,158.1,0]
["2023-05-04",10,104.42,0,833.5,32.700000000000003,0]
["2023-05-04",11,90,0,926.5,0,96.1]
["2023-05-04",12,79.599999999999994,0,1163.6000000000001,0,181]
["2023-05-04",13,80,1.230000000000004,1014.245,0,105.1]
["2023-05-04",14,80,1.8199999999999932,1030.299,0,139.69999999999999]
["2023-05-04",15,91.67,11.210000000000008,1194.2,0,176.7]
["2023-05-04",16,80.099999999999994,2.5600000000000023,1208.134,0,96.1]
["2023-05-04",17,100.8,4.3199999999999932,1025.5,0,38.700000000000003]
["2023-05-04",18,119.88,5.789999999999992,747.08299999999997,137.4,0]
["2023-05-04",19,121.66,0.79999999999999716,1045,274.60000000000002,0]
["2023-05-04",20,146.32,6.7699999999999818,1270,428.8,0]
["2023-05-04",21,150.06,6.8499999999999943,1286.2,405.7,0]
["2023-05-04",22,127.75,1.8700000000000045,1271.5999999999999,415.3,0]
["2023-05-04",23,117.69,0.26999999999999602,1162.4000000000001,334.6,0]
["2023-05-04",24,101.43,0.5,995.7,134.6,0]
["2023-05-05",1,91.5,0,933.90000000000009,203.7,0]
["2023-05-05",2,81.8,0,930.6,35.700000000000003,0]
["2023-05-05",3,78.489999999999995,0,876.7,0,9.4]
["2023-05-05",4,79.510000000000005,0,964.5,0,57.5]
["2023-05-05",5,78.489999999999995,0,981.6,0,48.2]
["2023-05-05",6,87.52,0,897.40000000000009,141.30000000000001,0]
["2023-05-05",7,101.22,0,1070.7,251.2,0]
["2023-05-05",8,113.75,0,1055.8999999999999,211.6,0]
["2023-05-05",9,111.09,0.14000000000000057,876,0,1]
["2023-05-05",10,99.22,0.70000000000000284,846.4,0,170.6]
["2023-05-05",11,92,0.51000000000000512,1010.6,0,398.4]
["2023-05-05",12,84.19,0.89000000000000057,1139.2,0,484.9]
["2023-05-05",13,80.55,0.57999999999999829,1175,0,521.6]
["2023-05-05",14,78.05,1.0799999999999983,1168.3,0,501.3]
["2023-05-05",15,78.900000000000006,0,1141.5,0,503.6]
["2023-05-05",16,81.08,0,1063,0,384.7]
["2023-05-05",17,91.16,0,986.9,0,179.4]
["2023-05-05",18,99.44,0.31000000000000227,849.4,49.8,0]
["2023-05-05",19,112.8,0,937.8,197.8,0]
["2023-05-05",20,120.54,0,1102.3,294,0]
["2023-05-05",21,147.79,5.0199999999999818,1237.7,301.10000000000002,0]
["2023-05-05",22,126.31,0,1034.8999999999999,225.2,0]
["2023-05-05",23,115.56,0,994.2,180,0]
["2023-05-05",24,105.65,1.0800000000000125,848,80.8,0]
["2023-05-06",1,106.71,0,975.5,180.8,0]
["2023-05-06",2,99.62,0,832.4,91,0]
["2023-05-06",3,95.71,0,820.1,0,9]
["2023-05-06",4,91.7,0,976,0,98.7]
["2023-05-06",5,89.93,0,1041.9000000000001,0,130.6]
["2023-05-06",6,91.7,0,976.2,0,146.6]
["2023-05-06",7,97.2,0,717.7,0,88.5]
["2023-05-06",8,99.02,0,700.7,0,196.3]
["2023-05-06",9,95.13,0,747.2,0,415.2]
["2023-05-06",10,93.28,0,1124.0999999999999,0,573.5]
["2023-05-06",11,82.53,0,1307.7,0,762.9]
["2023-05-06",12,74.42,0,1372,0,832.2]
["2023-05-06",13,71.19,4.9999999999997158E-2,1395.7,0,808.6]
["2023-05-06",14,55.77,1.0000000000005116E-2,1271.9000000000001,0,722.6]
["2023-05-06",15,50,0,1132.2,0,609.1]
["2023-05-06",16,63.16,0,838.03800000000001,0,388.6]
["2023-05-06",17,74.64,0,1004.1,0,210.5]
["2023-05-06",18,90.3,0,743.40000000000009,73.5,0]
["2023-05-06",19,102.38,0.35000000000000853,955.6,271.89999999999998,0]
["2023-05-06",20,107.82,0.72000000000001307,1081.5999999999999,408,0]
["2023-05-06",21,112.66,0.46999999999999886,1338,486.5,0]
["2023-05-06",22,108.71,0,1149.2,364.3,0]
["2023-05-06",23,103.12,0,985,292,0]
["2023-05-06",24,92.38,0,835.60000000000014,128.19999999999999,0]
["2023-05-07",1,97.11,1.2800000000000011,926.30000000000007,66.599999999999994,0]
["2023-05-07",2,88.26,0.75,807.1,25.5,0]
["2023-05-07",3,83.83,0.76999999999999602,753.3,0,21.6]
["2023-05-07",4,83.65,8.0000000000012506E-2,862.09999999999991,0,81.099999999999994]
["2023-05-07",5,83.11,7.9999999999998295E-2,1013.8,0,110.3]
["2023-05-07",6,84.2,9.0000000000003411E-2,1029.9000000000001,0,84.8]
["2023-05-07",7,83.39,0.25,1028.5,0,133.19999999999999]
["2023-05-07",8,82.07,5.9999999999988063E-2,1057.8,0,235.3]
["2023-05-07",9,76.260000000000005,0.15000000000000568,1012.6,0,338.9]
["2023-05-07",10,67.599999999999994,1.3500000000000085,1027.8,0,341.5]
["2023-05-07",11,44.44,2.8699999999999974,997.5,0,447.6]
["2023-05-07",12,22.36,4.0399999999999991,982,0,259.5]
["2023-05-07",13,20.62,5.74,1077.2,0,255.3]
["2023-05-07",14,15.84,4.66,1054.5999999999999,0,256.5]
["2023-05-07",15,8.81,2.66,1041.0999999999999,0,127.8]
["2023-05-07",16,18.21,0.38000000000000256,1100.9000000000001,0,37.9]
["2023-05-07",17,57.45,2.0000000000003126E-2,1146.5999999999999,13.3,0]
["2023-05-07",18,76.53,0.18000000000000682,1127.5,119.9,0]
["2023-05-07",19,95.92,7.000000000000739E-2,1238.0999999999999,301.3,0]
["2023-05-07",20,102.12,4.8299999999999983,1491.3000000000002,427.9,0]
["2023-05-07",21,110.6,18.939999999999998,1679.3000000000002,441.1,0]
["2023-05-07",22,106.94,0.82000000000000739,1692.8000000000002,487.4,0]
["2023-05-07",23,103.64,0,1459.4,417.5,0]
["2023-05-07",24,96.93,3.0000000000001137E-2,1332.9,345.4,0]
["2023-05-08",1,89.76,1.3100000000000023,964.9,125.1,0]
["2023-05-08",2,85.27,0.51999999999999602,927,59.8,0]
["2023-05-08",3,84.72,0.37999999999999545,1025.2,0,31.4]
["2023-05-08",4,83.37,0.10000000000000853,1183.9000000000001,0,63.5]
["2023-05-08",5,84.11,1.0000000000005116E-2,1055.3,22.3,0]
["2023-05-08",6,90.91,0,1079.8999999999999,198.7,0]
["2023-05-08",7,102.16,0.90000000000000568,1154,221.4,0]
["2023-05-08",8,117.95,0.60000000000000853,1103.2,215.7,0]
["2023-05-08",9,110.97,0,904.80000000000007,44.1,0]
["2023-05-08",10,100.01,0,791.9,0,93.4]
["2023-05-08",11,91.84,4.0000000000006253E-2,768.7,0,238.9]
["2023-05-08",12,82.06,0.24000000000000909,804.3,0,307.3]
["2023-05-08",13,81.36,0.25,932.7,0,350.1]
["2023-05-08",14,76.66,0.98999999999999488,1044,0,388.9]
["2023-05-08",15,74.72,0.40000000000000568,1171.9000000000001,0,357.6]
["2023-05-08",16,78,0,1297.2,0,309.2]
["2023-05-08",17,84.01,0,964,0,70.099999999999994]
["2023-05-08",18,97.05,0,914.8,9.9,0]
["2023-05-08",19,110.4,0.64000000000000057,1181.2,227.7,0]
["2023-05-08",20,139.83000000000001,0.16999999999998749,1287.9000000000001,407.8,0]
["2023-05-08",21,172.4,0.62999999999999545,1306.9000000000001,406.6,0]
["2023-05-08",22,121.99,0,1307.4000000000001,551.6,0]
["2023-05-08",23,115.85,2.1099999999999994,1153.3,387,0]
["2023-05-08",24,100.61,0.28000000000000114,1073,134.69999999999999,0]
["2023-05-09",1,95.96,0,807.4,238.9,0]
["2023-05-09",2,87.52,0,865.30000000000007,122.1,0]
["2023-05-09",3,84.6,0,891.8,10.8,0]
["2023-05-09",4,84.17,0,1053.8,0,50.5]
["2023-05-09",5,85.25,0,895.6,55.7,0]
["2023-05-09",6,92.45,0,883.6,250.5,0]
["2023-05-09",7,111.58,0,1095.5999999999999,461.4,0]
["2023-05-09",8,121,0,1196.6999999999998,403.4,0]
["2023-05-09",9,117.88,0,1052.0999999999999,304.39999999999998,0]
["2023-05-09",10,105.08,0.25,787,144.1,0]
["2023-05-09",11,110.16,20.679999999999993,695.40000000000009,15.7,0]
["2023-05-09",12,86.72,3.6099999999999994,858.2,0,28.3]
["2023-05-09",13,87.35,5.5599999999999881,1086,0,79.8]
["2023-05-09",14,84.83,3.25,1137.3,0,31.1]
["2023-05-09",15,83.64,2.2999999999999972,1228.3999999999999,11.1,0]
["2023-05-09",16,80.69,1.1899999999999977,1158,157.6,0]
["2023-05-09",17,84.44,0,1272.9000000000001,328.1,0]
["2023-05-09",18,100.06,0,1280,370.9,0]
["2023-05-09",19,115.73,0.76999999999999602,1322.6999999999998,553.9,0]
["2023-05-09",20,129.49,0,1466.6,587.5,0]
["2023-05-09",21,132.68,40.759999999999991,1638.9,575.9,0]
["2023-05-09",22,112.03,4.25,1564.6,628.1,0]
["2023-05-09",23,104.67,0,1466.5,495,0]
["2023-05-09",24,89.93,0,1372,418.9,0]
["2023-05-10",1,96,0.37999999999999545,1276.3309999999999,224,0]
["2023-05-10",2,90.25,4.0000000000006253E-2,1239.5,139.30000000000001,0]
["2023-05-10",3,88.38,0,1161.3999999999999,73.5,0]
["2023-05-10",4,86.19,0,1203.1000000000001,46.3,0]
["2023-05-10",5,87.3,0.53000000000000114,1258.0999999999999,49.6,0]
["2023-05-10",6,88.42,0.70999999999999375,1158.3,205.7,0]
["2023-05-10",7,103.82,1.6900000000000119,1257,332.1,0]
["2023-05-10",8,134.99,1.3400000000000034,1059.5,561.1,0]
["2023-05-10",9,131.94,9.0000000000003411E-2,1121.4000000000001,259.60000000000002,0]
["2023-05-10",10,115.04,3.1299999999999955,888.6,47.9,0]
["2023-05-10",11,99.04,2.5800000000000125,865.1,0,98.5]
["2023-05-10",12,96.63,1.5899999999999892,961.4,0,169.3]
["2023-05-10",13,96,4.4699999999999989,1165.0860000000002,0,217.6]
["2023-05-10",14,98.3,3.8700000000000045,1179.2,0,293.89999999999998]
["2023-05-10",15,96.54,3.3799999999999955,1253.3,0,242.9]
["2023-05-10",16,99.81,5.2199999999999989,1187,0,176.4]
["2023-05-10",17,116.03,2.9899999999999949,1036.1000000000001,22.9,0]
["2023-05-10",18,119.46,0.73999999999999488,882.76,245,0]
["2023-05-10",19,127,0.70999999999999375,1309.2139999999999,726.3,0]
["2023-05-10",20,167.34,7.6800000000000068,1361.6999999999998,762.9,0]
["2023-05-10",21,208.37,64.990000000000009,1309.4000000000001,745.8,0]
["2023-05-10",22,153.94,17.349999999999994,1318,781.8,0]
["2023-05-10",23,126.8,3.3799999999999955,1349.4,800.2,0]
["2023-05-10",24,113.99,0.48000000000000398,901.25399999999991,516.29999999999995,0]
["2023-05-11",1,100,0,962.1,292.39999999999998,0]
["2023-05-11",2,96.94,0,1048.8,179.1,0]
["2023-05-11",3,96,0,1135.4000000000001,119.9,0]
["2023-05-11",4,94.98,1.0799999999999983,1043.6460000000002,191.9,0]
["2023-05-11",5,94.73,1.2000000000000028,1125.3709999999999,170.6,0]
["2023-05-11",6,102.3,1.2000000000000028,1054.4000000000001,321.7,0]
["2023-05-11",7,117.57,1.4100000000000108,910.38499999999999,554.6,0]
["2023-05-11",8,147.4,0.93000000000000682,1068.4000000000001,681.8,0]
["2023-05-11",9,162.96,0,810.4,474,0]
["2023-05-11",10,129.63999999999999,2.1100000000000136,808.8,0,54.2]
["2023-05-11",11,110.24,4.8900000000000006,914.2,0,256]
["2023-05-11",12,108.73,3.2400000000000091,926.2,0,314.8]
["2023-05-11",13,108.91,1.1500000000000057,754.58899999999994,0,236]
["2023-05-11",14,99.08,0.18000000000000682,1029.8,0,312.5]
["2023-05-11",15,98.65,0.15999999999999659,978.9,0,232.3]
["2023-05-11",16,109.64,1.8900000000000006,944,0,89.3]
["2023-05-11",17,112.83,2.7900000000000063,974.3,130.5,0]
["2023-05-11",18,115.63,0.79999999999999716,1047.623,273.2,0]
["2023-05-11",19,138.19,3.2400000000000091,1171,759.7,0]
["2023-05-11",20,154.47,25.550000000000011,1094.3,597.29999999999995,0]
["2023-05-11",21,170,99.649999999999977,1053.6000000000001,513.20000000000005,0]
["2023-05-11",22,149.01,7.710000000000008,1110.4000000000001,583.6,0]
["2023-05-11",23,113.99,0,1252.6999999999998,418.6,0]
["2023-05-11",24,101.66,0,1033.6999999999998,363.4,0]
["2023-05-12",1,98.53,0,993.45900000000006,364.3,0]
["2023-05-12",2,90.55,0,1024.3829999999998,236.6,0]
["2023-05-12",3,89.84,0,986.1,193.5,0]
["2023-05-12",4,90,0,854.346,239,0]
["2023-05-12",5,90.78,3.0000000000001137E-2,765.65700000000004,344.5,0]
["2023-05-12",6,98.5,0.31000000000000227,998,719,0]
["2023-05-12",7,113.5,1.480000000000004,921.90000000000009,634.20000000000005,0]
["2023-05-12",8,131.36000000000001,2.1299999999999955,1220.4549999999999,454,0]
["2023-05-12",9,142.71,0.57999999999998408,1190.9769999999999,330.5,0]
["2023-05-12",10,114.33,0.26999999999999602,1000.4000000000001,207.2,0]
["2023-05-12",11,108.9,1.75,915.8,67.5,0]
["2023-05-12",12,111,0.96999999999999886,864.11299999999994,0,25.7]
["2023-05-12",13,98.5,2.019999999999996,615.79999999999995,169.7,0]
["2023-05-12",14,89.59,1.0900000000000034,836.5,0,0]
["2023-05-12",15,83.99,1.2400000000000091,1028.0999999999999,0,14.2]
["2023-05-12",16,85.01,1.2599999999999909,1091.6000000000001,53.2,0]
["2023-05-12",17,82.98,0.32999999999999829,1266.3999999999999,142.1,0]
["2023-05-12",18,97.15,0.84000000000000341,1109.2,230.9,0]
["2023-05-12",19,120,2.9099999999999966,1212.78,448.4,0]
["2023-05-12",20,121.26,2.789999999999992,1449.3,587.4,0]
["2023-05-12",21,127.49,0.43000000000000682,1578.4,557.79999999999995,0]
["2023-05-12",22,117.29,2.3099999999999881,1514.8,590.1,0]
["2023-05-12",23,105.85,2.6800000000000068,1393.6999999999998,524.4,0]
["2023-05-12",24,98,6.0000000000002274E-2,1289.8,544.5,0]
["2023-05-13",1,104.91,0,1295.9000000000001,531.4,0]
["2023-05-13",2,100.31,2.480000000000004,1076.4000000000001,411,0]
["2023-05-13",3,94.76,0.70999999999999375,986.8,373.3,0]
["2023-05-13",4,96.32,1.8900000000000006,985,346.7,0]
["2023-05-13",5,98.06,2.8799999999999955,980,341.8,0]
["2023-05-13",6,99.93,3.1099999999999994,956.69999999999993,308.39999999999998,0]
["2023-05-13",7,94.83,1.4300000000000068,802.9,124.8,0]
["2023-05-13",8,92.6,0.87000000000000455,813.7,130.6,0]
["2023-05-13",9,94.47,0,761.8,58.4,0]
["2023-05-13",10,89.08,0,630.70000000000005,16.5,0]
["2023-05-13",11,74.41,0.37999999999999545,653.70000000000005,0,122.9]
["2023-05-13",12,36.28,1.759999999999998,726.4,0,109]
["2023-05-13",13,26.84,3.3099999999999987,795.6,0,153.5]
["2023-05-13",14,17.88,2.8999999999999986,731.7,0,143.5]
["2023-05-13",15,5.25,1.62,796.2,21.1,0]
["2023-05-13",16,6.17,0,560.1,232.9,0]
["2023-05-13",17,27.72,0,693.8,0,11.3]
["2023-05-13",18,74.56,1.519999999999996,866.8,112.3,0]
["2023-05-13",19,106.31,2.3500000000000085,1148.046,315.5,0]
["2023-05-13",20,111.1,1.9100000000000108,1228,768.5,0]
["2023-05-13",21,119.3,2.0700000000000074,1542,926.6,0]
["2023-05-13",22,114.66,1.5799999999999983,1435.9,917,0]
["2023-05-13",23,109.88,0.13000000000000966,1187.5999999999999,846,0]
["2023-05-13",24,104.93,2.9999999999986926E-2,817.8,626.5,0]
["2023-05-14",1,102.37,0,926.6,302.60000000000002,0]
["2023-05-14",2,98.18,0,863.40000000000009,244.8,0]
["2023-05-14",3,94.3,0,959.5,232.3,0]
["2023-05-14",4,84.92,0.46999999999999886,974.3,275.7,0]
["2023-05-14",5,85.73,0.70999999999999375,902.6,265.60000000000002,0]
["2023-05-14",6,90.13,1.3900000000000006,896.89999999999986,282.3,0]
["2023-05-14",7,81.33,0,764.19999999999993,209.4,0]
["2023-05-14",8,73.87,0,757.91,8.4,0]
["2023-05-14",9,75.69,0,953.8,0,236.6]
["2023-05-14",10,54.9,0,961.1,0,284.3]
["2023-05-14",11,25.09,0,816.4,0,201.6]
["2023-05-14",12,13.89,0,877.2,0,147.5]
["2023-05-14",13,9.73,0,542.4,108,0]
["2023-05-14",14,1.85,0,669.6,266.60000000000002,0]
["2023-05-14",15,0.16,0,704.9,399.2,0]
["2023-05-14",16,1.78,0,641,466.3,0]
["2023-05-14",17,27.93,1.9600000000000009,466,312.2,0]
["2023-05-14",18,75.819999999999993,6.4700000000000131,905,178.3,0]
["2023-05-14",19,100.04,3.7599999999999909,868.15100000000007,451.1,0]
["2023-05-14",20,112.65,1.3999999999999915,948.3,737.5,0]
["2023-05-14",21,124.01,1.4200000000000017,946.19999999999993,728.8,0]
["2023-05-14",22,123.63,1.5500000000000114,780.3,591.79999999999995,0]
["2023-05-14",23,115.74,1.480000000000004,992,639.5,0]
["2023-05-14",24,105.6,1.1400000000000006,1135.0999999999999,612.9,0]
["2023-05-15",1,112.39,1.0300000000000011,1085.1999999999998,555.29999999999995,0]
["2023-05-15",2,101.22,1.210000000000008,1026,468.2,0]
["2023-05-15",3,100.05,1.5499999999999972,753.9,214.5,0]
["2023-05-15",4,100.74,2.3800000000000097,729.40000000000009,258.3,0]
["2023-05-15",5,99.82,2.460000000000008,647.90000000000009,321.60000000000002,0]
["2023-05-15",6,114.39,3.5999999999999943,1033.5,598.1,0]
["2023-05-15",7,135.69,5.8700000000000045,1042.2,603.4,0]
["2023-05-15",8,160,7.8100000000000023,761.5,508.3,0]
["2023-05-15",9,145.96,2.5199999999999818,959.90000000000009,157.69999999999999,0]
["2023-05-15",10,122.95,1.3699999999999903,1005,194,0]
["2023-05-15",11,112.97,4.0700000000000074,796.8,80.900000000000006,0]
["2023-05-15",12,107.85,4.6900000000000119,715.59999999999991,6.3,0]
["2023-05-15",13,103.64,4.8100000000000023,946.5,421.7,0]
["2023-05-15",14,99.31,5.789999999999992,967.40000000000009,421.2,0]
["2023-05-15",15,95.01,4.289999999999992,364.30000000000007,215.3,0]
["2023-05-15",16,98.12,9.0300000000000011,474.9,295,0]
["2023-05-15",17,98.59,8.4699999999999989,556.15800000000002,267.3,0]
["2023-05-15",18,103.45,7.0999999999999943,694.2,473.4,0]
["2023-05-15",19,113.9,6.3099999999999881,901.3,618.5,0]
["2023-05-15",20,134.71,4.3700000000000045,1166.0999999999999,763,0]
["2023-05-15",21,137.03,12.460000000000008,1247.3,821.5,0]
["2023-05-15",22,127.83,8.2200000000000131,1178.9000000000001,804.5,0]
["2023-05-15",23,114.44,5.0600000000000023,1058.1000000000001,826.7,0]
["2023-05-15",24,98.38,2.7199999999999989,1166.9000000000001,883.3,0]
["2023-05-16",1,78.959999999999994,0,858,218.3,0]
["2023-05-16",2,73.099999999999994,0,782.6,172.4,0]
["2023-05-16",3,70.010000000000005,0,708,198,0]
["2023-05-16",4,63.56,0,708.6,172.6,0]
["2023-05-16",5,65.900000000000006,0,773.3,139.4,0]
["2023-05-16",6,73.930000000000007,0.18999999999999773,808.9,112.4,0]
["2023-05-16",7,102.52,3.9100000000000108,1063.4000000000001,350.3,0]
["2023-05-16",8,116.34,1.6899999999999977,1298.5,379.9,0]
["2023-05-16",9,119.54,0,1083.3,233.1,0]
["2023-05-16",10,105.71,0.20999999999999375,921.2,25.1,0]
["2023-05-16",11,84,0.87000000000000455,1074.307,0,139.4]
["2023-05-16",12,82.03,4.5499999999999972,1127.4000000000001,0,201.3]
["2023-05-16",13,78.92,4.75,1102.7,0,189.6]
["2023-05-16",14,76.8,7.8599999999999994,1074,0,177.3]
["2023-05-16",15,84,13.590000000000003,958.12,0,135.30000000000001]
["2023-05-16",16,84,28.689999999999998,956.90200000000004,0,112.2]
["2023-05-16",17,92.82,12.02000000000001,855.7,0,47.1]
["2023-05-16",18,92.29,8.8999999999999915,897.5,68.3,0]
["2023-05-16",19,114.09,3.0300000000000011,886.19,147.30000000000001,0]
["2023-05-16",20,123.11,17.429999999999993,1054.8000000000002,591.70000000000005,0]
["2023-05-16",21,129.27000000000001,18.699999999999989,1259.78,468.7,0]
["2023-05-16",22,122.52,6.7399999999999949,1079.047,447.6,0]
["2023-05-16",23,110.69,2.1500000000000057,965.51900000000001,335.7,0]
["2023-05-16",24,97.23,0,935,338.2,0]
["2023-05-17",1,77.92,0.35000000000000853,848.69999999999993,228.9,0]
["2023-05-17",2,71.27,0.45000000000000284,794.1,115.7,0]
["2023-05-17",3,71.19,0.28000000000000114,784,128.1,0]
["2023-05-17",4,70,0,818.6,134.4,0]
["2023-05-17",5,72.52,0,911.6,202,0]
["2023-05-17",6,79.83,0,957.8,318.5,0]
["2023-05-17",7,108.45,6.5099999999999909,1138.5810000000001,600.9,0]
["2023-05-17",8,124.4,17.03,1198.8670000000002,384.6,0]
["2023-05-17",9,140.91,19.52000000000001,1067.9000000000001,276.39999999999998,0]
["2023-05-17",10,112.95,35.510000000000005,979.4,198.6,0]
["2023-05-17",11,79.84,2.1599999999999966,915.1,46.5,0]
["2023-05-17",12,71.010000000000005,0.62999999999999545,1042.4000000000001,0,73.400000000000006]
["2023-05-17",13,77,4.2800000000000011,1009.9590000000001,0,106.6]
["2023-05-17",14,72.709999999999994,0,971.3,0,130]
["2023-05-17",15,66.2,5.3199999999999932,913.2,0,120.9]
["2023-05-17",16,51.37,3.4200000000000017,903.5,0,91.2]
["2023-05-17",17,55.42,2.1099999999999994,914.7,0,35.6]
["2023-05-17",18,79.09,0,894.90000000000009,149.30000000000001,0]
["2023-05-17",19,101.53,0.48000000000000398,1055.0999999999999,220.2,0]
["2023-05-17",20,126.33,1.0700000000000074,1393.8000000000002,461.6,0]
["2023-05-17",21,143.97999999999999,6.1899999999999977,1245.0999999999999,677.8,0]
["2023-05-17",22,129.79,11.640000000000015,1129.837,551.79999999999995,0]
["2023-05-17",23,111,0,1213.3,418.1,0]
["2023-05-17",24,102.1,0.58000000000001251,1006.5,349.9,0]
["2023-05-18",1,100.59,0,969.5,339,0]
["2023-05-18",2,86.52,0.54000000000000625,917.9,308.89999999999998,0]
["2023-05-18",3,89.24,0,992.5,188.7,0]
["2023-05-18",4,84.47,0.43000000000000682,967.3,165.7,0]
["2023-05-18",5,84.3,1.2400000000000091,983,176.2,0]
["2023-05-18",6,90.04,1.8599999999999994,878.6,244,0]
["2023-05-18",7,98,2.8499999999999943,1134.2,369.8,0]
["2023-05-18",8,110.07,42.569999999999993,1121,316.8,0]
["2023-05-18",9,109.07,52.25,1082.9000000000001,292.39999999999998,0]
["2023-05-18",10,102.57,59.79000000000002,1067.5,206.2,0]
["2023-05-18",11,92.44,51.759999999999991,1103.3999999999999,141.6,0]
["2023-05-18",12,78.97,35.760000000000005,1051.6000000000001,97.4,0]
["2023-05-18",13,77.52,38.120000000000005,1065.4000000000001,75.400000000000006,0]
["2023-05-18",14,49.95,17.86,1167.8999999999999,42.8,0]
["2023-05-18",15,29.41,0,1098.5999999999999,41.5,0]
["2023-05-18",16,50.58,19.019999999999996,1077.3,41.5,0]
["2023-05-18",17,71.56,0,1109.7,73.3,0]
["2023-05-18",18,84.61,0.78000000000000114,1041.2,225.4,0]
["2023-05-18",19,107.74,22.179999999999993,1158.5,355.1,0]
["2023-05-18",20,136.58000000000001,11.909999999999997,1172.9000000000001,355.6,0]
["2023-05-18",21,137.84,55.349999999999994,998.9,497.9,0]
["2023-05-18",22,119.05,9.7000000000000028,1185.0999999999999,386.9,0]
["2023-05-18",23,109.61,0,833.80400000000009,495.5,0]
["2023-05-18",24,98.76,0,954.8,302.89999999999998,0]
["2023-05-19",1,93.02,0,758.30000000000007,160.1,0]
["2023-05-19",2,83.2,0,849.4,31,0]
["2023-05-19",3,80.23,0,924.8,0,15.1]
["2023-05-19",4,77.03,0,920,0,10.6]
["2023-05-19",5,82.62,0.64999999999999147,873.2,0,2.1]
["2023-05-19",6,97.08,0.95000000000000284,790.5,104.9,0]
["2023-05-19",7,104.78,4.1099999999999994,898.3,228.4,0]
["2023-05-19",8,109.37,3.0000000000001137E-2,925.3,127.4,0]
["2023-05-19",9,106,0,821.5,0,85.9]
["2023-05-19",10,95.38,2.3900000000000006,741.2,0,177.2]
["2023-05-19",11,71.23,2.0200000000000102,847,0,354.9]
["2023-05-19",12,61.37,2,1029.3,0,487.1]
["2023-05-19",13,61.34,1.6700000000000017,1001.2,0,471.8]
["2023-05-19",14,58.1,0.94000000000000483,1149.9000000000001,0,542.4]
["2023-05-19",15,58.11,0.53999999999999915,1105.5999999999999,0,501.7]
["2023-05-19",16,63.88,0.63000000000000256,998.4,0,431.3]
["2023-05-19",17,69.069999999999993,1.3400000000000034,815.1,0,288.3]
["2023-05-19",18,84.28,1.269999999999996,644.4,0,60.1]
["2023-05-19",19,105.05,2.4399999999999977,919.4,278,0]
["2023-05-19",20,140.66,2.3400000000000034,933.8,567.29999999999995,0]
["2023-05-19",21,156.44999999999999,16.039999999999992,1184.9000000000001,683.7,0]
["2023-05-19",22,116.17,14.929999999999993,1084.1000000000001,401.3,0]
["2023-05-19",23,99.78,1.0000000000005116E-2,920.9,283.39999999999998,0]
["2023-05-19",24,85.78,0,873.5,342.4,0]
["2023-05-20",1,78.739999999999995,0,710.59999999999991,193.3,0]
["2023-05-20",2,74,0,753.8,99,0]
["2023-05-20",3,68.06,9.9999999999909051E-3,840.7,0,28.4]
["2023-05-20",4,64.94,0.43000000000000682,955.3,0,56.2]
["2023-05-20",5,64.23,0.39000000000000057,963.8,0,65.2]
["2023-05-20",6,64.59,0.10999999999999943,971.5,0,55.1]
["2023-05-20",7,62.08,0,871,0,73.099999999999994]
["2023-05-20",8,62.46,0,886,0,144.30000000000001]
["2023-05-20",9,59.76,0,1043.5,0,323.7]
["2023-05-20",10,40.04,0,1197.5999999999999,0,517.4]
["2023-05-20",11,4.91,0.12999999999999989,1070.5999999999999,0,541.29999999999995]
["2023-05-20",12,1.18,0.24999999999999989,1083.0999999999999,0,642.79999999999995]
["2023-05-20",13,1.64,0.85999999999999988,1138.9000000000001,0,659.8]
["2023-05-20",14,0.43,0.47,798.6,0,226.3]
["2023-05-20",15,-7.0000000000000007E-2,9.999999999999995E-3,812.5,0,157]
["2023-05-20",16,0,0,824.7,0,117.4]
["2023-05-20",17,1.32,0,709.6,0,207.8]
["2023-05-20",18,25.94,0,750.9,0,234.7]
["2023-05-20",19,53.68,0,536.1,18.100000000000001,0]
["2023-05-20",20,78.44,0,748.2,192.2,0]
["2023-05-20",21,87.69,0,929.40000000000009,347.8,0]
["2023-05-20",22,81.06,0,793.8,223.7,0]
["2023-05-20",23,78.599999999999994,0,738.69999999999993,192.4,0]
["2023-05-20",24,73.02,0,702,222.3,0]
["2023-05-21",1,52.2,0,547.423,79.8,0]
["2023-05-21",2,40.04,0,733,0,25.4]
["2023-05-21",3,33.880000000000003,0,957.6,0,85.8]
["2023-05-21",4,28.82,0.12000000000000099,945.4,61.5,0]
["2023-05-21",5,30.25,0.76000000000000156,973.9,77.099999999999994,0]
["2023-05-21",6,27.68,0.85999999999999943,1090.0999999999999,0,189]
["2023-05-21",7,31.04,0.50999999999999801,860.59999999999991,0,98.4]
["2023-05-21",8,27.55,0,1028.9000000000001,0,282.2]
["2023-05-21",9,20,0,986.7,0,384.2]
["2023-05-21",10,2.14,0,844,0,347]
["2023-05-21",11,0,0,844,0,177.6]
["2023-05-21",12,-0.36,4.9999999999999989E-2,937.4,0,23.3]
["2023-05-21",13,-3.98,0.46000000000000041,947.4,12.5,0]
["2023-05-21",14,-21.23,0.65000000000000213,827.45600000000002,77.599999999999994,0]
["2023-05-21",15,-16.09,7.3599999999999994,1036.5999999999999,385.5,0]
["2023-05-21",16,-14,1.5,919.3,354.8,0]
["2023-05-21",17,-0.41,0,945.8,371.9,0]
["2023-05-21",18,2.2200000000000002,0,888.3,0,46.3]
["2023-05-21",19,41.34,0,671,81.599999999999994,0]
["2023-05-21",20,85.49,0,778.5,158.9,0]
["2023-05-21",21,90.87,0,884.90000000000009,224.7,0]
["2023-05-21",22,91,0,837.5,173.6,0]
["2023-05-21",23,89.94,0,717.1,74.599999999999994,0]
["2023-05-21",24,83.5,0,666.1,30.5,0]
["2023-05-22",1,88.29,0,635,0,31]
["2023-05-22",2,80.06,0,641.20000000000005,0,40.200000000000003]
["2023-05-22",3,78.31,0,715.61099999999999,0,29]
["2023-05-22",4,77.8,0,673.63900000000001,74.900000000000006,0]
["2023-05-22",5,81,0,568.1,127.2,0]
["2023-05-22",6,96.47,1.0100000000000051,487.33399999999995,172.4,0]
["2023-05-22",7,112.95,2.1099999999999994,879.52,251.5,0]
["2023-05-22",8,120,2.3299999999999983,580.20000000000005,396,0]
["2023-05-22",9,113.42,0,901.50299999999993,132.69999999999999,0]
["2023-05-22",10,104.56,0.10999999999999943,848.2,0,45.9]
["2023-05-22",11,90.65,0.23000000000000398,910.5,0,170.1]
["2023-05-22",12,78.739999999999995,0.34999999999999432,969.9,0,279.89999999999998]
["2023-05-22",13,70.180000000000007,0.78000000000000114,853.2,0,309.2]
["2023-05-22",14,66.5,0.62000000000000455,836.6,0,319.8]
["2023-05-22",15,68.13,3.9999999999992042E-2,819.4,0,286.8]
["2023-05-22",16,72.67,0.12000000000000455,818.7,0,174.9]
["2023-05-22",17,81.98,0.28000000000000114,812.3,0,32.4]
["2023-05-22",18,95.88,1.6800000000000068,895,76,0]
["2023-05-22",19,119.11,0.79999999999999716,639.14499999999998,267.3,0]
["2023-05-22",20,135.62,5.4000000000000057,952.5,611.4,0]
["2023-05-22",21,148.43,6.4899999999999807,782.2,463.9,0]
["2023-05-22",22,124.61,5.4700000000000131,1030.8,627.1,0]
["2023-05-22",23,110,3.1299999999999955,1094.1299999999999,221.1,0]
["2023-05-22",24,100.84,3.0799999999999983,1013,206.4,0]
["2023-05-23",1,90.8,0.24000000000000909,944.69999999999993,197.4,0]
["2023-05-23",2,76.61,0.81000000000000227,794.8,59.9,0]
["2023-05-23",3,74.83,0.92000000000000171,753.8,0,51.8]
["2023-05-23",4,66.930000000000007,1.0699999999999932,803,0,93.5]
["2023-05-23",5,63.73,2.5399999999999991,816.8,0,9.6]
["2023-05-23",6,80.489999999999995,5.0300000000000011,870.9,57.1,0]
["2023-05-23",7,101.53,5.6799999999999926,1114.3,187.8,0]
["2023-05-23",8,105.36,1.9200000000000017,963.3,76.8,0]
["2023-05-23",9,101,0,861.6,0,146.80000000000001]
["2023-05-23",10,92.1,0.59999999999999432,1075.0999999999999,0,261.8]
["2023-05-23",11,83.07,0.10000000000000853,962,0,468.4]
["2023-05-23",12,72.78,9.0000000000003411E-2,813,0,429.6]
["2023-05-23",13,53.14,2.230000000000004,822.7,0,465.5]
["2023-05-23",14,55.92,0.13000000000000256,860.4,0,476.3]
["2023-05-23",15,46.78,1.9600000000000009,839.3,0,428.8]
["2023-05-23",16,64,1.3499999999999943,850.94600000000003,0,307.39999999999998]
["2023-05-23",17,97.59,0,773.7,0,122.7]
["2023-05-23",18,111.53,3.8199999999999932,614.495,12.5,0]
["2023-05-23",19,133.35,0.40999999999999659,604.57799999999997,332.7,0]
["2023-05-23",20,150.41999999999999,1.9299999999999784,1017.4,518.9,0]
["2023-05-23",21,165.38,7.6399999999999864,1389.5,715.7,0]
["2023-05-23",22,124.56,19.310000000000002,1501.2,345.2,0]
["2023-05-23",23,111.55,14.260000000000005,1106.9000000000001,548.6,0]
["2023-05-23",24,104.37,6.6799999999999926,1107.9000000000001,250.6,0]
["2023-05-24",1,83,0,1095.2,248.3,0]
["2023-05-24",2,76.09,0,908.40000000000009,175.6,0]
["2023-05-24",3,75.13,0,708.69999999999993,85.9,0]
["2023-05-24",4,75.83,0.20000000000000284,679.5,79.5,0]
["2023-05-24",5,76.3,0.12000000000000455,757,167.8,0]
["2023-05-24",6,84.44,0.79999999999999716,784.3,197,0]
["2023-05-24",7,107.57,4.4100000000000108,1027.845,385.1,0]
["2023-05-24",8,122.18,6.5300000000000011,936.31600000000003,417.5,0]
["2023-05-24",9,109.66,0,1036.3,104.9,0]
["2023-05-24",10,98.96,4.9999999999997158E-2,740,0,31.3]
["2023-05-24",11,85.92,0,858,0,238]
["2023-05-24",12,81,0,840.5,0,343.2]
["2023-05-24",13,80.58,0,939.40000000000009,0,385.4]
["2023-05-24",14,81,0.31999999999999318,947.19999999999993,0,363.8]
["2023-05-24",15,75.209999999999994,0,957.40000000000009,0,320.60000000000002]
["2023-05-24",16,83.5,1.0300000000000011,975,0,187.1]
["2023-05-24",17,89.7,1.8900000000000006,1008.9,0,20.8]
["2023-05-24",18,98.74,2.6000000000000085,1058,142.19999999999999,0]
["2023-05-24",19,112.67,6.5300000000000011,1276.3530000000001,267.7,0]
["2023-05-24",20,149.16,8.1100000000000136,1049.973,479.4,0]
["2023-05-24",21,170.24,8.7299999999999898,1404.4,756.4,0]
["2023-05-24",22,145.62,6.3299999999999841,1483.2,768.2,0]
["2023-05-24",23,122.33,6.4500000000000028,1400.6999999999998,796.8,0]
["2023-05-24",24,105.81,1.5999999999999943,997.9,631.29999999999995,0]
["2023-05-25",1,101.49,0.20000000000000284,1043.8869999999999,528.29999999999995,0]
["2023-05-25",2,92.93,0.3399999999999892,1012.7329999999999,382.4,0]
["2023-05-25",3,88.74,0.82999999999999829,842.6,234.6,0]
["2023-05-25",4,85.37,1.3799999999999955,825.69999999999993,227.9,0]
["2023-05-25",5,87.34,1.25,850.4,245.6,0]
["2023-05-25",6,94.79,1.789999999999992,845.62699999999995,409.4,0]
["2023-05-25",7,114.16,3.75,815.80000000000007,637.20000000000005,0]
["2023-05-25",8,122.42,2.25,1012.1879999999999,396.9,0]
["2023-05-25",9,104,0,1026.3999999999999,114.1,0]
["2023-05-25",10,83.35,0,910.8,0,124.4]
["2023-05-25",11,70.849999999999994,0,922.7,0,327.5]
["2023-05-25",12,55.08,0.21000000000000085,938.30000000000007,0,366.8]
["2023-05-25",13,41.02,0.17999999999999972,981.30000000000007,0,266.7]
["2023-05-25",14,17.829999999999998,0.26999999999999957,1057.3,0,251.5]
["2023-05-25",15,43.5,2.8299999999999983,991.5,0,212.6]
["2023-05-25",16,45.18,0,1002.7,0,171.2]
["2023-05-25",17,59.47,2.480000000000004,995.9,0,56.6]
["2023-05-25",18,72.069999999999993,4.0000000000006253E-2,1106.9000000000001,231.9,0]
["2023-05-25",19,90.2,1.7999999999999972,1283.2,306.3,0]
["2023-05-25",20,121.38,9.5600000000000023,1442.1000000000001,414.7,0]
["2023-05-25",21,133.38999999999999,7.660000000000025,1523.6999999999998,454.4,0]
["2023-05-25",22,122.8,7.4100000000000108,1298.1000000000001,750.7,0]
["2023-05-25",23,102.79,0.89000000000000057,1463.4470000000001,512.70000000000005,0]
["2023-05-25",24,90.94,0,1174,375.4,0]
["2023-05-26",1,88.11,0,1068.0999999999999,349.9,0]
["2023-05-26",2,76.400000000000006,0,927.5,235.4,0]
["2023-05-26",3,74.48,3.9999999999992042E-2,857.4,174.6,0]
["2023-05-26",4,73.22,0.54999999999999716,841.3,195.5,0]
["2023-05-26",5,75.94,1.1899999999999977,872.3,222.5,0]
["2023-05-26",6,83.54,1.8399999999999892,992.40000000000009,325.7,0]
["2023-05-26",7,99.71,2.6600000000000108,1224.8,476.3,0]
["2023-05-26",8,104.17,1.1899999999999977,1280.5230000000001,490.8,0]
["2023-05-26",9,99.42,9.0000000000003411E-2,1019.5,164.7,0]
["2023-05-26",10,80.56,0.12999999999999545,819.1,0,67.099999999999994]
["2023-05-26",11,54.89,0.28000000000000114,838.7,0,202.1]
["2023-05-26",12,32.159999999999997,0.72999999999999687,845.9,0,181.6]
["2023-05-26",13,20.09,0.69000000000000128,945.2,0,100.9]
["2023-05-26",14,9.4700000000000006,1.9999999999999574E-2,979.7,0,2.5]
["2023-05-26",15,10.78,4.25,997.59999999999991,0,4.9000000000000004]
["2023-05-26",16,31.41,10.529999999999998,1022.3000000000001,0,17.8]
["2023-05-26",17,31.8,1.0800000000000018,1111.1000000000001,57.9,0]
["2023-05-26",18,61.1,3.2899999999999991,1135.7,248.9,0]
["2023-05-26",19,83.72,1.9200000000000017,1385.9,477.5,0]
["2023-05-26",20,104.42,3.789999999999992,1600.9,676.6,0]
["2023-05-26",21,115.34,7.5999999999999943,1649.6999999999998,681.6,0]
["2023-05-26",22,109.36,3.4599999999999937,1738.8999999999999,687.3,0]
["2023-05-26",23,99.5,0,1566.9,595.5,0]
["2023-05-26",24,92.5,0,1312.8000000000002,542.6,0]
["2023-05-27",1,93.04,13.689999999999998,1254,422.4,0]
["2023-05-27",2,85.28,6.519999999999996,1219.9000000000001,432.6,0]
["2023-05-27",3,84.73,0,1117.5,385.2,0]
["2023-05-27",4,84.47,2.7199999999999989,1084.3000000000002,359.1,0]
["2023-05-27",5,82.7,1.25,1035,363,0]
["2023-05-27",6,80.25,1.2399999999999949,836.2,244.3,0]
["2023-05-27",7,82.7,0,873.2,209.4,0]
["2023-05-27",8,82.99,0,858.00000000000011,174.1,0]
["2023-05-27",9,72.61,0,691.3,0,53]
["2023-05-27",10,55.06,0,643.9,0,161.80000000000001]
["2023-05-27",11,16.37,0,799.09999999999991,0,165.4]
["2023-05-27",12,1.45,0,948.5,0,23.1]
["2023-05-27",13,0,0,1343.4,0,80.3]
["2023-05-27",14,-1.78,1.2699999999999998,1401.8999999999999,4.8,0]
["2023-05-27",15,-0.08,7.0000000000000007E-2,1316.8509999999999,88.3,0]
["2023-05-27",16,0.1,0.1,1523.3999999999999,498.3,0]
["2023-05-27",17,2.2599999999999998,0,1157.6999999999998,442.4,0]
["2023-05-27",18,55.08,0,901.7,335.7,0]
["2023-05-27",19,84.85,0,1476.4,485.4,0]
["2023-05-27",20,105.11,4.9999999999997158E-2,1476,604.5,0]
["2023-05-27",21,125.9,1.6799999999999926,1287.2,783.1,0]
["2023-05-27",22,115,13.189999999999998,1354.5639999999999,611.1,0]
["2023-05-27",23,99.83,0.17000000000000171,1105.0030000000002,583.70000000000005,0]
["2023-05-27",24,94.71,0,1175.8,464.8,0]
["2023-05-28",1,87.09,0,1027.0999999999999,302.2,0]
["2023-05-28",2,84,0,934.3,269,0]
["2023-05-28",3,81.92,0,803.59999999999991,199.3,0]
["2023-05-28",4,77.87,0,618.76599999999996,136.19999999999999,0]
["2023-05-28",5,77.86,0,620.89800000000002,146.6,0]
["2023-05-28",6,73,9.0000000000003411E-2,770.03099999999995,0,45]
["2023-05-28",7,67.34,0.18000000000000682,697.61599999999999,0,19.100000000000001]
["2023-05-28",8,58.81,1.4100000000000037,926.9,0,220.1]
["2023-05-28",9,37.71,1.2100000000000009,683.00500000000011,0,289]
["2023-05-28",10,0,0,676.19999999999993,125,0]
["2023-05-28",11,-0.25,7.0000000000000007E-2,928.40000000000009,227.7,0]
["2023-05-28",12,-10.65,1.0700000000000003,1071.4580000000001,0,104.4]
["2023-05-28",13,-25.61,1.870000000000001,1219.3000000000002,0,110.6]
["2023-05-28",14,-41.24,20.07,1173.0999999999999,0,120.6]
["2023-05-28",15,-37.130000000000003,18.310000000000002,823.01699999999994,21.3,0]
["2023-05-28",16,-27.55,17.62,1216.8999999999999,62.1,0]
["2023-05-28",17,-11.4,1.9500000000000011,1525.8,583,0]
["2023-05-28",18,-0.06,0,1351.9,256.5,0]
["2023-05-28",19,50,0,1084.3,164.4,0]
["2023-05-28",20,72.900000000000006,0,1375.7,345.5,0]
["2023-05-28",21,109.42,8.7600000000000051,1500.5,444.9,0]
["2023-05-28",22,96.21,6.5999999999999943,1508.6,431.1,0]
["2023-05-28",23,78.319999999999993,1.0900000000000034,1298.8,312.8,0]
["2023-05-28",24,69.5,0,1260.5,314.2,0]
["2023-05-29",1,59.23,0,928.6,212.6,0]
["2023-05-29",2,53.9,0,693.6,129.1,0]
["2023-05-29",3,51.82,0,633.5,85.5,0]
["2023-05-29",4,47.37,0.56000000000000227,623.6,60.6,0]
["2023-05-29",5,49.02,2.6799999999999997,609.20000000000005,61.2,0]
["2023-05-29",6,56.36,3.4500000000000028,684.19999999999993,105.6,0]
["2023-05-29",7,60.26,3.5399999999999991,999.8,194.4,0]
["2023-05-29",8,58.71,0,1061.3,138.19999999999999,0]
["2023-05-29",9,29.92,0,1003.9,28.6,0]
["2023-05-29",10,0.49,0.48,1134.7,0,15.9]
["2023-05-29",11,-1.73,0.4700000000000002,1202.3,0,115.5]
["2023-05-29",12,-14.19,4.2099999999999991,1215.5999999999999,0,147]
["2023-05-29",13,-22.53,1.0899999999999999,1302.2,0,208.9]
["2023-05-29",14,-28.6,6.0200000000000031,1425.8,0,248.9]
["2023-05-29",15,-25.96,7.490000000000002,1401.5,0,243.8]
["2023-05-29",16,85.21,90.929999999999993,969.226,51.4,0]
["2023-05-29",17,10.98,1.17,1125.5,20.399999999999999,0]
["2023-05-29",18,61.26,22.970000000000006,1248.5999999999999,127.5,0]
["2023-05-29",19,92.82,28.53,1061.7,521.70000000000005,0]
["2023-05-29",20,117.4,2.7999999999999972,1317.3579999999999,569.4,0]
["2023-05-29",21,128,21.97,1407.4,750.1,0]
["2023-05-29",22,111.56,30.379999999999995,1401.9760000000001,646.5,0]
["2023-05-29",23,93.35,2.8900000000000006,1269.634,559,0]
["2023-05-29",24,75.22,0.40999999999999659,1221.0999999999999,385.6,0]
["2023-05-30",1,75.02,0,907.30000000000007,164.1,0]
["2023-05-30",2,71.05,0,937.6,67.900000000000006,0]
["2023-05-30",3,68.900000000000006,0,885,26.5,0]
["2023-05-30",4,65.290000000000006,1.9799999999999898,898.2,33,0]
["2023-05-30",5,69.650000000000006,2.9499999999999886,851.8,122.5,0]
["2023-05-30",6,82.55,1.0499999999999972,989.9,227.6,0]
["2023-05-30",7,96.36,4.2399999999999949,1159.3,839.6,0]
["2023-05-30",8,116.66,1,861.1,600.1,0]
["2023-05-30",9,108.64,0,1060.6759999999999,297.7,0]
["2023-05-30",10,90.06,0,899.90000000000009,44.1,0]
["2023-05-30",11,82.37,0,954.7,0,89.8]
["2023-05-30",12,74.5,1.9599999999999937,1122.268,0,178.4]
["2023-05-30",13,74.5,4.6599999999999966,1138.701,0,185.3]
["2023-05-30",14,67.3,4.6699999999999946,1227.2,0,238.5]
["2023-05-30",15,74.5,8.5900000000000034,1019.711,0,108.1]
["2023-05-30",16,89.76,13.13000000000001,952.80700000000002,72.5,0]
["2023-05-30",17,93.11,10.280000000000001,956.72199999999998,335.5,0]
["2023-05-30",18,93.11,0,1185.289,419,0]
["2023-05-30",19,100,19.61,1167.4000000000001,700.5,0]
["2023-05-30",20,124.99,14.100000000000009,1298.8,803.3,0]
["2023-05-30",21,145.32,7.5400000000000205,1525.1999999999998,919.6,0]
["2023-05-30",22,123.1,6.9000000000000057,1520.6,879.4,0]
["2023-05-30",23,99,11,1478.1,878.1,0]
["2023-05-30",24,89.65,0,1127.25,641.5,0]
["2023-05-31",1,85.92,0,1119.7,364.7,0]
["2023-05-31",2,79.510000000000005,1.0699999999999932,1029.0999999999999,281.5,0]
["2023-05-31",3,74.2,0,945.09999999999991,208.7,0]
["2023-05-31",4,75.150000000000006,2.3299999999999983,907.3,184.2,0]
["2023-05-31",5,79.89,3.6899999999999977,903.2,179,0]
["2023-05-31",6,86.52,2.6000000000000085,698.11099999999999,461.8,0]
["2023-05-31",7,106.85,3.9300000000000068,1276.1999999999998,746.3,0]
["2023-05-31",8,117.95,0,1228,575.29999999999995,0]
["2023-05-31",9,103.48,6.0000000000002274E-2,716.6,324.8,0]
["2023-05-31",10,86.41,0,782.8,33.299999999999997,0]
["2023-05-31",11,66.92,0,875.2,0,133.80000000000001]
["2023-05-31",12,50.92,1.8700000000000045,1105.5999999999999,0,304.5]
["2023-05-31",13,48.98,2.8900000000000006,1274.3,0,381.4]
["2023-05-31",14,60,12.649999999999999,1156.69,0,307.5]
["2023-05-31",15,49.42,0.57999999999999829,1139.0999999999999,0,246.7]
["2023-05-31",16,60,1.6400000000000006,980.95699999999988,0,123.3]
["2023-05-31",17,93.47,15.260000000000005,933.44100000000003,21.2,0]
["2023-05-31",18,94.97,5.8799999999999955,871.40000000000009,403.6,0]
["2023-05-31",19,97.04,5.5699999999999932,1349.8,771.4,0]
["2023-05-31",20,120,8.4099999999999966,1344.1,725.9,0]
["2023-05-31",21,130,45.09,1100.1999999999998,540.4,0]
["2023-05-31",22,107.99,16.579999999999998,1318.674,405.2,0]
["2023-05-31",23,94.97,2.0499999999999972,1456.797,468,0]
["2023-05-31",24,87.31,15.579999999999998,1104.963,241.2,0]
["2023-06-01",1,84.15,0,1112.8,299.89999999999998,0]
["2023-06-01",2,74.3,0,895.5,179.7,0]
["2023-06-01",3,70.099999999999994,0,786.8,107,0]
["2023-06-01",4,66.2,0.20999999999999375,722.4,51.3,0]
["2023-06-01",5,67.61,4.0000000000006253E-2,724.7,49.5,0]
["2023-06-01",6,78.87,0.62999999999999545,837.8,143.69999999999999,0]
["2023-06-01",7,94.37,1.0899999999999892,933.6,193.9,0]
["2023-06-01",8,106.29,0.92999999999999261,902.3,154.9,0]
["2023-06-01",9,99.07,0,775.8,0,5.0999999999999996]
["2023-06-01",10,87.3,0,789.4,0,248.9]
["2023-06-01",11,68.19,0,818.7,0,443.8]
["2023-06-01",12,59.92,0,986.3,0,546.20000000000005]
["2023-06-01",13,39.78,0.27000000000000313,969.2,0,463.9]
["2023-06-01",14,9.35,0,1065.5,0,293.7]
["2023-06-01",15,8.75,0.5,1037.9000000000001,0,269.8]
["2023-06-01",16,43.2,8.759999999999998,1047.3,0,294]
["2023-06-01",17,61.91,0.44000000000000483,1058.8999999999999,0,206.2]
["2023-06-01",18,90.72,4.789999999999992,1121.4000000000001,100.9,0]
["2023-06-01",19,88.12,0.48999999999999488,1215.8,255.5,0]
["2023-06-01",20,120,9.0999999999999943,1262.664,362.3,0]
["2023-06-01",21,125,1.9999999999996021E-2,1359.29,448.1,0]
["2023-06-01",22,103.6,0.87000000000000455,1247.268,528,0]
["2023-06-01",23,95.41,0,1440.8600000000001,506.9,0]
["2023-06-01",24,86.53,0,1337.7,243.4,0]
["2023-06-02",1,83.59,0,1023.0129999999999,304.7,0]
["2023-06-02",2,79.400000000000006,0,849.89999999999986,90.3,0]
["2023-06-02",3,78.72,0.51999999999999602,739,0,41.8]
["2023-06-02",4,74.81,1.2199999999999989,725.8,0,88.3]
["2023-06-02",5,77.13,1.8500000000000085,678,0,37.799999999999997]
["2023-06-02",6,85.5,2.4699999999999989,888.4,511.5,0]
["2023-06-02",7,107.6,4.8400000000000034,1392.6,610.79999999999995,0]
["2023-06-02",8,111.83,3.1500000000000057,1306.4000000000001,467,0]
["2023-06-02",9,94.55,0.42000000000000171,1122.9000000000001,289.8,0]
["2023-06-02",10,84.37,0,1002.6,147,0]
["2023-06-02",11,72.09,0,399.8,0,177.9]
["2023-06-02",12,63.15,0,477.733,0,302.8]
["2023-06-02",13,56.06,0,469.51499999999999,0,285.89999999999998]
["2023-06-02",14,42.61,0,529.70000000000005,0,282]
["2023-06-02",15,36.82,0,567.1,0,208.9]
["2023-06-02",16,44.9,0,528.6,0,81.599999999999994]
["2023-06-02",17,58.27,0,520.9,118.5,0]
["2023-06-02",18,76.62,0,651,386.4,0]
["2023-06-02",19,85.9,1.9999999999996021E-2,1198.8,698.1,0]
["2023-06-02",20,98.93,1.5,1480.8,889.4,0]
["2023-06-02",21,107.43,2.8399999999999892,1411.9,800.6,0]
["2023-06-02",22,100.35,1.0900000000000034,1341.2640000000001,469.8,0]
["2023-06-02",23,92.56,0,1269.1419999999998,438.9,0]
["2023-06-02",24,85.06,0,1064.751,308.7,0]
["2023-06-03",1,84.95,0,975.09999999999991,619.29999999999995,0]
["2023-06-03",2,80.3,0,684,508.2,0]
["2023-06-03",3,77.790000000000006,0,571.1,480.2,0]
["2023-06-03",4,75.2,0,673.9,539,0]
["2023-06-03",5,76.569999999999993,2.230000000000004,652.5,527.70000000000005,0]
["2023-06-03",6,77.19,0.78000000000000114,549.9,447.4,0]
["2023-06-03",7,76.63,0.59000000000000341,667.19999999999993,138.4,0]
["2023-06-03",8,73.63,0,559.4,0,6.8]
["2023-06-03",9,70,0,504.7,0,55.3]
["2023-06-03",10,59.97,0,536.1,0,188.8]
["2023-06-03",11,27.36,0,849,0,299]
["2023-06-03",12,5,0,1125.008,0,212.4]
["2023-06-03",13,-0.01,0,1254.7429999999999,0,151.30000000000001]
["2023-06-03",14,-3.85,0.39999999999999991,1386.9,0,166.8]
["2023-06-03",15,-3.39,0,1288.424,0,135.69999999999999]
["2023-06-03",16,-0.08,0.08,1058.3899999999999,0,3.6]
["2023-06-03",17,4.8,0.1800000000000006,1104.328,42.9,0]
["2023-06-03",18,45.66,0,1023.6,50.2,0]
["2023-06-03",19,75,0,1126.9000000000001,301.7,0]
["2023-06-03",20,83.77,0.98000000000000398,1352.5,519.29999999999995,0]
["2023-06-03",21,97.13,4.5,1469.6,545.6,0]
["2023-06-03",22,93.38,4.25,1461.4,516.4,0]
["2023-06-03",23,86.69,1.7999999999999972,1316.4,521.9,0]
["2023-06-03",24,81.17,0,1077.5999999999999,427.9,0]
["2023-06-04",1,81.12,0,688.4,221.7,0]
["2023-06-04",2,74.900000000000006,0,718.9,107.4,0]
["2023-06-04",3,72.510000000000005,0,769.6,52.5,0]
["2023-06-04",4,71.36,0.17000000000000171,759.6,40.9,0]
["2023-06-04",5,72.33,0.46999999999999886,781.4,37.9,0]
["2023-06-04",6,71.48,0.42999999999999261,874.3,44.5,0]
["2023-06-04",7,68.59,0.25999999999999091,787.9,9.6,0]
["2023-06-04",8,64.77,0,737.40000000000009,0,122.1]
["2023-06-04",9,50.81,0,728.947,0,247.9]
["2023-06-04",10,22.15,0.44999999999999929,732,0,213.7]
["2023-06-04",11,5.1100000000000003,0,983.8,0,192.1]
["2023-06-04",12,0,0,974.40000000000009,0,39.700000000000003]
["2023-06-04",13,-0.52,0.53,1373.1,0,236.9]
["2023-06-04",14,-4.07,1.2199999999999998,1405.3,0,147.9]
["2023-06-04",15,-22.3,5.0100000000000016,1398.9,238,0]
["2023-06-04",16,-3.56,1.6300000000000001,1528.9,359,0]
["2023-06-04",17,0,0,1413.2,247.8,0]
["2023-06-04",18,34.5,0,1002.0999999999999,306.89999999999998,0]
["2023-06-04",19,78.209999999999994,0,993.1,572.6,0]
["2023-06-04",20,97.79,1.6699999999999875,1540.9,919.2,0]
["2023-06-04",21,106.06,14.030000000000001,1614.6,900,0]
["2023-06-04",22,102.4,13.329999999999998,1606.1000000000001,854.7,0]
["2023-06-04",23,98.65,0.25999999999999091,1521.3,847,0]
["2023-06-04",24,86.98,0,1261.5999999999999,728.9,0]
["2023-06-05",1,78.709999999999994,0,549,302.2,0]
["2023-06-05",2,71.099999999999994,0,452.10199999999998,170.7,0]
["2023-06-05",3,70.069999999999993,0,424.36700000000002,149.19999999999999,0]
["2023-06-05",4,69.55,0.76999999999999602,512.5,87,0]
["2023-06-05",5,72.150000000000006,1.0300000000000011,532.20899999999995,147,0]
["2023-06-05",6,84.23,1.9299999999999926,1112.4000000000001,508.3,0]
["2023-06-05",7,103.89,3.3299999999999983,1154,544.5,0]
["2023-06-05",8,110,2.9699999999999989,981.7,398.8,0]
["2023-06-05",9,99.95,0,730.6,0,144.80000000000001]
["2023-06-05",10,86.21,8.0000000000012506E-2,615.9,0,152.69999999999999]
["2023-06-05",11,75,0,644.20000000000005,0,253.9]
["2023-06-05",12,70.08,0,600.5,0,390.5]
["2023-06-05",13,69.23,3.9999999999992042E-2,918.4,0,456.4]
["2023-06-05",14,69.36,0.26999999999999602,948.6,0,417.7]
["2023-06-05",15,70.3,0.56000000000000227,855.5,0,321]
["2023-06-05",16,73.73,0.25999999999999091,655.8,0,57.7]
["2023-06-05",17,77.959999999999994,0.37000000000000455,835.3,95.8,0]
["2023-06-05",18,89.22,0.26000000000000512,927.90499999999997,332.3,0]
["2023-06-05",19,99.06,0.73999999999999488,1209.3000000000002,660.1,0]
["2023-06-05",20,127.2,3.5499999999999972,1145.3000000000002,610.4,0]
["2023-06-05",21,145.07,5.3300000000000125,1230.2,628,0]
["2023-06-05",22,123.15,3.3999999999999915,1438.9,734.7,0]
["2023-06-05",23,100.89,0.12999999999999545,1239.6999999999998,692.9,0]
["2023-06-05",24,88.91,3.0000000000001137E-2,1236,744.6,0]
["2023-06-06",1,80.260000000000005,7.000000000000739E-2,841.3,386.1,0]
["2023-06-06",2,77.97,1.5100000000000051,834.7349999999999,138.5,0]
["2023-06-06",3,78.08,0.14000000000000057,1158.0999999999999,346.3,0]
["2023-06-06",4,77.91,2.9000000000000057,897.60000000000014,251.3,0]
["2023-06-06",5,81.010000000000005,2.3699999999999903,1305.8000000000002,433.6,0]
["2023-06-06",6,85.69,2.2400000000000091,1348.4,534.6,0]
["2023-06-06",7,103.95,2.4500000000000028,1414,646.1,0]
["2023-06-06",8,131.97,7.5699999999999932,1254.2,538.20000000000005,0]
["2023-06-06",9,117.55,4.7800000000000011,1234.8000000000002,559.4,0]
["2023-06-06",10,94.9,0,613,311.89999999999998,0]
["2023-06-06",11,86.21,1.0700000000000074,550.31999999999994,100.3,0]
["2023-06-06",12,81.34,2.0099999999999909,717.2,0,73.8]
["2023-06-06",13,76.83,1.2199999999999989,649.01600000000008,0,101.1]
["2023-06-06",14,73.510000000000005,0.73999999999999488,706.2,0,135.6]
["2023-06-06",15,69.650000000000006,0.61999999999999034,657.1,0,128.30000000000001]
["2023-06-06",16,73.23,0.36999999999999034,670,0,98.9]
["2023-06-06",17,78.56,0.62000000000000455,951.3,177.6,0]
["2023-06-06",18,88,1.0300000000000011,1118.5,582.1,0]
["2023-06-06",19,99.42,1.9699999999999989,1261.2,637.70000000000005,0]
["2023-06-06",20,124.86,3.980000000000004,1256.5999999999999,615.5,0]
["2023-06-06",21,141.63999999999999,5.0900000000000034,1255,600.29999999999995,0]
["2023-06-06",22,121.33,2.1800000000000068,1297,665.9,0]
["2023-06-06",23,100.89,0.48000000000000398,1350.5,697,0]
["2023-06-06",24,89.99,0,769.2,506.4,0]
["2023-06-07",1,91.58,0.93999999999999773,1344,544.6,0]
["2023-06-07",2,86.68,1.1999999999999886,1284.9000000000001,492.6,0]
["2023-06-07",3,86.27,1.4300000000000068,1362.7,463.8,0]
["2023-06-07",4,86.15,1.9499999999999886,1430.5,467.2,0]
["2023-06-07",5,85.55,2.2000000000000028,1393.2,485.4,0]
["2023-06-07",6,90.14,2.519999999999996,1554.7,556.5,0]
["2023-06-07",7,114.81,4.6599999999999966,1588.2,607.5,0]
["2023-06-07",8,133.52000000000001,4.5799999999999841,1445.8,483.2,0]
["2023-06-07",9,112.92,1.1499999999999915,994.8,45,0]
["2023-06-07",10,98.26,0.10999999999999943,807.2,258,0]
["2023-06-07",11,93.03,3.9999999999992042E-2,1074.1000000000001,310.2,0]
["2023-06-07",12,86.6,0,396.78499999999997,0,34.799999999999997]
["2023-06-07",13,79.95,0,552.25400000000002,0,142.1]
["2023-06-07",14,77,0.20000000000000284,453,94.5,0]
["2023-06-07",15,76.45,0,662,0,106]
["2023-06-07",16,78.78,0.37000000000000455,713.3,88.4,0]
["2023-06-07",17,83.21,1.730000000000004,780.5,55.7,0]
["2023-06-07",18,91.74,0.57999999999999829,1222.5999999999999,535.6,0]
["2023-06-07",19,100.22,0.40999999999999659,1200.5999999999999,631.1,0]
["2023-06-07",20,132.05000000000001,3.0799999999999841,1262.8,636.79999999999995,0]
["2023-06-07",21,140.21,3.5499999999999829,1192.5999999999999,642,0]
["2023-06-07",22,123.73,1.8299999999999983,1207.0999999999999,645.79999999999995,0]
["2023-06-07",23,105.17,0.64999999999999147,1273.0999999999999,652.79999999999995,0]
["2023-06-07",24,94.9,0,1303.2,610.6,0]
["2023-06-08",1,93.93,0,770,332,0]
["2023-06-08",2,89.26,0,887.76400000000001,192.4,0]
["2023-06-08",3,82.98,1.9999999999996021E-2,786.59999999999991,159.30000000000001,0]
["2023-06-08",4,78.81,0.5,724.1,95.6,0]
["2023-06-08",5,79.81,0.75,736.6,101,0]
["2023-06-08",6,84.02,2.0300000000000011,870.5390000000001,161.6,0]
["2023-06-08",7,90.72,1.519999999999996,865.31500000000005,287.2,0]
["2023-06-08",8,93.17,4.9999999999997158E-2,755.8,135.30000000000001,0]
["2023-06-08",9,91.4,0,629.70000000000005,0,26.8]
["2023-06-08",10,83.62,0.42000000000000171,611.5,0,156.5]
["2023-06-08",11,74.64,0,576.29999999999995,0,158.80000000000001]
["2023-06-08",12,68.5,0,577.70000000000005,0,187.3]
["2023-06-08",13,64.22,0,626.1,0,134.80000000000001]
["2023-06-08",14,63.99,5.0000000000004263E-2,587.6,0,81]
["2023-06-08",15,64.06,0,538.9,0,54.8]
["2023-06-08",16,67.930000000000007,0,637.9,26,0]
["2023-06-08",17,71.17,0,821.09999999999991,120.9,0]
["2023-06-08",18,76.099999999999994,0,842.4,179.4,0]
["2023-06-08",19,90.14,0.12000000000000455,860,518.9,0]
["2023-06-08",20,101.89,4.9999999999997158E-2,1153.6999999999998,430.5,0]
["2023-06-08",21,110.87,1.3499999999999943,1399.2,531.20000000000005,0]
["2023-06-08",22,104.13,0.40000000000000568,1451.3,845.8,0]
["2023-06-08",23,96.58,0,1273.2,717.2,0]
["2023-06-08",24,91,0,910.3,513.1,0]
["2023-06-09",1,95,0,849.3,476.6,0]
["2023-06-09",2,89.7,0,687.93700000000001,289.10000000000002,0]
["2023-06-09",3,79.73,0,848.6,121.2,0]
["2023-06-09",4,76,0,811.1,107.9,0]
["2023-06-09",5,76.180000000000007,3.9999999999992042E-2,799.3,93.9,0]
["2023-06-09",6,86.62,1.1499999999999915,801.27200000000005,183.5,0]
["2023-06-09",7,99.11,2.1899999999999977,1253,612.4,0]
["2023-06-09",8,103.97,0,722.90000000000009,396.2,0]
["2023-06-09",9,103.94,0,814.40700000000004,178,0]
["2023-06-09",10,91.39,0,784.9,97.3,0]
["2023-06-09",11,82.26,0,716.09999999999991,46.4,0]
["2023-06-09",12,75.430000000000007,0,761.2,0,46.5]
["2023-06-09",13,70.03,0,760.1,0,93.9]
["2023-06-09",14,66.010000000000005,0.31000000000000227,596.4,0,64]
["2023-06-09",15,64.06,0,607.29999999999995,0,21.5]
["2023-06-09",16,68.39,0,762.80000000000007,9.1,0]
["2023-06-09",17,72.64,0,936.5,120.5,0]
["2023-06-09",18,80.63,0,1172.5,279.60000000000002,0]
["2023-06-09",19,95,0,1010.857,422.3,0]
["2023-06-09",20,104.12,0,1345.1489999999999,475.1,0]
["2023-06-09",21,106.45,0,1431.8519999999999,591.5,0]
["2023-06-09",22,104.12,0,1400.2440000000001,566.20000000000005,0]
["2023-06-09",23,97.48,0,1093.953,573.6,0]
["2023-06-09",24,86,0,1213,273.10000000000002,0]
["2023-06-10",1,89.03,0,1231.0999999999999,284.60000000000002,0]
["2023-06-10",2,84.1,0,1061.9000000000001,261.8,0]
["2023-06-10",3,84.13,0,891.5,164.5,0]
["2023-06-10",4,80.319999999999993,0,774.3,64.3,0]
["2023-06-10",5,77.44,0,709.8,0,14.3]
["2023-06-10",6,79.87,0,708.6,0,45]
["2023-06-10",7,79.430000000000007,0,716.9,4.3,0]
["2023-06-10",8,85,0,806.7,0,88.2]
["2023-06-10",9,82.12,0.63000000000000966,827.1,0,87.5]
["2023-06-10",10,65.400000000000006,1.0700000000000074,793.5,0,152]
["2023-06-10",11,33.43,6.0799999999999983,851.5,0,135.9]
["2023-06-10",12,18.48,3.8200000000000003,991.3,0,192.3]
["2023-06-10",13,6.04,1.1500000000000004,1063.5999999999999,0,71.7]
["2023-06-10",14,4.91,4.34,1004.2,0,115.9]
["2023-06-10",15,2.9,1,923,0,11]
["2023-06-10",16,2.88,1.0700000000000003,1067.7,80.5,0]
["2023-06-10",17,7.52,1.120000000000001,1187.0999999999999,208,0]
["2023-06-10",18,44.5,0,1091.4000000000001,140.5,0]
["2023-06-10",19,74.97,0,1124.9000000000001,272.60000000000002,0]
["2023-06-10",20,86.16,0,1264.6999999999998,387.5,0]
["2023-06-10",21,92.87,7.2199999999999989,1412.2,485.8,0]
["2023-06-10",22,86.6,16.420000000000002,1473,399.8,0]
["2023-06-10",23,84.9,0.10999999999999943,1428.4,414.9,0]
["2023-06-10",24,72.59,0.74000000000000909,1113.8000000000002,281.10000000000002,0]
["2023-06-11",1,70.989999999999995,2.1999999999999886,950.2,129.5,0]
["2023-06-11",2,63.22,1.8500000000000014,780.9,60.1,0]
["2023-06-11",3,55.47,1.6899999999999977,770.1,0,4.9000000000000004]
["2023-06-11",4,50.54,1.0499999999999972,784.9,0,27.7]
["2023-06-11",5,51.92,5.0000000000004263E-2,750.90000000000009,0,40.6]
["2023-06-11",6,48.36,1.5,774.6,0,97.7]
["2023-06-11",7,50.05,0.51999999999999602,735,0,81.8]
["2023-06-11",8,47.21,0.67999999999999972,604.81200000000001,0,22]
["2023-06-11",9,28.44,0,711,0,141.4]
["2023-06-11",10,15.9,0,770.7,0,70.3]
["2023-06-11",11,0.02,0,1104.3,0,20.100000000000001]
["2023-06-11",12,-0.17,0.61,1370.2,78,0]
["2023-06-11",13,-9.59,0.47000000000000064,1469.3999999999999,113.8,0]
["2023-06-11",14,-12.08,4.57,1462.5,137.5,0]
["2023-06-11",15,-13.64,5.3500000000000014,1436.5,151.9,0]
["2023-06-11",16,-6.4,0.59999999999999964,1449.1,136.30000000000001,0]
["2023-06-11",17,-0.08,9.999999999999995E-3,1295.058,348.6,0]
["2023-06-11",18,27.92,0,1117.7,187.8,0]
["2023-06-11",19,83.82,0,1033.5,235.8,0]
["2023-06-11",20,99.91,0,976.50000000000011,185.6,0]
["2023-06-11",21,107.08,6.9999999999993179E-2,1167.6999999999998,248,0]
["2023-06-11",22,107.97,0.65999999999999659,1200.5999999999999,210,0]
["2023-06-11",23,101.84,1.2600000000000051,1019.9999999999999,161.9,0]
["2023-06-11",24,92.2,1.2400000000000091,901.7,134.6,0]
["2023-06-12",1,94.33,0,851.4,44.3,0]
["2023-06-12",2,85.08,0,870.6,6.9,0]
["2023-06-12",3,85.02,0,960.1,0,74.8]
["2023-06-12",4,81.63,0,925.09999999999991,0,56.7]
["2023-06-12",5,83.95,0,994.59999999999991,0,82.3]
["2023-06-12",6,92.18,0.70000000000000284,995.2,0,53.5]
["2023-06-12",7,101.48,8.5600000000000023,957.9,130,0]
["2023-06-12",8,119.44,3.6200000000000045,974.40599999999995,0,50.3]
["2023-06-12",9,124.39,0,1198.5999999999999,0,194]
["2023-06-12",10,106.01,0,1148.0999999999999,0,227.4]
["2023-06-12",11,90.9,0.4100000000000108,877.6,0,238.7]
["2023-06-12",12,80.05,1.3499999999999943,762.7,0,317.39999999999998]
["2023-06-12",13,74.48,1.9399999999999977,869.9,0,330.9]
["2023-06-12",14,73.16,2.1099999999999994,841.3,0,237.8]
["2023-06-12",15,71.91,1.5799999999999983,800.6,0,165.7]
["2023-06-12",16,77.67,0.57000000000000739,638.9,9,0]
["2023-06-12",17,84.82,0,736.1,90.5,0]
["2023-06-12",18,97.6,0,801.59999999999991,136.19999999999999,0]
["2023-06-12",19,109.68,0,836.8,459.3,0]
["2023-06-12",20,133.04,0,1209.8,594.70000000000005,0]
["2023-06-12",21,140.71,1.3100000000000023,1134.5999999999999,659,0]
["2023-06-12",22,116.93,0,705.1,508.2,0]
["2023-06-12",23,107.32,0.63999999999998636,1238.7,569.70000000000005,0]
["2023-06-12",24,98.1,0,918,85.5,0]
["2023-06-13",1,89.11,0,742.90000000000009,120.7,0]
["2023-06-13",2,82.78,0,719.80000000000007,44.7,0]
["2023-06-13",3,83.29,0,796.69999999999993,17.3,0]
["2023-06-13",4,82.75,0,788.10000000000014,14.7,0]
["2023-06-13",5,84.77,0,773.1,46.6,0]
["2023-06-13",6,90.04,0,885.30000000000007,46.6,0]
["2023-06-13",7,111.53,1.0900000000000034,1521.9,451.5,0]
["2023-06-13",8,119.3,1.9999999999996021E-2,1412.1,391.8,0]
["2023-06-13",9,120.04,0,1117.4000000000001,0,109.2]
["2023-06-13",10,103.12,0,956.4,0,198]
["2023-06-13",11,85.08,0,554,0,170.5]
["2023-06-13",12,78.08,0.26000000000000512,660.6,0,262.3]
["2023-06-13",13,75.75,2.1500000000000057,724.5,0,232]
["2023-06-13",14,78.099999999999994,4.3599999999999994,698.2,0,174]
["2023-06-13",15,75.91,4.25,598.6,0,178.7]
["2023-06-13",16,78.08,3.8299999999999983,616.30000000000007,0,71.099999999999994]
["2023-06-13",17,80.849999999999994,0.22999999999998977,581.6,0,9]
["2023-06-13",18,85.06,0.12999999999999545,754.4,149.9,0]
["2023-06-13",19,105.57,1.9300000000000068,683.09999999999991,340.9,0]
["2023-06-13",20,126.57,7.4000000000000057,1073.5999999999999,644.5,0]
["2023-06-13",21,131.19,7.0200000000000102,1068,683.8,0]
["2023-06-13",22,114.75,0.15999999999999659,832.9,516.1,0]
["2023-06-13",23,105,0,614,281.2,0]
["2023-06-13",24,98.38,0,785.1,190.6,0]
["2023-06-14",1,96.28,0,712.82499999999993,58.3,0]
["2023-06-14",2,88.68,0,867,0,81.599999999999994]
["2023-06-14",3,86.98,0,948.34,0,144.5]
["2023-06-14",4,86.25,0,838.34100000000001,0,67.900000000000006]
["2023-06-14",5,87.79,0.22999999999998977,759.3,102.9,0]
["2023-06-14",6,97.27,0.48000000000000398,1342.9,343.5,0]
["2023-06-14",7,118.9,5.8799999999999955,1344.9,447.5,0]
["2023-06-14",8,131.9,5.4499999999999886,1258.7,337.7,0]
["2023-06-14",9,128,0,997.39100000000008,0,104.2]
["2023-06-14",10,103.32,0,966,0,250.7]
["2023-06-14",11,87.66,0,696.5,0,144.1]
["2023-06-14",12,83.25,2.2000000000000028,712.1,0,272.2]
["2023-06-14",13,84.88,4.8700000000000045,773.8,0,347.1]
["2023-06-14",14,78.94,1.6599999999999966,853.9,0,385.6]
["2023-06-14",15,83.56,2.5300000000000011,758,0,286.89999999999998]
["2023-06-14",16,93.87,6.3100000000000023,741.1,0,166.2]
["2023-06-14",17,98.41,5.7600000000000051,730,0,92.7]
["2023-06-14",18,104.54,2.8599999999999994,1100.7,376.8,0]
["2023-06-14",19,116.49,0.82000000000000739,1045.5,458.7,0]
["2023-06-14",20,141.03,0.49000000000000909,1080.0999999999999,539.29999999999995,0]
["2023-06-14",21,149.72,1.5300000000000011,1057,525.6,0]
["2023-06-14",22,137.69999999999999,2.6100000000000136,1063.8999999999999,582.79999999999995,0]
["2023-06-14",23,118.66,0.63000000000000966,1113.5999999999999,524.4,0]
["2023-06-14",24,108.05,0.40000000000000568,1258.5999999999999,446.5,0]
["2023-06-15",1,107.12,0,654.49099999999999,35.1,0]
["2023-06-15",2,102.77,0,605.92900000000009,26,0]
["2023-06-15",3,100.62,0,555,0,4.5999999999999996]
["2023-06-15",4,100.38,0,559.6,0,32.799999999999997]
["2023-06-15",5,100.37,0,1012.5,165.2,0]
["2023-06-15",6,110.25,1.7900000000000063,1106.3999999999999,258.8,0]
["2023-06-15",7,112.99,10.63000000000001,1232.5,389.6,0]
["2023-06-15",8,152.03,8.4799999999999898,1386,396.6,0]
["2023-06-15",9,140.07,0,902.59999999999991,154.80000000000001,0]
["2023-06-15",10,116,0,1201.2,0,227.7]
["2023-06-15",11,103.66,0,993.5,0,380.8]
["2023-06-15",12,98.02,0,991.8,0,474.1]
["2023-06-15",13,92.24,0,979,0,474.6]
["2023-06-15",14,90,0,1029.4000000000001,0,499.4]
["2023-06-15",15,90,0,985.09999999999991,0,430.4]
["2023-06-15",16,92.01,0,877.5,0,355.7]
["2023-06-15",17,96.75,0,721.36699999999996,0,146.9]
["2023-06-15",18,104.9,0,650.5,122.8,0]
["2023-06-15",19,125.39,0,1060,409,0]
["2023-06-15",20,154.01,2.6800000000000068,1316.1,590.79999999999995,0]
["2023-06-15",21,157.06,22.419999999999987,1273.7,612.5,0]
["2023-06-15",22,163.43,9.5900000000000034,1308.3000000000002,586.9,0]
["2023-06-15",23,146.65,6.7199999999999989,1350.2,578.70000000000005,0]
["2023-06-15",24,124.15,2.019999999999996,1520.9,509.3,0]
["2023-06-16",1,126.16,0,923.69999999999993,199.9,0]
["2023-06-16",2,121.14,1.0799999999999983,1183.3,0,70.5]
["2023-06-16",3,115.22,0.84000000000000341,1259.5999999999999,0,97.3]
["2023-06-16",4,112.27,0.96000000000000796,1167.4000000000001,0,140.80000000000001]
["2023-06-16",5,112.75,0.75,1133.6999999999998,0,170.1]
["2023-06-16",6,117.26,1.1400000000000006,1166.4000000000001,0,39.9]
["2023-06-16",7,134.65,8.75,1518.5,519.70000000000005,0]
["2023-06-16",8,149.83000000000001,6.9899999999999807,1103.7,399.3,0]
["2023-06-16",9,145.59,0,948.80000000000007,74.599999999999994,0]
["2023-06-16",10,124.16,0,1060.5,0,62.4]
["2023-06-16",11,112.2,0,1012.7,0,236.1]
["2023-06-16",12,108.99,0,902.3,0,353.8]
["2023-06-16",13,107.35,0,925.6,0,413.5]
["2023-06-16",14,103.26,0.89000000000000057,937.9,0,422.5]
["2023-06-16",15,100.75,0.76999999999999602,878.4,0,387.6]
["2023-06-16",16,101.65,0,868.7,0,367.9]
["2023-06-16",17,108.38,0.23000000000000398,894.1,0,272.2]
["2023-06-16",18,114.38,1.6500000000000057,908.1,0,144.4]
["2023-06-16",19,135.35,0,875.68799999999999,141.4,0]
["2023-06-16",20,159.88999999999999,4.6900000000000261,1055.4000000000001,265,0]
["2023-06-16",21,174.76,0.80000000000001137,987.5,108.7,0]
["2023-06-16",22,165.52,6.8599999999999852,950.7,486.6,0]
["2023-06-16",23,149.97,4.6899999999999977,1079.2,176.9,0]
["2023-06-16",24,131.71,2.1299999999999955,953.7,62.2,0]
["2023-06-17",1,130.81,0,745.09999999999991,142.30000000000001,0]
["2023-06-17",2,122.8,0,950.0569999999999,77,0]
["2023-06-17",3,119.67,0.67000000000000171,1270.4000000000001,0,194.8]
["2023-06-17",4,116.09,0.70999999999999375,1190.9000000000001,0,263.2]
["2023-06-17",5,110.98,0.17999999999999261,1187.8,0,339.9]
["2023-06-17",6,110,9.0000000000003411E-2,1035,0,122.7]
["2023-06-17",7,109.62,1.3799999999999955,1255.4000000000001,0,249.4]
["2023-06-17",8,107.62,0.89999999999999147,1247.4000000000001,0,357.2]
["2023-06-17",9,101,0,1204.3,0,457.1]
["2023-06-17",10,95.6,0,1028,0,414.6]
["2023-06-17",11,85,0,1036.3,0,397.4]
["2023-06-17",12,69.989999999999995,0,1074.8,0,451.5]
["2023-06-17",13,59.36,0,921.18100000000004,0,369]
["2023-06-17",14,48.4,0,940.16,0,354.2]
["2023-06-17",15,39.380000000000003,0,908.154,0,329.8]
["2023-06-17",16,56.08,0,895.08699999999999,0,323.2]
["2023-06-17",17,85,0,597.12299999999993,0,175.1]
["2023-06-17",18,101.52,0,765.4,0,216]
["2023-06-17",19,115.31,0,961.49400000000003,0,140]
["2023-06-17",20,137.79,0,1131.9000000000001,0,14.7]
["2023-06-17",21,146.97,0,1003.9000000000001,300.8,0]
["2023-06-17",22,153.13,0.93000000000000682,1474,443.5,0]
["2023-06-17",23,145.58000000000001,0.39999999999997726,1494.1,390.3,0]
["2023-06-17",24,136.65,0,1018.1999999999999,0,10.6]
["2023-06-18",1,126.78,3.1999999999999886,1512.4999999999998,9.1,0]
["2023-06-18",2,115.37,3.3599999999999994,1373.5000000000002,0,307.89999999999998]
["2023-06-18",3,108.36,3.0999999999999943,1473.3000000000002,0,418.3]
["2023-06-18",4,105.83,3.5300000000000011,1542.3999999999999,0,457.7]
["2023-06-18",5,103.09,9.9999999999994316E-2,1548.7,0,482.6]
["2023-06-18",6,97.09,6.5,1622.3999999999999,0,517.6]
["2023-06-18",7,97.99,0.3399999999999892,1730.2,0,638.5]
["2023-06-18",8,92.06,0,1573.2829999999999,0,741.9]
["2023-06-18",9,85,0,1573.3,0,888.2]
["2023-06-18",10,78.17,1.2999999999999972,1423,0,498.2]
["2023-06-18",11,65.5,2.5300000000000011,1234.3,0,291.8]
["2023-06-18",12,56.6,3.509999999999998,1122.0999999999999,0,212.8]
["2023-06-18",13,48.37,3.0700000000000003,1089.3,0,174.3]
["2023-06-18",14,30.91,2.34,1063.3,0,133.30000000000001]
["2023-06-18",15,26.25,2.0300000000000011,1047.5999999999999,0,102.2]
["2023-06-18",16,50.94,3.1599999999999966,1003.7,0,60.3]
["2023-06-18",17,78.37,5.1300000000000097,1055.4000000000001,0,69.400000000000006]
["2023-06-18",18,95.6,2.2999999999999972,914.67399999999998,0,248.7]
["2023-06-18",19,107.23,0,1271,0,309.2]
["2023-06-18",20,128.6,1.2199999999999989,1114.0999999999999,0,132.80000000000001]
["2023-06-18",21,137.34,1.460000000000008,824.7,0,33.299999999999997]
["2023-06-18",22,136.79,0.33000000000001251,827.9,0,76.8]
["2023-06-18",23,133.27000000000001,8.5600000000000023,880.9,0,67.3]
["2023-06-18",24,116.78,1.7000000000000028,1187.3000000000002,0,222.6]
["2023-06-19",1,96.31,7.6799999999999926,1202.3,0,196.5]
["2023-06-19",2,90.28,7.1400000000000006,1271.3,0,338.4]
["2023-06-19",3,85.37,6.75,1218.1999999999998,0,438.7]
["2023-06-19",4,86.4,6.8699999999999903,1359.2,0,552]
["2023-06-19",5,90.1,7.5300000000000011,1267.9000000000001,0,505.7]
["2023-06-19",6,92.33,7.4500000000000028,1232.5999999999999,0,342]
["2023-06-19",7,111.5,10.909999999999997,1280.7,0,253.2]
["2023-06-19",8,126.29,15.829999999999998,1156.4000000000001,0,178.3]
["2023-06-19",9,128.4,9.6999999999999886,1411,0,381.3]
["2023-06-19",10,112.14,8.3400000000000034,1496.8,0,429.8]
["2023-06-19",11,100.59,8.5900000000000034,1398.3,0,500.4]
["2023-06-19",12,94.64,6.5,1279,0,631.29999999999995]
["2023-06-19",13,91.19,4.730000000000004,1290.5999999999999,0,715.9]
["2023-06-19",14,88.07,4.6200000000000045,1378.1,0,760.6]
["2023-06-19",15,86.81,3.4699999999999989,1283.2,0,677.7]
["2023-06-19",16,91.9,5.4899999999999949,1138.2,0,569.4]
["2023-06-19",17,97.59,1.4099999999999966,1132.9000000000001,0,384.4]
["2023-06-19",18,110.08,0,1049.1999999999998,0,302.3]
["2023-06-19",19,137,0,769.73500000000001,41.1,0]
["2023-06-19",20,168.62,3.0900000000000034,1486.7,563.20000000000005,0]
["2023-06-19",21,190.13,5.2199999999999989,1447.4,563,0]
["2023-06-19",22,170.75,5.6899999999999977,1460,512.79999999999995,0]
["2023-06-19",23,148.6,0.70000000000001705,1443.3000000000002,469.6,0]
["2023-06-19",24,129.16999999999999,10.900000000000006,861.06400000000008,167.3,0]
["2023-06-20",1,116.94,7.3599999999999994,690.4,0,5.6]
["2023-06-20",2,106.45,9.3699999999999903,804.8,0,124.4]
["2023-06-20",3,103.59,0,670.7,0,157.4]
["2023-06-20",4,97.82,7.8200000000000074,870.8,0,314.39999999999998]
["2023-06-20",5,97.32,7.7900000000000063,856.6,0,246.5]
["2023-06-20",6,102.64,10.079999999999998,896.78899999999999,0,7.3]
["2023-06-20",7,120.02,12.690000000000012,1298.5999999999999,395.4,0]
["2023-06-20",8,133.16,15.030000000000001,1300.9000000000001,318.2,0]
["2023-06-20",9,141.99,13.569999999999993,1189.2,0,176.7]
["2023-06-20",10,130.72,0,1161.5999999999999,0,349.3]
["2023-06-20",11,109.94,5.769999999999996,1227.0999999999999,0,493.9]
["2023-06-20",12,105.61,0,1048.5999999999999,0,517.6]
["2023-06-20",13,97.55,8,1002.3,0,697.2]
["2023-06-20",14,100.25,4.5999999999999943,853.9,0,587.9]
["2023-06-20",15,100.82,5.7199999999999989,882,0,574.6]
["2023-06-20",16,102.59,0.99000000000000909,775.2,0,470.4]
["2023-06-20",17,103.14,6.4200000000000017,738.1,0,373.7]
["2023-06-20",18,117.57,3.0100000000000051,798.1,0,168.6]
["2023-06-20",19,140,0,701.4,290.2,0]
["2023-06-20",20,160.59,0,925.7,448.7,0]
["2023-06-20",21,165.08,0,1168.4000000000001,606.6,0]
["2023-06-20",22,150,0,860.5,412.4,0]
["2023-06-20",23,138,0,734.8,382.1,0]
["2023-06-20",24,118.72,3.4200000000000017,874.19999999999993,64.900000000000006,0]
["2023-06-21",1,119.7,0,986.6,0,16.5]
["2023-06-21",2,109.95,1.8900000000000006,955.9,0,64.3]
["2023-06-21",3,103.57,2.8300000000000125,891.3,0,183.7]
["2023-06-21",4,103.59,0.75999999999999091,876.5,0,281]
["2023-06-21",5,103.46,0.70000000000000284,980.2,0,226.4]
["2023-06-21",6,106.61,0.93000000000000682,1142.3,0,103]
["2023-06-21",7,125.78,1.7999999999999972,1334.8000000000002,351.6,0]
["2023-06-21",8,137.66999999999999,0,902.33600000000001,162.69999999999999,0]
["2023-06-21",9,143.33000000000001,3.4799999999999898,1106.3,0,194.6]
["2023-06-21",10,124.3,5.6799999999999926,1287.2,0,315]
["2023-06-21",11,111.13,0.35999999999999943,1230,0,473.5]
["2023-06-21",12,105.04,0.62000000000000455,1180.9000000000001,0,577.70000000000005]
["2023-06-21",13,100.63,1.289999999999992,943.9,0,580.1]
["2023-06-21",14,96.18,0.35000000000000853,1027.1999999999998,0,618.5]
["2023-06-21",15,93.14,0.35999999999999943,951.4,0,603.20000000000005]
["2023-06-21",16,97.89,1.1599999999999966,774.8,0,475.4]
["2023-06-21",17,99.03,3.4599999999999937,900.3,0,271.60000000000002]
["2023-06-21",18,111.44,6.3200000000000074,906.8,0,135]
["2023-06-21",19,136.1,5.6700000000000159,834.1,42.6,0]
["2023-06-21",20,166.6,2.1899999999999977,809.12799999999993,212.7,0]
["2023-06-21",21,189.69,1.1299999999999955,1242,542.9,0]
["2023-06-21",22,176.55,4.3599999999999852,1266.0999999999999,568.6,0]
["2023-06-21",23,153.47,1.9199999999999875,1289,484.6,0]
["2023-06-21",24,134,1.9799999999999898,958.5,238.3,0]
["2023-06-22",1,131.37,3.2999999999999829,766.76299999999992,44.3,0]
["2023-06-22",2,119.34,8.6899999999999977,963.8,0,99.6]
["2023-06-22",3,111.85,7.5700000000000074,995.90000000000009,0,187.8]
["2023-06-22",4,111.07,0.56000000000000227,1123.5,0,343.9]
["2023-06-22",5,107.02,0,1171.3,0,337.6]
["2023-06-22",6,112.6,5.3599999999999994,952.154,0,21.2]
["2023-06-22",7,129.19,14.060000000000002,1578.1000000000001,490.7,0]
["2023-06-22",8,143.49,16.97999999999999,1401,419.4,0]
["2023-06-22",9,149.29,11.450000000000017,985.322,0,76.5]
["2023-06-22",10,126.68,10.75,1101.7,0,191]
["2023-06-22",11,116,0,1079.5999999999999,0,244.6]
["2023-06-22",12,107.74,0,1020.2,0,299.39999999999998]
["2023-06-22",13,106.72,0.75,820.3,0,333.1]
["2023-06-22",14,106.79,0,778.3,0,412.9]
["2023-06-22",15,106.46,0.12000000000000455,784.4,0,412.8]
["2023-06-22",16,105.69,3.6299999999999955,800.2,0,331.1]
["2023-06-22",17,108.1,0.23000000000000398,801.9,0,161.4]
["2023-06-22",18,124.62,2.2199999999999989,708,14.2,0]
["2023-06-22",19,137.30000000000001,0,481.6,287.2,0]
["2023-06-22",20,157.43,0,746.90000000000009,441.3,0]
["2023-06-22",21,159.72999999999999,1.0200000000000102,1059.5,646.6,0]
["2023-06-22",22,147.18,0,969.5,541.6,0]
["2023-06-22",23,134.34,0,593.70000000000005,334.3,0]
["2023-06-22",24,120.59,0.95000000000000284,776.4,34.5,0]
["2023-06-23",1,105.37,0.64000000000000057,810.8,93.5,0]
["2023-06-23",2,95.2,0,757.9,39.5,0]
["2023-06-23",3,91.79,0,807.1,0,58.6]
["2023-06-23",4,91.28,0,768.5,0,55.6]
["2023-06-23",5,90.94,0,858.6,0,0.9]
["2023-06-23",6,94.56,0,921.30000000000007,124.1,0]
["2023-06-23",7,115.09,0,942.8,15.9,0]
["2023-06-23",8,133.21,1.9399999999999977,1230.3,505.4,0]
["2023-06-23",9,135.47999999999999,2.0300000000000011,1174.8,364.7,0]
["2023-06-23",10,124,5.5,825.16899999999998,0,136.9]
["2023-06-23",11,113.69,3.3799999999999955,821.8,0,315.60000000000002]
["2023-06-23",12,98.09,3.9999999999992042E-2,813.9,0,402]
["2023-06-23",13,93,3.3100000000000023,757.26199999999994,0,503.2]
["2023-06-23",14,90.75,1.8900000000000006,1096.8,0,621.70000000000005]
["2023-06-23",15,100.54,16.259999999999991,1050.4000000000001,0,513.1]
["2023-06-23",16,101.6,13.13000000000001,1112.8,0,507.4]
["2023-06-23",17,111.32,11.530000000000001,748.3,0,314.60000000000002]
["2023-06-23",18,117.18,10.769999999999996,774.4,0,73.8]
["2023-06-23",19,118.76,4.8799999999999955,544.36800000000005,47.6,0]
["2023-06-23",20,133.02000000000001,1.4399999999999977,733.64799999999991,296.89999999999998,0]
["2023-06-23",21,137.1,0,984.3309999999999,385.7,0]
["2023-06-23",22,134.69,0.68000000000000682,1132.2,242.9,0]
["2023-06-23",23,125.37,11.72999999999999,1011.6,140.9,0]
["2023-06-23",24,118.18,9.0999999999999943,977.3,141.80000000000001,0]
["2023-06-24",1,116.53,0.89000000000000057,882.5,131.5,0]
["2023-06-24",2,109,0.87999999999999545,848.6,116,0]
["2023-06-24",3,102.39,0.59999999999999432,742.8,0,19.3]
["2023-06-24",4,100.31,0,623.1,2.1,0]
["2023-06-24",5,94.33,0,604.1,3.9,0]
["2023-06-24",6,91.46,0.10999999999999943,641.70000000000005,0,80.3]
["2023-06-24",7,90.68,0.14999999999999147,1013.8,82.3,0]
["2023-06-24",8,92.28,6.0000000000002274E-2,926.6,26.1,0]
["2023-06-24",9,90.57,0,752.4,0,66]
["2023-06-24",10,81.69,0,825.5,0,269.8]
["2023-06-24",11,57.64,0,738,0,296.39999999999998]
["2023-06-24",12,25,0,851.8,0,286.8]
["2023-06-24",13,14.99,0,1039.5999999999999,0,315]
["2023-06-24",14,1.9,0,1090.6000000000001,0,108.1]
["2023-06-24",15,0.31,0,974.77200000000005,71.5,0]
["2023-06-24",16,10,0,808.13199999999995,0,113.6]
["2023-06-24",17,28.2,0,494.79900000000004,0,25.2]
["2023-06-24",18,80.98,0,710.4,0,65.5]
["2023-06-24",19,97.87,0.90999999999999659,877.9,180.4,0]
["2023-06-24",20,123.66,5.0099999999999909,963.61599999999999,243,0]
["2023-06-24",21,135.31,2.4699999999999989,1357.2,697.8,0]
["2023-06-24",22,139.21,3.9000000000000057,1001.7,537.70000000000005,0]
["2023-06-24",23,129.62,0.93999999999999773,1498.4,598.6,0]
["2023-06-24",24,118.31,0,990.28300000000013,324.8,0]
["2023-06-25",1,118.1,1.4900000000000091,829.7,363.5,0]
["2023-06-25",2,111.15,1.1799999999999926,763.69999999999993,90.9,0]
["2023-06-25",3,105.82,1.210000000000008,732.11,150.6,0]
["2023-06-25",4,102.82,1.4300000000000068,717.01300000000003,153.6,0]
["2023-06-25",5,100.25,0.90000000000000568,788.2,0,46.5]
["2023-06-25",6,93.41,2.6000000000000085,869.1,152.5,0]
["2023-06-25",7,82.99,2.5799999999999983,988.69999999999993,151.4,0]
["2023-06-25",8,76.25,1.4899999999999949,1201.6000000000001,151.9,0]
["2023-06-25",9,54,0,639.4,0,173.5]
["2023-06-25",10,32.549999999999997,0,356.3,0,66.3]
["2023-06-25",11,9.69,0,244.1,64.900000000000006,0]
["2023-06-25",12,0.1,0,604.9,88.9,0]
["2023-06-25",13,0,0,1231.5,276.89999999999998,0]
["2023-06-25",14,-0.09,0.14000000000000001,1210.6999999999998,273.89999999999998,0]
["2023-06-25",15,-0.08,0.24,1227.8,330.7,0]
["2023-06-25",16,0.02,0.5,1312.1,382.8,0]
["2023-06-25",17,9.69,0,574.29999999999995,231.4,0]
["2023-06-25",18,70.83,0.18999999999999773,519.79999999999995,199,0]
["2023-06-25",19,103.04,1.6400000000000006,412.8,235.8,0]
["2023-06-25",20,122.27,3,1161.8000000000002,577.70000000000005,0]
["2023-06-25",21,146.56,5.6200000000000045,1274.2,695.7,0]
["2023-06-25",22,155.94,5,1276.8,695.3,0]
["2023-06-25",23,142.09,1.7800000000000011,1257.5999999999999,649.29999999999995,0]
["2023-06-25",24,118.96,2.0000000000010232E-2,1108.5,504.2,0]
["2023-06-26",1,114.03,2.1500000000000057,631.5,0.5,0]
["2023-06-26",2,105.1,1.4900000000000091,619.79999999999995,0,185.8]
["2023-06-26",3,91.63,3.4000000000000057,753.5,0,301.39999999999998]
["2023-06-26",4,81.3,4.25,958.01900000000001,0,392]
["2023-06-26",5,82.33,2.2399999999999949,831.3,0,335.9]
["2023-06-26",6,97.52,2.4500000000000028,632,0,140.9]
["2023-06-26",7,116.65,5.0999999999999943,1001.5,415.2,0]
["2023-06-26",8,129.49,2.1999999999999886,725.7,72.5,0]
["2023-06-26",9,119.18,1.2999999999999972,697.3,0,145.30000000000001]
["2023-06-26",10,101.52,0,618.29999999999995,0,260]
["2023-06-26",11,87.9,0,798,0,321.10000000000002]
["2023-06-26",12,82.94,3.9999999999992042E-2,985.8,0,453.7]
["2023-06-26",13,81.72,0.85999999999999943,1202.5,0,490.9]
["2023-06-26",14,79.48,0.56000000000000227,1315,0,613.70000000000005]
["2023-06-26",15,79.72,5.3700000000000045,1234.6000000000001,0,593.9]
["2023-06-26",16,98.83,4.1700000000000017,1113.5999999999999,0,470.8]
["2023-06-26",17,108.88,0,1051.3709999999999,0,366.5]
["2023-06-26",18,109.52,0.79999999999999716,696.3,73.8,0]
["2023-06-26",19,122.66,13.180000000000007,924.59999999999991,297.3,0]
["2023-06-26",20,148.08000000000001,4.2399999999999807,1086.3,478.3,0]
["2023-06-26",21,146.99,14.370000000000005,1066.2,432,0]
["2023-06-26",22,148.07,12.469999999999999,1292.3,585.4,0]
["2023-06-26",23,137.5,7.4900000000000091,1266.5999999999999,545.9,0]
["2023-06-26",24,123.06,6.6399999999999864,1246.0999999999999,536.1,0]
["2023-06-27",1,113.61,2.0700000000000074,745.40000000000009,0,51.6]
["2023-06-27",2,98.83,3.4000000000000057,711,0,196.7]
["2023-06-27",3,91.84,2.7999999999999972,986.4,0,371.5]
["2023-06-27",4,92.83,2.3100000000000023,1063.2,0,356.2]
["2023-06-27",5,89.27,0.21999999999999886,1079.2,0,331.6]
["2023-06-27",6,91.73,0.64000000000000057,777.8,0,191.8]
["2023-06-27",7,115.29,0,366.01800000000003,46.6,0]
["2023-06-27",8,130,0,568.87099999999998,0,46.8]
["2023-06-27",9,126.53,1.3799999999999955,732.90000000000009,0,288.8]
["2023-06-27",10,102.24,0,669.1,0,407.2]
["2023-06-27",11,90.05,0,976.7,0,531.79999999999995]
["2023-06-27",12,89.39,1.8499999999999943,1270.5999999999999,0,576.5]
["2023-06-27",13,81.36,0.76000000000000512,1272.5999999999999,0,615.5]
["2023-06-27",14,82.14,2.0400000000000063,1297.8999999999999,0,524]
["2023-06-27",15,84.01,3.6400000000000006,1257.3,0,471.5]
["2023-06-27",16,92.51,1.5100000000000051,1231.8,0,418.2]
["2023-06-27",17,89.05,0,1283.5999999999999,0,375.1]
["2023-06-27",18,96.4,0,851.5,0,105]
["2023-06-27",19,114.77,0.77000000000001023,875.1,21.2,0]
["2023-06-27",20,131.91999999999999,0.90000000000000568,1024.6799999999998,410.1,0]
["2023-06-27",21,141,3.3700000000000045,1200.9000000000001,661.7,0]
["2023-06-27",22,137,3.6399999999999864,1139.3,688.9,0]
["2023-06-27",23,125.06,0,996.59999999999991,560.79999999999995,0]
["2023-06-27",24,116.16,0,404.4,240.9,0]
["2023-06-28",1,96.93,2.9599999999999937,719.9,32.9,0]
["2023-06-28",2,90.12,1.6799999999999926,658.9,0,85]
["2023-06-28",3,86.23,2.4299999999999926,778.9,0,210.6]
["2023-06-28",4,85.87,0.86999999999999034,910.7,0,259.39999999999998]
["2023-06-28",5,87.01,8.99999999999892E-2,928.8,0,259.2]
["2023-06-28",6,93.51,0.35999999999999943,677.5,0,121.4]
["2023-06-28",7,113.06,2.5799999999999983,770.05799999999999,212.6,0]
["2023-06-28",8,124.88,5.1200000000000045,1141,426.4,0]
["2023-06-28",9,125.94,2.5200000000000102,754,3.9,0]
["2023-06-28",10,113.19,1.1899999999999977,919,0,179.1]
["2023-06-28",11,101.89,0,1011,0,368.6]
["2023-06-28",12,99.3,0,968.9,0,549.79999999999995]
["2023-06-28",13,101.18,0,723.2,0,385.1]
["2023-06-28",14,97.42,0,1064.9000000000001,0,530.70000000000005]
["2023-06-28",15,95.59,0,1015,0,509]
["2023-06-28",16,95.39,0,1024,0,422.7]
["2023-06-28",17,97.6,0,807,0,335.6]
["2023-06-28",18,107.08,0,607.20000000000005,0,23.1]
["2023-06-28",19,130.13999999999999,2.7700000000000102,703.5,376.4,0]
["2023-06-28",20,153.97999999999999,2.3100000000000023,1114.5,591.5,0]
["2023-06-28",21,160.66,2.9500000000000171,1176,788.7,0]
["2023-06-28",22,153.29,2.3499999999999943,1200,775.9,0]
["2023-06-28",23,137.75,1.6899999999999977,1164.3000000000002,716.2,0]
["2023-06-28",24,121.1,0,587.25900000000001,408.7,0]
["2023-06-29",1,119.46,0,634.279,74.900000000000006,0]
["2023-06-29",2,110.06,1.9999999999996021E-2,666.40599999999995,0,53.5]
["2023-06-29",3,101.72,0,819.3,0,137.5]
["2023-06-29",4,97.97,0.12000000000000455,884.7,0,148.80000000000001]
["2023-06-29",5,99.36,0.21999999999999886,887,0,147.6]
["2023-06-29",6,104.03,0.17999999999999261,785.5,0,31.6]
["2023-06-29",7,121.21,0.83000000000001251,1423.1,531.70000000000005,0]
["2023-06-29",8,130.18,0.21999999999999886,1465.2,560.70000000000005,0]
["2023-06-29",9,130.31,0,1178.7,0,3.4]
["2023-06-29",10,116.39,0,1137,0,211.5]
["2023-06-29",11,105.95,0,919.9,0,226.6]
["2023-06-29",12,98.6,0,868.3,0,445.9]
["2023-06-29",13,99.7,0.25,808.9,0,426.4]
["2023-06-29",14,97.99,0.1600000000000108,869,0,441.4]
["2023-06-29",15,98.6,0,833.1,0,437.1]
["2023-06-29",16,100,0,781.53400000000011,0,362.4]
["2023-06-29",17,101.12,0,740.2,0,147.69999999999999]
["2023-06-29",18,112.03,0,500.66899999999998,157.5,0]
["2023-06-29",19,130.97999999999999,2.1899999999999977,1179.5999999999999,725.3,0]
["2023-06-29",20,159.19999999999999,4,1149,613.6,0]
["2023-06-29",21,164.35,5.0699999999999932,1211,684.9,0]
["2023-06-29",22,153.58000000000001,6.839999999999975,1274.2,708.3,0]
["2023-06-29",23,144.57,4.3000000000000114,1214.9000000000001,643.9,0]
["2023-06-29",24,119.99,0.98000000000000398,699.2,385,0]
["2023-06-30",1,115.79,1.3199999999999932,426.34900000000005,191.2,0]
["2023-06-30",2,103.47,3.0000000000001137E-2,729.3,0,110.3]
["2023-06-30",3,98.47,0.87999999999999545,718.9,0,200.6]
["2023-06-30",4,97.55,2.1000000000000085,713.7,0,200.9]
["2023-06-30",5,96.38,2.3599999999999994,716.7,0,194]
["2023-06-30",6,104.2,3.3299999999999983,717.3,0,61.1]
["2023-06-30",7,121.62,5.6499999999999915,562.79600000000005,106.8,0]
["2023-06-30",8,134.44999999999999,1.7700000000000102,803.00900000000001,98.8,0]
["2023-06-30",9,131.38999999999999,0.66000000000002501,1092,0,134.5]
["2023-06-30",10,121.91,3.5400000000000063,1090.3,0,280.89999999999998]
["2023-06-30",11,108.87,0.29999999999999716,1191.6999999999998,0,421.5]
["2023-06-30",12,102.15,0.3399999999999892,1074.7,0,454.1]
["2023-06-30",13,100.17,0.18000000000000682,839,0,554.9]
["2023-06-30",14,91.61,3.0000000000001137E-2,989.5,0,652.4]
["2023-06-30",15,88.46,0,974.6,0,596.6]
["2023-06-30",16,90.02,0.28000000000000114,1029.2,0,496.6]
["2023-06-30",17,100.87,3.4699999999999989,723.5,0,295.2]
["2023-06-30",18,112.19,3.8400000000000034,1002.1,292.10000000000002,0]
["2023-06-30",19,126.24,6.5700000000000074,995.8,513.9,0]
["2023-06-30",20,129.68,6.8100000000000023,1290.5,714.1,0]
["2023-06-30",21,139.71,5.4899999999999807,1388.8,727,0]
["2023-06-30",22,137.41,5.6500000000000057,1382.2,681.6,0]
["2023-06-30",23,122,1.4399999999999977,1125.0999999999999,566.4,0]
["2023-06-30",24,109.47,0,991.19999999999993,537.4,0]
["2023-07-01",1,113.41,5.75,725.3,344.2,0]
["2023-07-01",2,111.23,6.1599999999999966,571.74900000000002,95.2,0]
["2023-07-01",3,110.76,0.70999999999999375,802.92099999999994,0,53.8]
["2023-07-01",4,109.75,1.4399999999999977,814.9,0,80.3]
["2023-07-01",5,107.42,9.0000000000003411E-2,832.5,0,84.7]
["2023-07-01",6,95.71,2.8700000000000045,805.3,0,96.3]
["2023-07-01",7,93.68,3.0699999999999932,768.4,0,125.7]
["2023-07-01",8,98.95,1.9599999999999937,900,0,301.8]
["2023-07-01",9,81.97,4.210000000000008,909.4,0,458.2]
["2023-07-01",10,62.62,1.0700000000000003,926.2,0,555.70000000000005]
["2023-07-01",11,43.8,1.0000000000005116E-2,1120.2,0,637.1]
["2023-07-01",12,24.61,0,1229.9000000000001,0,619.70000000000005]
["2023-07-01",13,16.829999999999998,0,1335.4,0,634.4]
["2023-07-01",14,4.43,0,1081.8000000000002,0,286.10000000000002]
["2023-07-01",15,7.0000000000000007E-2,0,1168,0,184.8]
["2023-07-01",16,0.82,8.0000000000000071E-2,1182.7,0,53]
["2023-07-01",17,10.44,1.0600000000000005,1164.7,0,397.3]
["2023-07-01",18,45.52,4.2099999999999937,1136.9000000000001,0,441.7]
["2023-07-01",19,67.680000000000007,4.3499999999999943,702.3,0,222.8]
["2023-07-01",20,100.4,11.379999999999995,669.9,0,41]
["2023-07-01",21,106.15,9.2399999999999949,808.7,49.3,0]
["2023-07-01",22,104.94,6.3900000000000006,869.19999999999993,17,0]
["2023-07-01",23,101.24,4.6300000000000097,769,0,4.2]
["2023-07-01",24,89.86,0,756.09999999999991,0,5.9]
["2023-07-02",1,16.45,0,1029.3,0,73.599999999999994]
["2023-07-02",2,3.17,0,1135.5,0,25.4]
["2023-07-02",3,0.01,0,1287.0999999999999,18.8,0]
["2023-07-02",4,0,0,1518.1000000000001,225.9,0]
["2023-07-02",5,-0.02,0.01,1560.3999999999999,240.8,0]
["2023-07-02",6,-0.05,0,1548.3000000000002,230.9,0]
["2023-07-02",7,-0.02,0,1411.3999999999999,177.1,0]
["2023-07-02",8,-0.23,8.0000000000000016E-2,1123.5999999999999,275.3,0]
["2023-07-02",9,-1.37,0.42000000000000015,1138.5,196.7,0]
["2023-07-02",10,-4.84,4.84,1329.1999999999998,223,0]
["2023-07-02",11,-5.95,6.5,1507.5000000000002,200.2,0]
["2023-07-02",12,-11.12,12.11,1449.8,88.8,0]
["2023-07-02",13,-18.3,18.350000000000001,1577.7000000000003,153.9,0]
["2023-07-02",14,-56.45,22.450000000000003,1637.1000000000001,0,158.69999999999999]
["2023-07-02",15,-500,0,1673.1,0,76.5]
["2023-07-02",16,-83.81,50.93,1547.2,263,0]
["2023-07-02",17,-19.53,22.12,1538.8999999999999,255.2,0]
["2023-07-02",18,32.159999999999997,5.8000000000000043,1303.8,0,157.4]
["2023-07-02",19,48.31,2.519999999999996,1114.7,16.8,0]
["2023-07-02",20,80.930000000000007,5.3099999999999881,1064.8,44.2,0]
["2023-07-02",21,86.07,3.1700000000000017,1250.8,185.6,0]
["2023-07-02",22,89.04,1.019999999999996,1344.4999999999998,184.8,0]
["2023-07-02",23,94.9,0,1178.7999999999997,87.1,0]
["2023-07-02",24,86.08,0,1088.9000000000001,51.5,0]
["2023-07-03",1,66,0,813.6,76,0]
["2023-07-03",2,43.5,0,853.2,74.2,0]
["2023-07-03",3,24.09,0,900.1,15.8,0]
["2023-07-03",4,10.26,0,1138.8,0,39.1]
["2023-07-03",5,15.8,0,1061.9000000000001,0,30.9]
["2023-07-03",6,54,0,850.9,88,0]
["2023-07-03",7,86,0,876.3,158.69999999999999,0]
["2023-07-03",8,110.89,0,817.90000000000009,91.7,0]
["2023-07-03",9,104.91,0,757.3,0,80.599999999999994]
["2023-07-03",10,94.65,5.3499999999999943,750.2,0,131.5]
["2023-07-03",11,99.5,0.45999999999999375,851.3,0,143.69999999999999]
["2023-07-03",12,108.76,0.76000000000000512,771,0,99.2]
["2023-07-03",13,108.82,0.85000000000000853,628.59500000000003,0.7,0]
["2023-07-03",14,105,13.269999999999996,1089.6380000000001,0,220.3]
["2023-07-03",15,110.24,9.7700000000000102,756.27699999999993,0,119.3]
["2023-07-03",16,115.18,8.2599999999999909,477.59800000000001,8.6,0]
["2023-07-03",17,118.46,6.6099999999999994,504.4,64.8,0]
["2023-07-03",18,115.69,12.47999999999999,860.2,268.5,0]
["2023-07-03",19,117.51,2.5099999999999909,1247.4000000000001,585.4,0]
["2023-07-03",20,127.45,8.9100000000000108,1580.1000000000001,768.7,0]
["2023-07-03",21,144.22999999999999,0.84999999999999432,1812.9,882.5,0]
["2023-07-03",22,139.54,4.6400000000000148,1818.4,852.8,0]
["2023-07-03",23,130.33000000000001,3.789999999999992,1398.8,721.9,0]
["2023-07-03",24,120.56,2.4699999999999989,1350.3,692.3,0]
["2023-07-04",1,114.55,0,997.5,131.80000000000001,0]
["2023-07-04",2,102.16,0.89000000000000057,1032.6000000000001,89.4,0]
["2023-07-04",3,96.47,0,930.2,0,22.2]
["2023-07-04",4,92.27,0.46000000000000796,926.9,0,43.1]
["2023-07-04",5,92.25,0,941.2,0,24.6]
["2023-07-04",6,93.24,9.9999999999994316E-2,991.8,76.599999999999994,0]
["2023-07-04",7,114.85,0,973.4,71,0]
["2023-07-04",8,119.97,0,788.5,88.2,0]
["2023-07-04",9,113.29,0,712.4,28.9,0]
["2023-07-04",10,102.4,8.3500000000000085,628.4,5.6,0]
["2023-07-04",11,116.39,14.670000000000002,825.4,119,0]
["2023-07-04",12,131.94999999999999,22.589999999999989,935.6,108.2,0]
["2023-07-04",13,125,20.28,1029.2,386,0]
["2023-07-04",14,125.86,15.689999999999998,717.7,222.7,0]
["2023-07-04",15,104.04,0.84999999999999432,733.19999999999993,0,44.1]
["2023-07-04",16,97.88,1.8500000000000085,1053.5999999999999,0,210.4]
["2023-07-04",17,89.95,5,1021.6999999999999,0,73.400000000000006]
["2023-07-04",18,93.68,0,890.30000000000007,116.1,0]
["2023-07-04",19,118.8,1.1099999999999994,1086.5999999999999,187,0]
["2023-07-04",20,148.65,5.0099999999999909,1209.7,304.7,0]
["2023-07-04",21,171.21,4.8799999999999955,1300.4000000000001,685.5,0]
["2023-07-04",22,171.27,3.8299999999999841,1264.5,620.70000000000005,0]
["2023-07-04",23,144.41,0.75999999999999091,1264.8000000000002,682.6,0]
["2023-07-04",24,124.09,0,906.37900000000002,405.1,0]
["2023-07-05",1,121.19,2.0499999999999972,1296.5999999999999,612.5,0]
["2023-07-05",2,105.85,1.9900000000000091,945.2,204.8,0]
["2023-07-05",3,94.03,0.32999999999999829,843.1,210.1,0]
["2023-07-05",4,80.709999999999994,2.6700000000000017,704.8,106.3,0]
["2023-07-05",5,79.91,6.4099999999999966,686.2,11.6,0]
["2023-07-05",6,83.75,8.0900000000000034,678.69999999999993,51.3,0]
["2023-07-05",7,95.97,10.370000000000005,810.8,152.19999999999999,0]
["2023-07-05",8,117.92,0.78000000000000114,743.90000000000009,27.7,0]
["2023-07-05",9,98.35,0,681.8,0,11.3]
["2023-07-05",10,82.4,0,684.5,0,98.7]
["2023-07-05",11,73.44,0,862.3,0,125.1]
["2023-07-05",12,83.42,5.75,883.8,0,198.8]
["2023-07-05",13,92.28,3.8599999999999994,943.09999999999991,0,161.5]
["2023-07-05",14,94,0.73999999999999488,929.67399999999998,0,103]
["2023-07-05",15,110.5,9.5699999999999932,821.15499999999997,0,92.7]
["2023-07-05",16,100.1,0,845.19999999999993,3.3,0]
["2023-07-05",17,113.76,0.75,964.34,98.4,0]
["2023-07-05",18,104.89,12.569999999999993,970.6,113.2,0]
["2023-07-05",19,116.44,7.2600000000000051,960.76199999999994,344.7,0]
["2023-07-05",20,126.35,5.9000000000000057,1219.8,336.6,0]
["2023-07-05",21,136.15,6.3199999999999932,1340.3960000000002,439.1,0]
["2023-07-05",22,132.28,4.8300000000000125,1410.2,654,0]
["2023-07-05",23,130.1,4.4500000000000171,1336.8,745,0]
["2023-07-05",24,118.53,0.65000000000000568,1234.5,741,0]
["2023-07-06",1,91.62,0,1313.1,435.2,0]
["2023-07-06",2,84,0,1073.8000000000002,279.60000000000002,0]
["2023-07-06",3,82.4,0,813,123.2,0]
["2023-07-06",4,83.05,0,787.9,57.5,0]
["2023-07-06",5,85.01,0,683.80000000000007,73.5,0]
["2023-07-06",6,94.37,0,798.2,170,0]
["2023-07-06",7,113.75,0,644.19900000000007,383.5,0]
["2023-07-06",8,127.95,2.5599999999999881,1234,632.29999999999995,0]
["2023-07-06",9,124.85,0,908.5,171,0]
["2023-07-06",10,110.97,0,722.5,0,48.2]
["2023-07-06",11,95.31,0.31000000000000227,769.4,0,110.1]
["2023-07-06",12,87.07,0.90999999999999659,750.5,0,202.1]
["2023-07-06",13,84.56,1.710000000000008,904.09999999999991,0,131]
["2023-07-06",14,82.27,1.8699999999999903,1034.5,0,182.1]
["2023-07-06",15,80.59,0.93999999999999773,1010.9,0,91.9]
["2023-07-06",16,84.05,0,904.6,51.9,0]
["2023-07-06",17,88.1,0,1150.0999999999999,302.5,0]
["2023-07-06",18,99.83,0.5,1323.8,381.4,0]
["2023-07-06",19,118.63,2.3400000000000034,1391.7,860.5,0]
["2023-07-06",20,147.41999999999999,3.160000000000025,1340.3000000000002,805.6,0]
["2023-07-06",21,173.33,4.9499999999999886,1235,773.6,0]
["2023-07-06",22,173.1,4.8600000000000136,1265,779.8,0]
["2023-07-06",23,135.16999999999999,0.73000000000001819,1276.3000000000002,821,0]
["2023-07-06",24,118.98,0,747.4,591.4,0]
["2023-07-07",1,114,0,727.5,147.4,0]
["2023-07-07",2,103.23,0.28000000000000114,620.59999999999991,123.8,0]
["2023-07-07",3,97.6,0,623.70000000000005,112.9,0]
["2023-07-07",4,94.28,0.64000000000000057,664.8,80,0]
["2023-07-07",5,93,2.0699999999999932,656.6,58.9,0]
["2023-07-07",6,98.51,1.3799999999999955,610.59999999999991,30.3,0]
["2023-07-07",7,119.25,7.8599999999999994,1338.1999999999998,530.29999999999995,0]
["2023-07-07",8,119.96,0.73000000000000398,861.1,63.9,0]
["2023-07-07",9,108.68,4.9999999999997158E-2,777.7,0,143.5]
["2023-07-07",10,91.79,0,669.8,0,95]
["2023-07-07",11,84,0,627.79999999999995,0,211.7]
["2023-07-07",12,79.12,0,669.5,0,327.10000000000002]
["2023-07-07",13,74.900000000000006,0,832.1,0,380.9]
["2023-07-07",14,66.569999999999993,0,868.2,0,384.1]
["2023-07-07",15,64.98,0,873.80000000000007,0,314]
["2023-07-07",16,66.180000000000007,0,907.9,0,192.6]
["2023-07-07",17,80.290000000000006,0,702.3,0,1.4]
["2023-07-07",18,90,0,967.59999999999991,219.8,0]
["2023-07-07",19,115.3,1.7000000000000028,976.09999999999991,314.2,0]
["2023-07-07",20,138.94999999999999,3.460000000000008,1196.5,438.9,0]
["2023-07-07",21,162.46,4.7099999999999795,986.4,637.9,0]
["2023-07-07",22,136.5,1.3300000000000125,1134.4000000000001,400.9,0]
["2023-07-07",23,117.27,0,935.4,243.1,0]
["2023-07-07",24,101.56,0,786.3,193.7,0]
["2023-07-08",1,100.27,0,607.69999999999993,0.3,0]
["2023-07-08",2,91.88,0.30000000000001137,768.4,0,58.6]
["2023-07-08",3,89.97,0,823.2,0,145.9]
["2023-07-08",4,85.3,0.85000000000000853,888,0,202.7]
["2023-07-08",5,85.1,1.8200000000000074,935.9,0,258.8]
["2023-07-08",6,83.77,8.210000000000008,944.6,0,280.10000000000002]
["2023-07-08",7,83.39,0.71999999999999886,1100.0999999999999,0,432.6]
["2023-07-08",8,82.72,7.3799999999999955,1189.8,0,545]
["2023-07-08",9,82.4,3.8999999999999915,1208.8,0,722.3]
["2023-07-08",10,76.040000000000006,0,1302.3,0,841.8]
["2023-07-08",11,60.9,0,1123.7,0,745]
["2023-07-08",12,46.32,0,1120.3,0,805.7]
["2023-07-08",13,36.49,0.38000000000000256,1017.1,0,766.4]
["2023-07-08",14,22.79,1.8200000000000003,993.30000000000007,0,726.6]
["2023-07-08",15,19.98,0.98000000000000043,999,0,721.1]
["2023-07-08",16,40,0,919.7,0,655.7]
["2023-07-08",17,60.9,0,918.2,0,610]
["2023-07-08",18,83.4,0,648.40000000000009,0,421.5]
["2023-07-08",19,107.3,0,673,0,189.1]
["2023-07-08",20,120.43,1.9599999999999937,638.29999999999995,0,37.1]
["2023-07-08",21,128.76,0,685,184.5,0]
["2023-07-08",22,132.84,6.0000000000002274E-2,686.90000000000009,76.099999999999994,0]
["2023-07-08",23,129.47999999999999,0.84000000000000341,729.7,41.1,0]
["2023-07-08",24,115.92,0,599,0,89.2]
["2023-07-09",1,109.44,0,852.3,0,188.2]
["2023-07-09",2,101.74,0,907.3,0,326.3]
["2023-07-09",3,101.82,0,927,0,404.9]
["2023-07-09",4,96,1.0499999999999972,928.6,0,421.6]
["2023-07-09",5,97.25,2.7099999999999937,947.8,0,405.2]
["2023-07-09",6,99.35,4.5699999999999932,991.6,0,431.5]
["2023-07-09",7,97.97,6.2199999999999989,1094,0,489]
["2023-07-09",8,94.54,6.2900000000000063,1130.1999999999998,0,575.70000000000005]
["2023-07-09",9,83.47,9.0499999999999972,1215.5999999999999,0,742.6]
["2023-07-09",10,74.87,8,1417.1,0,943.8]
["2023-07-09",11,58.44,6,1341,0,913.7]
["2023-07-09",12,48.75,4.82,1169.7,0,887.4]
["2023-07-09",13,48.46,3.6300000000000026,1067.8,0,662.3]
["2023-07-09",14,38.200000000000003,2.3100000000000023,1347.7,0,470]
["2023-07-09",15,46.35,2.7800000000000011,1157.8,0,411.3]
["2023-07-09",16,57.09,3.6100000000000065,893.7,0,606.9]
["2023-07-09",17,71.56,4.0799999999999983,815.3,0,567.1]
["2023-07-09",18,82.4,0,763.3,0,364.1]
["2023-07-09",19,104.07,0.49000000000000909,764.59999999999991,0,109.6]
["2023-07-09",20,120.14,1.3799999999999955,807.6,74.5,0]
["2023-07-09",21,131.69,0.31999999999999318,1047.8,212.3,0]
["2023-07-09",22,134.1,0,1127.0999999999999,259.7,0]
["2023-07-09",23,132.12,0,864.90000000000009,154,0]
["2023-07-09",24,119.6,0,738.5,50.4,0]
["2023-07-10",1,112.49,0,718.6,0,11.5]
["2023-07-10",2,102,0,638.70000000000005,0,101.8]
["2023-07-10",3,94.3,0,654.29999999999995,0,179.4]
["2023-07-10",4,91.94,0,679.8,0,202.5]
["2023-07-10",5,93.31,0,704.7,0,141]
["2023-07-10",6,105.11,1.0000000000005116E-2,670.6,0,28.6]
["2023-07-10",7,119.76,1.1499999999999915,1233.0999999999999,288.10000000000002,0]
["2023-07-10",8,131.72999999999999,0.51000000000001933,1186.7,302.5,0]
["2023-07-10",9,134.27000000000001,0,802.6099999999999,0,232.3]
["2023-07-10",10,117.95,0,810,0,404.1]
["2023-07-10",11,105.28,0,812.4,0,444.7]
["2023-07-10",12,96.72,0.48999999999999488,845.3,0,482.9]
["2023-07-10",13,90.86,0.45999999999999375,941.5,0,489.5]
["2023-07-10",14,87.96,1.0799999999999983,1223.5999999999999,0,573.4]
["2023-07-10",15,90.34,1.0499999999999972,1067.5,0,444.8]
["2023-07-10",16,118.7,13.170000000000002,943.6,0,319]
["2023-07-10",17,126.6,5.1499999999999915,936.09999999999991,0,241.8]
["2023-07-10",18,132.49,4.2199999999999989,913.25900000000001,21.9,0]
["2023-07-10",19,144.05000000000001,1.5600000000000023,1182.5999999999999,460.6,0]
["2023-07-10",20,165.49,0,1282.0999999999999,514.9,0]
["2023-07-10",21,175.52,0.29999999999998295,1468,630,0]
["2023-07-10",22,176.39,3.2800000000000011,1423.7,555.70000000000005,0]
["2023-07-10",23,162.34,0.25,1141.8,493.4,0]
["2023-07-10",24,133.69999999999999,0,1018.684,332.4,0]
["2023-07-11",1,124.41,0,814.2,281.5,0]
["2023-07-11",2,115.21,0.24000000000000909,807.6,232.4,0]
["2023-07-11",3,105.1,8.0000000000012506E-2,749.9,0,124]
["2023-07-11",4,99,0.75,856.5,0,158.5]
["2023-07-11",5,95.5,1.8700000000000045,865.19999999999993,0,162.6]
["2023-07-11",6,106.34,2.8900000000000006,766.2,0,47.6]
["2023-07-11",7,120.13,1.75,966,365,0]
["2023-07-11",8,125,0.25,802.19999999999993,230.4,0]
["2023-07-11",9,120.95,0,755.53700000000003,0,46.7]
["2023-07-11",10,105.1,0,860.30000000000007,0,315.60000000000002]
["2023-07-11",11,97.13,0.29999999999999716,931.40000000000009,0,456.7]
["2023-07-11",12,98.21,3.4799999999999898,1128.9000000000001,0,487.6]
["2023-07-11",13,110.64,16.61,885.14,0,368.4]
["2023-07-11",14,111.54,18.450000000000003,884.72799999999995,0,334.8]
["2023-07-11",15,114.11,18.03,775.66700000000003,0,214.4]
["2023-07-11",16,115.55,12.959999999999994,701.327,0,95.7]
["2023-07-11",17,117.9,0.67000000000000171,803.66399999999999,0,99.2]
["2023-07-11",18,129.74,0,1126.4000000000001,0,104.9]
["2023-07-11",19,140,5.9499999999999886,1086.835,87.6,0]
["2023-07-11",20,165.67,9.3100000000000023,1032,367.3,0]
["2023-07-11",21,171.14,4.6200000000000045,1324.1,552.20000000000005,0]
["2023-07-11",22,150.37,27.639999999999986,1314.4,534.9,0]
["2023-07-11",23,134.76,8.6200000000000045,1168.3,447.3,0]
["2023-07-11",24,116.46,14.000000000000014,789.2,196.6,0]
["2023-07-12",1,98.47,0,929.50000000000011,78.599999999999994,0]
["2023-07-12",2,91,0,678.1,0,146.9]
["2023-07-12",3,90,0,758.3,0,239.9]
["2023-07-12",4,82.09,0,816.8,0,279.3]
["2023-07-12",5,83.45,0.11999999999999034,836,0,279.7]
["2023-07-12",6,84.94,0.18000000000000682,628.1,0,86.3]
["2023-07-12",7,101.8,0.28000000000000114,778.5,97.4,0]
["2023-07-12",8,118,4.9999999999997158E-2,421.31799999999998,0,36.9]
["2023-07-12",9,120,0,891.09999999999991,0,51.5]
["2023-07-12",10,109.28,0.28000000000000114,832.2,0,76.099999999999994]
["2023-07-12",11,103.44,0.40999999999999659,853.5,0,74.400000000000006]
["2023-07-12",12,108.51,1.8800000000000097,878.30000000000007,0,132.80000000000001]
["2023-07-12",13,108.02,2.4399999999999977,940.19999999999993,0,72.400000000000006]
["2023-07-12",14,108.95,0.89000000000000057,1009.9,0.8,0]
["2023-07-12",15,113.99,0.84999999999999432,1088.703,120.3,0]
["2023-07-12",16,116.89,0.25,1041.296,221.1,0]
["2023-07-12",17,123.01,0.60999999999999943,983.86599999999999,86.8,0]
["2023-07-12",18,124.98,6.9500000000000028,918.25300000000016,130.30000000000001,0]
["2023-07-12",19,131.01,43.010000000000019,1139.4000000000001,278.39999999999998,0]
["2023-07-12",20,146.91,38.159999999999997,1151.4119999999998,85.6,0]
["2023-07-12",21,154.93,28.53,1343.3,412.8,0]
["2023-07-12",22,150.69,3.8300000000000125,1329.3,442.8,0]
["2023-07-12",23,131.9,3.1200000000000045,1078.4000000000001,277.8,0]
["2023-07-12",24,116.26,1.3199999999999932,1014.2,270.8,0]
["2023-07-13",1,106.58,0.59000000000000341,535.98699999999997,39.200000000000003,0]
["2023-07-13",2,98.46,0.96000000000000796,728.7,0,185.1]
["2023-07-13",3,94.66,0.39000000000000057,844.7,0,291.7]
["2023-07-13",4,93.26,1.1499999999999915,647.274,0,224.6]
["2023-07-13",5,93,1.0499999999999972,638.94299999999998,0,222.2]
["2023-07-13",6,96.13,1.4200000000000017,405.7,0,58.6]
["2023-07-13",7,107.28,0.14000000000000057,716.7,233.2,0]
["2023-07-13",8,121.98,0.28999999999999204,873.09999999999991,308.7,0]
["2023-07-13",9,119.1,0,581.59900000000005,47,0]
["2023-07-13",10,104.79,0.10000000000000853,981.19999999999993,4.0999999999999996,0]
["2023-07-13",11,95,0,990.3,0,99.4]
["2023-07-13",12,100.3,0.39999999999999147,1054.43,0,128.80000000000001]
["2023-07-13",13,103.38,0.57999999999999829,1169.3000000000002,0,189]
["2023-07-13",14,100.3,0.49000000000000909,1234.3679999999999,0,165.4]
["2023-07-13",15,100.4,0.65999999999999659,1116.5999999999999,0,81.900000000000006]
["2023-07-13",16,108.21,10.47999999999999,1064.1110000000001,140.4,0]
["2023-07-13",17,111,3.2399999999999949,881.66399999999999,0,83.6]
["2023-07-13",18,114.65,7.2800000000000011,986.47299999999996,97.9,0]
["2023-07-13",19,118.16,13.219999999999999,1222.7,380.1,0]
["2023-07-13",20,138.33000000000001,3.5699999999999932,1529,549.4,0]
["2023-07-13",21,143.83000000000001,4.1599999999999966,1584.2,601.29999999999995,0]
["2023-07-13",22,145.72999999999999,3.5100000000000193,1416.3,543.4,0]
["2023-07-13",23,135.80000000000001,2.4799999999999898,1189.4000000000001,478.5,0]
["2023-07-13",24,117.72,0,749.5,268.5,0]
["2023-07-14",1,101,0,799.19999999999993,450.9,0]
["2023-07-14",2,96.36,0,927.80000000000007,178,0]
["2023-07-14",3,92.02,0.26000000000000512,745.9,71.900000000000006,0]
["2023-07-14",4,89.76,1.6499999999999915,682.09999999999991,9.3000000000000007,0]
["2023-07-14",5,90.55,1.0400000000000063,705.9,29.3,0]
["2023-07-14",6,96,1.0999999999999943,681.38499999999999,182.4,0]
["2023-07-14",7,107.61,2.2999999999999972,1138.7,443,0]
["2023-07-14",8,110.91,0.96999999999999886,1256,409.6,0]
["2023-07-14",9,101.58,0.62999999999999545,896.4,0,86.9]
["2023-07-14",10,85.07,0,941.09999999999991,0,238.3]
["2023-07-14",11,79.709999999999994,0,885.3,0,318.10000000000002]
["2023-07-14",12,76.540000000000006,0,988.3,0,310.39999999999998]
["2023-07-14",13,73.95,0,1039.8,0,379.2]
["2023-07-14",14,69.69,9.0000000000003411E-2,1149.8,0,421]
["2023-07-14",15,74.650000000000006,8.0000000000012506E-2,1235.0999999999999,0,421.9]
["2023-07-14",16,76.48,1.75,1103,0,290.8]
["2023-07-14",17,80.89,3.6599999999999966,1050,0,157.30000000000001]
["2023-07-14",18,93.89,1.5,1202,54.9,0]
["2023-07-14",19,105.6,3.9699999999999989,1378.5,502.8,0]
["2023-07-14",20,128.33000000000001,4.8099999999999739,1586.6000000000001,640.70000000000005,0]
["2023-07-14",21,131.96,3.1999999999999886,1638.8,657.2,0]
["2023-07-14",22,119.36,3.019999999999996,1717.1999999999998,696.1,0]
["2023-07-14",23,103.6,3.6400000000000006,1176.2,408.9,0]
["2023-07-14",24,96.07,18.02000000000001,1283,132.4,0]
["2023-07-15",1,89.21,9.1300000000000097,1416.7999999999997,255.1,0]
["2023-07-15",2,62.96,3.9600000000000009,1206.2,141.80000000000001,0]
["2023-07-15",3,29.15,0,1210.7,113.2,0]
["2023-07-15",4,20,0.14000000000000057,1211.1999999999998,127.1,0]
["2023-07-15",5,16.97,4.0400000000000027,1083.0999999999999,57.8,0]
["2023-07-15",6,13.69,0,1029.5,69.400000000000006,0]
["2023-07-15",7,21.36,4.3300000000000018,1078.1000000000001,112.9,0]
["2023-07-15",8,22.6,0,992,59.9,0]
["2023-07-15",9,29.95,0,888,0,118.1]
["2023-07-15",10,17.41,0,958.09999999999991,0,191.9]
["2023-07-15",11,4.63,2.0000000000000462E-2,1237,0,47.8]
["2023-07-15",12,0.01,0,1393.4,0,102.2]
["2023-07-15",13,0,0,1502.5,0,57.6]
["2023-07-15",14,-0.11,9.999999999999995E-3,1569,39.299999999999997,0]
["2023-07-15",15,-0.66,0.61,1557.4,60.7,0]
["2023-07-15",16,-0.05,0.1,1489.5,21.5,0]
["2023-07-15",17,2.77,6.41,1319.4,123.4,0]
["2023-07-15",18,25.53,16.740000000000002,1301.0999999999999,176,0]
["2023-07-15",19,77.209999999999994,35.050000000000011,1425.2,220.2,0]
["2023-07-15",20,120,16.25,1495.1490000000001,324.7,0]
["2023-07-15",21,100.52,39.700000000000003,1655.1000000000001,285.7,0]
["2023-07-15",22,96.78,43.199999999999989,1697.1,336.1,0]
["2023-07-15",23,83.2,0.59000000000000341,1538,288.5,0]
["2023-07-15",24,71.819999999999993,0,1238.3999999999999,199.3,0]
["2023-07-16",1,60.9,12.919999999999995,1184.9000000000001,69.2,0]
["2023-07-16",2,19.89,0.57000000000000028,1068,56.7,0]
["2023-07-16",3,7.44,15.66,1107.7,0,62.5]
["2023-07-16",4,4.62,18.02,1202.7,0,128.1]
["2023-07-16",5,2.66,8.48,1176.8,0,72.8]
["2023-07-16",6,2.35,8.7200000000000006,1135.9000000000001,0,118.6]
["2023-07-16",7,0.95,8.0400000000000009,1116.5,0,120.8]
["2023-07-16",8,2.2599999999999998,0.73000000000000043,1126.9000000000001,0,184.6]
["2023-07-16",9,-1.76,0.26,1261.5,0,145.5]
["2023-07-16",10,0.43,0.43,1515.2,0,299.3]
["2023-07-16",11,6.79,6.86,1681.1,0,388.3]
["2023-07-16",12,11.32,11.58,1750.6020000000001,0,314.3]
["2023-07-16",13,1.82,0.30000000000000004,1644,0,267.5]
["2023-07-16",14,0.49,0.12,1610.8,0,173.6]
["2023-07-16",15,0.49,6.9799999999999995,1673.4,0,279.2]
["2023-07-16",16,42.03,4.1200000000000045,1553.6,0,252]
["2023-07-16",17,34.44,31.240000000000009,1443.7,0,116.4]
["2023-07-16",18,56.58,65.36,1236.4000000000001,0,72.400000000000006]
["2023-07-16",19,76.14,55.850000000000009,1112.4000000000001,0,87.8]
["2023-07-16",20,112.83,37.489999999999995,1192.6999999999998,0,7.1]
["2023-07-16",21,129.44999999999999,49.610000000000014,1294.6999999999998,0,3.4]
["2023-07-16",22,130.01,40.490000000000009,1469.8000000000002,79.5,0]
["2023-07-16",23,121.8,12.149999999999991,1430.5,86.5,0]
["2023-07-16",24,117.04,5.1799999999999926,1303.3000000000002,149.9,0]
["2023-07-17",1,106.77,1.2999999999999972,689,0,123.5]
["2023-07-17",2,98.45,1.9399999999999977,650.29999999999995,0,167]
["2023-07-17",3,93.06,2.1299999999999955,792.19999999999993,0,138.4]
["2023-07-17",4,85.82,1.460000000000008,984.2,0,233.1]
["2023-07-17",5,87.39,2.2000000000000028,946,0,239.1]
["2023-07-17",6,94.95,1.9500000000000028,632.79999999999995,0,100]
["2023-07-17",7,115.25,2.4200000000000017,1042.5999999999999,490.3,0]
["2023-07-17",8,127.75,1.210000000000008,1220.5999999999999,503.4,0]
["2023-07-17",9,112.35,0.10000000000000853,768.83999999999992,77.3,0]
["2023-07-17",10,94.92,0.20000000000000284,877.4,0,77]
["2023-07-17",11,78.56,2.3100000000000023,888.3,0,203.2]
["2023-07-17",12,75.400000000000006,10.349999999999994,1144.8,0,331.3]
["2023-07-17",13,77.73,5.75,1532.9,0,426.3]
["2023-07-17",14,90.5,12.400000000000006,1257.7570000000001,0,405.3]
["2023-07-17",15,86.1,13.120000000000005,1379.9,0,303.7]
["2023-07-17",16,91.1,27.14,1156,0,310]
["2023-07-17",17,124.78,3.5600000000000023,948.6,0,52.8]
["2023-07-17",18,117.26,14.939999999999984,1104.0999999999999,0,11.9]
["2023-07-17",19,131.35,3.4099999999999966,948.88599999999997,110.3,0]
["2023-07-17",20,150,30.810000000000002,1038.9740000000002,141.4,0]
["2023-07-17",21,150,39.870000000000005,1042.6999999999998,259.39999999999998,0]
["2023-07-17",22,149.51,26.670000000000016,1185.9000000000001,281,0]
["2023-07-17",23,136.66,5.9399999999999977,1090.1000000000001,244.8,0]
["2023-07-17",24,120.63,2.6800000000000068,896.3,208.8,0]
["2023-07-18",1,102.73,1.2099999999999937,1182.0999999999999,120.9,0]
["2023-07-18",2,96.12,0.59999999999999432,980.5,33.799999999999997,0]
["2023-07-18",3,88.47,0,1027.9000000000001,0,89.2]
["2023-07-18",4,86.43,0.57999999999999829,1125.9000000000001,0,150.9]
["2023-07-18",5,86.72,0.84000000000000341,1112.8,0,129.5]
["2023-07-18",6,93.22,1.519999999999996,885.09999999999991,0,19.5]
["2023-07-18",7,103.18,0.41999999999998749,974.1,342.9,0]
["2023-07-18",8,113.87,0.32999999999999829,921.6,239.1,0]
["2023-07-18",9,110,0,844.59899999999993,0,10.199999999999999]
["2023-07-18",10,94.73,0.37000000000000455,963.3,0,113.7]
["2023-07-18",11,85.44,0.76999999999999602,1053.5,0,214.7]
["2023-07-18",12,92.5,12.010000000000005,1237.3209999999999,0,360.5]
["2023-07-18",13,92.5,9.4200000000000017,1476.576,0,374.1]
["2023-07-18",14,88.2,0.45000000000000284,1534.6,0,390.9]
["2023-07-18",15,92.5,0.40999999999999659,1520.509,0,246.9]
["2023-07-18",16,91.66,1.3999999999999915,1367,0,259.60000000000002]
["2023-07-18",17,105.22,7.6599999999999966,1326.1,0,70]
["2023-07-18",18,141.4,3.3199999999999932,1252.5999999999999,201.2,0]
["2023-07-18",19,162.49,2.7300000000000182,1628.6999999999998,457.1,0]
["2023-07-18",20,180.85,10.230000000000018,1436.9,307.60000000000002,0]
["2023-07-18",21,189.71,0.37999999999999545,1654.8999999999999,427.3,0]
["2023-07-18",22,180.05,30.839999999999975,1542.5,403.9,0]
["2023-07-18",23,139.26,0,1233.5999999999999,210.1,0]
["2023-07-18",24,123.38,4.5900000000000034,1375.2,409.4,0]
["2023-07-19",1,108.11,0,914.4,224.4,0]
["2023-07-19",2,102.52,0.65000000000000568,983.6,286.89999999999998,0]
["2023-07-19",3,97.25,0,532.4,0,30.8]
["2023-07-19",4,95.21,1.230000000000004,896.9,0,212.8]
["2023-07-19",5,95.56,3.8900000000000006,826.59999999999991,0,208.5]
["2023-07-19",6,100.26,2.6099999999999994,632.01499999999999,0,43.9]
["2023-07-19",7,118.38,4.0200000000000102,948,335.3,0]
["2023-07-19",8,121.44,1.5700000000000074,1088.5999999999999,389.6,0]
["2023-07-19",9,117.88,0.32999999999999829,1153.3,21.5,0]
["2023-07-19",10,99.9,0,1280.7,53.7,0]
["2023-07-19",11,111.57,4.6599999999999966,1134.1770000000001,34.4,0]
["2023-07-19",12,109.99,5.2800000000000011,1152.104,0,6.2]
["2023-07-19",13,104.87,4.7000000000000028,1063.3,105.8,0]
["2023-07-19",14,109.99,6.1099999999999994,1057.8,95.6,0]
["2023-07-19",15,123,8.1500000000000057,1209.8039999999999,25.2,0]
["2023-07-19",16,113.63,9.4399999999999977,1305.4000000000001,0,20.6]
["2023-07-19",17,119.54,6.9499999999999886,1439.3,67.3,0]
["2023-07-19",18,125.64,33.08,1218.5,0,19.8]
["2023-07-19",19,192.68,1.5600000000000023,1048.7,134.69999999999999,0]
["2023-07-19",20,175.1,40.789999999999992,1286.1000000000001,42.4,0]
["2023-07-19",21,195.1,6.9799999999999898,1191.5149999999999,207.8,0]
["2023-07-19",22,166.91,6.2599999999999909,1179.086,275.8,0]
["2023-07-19",23,129.53,6.789999999999992,1193.5999999999999,341.4,0]
["2023-07-19",24,114.45,6,1120.2,15.2,0]
["2023-07-20",1,104.32,2.6200000000000045,991.8,124.2,0]
["2023-07-20",2,99.6,2.3100000000000023,934,121.1,0]
["2023-07-20",3,91.34,4.0099999999999909,894.1,98.2,0]
["2023-07-20",4,88.22,3.8299999999999983,926.5,40.299999999999997,0]
["2023-07-20",5,89.24,3.4200000000000017,899.7,24.8,0]
["2023-07-20",6,92.16,4.3900000000000006,896.09999999999991,57.8,0]
["2023-07-20",7,114.44,6.75,1067.5,403.1,0]
["2023-07-20",8,115.16,1.5400000000000063,1196.8,471.2,0]
["2023-07-20",9,111.45,0,1019.7,370.8,0]
["2023-07-20",10,99.95,0.43999999999999773,1205.0999999999999,145.6,0]
["2023-07-20",11,93.18,4.7900000000000063,1123.1000000000001,20.7,0]
["2023-07-20",12,88,1.5799999999999983,1328.502,0,155.1]
["2023-07-20",13,99.58,3.1499999999999915,1155.9000000000001,0,65.2]
["2023-07-20",14,86.49,3.5600000000000023,1242.8000000000002,0,84.4]
["2023-07-20",15,88.1,1.9000000000000057,1130.8,24.6,0]
["2023-07-20",16,86.5,4.8400000000000034,1139,15.9,0]
["2023-07-20",17,83.93,2.2800000000000011,1185,51.9,0]
["2023-07-20",18,97.9,9.5800000000000125,1239,65,0]
["2023-07-20",19,134.13,40.210000000000008,1350.9,224.9,0]
["2023-07-20",20,166,84.43,1393.1410000000001,329.6,0]
["2023-07-20",21,180.79,61.550000000000011,1627.4,632.70000000000005,0]
["2023-07-20",22,157.06,63.039999999999992,1679.1,679.2,0]
["2023-07-20",23,135.44999999999999,11.730000000000018,1690.5,667.1,0]
["2023-07-20",24,117.04,7.9699999999999989,1540.5,652.79999999999995,0]
["2023-07-21",1,103.22,4.6400000000000006,1435.8999999999999,227.1,0]
["2023-07-21",2,98.27,0.49000000000000909,1187.4000000000001,128.69999999999999,0]
["2023-07-21",3,95.35,0.44000000000001194,1119.3,25.5,0]
["2023-07-21",4,93.13,0.63000000000000966,1028.4000000000001,0,46.7]
["2023-07-21",5,95.28,0.73999999999999488,1021,0,62.4]
["2023-07-21",6,100.1,0.89000000000000057,1068.4000000000001,0,111.7]
["2023-07-21",7,114.7,2.7399999999999949,1143.4000000000001,402.4,0]
["2023-07-21",8,144.58000000000001,2.0099999999999909,1030.3999999999999,245.6,0]
["2023-07-21",9,120.4,0.87999999999999545,1063.9000000000001,300.5,0]
["2023-07-21",10,103.09,0,1179.3,55,0]
["2023-07-21",11,96.99,0.31000000000000227,1129.3,28.8,0]
["2023-07-21",12,94.37,0.46999999999999886,1205.7,0,26.6]
["2023-07-21",13,94.54,0.57000000000000739,1318.3,0,79.3]
["2023-07-21",14,92.8,0.73000000000000398,1290.6999999999998,0,16.899999999999999]
["2023-07-21",15,95.66,1.2000000000000028,1437.8,111.6,0]
["2023-07-21",16,96.31,0.64000000000000057,1538.2,205.3,0]
["2023-07-21",17,115.12,46.539999999999992,1154.673,192.2,0]
["2023-07-21",18,123.6,17.120000000000005,1298.6999999999998,539.29999999999995,0]
["2023-07-21",19,130.62,7.4900000000000091,1500.6999999999998,561.4,0]
["2023-07-21",20,199.3,34.129999999999995,1561,574.79999999999995,0]
["2023-07-21",21,198.42,29.170000000000016,1590.1,597.20000000000005,0]
["2023-07-21",22,147.77000000000001,53.47,1667.3,648.29999999999995,0]
["2023-07-21",23,127.63,7.789999999999992,1430.6999999999998,561.6,0]
["2023-07-21",24,111.27,7.2800000000000011,1412.2,564.29999999999995,0]
["2023-07-22",1,104.62,4.25,1194.2,168.9,0]
["2023-07-22",2,102.44,2.1700000000000017,1084.1000000000001,118.4,0]
["2023-07-22",3,93,0,952.99999999999989,57.3,0]
["2023-07-22",4,94.36,0,885.80000000000007,67.099999999999994,0]
["2023-07-22",5,89.93,0,888.1,0,10]
["2023-07-22",6,88,0,813.59999999999991,0,106.9]
["2023-07-22",7,88.8,0,863.1,0,118.5]
["2023-07-22",8,86.18,0,904.09999999999991,0,287.60000000000002]
["2023-07-22",9,82.93,0,903.2,0,390.4]
["2023-07-22",10,72.84,0.89000000000000057,805.4,0,442.8]
["2023-07-22",11,59.68,0.5,816.09999999999991,0,453.7]
["2023-07-22",12,46.56,0,889.30000000000007,0,447.4]
["2023-07-22",13,41.1,1.009999999999998,891.6,0,396.9]
["2023-07-22",14,22.34,0,962.5,0,336.4]
["2023-07-22",15,19.52,0,989.3,0,205]
["2023-07-22",16,29.05,0,952.09999999999991,0,147.1]
["2023-07-22",17,49.19,6.0500000000000043,1112.9000000000001,0,50.2]
["2023-07-22",18,85.26,27.47,1313.5,80.900000000000006,0]
["2023-07-22",19,110,40.120000000000005,1331.7,378.6,0]
["2023-07-22",20,126.94,53.03,1497.6,423.3,0]
["2023-07-22",21,140.88,87.72,1443.6,449.6,0]
["2023-07-22",22,134.69,39.180000000000007,1694.6,587.6,0]
["2023-07-22",23,124.1,37.19,1431.6999999999998,476,0]
["2023-07-22",24,111.71,19.010000000000005,1323.2,444.6,0]
["2023-07-23",1,101.78,20.92,1149.2,72.900000000000006,0]
["2023-07-23",2,87.08,12.930000000000007,1059.8000000000002,10.9,0]
["2023-07-23",3,68.83,6.1599999999999966,981.2,0,82.9]
["2023-07-23",4,33.22,0,978.2,0,81.7]
["2023-07-23",5,17,2.34,971.7,0,234.8]
["2023-07-23",6,11.09,0,914,0,212.2]
["2023-07-23",7,5.09,9.9999999999997868E-3,894.7,0,184.1]
["2023-07-23",8,2.88,0,925.5,0,146.9]
["2023-07-23",9,3.42,0,996.2,0,180.8]
["2023-07-23",10,0.09,0,1143.5,0,136]
["2023-07-23",11,0,0,1256.3,0,88.6]
["2023-07-23",12,0.01,1.9999999999999997E-2,1266.5,0,115.9]
["2023-07-23",13,-0.01,0.01,1281.1999999999998,0,80.599999999999994]
["2023-07-23",14,22.02,18.93,1190.8,0,155]
["2023-07-23",15,-0.46,2.13,1211.5999999999999,0,28.6]
["2023-07-23",16,0.97,17.09,1142.6999999999998,0,41.8]
["2023-07-23",17,22.12,63.69,1107.5999999999999,0,58.8]
["2023-07-23",18,58.62,37.190000000000005,1056.9000000000001,26.9,0]
["2023-07-23",19,93.96,18.320000000000007,1245.2,87.4,0]
["2023-07-23",20,104.48,17.929999999999993,1042.5,294.10000000000002,0]
["2023-07-23",21,110,99.97,1028.3,286.5,0]
["2023-07-23",22,119.55,89.339999999999989,975.99999999999989,198.4,0]
["2023-07-23",23,112.55,21.750000000000014,1096.5630000000001,137.80000000000001,0]
["2023-07-23",24,105.88,25.710000000000008,1063.4000000000001,340.4,0]
["2023-07-24",1,77.14,0,962.5,128,0]
["2023-07-24",2,70.02,0,873.6,0,131.30000000000001]
["2023-07-24",3,68.989999999999995,0,918.8,0,181.8]
["2023-07-24",4,72.010000000000005,0,982.2,0,214.8]
["2023-07-24",5,72.09,0,642.5,0,80.400000000000006]
["2023-07-24",6,87.11,0,807.1,97.1,0]
["2023-07-24",7,101.81,2.3199999999999932,819.8,25.3,0]
["2023-07-24",8,115.49,5.5200000000000102,1312.6999999999998,412.9,0]
["2023-07-24",9,114.89,1.1200000000000045,653.97299999999996,96.8,0]
["2023-07-24",10,105,0,904.4,0,17.3]
["2023-07-24",11,99.94,0,940.1,1.2,0]
["2023-07-24",12,94.62,0,1002.1,23.2,0]
["2023-07-24",13,89.01,1.4400000000000119,976.7,0,48.4]
["2023-07-24",14,84.04,2.230000000000004,966,0,46.2]
["2023-07-24",15,80.06,2.3599999999999994,1035.2,44.4,0]
["2023-07-24",16,83.98,0,1013.1000000000001,34.700000000000003,0]
["2023-07-24",17,105.45,4.2199999999999989,1133.8,141.19999999999999,0]
["2023-07-24",18,127.62,2.460000000000008,1302.8000000000002,225.5,0]
["2023-07-24",19,139.72,8.789999999999992,1244.0999999999999,443,0]
["2023-07-24",20,145,5.8300000000000125,1293.8379999999997,401.9,0]
["2023-07-24",21,146.16,40.75,1407.1,569.79999999999995,0]
["2023-07-24",22,129.47999999999999,15.010000000000019,1332.9690000000001,255.8,0]
["2023-07-24",23,120.44,6.8500000000000085,1318.7,508.9,0]
["2023-07-24",24,106.92,1.8799999999999955,834.59999999999991,74.8,0]
["2023-07-25",1,96,0,743,73.3,0]
["2023-07-25",2,86.55,0,570.5,0,44]
["2023-07-25",3,84.95,0,524.29999999999995,0,97.1]
["2023-07-25",4,84.57,1.1000000000000085,551.9,0,125.2]
["2023-07-25",5,84.04,1.9199999999999875,552.1,0,102.8]
["2023-07-25",6,95.43,0.66999999999998749,558.79999999999995,0,58.6]
["2023-07-25",7,108.73,2.039999999999992,856.9,244.6,0]
["2023-07-25",8,138.38,4.3600000000000136,1302.5999999999999,241.6,0]
["2023-07-25",9,144,2.789999999999992,756.46900000000005,0,90.8]
["2023-07-25",10,110.35,1.25,927.7,0,40]
["2023-07-25",11,101.21,0.4100000000000108,995.3,0,76.5]
["2023-07-25",12,98.99,0.55000000000001137,1021.8,0,193.2]
["2023-07-25",13,98.15,0.22999999999998977,1060.5999999999999,0,255.4]
["2023-07-25",14,87.52,0.84000000000000341,1119.0999999999999,0,206.1]
["2023-07-25",15,84.24,1.0100000000000051,1124.4000000000001,0,110.4]
["2023-07-25",16,85.54,0.95999999999999375,1145.8,0,32.1]
["2023-07-25",17,100.1,4.7400000000000091,1259.5,86.7,0]
["2023-07-25",18,108.63,3.5700000000000074,1217.5810000000001,208.3,0]
["2023-07-25",19,114.72,16.110000000000014,1075.4000000000001,388.7,0]
["2023-07-25",20,129.16999999999999,11.780000000000001,1300.1999999999998,518.6,0]
["2023-07-25",21,130.61000000000001,11.129999999999995,1293.5999999999999,510,0]
["2023-07-25",22,128.11000000000001,6.089999999999975,1283.6000000000001,466.7,0]
["2023-07-25",23,111.35,1.1900000000000119,1181.4000000000001,464.9,0]
["2023-07-25",24,98.5,0,838.5,0,23.2]
["2023-07-26",1,97.96,0,1009.5999999999999,83,0]
["2023-07-26",2,89.31,0,870.5,77.8,0]
["2023-07-26",3,86.26,0,727.1,0,11.2]
["2023-07-26",4,79.650000000000006,0,703.50000000000011,3.2,0]
["2023-07-26",5,79.64,0,694.5,13.2,0]
["2023-07-26",6,86.83,0,841.7,117.2,0]
["2023-07-26",7,101,2.3100000000000023,730.55799999999999,141.19999999999999,0]
["2023-07-26",8,107.61,2.4300000000000068,884.9,22.4,0]
["2023-07-26",9,110.07,3.8900000000000006,970.9,7.4,0]
["2023-07-26",10,110.01,3.8399999999999892,1276.9000000000001,298.39999999999998,0]
["2023-07-26",11,101.53,3.75,1101.7,322.2,0]
["2023-07-26",12,95.2,3.4399999999999977,1052.3200000000002,0,43.2]
["2023-07-26",13,89.84,1.25,1148.5999999999999,37.799999999999997,0]
["2023-07-26",14,93.23,4.769999999999996,803.5,142.80000000000001,0]
["2023-07-26",15,92.17,4.8199999999999932,1082.3,39.799999999999997,0]
["2023-07-26",16,97.83,5.980000000000004,1197.1000000000001,131.9,0]
["2023-07-26",17,107.16,0.71999999999999886,1200.6759999999999,244.6,0]
["2023-07-26",18,109.8,6.0100000000000051,1130.6099999999999,432.3,0]
["2023-07-26",19,117.24,12.170000000000002,1392.3,739.3,0]
["2023-07-26",20,129.84,0.62000000000000455,1536.5,868.4,0]
["2023-07-26",21,132.88,66.69,1511.5,819.6,0]
["2023-07-26",22,125.68,21.099999999999994,1478.7,772.2,0]
["2023-07-26",23,114.78,4.519999999999996,1301.4000000000001,703.1,0]
["2023-07-26",24,99.55,1.2400000000000091,1002.2,325.2,0]
["2023-07-27",1,98.36,0,988.69999999999993,303.39999999999998,0]
["2023-07-27",2,82.69,0,845.5,173.4,0]
["2023-07-27",3,76,0,812.3,65.900000000000006,0]
["2023-07-27",4,71.06,0,863.8,37.5,0]
["2023-07-27",5,70.650000000000006,0.37999999999999545,845.5,47.7,0]
["2023-07-27",6,79.81,0.28000000000000114,711.6,97.2,0]
["2023-07-27",7,93.3,1.5799999999999983,702.3,85.3,0]
["2023-07-27",8,101.49,0.95000000000000284,691.4,47.8,0]
["2023-07-27",9,104.3,0,753.5,0,97.1]
["2023-07-27",10,99.12,0,903.2,0,168]
["2023-07-27",11,96.8,0,988.7,0,170.8]
["2023-07-27",12,85.83,0.62000000000000455,969.40000000000009,0,273.39999999999998]
["2023-07-27",13,86.45,0,855.6,0,302.8]
["2023-07-27",14,80.010000000000005,0,773.5,0,356.3]
["2023-07-27",15,78.33,0,784,0,337]
["2023-07-27",16,80.28,0.43999999999999773,862.8,0,172.5]
["2023-07-27",17,89.85,1.5400000000000063,916.40000000000009,0,52]
["2023-07-27",18,105.72,2.4200000000000017,1026.4000000000001,73.7,0]
["2023-07-27",19,116.6,3.4100000000000108,1180.0999999999999,462.8,0]
["2023-07-27",20,124.08,6.2000000000000028,1358,567.20000000000005,0]
["2023-07-27",21,123.01,6.3399999999999892,1516,624.9,0]
["2023-07-27",22,124,7.1899999999999977,1411.6,545.29999999999995,0]
["2023-07-27",23,119.79,6.039999999999992,1456,442.2,0]
["2023-07-27",24,102.8,1.6200000000000045,919.80000000000007,71.2,0]
["2023-07-28",1,88.63,0,822.5,58.4,0]
["2023-07-28",2,79.59,0,835.80000000000007,4.5999999999999996,0]
["2023-07-28",3,78.13,0,821.8,1.9,0]
["2023-07-28",4,79.2,0,824.4,31,0]
["2023-07-28",5,80.02,0,805.4,64.3,0]
["2023-07-28",6,89.53,0,762.5,105,0]
["2023-07-28",7,100.4,0.55999999999998806,999.09999999999991,223.3,0]
["2023-07-28",8,111.13,2.0000000000010232E-2,831.79299999999989,44.9,0]
["2023-07-28",9,112.99,0,915.79899999999998,189.7,0]
["2023-07-28",10,107.87,0,1016.1000000000001,12.2,0]
["2023-07-28",11,99.54,0,958.8,0,49.2]
["2023-07-28",12,93,0,980.7,0,117.3]
["2023-07-28",13,85.87,0.17000000000000171,949.7,0,127.4]
["2023-07-28",14,80,0,951.5,0,59.8]
["2023-07-28",15,75.650000000000006,0,966.2,0,22.4]
["2023-07-28",16,76.099999999999994,0,1248.1999999999998,157.6,0]
["2023-07-28",17,80,0,1344.8000000000002,222.5,0]
["2023-07-28",18,100.29,4.4299999999999926,1441.8000000000002,301.89999999999998,0]
["2023-07-28",19,108.14,3.8499999999999943,1511.1,737.4,0]
["2023-07-28",20,129.11000000000001,52.069999999999993,1385.4,668.5,0]
["2023-07-28",21,141.4,60.5,1356.5,641,0]
["2023-07-28",22,131.56,29.97,1385.6999999999998,648.1,0]
["2023-07-28",23,115.7,3.1499999999999915,1426.6999999999998,660.9,0]
["2023-07-28",24,102.06,2.5499999999999972,1258.6000000000001,635.20000000000005,0]
["2023-07-29",1,103.09,0,1443.7,767.5,0]
["2023-07-29",2,95.09,0.34999999999999432,1073,217.9,0]
["2023-07-29",3,91.17,0,935.59999999999991,149.9,0]
["2023-07-29",4,85.66,0,837.8,167.8,0]
["2023-07-29",5,88.97,0,829.69999999999993,142.9,0]
["2023-07-29",6,87.03,0,788.99999999999989,121.4,0]
["2023-07-29",7,85.7,0,800.5,86,0]
["2023-07-29",8,87.91,0,789,0,51.1]
["2023-07-29",9,85.79,0,791.4,0,152.9]
["2023-07-29",10,81.709999999999994,0,863,0,146.9]
["2023-07-29",11,75.5,0,918.9,0,150.5]
["2023-07-29",12,63.75,0,898.3,0,235.4]
["2023-07-29",13,56.78,0.25999999999999801,926,0,236.6]
["2023-07-29",14,39.619999999999997,7.9999999999998295E-2,933.09999999999991,0,228.6]
["2023-07-29",15,19.46,0.37000000000000099,981.2,0,131.5]
["2023-07-29",16,19.79,3.9999999999999147E-2,1073.5,0,1]
["2023-07-29",17,48.42,0.56000000000000227,1235.0999999999999,88.5,0]
["2023-07-29",18,68.349999999999994,2.8400000000000034,1368.1,196.1,0]
["2023-07-29",19,94.98,9.6199999999999903,1591,340.6,0]
["2023-07-29",20,102.94,19.11,1706.4,801.1,0]
["2023-07-29",21,110.46,31.510000000000005,1722.8,783.8,0]
["2023-07-29",22,115.54,24.909999999999982,1798.6,833.9,0]
["2023-07-29",23,105.76,2.7599999999999909,1733.3000000000002,792.7,0]
["2023-07-29",24,92.18,0,1518.5000000000002,315.2,0]
["2023-07-30",1,84.5,0,1025.3999999999999,217.1,0]
["2023-07-30",2,74.900000000000006,0,851.9,129.5,0]
["2023-07-30",3,67.81,0,770.2,129.5,0]
["2023-07-30",4,57.79,0,683.6,58.4,0]
["2023-07-30",5,51.6,0,674.7,23.1,0]
["2023-07-30",6,51.7,0,614.80000000000007,0,30.6]
["2023-07-30",7,47.34,0,622.59999999999991,0,54.8]
["2023-07-30",8,37,0,676.2,0,100.8]
["2023-07-30",9,29.82,0,792.5,0,91.4]
["2023-07-30",10,8.48,0,940.8,0,29.4]
["2023-07-30",11,0.01,0.01,1062.3,11.1,0]
["2023-07-30",12,12.98,5.629999999999999,1014.1999999999999,0,76.099999999999994]
["2023-07-30",13,0.81,3.53,1008.3,0,45.7]
["2023-07-30",14,-3.41,3.54,975.90000000000009,0,47.8]
["2023-07-30",15,-0.04,23.169999999999998,888.44200000000001,0,52.4]
["2023-07-30",16,16.32,6.26,1038.3,104.7,0]
["2023-07-30",17,5.73,8.44,1020.3,87.8,0]
["2023-07-30",18,45.81,97.97999999999999,800.4,39.1,0]
["2023-07-30",19,53.41,13.420000000000002,806.09999999999991,44.3,0]
["2023-07-30",20,88.14,22.86,887.2,137,0]
["2023-07-30",21,108,17.439999999999998,837,327.3,0]
["2023-07-30",22,110,29.060000000000002,861.928,283.39999999999998,0]
["2023-07-30",23,99.83,9.769999999999996,882.6,155.9,0]
["2023-07-30",24,70.05,0,767.69999999999993,124.3,0]
["2023-07-31",1,61.03,0,620.20000000000005,36.4,0]
["2023-07-31",2,50.51,0,526.20000000000005,0,35.9]
["2023-07-31",3,44.09,0,539.40000000000009,13.7,0]
["2023-07-31",4,30.3,0,602.5,78,0]
["2023-07-31",5,28.91,0,661.3,136.9,0]
["2023-07-31",6,50.31,0,716.3,189.7,0]
["2023-07-31",7,83.71,2.3900000000000006,999.1,444.5,0]
["2023-07-31",8,90.08,0.32000000000000739,1112,379.4,0]
["2023-07-31",9,89.7,2.0499999999999972,1004.5,226,0]
["2023-07-31",10,86,0,874,149.80000000000001,0]
["2023-07-31",11,75.650000000000006,1.6800000000000068,936.7,54.2,0]
["2023-07-31",12,69.739999999999995,2.5999999999999943,960.90000000000009,0,66.8]
["2023-07-31",13,67.92,3.1500000000000057,1055,0,132.69999999999999]
["2023-07-31",14,63.04,3.7299999999999969,1111.5,0,138.19999999999999]
["2023-07-31",15,63.25,4.3699999999999974,1115.3,0,115.1]
["2023-07-31",16,66.95,6.9600000000000009,1129.6999999999998,0,45.6]
["2023-07-31",17,74.25,6.480000000000004,1108.6999999999998,20.100000000000001,0]
["2023-07-31",18,79.59,1.5600000000000023,1298.4000000000001,218.9,0]
["2023-07-31",19,103.43,2.5899999999999892,1195.6000000000001,241.9,0]
["2023-07-31",20,120.99,3.730000000000004,1445.2,669,0]
["2023-07-31",21,124.01,5.6199999999999903,1561.1,716.8,0]
["2023-07-31",22,120.17,8.2499999999999858,1447.1,635.70000000000005,0]
["2023-07-31",23,102.39,2.1099999999999994,1361,632.6,0]
["2023-07-31",24,92.87,2.6200000000000045,1317.5,354.4,0]
["2023-08-01",1,79.38,13.460000000000008,1087.3,237.6,0]
["2023-08-01",2,59.48,0.73000000000000398,970.3,207.2,0]
["2023-08-01",3,57.86,0,785,131.19999999999999,0]
["2023-08-01",4,56.94,0,761.4,126.9,0]
["2023-08-01",5,57.9,0,818.5,159,0]
["2023-08-01",6,63.4,0,940.4,239.4,0]
["2023-08-01",7,88.59,3.2599999999999909,1025.3000000000002,189.5,0]
["2023-08-01",8,94.28,0.62000000000000455,1128.4000000000001,186.3,0]
["2023-08-01",9,97.28,0.71999999999999886,1091.2,102.3,0]
["2023-08-01",10,91.32,0.36000000000001364,979.80000000000007,13.1,0]
["2023-08-01",11,89.66,1.2900000000000063,968.40000000000009,0,52.7]
["2023-08-01",12,86.66,0.54999999999999716,990.1,0,108.4]
["2023-08-01",13,79.069999999999993,0.25,1006.7,0,112.1]
["2023-08-01",14,83.24,1.6500000000000057,978,0,79]
["2023-08-01",15,84.19,0,954.90000000000009,0,33.5]
["2023-08-01",16,92.34,6.0000000000002274E-2,951.80000000000007,15.7,0]
["2023-08-01",17,99.53,0,908.37300000000005,144.5,0]
["2023-08-01",18,101.79,6.1999999999999886,1009.3000000000001,427.6,0]
["2023-08-01",19,109.49,16.790000000000006,1401.7,725.2,0]
["2023-08-01",20,115,15.990000000000009,1298,665,0]
["2023-08-01",21,130.38,23.53,1242.7,662.2,0]
["2023-08-01",22,122.96,18.100000000000009,1187.9000000000001,611.70000000000005,0]
["2023-08-01",23,102.55,0,1388.5,723.3,0]
["2023-08-01",24,92.78,0,1252,305.2,0]
["2023-08-02",1,89.38,0,1101.0999999999999,240.1,0]
["2023-08-02",2,77.540000000000006,0,946.30000000000007,175.6,0]
["2023-08-02",3,69.62,0,780.5,120.3,0]
["2023-08-02",4,67.069999999999993,0,680.1,39.5,0]
["2023-08-02",5,69.31,0.37000000000000455,715.4,75.900000000000006,0]
["2023-08-02",6,81.81,2.1099999999999994,845.2,164.8,0]
["2023-08-02",7,93.58,3.5400000000000063,1030.3,218.4,0]
["2023-08-02",8,101.04,3.7299999999999898,875.3,408.4,0]
["2023-08-02",9,92.2,2.1799999999999926,953.19999999999993,284.39999999999998,0]
["2023-08-02",10,84.74,1.0500000000000114,1025.8999999999999,90.8,0]
["2023-08-02",11,76.069999999999993,1.1400000000000006,794.59999999999991,0,67.599999999999994]
["2023-08-02",12,64.5,0,765.5,0,26.7]
["2023-08-02",13,52.02,0,622.20000000000005,0,77.8]
["2023-08-02",14,33.08,0,582.6,0,11]
["2023-08-02",15,26.57,1.8599999999999994,620,59.4,0]
["2023-08-02",16,25.69,3.8200000000000003,784.5,180.4,0]
["2023-08-02",17,37.93,8.59,803.8,197.8,0]
["2023-08-02",18,53.83,1.3599999999999994,1021.4,322.39999999999998,0]
["2023-08-02",19,70.319999999999993,2.1199999999999903,1191.9000000000001,515.5,0]
["2023-08-02",20,89.02,5.4200000000000017,1432.5,667.3,0]
["2023-08-02",21,95.19,24.36,1405.3000000000002,660.1,0]
["2023-08-02",22,81.099999999999994,4.5400000000000063,1361,595.70000000000005,0]
["2023-08-02",23,65.7,0,1206.4000000000001,462.7,0]
["2023-08-02",24,43.59,5.3499999999999943,1025.9000000000001,399.9,0]
["2023-08-03",1,41.1,15.32,870.6,436,0]
["2023-08-03",2,11.46,0.91000000000000014,869.2,455.2,0]
["2023-08-03",3,4.34,0.81,847.3,481.7,0]
["2023-08-03",4,5.61,0,735.09999999999991,430.7,0]
["2023-08-03",5,10.52,1.5499999999999989,683.2,405.8,0]
["2023-08-03",6,52.34,18.090000000000003,534.29999999999995,354,0]
["2023-08-03",7,70.03,18.049999999999997,660.2,385.7,0]
["2023-08-03",8,80.430000000000007,8.0899999999999892,944.9,454.4,0]
["2023-08-03",9,74.66,4.2999999999999972,759.2,318.60000000000002,0]
["2023-08-03",10,63.16,4.1899999999999977,591.40000000000009,157.80000000000001,0]
["2023-08-03",11,53.7,5.8900000000000006,372.9,0,8.1]
["2023-08-03",12,41.58,6.1999999999999957,426.7,0,23.2]
["2023-08-03",13,37.75,8.9699999999999989,490.6,0,4.0999999999999996]
["2023-08-03",14,29.19,10.200000000000003,548.5,43.5,0]
["2023-08-03",15,31.19,10.07,657.6,78.7,0]
["2023-08-03",16,59.55,0,724.69999999999993,106.4,0]
["2023-08-03",17,68.42,29.129999999999995,793.3,216.8,0]
["2023-08-03",18,85.1,31.080000000000013,1028,338.4,0]
["2023-08-03",19,101.42,19.170000000000002,1399.1000000000001,651.20000000000005,0]
["2023-08-03",20,109.98,13.11,1518.6,684.3,0]
["2023-08-03",21,131.41,42.69,1501.9,645.5,0]
["2023-08-03",22,116.67,32.290000000000006,1386,569.6,0]
["2023-08-03",23,96.22,2.2199999999999989,1469.1,687.3,0]
["2023-08-03",24,87.96,1.2900000000000063,1353,657.1,0]
["2023-08-04",1,90.14,0,1032.7,527.6,0]
["2023-08-04",2,83.85,0,912.69999999999993,424.9,0]
["2023-08-04",3,80.92,0,887,356.8,0]
["2023-08-04",4,79.25,0,894.40000000000009,352.7,0]
["2023-08-04",5,81.42,0.20999999999999375,894.9,398.3,0]
["2023-08-04",6,86.42,0.29999999999999716,902.3,471.8,0]
["2023-08-04",7,102.45,0.82999999999999829,833.1,472.7,0]
["2023-08-04",8,119.21,1.1300000000000097,905.3,430,0]
["2023-08-04",9,118.36,0.39000000000000057,900.1,383.9,0]
["2023-08-04",10,102.94,0.29999999999999716,857.7,272.5,0]
["2023-08-04",11,95.16,0,788.8,174.2,0]
["2023-08-04",12,90.68,0,679.80000000000007,57.1,0]
["2023-08-04",13,86.92,0,581.90000000000009,16.7,0]
["2023-08-04",14,80.81,0,521,21.4,0]
["2023-08-04",15,77.84,0,552.9,99.1,0]
["2023-08-04",16,77.11,1.0000000000005116E-2,758.5,215.5,0]
["2023-08-04",17,86.31,2.8599999999999994,993.1,368.5,0]
["2023-08-04",18,102.62,5.4900000000000091,1187.8,553,0]
["2023-08-04",19,127.04,42.730000000000004,1267.4000000000001,643.29999999999995,0]
["2023-08-04",20,147.69999999999999,35.69,1218.5999999999999,593.20000000000005,0]
["2023-08-04",21,156.66,46.640000000000015,1234.8000000000002,570.1,0]
["2023-08-04",22,141.47999999999999,37.53,1184.5,611.70000000000005,0]
["2023-08-04",23,121.39,10.959999999999994,1135.7,603.70000000000005,0]
["2023-08-04",24,98.49,0,1059.5999999999999,554.29999999999995,0]
["2023-08-05",1,101.55,0,798.3,426.8,0]
["2023-08-05",2,94.9,0,684.8,354.2,0]
["2023-08-05",3,92.58,0,594.1,301,0]
["2023-08-05",4,90.3,0,583.59999999999991,321.89999999999998,0]
["2023-08-05",5,90.24,0,595.4,319.5,0]
["2023-08-05",6,90.54,0,599.5,311.60000000000002,0]
["2023-08-05",7,93.76,0.39999999999999147,521.1,275.7,0]
["2023-08-05",8,91.95,0.70999999999999375,561.59999999999991,240.2,0]
["2023-08-05",9,91.82,0.59000000000000341,395.2,65.5,0]
["2023-08-05",10,88.07,0.56000000000000227,387.1,0,39.299999999999997]
["2023-08-05",11,80.099999999999994,0,505.4,0,53.8]
["2023-08-05",12,73.8,0.57999999999999829,484,0,156.5]
["2023-08-05",13,65.010000000000005,0,490.79999999999995,0,177]
["2023-08-05",14,58.91,0,527.1,0,60.1]
["2023-08-05",15,58.04,0,587.90000000000009,28.6,0]
["2023-08-05",16,61.71,1.8200000000000003,720.59999999999991,137.19999999999999,0]
["2023-08-05",17,71.67,3.5600000000000023,818.2,205.3,0]
["2023-08-05",18,88.43,4.769999999999996,1021.1,359.9,0]
["2023-08-05",19,98.38,7.8500000000000085,823.5,280.5,0]
["2023-08-05",20,115.06,6.9399999999999977,815.59999999999991,268.8,0]
["2023-08-05",21,127.23,2.230000000000004,903,299,0]
["2023-08-05",22,113.28,3.8199999999999932,949.3,340.7,0]
["2023-08-05",23,98.03,1.039999999999992,907.8,354.5,0]
["2023-08-05",24,87.03,0.12999999999999545,886.8,401.2,0]
["2023-08-06",1,86.4,1.289999999999992,1019.2,134.69999999999999,0]
["2023-08-06",2,63.35,4.68,839.59999999999991,58.3,0]
["2023-08-06",3,54.38,3.9600000000000009,778.30000000000007,45.6,0]
["2023-08-06",4,48.76,5.5300000000000011,708.6,17.2,0]
["2023-08-06",5,39.79,4.4500000000000028,702.2,19.399999999999999,0]
["2023-08-06",6,26.65,3.9500000000000028,707.5,24,0]
["2023-08-06",7,22.19,3.34,690.7,68.099999999999994,0]
["2023-08-06",8,52.03,2.6299999999999955,696,0,18.7]
["2023-08-06",9,50.01,4.3700000000000045,810.6,289.89999999999998,0]
["2023-08-06",10,41.61,3.9699999999999989,1034,351,0]
["2023-08-06",11,40.85,3.4399999999999977,1151.7,391.7,0]
["2023-08-06",12,36.72,2.0700000000000003,1190.4000000000001,355.4,0]
["2023-08-06",13,29.73,17.569999999999997,1097.8000000000002,309.60000000000002,0]
["2023-08-06",14,9.6199999999999992,0.97000000000000064,1170,426.7,0]
["2023-08-06",15,9.09,6.1899999999999995,1115.8,422.7,0]
["2023-08-06",16,7.35,3.5600000000000005,1206.3,489.4,0]
["2023-08-06",17,15.69,31.230000000000004,1205.5999999999999,448.8,0]
["2023-08-06",18,30.25,1.4699999999999989,927.5,241,0]
["2023-08-06",19,57.12,2.220000000000006,1086.5,134.69999999999999,0]
["2023-08-06",20,82.83,2.5100000000000051,1115,145.9,0]
["2023-08-06",21,91.42,3.0900000000000034,1157.1000000000001,103.9,0]
["2023-08-06",22,96.19,1.2400000000000091,1144.0999999999999,164.1,0]
["2023-08-06",23,71.86,0,968.2,37.700000000000003,0]
["2023-08-06",24,48.48,6.0000000000002274E-2,726,0,58.1]
["2023-08-07",1,53.09,7.9999999999998295E-2,652.29999999999995,0,35]
["2023-08-07",2,39.950000000000003,0.43999999999999773,597.1,0,105.4]
["2023-08-07",3,16.38,0.33999999999999986,580.20000000000005,0,93.3]
["2023-08-07",4,7,1.9999999999999574E-2,562,0,45.7]
["2023-08-07",5,8.89,1.8100000000000005,582.9,0,39.5]
["2023-08-07",6,11.52,4.42,637.9,0,11.3]
["2023-08-07",7,66.739999999999995,0.61999999999999034,693.59999999999991,0,21.8]
["2023-08-07",8,71.67,0.35999999999999943,550.79999999999995,37.700000000000003,0]
["2023-08-07",9,69.72,0.29999999999999716,528.70000000000005,0,62]
["2023-08-07",10,46.97,7.0000000000000284E-2,485.5,0,147.30000000000001]
["2023-08-07",11,12.23,1.370000000000001,599,0,144.5]
["2023-08-07",12,8.59,1.2999999999999998,666.2,0,1.6]
["2023-08-07",13,9.1199999999999992,1.5999999999999996,801.2,10.7,0]
["2023-08-07",14,7.65,1.6400000000000006,862.69999999999993,60.4,0]
["2023-08-07",15,5.72,2.2599999999999998,879.69999999999993,105.8,0]
["2023-08-07",16,100.18,1.6600000000000108,609.09999999999991,35.299999999999997,0]
["2023-08-07",17,95.22,8.2399999999999949,677.3,82.5,0]
["2023-08-07",18,90.36,34,568.4,126.4,0]
["2023-08-07",19,47.21,137.91,677.8,133.9,0]
["2023-08-07",20,53.99,133.19999999999999,658.7,116,0]
["2023-08-07",21,190,2.8000000000000114,664.52300000000002,130.1,0]
["2023-08-07",22,70.42,79.61999999999999,649,151.30000000000001,0]
["2023-08-07",23,35.619999999999997,75.180000000000007,618.4,224.9,0]
["2023-08-07",24,30,70,592,250.1,0]
["2023-08-08",1,6.12,40.270000000000003,604.40000000000009,304.10000000000002,0]
["2023-08-08",2,0.3,28.54,589.49299999999994,298.2,0]
["2023-08-08",3,2.2000000000000002,12.14,589.79999999999995,337.7,0]
["2023-08-08",4,-2.36,16.09,545.29999999999995,224.5,0]
["2023-08-08",5,-1.26,0.82999999999999985,873.2,390.7,0]
["2023-08-08",6,0.38,1.7600000000000002,690.1,350.5,0]
["2023-08-08",7,7.68,2.1499999999999995,874.3,462.9,0]
["2023-08-08",8,20.65,1.3499999999999979,862.4,358.4,0]
["2023-08-08",9,47.96,2.0399999999999991,645.5,194,0]
["2023-08-08",10,11.94,2.4599999999999991,629.69999999999993,72.900000000000006,0]
["2023-08-08",11,5.52,4.72,633.80000000000007,85.7,0]
["2023-08-08",12,15.46,14.510000000000002,659.4,34.9,0]
["2023-08-08",13,-1.62,2.6799999999999997,750.1,49.6,0]
["2023-08-08",14,-4.28,1.4100000000000001,793.1,87.9,0]
["2023-08-08",15,-7.52,2.9400000000000013,788.9,109.1,0]
["2023-08-08",16,-1.3,3.08,746.4,154.9,0]
["2023-08-08",17,11.73,10.099999999999998,690.09999999999991,140.80000000000001,0]
["2023-08-08",18,27.4,11.34,774.2,251.3,0]
["2023-08-08",19,59.76,31.300000000000004,806.2,266.60000000000002,0]
["2023-08-08",20,92.03,12.89,1114.2,444,0]
["2023-08-08",21,91.56,30.230000000000004,1232.7,451.2,0]
["2023-08-08",22,92.9,3.0499999999999972,1274.6999999999998,511.9,0]
["2023-08-08",23,87.07,0.19000000000001194,1099,436.8,0]
["2023-08-08",24,60.6,2.0000000000003126E-2,910.8,408.4,0]
["2023-08-09",1,80.459999999999994,0.26999999999999602,998.90000000000009,198.7,0]
["2023-08-09",2,72.180000000000007,0,924.2,155.80000000000001,0]
["2023-08-09",3,70.099999999999994,6.9999999999993179E-2,806.40000000000009,105.7,0]
["2023-08-09",4,67.81,0,704.9,55,0]
["2023-08-09",5,74.12,0,814.90000000000009,128.19999999999999,0]
["2023-08-09",6,83.95,0,933.6,200.1,0]
["2023-08-09",7,98.16,0,1017.1,269.39999999999998,0]
["2023-08-09",8,105.7,0,742.3,262.3,0]
["2023-08-09",9,106.44,0,872.1,121.2,0]
["2023-08-09",10,98.31,1.9999999999996021E-2,867.9,0,11.3]
["2023-08-09",11,88.97,0,759.3,0,26]
["2023-08-09",12,81.650000000000006,0,715.5,0,109.1]
["2023-08-09",13,67.91,0.95999999999999375,568.5,0,78.7]
["2023-08-09",14,62.24,0,598.4,37.799999999999997,0]
["2023-08-09",15,48.76,1.8099999999999952,740.40000000000009,136.69999999999999,0]
["2023-08-09",16,70.099999999999994,3.4699999999999989,895.69999999999993,262.89999999999998,0]
["2023-08-09",17,72.89,0.51000000000000512,918.5,327.39999999999998,0]
["2023-08-09",18,88.08,0.21999999999999886,1010.7,414.7,0]
["2023-08-09",19,98.9,0.16999999999998749,1050.8,472.3,0]
["2023-08-09",20,119.29,1.0599999999999881,1182.4870000000001,351,0]
["2023-08-09",21,138.13,3.960000000000008,1391.3999999999999,644.29999999999995,0]
["2023-08-09",22,130.91999999999999,0.54000000000002046,1319.7,637,0]
["2023-08-09",23,122.47,0,1132.2489999999998,294.89999999999998,0]
["2023-08-09",24,100.96,0,1098.0999999999999,315.60000000000002,0]
["2023-08-10",1,96.27,0,1123.4000000000001,381.3,0]
["2023-08-10",2,91.99,0,930.9,290.10000000000002,0]
["2023-08-10",3,89.15,0,849.6,237.1,0]
["2023-08-10",4,79.98,0,845.3,219.8,0]
["2023-08-10",5,80.17,1.7199999999999989,829,258.39999999999998,0]
["2023-08-10",6,92.02,0.20000000000000284,829.2,323.10000000000002,0]
["2023-08-10",7,98.22,1.4200000000000017,875.3,271.8,0]
["2023-08-10",8,104.54,0,710.40000000000009,417.1,0]
["2023-08-10",9,103.16,0.23000000000000398,771.40000000000009,428.8,0]
["2023-08-10",10,94.99,0,781.8,292,0]
["2023-08-10",11,80.150000000000006,0,705.7,221.3,0]
["2023-08-10",12,65.98,0.17999999999999261,466.4,67,0]
["2023-08-10",13,67.05,0,428.8,80.3,0]
["2023-08-10",14,42.95,0.48000000000000398,519.1,128.4,0]
["2023-08-10",15,46.76,1.8399999999999963,576.5,176.8,0]
["2023-08-10",16,68.989999999999995,1.9399999999999977,638.4,230.5,0]
["2023-08-10",17,80.010000000000005,2.8599999999999994,815.40000000000009,338.2,0]
["2023-08-10",18,93.46,1.5900000000000034,924.2,397.1,0]
["2023-08-10",19,100.42,0,628,359.9,0]
["2023-08-10",20,123,1.730000000000004,727.35799999999995,293.8,0]
["2023-08-10",21,130.80000000000001,4.0099999999999909,767.48599999999999,317.5,0]
["2023-08-10",22,125.51,1.6200000000000045,757.10800000000006,231.4,0]
["2023-08-10",23,102.63,0.62999999999999545,795.6,127.7,0]
["2023-08-10",24,93.5,0.79999999999999716,862,101.2,0]
["2023-08-11",1,103.56,0.43999999999999773,897.7,157.19999999999999,0]
["2023-08-11",2,97.79,1.0400000000000063,981.30000000000007,141.6,0]
["2023-08-11",3,95.79,1.0100000000000051,1006.3,68.900000000000006,0]
["2023-08-11",4,93.92,0.18999999999999773,1049.1000000000001,7.7,0]
["2023-08-11",5,94.35,0.92000000000000171,1058.3,0,4.7]
["2023-08-11",6,96.87,1.0600000000000023,1014,58.3,0]
["2023-08-11",7,96.63,0,895.9,46.6,0]
["2023-08-11",8,82.08,5.2000000000000028,734.4,111.6,0]
["2023-08-11",9,76.14,5.3400000000000034,825,0,33.5]
["2023-08-11",10,42.99,7.5399999999999991,890.2,0,124.3]
["2023-08-11",11,12.72,10.950000000000001,653.20000000000005,0,234.1]
["2023-08-11",12,12.36,10,724.4,0,326.8]
["2023-08-11",13,18.32,4.8099999999999987,800.90000000000009,0,262.10000000000002]
["2023-08-11",14,6.24,3.7099999999999991,532.4,0,115.4]
["2023-08-11",15,7.3,3.88,514.20000000000005,0,62.2]
["2023-08-11",16,58.01,0,629.40000000000009,73.7,0]
["2023-08-11",17,84.58,0,760.5,253.1,0]
["2023-08-11",18,97.98,0,839.19999999999993,296.39999999999998,0]
["2023-08-11",19,109.01,7.9999999999998295E-2,933.8,435.4,0]
["2023-08-11",20,127.31,1.0900000000000034,800.16399999999999,318.3,0]
["2023-08-11",21,139.56,1.6800000000000068,832.98099999999999,323.10000000000002,0]
["2023-08-11",22,129.6,0.51999999999998181,978.7,220.3,0]
["2023-08-11",23,106.07,1.1899999999999977,903.40000000000009,159.30000000000001,0]
["2023-08-11",24,100.02,6.0000000000002274E-2,913.90000000000009,121.7,0]
["2023-08-12",1,103.54,0,1025.7,148.19999999999999,0]
["2023-08-12",2,96.77,0.20000000000000284,1159.1999999999998,71.099999999999994,0]
["2023-08-12",3,96.68,0,1121.9000000000001,0,16.899999999999999]
["2023-08-12",4,93.86,0,1145.8,0,9.1]
["2023-08-12",5,93.91,0,1146.848,0,17.7]
["2023-08-12",6,82.42,0.32999999999999829,1212.5,0,76.099999999999994]
["2023-08-12",7,84.07,0,1246.4000000000001,0,158.5]
["2023-08-12",8,12.91,10.559999999999999,655.1,0,68.400000000000006]
["2023-08-12",9,4.9000000000000004,11.02,701.40000000000009,0,335.3]
["2023-08-12",10,4.8,10.16,889.38499999999999,0,481.8]
["2023-08-12",11,6.63,5.95,827.2,0,262.60000000000002]
["2023-08-12",12,-3.34,2.87,563.6,0,232.1]
["2023-08-12",13,-5.09,5.17,653,0,330.6]
["2023-08-12",14,-0.26,2.58,664.59999999999991,0,261.8]
["2023-08-12",15,6,0,733.5,0,89.4]
["2023-08-12",16,6.92,0,613.69999999999993,86,0]
["2023-08-12",17,20.399999999999999,0,663.8,176.9,0]
["2023-08-12",18,67.58,0,681.59999999999991,218.2,0]
["2023-08-12",19,92.25,0.12000000000000455,721.4,325.7,0]
["2023-08-12",20,106.47,0,1227.9000000000001,389.4,0]
["2023-08-12",21,111.16,0,1342.5,420.1,0]
["2023-08-12",22,112.28,0,1147.3,317.7,0]
["2023-08-12",23,107.3,6.9999999999993179E-2,933.40000000000009,141.80000000000001,0]
["2023-08-12",24,96.32,0.47999999999998977,961.3,131.69999999999999,0]
["2023-08-13",1,90.1,0,767.3,132,0]
["2023-08-13",2,81.95,3.0000000000001137E-2,693.7,93.6,0]
["2023-08-13",3,78.8,0,710.69999999999993,55.8,0]
["2023-08-13",4,69.66,0,731,23.9,0]
["2023-08-13",5,69,0,795.7,0,66.900000000000006]
["2023-08-13",6,72.02,0,861.1,0,104.9]
["2023-08-13",7,78.900000000000006,7.460000000000008,837.4,0,109.9]
["2023-08-13",8,48.46,3.5499999999999972,888,0,233.3]
["2023-08-13",9,4.9000000000000004,8.1399999999999988,850,0,397.9]
["2023-08-13",10,-6.66,9.73,746.4,0,496.5]
["2023-08-13",11,0.14000000000000001,2.92,627.5,0,306.39999999999998]
["2023-08-13",12,4.58,0.50999999999999979,715.4,0,381.1]
["2023-08-13",13,-0.8,0.8600000000000001,620.9,0,299.89999999999998]
["2023-08-13",14,0.09,5.0000000000000017E-2,622.79999999999995,0,222.6]
["2023-08-13",15,1.46,0.19999999999999996,575.70000000000005,0,165.7]
["2023-08-13",16,6.76,0,653.6,0,79.900000000000006]
["2023-08-13",17,17.45,0,511.2,33.299999999999997,0]
["2023-08-13",18,72.55,4.0000000000006253E-2,732.7,273.2,0]
["2023-08-13",19,98.57,0.25,716.8,272,0]
["2023-08-13",20,106.01,0.71999999999999886,1010.6,297.60000000000002,0]
["2023-08-13",21,114.85,0.4100000000000108,1254.5,410.8,0]
["2023-08-13",22,120,0,1060.5,299.89999999999998,0]
["2023-08-13",23,99.63,0.17999999999999261,917.2,200.4,0]
["2023-08-13",24,98.37,0,987.3,200.4,0]
["2023-08-14",1,95.65,0,1054.8,67,0]
["2023-08-14",2,86.73,0.14000000000000057,951.6,66.900000000000006,0]
["2023-08-14",3,79.89,0.17000000000000171,1047,49.9,0]
["2023-08-14",4,62.68,2.4799999999999969,966.80000000000007,34.6,0]
["2023-08-14",5,84.37,0.92999999999999261,998.3,33.799999999999997,0]
["2023-08-14",6,91.44,0.25,1186.5,144.6,0]
["2023-08-14",7,103.07,0.13000000000000966,1128.0999999999999,260.60000000000002,0]
["2023-08-14",8,91.49,6.1400000000000006,984.9,346.9,0]
["2023-08-14",9,87.1,3.960000000000008,884,155.80000000000001,0]
["2023-08-14",10,79.19,3.8799999999999955,848.3,0,33.5]
["2023-08-14",11,34.71,6.25,671,0,156.6]
["2023-08-14",12,24.04,5,700.5,0,204.9]
["2023-08-14",13,59.37,0.34000000000000341,702.3,0,156.5]
["2023-08-14",14,61.17,0.10000000000000142,746.80000000000007,0,154.30000000000001]
["2023-08-14",15,64.459999999999994,9.0000000000003411E-2,755.2,0,91.8]
["2023-08-14",16,74.099999999999994,0,744.654,0,8.1999999999999993]
["2023-08-14",17,82.09,0.12999999999999545,1523.8,465.3,0]
["2023-08-14",18,99.91,0.5,1072,439.1,0]
["2023-08-14",19,114.52,4.5700000000000074,1655.9,714.2,0]
["2023-08-14",20,161.76,8.7199999999999989,1562.6,714.4,0]
["2023-08-14",21,149.82,3.8199999999999932,1285.6999999999998,692.9,0]
["2023-08-14",22,130,0.21999999999999886,1172.2750000000001,373.5,0]
["2023-08-14",23,110.99,0,980.4,204.9,0]
["2023-08-14",24,101.06,0,894.69999999999993,180.5,0]
["2023-08-15",1,99.6,0,915.69999999999993,94.8,0]
["2023-08-15",2,92.65,0,901.8,24.7,0]
["2023-08-15",3,89.93,0.18000000000000682,980.40000000000009,18.7,0]
["2023-08-15",4,89.96,0,1076.0999999999999,0,13.3]
["2023-08-15",5,87.67,0,1134.3000000000002,0,52.8]
["2023-08-15",6,87.1,4.9999999999997158E-2,1204.1000000000001,29.7,0]
["2023-08-15",7,89.73,3.6299999999999955,1361.8000000000002,220.9,0]
["2023-08-15",8,84.46,2.8300000000000125,1098.3,111.9,0]
["2023-08-15",9,73.099999999999994,3.0899999999999892,1071.4000000000001,0,168.8]
["2023-08-15",10,69.78,1.9000000000000057,958.4,0,348.9]
["2023-08-15",11,49.49,4.0900000000000034,984.80000000000007,0,452.3]
["2023-08-15",12,9.2799999999999994,0,975,0,421.9]
["2023-08-15",13,9.94,3.2499999999999991,989.4,0,376.5]
["2023-08-15",14,18.71,1.4200000000000017,978.1,0,333]
["2023-08-15",15,23.54,0,899.27699999999993,0,236.9]
["2023-08-15",16,45.85,0,659,0,21.6]
["2023-08-15",17,70.260000000000005,0,637.4,139.4,0]
["2023-08-15",18,92.63,1.460000000000008,1418.6,529.70000000000005,0]
["2023-08-15",19,104.34,2.9599999999999937,1160.3,614.9,0]
["2023-08-15",20,123.58,1.1599999999999966,922.5,554.4,0]
["2023-08-15",21,139.49,0.50999999999999091,1061.5,622.20000000000005,0]
["2023-08-15",22,133.04,0,777.4,458.2,0]
["2023-08-15",23,114.05,0.23000000000000398,841,206,0]
["2023-08-15",24,107.89,0,815.09999999999991,183.7,0]
["2023-08-16",1,106.43,0.75,974.1,39.4,0]
["2023-08-16",2,97.45,0,1117.3000000000002,0,9.5]
["2023-08-16",3,92.83,0.15999999999999659,1238.5999999999999,0,50.1]
["2023-08-16",4,92.49,0.67000000000000171,1269.5,0,62.7]
["2023-08-16",5,90.53,0.75,1243.3,0,45.3]
["2023-08-16",6,93.65,8.3399999999999892,1123.3,1.3,0]
["2023-08-16",7,110.84,9.64,1494.9,456.9,0]
["2023-08-16",8,128.04,13.159999999999997,1476.8,442.8,0]
["2023-08-16",9,125.78,7.1500000000000057,1144.6000000000001,238.9,0]
["2023-08-16",10,108.49,1.9400000000000119,961.69999999999993,0,259.7]
["2023-08-16",11,97.79,3.1499999999999915,931.7,0,249.9]
["2023-08-16",12,92.27,4.4699999999999989,993.6,0,299.8]
["2023-08-16",13,90.1,3.4300000000000068,914.8,0,303.3]
["2023-08-16",14,86.04,1.8499999999999943,1065.6000000000001,0,59.3]
["2023-08-16",15,89.62,0.60999999999999943,1147.5999999999999,19.2,0]
["2023-08-16",16,93.09,0.21999999999999886,881.5,29.8,0]
["2023-08-16",17,97.2,0.14999999999999147,787.4,40.1,0]
["2023-08-16",18,109.81,0.53000000000000114,1163.0999999999999,443.3,0]
["2023-08-16",19,130.58000000000001,0.34999999999999432,1212.0999999999999,604,0]
["2023-08-16",20,155.31,0.50999999999999091,1246.8,568.79999999999995,0]
["2023-08-16",21,156.97,1.5999999999999943,1188,581.9,0]
["2023-08-16",22,136.1,0,1253.3,613.5,0]
["2023-08-16",23,119.9,0,702.9,104.6,0]
["2023-08-16",24,99.99,0,625.1,109.1,0]
["2023-08-17",1,104.88,0,1049.5,305.39999999999998,0]
["2023-08-17",2,98.38,0,1129.4000000000001,264.60000000000002,0]
["2023-08-17",3,97.95,0,1260,202.1,0]
["2023-08-17",4,94.98,6.9999999999993179E-2,1150.0999999999999,152.19999999999999,0]
["2023-08-17",5,92.42,1.1899999999999977,1147.7,127.5,0]
["2023-08-17",6,98.51,1.6899999999999977,1204,157.9,0]
["2023-08-17",7,112.82,4.730000000000004,1191.5999999999999,399.7,0]
["2023-08-17",8,125,10.150000000000006,1230.7,370,0]
["2023-08-17",9,126.61,7.9599999999999937,1434.1999999999998,379.6,0]
["2023-08-17",10,110.93,7.1199999999999903,1003.9749999999999,0,40.4]
["2023-08-17",11,100.96,3.0800000000000125,1052.5,0,247.5]
["2023-08-17",12,95.26,0.25,820.51600000000008,0,372.4]
["2023-08-17",13,91.62,0,785.46500000000003,0,411.7]
["2023-08-17",14,89.98,0,509.1,0,258.10000000000002]
["2023-08-17",15,89.98,0,387.1,0,155.9]
["2023-08-17",16,94.07,0.10000000000000853,826,130.69999999999999,0]
["2023-08-17",17,99.45,0.37999999999999545,493.40000000000003,228.8,0]
["2023-08-17",18,110.56,1.4200000000000017,855.6,559.70000000000005,0]
["2023-08-17",19,125.68,3.0499999999999829,1111.0999999999999,763.7,0]
["2023-08-17",20,147.16,1.8900000000000148,1221.8,800.3,0]
["2023-08-17",21,141.33000000000001,6.5300000000000011,971.06500000000005,637.20000000000005,0]
["2023-08-17",22,128.71,0.71999999999999886,1225.5,476.6,0]
["2023-08-17",23,116.63,0,1079,349.9,0]
["2023-08-17",24,107,0.29000000000000625,1031,372.2,0]
["2023-08-18",1,104.95,6.9999999999993179E-2,956,224.4,0]
["2023-08-18",2,100.21,0.67000000000000171,923.2,144.5,0]
["2023-08-18",3,100.26,0.25,982.1,99.4,0]
["2023-08-18",4,95.66,2.4200000000000017,985.6,103.4,0]
["2023-08-18",5,98.04,1.4799999999999898,972.19999999999993,86.8,0]
["2023-08-18",6,100.93,1.2399999999999949,1002.2,101.1,0]
["2023-08-18",7,113.8,4.4699999999999989,1057.3760000000002,258.10000000000002,0]
["2023-08-18",8,116.99,16.899999999999991,1085.6000000000001,370.8,0]
["2023-08-18",9,114.22,7.8599999999999994,924.7,221.7,0]
["2023-08-18",10,106.11,0.98000000000000398,932.6,0,118.8]
["2023-08-18",11,95.85,0,1047.5999999999999,0,215.5]
["2023-08-18",12,89.05,0,807.3,0,363.5]
["2023-08-18",13,86.28,0,809,0,493.6]
["2023-08-18",14,82.85,0,908.26,0,417.2]
["2023-08-18",15,84.16,0,646.678,0,174.5]
["2023-08-18",16,89.01,0.5,864.5,0,147.1]
["2023-08-18",17,97.79,1.1699999999999875,567.1,275.60000000000002,0]
["2023-08-18",18,109.86,0.79000000000000625,776.3,478.9,0]
["2023-08-18",19,127.43,2.4099999999999966,1185.2,720,0]
["2023-08-18",20,152.94999999999999,3.2000000000000171,1249.8,769,0]
["2023-08-18",21,149.57,10.79000000000002,1433.9,837.5,0]
["2023-08-18",22,126.04,1.0099999999999909,1182.8000000000002,780.2,0]
["2023-08-18",23,107.85,0.71999999999999886,1056.2,432.2,0]
["2023-08-18",24,98.83,2.1800000000000068,929.6,399.1,0]
["2023-08-19",1,101.78,1.8599999999999994,963.30000000000007,313.10000000000002,0]
["2023-08-19",2,94.45,3.6099999999999994,815.8,249.2,0]
["2023-08-19",3,89.9,6.0300000000000011,654.29999999999995,160,0]
["2023-08-19",4,84.91,5.5700000000000074,579.5,86.4,0]
["2023-08-19",5,83.62,7.6899999999999977,541.29999999999995,51.4,0]
["2023-08-19",6,86.62,5.8999999999999915,549.29999999999995,29,0]
["2023-08-19",7,95.38,4.9900000000000091,567.29999999999995,0,9.9]
["2023-08-19",8,89.05,1,543.1,0,61.7]
["2023-08-19",9,83.02,0,683.4,0,287.5]
["2023-08-19",10,79.37,0,559.5,0,332.9]
["2023-08-19",11,69.400000000000006,0,677.5,0,368.6]
["2023-08-19",12,41.83,0,794,0,430.3]
["2023-08-19",13,25.45,0,926.5,0,356.7]
["2023-08-19",14,14.86,0,997.19999999999993,0,315]
["2023-08-19",15,12.59,0,1017.4,0,258.2]
["2023-08-19",16,25.01,0,933.24700000000007,0,138.19999999999999]
["2023-08-19",17,73.95,0.48999999999999488,1056.0999999999999,0,46.4]
["2023-08-19",18,99.44,0.82999999999999829,1107.7,269.10000000000002,0]
["2023-08-19",19,113.73,1.0799999999999983,1050.3,375,0]
["2023-08-19",20,128.47999999999999,7.6300000000000239,1258.019,627,0]
["2023-08-19",21,133.69999999999999,22.840000000000003,1304.3,814.6,0]
["2023-08-19",22,132.53,0.25,1294.7,882,0]
["2023-08-19",23,123.71,0,1175.0999999999999,501.3,0]
["2023-08-19",24,112.54,0,865.9,357.9,0]
["2023-08-20",1,113.99,0,782.27100000000007,231.6,0]
["2023-08-20",2,110.59,0,833.59100000000001,285.39999999999998,0]
["2023-08-20",3,105.17,0,840.6,155.5,0]
["2023-08-20",4,104.87,0.23999999999999488,960,172.8,0]
["2023-08-20",5,102.14,1.6400000000000006,1080.1000000000001,198.4,0]
["2023-08-20",6,102.94,3.0600000000000023,938.4,92.8,0]
["2023-08-20",7,102.65,3.6299999999999955,1319.8999999999999,211.3,0]
["2023-08-20",8,99.69,0,930.94500000000005,0,182]
["2023-08-20",9,98.99,0,1082,0,384.1]
["2023-08-20",10,86.62,0,985,0,588.9]
["2023-08-20",11,71.47,3.8900000000000006,1082,0,702.1]
["2023-08-20",12,44,0,1066.2,0,754.5]
["2023-08-20",13,21.86,0.87999999999999901,923.4,0,620.6]
["2023-08-20",14,13.25,0,1023.2,0,555.6]
["2023-08-20",15,13.84,0,1070.2,0,442.4]
["2023-08-20",16,33.81,0,1175.1999999999998,0,276.8]
["2023-08-20",17,78.98,0,1047,0,70.400000000000006]
["2023-08-20",18,95.1,0,1141.3,156.5,0]
["2023-08-20",19,112,0,668.4,329.6,0]
["2023-08-20",20,128.80000000000001,0,1062.981,631,0]
["2023-08-20",21,139.97,3.0000000000001137E-2,1130.1020000000001,510.7,0]
["2023-08-20",22,139.54,0,1092.8800000000001,568.20000000000005,0]
["2023-08-20",23,126.71,0,891.28600000000006,432.5,0]
["2023-08-20",24,111.95,0,667.60500000000002,254.4,0]
["2023-08-21",1,111.95,0,833.00300000000004,278.10000000000002,0]
["2023-08-21",2,101.67,0,1047.3,129.80000000000001,0]
["2023-08-21",3,98.71,0,1094.8,0,1]
["2023-08-21",4,94.29,0.98999999999999488,1152.3,0,25]
["2023-08-21",5,93.46,4.3800000000000097,1126.3999999999999,25.1,0]
["2023-08-21",6,103.4,3.0899999999999892,1484.4,467.9,0]
["2023-08-21",7,109.24,24.190000000000012,1539.4,681.3,0]
["2023-08-21",8,127.09,28.109999999999985,1354.8,554.5,0]
["2023-08-21",9,133.31,5.1800000000000068,792.95,142.69999999999999,0]
["2023-08-21",10,113.58,1.5499999999999972,1012.4,0,168]
["2023-08-21",11,103.37,1.8499999999999943,752.5,0,374.3]
["2023-08-21",12,97.44,0,1004.4,0,609.9]
["2023-08-21",13,94.52,0.67000000000000171,1216.4000000000001,0,614.29999999999995]
["2023-08-21",14,95.07,0.94999999999998863,1246.5,0,533.6]
["2023-08-21",15,96.3,0.23999999999999488,1307,0,429.7]
["2023-08-21",16,102.58,3.0000000000001137E-2,1066.2,0,81.2]
["2023-08-21",17,108.71,0,1243.3,157.30000000000001,0]
["2023-08-21",18,120,0.25,1387.6,683.6,0]
["2023-08-21",19,143.99,0,1366.3000000000002,768.4,0]
["2023-08-21",20,183.12,9.8100000000000023,1322.6,836.7,0]
["2023-08-21",21,196.69,14.990000000000009,1296.5999999999999,806.8,0]
["2023-08-21",22,164.06,2.5099999999999909,1270.8000000000002,442.6,0]
["2023-08-21",23,136.01,0,1086.0790000000002,625.20000000000005,0]
["2023-08-21",24,115,0,758.14599999999996,524.6,0]
["2023-08-22",1,113.69,0,945.2,358,0]
["2023-08-22",2,104.74,0.10000000000000853,725.5,191.9,0]
["2023-08-22",3,103.17,0.15999999999999659,640.5,21.1,0]
["2023-08-22",4,103.13,0.21000000000000796,863.1,0,91.8]
["2023-08-22",5,104.21,0.92000000000000171,838.90000000000009,0,72.8]
["2023-08-22",6,111.73,0.40999999999999659,1087.0999999999999,88.6,0]
["2023-08-22",7,133.31,1.4799999999999898,1223.8,496.2,0]
["2023-08-22",8,146.38999999999999,2.7200000000000273,1236.3,462.1,0]
["2023-08-22",9,136.82,6.0000000000002274E-2,684.30000000000007,115.6,0]
["2023-08-22",10,115.91,0,756.8,0,129.4]
["2023-08-22",11,102.4,0,641,0,308.2]
["2023-08-22",12,99.67,0,766.9,0,431.2]
["2023-08-22",13,95.09,0.40000000000000568,1009.0999999999999,0,390.9]
["2023-08-22",14,93.57,0.20999999999999375,1073.8,0,343.1]
["2023-08-22",15,96.24,0.14000000000000057,1112.5999999999999,0,231.4]
["2023-08-22",16,110,1.9500000000000028,1214.6779999999999,0,52.1]
["2023-08-22",17,135,2.6200000000000045,1013.212,198.4,0]
["2023-08-22",18,129.30000000000001,13.47999999999999,1498.5,412.8,0]
["2023-08-22",19,185.95,4.1199999999999761,1432.1999999999998,728.8,0]
["2023-08-22",20,216.29,10.920000000000016,1243.2149999999999,458.4,0]
["2023-08-22",21,206.6,27.629999999999995,1539.8000000000002,772.1,0]
["2023-08-22",22,175.12,10.599999999999994,1193.6579999999999,532.4,0]
["2023-08-22",23,145.80000000000001,0,1135.1999999999998,655.4,0]
["2023-08-22",24,127.6,0,1086.374,587.70000000000005,0]
["2023-08-23",1,123.89,0,1017.6999999999999,253.4,0]
["2023-08-23",2,112.67,0,866.7,192.1,0]
["2023-08-23",3,109.9,0,692.5,31,0]
["2023-08-23",4,106.2,0.17000000000000171,715,0,17]
["2023-08-23",5,108.44,1.3200000000000074,701.2,0,3]
["2023-08-23",6,114.02,1.1300000000000097,968,237.5,0]
["2023-08-23",7,140.62,0.19999999999998863,1152,496.4,0]
["2023-08-23",8,161.18,0.57999999999998408,704.52600000000007,190.8,0]
["2023-08-23",9,157.41,0,528.20000000000005,190.8,0]
["2023-08-23",10,136.5,0,488.49600000000004,11.3,0]
["2023-08-23",11,120.14,7.000000000000739E-2,878.9,0,288.10000000000002]
["2023-08-23",12,112.97,0.29999999999999716,1245,0,467]
["2023-08-23",13,124,3.3499999999999943,1108.721,0,365.9]
["2023-08-23",14,127.23,5.6800000000000068,1150.9000000000001,0,119.9]
["2023-08-23",15,138.81,11.939999999999998,1158.4000000000001,3,0]
["2023-08-23",16,158.97999999999999,21.079999999999984,1173.9000000000001,275.7,0]
["2023-08-23",17,172.78,18.789999999999992,1353.9,371.5,0]
["2023-08-23",18,191.18,18.900000000000006,1506.4,481.7,0]
["2023-08-23",19,225.5,0,1375.1999999999998,424.1,0]
["2023-08-23",20,276.12,0,1538.4,510.6,0]
["2023-08-23",21,289.17,1.5799999999999841,1559.9,518,0]
["2023-08-23",22,240.79,0,1186.8,372.8,0]
["2023-08-23",23,172.82,0,1228.2069999999999,425.6,0]
["2023-08-23",24,138.66999999999999,0,1094.6579999999999,425.2,0]
["2023-08-24",1,133.82,0,1041.3,217.7,0]
["2023-08-24",2,124.95,0,895,25.6,0]
["2023-08-24",3,118.05,0,1098.2,0,143.80000000000001]
["2023-08-24",4,113.18,0.46999999999999886,1136.9000000000001,0,188.9]
["2023-08-24",5,116.93,1.6499999999999915,1146.4000000000001,0,176.2]
["2023-08-24",6,129.83000000000001,1.3099999999999739,754.2,0,3.2]
["2023-08-24",7,156.94,2.539999999999992,1161.8,490.3,0]
["2023-08-24",8,161.22,1.3300000000000125,1145,465,0]
["2023-08-24",9,160.44999999999999,1.0100000000000193,590.76300000000003,22.7,0]
["2023-08-24",10,131.97,0,664.5,0,27.2]
["2023-08-24",11,116.04,0.72000000000001307,759.3,0,222.5]
["2023-08-24",12,109.98,0.29000000000000625,1082.0999999999999,0,341.4]
["2023-08-24",13,117,5.5300000000000011,1248.04,0,291.7]
["2023-08-24",14,136.72999999999999,16.889999999999986,1027.4000000000001,50.7,0]
["2023-08-24",15,144.5,16.400000000000006,1088.5999999999999,200.5,0]
["2023-08-24",16,155.44999999999999,19.379999999999995,1245.7,311.5,0]
["2023-08-24",17,170.01,33.81,1164.2,258.3,0]
["2023-08-24",18,205.1,15.389999999999986,1736.1000000000001,597.70000000000005,0]
["2023-08-24",19,231.62,6.0999999999999943,1384.5,444.1,0]
["2023-08-24",20,271.05,27.25,1760.1,689.1,0]
["2023-08-24",21,259.99,48.879999999999995,1767.3000000000002,656.9,0]
["2023-08-24",22,195.53,35.120000000000005,1691.6,273.60000000000002,0]
["2023-08-24",23,169.05,1.4699999999999989,1319.1,221.8,0]
["2023-08-24",24,135.13,4.2700000000000102,1281,312.7,0]
["2023-08-25",1,105.24,0,1378.7,162.69999999999999,0]
["2023-08-25",2,103.24,17.870000000000005,1102.5,0,7.5]
["2023-08-25",3,95.71,0,1377.5,0,129]
["2023-08-25",4,95.9,0,1440.9,0,165]
["2023-08-25",5,97.26,1.3199999999999932,1460.1,0,175.7]
["2023-08-25",6,106.2,9.6299999999999955,1125.0999999999999,0,29.2]
["2023-08-25",7,124.22,0,802.9,358.5,0]
["2023-08-25",8,135.12,0,911.3,337.5,0]
["2023-08-25",9,139.41999999999999,0,908.4,235.1,0]
["2023-08-25",10,129.03,0,837.2,153.19999999999999,0]
["2023-08-25",11,116.67,0,899.98900000000003,0,49.8]
["2023-08-25",12,110.84,0.71000000000000796,1373.1,0,290.5]
["2023-08-25",13,110,3.9599999999999937,1426.355,0,281.2]
["2023-08-25",14,101.14,0.48999999999999488,1534.1999999999998,0,276.39999999999998]
["2023-08-25",15,121.37,13.300000000000011,1122.942,83.6,0]
["2023-08-25",16,122.07,13.599999999999994,1256.202,56.8,0]
["2023-08-25",17,141.1,9.7199999999999989,1377.876,112.2,0]
["2023-08-25",18,168.93,79.430000000000007,1785.8000000000002,539.4,0]
["2023-08-25",19,220,130.05000000000001,1400.8,350.3,0]
["2023-08-25",20,215.85,146.27000000000001,1724.7,135.5,0]
["2023-08-25",21,214.07,156.47000000000003,1646.5,379.5,0]
["2023-08-25",22,198,130.68,1404.5,372.1,0]
["2023-08-25",23,147.93,45.069999999999993,1241.825,272.3,0]
["2023-08-25",24,117.93,22.439999999999998,1165.2,74,0]
["2023-08-26",1,109.9,0,1418.7,184,0]
["2023-08-26",2,104.1,0,1235.4000000000001,112.9,0]
["2023-08-26",3,101.91,0,1081,48.1,0]
["2023-08-26",4,99.52,0,975.9,39.4,0]
["2023-08-26",5,95.43,0.3399999999999892,1091.7,0,53.9]
["2023-08-26",6,92.09,0.75999999999999091,919.89999999999986,3.3,0]
["2023-08-26",7,95.48,0,942.30000000000007,16.100000000000001,0]
["2023-08-26",8,95.9,0,959.6,0,92]
["2023-08-26",9,98.3,0,978,0,301.5]
["2023-08-26",10,92.64,0,1108.2,0,510.1]
["2023-08-26",11,85.69,1.1599999999999966,1391.1,0,767.7]
["2023-08-26",12,80.709999999999994,0.10999999999999943,1495.2,0,774.9]
["2023-08-26",13,82.71,0.89999999999999147,1461.6,0,643.6]
["2023-08-26",14,79.260000000000005,1.3800000000000097,1513.1,0,575.79999999999995]
["2023-08-26",15,88.04,29.63000000000001,1338.1,0,382.7]
["2023-08-26",16,108.22,12.439999999999998,1259.8689999999999,0,76.3]
["2023-08-26",17,110.43,9.1500000000000057,1455.39,185.9,0]
["2023-08-26",18,124.94,0.40999999999999659,1365.6,415.8,0]
["2023-08-26",19,149.33000000000001,83.759999999999991,1153.0999999999999,360.4,0]
["2023-08-26",20,166.09,164.79999999999998,1616.8,630.9,0]
["2023-08-26",21,179.14,187.47000000000003,1763.3,658,0]
["2023-08-26",22,140.01,25.78,1466.1,523.79999999999995,0]
["2023-08-26",23,122.98,0,1420.9859999999999,228.6,0]
["2023-08-26",24,110.63,0,1370.7999999999997,135.1,0]
["2023-08-27",1,102.39,0,1327.6999999999998,215.1,0]
["2023-08-27",2,97.5,0.51999999999999602,1236.9000000000001,228,0]
["2023-08-27",3,95.94,0.45000000000000284,1109.9000000000001,163.5,0]
["2023-08-27",4,94.83,0.5,979.4,50.1,0]
["2023-08-27",5,96.26,1.2999999999999972,1072.4000000000001,0,95.6]
["2023-08-27",6,95.17,1.25,1019.9000000000001,0,145.9]
["2023-08-27",7,96.22,1.3799999999999955,859.9,0,131.6]
["2023-08-27",8,94.23,0.90999999999999659,766.1,0,290.3]
["2023-08-27",9,94.1,0,703.80000000000007,0,486]
["2023-08-27",10,94.92,0,748.9,0,563.29999999999995]
["2023-08-27",11,92.37,2.6899999999999977,921.30000000000007,0,639.1]
["2023-08-27",12,92.75,3.8299999999999983,1130.5999999999999,0,707.6]
["2023-08-27",13,91.83,0.43000000000000682,1157.2,0,707.5]
["2023-08-27",14,83.97,2.3200000000000074,1239.0999999999999,0,722.5]
["2023-08-27",15,78.05,2.980000000000004,1305.3,0,595.29999999999995]
["2023-08-27",16,80.510000000000005,4.2199999999999989,1209.7,0,287.3]
["2023-08-27",17,89.99,2.5,1334.8000000000002,75.5,0]
["2023-08-27",18,110.33,0.79999999999999716,1554.308,252.5,0]
["2023-08-27",19,120.13,21.53,1434.5239999999999,336.3,0]
["2023-08-27",20,146.04,56.210000000000008,1556.1,620.5,0]
["2023-08-27",21,161.87,93.049999999999983,1956.2,783.3,0]
["2023-08-27",22,134.83000000000001,18.769999999999982,1634.5170000000001,328.2,0]
["2023-08-27",23,119,0,1464.2329999999999,360.2,0]
["2023-08-27",24,102.99,0,1400.8999999999999,206.2,0]
["2023-08-28",1,93.31,0,1166.8000000000002,137.4,0]
["2023-08-28",2,88.52,0,823.3,22.3,0]
["2023-08-28",3,85,0,838.56799999999998,0,96]
["2023-08-28",4,80.66,0,863.2,0,117.1]
["2023-08-28",5,82.62,1.2199999999999989,881.8,0,77]
["2023-08-28",6,92.2,0.43999999999999773,914.2,180.5,0]
["2023-08-28",7,110.8,1.3100000000000023,1190.5999999999999,402.8,0]
["2023-08-28",8,138,9.3899999999999864,1057.5,652.29999999999995,0]
["2023-08-28",9,141.22999999999999,2.8500000000000227,1198.5999999999999,563.4,0]
["2023-08-28",10,124.32,0.11000000000001364,949.5,62,0]
["2023-08-28",11,116.31,0.39000000000000057,916.2,0.2,0]
["2023-08-28",12,114.58,0.40000000000000568,949.6,0,108]
["2023-08-28",13,105,9.9999999999994316E-2,1061.2,0,64.8]
["2023-08-28",14,101.2,0.46999999999999886,1091.6999999999998,0,62.6]
["2023-08-28",15,103.36,7.6800000000000068,1163.3999999999999,35.700000000000003,0]
["2023-08-28",16,117.16,28.960000000000008,1131.8000000000002,76.400000000000006,0]
["2023-08-28",17,131.72999999999999,7.9699999999999989,1282.0999999999999,547.1,0]
["2023-08-28",18,158.82,89.91,1285.9000000000001,694.5,0]
["2023-08-28",19,157.02000000000001,71.549999999999983,1315.8,739.9,0]
["2023-08-28",20,208.67,172.04,1328.8999999999999,719.3,0]
["2023-08-28",21,185.32,137.72000000000003,1423.8,740.5,0]
["2023-08-28",22,138.08000000000001,13.419999999999987,1203.3,670.5,0]
["2023-08-28",23,123.72,0,874.6,549.6,0]
["2023-08-28",24,107.94,0,1218.8000000000002,325.60000000000002,0]
["2023-08-29",1,104.16,3.1599999999999966,1105.2,188,0]
["2023-08-29",2,96.97,0,931.5,143.19999999999999,0]
["2023-08-29",3,95.04,0,810.5,90.7,0]
["2023-08-29",4,93.73,0.56000000000000227,806.7,89.5,0]
["2023-08-29",5,93.52,0.76000000000000512,841.5,121.8,0]
["2023-08-29",6,97.27,0.68000000000000682,1008.1,218,0]
["2023-08-29",7,119.79,1.1499999999999915,1058.0999999999999,272.7,0]
["2023-08-29",8,141.83000000000001,2.289999999999992,948.7,246.1,0]
["2023-08-29",9,159.72,3.4000000000000057,913.8,237.5,0]
["2023-08-29",10,147.1,1.4200000000000159,795.3,94.8,0]
["2023-08-29",11,128.58000000000001,1.2099999999999795,781.3,61,0]
["2023-08-29",12,114.51,0.92999999999999261,735.4,0,154.4]
["2023-08-29",13,109.76,0.53999999999999204,726.7,0,163.6]
["2023-08-29",14,101.12,0.64000000000000057,727.5,0,115.4]
["2023-08-29",15,98.53,0.59999999999999432,836.1,0,48.4]
["2023-08-29",16,102.92,2.0100000000000051,912.59999999999991,0,12.3]
["2023-08-29",17,107.69,2.8700000000000045,890,101.9,0]
["2023-08-29",18,129.99,4.3499999999999943,792.05200000000002,415.5,0]
["2023-08-29",19,136.97,22.879999999999995,1038.7850000000001,312.8,0]
["2023-08-29",20,147.94999999999999,33.950000000000017,1171.9000000000001,327.10000000000002,0]
["2023-08-29",21,146.01,47.730000000000018,1149.0999999999999,295.39999999999998,0]
["2023-08-29",22,136.68,0,887.09999999999991,541.29999999999995,0]
["2023-08-29",23,122.08,0,1094.2,319.2,0]
["2023-08-29",24,102.81,0,1022.3000000000001,277.10000000000002,0]
["2023-08-30",1,100.12,0,1023.5,162.19999999999999,0]
["2023-08-30",2,98.6,0,1003.5,223.7,0]
["2023-08-30",3,96.36,0,807.00600000000009,145.30000000000001,0]
["2023-08-30",4,93.94,0.29000000000000625,807.8,129,0]
["2023-08-30",5,95.19,0.75,859.60000000000014,159.30000000000001,0]
["2023-08-30",6,96.7,0.43999999999999773,1103.8,283,0]
["2023-08-30",7,124,1.8900000000000006,761.91599999999994,430.3,0]
["2023-08-30",8,140.55000000000001,1.6799999999999784,1251,701.7,0]
["2023-08-30",9,138.28,1.1899999999999977,1239.9000000000001,591.5,0]
["2023-08-30",10,124.35,0.25,1084.3000000000002,401.6,0]
["2023-08-30",11,111.66,0.64000000000000057,1108.8000000000002,0,141.1]
["2023-08-30",12,107.36,3.7099999999999937,802.2,20.8,0]
["2023-08-30",13,104.5,3.3499999999999943,729.1,0,102.1]
["2023-08-30",14,101.36,2.8100000000000023,787.15100000000007,0,197.3]
["2023-08-30",15,99.99,3.3000000000000114,1109.9000000000001,0,303.60000000000002]
["2023-08-30",16,104.61,5.1099999999999994,760.25900000000001,0,26.5]
["2023-08-30",17,110.72,8.5700000000000074,910.2,236.2,0]
["2023-08-30",18,119.82,6.6500000000000057,1175,519.4,0]
["2023-08-30",19,137.38999999999999,18.320000000000022,1331.7,743.2,0]
["2023-08-30",20,154.94999999999999,51.760000000000019,1471.5,733.9,0]
["2023-08-30",21,170.31,32.72999999999999,1599.4,746.7,0]
["2023-08-30",22,134.4,0,1091.5999999999999,535.6,0]
["2023-08-30",23,119.49,0,1221.48,461,0]
["2023-08-30",24,101.59,0,1307.5,304.8,0]
["2023-08-31",1,96.31,0,1262,251.1,0]
["2023-08-31",2,91.76,0,1090.2,220.6,0]
["2023-08-31",3,91.43,0,1001.6999999999999,185,0]
["2023-08-31",4,91.13,0.14000000000000057,1019.8,192.5,0]
["2023-08-31",5,92,1.8199999999999932,1059.5,214.8,0]
["2023-08-31",6,95.02,1.7600000000000051,1339.4,326.89999999999998,0]
["2023-08-31",7,115.69,2.8500000000000085,1491.6,306.5,0]
["2023-08-31",8,141.29,10.140000000000015,1445.6999999999998,327.9,0]
["2023-08-31",9,139.91,11.400000000000006,1405.1,252.1,0]
["2023-08-31",10,122.35,4.2700000000000102,1206,33.200000000000003,0]
["2023-08-31",11,102.83,4.0799999999999983,1151.0999999999999,33.5,0]
["2023-08-31",12,94.31,1.5499999999999972,1097.0999999999999,0,29.6]
["2023-08-31",13,90.06,0,1110.8,0,125.2]
["2023-08-31",14,90.73,1.4500000000000028,1094.5999999999999,0,177.2]
["2023-08-31",15,90.7,2.4299999999999926,1137,0,135.1]
["2023-08-31",16,94.82,0,1217.2,0,73.599999999999994]
["2023-08-31",17,99.07,2.3500000000000085,1246.6000000000001,30.8,0]
["2023-08-31",18,111.42,5.269999999999996,1606.8,251.5,0]
["2023-08-31",19,132.78,25.78,1488.5,318.8,0]
["2023-08-31",20,142.46,74.449999999999989,1658.9,356.4,0]
["2023-08-31",21,142.78,11.52000000000001,1776.1,386.9,0]
["2023-08-31",22,134.19,31.810000000000002,1222.9000000000001,420.7,0]
["2023-08-31",23,107.42,5.230000000000004,1477.6999999999998,174.5,0]
["2023-08-31",24,96.89,0,1343.6000000000001,148.69999999999999,0]
["2023-09-01",1,98.9,0,1099.3000000000002,161.4,0]
["2023-09-01",2,95.97,0,832.8,51,0]
["2023-09-01",3,93.29,0,700.1,0,67.400000000000006]
["2023-09-01",4,91.68,0.53999999999999204,712.8,0,74.099999999999994]
["2023-09-01",5,91.16,1.1800000000000068,714,0,51.4]
["2023-09-01",6,95.18,1.0499999999999972,915.6,104.6,0]
["2023-09-01",7,111.93,0.11999999999999034,1155.9000000000001,91.7,0]
["2023-09-01",8,128.38999999999999,0.46000000000000796,1141,67.7,0]
["2023-09-01",9,127.85,0,1008.3,0,147]
["2023-09-01",10,110.9,0.26000000000000512,893.90000000000009,0,309.10000000000002]
["2023-09-01",11,101.86,0.23999999999999488,995.7,0,415.7]
["2023-09-01",12,96.52,0,1035.7,0,455.1]
["2023-09-01",13,92.02,0,905.5,0,466]
["2023-09-01",14,88.9,0,872.5,0,444.7]
["2023-09-01",15,87.59,0.75,917.7,0,321.2]
["2023-09-01",16,93.1,1.8900000000000006,1125.5,0,191.5]
["2023-09-01",17,98.43,3.3400000000000034,1240,77,0]
["2023-09-01",18,115,0.79999999999999716,1097.1779999999999,282.7,0]
["2023-09-01",19,145.72,62.5,1567,732.9,0]
["2023-09-01",20,240.44,109.61000000000001,1583.2,688.7,0]
["2023-09-01",21,187.08,88.919999999999987,1658.9,700.1,0]
["2023-09-01",22,132.47,10.800000000000011,1639.3,744.5,0]
["2023-09-01",23,118.56,0,1342.1999999999998,535.4,0]
["2023-09-01",24,114.65,0,1258.4000000000001,234.7,0]
["2023-09-02",1,107.46,0,1210.1000000000001,155.9,0]
["2023-09-02",2,102.7,0,976.99600000000009,83,0]
["2023-09-02",3,100,0,885.2,4.7,0]
["2023-09-02",4,95.05,0.35999999999999943,809.9,0,14.8]
["2023-09-02",5,93.39,1.2900000000000063,835.3,2.7,0]
["2023-09-02",6,96.03,1.7600000000000051,876.80000000000007,14.2,0]
["2023-09-02",7,99.66,0.60999999999999943,730.2,0,36]
["2023-09-02",8,101.09,0,643.86199999999997,91,0]
["2023-09-02",9,100.22,0,945.8,0,284.2]
["2023-09-02",10,94.58,0,1119.7000000000003,0,417]
["2023-09-02",11,89.77,0,1189.5999999999999,0,552]
["2023-09-02",12,79.900000000000006,0,1066.7,0,661.7]
["2023-09-02",13,76,0,967,0,574.5]
["2023-09-02",14,62.99,0,904.40000000000009,0,476.2]
["2023-09-02",15,55.35,0,828.4,0,395]
["2023-09-02",16,69.400000000000006,0,876.8,0,287.10000000000002]
["2023-09-02",17,80.010000000000005,0,1032.9000000000001,0,84.6]
["2023-09-02",18,93.45,0,1345.3000000000002,140.4,0]
["2023-09-02",19,110,0,1120.5,386.4,0]
["2023-09-02",20,124.74,22.11,1599.3,669.7,0]
["2023-09-02",21,130.08000000000001,23.869999999999976,1637.2,655.1,0]
["2023-09-02",22,115.27,0.56000000000000227,1516.4,626.4,0]
["2023-09-02",23,105.64,0,1221.5,451.8,0]
["2023-09-02",24,97.34,0,1218.7,169.5,0]
["2023-09-03",1,105.28,0,846.91100000000006,425.1,0]
["2023-09-03",2,100.88,7.000000000000739E-2,847.3,214.7,0]
["2023-09-03",3,99.38,1.1400000000000006,772.1,0,41.2]
["2023-09-03",4,97.98,1.6099999999999994,735.8,0,2.8]
["2023-09-03",5,97.23,1.4899999999999949,706.5,75,0]
["2023-09-03",6,95.62,1.5499999999999972,697,65.3,0]
["2023-09-03",7,94.76,1.5099999999999909,760,0,48.7]
["2023-09-03",8,91.61,1.230000000000004,830.4,0,147.80000000000001]
["2023-09-03",9,87.4,1.539999999999992,883.8,0,316.7]
["2023-09-03",10,81.900000000000006,0.40999999999999659,670.40000000000009,0,219.4]
["2023-09-03",11,60.3,0,800.8,0,485]
["2023-09-03",12,43.43,0,738.7,0,445.9]
["2023-09-03",13,21.37,0,830.81400000000008,0,332.9]
["2023-09-03",14,11.33,0,871.26900000000001,0,228.9]
["2023-09-03",15,4.9400000000000004,0,734.5,36.9,0]
["2023-09-03",16,15.71,0,720.49999999999989,49.9,0]
["2023-09-03",17,53.66,0,637.61999999999989,1.8,0]
["2023-09-03",18,91.74,1.210000000000008,865,168.2,0]
["2023-09-03",19,106.5,1.6099999999999994,1027,465.9,0]
["2023-09-03",20,121.33,2.0300000000000011,972.2,546.70000000000005,0]
["2023-09-03",21,132.66,3.3900000000000148,1066.7,534,0]
["2023-09-03",22,117.75,0.79999999999999716,837.8,448,0]
["2023-09-03",23,108.69,0.53000000000000114,1256,549.20000000000005,0]
["2023-09-03",24,100.19,0.46000000000000796,1264.3,456.4,0]
["2023-09-04",1,97.59,1.3799999999999955,779.7,81.5,0]
["2023-09-04",2,90.15,1.8299999999999983,777,95,0]
["2023-09-04",3,88.23,1.9599999999999937,906.4,0,20.9]
["2023-09-04",4,85.1,3.1099999999999994,825.8,0,99.1]
["2023-09-04",5,85.67,2.8700000000000045,833.6,36.4,0]
["2023-09-04",6,96.12,3.1999999999999886,798.10900000000004,207.4,0]
["2023-09-04",7,117.21,4.7900000000000063,1067.7,590.1,0]
["2023-09-04",8,138.21,2.1399999999999864,1147,545,0]
["2023-09-04",9,128.13999999999999,0.79000000000002046,613.56700000000001,230.3,0]
["2023-09-04",10,109.36,0,734.02300000000002,0,3.8]
["2023-09-04",11,92.88,0,710.6,0,89.6]
["2023-09-04",12,82.07,0,677.19999999999993,0,241.5]
["2023-09-04",13,79.02,2.2099999999999937,929,0,334.1]
["2023-09-04",14,76.16,5.6599999999999966,964.5,0,398]
["2023-09-04",15,74.849999999999994,4.2800000000000011,1008.3000000000001,0,355]
["2023-09-04",16,83.29,4.6500000000000057,949.3,0,234.6]
["2023-09-04",17,89.34,0.86999999999999034,794.1,53,0]
["2023-09-04",18,106.2,2.289999999999992,719.69999999999993,69.5,0]
["2023-09-04",19,132.24,2.7199999999999989,1088,536.70000000000005,0]
["2023-09-04",20,183.7,10.560000000000002,1067,496.6,0]
["2023-09-04",21,163.72,10.349999999999994,1215.5999999999999,527.6,0]
["2023-09-04",22,122.38,2.4399999999999977,843.37900000000002,124.2,0]
["2023-09-04",23,104.92,0.15999999999999659,701.2,0,72.900000000000006]
["2023-09-04",24,95.2,0.29999999999999716,887.8,0,156.4]
["2023-09-05",1,92.2,1.4599999999999937,1063,0,151.80000000000001]
["2023-09-05",2,88.33,1.6099999999999994,1117,0,285.89999999999998]
["2023-09-05",3,88.61,1.4899999999999949,1210.2,0,296.60000000000002]
["2023-09-05",4,88.53,1.2399999999999949,1186.5,0,262.2]
["2023-09-05",5,87.36,1.7199999999999989,1076.5999999999999,0,216.7]
["2023-09-05",6,93.85,0.71000000000000796,1055.5,0,51.8]
["2023-09-05",7,110.49,6.3100000000000023,892.5,250.8,0]
["2023-09-05",8,124.1,1.4100000000000108,989.87400000000002,205.9,0]
["2023-09-05",9,117.57,0.37000000000000455,1209.8,0,340.6]
["2023-09-05",10,97.78,0,1192.7,0,336.9]
["2023-09-05",11,88,0,1068.2,0,567.9]
["2023-09-05",12,81.849999999999994,0,913.8,0,632.20000000000005]
["2023-09-05",13,76.73,0.25,947.6,0,657.1]
["2023-09-05",14,75.099999999999994,9.9999999999909051E-3,913.6,0,631.20000000000005]
["2023-09-05",15,77.989999999999995,0.25999999999999091,853.2,0,611.20000000000005]
["2023-09-05",16,83,0,721.8,0,413.3]
["2023-09-05",17,88.51,0,588.5,0,197.1]
["2023-09-05",18,103.26,0,666.80000000000007,73.099999999999994,0]
["2023-09-05",19,129.1,0,801.976,372.9,0]
["2023-09-05",20,176.98,4.5100000000000193,1305.9000000000001,569.70000000000005,0]
["2023-09-05",21,153.53,0.56000000000000227,1236.4000000000001,589.5,0]
["2023-09-05",22,121.95,0,917.36899999999991,166.8,0]
["2023-09-05",23,107.61,0,848.33699999999999,0,11.5]
["2023-09-05",24,96.03,0,1033.5999999999999,0,106.3]
["2023-09-06",1,88.89,0,1026.4000000000001,0,121.8]
["2023-09-06",2,85.52,0,1056.2,0,245.7]
["2023-09-06",3,86.93,4.769999999999996,1189.8,0,316]
["2023-09-06",4,88.6,2.1800000000000068,1320.1,0,223.2]
["2023-09-06",5,90.12,1.3499999999999943,1244.982,0,150.4]
["2023-09-06",6,99.55,1.7600000000000051,1037.3869999999999,1.6,0]
["2023-09-06",7,115.66,3.8200000000000074,1407.1999999999998,437.1,0]
["2023-09-06",8,137.31,3.0099999999999909,1557.6,432.9,0]
["2023-09-06",9,119.19,0,984.54100000000005,6.9,0]
["2023-09-06",10,97.73,0,1217,0,309.89999999999998]
["2023-09-06",11,88.65,0,1166.4000000000001,0,431.1]
["2023-09-06",12,82.1,0,1012.3,0,551.70000000000005]
["2023-09-06",13,75.239999999999995,3.9999999999992042E-2,1095.5999999999999,0,657.5]
["2023-09-06",14,74.72,0.67000000000000171,1022.4,0,583.29999999999995]
["2023-09-06",15,75.48,0,923.1,0,472.1]
["2023-09-06",16,82.5,0,640.5,0,139.30000000000001]
["2023-09-06",17,91.44,0,773.9,101.8,0]
["2023-09-06",18,105.87,0,547.90000000000009,391.6,0]
["2023-09-06",19,145.83000000000001,0,821.5,425.4,0]
["2023-09-06",20,188.55,0.56000000000000227,1203.3000000000002,560.9,0]
["2023-09-06",21,166.04,0,695,420.5,0]
["2023-09-06",22,123.13,0,672.2,379.5,0]
["2023-09-06",23,105.5,0,703.34700000000009,142.6,0]
["2023-09-06",24,95.72,0,863.19999999999993,1.3,0]
["2023-09-07",1,95.42,0,776.7,0,115.6]
["2023-09-07",2,91.37,0,954.7,0,192.2]
["2023-09-07",3,88.83,0.48000000000000398,979,0,290.8]
["2023-09-07",4,83.74,0.46999999999999886,1021.6,0,454.8]
["2023-09-07",5,86.34,0.67999999999999261,798,0,286.8]
["2023-09-07",6,91.48,0.23999999999999488,860.8,0,70.400000000000006]
["2023-09-07",7,112.88,1.8800000000000097,991,245.2,0]
["2023-09-07",8,130,0,661.1,98.2,0]
["2023-09-07",9,126,0,982.90000000000009,0,230.8]
["2023-09-07",10,102.68,0,978.4,0,319.60000000000002]
["2023-09-07",11,80.59,1.4899999999999949,750.8,0,466]
["2023-09-07",12,63.92,1.6499999999999986,785.5,0,544]
["2023-09-07",13,67.22,0.28999999999999204,938.3,0,609.79999999999995]
["2023-09-07",14,67.510000000000005,0.71999999999999886,920,0,588.6]
["2023-09-07",15,72.84,0.82000000000000739,919.3,0,493.6]
["2023-09-07",16,82,0,962.8,0,423.6]
["2023-09-07",17,88.3,0,786.1,0,52.6]
["2023-09-07",18,103.14,0,703.59999999999991,11.9,0]
["2023-09-07",19,133.53,0,774.37699999999995,120.3,0]
["2023-09-07",20,167.27,0,882.9,251.9,0]
["2023-09-07",21,146.99,0.12000000000000455,1116,29.1,0]
["2023-09-07",22,118,0,860.5,0,15.5]
["2023-09-07",23,101.4,0,745.5,0,75.7]
["2023-09-07",24,87.95,1.8900000000000006,740,0,118.3]
["2023-09-08",1,84.62,0,911,0,147.5]
["2023-09-08",2,81.52,0,913.9,0,282.7]
["2023-09-08",3,82.06,0,1150.5999999999999,0,438.6]
["2023-09-08",4,82.1,0,1217,0,479.6]
["2023-09-08",5,86.1,0.60000000000000853,1093.3,0,372.4]
["2023-09-08",6,91.91,0.76000000000000512,1042.3,0,137]
["2023-09-08",7,110.56,1.7800000000000011,1348.7,334.6,0]
["2023-09-08",8,131.43,1.0300000000000011,1210.2,221.9,0]
["2023-09-08",9,121.91,1.2000000000000028,1278,0,329.1]
["2023-09-08",10,99.63,1.3500000000000085,1302.3000000000002,0,472.1]
["2023-09-08",11,86.61,0.68999999999999773,1313.1,0,635.29999999999995]
["2023-09-08",12,82.48,0,1363.1,0,839.1]
["2023-09-08",13,75.38,0.73000000000000398,1410.5,0,857.6]
["2023-09-08",14,70.92,0.25,1348.6,0,825.3]
["2023-09-08",15,72.650000000000006,3.0000000000001137E-2,1202.0999999999999,0,703.8]
["2023-09-08",16,80.23,0,1039.5,0,506.1]
["2023-09-08",17,88.41,0,659.4,0,75.3]
["2023-09-08",18,107.9,0,518.33199999999999,149.9,0]
["2023-09-08",19,163.91,3.2800000000000011,1161.5,438.6,0]
["2023-09-08",20,212.1,5.7400000000000091,1141.8,453.5,0]
["2023-09-08",21,188.48,2.8800000000000239,1146,511.8,0]
["2023-09-08",22,132.08000000000001,0,818.2,444.7,0]
["2023-09-08",23,113.93,0,573.4,205.2,0]
["2023-09-08",24,105.98,0,668.6,114,0]
["2023-09-09",1,105.2,0,832.2,5.2,0]
["2023-09-09",2,102.47,0,922.12599999999998,3.3,0]
["2023-09-09",3,100.01,0,869.90200000000004,47.5,0]
["2023-09-09",4,100,0,796.79899999999998,0,22.1]
["2023-09-09",5,99.14,0.70999999999999375,905,0,204.8]
["2023-09-09",6,99.56,0.81999999999999318,1031.2,0,165.2]
["2023-09-09",7,103.7,3.9999999999992042E-2,1033.7,0,150.5]
["2023-09-09",8,103.84,4.9999999999997158E-2,1119.4000000000001,0,239.6]
["2023-09-09",9,96.09,0,1234.3,0,420.5]
["2023-09-09",10,89.77,0,1242.4000000000001,0,580.4]
["2023-09-09",11,68.540000000000006,4.1000000000000085,1243.3000000000002,0,551.9]
["2023-09-09",12,65.53,0,1288.9000000000001,0,665.7]
["2023-09-09",13,27.98,6.3900000000000006,1119.3,0,583.20000000000005]
["2023-09-09",14,11.39,2.0600000000000005,1090.8,0,561.79999999999995]
["2023-09-09",15,14.13,1.25,1058.4000000000001,0,547.29999999999995]
["2023-09-09",16,57.89,0,874.3,0,474.5]
["2023-09-09",17,78.8,0,801.7,0,225.5]
["2023-09-09",18,97.28,0.23999999999999488,744.6,105.7,0]
["2023-09-09",19,120.6,0.35999999999999943,767.68100000000004,373.3,0]
["2023-09-09",20,151.91,1.1200000000000045,1215.5999999999999,664.8,0]
["2023-09-09",21,152.72999999999999,1.9900000000000091,1316,699.3,0]
["2023-09-09",22,131.78,0,1063.8,393.5,0]
["2023-09-09",23,110.9,0,872.8,226.2,0]
["2023-09-09",24,103.16,0,821.2,109,0]
["2023-09-10",1,105.85,0,868.8,0,61.9]
["2023-09-10",2,103.48,0.3399999999999892,987.7,0,124.4]
["2023-09-10",3,102.23,0.59999999999999432,897.7,0,243.4]
["2023-09-10",4,99,0.51000000000000512,885,0,312.7]
["2023-09-10",5,92.36,1.3100000000000023,891.4,0,347.1]
["2023-09-10",6,95.71,0.85999999999999943,925.9,0,297.5]
["2023-09-10",7,96.7,1.1700000000000017,1231,0,290.2]
["2023-09-10",8,95.82,0.97000000000001307,1254.8000000000002,0,418.9]
["2023-09-10",9,91.88,1.1000000000000085,1435,0,578.4]
["2023-09-10",10,75.37,4.9399999999999977,1303.5,0,747.5]
["2023-09-10",11,54.83,0.87999999999999545,1276.0999999999999,0,787.5]
["2023-09-10",12,18,0,1199.5999999999999,0,777.5]
["2023-09-10",13,8.2799999999999994,0,1032.8,0,651.20000000000005]
["2023-09-10",14,0.03,0,715.59999999999991,0,454.2]
["2023-09-10",15,0,0,840.6,0,364]
["2023-09-10",16,27.57,2.0199999999999996,1003.1,0,104.1]
["2023-09-10",17,79,0,649.94100000000003,0,324.3]
["2023-09-10",18,99.81,0.25,751.09999999999991,0,1.3]
["2023-09-10",19,120.3,0.40000000000000568,586.01900000000001,106.3,0]
["2023-09-10",20,146.5,2.5300000000000011,1257.8,489.1,0]
["2023-09-10",21,148.44,1.8400000000000034,1179.9000000000001,416.6,0]
["2023-09-10",22,131.57,0,711.87599999999998,298.2,0]
["2023-09-10",23,113.93,0,732.21499999999992,148.19999999999999,0]
["2023-09-10",24,100.86,0,603.5,0,18.100000000000001]
["2023-09-11",1,105,0,863.5,0,143]
["2023-09-11",2,97.18,8.99999999999892E-2,745.8,0,168.4]
["2023-09-11",3,96.03,0,824.3,0,307.10000000000002]
["2023-09-11",4,91.71,0.60999999999999943,922.5,0,366]
["2023-09-11",5,91.61,1.4099999999999966,653.9,0,193.9]
["2023-09-11",6,101.51,1.269999999999996,658.69999999999993,47.9,0]
["2023-09-11",7,138.94999999999999,3.8000000000000114,1189,551.29999999999995,0]
["2023-09-11",8,172.7,3.4699999999999989,1127.0999999999999,428.3,0]
["2023-09-11",9,136.44,0,683.99800000000005,0,34.1]
["2023-09-11",10,113,0,951.40000000000009,0,385.6]
["2023-09-11",11,95.16,0,988.40000000000009,0,508]
["2023-09-11",12,91.28,0.65999999999999659,1078.3,0,664.9]
["2023-09-11",13,89.37,0.54000000000000625,1148.0999999999999,0,714.5]
["2023-09-11",14,89.79,2.9300000000000068,1170,0,734.9]
["2023-09-11",15,90.7,1.4900000000000091,1077.9000000000001,0,651.9]
["2023-09-11",16,92.53,0,1017.3,0,444.1]
["2023-09-11",17,100.18,0,733.1,0,129.6]
["2023-09-11",18,132.01,1.1700000000000159,846.59999999999991,383.2,0]
["2023-09-11",19,255.1,4.9000000000000057,1101,451.8,0]
["2023-09-11",20,426.18,11.29000000000002,1071.8,389.7,0]
["2023-09-11",21,376.16,13.109999999999957,1061,419.9,0]
["2023-09-11",22,206,3.6399999999999864,1116,409.3,0]
["2023-09-11",23,145.22,1.1100000000000136,1057,438.7,0]
["2023-09-11",24,119.94,0,762.59999999999991,230.3,0]
["2023-09-12",1,105.68,0.30999999999998806,611.5,0,109.7]
["2023-09-12",2,101.72,1.5799999999999983,588.5,0,197.4]
["2023-09-12",3,102.21,1.710000000000008,651.5,0,290.3]
["2023-09-12",4,100.71,2.2700000000000102,653.4,0,317.3]
["2023-09-12",5,101.81,2.2000000000000028,660,0,261.89999999999998]
["2023-09-12",6,111.16,2.480000000000004,698,0,71.400000000000006]
["2023-09-12",7,146.75,3.2199999999999989,1201.0999999999999,482.3,0]
["2023-09-12",8,202.67,4.7000000000000171,1141,332.7,0]
["2023-09-12",9,145.58000000000001,0.40999999999999659,1174.3,219.8,0]
["2023-09-12",10,123.22,0,764,0,257.3]
["2023-09-12",11,109.1,1.2199999999999989,1087.0999999999999,0,691.2]
["2023-09-12",12,101.59,0,1141.9000000000001,0,826.6]
["2023-09-12",13,96.61,4.0000000000006253E-2,1157.9000000000001,0,862.5]
["2023-09-12",14,94.23,0.18999999999999773,1167,0,870.2]
["2023-09-12",15,97.12,1.0000000000005116E-2,997.7,0,722.6]
["2023-09-12",16,99.9,0,960.2,0,558.6]
["2023-09-12",17,109.02,9.0000000000003411E-2,792.09999999999991,0,250.2]
["2023-09-12",18,137.32,2.210000000000008,1117.5,435.6,0]
["2023-09-12",19,180.74,3.7099999999999795,1066.1999999999998,439.4,0]
["2023-09-12",20,263.16000000000003,8.1199999999999477,1025.9000000000001,389.6,0]
["2023-09-12",21,179.46,3.5499999999999829,981,402.5,0]
["2023-09-12",22,136.62,0,819.2,353.6,0]
["2023-09-12",23,115.55,0,1021.5,121.4,0]
["2023-09-12",24,93.77,0,700.6,0,3.4]
["2023-09-13",1,106.45,0,731.30000000000007,0,10.6]
["2023-09-13",2,99.9,0,784.40000000000009,0,96.6]
["2023-09-13",3,98.8,0.35000000000000853,744.6,0,159.4]
["2023-09-13",4,96.34,0.96999999999999886,745.80000000000007,0,182.6]
["2023-09-13",5,93.97,2.4699999999999989,869.5,0,194.2]
["2023-09-13",6,99.4,1.6899999999999977,960.2,88.7,0]
["2023-09-13",7,127.09,2.710000000000008,946,118.4,0]
["2023-09-13",8,137.85,1.3199999999999932,904.90000000000009,30.5,0]
["2023-09-13",9,137.72,0,706.6,0,164.2]
["2023-09-13",10,124.91,0,972.9,0,436.8]
["2023-09-13",11,103.21,0,987.2,0,622]
["2023-09-13",12,96.86,0,1065.0999999999999,0,724.6]
["2023-09-13",13,94.35,8.99999999999892E-2,1257.4000000000001,0,863.6]
["2023-09-13",14,92.95,1.9999999999996021E-2,1242.2,0,851.7]
["2023-09-13",15,92.69,0.12000000000000455,1211.4000000000001,0,657.5]
["2023-09-13",16,103.67,0.92000000000000171,1058.8,0,424.5]
["2023-09-13",17,109.92,0.67000000000000171,923.2,0,115.3]
["2023-09-13",18,120.51,5.1700000000000017,1253.6000000000001,126.9,0]
["2023-09-13",19,137.30000000000001,4.539999999999992,1457.6,244.1,0]
["2023-09-13",20,156.86000000000001,8.1299999999999955,1580.7,246.3,0]
["2023-09-13",21,140.27000000000001,1.6799999999999784,1627,262,0]
["2023-09-13",22,122.79,0,1333.5,158.4,0]
["2023-09-13",23,106.41,0,1187,87.1,0]
["2023-09-13",24,98.07,0,912.3,0.2,0]
["2023-09-14",1,96.3,0,1145.9000000000001,0,286.89999999999998]
["2023-09-14",2,94.59,0.11999999999999034,1162.8,0,366]
["2023-09-14",3,96.08,1.1299999999999955,1199.7,0,488.1]
["2023-09-14",4,95.88,1.9699999999999989,1244,0,508.3]
["2023-09-14",5,92.23,3.0499999999999972,1271.7,0,463.2]
["2023-09-14",6,101.54,1.5,1108.9000000000001,0,179.4]
["2023-09-14",7,136.13,2.25,683,292.8,0]
["2023-09-14",8,169.59,6.6200000000000045,688,234.9,0]
["2023-09-14",9,150,3.8499999999999943,341.4,41.7,0]
["2023-09-14",10,117.99,0.13000000000000966,852.3,0,358.2]
["2023-09-14",11,96.82,0,1206.8,0,519.79999999999995]
["2023-09-14",12,100.84,7.1000000000000085,1399.5,0,592.20000000000005]
["2023-09-14",13,91.16,0.27000000000001023,1528.8,0,664.7]
["2023-09-14",14,89.64,0.17000000000000171,1570.6000000000001,0,598.1]
["2023-09-14",15,117.8,24.569999999999993,1321.7169999999999,0,481]
["2023-09-14",16,119.78,17.590000000000003,1434,0,412.6]
["2023-09-14",17,129.02000000000001,26.02000000000001,1050.2510000000002,0,27.2]
["2023-09-14",18,132.62,3.8300000000000125,1095.943,97.9,0]
["2023-09-14",19,168.98,0.77000000000001023,914.6,9.6999999999999993,0]
["2023-09-14",20,221,5.1800000000000068,1040.7,355,0]
["2023-09-14",21,180.48,2.6899999999999977,745.65099999999984,130.30000000000001,0]
["2023-09-14",22,132.41999999999999,0.88000000000002387,768.22500000000002,41.3,0]
["2023-09-14",23,114.13,1.0000000000005116E-2,943.1,0,107.9]
["2023-09-14",24,99.37,0,1029.4000000000001,0,290.3]
["2023-09-15",1,100.89,0,794.4,0,159.4]
["2023-09-15",2,97.01,0,912.8,0,260.7]
["2023-09-15",3,96.09,0.11999999999999034,935.3,0,307.7]
["2023-09-15",4,93.46,1.6000000000000085,948,0,249.6]
["2023-09-15",5,92.06,2.7399999999999949,866.5,0,158]
["2023-09-15",6,100.79,3.5499999999999972,787.6,91.2,0]
["2023-09-15",7,132.35,5.0900000000000034,700.5,5.7,0]
["2023-09-15",8,146.83000000000001,2.9799999999999898,445.02499999999998,7.5,0]
["2023-09-15",9,125.07,0,741.8,0,145.69999999999999]
["2023-09-15",10,104.38,0,779.9,0,333.3]
["2023-09-15",11,93.58,0,862.2,0,317.10000000000002]
["2023-09-15",12,89.46,0,1185.0999999999999,0,442]
["2023-09-15",13,90.1,9.5799999999999983,1301.154,0,432.5]
["2023-09-15",14,90.1,21.589999999999989,1336.0809999999999,0,387.3]
["2023-09-15",15,72.23,0.60999999999999943,1393.2,0,296.8]
["2023-09-15",16,93.72,4.1299999999999955,1351.2,0,184.4]
["2023-09-15",17,96.3,2.6700000000000017,1134.7,61.7,0]
["2023-09-15",18,126.08,6.6700000000000017,1079.3999999999999,153.6,0]
["2023-09-15",19,149.61000000000001,4.3499999999999943,1228.0999999999999,170.1,0]
["2023-09-15",20,172.15,15.090000000000003,1327.1,174.5,0]
["2023-09-15",21,146.86000000000001,3.539999999999992,1430.8000000000002,255.9,0]
["2023-09-15",22,115.48,1.3499999999999943,1025.5,57.4,0]
["2023-09-15",23,101.4,2.8199999999999932,1019.5,133,0]
["2023-09-15",24,95.77,0,824.8,80.599999999999994,0]
["2023-09-16",1,96.24,0,957.6,0,124.6]
["2023-09-16",2,94.02,0,1070.8,0,182.1]
["2023-09-16",3,89.35,1.2700000000000102,1099.6000000000001,0,251.1]
["2023-09-16",4,85.61,2.3799999999999955,1153.3999999999999,0,307.3]
["2023-09-16",5,85.07,3.8500000000000085,1133.9000000000001,0,309.5]
["2023-09-16",6,88.54,1.6799999999999926,1025.5,0,218.7]
["2023-09-16",7,97.95,1.9599999999999937,924.40000000000009,0,190.1]
["2023-09-16",8,103.54,2.0499999999999972,874.7,0,240.9]
["2023-09-16",9,101.23,0.31000000000000227,816.80000000000007,0,329.9]
["2023-09-16",10,90.79,0,737.3,0,286.3]
["2023-09-16",11,79,0,991.6,0,402.5]
["2023-09-16",12,64.97,0,1234.8,0,547.5]
["2023-09-16",13,54.48,0,1293.5,0,550]
["2023-09-16",14,32.44,0,1303.0999999999999,0,429.1]
["2023-09-16",15,34.4,0,1352.6,0,281.8]
["2023-09-16",16,74.459999999999994,0,1555.1999999999998,0,321.2]
["2023-09-16",17,86.07,0.57000000000000739,1275,0,23.3]
["2023-09-16",18,115.6,6.4199999999999875,1265.7850000000001,68.7,0]
["2023-09-16",19,129.11000000000001,1.6799999999999784,1195,105,0]
["2023-09-16",20,170,4.9199999999999875,1267.1000000000001,427.7,0]
["2023-09-16",21,140.1,1.5900000000000034,1252.2,48.2,0]
["2023-09-16",22,116.96,0.18000000000000682,1135.1999999999998,0,0.6]
["2023-09-16",23,105.03,0,1007.4,0,181.5]
["2023-09-16",24,99.63,0.10000000000000853,973.7,0,240.3]
["2023-09-17",1,108.99,0,1024,0,399]
["2023-09-17",2,105.14,7.9999999999998295E-2,1078.4000000000001,0,473]
["2023-09-17",3,101.39,1.3299999999999983,1086.2,0,501.1]
["2023-09-17",4,95.27,2.1500000000000057,1046.8,0,477.5]
["2023-09-17",5,94.91,1.7700000000000102,1166.7,0,465.7]
["2023-09-17",6,95.2,1.6499999999999915,1161.5999999999999,0,430.1]
["2023-09-17",7,95.12,1.5099999999999909,922.8,0,345]
["2023-09-17",8,99.1,1.6800000000000068,910.3,0,281.60000000000002]
["2023-09-17",9,90.66,1.2400000000000091,960.7,0,493.5]
["2023-09-17",10,80.44,1.0600000000000023,917.9,0,549.6]
["2023-09-17",11,66.569999999999993,1.7000000000000028,1103.6000000000001,0,616.9]
["2023-09-17",12,39.479999999999997,0.14000000000000057,1126.7,0,629.29999999999995]
["2023-09-17",13,21.21,0,1125.2,0,613.1]
["2023-09-17",14,4.08,0,980.5,0,419.4]
["2023-09-17",15,4.3,0,1257.9000000000001,0,400]
["2023-09-17",16,38.700000000000003,0,1454.2,0,300.10000000000002]
["2023-09-17",17,88.77,12.569999999999993,1301.5,0,248.6]
["2023-09-17",18,100.94,3.1299999999999955,968.90000000000009,0,19]
["2023-09-17",19,123.11,4.0799999999999983,715.41899999999998,0,84.7]
["2023-09-17",20,146,2.3300000000000125,985.08300000000008,0,44.4]
["2023-09-17",21,129.54,1.4399999999999977,1024.8,0,32.700000000000003]
["2023-09-17",22,118.25,0,950,0,82.1]
["2023-09-17",23,108.91,0,1004.7,0,261]
["2023-09-17",24,99.18,0,1014.5,0,317.5]
["2023-09-18",1,93.26,0.42000000000000171,1101.7,0,371.6]
["2023-09-18",2,87.28,0.42999999999999261,1146,0,466.3]
["2023-09-18",3,81.73,0,1329.6,0,546.79999999999995]
["2023-09-18",4,81.93,1.3199999999999932,1320.5,0,558.29999999999995]
["2023-09-18",5,80.17,3.2800000000000011,1333,0,504.5]
["2023-09-18",6,87.84,2.5099999999999909,1121,0,182]
["2023-09-18",7,115.47,0.75,996.5,0,42.6]
["2023-09-18",8,132.38999999999999,0.81000000000000227,791.4,0,16.2]
["2023-09-18",9,129.94,0.27000000000001023,749.5,0,177.2]
["2023-09-18",10,105.85,0,922.3,0,489.6]
["2023-09-18",11,90.65,0,1032.4000000000001,0,664.4]
["2023-09-18",12,74.3,0,1349.1,0,825.6]
["2023-09-18",13,56.41,0.29999999999999716,1356.4,0,782.7]
["2023-09-18",14,32.69,2.639999999999997,1362.2,0,658.3]
["2023-09-18",15,51.68,6.68,1337.2,0,601.1]
["2023-09-18",16,73.02,1.6600000000000108,1396.8999999999999,0,483.6]
["2023-09-18",17,85.11,2.9500000000000028,1103.4000000000001,0,142.80000000000001]
["2023-09-18",18,110.22,7.2399999999999949,1060.8999999999999,42.3,0]
["2023-09-18",19,138.12,12.310000000000002,801,220.1,0]
["2023-09-18",20,159.63,2.3499999999999943,1059.038,285.10000000000002,0]
["2023-09-18",21,127.55,0.8399999999999892,1245.8,49.5,0]
["2023-09-18",22,104.44,1.5100000000000051,1121.5999999999999,0,126.1]
["2023-09-18",23,92.27,0.43999999999999773,1103.5999999999999,0,186.8]
["2023-09-18",24,71.900000000000006,0.75,1291.7,0,361.7]
["2023-09-19",1,9.36,0.12000000000000099,1097.7,0,155.4]
["2023-09-19",2,3.08,1.0000000000000231E-2,1250.8,0,283.7]
["2023-09-19",3,1.0900000000000001,0.27,1237.8,0,223.4]
["2023-09-19",4,1.1200000000000001,0.25999999999999979,1227.7,0,229.4]
["2023-09-19",5,12.85,4.0000000000000018,1252.9000000000001,0,278]
["2023-09-19",6,74.14,0,1352.6,0,255.1]
["2023-09-19",7,116.6,10.989999999999995,953.75300000000004,19.3,0]
["2023-09-19",8,131.08000000000001,9.4900000000000091,992.5,0,30.3]
["2023-09-19",9,119.99,0.48999999999999488,917.4,0,110.4]
["2023-09-19",10,93.61,0,1191.7,0,358.3]
["2023-09-19",11,78.900000000000006,5.3299999999999983,1581.0070000000001,0,600.4]
["2023-09-19",12,78.09,6.0000000000002274E-2,1650.1,0,657.8]
["2023-09-19",13,86.79,5.3800000000000097,1593.6000000000001,0,541.79999999999995]
["2023-09-19",14,77.400000000000006,18.950000000000003,1311.1399999999999,0,415.4]
["2023-09-19",15,111.37,20.22,1049.472,0,200]
["2023-09-19",16,112.91,0,1030.2,0,157.5]
["2023-09-19",17,135.06,1.9799999999999898,923.4,198.9,0]
["2023-09-19",18,134.22999999999999,1.1500000000000057,1117,304.60000000000002,0]
["2023-09-19",19,127.57,5.2199999999999989,1348.3000000000002,0,25.3]
["2023-09-19",20,174.99,6.3799999999999955,1475.6999999999998,352.1,0]
["2023-09-19",21,145,7.2599999999999909,1286.3719999999998,30.5,0]
["2023-09-19",22,113.86,1.1700000000000017,1220.8,0,149]
["2023-09-19",23,85.53,2.8499999999999943,1203.0999999999999,0,130.80000000000001]
["2023-09-19",24,77.09,1.269999999999996,1339.5,0,287.89999999999998]
["2023-09-20",1,62.46,27.080000000000005,1370.3,0,318.2]
["2023-09-20",2,48.06,14.019999999999996,1460.4,0,360.5]
["2023-09-20",3,37.590000000000003,12.189999999999998,1406.8999999999999,0,336.4]
["2023-09-20",4,43.89,12.479999999999997,1348.4,0,318.39999999999998]
["2023-09-20",5,49.86,15.439999999999998,1363.8,0,267.60000000000002]
["2023-09-20",6,79.97,32.010000000000005,1338.7,0,248.9]
["2023-09-20",7,124.99,4.6999999999999886,1048.6980000000001,43.9,0]
["2023-09-20",8,124.99,7.6799999999999926,1056.06,0,14.4]
["2023-09-20",9,106.1,0.42999999999999261,950,0,95.5]
["2023-09-20",10,86.86,0.20000000000000284,1159,0,286.10000000000002]
["2023-09-20",11,86.65,18.370000000000005,1319.4,0,506.2]
["2023-09-20",12,66.16,0.86999999999999034,1342.3999999999999,0,489.1]
["2023-09-20",13,92,16.439999999999998,1221.912,0,398.8]
["2023-09-20",14,90.69,16.209999999999994,1298.8000000000002,0,431.1]
["2023-09-20",15,76.19,1.1800000000000068,1137.8,0,246.1]
["2023-09-20",16,68.91,9.980000000000004,959.59999999999991,0,61]
["2023-09-20",17,73.569999999999993,14.400000000000006,948.7,0,59.1]
["2023-09-20",18,114.79,8.3799999999999955,1104.4000000000001,97.9,0]
["2023-09-20",19,170.46,0.85999999999998522,1455.1999999999998,553.79999999999995,0]
["2023-09-20",20,207.97,3.5999999999999943,1589.3,512.79999999999995,0]
["2023-09-20",21,160.02000000000001,7.9799999999999898,1606.7,528.70000000000005,0]
["2023-09-20",22,125.99,4.269999999999996,1189.172,82.2,0]
["2023-09-20",23,105.19,7.7000000000000028,1296.7,115.2,0]
["2023-09-20",24,84.78,1.9599999999999937,1201.1999999999998,83.6,0]
["2023-09-21",1,74.62,0.64000000000000057,1252.9000000000001,0,135.5]
["2023-09-21",2,68.459999999999994,2.6099999999999994,1331.2,0,263.2]
["2023-09-21",3,58.82,1.8900000000000006,1333.3,0,249.6]
["2023-09-21",4,44.45,2.8200000000000003,1349.2,0,248.5]
["2023-09-21",5,53.8,4.2600000000000051,1299.2,0,201.7]
["2023-09-21",6,77.040000000000006,6.3900000000000006,1165,40.6,0]
["2023-09-21",7,108.52,7.8900000000000006,1245.8,209.1,0]
["2023-09-21",8,116.5,0.79000000000000625,1365.7,243.4,0]
["2023-09-21",9,115.82,0,1019.5999999999999,0,0.4]
["2023-09-21",10,103.84,0.31000000000000227,1002.8,0,182.1]
["2023-09-21",11,95.27,1.0799999999999983,1031.3,0,277.10000000000002]
["2023-09-21",12,88.68,7.3100000000000023,1100.2,0,382.6]
["2023-09-21",13,86.01,8.2700000000000102,1198.2,0,448.3]
["2023-09-21",14,87.11,6.7399999999999949,1179.6000000000001,0,456.4]
["2023-09-21",15,92.62,3.7600000000000051,1186.9000000000001,0,379]
["2023-09-21",16,93.8,0,1053.3,0,82.6]
["2023-09-21",17,106.02,0.25999999999999091,1136,47.1,0]
["2023-09-21",18,121.63,0.14999999999999147,865.1,371.2,0]
["2023-09-21",19,172.96,8.2199999999999989,1196.0999999999999,510.7,0]
["2023-09-21",20,244.88,13.180000000000007,1330.8,473,0]
["2023-09-21",21,145.91999999999999,3.0400000000000205,1165,431.5,0]
["2023-09-21",22,114.8,0,1050,0,57.4]
["2023-09-21",23,100.1,0,1128.3,0,148]
["2023-09-21",24,94.75,0,1031.5,0,150.80000000000001]
["2023-09-22",1,88.43,5.0000000000011369E-2,828.7,0,43.2]
["2023-09-22",2,87.16,0,838.4,0,106.9]
["2023-09-22",3,80.45,3,1023.8,0,278]
["2023-09-22",4,74.86,5.4699999999999989,1093.4000000000001,0,336.6]
["2023-09-22",5,72.19,7.3700000000000045,1111.8,0,308.5]
["2023-09-22",6,83.04,3.3900000000000006,844.80000000000007,48.6,0]
["2023-09-22",7,104.53,2.269999999999996,991.2,117,0]
["2023-09-22",8,134.72,0.71999999999999886,1020.6,182,0]
["2023-09-22",9,133.59,0.96999999999999886,932.1,0,132.80000000000001]
["2023-09-22",10,116.47,0.85999999999999943,1018.5,0,354.5]
["2023-09-22",11,99.64,0,1032.7,0,565.1]
["2023-09-22",12,90.93,0,1022.5,0,640.20000000000005]
["2023-09-22",13,85.65,0,1091.8,0,630.6]
["2023-09-22",14,79.03,3.0000000000001137E-2,1078.5999999999999,0,625.4]
["2023-09-22",15,82.02,1.769999999999996,1073.3,0,536]
["2023-09-22",16,91.53,3.0499999999999972,1025.5999999999999,0,373.1]
["2023-09-22",17,93.17,3.7199999999999989,878.1,0,120.8]
["2023-09-22",18,116.97,8.460000000000008,802.60000000000014,84.2,0]
["2023-09-22",19,130.46,2.7800000000000011,957.30000000000007,130.6,0]
["2023-09-22",20,152.63999999999999,3.4200000000000159,1176.8,206.7,0]
["2023-09-22",21,135.34,0.88999999999998636,986.90000000000009,139.1,0]
["2023-09-22",22,117.46,1.3500000000000085,604.649,27,0]
["2023-09-22",23,105.93,0,829.6,66.5,0]
["2023-09-22",24,103.06,0,777.7,90.5,0]
["2023-09-23",1,109.04,0,812.6,0,74.7]
["2023-09-23",2,100.79,0.28999999999999204,754.5,0,97]
["2023-09-23",3,97.05,0,737.9,0,155.69999999999999]
["2023-09-23",4,91.72,0,702.8,0,162.1]
["2023-09-23",5,89.19,0.12000000000000455,721.80000000000007,0,125.1]
["2023-09-23",6,91.78,0,772.2,0,92.7]
["2023-09-23",7,98.88,0,840.1,0,104.6]
["2023-09-23",8,107.2,0,851.9,0,77.599999999999994]
["2023-09-23",9,109.99,0,855.19999999999993,0,264.5]
["2023-09-23",10,104.68,0,808,0,285.3]
["2023-09-23",11,90.75,0,988.6,0,311.5]
["2023-09-23",12,84.9,0,1058.3,0,360.2]
["2023-09-23",13,79.89,0,1117.5,0,409.4]
["2023-09-23",14,70.55,0,1090.5,0,437.6]
["2023-09-23",15,56.95,0.64000000000000057,1117.9000000000001,0,303.2]
["2023-09-23",16,90.37,0.67000000000000171,1128,0,198.5]
["2023-09-23",17,89.18,4.2999999999999972,1008.3,0,30.3]
["2023-09-23",18,109.61,5.7600000000000051,1188.3,118.8,0]
["2023-09-23",19,129.78,2.0200000000000102,1395.6999999999998,226.1,0]
["2023-09-23",20,153.44,1.9300000000000068,1657.8,306.8,0]
["2023-09-23",21,145,0,1403.5,173.1,0]
["2023-09-23",22,117.91,0,992.69999999999993,29.8,0]
["2023-09-23",23,106.92,0,963,35.200000000000003,0]
["2023-09-23",24,100.54,0.14000000000000057,952.59999999999991,92.8,0]
["2023-09-24",1,98.71,0,872.9,107.4,0]
["2023-09-24",2,87.24,0,652.6,0,42.7]
["2023-09-24",3,77.73,0,613.9,0,98.5]
["2023-09-24",4,74.78,1.5900000000000034,604.90000000000009,0,170.7]
["2023-09-24",5,78.58,2.2199999999999989,588.29999999999995,0,196.4]
["2023-09-24",6,83.6,3.6600000000000108,597.20000000000005,0,166.2]
["2023-09-24",7,84.44,5.3799999999999955,582.5,0,61.4]
["2023-09-24",8,86.87,4.3799999999999955,702,0,9.9]
["2023-09-24",9,83.2,4.2099999999999937,753.4,0,74.400000000000006]
["2023-09-24",10,59.36,0,884.5,0,60]
["2023-09-24",11,1.06,0,1011.1,0,4.0999999999999996]
["2023-09-24",12,0.85,0,752.9,132.1,0]
["2023-09-24",13,-0.02,0,1230.9000000000001,388.6,0]
["2023-09-24",14,-0.5,9.0000000000000024E-2,1476.567,254.5,0]
["2023-09-24",15,-1.28,0.15999999999999992,1444,535.9,0]
["2023-09-24",16,0,0.01,1377.1000000000001,526.70000000000005,0]
["2023-09-24",17,5,0.12999999999999989,1037.5,255.6,0]
["2023-09-24",18,91.56,7.3599999999999994,1300.2,367.7,0]
["2023-09-24",19,129.1,4.8000000000000114,1135.4000000000001,585.5,0]
["2023-09-24",20,155,2.0900000000000034,1107.3000000000002,503.6,0]
["2023-09-24",21,134.97999999999999,0,1402,397.4,0]
["2023-09-24",22,105,0,1037.6000000000001,175.3,0]
["2023-09-24",23,92.12,2.0799999999999983,1019.8000000000001,202.4,0]
["2023-09-24",24,72.040000000000006,0.55999999999998806,744.90000000000009,55.7,0]
["2023-09-25",1,34.630000000000003,0,828.2,0,117]
["2023-09-25",2,10,0,910.6,0,119.6]
["2023-09-25",3,1.0900000000000001,0,929.4,0,143.5]
["2023-09-25",4,7.0000000000000007E-2,9.999999999999995E-3,953.90000000000009,0,197.3]
["2023-09-25",5,0.49,0,864.5,0,155.1]
["2023-09-25",6,49.98,0.16000000000000369,694.7,0,23.4]
["2023-09-25",7,104.73,2.269999999999996,1024.8999999999999,289.7,0]
["2023-09-25",8,139.15,0,875.51800000000003,470.7,0]
["2023-09-25",9,143,0,799.9,85.9,0]
["2023-09-25",10,118.32,0,848.8,0,168.7]
["2023-09-25",11,94.65,0.25,839.9,0,279.89999999999998]
["2023-09-25",12,89.01,0,812,0,478.9]
["2023-09-25",13,78.02,0.57999999999999829,1006.8,0,568.20000000000005]
["2023-09-25",14,76.11,0,998.4,0,525.4]
["2023-09-25",15,84.09,0,756.4,0,391.1]
["2023-09-25",16,92.06,0,681,0,230.5]
["2023-09-25",17,97.46,0,639.20000000000005,0,42.5]
["2023-09-25",18,123.46,2.1000000000000085,1088.5999999999999,364.5,0]
["2023-09-25",19,186.65,4.9399999999999977,1485.3000000000002,517.9,0]
["2023-09-25",20,338.27,14.840000000000032,1389.3999999999999,468.3,0]
["2023-09-25",21,225.46,4.0600000000000023,1467.4,432.4,0]
["2023-09-25",22,133.51,2.0100000000000193,1520.8000000000002,443.7,0]
["2023-09-25",23,121.71,1.2900000000000063,1316.7,263.8,0]
["2023-09-25",24,108.81,2.3999999999999915,1153.2,0,278.10000000000002]
["2023-09-26",1,113.55,0.28000000000000114,1199.5,0,518.79999999999995]
["2023-09-26",2,107.99,0,1086.9000000000001,0,496.4]
["2023-09-26",3,104.93,0,1049,0,436.4]
["2023-09-26",4,104.58,0,952.3,0,352.6]
["2023-09-26",5,103.62,0.5899999999999892,1325.8,0,183.3]
["2023-09-26",6,107.99,0,1213.4000000000001,21.4,0]
["2023-09-26",7,142.86000000000001,5.2199999999999989,1804.8,310.3,0]
["2023-09-26",8,201.58,29.069999999999993,1668,288.39999999999998,0]
["2023-09-26",9,149.49,4.9299999999999784,1278.1489999999999,0,78.099999999999994]
["2023-09-26",10,121.99,6.6400000000000006,1605.7,0,433.9]
["2023-09-26",11,106.11,12.379999999999995,1447.9,0,654.1]
["2023-09-26",12,104.73,14.39,1447,0,827.4]
["2023-09-26",13,98.74,11.709999999999994,1553.951,0,932.7]
["2023-09-26",14,96.96,21.349999999999994,1535.529,0,912.4]
["2023-09-26",15,94.56,7.1800000000000068,1531.9,0,932.8]
["2023-09-26",16,98.02,0,1032.9000000000001,0,596.5]
["2023-09-26",17,104.51,0,1027.7,0,278.3]
["2023-09-26",18,132.69999999999999,1.8400000000000034,1429.4,394.3,0]
["2023-09-26",19,166.93,6.3599999999999852,1520.1,452.5,0]
["2023-09-26",20,227.4,8.5499999999999829,1326,466.8,0]
["2023-09-26",21,160.34,0,958.19200000000001,247.1,0]
["2023-09-26",22,126.27,0,1020.8,0,51.3]
["2023-09-26",23,108.06,0,1065.5999999999999,0,175.4]
["2023-09-26",24,101.28,0,1050.0999999999999,0,270.5]
["2023-09-27",1,105.51,0,1075.3,0,273.5]
["2023-09-27",2,102,0,1071.5999999999999,0,389.4]
["2023-09-27",3,101.76,1.4399999999999977,1190.5,0,435.1]
["2023-09-27",4,96.84,8.9200000000000017,1109.4000000000001,0,364.2]
["2023-09-27",5,99.74,1.2900000000000063,1103.3,0,370.2]
["2023-09-27",6,107.8,0.38000000000000966,1022,0,124.9]
["2023-09-27",7,137.77000000000001,2.1699999999999875,987.69699999999989,153.69999999999999,0]
["2023-09-27",8,170,9.710000000000008,1421.5,288,0]
["2023-09-27",9,161.07,10.580000000000013,1169.3000000000002,0,124.2]
["2023-09-27",10,124.93,6.5699999999999932,1333.8,0,344.8]
["2023-09-27",11,102.33,0,1414.1,0,609.70000000000005]
["2023-09-27",12,93.26,0,1135,0,724.2]
["2023-09-27",13,90.2,0,1248.8,0,810]
["2023-09-27",14,87.34,0,1210.0999999999999,0,794.5]
["2023-09-27",15,87.99,0.54000000000000625,1029.9000000000001,0,682.1]
["2023-09-27",16,90.97,1.480000000000004,1108.4000000000001,0,585.9]
["2023-09-27",17,104.69,1.8700000000000045,723.8,0,209.9]
["2023-09-27",18,130.1,12.590000000000003,1352.6,396.7,0]
["2023-09-27",19,171.47,15.840000000000003,1444.3,444.3,0]
["2023-09-27",20,199.34,7.0600000000000023,1293.5999999999999,499.2,0]
["2023-09-27",21,138.88,1.6400000000000148,1074.5999999999999,250.1,0]
["2023-09-27",22,107.58,0.12999999999999545,730.7,89.7,0]
["2023-09-27",23,96.38,0,605.79999999999995,0,50.7]
["2023-09-27",24,87.15,1.1199999999999903,559,0,268.39999999999998]
["2023-09-28",1,86.73,0.75999999999999091,1149.0999999999999,0,532.20000000000005]
["2023-09-28",2,80.599999999999994,1.6099999999999994,1143,0,524.4]
["2023-09-28",3,70.11,1.3200000000000074,1128.7,0,551.5]
["2023-09-28",4,62.65,5.6400000000000077,1157.4000000000001,0,550.29999999999995]
["2023-09-28",5,73.5,3.6299999999999955,1121.2,0,527.29999999999995]
["2023-09-28",6,86,3.1899999999999977,1002.8,0,260.2]
["2023-09-28",7,112.03,1.8100000000000023,910.2,0,20.9]
["2023-09-28",8,126.25,0,487.59999999999997,167.2,0]
["2023-09-28",9,129.56,0,770.7,0,177.1]
["2023-09-28",10,110.85,0,873.7,0,352.3]
["2023-09-28",11,93.36,0,745.19999999999993,0,581.29999999999995]
["2023-09-28",12,88.56,0,879.90000000000009,0,694.9]
["2023-09-28",13,85.75,1.4099999999999966,1007,0,709]
["2023-09-28",14,83.64,0.92000000000000171,1136.3,0,596.20000000000005]
["2023-09-28",15,87.7,0,1180.2,0,464.6]
["2023-09-28",16,92.02,0,1261.0999999999999,0,297.8]
["2023-09-28",17,99.89,0,986.3,0,26.5]
["2023-09-28",18,129.1,3.5300000000000011,1051.5,466,0]
["2023-09-28",19,177.99,4.4099999999999966,1044.5,547.6,0]
["2023-09-28",20,251.9,7.4099999999999966,986.9,437.4,0]
["2023-09-28",21,155.01,1.2600000000000193,1145.5999999999999,471.9,0]
["2023-09-28",22,127.05,0.74000000000000909,942,330.1,0]
["2023-09-28",23,116.85,0.75,960.00000000000011,159.1,0]
["2023-09-28",24,109.63,0.64000000000000057,859.9,0,347.1]
["2023-09-29",1,108.5,0,955,0,546.6]
["2023-09-29",2,96.89,0.35999999999999943,962.2,0,550.6]
["2023-09-29",3,88.81,3.1599999999999966,937.6,0,625.9]
["2023-09-29",4,84.85,3.4200000000000017,939.5,0,629.20000000000005]
["2023-09-29",5,86.45,4.2999999999999972,1005.1,0,534.4]
["2023-09-29",6,92.74,4.1200000000000045,951.7,0,234.4]
["2023-09-29",7,122.43,3.1799999999999926,815,0,165.1]
["2023-09-29",8,136.19,1.3799999999999955,786.3,0,44.9]
["2023-09-29",9,130.05000000000001,0,807.1,0,351.2]
["2023-09-29",10,106.65,0.28000000000000114,1005.7,0,536.20000000000005]
["2023-09-29",11,92.07,0,929.2,0,652.29999999999995]
["2023-09-29",12,87.37,0,1117.5,0,894]
["2023-09-29",13,82.05,0,1166.5999999999999,0,899.6]
["2023-09-29",14,72.44,0,1262.3,0,794.6]
["2023-09-29",15,77.040000000000006,0,1310.9,0,680.7]
["2023-09-29",16,90.7,0,1345.7,0,393.2]
["2023-09-29",17,98.8,0.93999999999999773,1233.9000000000001,0,170.7]
["2023-09-29",18,121.38,3.4500000000000028,839,0,25]
["2023-09-29",19,135.85,3.1800000000000068,1056.9000000000001,291.89999999999998,0]
["2023-09-29",20,148.22,2.9799999999999898,1285.0999999999999,320.60000000000002,0]
["2023-09-29",21,134.43,0.68000000000000682,1124,227,0]
["2023-09-29",22,113.4,0,861.69999999999993,39.799999999999997,0]
["2023-09-29",23,106.57,0,965.4,0,59]
["2023-09-29",24,101.07,0,763.09999999999991,0,195.7]
["2023-09-30",1,92.37,0.56000000000000227,680.3,0,149.1]
["2023-09-30",2,89.17,0.21000000000000796,677.9,0,258.8]
["2023-09-30",3,88.85,9.9999999999994316E-2,677.6,0,271.5]
["2023-09-30",4,88.72,0,669.1,0,312.60000000000002]
["2023-09-30",5,88.28,0,668.1,0,280.89999999999998]
["2023-09-30",6,92.1,0,660.6,0,174.4]
["2023-09-30",7,105.3,0,666.7,0,135]
["2023-09-30",8,109.35,4.9999999999997158E-2,914.6,0,210.2]
["2023-09-30",9,110.06,0.32999999999999829,1013.5,0,383.9]
["2023-09-30",10,104.98,1.9999999999996021E-2,919.7,0,549.20000000000005]
["2023-09-30",11,87.29,0.35999999999999943,823.2,0,664.6]
["2023-09-30",12,70.069999999999993,0.74000000000000909,1061.3999999999999,0,769.9]
["2023-09-30",13,42.76,0,961.9,0,651.20000000000005]
["2023-09-30",14,9.8000000000000007,0.39000000000000057,1000.0999999999999,0,523.79999999999995]
["2023-09-30",15,15.04,0,1006.2,0,405.8]
["2023-09-30",16,56,0,1019.6999999999999,0,310.39999999999998]
["2023-09-30",17,85.01,0,1002.5999999999999,0,110.7]
["2023-09-30",18,107.03,0.56000000000000227,1006.9,173.1,0]
["2023-09-30",19,134.56,0.75999999999999091,986.5,277.7,0]
["2023-09-30",20,161.15,1.7999999999999829,1128.3,281.89999999999998,0]
["2023-09-30",21,132.83000000000001,0.66999999999998749,894.59999999999991,206.9,0]
["2023-09-30",22,111.37,0.53000000000000114,677.1,93.4,0]
["2023-09-30",23,107.4,0,602.4,34.6,0]
["2023-09-30",24,101.04,0,587.4,0,1.5]
["2023-10-01",1,102.73,0,768.4,0,94.3]
["2023-10-01",2,94.14,0,767,0,124.8]
["2023-10-01",3,88.6,0,834.4,0,227]
["2023-10-01",4,81.099999999999994,4.5100000000000051,768,0,338.1]
["2023-10-01",5,80.239999999999995,3.5400000000000063,851.4,0,408.7]
["2023-10-01",6,81.819999999999993,1.980000000000004,791.2,0,382.8]
["2023-10-01",7,82.23,1.519999999999996,915.7,0,324.5]
["2023-10-01",8,88.08,0,937,0,380.6]
["2023-10-01",9,82.1,0,1077.6099999999999,0,501]
["2023-10-01",10,62.73,0,1025.4269999999999,0,622.29999999999995]
["2023-10-01",11,40,0,904.86500000000001,0,678.6]
["2023-10-01",12,8.99,0,1067.057,0,801.1]
["2023-10-01",13,0,0,1195.3,0,611.9]
["2023-10-01",14,-0.98,0.12000000000000011,1299.5999999999999,0,335.7]
["2023-10-01",15,-0.6,5.0000000000000044E-2,1334.9,0,302.60000000000002]
["2023-10-01",16,1.53,0,617.09999999999991,0,231.7]
["2023-10-01",17,62.73,0,516.79999999999995,0,94.2]
["2023-10-01",18,98.33,0.62999999999999545,826.30000000000007,0,55.2]
["2023-10-01",19,120.06,0,674.15200000000004,317.5,0]
["2023-10-01",20,130,0,1005.4,110.3,0]
["2023-10-01",21,130,0,879.3,74.3,0]
["2023-10-01",22,115.16,0,775.8,0,122.2]
["2023-10-01",23,106.62,0,775.5,0,251.6]
["2023-10-01",24,99.97,0,798.9,0,344.4]
["2023-10-02",1,94.9,0,868.6,0,472.4]
["2023-10-02",2,93.17,0,961.3,0,547.29999999999995]
["2023-10-02",3,93.4,0,967.59300000000007,0,534.9]
["2023-10-02",4,92.02,0,926.03400000000011,0,541.5]
["2023-10-02",5,95.68,0,927.2,0,527.6]
["2023-10-02",6,99.33,0,842.4,0,263.5]
["2023-10-02",7,124.79,0.19999999999998863,803,14.1,0]
["2023-10-02",8,142.85,0.80000000000001137,999.4,61.5,0]
["2023-10-02",9,144.5,0,903.5,0,186.6]
["2023-10-02",10,127.68,0.40999999999999659,885.9,0,538.4]
["2023-10-02",11,103.12,2.1299999999999955,1083.9000000000001,0,682.4]
["2023-10-02",12,87.81,5.4299999999999926,1192.0999999999999,0,822.8]
["2023-10-02",13,86.1,1.7900000000000063,1229.3,0,868.5]
["2023-10-02",14,84.38,3.7199999999999989,1164.5,0,760.3]
["2023-10-02",15,87.02,2.5900000000000034,1161.3,0,778.5]
["2023-10-02",16,90.5,0,1037.0999999999999,0,564.1]
["2023-10-02",17,110.6,3.1500000000000057,898.1,0,329]
["2023-10-02",18,131.78,3.7299999999999898,1078.8,390.2,0]
["2023-10-02",19,190.72,3.8600000000000136,1051.4000000000001,442.7,0]
["2023-10-02",20,235.89,4.6900000000000261,1022,449.2,0]
["2023-10-02",21,160.07,0,1030.5999999999999,0,8.6]
["2023-10-02",22,120,0,974.7,0,173.1]
["2023-10-02",23,106.5,0.28000000000000114,909.2,0,245.2]
["2023-10-02",24,100,0,844.4,0,422.8]
["2023-10-03",1,97.58,0,827.4,0,308.89999999999998]
["2023-10-03",2,87.56,3.2999999999999972,1049.9000000000001,0,360]
["2023-10-03",3,67.67,1.7600000000000051,1245.4000000000001,0,465.9]
["2023-10-03",4,30.11,0.19999999999999929,1297.2,0,325.89999999999998]
["2023-10-03",5,31.86,9.64,1308.7,0,361.2]
["2023-10-03",6,66.790000000000006,10.259999999999991,1296.0999999999999,0,218.7]
["2023-10-03",7,108.63,0,1087.0999999999999,86.2,0]
["2023-10-03",8,175,26.430000000000007,1080.8969999999999,63.8,0]
["2023-10-03",9,127.92,12.129999999999995,1016.1999999999999,0,170.6]
["2023-10-03",10,94.89,14.769999999999996,1227.2,0,453]
["2023-10-03",11,74,11.899999999999999,1580.1770000000001,0,734.8]
["2023-10-03",12,24.97,5.2099999999999973,1614.7,0,793.8]
["2023-10-03",13,8,2.5599999999999996,1623.7,0,728.9]
["2023-10-03",14,13.22,4.3000000000000007,1575.5,0,691.9]
["2023-10-03",15,45.94,15.069999999999997,1597.3,0,652.5]
["2023-10-03",16,86.17,22.090000000000003,1419.5,0,420]
["2023-10-03",17,112.85,25.239999999999995,1031.8,0,128.80000000000001]
["2023-10-03",18,114.4,18.72999999999999,1068.7,0,41.6]
["2023-10-03",19,146.18,33.489999999999981,1262.7,42.8,0]
["2023-10-03",20,159.51,33.06,1499.9,0,50.5]
["2023-10-03",21,112.34,3.5300000000000011,1323.8,0,98.8]
["2023-10-03",22,81.58,0.18000000000000682,1188.2,0,279.7]
["2023-10-03",23,78.62,2.7800000000000011,1281.2,0,359.4]
["2023-10-03",24,40.57,1.3400000000000034,1394.7,0,338.7]
["2023-10-04",1,45.56,5.0300000000000011,1671.9,0,290.10000000000002]
["2023-10-04",2,19.77,2.5500000000000007,1641.2,0,330.3]
["2023-10-04",3,17.16,1.6400000000000006,1606.6000000000001,0,274.2]
["2023-10-04",4,20.39,3.7199999999999989,1636,0,289.8]
["2023-10-04",5,21.17,0.54999999999999716,1658.3000000000002,0,307.5]
["2023-10-04",6,55.99,5.9499999999999957,1419.7,0,215.1]
["2023-10-04",7,99.87,0.36999999999999034,1268.9000000000001,0,31.8]
["2023-10-04",8,125.3,2.8100000000000165,1347.3,47.8,0]
["2023-10-04",9,127.55,2.1000000000000085,1083.8,0,179.6]
["2023-10-04",10,107.62,0.57999999999999829,937,0,418.4]
["2023-10-04",11,80.05,1.960000000000008,1266.0999999999999,0,590.9]
["2023-10-04",12,71.819999999999993,3.2400000000000091,1589.4,0,695.3]
["2023-10-04",13,49.34,1.6699999999999946,1628.1,0,664.7]
["2023-10-04",14,53.22,8.0799999999999983,1589.8,0,609.1]
["2023-10-04",15,48.36,3.6600000000000037,1575,0,547.1]
["2023-10-04",16,90,1.6599999999999966,1117.1860000000001,0,311.8]
["2023-10-04",17,112.67,6.0100000000000051,847.58200000000011,0,188.3]
["2023-10-04",18,122.88,0.18999999999999773,954.88799999999992,251.8,0]
["2023-10-04",19,149,0,1112.9110000000001,243.2,0]
["2023-10-04",20,185.1,27.189999999999998,1328.2809999999999,84.7,0]
["2023-10-04",21,132.84,0,1321.3,82.2,0]
["2023-10-04",22,95.06,2.289999999999992,1103.8,0,26.7]
["2023-10-04",23,85.59,0,1036.2,0,72.099999999999994]
["2023-10-04",24,78.75,0.20000000000000284,767.1,0,207]
["2023-10-05",1,88.02,3.8400000000000034,1200.1999999999998,0,228.2]
["2023-10-05",2,84,5.1400000000000006,1394.66,0,330.7]
["2023-10-05",3,77.41,4.3599999999999994,1441,0,447.7]
["2023-10-05",4,72.22,1.519999999999996,1437.2,0,456.6]
["2023-10-05",5,77.38,3.2800000000000011,1445.2,0,368.1]
["2023-10-05",6,88.85,3.8000000000000114,1362.8,0,205.9]
["2023-10-05",7,113.68,10.599999999999994,796.88400000000001,0,22.5]
["2023-10-05",8,128.93,5.4599999999999795,1063.5239999999999,178.8,0]
["2023-10-05",9,131.46,3.8299999999999841,1284.9000000000001,0,156.30000000000001]
["2023-10-05",10,107.11,0,1018.8,0,491.9]
["2023-10-05",11,87.33,0,1150.6000000000001,0,662.4]
["2023-10-05",12,81,0.84000000000000341,1392.549,0,821.6]
["2023-10-05",13,78.849999999999994,0.64000000000000057,1508.3,0,826.1]
["2023-10-05",14,76.739999999999995,3.9999999999992042E-2,1506.5,0,861.9]
["2023-10-05",15,80.03,0,1531.4,0,712.3]
["2023-10-05",16,89.2,1.5400000000000063,1493.8,0,401.3]
["2023-10-05",17,100.49,0.26999999999999602,1291.2,0,327.10000000000002]
["2023-10-05",18,119.2,8.0999999999999943,1029.0239999999999,74.099999999999994,0]
["2023-10-05",19,171.85,4.5200000000000102,1329.1000000000001,388.7,0]
["2023-10-05",20,242.84,7.5900000000000034,1420.5,328.1,0]
["2023-10-05",21,139.4,0,1331.6079999999999,96.3,0]
["2023-10-05",22,109.93,0,1414.6,0,69.7]
["2023-10-05",23,100.98,0,1399.8,0,139.4]
["2023-10-05",24,94.58,0,1092.9000000000001,0,195.7]
["2023-10-06",1,87.39,0,982.4,0,242.6]
["2023-10-06",2,84.86,0,1243,0,384.4]
["2023-10-06",3,79.66,0.10999999999999943,1267.8,0,395.1]
["2023-10-06",4,75.06,0,1201.0999999999999,0,364.5]
["2023-10-06",5,81.64,4.3599999999999994,1237.5999999999999,0,281.10000000000002]
["2023-10-06",6,86.09,4.1099999999999994,1046,0,134.6]
["2023-10-06",7,126.51,17.170000000000002,1120.7,0,76.3]
["2023-10-06",8,164.15,0,1327.1,0,83.6]
["2023-10-06",9,122.01,9.9999999999994316E-2,1216.4000000000001,0,195.2]
["2023-10-06",10,104.39,0,921.6,0,444.2]
["2023-10-06",11,86,0.53000000000000114,1053.5,0,633.5]
["2023-10-06",12,73.459999999999994,1.3700000000000045,1486.9,0,839]
["2023-10-06",13,79.5,1.8900000000000006,1559.9,0,828.8]
["2023-10-06",14,70.38,1.75,1572.4,0,778.6]
["2023-10-06",15,79.03,1.4899999999999949,1569,0,628.20000000000005]
["2023-10-06",16,100.57,7.3699999999999903,1375.8000000000002,0,434.9]
["2023-10-06",17,111.21,0,1279.0999999999999,0,274.39999999999998]
["2023-10-06",18,144.1,0,1113.442,0,154.9]
["2023-10-06",19,132.77000000000001,34.899999999999977,1501.6,0,120.2]
["2023-10-06",20,173.08,38.78,1613.915,0,140.80000000000001]
["2023-10-06",21,124.12,27.370000000000005,1505,0,221.6]
["2023-10-06",22,102.05,15.019999999999996,1344.4,0,334.7]
["2023-10-06",23,96.18,12.469999999999999,1337.4,0,350.5]
["2023-10-06",24,81.239999999999995,4.5099999999999909,1350.3,0,284.89999999999998]
["2023-10-07",1,98.9,33.849999999999994,1561.1,0,554]
["2023-10-07",2,82.12,18.959999999999994,1586.3,0,527.6]
["2023-10-07",3,81.790000000000006,19.589999999999989,1538.1,0,555.29999999999995]
["2023-10-07",4,69.92,18.019999999999996,1563.1,0,506.7]
["2023-10-07",5,40.46,11.86,1600.8,0,488.5]
["2023-10-07",6,44.2,15.229999999999997,1629.2,0,454.9]
["2023-10-07",7,82.57,21.560000000000002,1598.2,0,486.4]
["2023-10-07",8,100.63,8.8799999999999955,1427.4,0,323.89999999999998]
["2023-10-07",9,99.17,0.14999999999999147,1231.3,0,624.1]
["2023-10-07",10,78.67,6.3100000000000023,1523.8,0,878.2]
["2023-10-07",11,46.44,0.73000000000000398,1674,0,1011.4]
["2023-10-07",12,20.11,0.76999999999999957,1702.8,0,994.3]
["2023-10-07",13,10.73,0.55000000000000071,1151,0,806]
["2023-10-07",14,0.23,1.0000000000000009E-2,1132.2,0,617.6]
["2023-10-07",15,1,0,1827,0,948.6]
["2023-10-07",16,22.01,0,1926.5,0,760.1]
["2023-10-07",17,73.11,7.9200000000000017,1999.1999999999998,0,474.5]
["2023-10-07",18,86.44,0,1593.1,0,27.8]
["2023-10-07",19,102.28,0,1655.9,117.3,0]
["2023-10-07",20,108.91,0,1792.7,87.5,0]
["2023-10-07",21,100,0,1600.3999999999999,33.6,0]
["2023-10-07",22,83.99,0,1416.3000000000002,0,131.19999999999999]
["2023-10-07",23,76.19,0,1360.7,0,242.6]
["2023-10-07",24,72,0,1489.8,0,422.4]
["2023-10-08",1,76.81,2.4500000000000028,1650.3,0,523.79999999999995]
["2023-10-08",2,73.22,1.2999999999999972,1585.2,0,575.1]
["2023-10-08",3,71.540000000000006,0.60999999999999943,1596,0,649.29999999999995]
["2023-10-08",4,71.180000000000007,0.29000000000000625,1594.8,0,689.6]
["2023-10-08",5,71.81,0,1588.8,0,670]
["2023-10-08",6,77.09,0,1596.9,0,621]
["2023-10-08",7,83.51,0,1329.1,0,559.5]
["2023-10-08",8,99.17,3.0000000000001137E-2,1161.3,0,468.5]
["2023-10-08",9,91.74,4.6799999999999926,1162.0999999999999,0,627.9]
["2023-10-08",10,87.62,5.9500000000000028,1311.5,0,773]
["2023-10-08",11,76.650000000000006,4.6400000000000006,1627.6,0,881.7]
["2023-10-08",12,68.569999999999993,3.5799999999999983,1587.2,0,935.4]
["2023-10-08",13,58.64,5.3999999999999986,1502.9,0,942.6]
["2023-10-08",14,55.14,5.5799999999999983,1075.6020000000001,0,697.1]
["2023-10-08",15,54.59,4.9400000000000048,1254.3,0,474]
["2023-10-08",16,70.8,3.0000000000001137E-2,1129.6000000000001,0,463.8]
["2023-10-08",17,85.78,0.17999999999999261,804.22500000000002,0,452.4]
["2023-10-08",18,109,2.2099999999999937,610.79999999999995,0,263.7]
["2023-10-08",19,131.93,2.6399999999999864,1130.6000000000001,113.7,0]
["2023-10-08",20,158.76,1.9800000000000182,1183.9999999999998,206.1,0]
["2023-10-08",21,131.85,0,1201.6779999999999,0,215.3]
["2023-10-08",22,110.2,0,1233.7,0,310]
["2023-10-08",23,104.42,0,1169.4000000000001,0,451.5]
["2023-10-08",24,96.34,0,1167.9000000000001,0,495.2]
["2023-10-09",1,91.11,0,1364.6,0,794.1]
["2023-10-09",2,87.45,0,1462.2,0,826.3]
["2023-10-09",3,82.44,0,1445.1,0,804.4]
["2023-10-09",4,77.400000000000006,0,1528.9,0,826.3]
["2023-10-09",5,75,0,1497.2,0,700]
["2023-10-09",6,79.05,0,1480.5,0,406.3]
["2023-10-09",7,116.7,1.8499999999999943,1351.9,0,265.2]
["2023-10-09",8,137.58000000000001,4.9899999999999807,1219.8,208.8,0]
["2023-10-09",9,154.19999999999999,4.5099999999999909,1524.115,0,196.7]
["2023-10-09",10,130.16999999999999,2.2700000000000102,950.38,0,248.8]
["2023-10-09",11,113.76,0.98999999999999488,805.2,0,193.1]
["2023-10-09",12,105.51,6.9999999999993179E-2,1482.7,0,670]
["2023-10-09",13,103.05,1.8500000000000085,1213.07,0,551.4]
["2023-10-09",14,102.73,1.0099999999999909,892.33899999999994,0,396.6]
["2023-10-09",15,107.01,0.78000000000000114,944.90600000000006,0,374.7]
["2023-10-09",16,115.77,4.5,991.5,40.299999999999997,0]
["2023-10-09",17,140.38,1.039999999999992,1027.508,0,16.899999999999999]
["2023-10-09",18,162.31,5.2400000000000091,1320.5,368.7,0]
["2023-10-09",19,189.02,1.7800000000000011,1379.9,383,0]
["2023-10-09",20,221.7,0,1631.8,395.3,0]
["2023-10-09",21,184.5,0,1301.8040000000001,155,0]
["2023-10-09",22,145,4.1899999999999977,980.6690000000001,0,58.1]
["2023-10-09",23,120,0,1057,0,67.900000000000006]
["2023-10-09",24,112.7,0,953.23299999999995,0,137]
["2023-10-10",1,104,0,1470.6000000000001,0,367.1]
["2023-10-10",2,100.6,0,1458,0,420.1]
["2023-10-10",3,99.9,0,1440.9,0,460.3]
["2023-10-10",4,99.52,0,1452.1,0,429.5]
["2023-10-10",5,97.67,0.14000000000000057,1628,0,379.6]
["2023-10-10",6,110.02,2.7000000000000028,1600.4,0,239.6]
["2023-10-10",7,135.87,3.75,1351.2,228.4,0]
["2023-10-10",8,186.98,8.4099999999999966,1461.8999999999999,242.8,0]
["2023-10-10",9,188.46,4.3499999999999943,898.4,0,96.2]
["2023-10-10",10,158.27000000000001,14,1145.5810000000001,0,346.8]
["2023-10-10",11,117.63,0,1627.1,0,669.7]
["2023-10-10",12,123.71,11.799999999999997,1727.0159999999998,0,866.8]
["2023-10-10",13,113.02,9.1499999999999915,1657.721,0,848]
["2023-10-10",14,107,5.1299999999999955,1657.5130000000001,0,857]
["2023-10-10",15,123.71,12.429999999999993,1515.0459999999998,0,677.9]
["2023-10-10",16,127.77,2.9599999999999937,1408.5709999999999,0,337.6]
["2023-10-10",17,165.18,0.18000000000000682,1372.8,166,0]
["2023-10-10",18,188.9,2.1500000000000057,1331.9480000000001,0,34.9]
["2023-10-10",19,195,52.22,1300.0999999999999,138.5,0]
["2023-10-10",20,195,35.47999999999999,1908.0630000000001,0,34.6]
["2023-10-10",21,166.3,1.8599999999999852,1446.3809999999999,35.1,0]
["2023-10-10",22,123.58,15.660000000000011,1817.3,0,345.1]
["2023-10-10",23,112.51,8.6499999999999915,1820,0,381.2]
["2023-10-10",24,99.81,0,1682.6,0,333.3]
["2023-10-11",1,87.39,0.12000000000000455,1697.4,0,298.89999999999998]
["2023-10-11",2,81.39,1.8799999999999955,1696.2,0,392.7]
["2023-10-11",3,85.23,2.480000000000004,1605.9,0,456]
["2023-10-11",4,84.07,7.6399999999999864,1594.5,0,472]
["2023-10-11",5,85.48,0.39000000000000057,1588.5,0,386]
["2023-10-11",6,110.97,0.18999999999999773,1419.5,0,253]
["2023-10-11",7,170.36,2.1599999999999966,1198.1290000000001,0,64.7]
["2023-10-11",8,163.31,16.409999999999997,1475.2,0,30]
["2023-10-11",9,143.21,0.12999999999999545,1328.4,0,179.7]
["2023-10-11",10,135.4,8.9500000000000028,1089.5,0,330.5]
["2023-10-11",11,111,9,1092.953,0,415.1]
["2023-10-11",12,111,22.019999999999996,1272.2840000000001,0,537.6]
["2023-10-11",13,117.08,40.179999999999993,1238.884,0,521.70000000000005]
["2023-10-11",14,118.54,46.86,1174.423,0,513.9]
["2023-10-11",15,120.47,26.53,1168.923,0,472.2]
["2023-10-11",16,126.43,8.5700000000000074,1225.9870000000001,0,452]
["2023-10-11",17,140.69,9.0000000000003411E-2,866.46299999999997,0,157.6]
["2023-10-11",18,169.4,1.1599999999999966,890.71299999999997,82.5,0]
["2023-10-11",19,190,0.37999999999999545,1345.5,278.60000000000002,0]
["2023-10-11",20,210.1,110.69000000000003,1259.53,0,6.4]
["2023-10-11",21,130.65,4.5600000000000023,1447.3,0,222.5]
["2023-10-11",22,108.98,1.3999999999999915,1456.6,0,267.10000000000002]
["2023-10-11",23,100.88,0.15999999999999659,1464,0,477]
["2023-10-11",24,94.89,1.7999999999999972,1419.8999999999999,0,549.6]
["2023-10-12",1,86.98,1.8299999999999983,1646.3,0,735.6]
["2023-10-12",2,91.43,0.17999999999999261,1611,0,787.9]
["2023-10-12",3,95.07,0.14000000000000057,1595.7,0,876.5]
["2023-10-12",4,89.61,1.1700000000000017,1594.4,0,860.8]
["2023-10-12",5,89.04,0,1565.7,0,731.1]
["2023-10-12",6,102.6,0,1679.3,0,664.1]
["2023-10-12",7,126.5,0,1415.3,0,376.4]
["2023-10-12",8,158.19,14.710000000000008,1438,0,214.1]
["2023-10-12",9,148.38999999999999,0,1292.3,0,481.1]
["2023-10-12",10,139.62,1.0500000000000114,1231.5,0,732.7]
["2023-10-12",11,126.3,1.3199999999999932,1173.9000000000001,0,904.5]
["2023-10-12",12,120.41,1.9500000000000028,1405,0,1076.2]
["2023-10-12",13,110.97,4.9999999999997158E-2,1595.2,0,1181.4000000000001]
["2023-10-12",14,104.29,0,1576.8,0,1131.8]
["2023-10-12",15,108.38,0,1526.4,0,974.4]
["2023-10-12",16,120,0,1155.8,0,554.70000000000005]
["2023-10-12",17,123.48,1.0799999999999983,1273.1000000000001,0,263.89999999999998]
["2023-10-12",18,154.31,4.5900000000000034,1120.0999999999999,171.5,0]
["2023-10-12",19,190,2.3499999999999943,1223.8,271.5,0]
["2023-10-12",20,226.2,0.11999999999997613,1471,335.5,0]
["2023-10-12",21,169.28,1.6200000000000045,1391.8960000000002,260.7,0]
["2023-10-12",22,129.36000000000001,0,1545.1000000000001,0,152]
["2023-10-12",23,123.5,0,1503.3,0,306.8]
["2023-10-12",24,109.84,0,1398,0,369.7]
["2023-10-13",1,123.99,0,1439.2,0,655.7]
["2023-10-13",2,115,0,1447.6,0,704.7]
["2023-10-13",3,107.14,0,1582.3000000000002,0,737.8]
["2023-10-13",4,101.4,0,1625.5,0,690.5]
["2023-10-13",5,103.09,0.22999999999998977,1568.5,0,543.20000000000005]
["2023-10-13",6,123.56,0,1512.3,0,238.5]
["2023-10-13",7,170,3.0800000000000125,1235.384,0,12.4]
["2023-10-13",8,199.61,3.3599999999999852,1541.8000000000002,370.5,0]
["2023-10-13",9,154.1,3.5900000000000034,1338.6999999999998,0,245.6]
["2023-10-13",10,132.05000000000001,0,1353.4,0,545.9]
["2023-10-13",11,104.7,1.6500000000000057,1460.1,0,730.6]
["2023-10-13",12,85.05,3.6299999999999955,1621.4,0,844.4]
["2023-10-13",13,102,17.97,1419.914,0,781.7]
["2023-10-13",14,102,26.099999999999994,1380.1480000000001,0,760.3]
["2023-10-13",15,111.81,24.75,1293,0,625.1]
["2023-10-13",16,145,0,927.20800000000008,0,388.5]
["2023-10-13",17,164.11,0,793.9,0,61]
["2023-10-13",18,144.47999999999999,62.28,1534.8000000000002,0,176.5]
["2023-10-13",19,169.99,58.45999999999998,1817.627,187.6,0]
["2023-10-13",20,190,74.680000000000007,1884.6179999999999,322.89999999999998,0]
["2023-10-13",21,152.91999999999999,50.630000000000024,1753.9690000000001,0,24]
["2023-10-13",22,138.85,12.129999999999995,1710.5,0,298]
["2023-10-13",23,143.66999999999999,0.24000000000000909,1408.116,0,187.5]
["2023-10-13",24,105.28,8.8700000000000045,1555.2,0,321.5]
["2023-10-14",1,56.66,15.439999999999998,1983.8000000000002,0,417.1]
["2023-10-14",2,54.51,10.800000000000004,2034.8000000000002,0,517.4]
["2023-10-14",3,44.99,6.1400000000000006,2034.6000000000001,0,539]
["2023-10-14",4,58.71,6.4199999999999946,1966.8,0,584.9]
["2023-10-14",5,70.28,9.0499999999999972,1948.5,0,496.3]
["2023-10-14",6,69.709999999999994,8.1500000000000057,1846,0,440.2]
["2023-10-14",7,92.71,14.61,1398.3,0,243.7]
["2023-10-14",8,120.97,5.8799999999999955,1489.3000000000002,0,115.1]
["2023-10-14",9,126.53,7.6200000000000045,1339.9,0,392.5]
["2023-10-14",10,94.89,22.049999999999997,1367.8,0,544.9]
["2023-10-14",11,66.930000000000007,7.8100000000000094,1700.9,0,757.2]
["2023-10-14",12,65.959999999999994,8.1899999999999906,1826.3,0,946]
["2023-10-14",13,42.4,6.9600000000000009,1807.5,0,935.9]
["2023-10-14",14,22.49,4.3299999999999983,1387.7570000000001,0,713.4]
["2023-10-14",15,39.69,1.7199999999999989,1457.8999999999999,0,644.29999999999995]
["2023-10-14",16,84.1,7.3900000000000006,1456.4,0,407.9]
["2023-10-14",17,127.1,8.039999999999992,1485,0,236.3]
["2023-10-14",18,155,4.3300000000000125,1469.991,16.399999999999999,0]
["2023-10-14",19,180,20.509999999999991,1638.7,387.8,0]
["2023-10-14",20,183.98,8.8400000000000034,1585.665,95.1,0]
["2023-10-14",21,124.62,7.3799999999999955,1696.1,0,209.3]
["2023-10-14",22,102.82,7.0300000000000011,1656.8,0,293.3]
["2023-10-14",23,90.63,3.5400000000000063,1655.9,0,407.3]
["2023-10-14",24,67,1.0699999999999932,1648.4,0,569.6]
["2023-10-15",1,38.08,0.45000000000000284,1932.4,0,448.4]
["2023-10-15",2,18.600000000000001,1.3499999999999979,1922.5,0,412.8]
["2023-10-15",3,10.44,3.5500000000000007,1553.2,0,326.7]
["2023-10-15",4,13.68,3.5199999999999996,1428.6,0,288.7]
["2023-10-15",5,10.24,3.4599999999999991,1425.1,0,250.3]
["2023-10-15",6,11.04,2.6000000000000014,1418.3,0,245.1]
["2023-10-15",7,12.46,3.91,1115.6999999999998,0,86.1]
["2023-10-15",8,48.96,13.93,988.59999999999991,0,29.2]
["2023-10-15",9,60.89,8.4699999999999989,1042.3,0,104.4]
["2023-10-15",10,76.64,17.540000000000006,1333.6,0,176.8]
["2023-10-15",11,66.89,9.5100000000000051,1668.6,0,84.3]
["2023-10-15",12,77.569999999999993,12.930000000000007,1619.3,0,103.5]
["2023-10-15",13,52.7,7.4499999999999957,1751.5,0,196.1]
["2023-10-15",14,10.32,1.4599999999999991,1677.7,0,178.7]
["2023-10-15",15,8.89,1.0999999999999996,1606.6,0,84.6]
["2023-10-15",16,62.52,10.509999999999998,1284.3,30.8,0]
["2023-10-15",17,81.33,11.629999999999995,1289.3999999999999,204.8,0]
["2023-10-15",18,102.12,13.61999999999999,1472.1,0,83.2]
["2023-10-15",19,145.79,2.8600000000000136,1440.8,0,153.80000000000001]
["2023-10-15",20,149.38999999999999,7.1700000000000159,1520.3,0,77]
["2023-10-15",21,141.1,0.81000000000000227,1432.3999999999999,0,219.5]
["2023-10-15",22,129.66999999999999,7.1900000000000261,1348.6000000000001,0,348.7]
["2023-10-15",23,115.63,1.4399999999999977,1204,0,381.1]
["2023-10-15",24,87.23,6.6300000000000097,1135.5999999999999,0,473.6]
["2023-10-16",1,95.49,4.5,1259.3,0,706.2]
["2023-10-16",2,87.58,3.2000000000000028,1356.2,0,791.8]
["2023-10-16",3,87.54,2.0600000000000023,1422.3,0,794.1]
["2023-10-16",4,84.22,2.9599999999999937,1390.6,0,776.8]
["2023-10-16",5,87.98,0.65000000000000568,1416.6,0,817.6]
["2023-10-16",6,98.79,9.0000000000003411E-2,1169.2,0,647.4]
["2023-10-16",7,139.56,0,1111.3,0,418.7]
["2023-10-16",8,159.37,0,1412.3,0,281.2]
["2023-10-16",9,166.59,0.87000000000000455,1382.7,0,451]
["2023-10-16",10,152.58000000000001,1.5400000000000205,1572.6,0,802.7]
["2023-10-16",11,121.26,21.97,1719.9,0,936.3]
["2023-10-16",12,112.34,14.299999999999997,1522.3,0,1097.2]
["2023-10-16",13,121,17.760000000000005,1689.0650000000001,0,1203]
["2023-10-16",14,103.67,1.230000000000004,1672.1,0,1188.8]
["2023-10-16",15,109.49,0,1545.1,0,1075.8]
["2023-10-16",16,116.75,0,1242.5999999999999,0,704.7]
["2023-10-16",17,138.96,0,1274.5999999999999,0,365.9]
["2023-10-16",18,190.8,11.430000000000007,1325.0680000000002,0,11.4]
["2023-10-16",19,215.09,6.539999999999992,1104.3,355.5,0]
["2023-10-16",20,240,0,1023.1,248.9,0]
["2023-10-16",21,204.99,25.730000000000018,1276.288,54,0]
["2023-10-16",22,171.1,16.25,1540.1,0,169.8]
["2023-10-16",23,135.19999999999999,0,1529.3,0,289.60000000000002]
["2023-10-16",24,119.22,0,1268,0,448.2]
["2023-10-17",1,127.58,0,1428.1,0,474]
["2023-10-17",2,114.04,0,1537.8,0,570.29999999999995]
["2023-10-17",3,108.35,1.0000000000005116E-2,1511.8,0,592.9]
["2023-10-17",4,103.73,0.64000000000000057,1423.7,0,550.70000000000005]
["2023-10-17",5,109.83,0.98999999999999488,1394.3,0,467]
["2023-10-17",6,123.03,0.87000000000000455,1192.9000000000001,0,195.8]
["2023-10-17",7,152.9,1.210000000000008,1266.3,23.2,0]
["2023-10-17",8,188.91,9.0300000000000011,1415,451.6,0]
["2023-10-17",9,188.43,1.9199999999999875,1058.4000000000001,175.4,0]
["2023-10-17",10,163.02000000000001,3.1500000000000057,1388.5,0,325.5]
["2023-10-17",11,135.63,0.79999999999998295,1334.7,0,456.2]
["2023-10-17",12,117.27,4.4699999999999989,1474.3,0,582.4]
["2023-10-17",13,113.38,4.5899999999999892,1652.3,0,656.5]
["2023-10-17",14,113.38,4.8699999999999903,1517.7,0,610.6]
["2023-10-17",15,146.19,20.840000000000003,1402.1000000000001,0,507.5]
["2023-10-17",16,153.19,16.97999999999999,1003.8489999999999,0,223.8]
["2023-10-17",17,161.61000000000001,1.6000000000000227,808.5,15.9,0]
["2023-10-17",18,177.9,32.930000000000007,1209.3,343.6,0]
["2023-10-17",19,191,5.6899999999999977,1449.0000000000002,422.7,0]
["2023-10-17",20,184.22,14.789999999999992,1757.9,63.5,0]
["2023-10-17",21,174.99,34.929999999999978,1234.6410000000001,13.9,0]
["2023-10-17",22,145.38999999999999,0.10000000000002274,1494.2,0,193.8]
["2023-10-17",23,128.86000000000001,0.97000000000001307,1417.3,0,312.39999999999998]
["2023-10-17",24,105.74,1.8100000000000023,1615.8,0,398.8]
["2023-10-18",1,90.47,1.4000000000000057,1694.5,0,711.2]
["2023-10-18",2,88.86,2.6200000000000045,1735.8000000000002,0,861.1]
["2023-10-18",3,88.12,3.1599999999999966,1642.3,0,859.9]
["2023-10-18",4,89.17,4.0999999999999943,1625.3,0,875.9]
["2023-10-18",5,91.63,4.6899999999999977,1586,0,751.1]
["2023-10-18",6,98.7,5.5900000000000034,1485.4,0,399.4]
["2023-10-18",7,142.87,10.289999999999992,1638.4,0,131.30000000000001]
["2023-10-18",8,170,4.7800000000000011,1468.0710000000001,123.5,0]
["2023-10-18",9,151.41,2.75,1856,0,233.5]
["2023-10-18",10,125.69,5.2700000000000102,1672.8000000000002,0,568.70000000000005]
["2023-10-18",11,95.98,1.1800000000000068,1956,0,871.2]
["2023-10-18",12,76.92,0,2195.6,0,1034.0999999999999]
["2023-10-18",13,70.09,0,2181.7000000000003,0,1027]
["2023-10-18",14,64,0,2145,0,984.7]
["2023-10-18",15,72.13,0.64000000000000057,2199.6,0,951.9]
["2023-10-18",16,92.17,2.4500000000000028,1994,0,737.5]
["2023-10-18",17,126.57,5.8199999999999932,1892.8,0,362.2]
["2023-10-18",18,150.19,22.52000000000001,1675,0,67.8]
["2023-10-18",19,178.18,26.689999999999998,1731.3999999999999,61.5,0]
["2023-10-18",20,184.53,55.5,1759.8,48.6,0]
["2023-10-18",21,152.86000000000001,17.619999999999976,1593.6,0,150.4]
["2023-10-18",22,126.44,12.099999999999994,1742.3,0,330.3]
["2023-10-18",23,123,11.730000000000004,1841.2,0,420.2]
["2023-10-18",24,90.03,7.1200000000000045,1848.6999999999998,0,588.9]
["2023-10-19",1,72.11,0,2047.4,0,512.29999999999995]
["2023-10-19",2,77.64,4.1500000000000057,2034.7,0,539.5]
["2023-10-19",3,59.71,0.10999999999999943,1874.9,0,510.9]
["2023-10-19",4,36.47,0,1795,0,528.4]
["2023-10-19",5,78.599999999999994,5.0699999999999932,1812.3,0,523]
["2023-10-19",6,90.43,1.2900000000000063,1743.4,0,392.5]
["2023-10-19",7,121.41,3.0700000000000074,1610.3,0,202.4]
["2023-10-19",8,188.8,23.28,1419.2660000000001,55.5,0]
["2023-10-19",9,145.12,0,1488.7,0,101.3]
["2023-10-19",10,127,0,1411.6000000000001,0,371.4]
["2023-10-19",11,121.97,0.29999999999999716,1347.6,0,653.70000000000005]
["2023-10-19",12,122.02,0.99000000000000909,1481.8,0,793.2]
["2023-10-19",13,123.77,0.40000000000000568,1634.4,0,895.2]
["2023-10-19",14,116.72,1.269999999999996,1601.3,0,912.5]
["2023-10-19",15,116.63,1.2600000000000051,1544.8,0,788.7]
["2023-10-19",16,122.27,1.1400000000000006,1563.8,0,616.70000000000005]
["2023-10-19",17,131.34,1.8799999999999955,1411.6999999999998,0,295.39999999999998]
["2023-10-19",18,130.33000000000001,2.789999999999992,1577.6999999999998,0,8.1999999999999993]
["2023-10-19",19,171.65,18.900000000000006,1665.5529999999999,24.8,0]
["2023-10-19",20,165.9,12.700000000000017,1707.4,19.7,0]
["2023-10-19",21,117.01,0.14000000000000057,1501.1000000000001,0,218.2]
["2023-10-19",22,97.82,1.960000000000008,1446.6,0,440]
["2023-10-19",23,97.32,0.12999999999999545,1401.7,0,486.3]
["2023-10-19",24,85.08,1.0000000000005116E-2,1336.7,0,554.5]
["2023-10-20",1,80.709999999999994,0.35999999999999943,1335.5,0,509.2]
["2023-10-20",2,67.55,0.53000000000000114,1429.5,0,569.4]
["2023-10-20",3,80.680000000000007,8.5100000000000051,1432.1,0,629.79999999999995]
["2023-10-20",4,78.930000000000007,0.6600000000000108,1432.1,0,597.4]
["2023-10-20",5,81.849999999999994,1.0099999999999909,1471.6,0,508.2]
["2023-10-20",6,99.22,0,1082.3,0,229.1]
["2023-10-20",7,133.06,1.5600000000000023,1166.5,0,46.5]
["2023-10-20",8,148.09,0,1358.5,0,92.2]
["2023-10-20",9,140.35,0,1325.7,0,78.3]
["2023-10-20",10,124.76,0,1278.0999999999999,0,371.5]
["2023-10-20",11,118.1,1.5899999999999892,1262.5,0,600]
["2023-10-20",12,111.3,1.1599999999999966,1362.3,0,758.9]
["2023-10-20",13,101.01,0.24000000000000909,1462.4,0,885.1]
["2023-10-20",14,92.61,4.1200000000000045,1423.2,0,835.6]
["2023-10-20",15,92.83,0.51000000000000512,1375,0,735.2]
["2023-10-20",16,95.44,4.9999999999997158E-2,1323.8,0,519.4]
["2023-10-20",17,101.03,1.3900000000000006,1271.7,0,209.4]
["2023-10-20",18,126.49,1.7600000000000051,1326.2,25.2,0]
["2023-10-20",19,149.88999999999999,2.3599999999999852,1343.0519999999999,32.1,0]
["2023-10-20",20,149.86000000000001,5.0999999999999943,1561.1,93,0]
["2023-10-20",21,124.11,1.0499999999999972,1328,0,111.6]
["2023-10-20",22,93.53,0.40000000000000568,1315.8,0,252.9]
["2023-10-20",23,87.84,0.35999999999999943,1466.5,0,348.6]
["2023-10-20",24,57.1,0,1327.5,0,473.1]
["2023-10-21",1,53.1,0,1272.4000000000001,0,209.1]
["2023-10-21",2,37.270000000000003,0,1326.1,0,209.2]
["2023-10-21",3,39.74,0,1350.5,0,278.60000000000002]
["2023-10-21",4,32.28,0.74000000000000199,1346,0,258.39999999999998]
["2023-10-21",5,33.18,1.7199999999999989,1314.1999999999998,0,231.7]
["2023-10-21",6,31.69,1.5599999999999987,1325.8,0,241.5]
["2023-10-21",7,41.17,1.1899999999999977,1324.5,0,205.6]
["2023-10-21",8,67.34,0.97999999999998977,1303.9000000000001,0,97.8]
["2023-10-21",9,73.25,1.5,1352,0,209.9]
["2023-10-21",10,58.31,0.1699999999999946,1234.2,0,375.2]
["2023-10-21",11,44.83,0,1406.9,0,439.5]
["2023-10-21",12,31.1,0,1575.7,0,525.79999999999995]
["2023-10-21",13,20.8,0,1616.3,0,508.6]
["2023-10-21",14,10,0,1589.1000000000001,0,414.2]
["2023-10-21",15,13.21,0,1622.6,0,303.8]
["2023-10-21",16,55.49,0.93999999999999773,1585.5,0,145.4]
["2023-10-21",17,78.900000000000006,5.9799999999999898,1600.9,206.7,0]
["2023-10-21",18,101.65,5.7999999999999972,1698.7,251.8,0]
["2023-10-21",19,124.1,15.030000000000001,1935.6,340.8,0]
["2023-10-21",20,118.16,11.099999999999994,1927.8,319.7,0]
["2023-10-21",21,99.83,3.1000000000000085,1806.4,228,0]
["2023-10-21",22,80.37,6.25,1652.1000000000001,190.7,0]
["2023-10-21",23,74.099999999999994,6.2199999999999989,1489.9,0,74]
["2023-10-21",24,40.15,0,1308.3000000000002,0,44]
["2023-10-22",1,56.44,8.980000000000004,1372.6000000000001,0,112.2]
["2023-10-22",2,30.36,0,1304.5,0,28.6]
["2023-10-22",3,18.61,0,1205.3,0,139.5]
["2023-10-22",4,15.63,0,1220.9000000000001,0,139.4]
["2023-10-22",5,18.350000000000001,0,1255.5,0,160.5]
["2023-10-22",6,34.32,0,1288,0,153.9]
["2023-10-22",7,30.26,0,1253.5999999999999,0,91.2]
["2023-10-22",8,58.2,0,1169.5999999999999,0,4.0999999999999996]
["2023-10-22",9,66.87,6.8699999999999903,1180.5,0,84.3]
["2023-10-22",10,72.98,5.5,1287.9000000000001,0,315.89999999999998]
["2023-10-22",11,64.180000000000007,7.0099999999999909,1376.9,0,401.4]
["2023-10-22",12,56.95,4.6499999999999986,1605.8,0,612.6]
["2023-10-22",13,44.99,0,1440.8999999999999,0,561.9]
["2023-10-22",14,29.19,0,1264.5,0,469.9]
["2023-10-22",15,41.56,4.5399999999999991,1331.5,0,408.2]
["2023-10-22",16,60.2,4.9500000000000028,1379.9,0,272.2]
["2023-10-22",17,81.069999999999993,3.8800000000000097,1419.9,32.5,0]
["2023-10-22",18,120.06,2.3599999999999994,1335.3,91.7,0]
["2023-10-22",19,135.71,0,1426.6,106.6,0]
["2023-10-22",20,139.4,0.23000000000001819,1431.6999999999998,58.6,0]
["2023-10-22",21,126.38,0.23999999999999488,1251.5,0,91.3]
["2023-10-22",22,112.47,0,1167.2,24.9,0]
["2023-10-22",23,102.18,0,1080.3,32.799999999999997,0]
["2023-10-22",24,96.9,0.1600000000000108,872.40000000000009,0,98.9]
["2023-10-23",1,101.54,2.0000000000010232E-2,1021.5,0,431.6]
["2023-10-23",2,100.27,1.9999999999996021E-2,965,0,482.6]
["2023-10-23",3,101.28,0,957.8,0,519.4]
["2023-10-23",4,99.94,7.000000000000739E-2,965.8,0,520.6]
["2023-10-23",5,98.34,0.14999999999999147,1240.9000000000001,0,544.4]
["2023-10-23",6,104.43,0.36999999999999034,1153.9000000000001,0,322]
["2023-10-23",7,141.26,1.8500000000000227,997.52500000000009,0,172.4]
["2023-10-23",8,173.66,3.3400000000000034,1143.9000000000001,297.10000000000002,0]
["2023-10-23",9,192.5,2.6299999999999955,1166.0999999999999,281.60000000000002,0]
["2023-10-23",10,151.41,8.0000000000012506E-2,1146.904,0,295.5]
["2023-10-23",11,128.07,0,1115.2,0,595.4]
["2023-10-23",12,109.03,0,1186.2,0,650.4]
["2023-10-23",13,102.26,0,1316.6000000000001,0,750.8]
["2023-10-23",14,103.22,0,1323.3,0,694.7]
["2023-10-23",15,107,0,1356.6000000000001,0,578.6]
["2023-10-23",16,127.78,1.4499999999999886,1233.8999999999999,0,322.2]
["2023-10-23",17,147.08000000000001,0.86000000000001364,1238.615,31.7,0]
["2023-10-23",18,173.33,0,1124.1999999999998,298.89999999999998,0]
["2023-10-23",19,191.42,1.9699999999999989,1685.1999999999998,579.6,0]
["2023-10-23",20,204,4.3700000000000045,1589.8,503.7,0]
["2023-10-23",21,165.43,6.7199999999999989,1647.1020000000001,175.3,0]
["2023-10-23",22,143,2.8400000000000034,1479.5,0,24.9]
["2023-10-23",23,118.36,4.2900000000000063,1543.5,0,20.5]
["2023-10-23",24,138.25,0,586.6,0,168.8]
["2023-10-24",1,101.33,0,1547.3999999999999,0,411]
["2023-10-24",2,97.21,0,1531.2,0,457]
["2023-10-24",3,94.54,0,1476,0,508.5]
["2023-10-24",4,89.46,0,1450.7,0,527.4]
["2023-10-24",5,94.21,1.0800000000000125,1549.8999999999999,0,447.6]
["2023-10-24",6,98.58,0.68999999999999773,1726.4,0,271.60000000000002]
["2023-10-24",7,143.52000000000001,0.15999999999999659,1111,134.9,0]
["2023-10-24",8,166.27,0.45999999999997954,1703.721,114,0]
["2023-10-24",9,160.52000000000001,6.4200000000000159,1710,17.3,0]
["2023-10-24",10,136.35,0,1347.6999999999998,0,220.8]
["2023-10-24",11,128.37,0,1232.8,0,479.7]
["2023-10-24",12,125,0,1343.3,0,559.9]
["2023-10-24",13,118.99,0,1407.7,0,638.4]
["2023-10-24",14,112.54,0,1433.9,0,553.70000000000005]
["2023-10-24",15,114,0.42000000000000171,1456.9,0,369.6]
["2023-10-24",16,136.13,2.2599999999999909,1529.5,0,117.4]
["2023-10-24",17,144.9,2.0199999999999818,1436.7159999999999,0,40.1]
["2023-10-24",18,142.91999999999999,3.6400000000000148,1520.5,49.8,0]
["2023-10-24",19,155.51,13.300000000000011,1755.1999999999998,200.8,0]
["2023-10-24",20,156.44,11.47999999999999,1831.0000000000002,230.9,0]
["2023-10-24",21,133.44999999999999,0,1473.5000000000002,52.4,0]
["2023-10-24",22,119.31,0,1458.8,0,86.7]
["2023-10-24",23,114.1,0,1157.9780000000001,0,87]
["2023-10-24",24,102.78,0,1121.319,0,264.2]
["2023-10-25",1,99.07,0,1103.6419999999998,0,318.2]
["2023-10-25",2,94.56,0,846.06999999999994,0,320.60000000000002]
["2023-10-25",3,89.51,1.0000000000005116E-2,1243.433,0,481.9]
["2023-10-25",4,86.12,1.9999999999996021E-2,1356.9,0,530]
["2023-10-25",5,81.23,3.4299999999999926,1298.9000000000001,0,468.1]
["2023-10-25",6,92.13,1.7600000000000051,1212.2,0,305.8]
["2023-10-25",7,119.46,2.6099999999999994,1242.0999999999999,0,60.4]
["2023-10-25",8,146.41999999999999,3.1800000000000068,1348,0,51.9]
["2023-10-25",9,149.30000000000001,3.0499999999999829,1346,0,104.8]
["2023-10-25",10,141.59,0.57999999999998408,1316.2,0,301.5]
["2023-10-25",11,129.58000000000001,0.19999999999998863,1285.5,0,471.6]
["2023-10-25",12,124.62,0.15999999999999659,1277.3,0,529.79999999999995]
["2023-10-25",13,117.87,0.25,1269.7,0,608.20000000000005]
["2023-10-25",14,115.48,6.0000000000002274E-2,1218.4000000000001,0,563.29999999999995]
["2023-10-25",15,120.94,1.3900000000000006,1160,0,520.70000000000005]
["2023-10-25",16,134.53,3.5200000000000102,1228.5,0,326.39999999999998]
["2023-10-25",17,137.72999999999999,4.6300000000000239,1262.5,0,243.5]
["2023-10-25",18,144.47999999999999,5.7199999999999989,1152.617,0,141.4]
["2023-10-25",19,156.78,0.69999999999998863,1379.6369999999997,43.1,0]
["2023-10-25",20,169.9,7.4099999999999966,1390.944,0,1.8]
["2023-10-25",21,142.35,0.77000000000001023,921.41399999999999,0,114.6]
["2023-10-25",22,129.27000000000001,1.4299999999999784,1484.5,0,261.89999999999998]
["2023-10-25",23,120.06,0,1352.4,0,174.4]
["2023-10-25",24,112.8,0,1160.6000000000001,0,238.5]
["2023-10-26",1,90.55,0.34000000000000341,999.3,0,240.6]
["2023-10-26",2,91.17,0.40000000000000568,982.9,0,391.2]
["2023-10-26",3,89.28,0.56000000000000227,974.5,0,415.5]
["2023-10-26",4,88.09,0.32999999999999829,956.4,0,405.9]
["2023-10-26",5,90.53,0.18999999999999773,963.6,0,302.5]
["2023-10-26",6,100,0,1064.9000000000001,37,0]
["2023-10-26",7,126.03,5.5900000000000034,1332.6,103.1,0]
["2023-10-26",8,150.07,2.6099999999999852,1378.4,113.5,0]
["2023-10-26",9,154.12,6.0000000000002274E-2,1369.2,109.7,0]
["2023-10-26",10,149,0,1228.9000000000001,0,6.7]
["2023-10-26",11,146.37,0,1197.0999999999999,0,285.39999999999998]
["2023-10-26",12,140,0,1182.5,0,287.89999999999998]
["2023-10-26",13,131.11000000000001,0,1192,0,389.1]
["2023-10-26",14,120.09,0,1170.2,0,359.8]
["2023-10-26",15,119.6,0,1126.0999999999999,0,235]
["2023-10-26",16,122.29,3.0799999999999983,1143.7,0,126.9]
["2023-10-26",17,129.25,3.8400000000000034,1167.3,0,14.5]
["2023-10-26",18,139.52000000000001,2.9699999999999989,1314,104.6,0]
["2023-10-26",19,156.36000000000001,16.299999999999983,1652.2,156.1,0]
["2023-10-26",20,155.86000000000001,18.279999999999973,1610.5,158.80000000000001,0]
["2023-10-26",21,137.6,4.9099999999999966,1246.9000000000001,30.5,0]
["2023-10-26",22,121.41,1.2199999999999989,1203.8999999999999,23.3,0]
["2023-10-26",23,117.06,0,1127.5,5.8,0]
["2023-10-26",24,104.85,0,1011.1,0,77.5]
["2023-10-27",1,104.56,0,971,0,120.3]
["2023-10-27",2,96.86,0.17000000000000171,943,0,235.9]
["2023-10-27",3,91.6,1.230000000000004,1006.1,0,392.1]
["2023-10-27",4,88.63,2.2400000000000091,1071.5,0,416.2]
["2023-10-27",5,88.11,3.8900000000000006,941.5,0,305.10000000000002]
["2023-10-27",6,97.77,2.6400000000000006,977.3,0,107.7]
["2023-10-27",7,125.77,7.6799999999999926,1133.4000000000001,29.9,0]
["2023-10-27",8,145.02000000000001,4.1599999999999966,1300.4000000000001,68.400000000000006,0]
["2023-10-27",9,154.6,0.55000000000001137,1258.8,25.3,0]
["2023-10-27",10,152.69999999999999,0,1209.3,0,74.400000000000006]
["2023-10-27",11,141.51,1.2800000000000011,651.66199999999992,43.6,0]
["2023-10-27",12,131.22999999999999,2.4699999999999989,1177.8,0,236]
["2023-10-27",13,119.16,3.1700000000000017,517.4,4,0]
["2023-10-27",14,114.84,5.7199999999999989,877.42499999999995,0,229.5]
["2023-10-27",15,108.48,9.3699999999999903,1098.9000000000001,0,273.8]
["2023-10-27",16,115.53,7.7000000000000028,1104.2,0,135.5]
["2023-10-27",17,124.64,9.9200000000000017,1145.0999999999999,0,63.1]
["2023-10-27",18,135.66,9.4300000000000068,1097.8,41.7,0]
["2023-10-27",19,145.44,2.5500000000000114,1338.1999999999998,94.8,0]
["2023-10-27",20,144.94999999999999,2.0700000000000216,1272.2,4.2,0]
["2023-10-27",21,127.35,2.8799999999999955,1145,0,68.5]
["2023-10-27",22,103.83,1.710000000000008,1169.6999999999998,0,64.5]
["2023-10-27",23,98.05,0.54000000000000625,1078.3,0,113.3]
["2023-10-27",24,93.7,0,493.4,37.700000000000003,0]
["2023-10-28",1,84.6,0,725.6,42.2,0]
["2023-10-28",2,68.61,0,509.8,0,74.099999999999994]
["2023-10-28",3,64.59,0,439.20000000000005,0,137.19999999999999]
["2023-10-28",4,55,0,402.59999999999997,0,140.4]
["2023-10-28",5,57.9,1.240000000000002,560.9,0,168.8]
["2023-10-28",6,62.72,2.9399999999999977,911.5,0,184]
["2023-10-28",7,65.27,0.53000000000000114,1011.8,0,196.7]
["2023-10-28",8,119.71,14.179999999999993,1150.3,0,108.9]
["2023-10-28",9,117.94,8.769999999999996,1177.3,0,212.8]
["2023-10-28",10,116.75,8.1899999999999977,1149,0,308.8]
["2023-10-28",11,87.01,0,1012.8,0,214.6]
["2023-10-28",12,69.67,4.9999999999997158E-2,836.29700000000003,0,430.6]
["2023-10-28",13,63.73,2.5399999999999991,1062.3,0,163]
["2023-10-28",14,60.37,3.1200000000000045,1054.7,0,98.1]
["2023-10-28",15,62.94,4.6899999999999977,968.5,77.099999999999994,0]
["2023-10-28",16,75.98,4.9599999999999937,1193.3,282.3,0]
["2023-10-28",17,109.85,1.1999999999999886,1249.6999999999998,362,0]
["2023-10-28",18,133.15,2.8400000000000034,1118.2,217.4,0]
["2023-10-28",19,171.48,20.449999999999989,1742.8,523.79999999999995,0]
["2023-10-28",20,150.13999999999999,14.519999999999982,1709.3999999999999,498.8,0]
["2023-10-28",21,137.54,15.939999999999998,1350.8000000000002,302.5,0]
["2023-10-28",22,125.67,24.570000000000007,1387.424,255.3,0]
["2023-10-28",23,117.83,26.810000000000002,1609.45,92.8,0]
["2023-10-28",24,114,48.06,1312.2760000000001,221.8,0]
["2023-10-29",1,39.99,13.219999999999999,1614.1,142.30000000000001,0,"DST"]
["2023-10-29",2,23.94,9.8499999999999979,1233.5,374.4,0,"DST"]
["2023-10-29",3,8.52,3.6400000000000006,1268.6000000000001,489.7,0,"DST"]
["2023-10-29",4,7.53,3.21,1239.8999999999999,478.8,0,"DST"]
["2023-10-29",5,6.93,3.0600000000000005,1224.4000000000001,439.5,0,"DST"]
["2023-10-29",6,7.19,3.1799999999999988,1157.0999999999999,408.2,0,"DST"]
["2023-10-29",7,7.5,3.34,1210.6999999999998,377.5,0,"DST"]
["2023-10-29",8,31.21,8.14,1481.7,195.8,0,"DST"]
["2023-10-29",9,26.61,2.0800000000000018,1442.7,110.7,0,"DST"]
["2023-10-29",10,8.42,3.3499999999999996,1033.2,190.1,0,"DST"]
["2023-10-29",11,8.1199999999999992,3.2300000000000004,1020.1999999999999,177.9,0,"DST"]
["2023-10-29",12,7.53,3.1000000000000005,924.19999999999993,31.8,0,"DST"]
["2023-10-29",13,7.68,3.17,1055.3,86,0,"DST"]
["2023-10-29",14,7.06,2.9799999999999995,1184.6999999999998,131.5,0,"DST"]
["2023-10-29",15,7.97,2.9300000000000006,1365.8,298.8,0,"DST"]
["2023-10-29",16,14.36,1.7600000000000016,1599,493.8,0,"DST"]
["2023-10-29",17,51.03,34.659999999999997,1639.3000000000002,551.4,0,"DST"]
["2023-10-29",18,77.45,36.11999999999999,1735.3999999999999,315.8,0,"DST"]
["2023-10-29",19,82.82,31.63000000000001,1840.3,418.7,0,"DST"]
["2023-10-29",20,97.37,25.25,1844.7999999999997,411.1,0,"DST"]
["2023-10-29",21,90.77,14.38000000000001,1818.6,381.2,0,"DST"]
["2023-10-29",22,82.99,12.02000000000001,1631.4,279.10000000000002,0,"DST"]
["2023-10-29",23,73.89,11.36,1504.6,224.2,0,"DST"]
["2023-10-29",24,56.71,3.25,1419.4,152.69999999999999,0,"DST"]
["2023-10-29",25,46.58,4.480000000000004,1234.9000000000001,98.2,0,"DST"]
["2023-10-30",1,8,0,1041.9000000000001,0,82.7]
["2023-10-30",2,8.59,4.0000000000000924E-2,1005.9,0,110.5]
["2023-10-30",3,8.36,0,945.8,0,138.19999999999999]
["2023-10-30",4,10.02,0,798.1,0,95.3]
["2023-10-30",5,17.43,0.16000000000000014,1152.6000000000001,0,108.3]
["2023-10-30",6,74.540000000000006,0,1041.5450000000001,80.2,0]
["2023-10-30",7,108.92,2.3999999999999915,1254.5999999999999,243.8,0]
["2023-10-30",8,123.1,1.960000000000008,1150,129.9,0]
["2023-10-30",9,111,0,1022.3,0,103.4]
["2023-10-30",10,103,0,1266.9000000000001,0,383.8]
["2023-10-30",11,90,0,1398.6,0,477]
["2023-10-30",12,96.17,0,1428.9,0,544]
["2023-10-30",13,102.54,0,1253.7,0,449.5]
["2023-10-30",14,114.62,0,1112.7,0,340.8]
["2023-10-30",15,123.98,0,1055.7,54.5,0]
["2023-10-30",16,139.44999999999999,0,1341.8,365.4,0]
["2023-10-30",17,164.25,8.6399999999999864,1272.297,510.3,0]
["2023-10-30",18,165.84,0,1627.7,433.7,0]
["2023-10-30",19,171,0,1501.4,315,0]
["2023-10-30",20,152.41,1.3100000000000023,1418.8,322,0]
["2023-10-30",21,129.4,0.37999999999999545,1392.8,305,0]
["2023-10-30",22,115.41,0.81000000000000227,1207.2,200.4,0]
["2023-10-30",23,114.24,0.21999999999999886,1169.9000000000001,187.3,0]
["2023-10-30",24,95.64,0.71999999999999886,1053.8,192.5,0]
["2023-10-31",1,86.05,0,951.82599999999991,119.4,0]
["2023-10-31",2,79.2,0,619.60900000000004,150.5,0]
["2023-10-31",3,71.959999999999994,0,677.69299999999998,70,0]
["2023-10-31",4,64.8,0,717.86300000000006,50,0]
["2023-10-31",5,63.11,0.39000000000000057,947.7,0,5.3]
["2023-10-31",6,75.06,3.269999999999996,1062.7,110,0]
["2023-10-31",7,98.9,7.4799999999999898,1279.2,316.2,0]
["2023-10-31",8,114.42,0.90000000000000568,1200.8,179.6,0]
["2023-10-31",9,115.01,2.4900000000000091,1025.8,0,83.3]
["2023-10-31",10,105.18,1.6200000000000045,1085.4000000000001,0,289.8]
["2023-10-31",11,96.78,1.2900000000000063,1034.5,0,354.3]
["2023-10-31",12,103.78,0.39000000000000057,1111,0,412.2]
["2023-10-31",13,101.89,0.12000000000000455,1064.3,0,383.9]
["2023-10-31",14,100.02,0.56999999999999318,1090.5999999999999,0,231.3]
["2023-10-31",15,107.72,9.0000000000003411E-2,1161.5999999999999,0,131]
["2023-10-31",16,120.28,0.98999999999999488,1389.4,96.2,0]
["2023-10-31",17,135.11000000000001,0,1288.1999999999998,100.8,0]
["2023-10-31",18,161.81,0,1304.3999999999999,25,0]
["2023-10-31",19,172.04,0,1235.5,0,72.599999999999994]
["2023-10-31",20,152.91999999999999,0,1199,0,118.1]
["2023-10-31",21,125.88,0,1263.8,0,144]
["2023-10-31",22,115.92,0,1158.8,0,246.1]
["2023-10-31",23,106.58,0.90999999999999659,1179.3,0,210.6]
["2023-10-31",24,99.34,5.4500000000000028,998.2,0,204.4]
["2023-11-01",1,64.97,0.15999999999999659,904.97399999999993,0,200.9]
["2023-11-01",2,55.81,3.8299999999999983,564.9559999999999,0,23.8]
["2023-11-01",3,50.44,4.1700000000000017,579.75900000000001,0,48.1]
["2023-11-01",4,51.44,4.0800000000000054,663,107.1,0]
["2023-11-01",5,49.38,4.1999999999999957,775.90000000000009,174,0]
["2023-11-01",6,56.16,4.4100000000000037,964.09999999999991,252.2,0]
["2023-11-01",7,75.290000000000006,3.710000000000008,1264.6000000000001,495.2,0]
["2023-11-01",8,81.709999999999994,0.58000000000001251,1257,452.8,0]
["2023-11-01",9,82.08,2.5,907.90000000000009,213.5,0]
["2023-11-01",10,69.23,0,624.70000000000005,31.2,0]
["2023-11-01",11,55.54,1.5300000000000011,617.20000000000005,0,151.19999999999999]
["2023-11-01",12,49.26,0.95000000000000284,605.32500000000005,0,216]
["2023-11-01",13,47.64,0,614.6,0,92]
["2023-11-01",14,48.37,1.7000000000000028,941.25400000000002,0,93.6]
["2023-11-01",15,61.85,6.4400000000000048,895.70299999999997,118.8,0]
["2023-11-01",16,78.760000000000005,11.440000000000012,1221.4000000000001,424.7,0]
["2023-11-01",17,87.83,11.409999999999997,1225,460.5,0]
["2023-11-01",18,92.19,15.439999999999998,1640.8999999999999,159.6,0]
["2023-11-01",19,100.75,6.9099999999999966,1666.9,168.4,0]
["2023-11-01",20,95.09,21.769999999999996,1598.6,84.1,0]
["2023-11-01",21,62.82,11.07,1398.4999999999998,22.8,0]
["2023-11-01",22,54.43,11.32,1380.1,37,0]
["2023-11-01",23,40.07,7.6400000000000006,1427,29,0]
["2023-11-01",24,21.43,3.1000000000000014,1336.4,0,50.8]
["2023-11-02",1,24.51,2.4800000000000004,1297.5,429.8,0]
["2023-11-02",2,19.34,0.53000000000000114,1402.6,533.20000000000005,0]
["2023-11-02",3,17.989999999999998,0.44000000000000128,1359.1999999999998,521.29999999999995,0]
["2023-11-02",4,17.41,0.37000000000000099,1345.6,517,0]
["2023-11-02",5,20.03,0.99000000000000199,1401.4,534.1,0]
["2023-11-02",6,43.6,14.59,1285.2,412.1,0]
["2023-11-02",7,93.03,45.69,1697.6999999999998,220.5,0]
["2023-11-02",8,117.23,20.58,1749.6,202.5,0]
["2023-11-02",9,88.71,5.9599999999999937,1533.7,50.7,0]
["2023-11-02",10,74.05,3.3799999999999955,1359.9,0,68.599999999999994]
["2023-11-02",11,63.56,4.8100000000000023,1301.3,0,151.19999999999999]
["2023-11-02",12,64.67,4.3000000000000043,1258.5,0,178.3]
["2023-11-02",13,65.12,6.230000000000004,1248.9000000000001,0,130.4]
["2023-11-02",14,64.08,6.1099999999999994,1253.5,0,44.1]
["2023-11-02",15,73.319999999999993,2.25,1397,91.6,0]
["2023-11-02",16,87.46,51.760000000000005,1534.7,187,0]
["2023-11-02",17,122.75,175.57,1467.2,239.3,0]
["2023-11-02",18,145.97999999999999,133.32000000000002,1495.4,216.7,0]
["2023-11-02",19,116.96,4.0300000000000011,1579.7,211.9,0]
["2023-11-02",20,109.3,40.799999999999997,1624.1,266.89999999999998,0]
["2023-11-02",21,92.16,6.2299999999999898,1606.6,226.1,0]
["2023-11-02",22,78.55,3.6799999999999926,1664.9,282.7,0]
["2023-11-02",23,72.27,0,1598.7,257.3,0]
["2023-11-02",24,57.04,0,1038.9000000000001,427.1,0]
["2023-11-03",1,15.17,0,1299.7269999999999,328,0]
["2023-11-03",2,11.47,0,970.5,513.79999999999995,0]
["2023-11-03",3,10,0,891.8,486.4,0]
["2023-11-03",4,5.73,0,857.8,472.2,0]
["2023-11-03",5,9.73,0,873.4,425.9,0]
["2023-11-03",6,23.6,0,1101.7,502,0]
["2023-11-03",7,70.3,2.9200000000000017,962.1,373.1,0]
["2023-11-03",8,115.54,30.230000000000004,1271.2070000000001,0,21.6]
["2023-11-03",9,97.48,3.0300000000000011,1297.0999999999999,0,101]
["2023-11-03",10,89.59,0,1182.3,0,229.1]
["2023-11-03",11,84.42,0.59999999999999432,1215.2,0,334.7]
["2023-11-03",12,76.97,3.0600000000000023,684.1,0,112.7]
["2023-11-03",13,70.33,4.5,863.4,83.5,0]
["2023-11-03",14,70,4.5600000000000023,743.5,29.5,0]
["2023-11-03",15,76.38,5.230000000000004,1232.49,0,140.4]
["2023-11-03",16,110.27,5.9200000000000017,1011.366,103.4,0]
["2023-11-03",17,116.13,7.7399999999999949,1094.271,126.3,0]
["2023-11-03",18,128.72999999999999,8.4399999999999835,1252.9000000000001,307.3,0]
["2023-11-03",19,122.6,9.019999999999996,1375.5759999999998,0,121]
["2023-11-03",20,95.08,0.26999999999999602,1476.6000000000001,0,122.8]
["2023-11-03",21,78.650000000000006,0.64000000000000057,1510.4,0,61.8]
["2023-11-03",22,54.48,7.0000000000000284E-2,1360.9,0,223.7]
["2023-11-03",23,45.53,0,1330.1000000000001,0,164.3]
["2023-11-03",24,23.34,0.16000000000000014,1076.5,0,173.4]
["2023-11-04",1,45.72,0,1286.4000000000001,0,82.9]
["2023-11-04",2,32.06,0,826.46199999999999,106.4,0]
["2023-11-04",3,30,0,872.71799999999996,21.8,0]
["2023-11-04",4,22.01,0,747.92700000000002,0,23]
["2023-11-04",5,19.190000000000001,0,1202.5,0,110.6]
["2023-11-04",6,15.4,0,1332.4,0,71.400000000000006]
["2023-11-04",7,16.13,0,1382.8,0,24.8]
["2023-11-04",8,25.08,0,1440.1,0,110]
["2023-11-04",9,25.85,0,986.8,14.5,0]
["2023-11-04",10,20,0,922.4,0,84.9]
["2023-11-04",11,13.95,0,968.3,0,174.1]
["2023-11-04",12,15.2,0,1113.5,0,195.1]
["2023-11-04",13,20,0,1117.2,0,154.80000000000001]
["2023-11-04",14,21.14,0,1003.8,0,102.4]
["2023-11-04",15,30.79,0,1118.3999999999999,62.3,0]
["2023-11-04",16,41.92,0.42999999999999972,1645.8,149.69999999999999,0]
["2023-11-04",17,61.31,16.47,1731.7,240.7,0]
["2023-11-04",18,65.569999999999993,33.06,1709.9,130.69999999999999,0]
["2023-11-04",19,57.83,12.100000000000009,1703.3999999999999,100.8,0]
["2023-11-04",20,35.75,5.5,1575.2,44.9,0]
["2023-11-04",21,20.02,16.559999999999999,1413.7,0,27.5]
["2023-11-04",22,17.72,0.22000000000000242,1390.6000000000001,0,81.8]
["2023-11-04",23,11.73,0,1061.412,3.8,0]
["2023-11-04",24,7.05,0,1013.7,0,30.7]
["2023-11-05",1,8.7100000000000009,0,716.9,156.6,0]
["2023-11-05",2,6.59,0,620.40000000000009,158,0]
["2023-11-05",3,5.18,0,505.99999999999994,119.2,0]
["2023-11-05",4,2.98,0,437.3,122,0]
["2023-11-05",5,4.24,0,494.9,180.4,0]
["2023-11-05",6,7.99,0,524.79999999999995,155.69999999999999,0]
["2023-11-05",7,8.2200000000000006,0.12000000000000099,876.4,421.9,0]
["2023-11-05",8,15.08,0.11999999999999922,826.6,282.10000000000002,0]
["2023-11-05",9,19.84,0.23999999999999844,762.9,215.9,0]
["2023-11-05",10,26.67,1.4399999999999977,734.7,47.4,0]
["2023-11-05",11,39.42,7.0899999999999963,728.4,7.1,0]
["2023-11-05",12,40.130000000000003,7.279999999999994,812.30000000000007,0,52.7]
["2023-11-05",13,36.979999999999997,6.5300000000000011,861.69999999999993,0,87.4]
["2023-11-05",14,24.62,3.3200000000000003,883.49999999999989,0,107.5]
["2023-11-05",15,32.21,2.8399999999999963,772.1,81.2,0]
["2023-11-05",16,49.86,3.490000000000002,1245,412.8,0]
["2023-11-05",17,64.87,5.6499999999999915,1418.8,499.3,0]
["2023-11-05",18,73.44,4.8700000000000045,1473.6999999999998,67,0]
["2023-11-05",19,76.31,1.7099999999999937,1377.1,0,32.4]
["2023-11-05",20,63.28,1.9299999999999926,1037.5,111.9,0]
["2023-11-05",21,46.86,8.9999999999996305E-2,1254.5,0,161.9]
["2023-11-05",22,27.3,0,877.9,71.8,0]
["2023-11-05",23,22.86,0,885.7,107,0]
["2023-11-05",24,16.420000000000002,0,726.1,0,117.9]
["2023-11-06",1,6.35,0.75999999999999979,987.09999999999991,0,311.5]
["2023-11-06",2,3,0.60999999999999988,924.4,0,330.4]
["2023-11-06",3,1.28,0.27,909.2,0,352.9]
["2023-11-06",4,0.89,1.0000000000000009E-2,893.4,0,297.60000000000002]
["2023-11-06",5,4.3,0,607.69600000000003,0,71.5]
["2023-11-06",6,16.93,0,940.2,261.60000000000002,0]
["2023-11-06",7,82.67,2.6700000000000017,1265.6999999999998,0,67.8]
["2023-11-06",8,110.5,8.0100000000000051,1382.2,0,169.6]
["2023-11-06",9,99.29,9.0000000000003411E-2,1276.3,0,407.3]
["2023-11-06",10,75.56,0.51000000000000512,1202.5,0,612.70000000000005]
["2023-11-06",11,60.37,0,1128.3,0,784.7]
["2023-11-06",12,56.42,0.60000000000000142,1114.8,0,803.5]
["2023-11-06",13,58.05,0,1282.9000000000001,0,720.8]
["2023-11-06",14,66.98,0,1088.7660000000001,0,453.3]
["2023-11-06",15,97.91,0,1234.5,0,181.6]
["2023-11-06",16,125.72,2.1299999999999955,1057.2,377,0]
["2023-11-06",17,147.13,13.439999999999998,1451.614,306.89999999999998,0]
["2023-11-06",18,157.22,42.259999999999991,1427.5,417.6,0]
["2023-11-06",19,161.22,19.930000000000007,1366.9,463.1,0]
["2023-11-06",20,149.91999999999999,20.570000000000022,1706.3000000000002,67.400000000000006,0]
["2023-11-06",21,127.42,40.510000000000005,1525.2,0,4.0999999999999996]
["2023-11-06",22,119.88,26.099999999999994,1441.1,0,39.4]
["2023-11-06",23,110.03,18.03,1441.1,115.8,0]
["2023-11-06",24,91.3,4.6400000000000006,1201.9000000000001,103.2,0]
["2023-11-07",1,81.88,1.4399999999999977,996.4,0,154.80000000000001]
["2023-11-07",2,78.8,0.68999999999999773,961.8,0,206.3]
["2023-11-07",3,71.42,0.14999999999999147,858.9,0,204.2]
["2023-11-07",4,68.010000000000005,0,875.6,0,193.6]
["2023-11-07",5,70.25,0,950.7,0,129.69999999999999]
["2023-11-07",6,88.15,4.8900000000000006,1138.3,0,32.9]
["2023-11-07",7,125.11,9.269999999999996,1270.8130000000001,39.700000000000003,0]
["2023-11-07",8,135.1,1.5,1039.2570000000001,40.700000000000003,0]
["2023-11-07",9,144.16999999999999,5.4599999999999795,1352.0309999999999,0,402]
["2023-11-07",10,129.46,9.710000000000008,1168.3,0,414.1]
["2023-11-07",11,100.01,8.99999999999892E-2,1031.8,0,506]
["2023-11-07",12,89.03,0,1087.8000000000002,0,583.5]
["2023-11-07",13,86.21,0,1172.4000000000001,0,461]
["2023-11-07",14,88.79,0,1280.5,0,239.6]
["2023-11-07",15,128.38999999999999,18.809999999999988,1200.557,0,54.2]
["2023-11-07",16,135,8.0799999999999983,1110.4159999999999,232.6,0]
["2023-11-07",17,150.35,23.22,1177.3000000000002,312.10000000000002,0]
["2023-11-07",18,163.19999999999999,17.110000000000014,1367.4,386,0]
["2023-11-07",19,165.81,5.210000000000008,1332.2600000000002,204.4,0]
["2023-11-07",20,149.68,44.45999999999998,1075.624,119.2,0]
["2023-11-07",21,130,9.0100000000000051,1237.2469999999998,0,82.3]
["2023-11-07",22,92.98,0,1411.7,0,219.3]
["2023-11-07",23,95.14,1.0100000000000051,1360.1,0,215.4]
["2023-11-07",24,80.13,3.1499999999999915,1134.7,0,253.2]
["2023-11-08",1,80.94,2.2199999999999989,916.30000000000007,0,289.3]
["2023-11-08",2,75.7,0.85999999999999943,841.3,0,284.5]
["2023-11-08",3,78.010000000000005,5.8800000000000097,834.1,0,260.5]
["2023-11-08",4,65.98,3.4500000000000028,838.2,0,264.8]
["2023-11-08",5,66.760000000000005,0,908,0,169.6]
["2023-11-08",6,75.010000000000005,0,1194.8,0,53.3]
["2023-11-08",7,88.87,1.269999999999996,1174.2000000000003,28.9,0]
["2023-11-08",8,110.72,0.84999999999999432,1423.8,0,33.1]
["2023-11-08",9,111.47,0,1397.8,0,166]
["2023-11-08",10,95.3,0.36999999999999034,1192.5,0,139.30000000000001]
["2023-11-08",11,86.66,1.3199999999999932,1195.2,0,205.1]
["2023-11-08",12,78.849999999999994,0,1145.8,0,292.60000000000002]
["2023-11-08",13,78.39,2.0400000000000063,1258.7,0,247.3]
["2023-11-08",14,82.78,2.5999999999999943,1297.4000000000001,0,223.2]
["2023-11-08",15,92.23,0.75,1291.3999999999999,0,50.4]
["2023-11-08",16,105.96,0.82999999999999829,1335,0,24.9]
["2023-11-08",17,124.45,9.5400000000000063,1523.6000000000001,22.7,0]
["2023-11-08",18,129.26,10.810000000000002,1633.8,0,15.1]
["2023-11-08",19,130.86000000000001,9.0799999999999841,1655.2,0,62.6]
["2023-11-08",20,124.44,4.4499999999999886,1585.8000000000002,0,110.1]
["2023-11-08",21,116.41,6.4500000000000028,1511.1,0,189.5]
["2023-11-08",22,95.27,0.28000000000000114,1398.5,0,202.8]
["2023-11-08",23,86.43,0.36999999999999034,1296.4000000000001,0,129.1]
["2023-11-08",24,73.08,0.12999999999999545,1105.3,0,195.6]
["2023-11-09",1,74.459999999999994,6.9999999999993179E-2,866.3,0,236.9]
["2023-11-09",2,69.72,1.3299999999999983,845.9,0,288.60000000000002]
["2023-11-09",3,70.78,0.73999999999999488,837.7,0,313.2]
["2023-11-09",4,73.819999999999993,0.50999999999999091,870.6,0,326.2]
["2023-11-09",5,75.739999999999995,0.46999999999999886,881,0,201.1]
["2023-11-09",6,83.98,0,965.59999999999991,0,51.1]
["2023-11-09",7,109.61,0,1089.2,17.8,0]
["2023-11-09",8,120.06,0,1262.5999999999999,0,181.4]
["2023-11-09",9,122.85,0.53000000000000114,1213.8,0,448.3]
["2023-11-09",10,110.45,0.23000000000000398,1383.3,0,703.8]
["2023-11-09",11,100.08,0,1437.6,0,772.8]
["2023-11-09",12,95,0,1337.3,0,728.6]
["2023-11-09",13,90.16,0,1164.0999999999999,0,613]
["2023-11-09",14,92.32,0,1162.4000000000001,0,440.9]
["2023-11-09",15,100.61,0,1235,0,213.6]
["2023-11-09",16,116.3,0.14000000000000057,1232.5999999999999,0,71.400000000000006]
["2023-11-09",17,138.86000000000001,14.059999999999974,1526.8999999999999,98.7,0]
["2023-11-09",18,139.31,8.2700000000000102,1656.8,87.8,0]
["2023-11-09",19,130.29,1.8100000000000023,1548.3000000000002,51.9,0]
["2023-11-09",20,113.13,1.0699999999999932,1437.1,0,16.3]
["2023-11-09",21,100.01,2.0500000000000114,1372.8999999999999,0,38.299999999999997]
["2023-11-09",22,86.19,1.1000000000000085,1282.5,0,27.6]
["2023-11-09",23,84.04,0,1166.7,0,16.5]
["2023-11-09",24,74.36,0,909.6,0,93.4]
["2023-11-10",1,65.849999999999994,0.48000000000000398,905,0,67.099999999999994]
["2023-11-10",2,59.75,0,424.6,0,28.7]
["2023-11-10",3,53.74,0,431.62200000000001,0,24.1]
["2023-11-10",4,48.36,0,494.4,0,51.3]
["2023-11-10",5,50,0,552.1,0,4.9000000000000004]
["2023-11-10",6,77.23,11.049999999999997,911.1,0,71.2]
["2023-11-10",7,97.4,2.2600000000000051,1145.1000000000001,118.4,0]
["2023-11-10",8,110.49,1.1099999999999994,1260.3,12.6,0]
["2023-11-10",9,113,0,1238,0,50.9]
["2023-11-10",10,110.63,0.27000000000001023,1240.3,0,204.8]
["2023-11-10",11,99.27,0,1231,0,230.9]
["2023-11-10",12,98.94,0,1233.9000000000001,0,192.1]
["2023-11-10",13,101.25,0.28000000000000114,1170.4000000000001,0,104.2]
["2023-11-10",14,109.16,3.2800000000000011,1157.9000000000001,0,26.5]
["2023-11-10",15,116.04,5.9299999999999926,1212.0999999999999,74.5,0]
["2023-11-10",16,119.96,1.8100000000000023,1375.5,152.30000000000001,0]
["2023-11-10",17,129.22999999999999,1.4099999999999966,1338,82.2,0]
["2023-11-10",18,134.77000000000001,0.51999999999998181,1268.9000000000001,0,25.5]
["2023-11-10",19,135.1,0,1233.0999999999999,0,60.6]
["2023-11-10",20,123.58,0,1250.0999999999999,0,32]
["2023-11-10",21,112.93,0,1167.3,0,80.599999999999994]
["2023-11-10",22,105.1,0,1098,0,31.9]
["2023-11-10",23,103.97,0,1067,0,87.1]
["2023-11-10",24,93.2,0,900.5,0,89]
["2023-11-11",1,87.3,0,690.35399999999993,44.8,0]
["2023-11-11",2,85.89,0,823.42499999999995,0,111.4]
["2023-11-11",3,85.88,0,1001.3389999999999,0,203.8]
["2023-11-11",4,83.21,0,1075.0709999999999,0,224.2]
["2023-11-11",5,82.71,0,1097.165,0,268.2]
["2023-11-11",6,85.44,0,894.90100000000007,0,198.6]
["2023-11-11",7,86.3,0,970.1,0,259.89999999999998]
["2023-11-11",8,88,0,1076.5999999999999,0,251.8]
["2023-11-11",9,92,0,1100.8,0,184.7]
["2023-11-11",10,94.89,0,983.47199999999998,0,87.2]
["2023-11-11",11,91.28,0,767.48,67.099999999999994,0]
["2023-11-11",12,90.22,0,750.27600000000007,186.2,0]
["2023-11-11",13,87.94,0,922.13199999999995,195.9,0]
["2023-11-11",14,87.8,0,931.56,283.3,0]
["2023-11-11",15,91.5,0,931.42099999999994,357.6,0]
["2023-11-11",16,102.87,0,918.9,457.4,0]
["2023-11-11",17,116.31,0.62000000000000455,1226.8,314.3,0]
["2023-11-11",18,127.98,0,1295.0999999999999,148.19999999999999,0]
["2023-11-11",19,135.76,0,1230.3000000000002,30.4,0]
["2023-11-11",20,124.47,0,1185.3,0,13.6]
["2023-11-11",21,113.51,0,1144.3,0,42.7]
["2023-11-11",22,102.58,0,1130.3,0,156.4]
["2023-11-11",23,92.38,0,1090.5,0,240.7]
["2023-11-11",24,87.41,0,1134.4000000000001,0,259.89999999999998]
["2023-11-12",1,88.66,0.42000000000000171,1195.5,0,261]
["2023-11-12",2,85.36,0,1194.319,0,314.60000000000002]
["2023-11-12",3,83.41,7.9999999999998295E-2,1369.6,0,17.7]
["2023-11-12",4,81.14,0.90000000000000568,1449.8000000000002,0,7.4]
["2023-11-12",5,76.52,3.0900000000000034,1421.7,15.5,0]
["2023-11-12",6,83.6,1.3200000000000074,1376.2999999999997,74.099999999999994,0]
["2023-11-12",7,83.96,0.87000000000000455,1464.1999999999998,61.1,0]
["2023-11-12",8,84.16,0.95000000000000284,1616.6000000000001,0,16.100000000000001]
["2023-11-12",9,86.45,0.43999999999999773,1455.7,0,357.6]
["2023-11-12",10,89.75,0,1706.848,0,581.29999999999995]
["2023-11-12",11,88.49,5.0000000000011369E-2,1922.3,0,492.4]
["2023-11-12",12,85.99,0.27000000000001023,2068,0,403.4]
["2023-11-12",13,88.09,0,1585.5,0,546.9]
["2023-11-12",14,86.41,1,1688.5,0,142.1]
["2023-11-12",15,89.97,1.4399999999999977,1623,177.4,0]
["2023-11-12",16,106.83,1.019999999999996,1181.3000000000002,308.10000000000002,0]
["2023-11-12",17,119.22,1.8900000000000006,873.2,327.5,0]
["2023-11-12",18,127.32,4.1599999999999966,1108.9000000000001,351.1,0]
["2023-11-12",19,128.71,1.2299999999999898,1303.3000000000002,435.6,0]
["2023-11-12",20,120.82,1.7900000000000063,1163,0,8.6]
["2023-11-12",21,110.21,2.230000000000004,1204.6000000000001,70.2,0]
["2023-11-12",22,107.33,0,1195.9000000000001,44.2,0]
["2023-11-12",23,100.14,0,872.5,215.8,0]
["2023-11-12",24,88.02,0,709.3,194.3,0]
["2023-11-13",1,91.26,0,372.9,63.2,0]
["2023-11-13",2,86.82,0,334,57.3,0]
["2023-11-13",3,87,0,351.9,11.5,0]
["2023-11-13",4,86.24,0.4100000000000108,911.40000000000009,250,0]
["2023-11-13",5,84.89,1.8299999999999983,825.5,323.3,0]
["2023-11-13",6,89.55,1.3200000000000074,1063.5999999999999,564.79999999999995,0]
["2023-11-13",7,116.26,4.7800000000000011,1281.8000000000002,171.7,0]
["2023-11-13",8,133.6,3.6100000000000136,1176.5,396.1,0]
["2023-11-13",9,144.46,3.1399999999999864,1052.386,22.8,0]
["2023-11-13",10,126.81,2.8000000000000114,1197.4000000000001,0,190.1]
["2023-11-13",11,119.13,1.1899999999999977,1145.0999999999999,0,255.1]
["2023-11-13",12,117.51,2.4099999999999966,1125.279,0,259]
["2023-11-13",13,114.5,2.8900000000000006,489.517,30.1,0]
["2023-11-13",14,113.67,4.0100000000000051,1154.0999999999999,0,118.1]
["2023-11-13",15,119.09,8.0099999999999909,1256.3,58.6,0]
["2023-11-13",16,129.55000000000001,7.7999999999999829,1303.5609999999999,302.39999999999998,0]
["2023-11-13",17,134.91,34.289999999999992,1378.395,373.1,0]
["2023-11-13",18,149.43,92.009999999999991,1543.3400000000001,141.5,0]
["2023-11-13",19,150.32,109.44,1320.3140000000001,34.700000000000003,0]
["2023-11-13",20,145.30000000000001,97.139999999999986,1484.6369999999999,0,38.799999999999997]
["2023-11-13",21,107.52,30.86999999999999,1545.2,0,30.1]
["2023-11-13",22,93.71,34.65000000000002,1545.8,0,45.5]
["2023-11-13",23,77,28.879999999999995,1344.1,0,76.099999999999994]
["2023-11-13",24,28.26,7.0999999999999979,1164,61.6,0]
["2023-11-14",1,33.57,6.8599999999999994,1172.9000000000001,0,60.8]
["2023-11-14",2,22.14,1.7899999999999991,912.4,75.599999999999994,0]
["2023-11-14",3,18.010000000000002,0.56999999999999673,864.3,112.8,0]
["2023-11-14",4,14.84,2.7699999999999996,873.8,131.69999999999999,0]
["2023-11-14",5,14.73,2.6099999999999994,746.9,177.6,0]
["2023-11-14",6,34.729999999999997,8.1599999999999966,870.5,0,34.4]
["2023-11-14",7,94.11,45.839999999999989,1271.5999999999999,0,143.80000000000001]
["2023-11-14",8,104.33,9.4399999999999977,1425.4,0,103.6]
["2023-11-14",9,99.98,1.9999999999996021E-2,1440.7,0,155.4]
["2023-11-14",10,88.25,6.0000000000002274E-2,1388.1,0,230.1]
["2023-11-14",11,76.900000000000006,0.14000000000000057,1420.075,0,380]
["2023-11-14",12,72.819999999999993,0,1440.1999999999998,0,545.5]
["2023-11-14",13,77.67,0.98000000000000398,1447.3,0,427.7]
["2023-11-14",14,82.94,2.480000000000004,1440.8999999999999,0,240.9]
["2023-11-14",15,88.54,1.4199999999999875,1476.3,0,1]
["2023-11-14",16,101.58,3.4500000000000028,1538.3999999999999,118.3,0]
["2023-11-14",17,111.93,2.980000000000004,1596.3999999999999,56.3,0]
["2023-11-14",18,123.4,6.7800000000000011,1623.1000000000001,1.7,0]
["2023-11-14",19,125.08,2.230000000000004,1564.1,0,38.9]
["2023-11-14",20,117.64,0.12999999999999545,1505.6,0,34.9]
["2023-11-14",21,106.61,15.489999999999995,1286.0999999999999,0,108.8]
["2023-11-14",22,100.31,28.919999999999987,1341.1999999999998,0,99.7]
["2023-11-14",23,89.83,0.25,1420.7,0,57.5]
["2023-11-14",24,85.5,0,1103,0,191.4]
["2023-11-15",1,81.099999999999994,0,565.11599999999999,0,41.7]
["2023-11-15",2,76.42,0,575.54500000000007,0,60.5]
["2023-11-15",3,72.900000000000006,0,658.64300000000003,0,69.599999999999994]
["2023-11-15",4,70.69,0,604.19999999999993,7.9,0]
["2023-11-15",5,74.45,0,812.1,108.3,0]
["2023-11-15",6,90.57,8.61,1141,391.3,0]
["2023-11-15",7,106.7,4.4399999999999977,1426,0.3,0]
["2023-11-15",8,128.4,5.4200000000000017,1519.905,0,69.5]
["2023-11-15",9,128.54,0,1443.5,0,147.4]
["2023-11-15",10,119.61,0.57000000000000739,1377.5,0,267.8]
["2023-11-15",11,109.86,1.230000000000004,1278.2,0,350.4]
["2023-11-15",12,97.75,0.87999999999999545,1281.3999999999999,0,409.5]
["2023-11-15",13,95.04,0.86999999999999034,1302.8999999999999,0,317]
["2023-11-15",14,97.91,1.1899999999999977,1372.9,0,241.4]
["2023-11-15",15,101.76,1.6700000000000017,1362.5,0,86]
["2023-11-15",16,116.68,2.1799999999999926,1376,83,0]
["2023-11-15",17,126.88,3.3299999999999983,1457.5,39.700000000000003,0]
["2023-11-15",18,136.84,8.2299999999999898,1583.3,81,0]
["2023-11-15",19,129.9,0,1464.7,8.4,0]
["2023-11-15",20,121.2,9.0000000000003411E-2,1494.3,72,0]
["2023-11-15",21,111.67,1.1700000000000017,1441.3,35.799999999999997,0]
["2023-11-15",22,99.7,1.5400000000000063,1394.1999999999998,62.8,0]
["2023-11-15",23,91.66,0,1504.4,0,28.5]
["2023-11-15",24,84.21,0,1305.8,0,120.8]
["2023-11-16",1,85.47,0,1303.7,0,259.39999999999998]
["2023-11-16",2,83.26,0,1361.5,0,394.6]
["2023-11-16",3,76.89,0.70000000000000284,1344.4,0,402.8]
["2023-11-16",4,75.510000000000005,0.52000000000001023,1352.6,0,413.5]
["2023-11-16",5,81.66,0.31999999999999318,1382,0,356.1]
["2023-11-16",6,91.44,1.9999999999996021E-2,1520.9,0,169.6]
["2023-11-16",7,109.01,5.3699999999999903,1316.8999999999999,0,77.3]
["2023-11-16",8,126.9,0,1329.2,0,254.2]
["2023-11-16",9,129.99,0,1268.8,0,365.5]
["2023-11-16",10,128.59,0,1220.5999999999999,0,512.6]
["2023-11-16",11,120.1,0,1250.4000000000001,0,677.3]
["2023-11-16",12,116.62,0,1184,0,690.5]
["2023-11-16",13,122.63,0,1207.7,0,598.20000000000005]
["2023-11-16",14,125.77,2.0900000000000034,1217.2,0,520.70000000000005]
["2023-11-16",15,135.27000000000001,4.1499999999999773,1207.3,0,236.3]
["2023-11-16",16,149.44,2.6899999999999977,1361.4,49.1,0]
["2023-11-16",17,166.01,10.509999999999991,1306.741,94.6,0]
["2023-11-16",18,179.99,0,1326.1000000000001,178,0]
["2023-11-16",19,159.4,11.620000000000005,1426.3,62.9,0]
["2023-11-16",20,127.65,1.6900000000000119,1323.7,0.4,0]
["2023-11-16",21,121.3,9.0000000000003411E-2,1381.0000000000002,85.4,0]
["2023-11-16",22,115,0,1249.1999999999998,17.5,0]
["2023-11-16",23,110.2,0,1170.5,0,54.1]
["2023-11-16",24,100.85,0,1006.8,0,91.1]
["2023-11-17",1,106,0,956.1,0,98.6]
["2023-11-17",2,100,0,1142.4000000000001,0,147.69999999999999]
["2023-11-17",3,96.03,0.14000000000000057,1122.2,0,159.1]
["2023-11-17",4,92.77,0,1367.2,0,220.3]
["2023-11-17",5,95.7,0,738.48899999999992,38.299999999999997,0]
["2023-11-17",6,103.2,0,768.3,296.89999999999998,0]
["2023-11-17",7,124.4,3.2900000000000063,1202.1000000000001,29.7,0]
["2023-11-17",8,131.03,0,1314.1,0,33.1]
["2023-11-17",9,141.91999999999999,0,1302.7,0,139]
["2023-11-17",10,134.75,0,1156.9000000000001,0,137.9]
["2023-11-17",11,127.52,0.70999999999999375,1206.8,0,253.3]
["2023-11-17",12,126.02,0.56999999999999318,1241.2,0,252.2]
["2023-11-17",13,120.26,0.11999999999999034,843.57100000000003,0,90]
["2023-11-17",14,120.37,0.60999999999999943,1328,0,231.9]
["2023-11-17",15,123.91,0,1291.8,0,119.7]
["2023-11-17",16,129.63,0.18000000000000682,1365,62.9,0]
["2023-11-17",17,135.71,0.75999999999999091,1346,19.5,0]
["2023-11-17",18,146.32,0,1312.3,0,121.8]
["2023-11-17",19,158.66999999999999,12.549999999999983,1315.8,0,166.4]
["2023-11-17",20,150.03,12.530000000000001,1300.9000000000001,0,147.19999999999999]
["2023-11-17",21,129.97999999999999,2.1299999999999955,1280.5999999999999,0,225.7]
["2023-11-17",22,122.4,2.8000000000000114,1212.3,0,275.89999999999998]
["2023-11-17",23,123.58,7.25,1196.7,0,341.8]
["2023-11-17",24,119.37,15.550000000000011,550.29999999999995,1.8,0]
["2023-11-18",1,110.56,0,969.2,0,205.7]
["2023-11-18",2,97.38,0,999.7,0,198.2]
["2023-11-18",3,90.61,0,1189.4000000000001,0,229.3]
["2023-11-18",4,85.01,1.8299999999999983,1220.9000000000001,0,248.2]
["2023-11-18",5,81.209999999999994,2.5200000000000102,1215.8,0,230]
["2023-11-18",6,82.42,9.9999999999994316E-2,1078.9000000000001,0,189.9]
["2023-11-18",7,84.54,3.1099999999999994,948.1,0,152.80000000000001]
["2023-11-18",8,92.08,0,754.59199999999998,0,56.7]
["2023-11-18",9,97.98,4.6700000000000017,1118.8,0,210.7]
["2023-11-18",10,94.12,5.9200000000000017,723.8,0,18.5]
["2023-11-18",11,89.2,10.289999999999992,795.59999999999991,0,21.7]
["2023-11-18",12,85.35,11.719999999999999,1172.4000000000001,152.80000000000001,0]
["2023-11-18",13,87.17,11.010000000000005,1166.3,195.7,0]
["2023-11-18",14,87.06,9.769999999999996,1146.4000000000001,256.10000000000002,0]
["2023-11-18",15,90.95,4.7099999999999937,951.5,315.2,0]
["2023-11-18",16,102.98,8.0999999999999943,964.7,0,39.299999999999997]
["2023-11-18",17,110.05,8.2800000000000011,1218.8,0,108.7]
["2023-11-18",18,118.46,6.3200000000000074,1362.3000000000002,0,126.1]
["2023-11-18",19,117.88,7.3800000000000097,1315.1,0,85.4]
["2023-11-18",20,106.46,9.7900000000000063,1241.9000000000001,0,171.3]
["2023-11-18",21,97.55,7.3100000000000023,1184.3,0,216.4]
["2023-11-18",22,81.52,6.4100000000000108,1133.9000000000001,0,297.2]
["2023-11-18",23,73.08,1.9000000000000057,1118.2,0,416.3]
["2023-11-18",24,55.42,5.3399999999999963,1198.5,0,467.5]
["2023-11-19",1,23.18,1.7899999999999991,592.1,0,122.6]
["2023-11-19",2,8.61,1.3100000000000005,779.4,0,31.8]
["2023-11-19",3,4.0999999999999996,0,660.6,0,228.1]
["2023-11-19",4,0.13,0,704.1,0,159.80000000000001]
["2023-11-19",5,7.0000000000000007E-2,0,744.2,0,103.4]
["2023-11-19",6,0.09,0,907.5,0,82.8]
["2023-11-19",7,2.33,0,893.69999999999993,54.9,0]
["2023-11-19",8,5.59,0,644.29999999999995,0,25.2]
["2023-11-19",9,14.42,1.3900000000000006,1135.2,0,241.5]
["2023-11-19",10,18.14,1.4399999999999977,1155.5,0,322.10000000000002]
["2023-11-19",11,12.62,1.2300000000000004,753.7,0,12.7]
["2023-11-19",12,12.68,1.3200000000000003,1038.5,124.1,0]
["2023-11-19",13,11.7,1.2300000000000004,845.4,12.3,0]
["2023-11-19",14,20.75,10.89,1015.5,197.5,0]
["2023-11-19",15,37.56,9.4699999999999989,1220.8,275,0]
["2023-11-19",16,70.709999999999994,5.0700000000000074,1256,379.1,0]
["2023-11-19",17,93.1,2.980000000000004,1864.7,205.5,0]
["2023-11-19",18,96.19,1.0900000000000034,1998.1999999999998,307.89999999999998,0]
["2023-11-19",19,106.38,2.039999999999992,2062.1,293.39999999999998,0]
["2023-11-19",20,105.78,2.1800000000000068,1968.8,220.3,0]
["2023-11-19",21,93.1,3.3599999999999994,1803.3,169.7,0]
["2023-11-19",22,86.31,0.17000000000000171,1671.8000000000002,145.69999999999999,0]
["2023-11-19",23,88.05,0,1360.8999999999999,183.1,0]
["2023-11-19",24,80.05,0,1219,248.2,0]
["2023-11-20",1,68.3,0,948.1,90.9,0]
["2023-11-20",2,62.68,0,1018.9,111.4,0]
["2023-11-20",3,59.91,0,1033.8000000000002,171.5,0]
["2023-11-20",4,57.67,1.009999999999998,1177.8999999999999,290.8,0]
["2023-11-20",5,63.43,0.57000000000000028,1245.3,388.6,0]
["2023-11-20",6,80.430000000000007,0,1242.3000000000002,326.10000000000002,0]
["2023-11-20",7,107.77,4.9999999999997158E-2,1170.2,171,0]
["2023-11-20",8,132.08000000000001,8.3699999999999761,1075.2430000000002,88.4,0]
["2023-11-20",9,131.41999999999999,4.0900000000000034,1107,28.7,0]
["2023-11-20",10,123.23,5.2999999999999972,908.7,0,74.7]
["2023-11-20",11,114.68,3.0899999999999892,883.1,0,117.9]
["2023-11-20",12,112.63,4,902.8,0,196.8]
["2023-11-20",13,108.44,6.4900000000000091,977.6,0,161]
["2023-11-20",14,116.61,3.9300000000000068,988.5,0,41.6]
["2023-11-20",15,124.62,4.3499999999999943,1124.7,23.9,0]
["2023-11-20",16,129.91,23.03,1232.5,99.3,0]
["2023-11-20",17,137.93,67.69,1424.3,175.5,0]
["2023-11-20",18,141.16,8.8100000000000023,1815.1999999999998,334.6,0]
["2023-11-20",19,139.97999999999999,0,1738.9,281.7,0]
["2023-11-20",20,131.66,8.3100000000000023,1467.2,171.5,0]
["2023-11-20",21,120.55,2.7900000000000063,1551.9,202.4,0]
["2023-11-20",22,107.01,0,1527.3,175.2,0]
["2023-11-20",23,108.05,0,1267.0999999999999,44.3,0]
["2023-11-20",24,97.88,7.9999999999998295E-2,1195,0,124.9]
["2023-11-21",1,102.75,0,950,0,21.8]
["2023-11-21",2,98.2,0,1097.3,0,101.5]
["2023-11-21",3,96.12,0,1038.2,0,111.3]
["2023-11-21",4,91.17,0,931.3,0,71.099999999999994]
["2023-11-21",5,95.06,0.42000000000000171,1154.3,0,38]
["2023-11-21",6,102,0.89000000000000057,1006.1999999999999,126,0]
["2023-11-21",7,123.76,1.9799999999999898,974.6,92.7,0]
["2023-11-21",8,134.71,0.73999999999998067,1171.5129999999999,219.8,0]
["2023-11-21",9,139.69999999999999,1.5600000000000023,1165.5,120.5,0]
["2023-11-21",10,136.16,0.55000000000001137,1043.7,0,58.9]
["2023-11-21",11,135,0,443.4,167,0]
["2023-11-21",12,134.19999999999999,0.37000000000000455,743.8,287.39999999999998,0]
["2023-11-21",13,138.02000000000001,0.95999999999997954,752.2,324.3,0]
["2023-11-21",14,137.31,1.3499999999999943,809,359.9,0]
["2023-11-21",15,137.87,2.460000000000008,895,501.9,0]
["2023-11-21",16,140.38999999999999,3.3600000000000136,819.17599999999993,368,0]
["2023-11-21",17,142.19,18.819999999999993,919.05500000000006,368.8,0]
["2023-11-21",18,145.77000000000001,0.50999999999999091,1275,189,0]
["2023-11-21",19,142.08000000000001,0,1117.5999999999999,139.1,0]
["2023-11-21",20,132.35,0,1078.5,38.799999999999997,0]
["2023-11-21",21,124.79,0,1027.5999999999999,15.5,0]
["2023-11-21",22,110.52,0,1012.3,71.3,0]
["2023-11-21",23,110.91,0,911.2,0,69]
["2023-11-21",24,98.04,0,766.3,0,70.3]
["2023-11-22",1,98,0,1033.5999999999999,65.8,0]
["2023-11-22",2,95.01,0,1299.7,0,85.7]
["2023-11-22",3,95.01,0,1305.7,0,138.6]
["2023-11-22",4,92,0,1281.5999999999999,0,110.6]
["2023-11-22",5,92.47,1.0000000000005116E-2,1216,0,2.8]
["2023-11-22",6,94.61,7.9999999999998295E-2,1093.5999999999999,332.1,0]
["2023-11-22",7,119.29,0.37999999999999545,1212.0999999999999,359.8,0]
["2023-11-22",8,135,41.830000000000013,1229.2,192,0]
["2023-11-22",9,147.28,31.560000000000002,1229.5,232.5,0]
["2023-11-22",10,129.72999999999999,5.7800000000000011,1119.2,210.3,0]
["2023-11-22",11,113.15,3.3299999999999983,971.9,100.3,0]
["2023-11-22",12,100.93,4.9599999999999937,891.6,35.1,0]
["2023-11-22",13,91.39,7.6299999999999955,887.7,30.2,0]
["2023-11-22",14,101.62,10.39,987,132.4,0]
["2023-11-22",15,123.02,8.230000000000004,1145.7,293.2,0]
["2023-11-22",16,127,46.990000000000009,1097.4000000000001,198.5,0]
["2023-11-22",17,134.66999999999999,37.670000000000016,1182.7,210.4,0]
["2023-11-22",18,134.86000000000001,1.0599999999999739,1383.6,370.6,0]
["2023-11-22",19,129.88999999999999,0,1317.1000000000001,224.4,0]
["2023-11-22",20,119.69,0.46999999999999886,1411.9,335.2,0]
["2023-11-22",21,109.02,1.2000000000000028,1274.1000000000001,228.4,0]
["2023-11-22",22,92.07,0.81999999999999318,1079.5,114.2,0]
["2023-11-22",23,92.86,1.0999999999999943,1128.7,0,77.099999999999994]
["2023-11-22",24,78.569999999999993,2.019999999999996,1467.2,0,311]
["2023-11-23",1,64.97,0,1375.8,0,391.4]
["2023-11-23",2,46.05,0,1373.5,0,340.3]
["2023-11-23",3,41.12,0,1364.1,0,327.60000000000002]
["2023-11-23",4,30.13,0,1121.799,0,98.4]
["2023-11-23",5,46.3,8.1900000000000048,805.1,65,0]
["2023-11-23",6,83.52,26.310000000000002,977.5,0,13.1]
["2023-11-23",7,112.86,10.459999999999994,1096.5999999999999,92.3,0]
["2023-11-23",8,140,30.53,972.76700000000005,140.4,0]
["2023-11-23",9,144.44,32.27000000000001,1229.3000000000002,41.9,0]
["2023-11-23",10,114.59,7.9399999999999977,1120,0,88]
["2023-11-23",11,99.14,2.8700000000000045,1122.9000000000001,0,114.3]
["2023-11-23",12,90.48,3.9399999999999977,1157.8000000000002,0,136.30000000000001]
["2023-11-23",13,86.71,5.6900000000000119,1224.3000000000002,0,178.3]
["2023-11-23",14,107.41,5.75,1197.9000000000001,0,172.4]
["2023-11-23",15,128,9.3400000000000034,1180.2,0,164.8]
["2023-11-23",16,136.30000000000001,41.449999999999989,1343.8000000000002,0,83.7]
["2023-11-23",17,158.36000000000001,84.079999999999984,1451.7,0,89.3]
["2023-11-23",18,143.69999999999999,39.02000000000001,1578.1,0,41.6]
["2023-11-23",19,129.06,18.069999999999993,1581.3999999999999,0,26.3]
["2023-11-23",20,112.16,17.370000000000005,1582.6,0,114.2]
["2023-11-23",21,104.54,43.519999999999996,1526.4,0,95.1]
["2023-11-23",22,87.87,44.599999999999994,1518.6,0,137.9]
["2023-11-23",23,65.61,4.0499999999999972,1655.8,0,170.1]
["2023-11-23",24,31.43,3.1899999999999977,1425.3,0,206.3]
["2023-11-24",1,20.76,0.22999999999999687,1323.7,0,185.8]
["2023-11-24",2,13.34,3.1999999999999993,1276.5999999999999,0,209.7]
["2023-11-24",3,9.11,1.3100000000000005,1264.0999999999999,0,238.4]
["2023-11-24",4,3.7,1.37,1242.0999999999999,0,226.2]
["2023-11-24",5,8.58,1.4800000000000004,1255,0,175.2]
["2023-11-24",6,34.24,0.82999999999999829,1438.5,0,164]
["2023-11-24",7,80.52,3.1700000000000017,1449.5,0,76.8]
["2023-11-24",8,118.89,21.17,1510.8,0,117.6]
["2023-11-24",9,125.43,10.810000000000002,1474.9,0,99.4]
["2023-11-24",10,108.23,4.1700000000000017,1281.2,0,98.7]
["2023-11-24",11,99.37,3.8799999999999955,1134.3,0,133.4]
["2023-11-24",12,90.95,1.8199999999999932,1387.9,0,249.8]
["2023-11-24",13,94.01,12.009999999999991,1480.1,0,240.1]
["2023-11-24",14,101.74,22.100000000000009,1188.0999999999999,0,86.3]
["2023-11-24",15,115.92,27.559999999999988,1250.7,0,83.5]
["2023-11-24",16,127.2,33.739999999999995,1383.1999999999998,0,74.5]
["2023-11-24",17,144.47,41.25,1557.1,81.3,0]
["2023-11-24",18,134.57,33.909999999999997,1537.3000000000002,106.4,0]
["2023-11-24",19,140.26,16.860000000000014,1562.1999999999998,70,0]
["2023-11-24",20,117.02,36.58,1359.1,3.1,0]
["2023-11-24",21,104.35,23.78,1357.9,0,10]
["2023-11-24",22,90.49,19.11,1286.3999999999999,25.6,0]
["2023-11-24",23,85.68,0,1317.1,104.5,0]
["2023-11-24",24,79.650000000000006,1.3299999999999983,986.8,25.4,0]
["2023-11-25",1,78.069999999999993,0,1065.4000000000001,0,15.4]
["2023-11-25",2,74.03,0,1227.0999999999999,0,87.8]
["2023-11-25",3,72.069999999999993,0,1221.8,0,165.9]
["2023-11-25",4,71.61,0,1221.0999999999999,0,196.5]
["2023-11-25",5,69.989999999999995,0,1228.8,0,167]
["2023-11-25",6,74.19,0,1197.4000000000001,0,144]
["2023-11-25",7,79.81,0,1151.8,0,84.6]
["2023-11-25",8,87.08,0,1083.4000000000001,73.400000000000006,0]
["2023-11-25",9,94.29,0,1040.9000000000001,184,0]
["2023-11-25",10,93.19,1.7599999999999909,990.5,195.9,0]
["2023-11-25",11,89.17,0,795.86199999999997,157.6,0]
["2023-11-25",12,87.06,0,1051.9000000000001,0,10.8]
["2023-11-25",13,85.92,1.3500000000000085,1074.7,443.3,0]
["2023-11-25",14,84.1,1.2800000000000011,1020.9,449.4,0]
["2023-11-25",15,90.09,0,878.93399999999997,422.3,0]
["2023-11-25",16,100.01,1.1700000000000017,1078.2,470.6,0]
["2023-11-25",17,116.25,0.98000000000000398,1266.0999999999999,391.2,0]
["2023-11-25",18,124.1,0,1155.9000000000001,257.3,0]
["2023-11-25",19,128,0.31999999999999318,1130.8,237.2,0]
["2023-11-25",20,127.19,1.9999999999996021E-2,1009.4,126.5,0]
["2023-11-25",21,121.6,0.50999999999999091,1047.5,198.2,0]
["2023-11-25",22,114.4,0.38000000000000966,855.7,45.6,0]
["2023-11-25",23,110.01,1.8800000000000097,989.1,0,65.599999999999994]
["2023-11-25",24,97.71,4.9799999999999898,1010.2,0,196.3]
["2023-11-26",1,94.23,4.2999999999999972,1242.9000000000001,0,425.2]
["2023-11-26",2,54.27,11.839999999999996,1412.6,0,518.4]
["2023-11-26",3,44.99,11.93,1488.3,0,547.9]
["2023-11-26",4,42.63,12.46,1502.8,0,518.1]
["2023-11-26",5,51.27,9.9199999999999946,1459.1,0,494]
["2023-11-26",6,49.96,10.280000000000001,1302.3,0,384.8]
["2023-11-26",7,94.46,30.309999999999988,1165.2,0,345.9]
["2023-11-26",8,113.27,29.879999999999995,1157.569,0,331.4]
["2023-11-26",9,92.9,4.8599999999999994,1293.8,0,355.6]
["2023-11-26",10,94.08,4.5699999999999932,1303.8,0,472.6]
["2023-11-26",11,90.27,0.76999999999999602,1150.0999999999999,0,499.2]
["2023-11-26",12,93.17,1.8900000000000006,1077.5999999999999,0,486.9]
["2023-11-26",13,95,0.37999999999999545,1130.0999999999999,0,517]
["2023-11-26",14,101.64,1.0499999999999972,1031.4000000000001,0,370.5]
["2023-11-26",15,115.1,0,703.4,0,111.2]
["2023-11-26",16,123.26,0,815.5,103.6,0]
["2023-11-26",17,134.15,0,917.40000000000009,141.19999999999999,0]
["2023-11-26",18,144.58000000000001,0.95000000000001705,904.19999999999993,89.3,0]
["2023-11-26",19,148.30000000000001,1.4200000000000159,846.6,17.5,0]
["2023-11-26",20,143.33000000000001,0.74000000000000909,829.4,0,27.2]
["2023-11-26",21,135.91,0,794.7,0,144.5]
["2023-11-26",22,122.41,0,765.8,0,192.8]
["2023-11-26",23,118.99,0,781.3,0,221.5]
["2023-11-26",24,101.58,0.43999999999999773,827.1,0,336.6]
["2023-11-27",1,97.31,0.95000000000000284,766.3,0,260.7]
["2023-11-27",2,92.24,0.89999999999999147,965,0,373.9]
["2023-11-27",3,89.9,0,1125.7,0,426.7]
["2023-11-27",4,88.82,0,1077.4000000000001,0,389]
["2023-11-27",5,87.91,0,982.5,0,276.3]
["2023-11-27",6,94.09,0,1066.3,0,85]
["2023-11-27",7,122.01,0,1196.2,67.8,0]
["2023-11-27",8,138.11000000000001,0.61999999999997613,1180.5,94.3,0]
["2023-11-27",9,144.99,0,1071,0,33.200000000000003]
["2023-11-27",10,139.41,0,1000.1,0,119.6]
["2023-11-27",11,138,0,953.5,0,194]
["2023-11-27",12,136.94,0,955.4,0,218.3]
["2023-11-27",13,133.97,0,962.3,0,188.3]
["2023-11-27",14,132.66999999999999,0,973.8,0,103.7]
["2023-11-27",15,137.15,0.38999999999998636,1037.7,59,0]
["2023-11-27",16,143.81,0,1049.5,3.4,0]
["2023-11-27",17,161.1,0,1193.115,188.8,0]
["2023-11-27",18,163.68,17.689999999999998,1428.4359999999999,191.3,0]
["2023-11-27",19,145.78,7.3199999999999932,1382.8999999999999,111.1,0]
["2023-11-27",20,134.43,0.75,1271.5999999999999,107.8,0]
["2023-11-27",21,121.8,5.3800000000000097,1113,60.8,0]
["2023-11-27",22,105.95,1.0300000000000011,1034.9000000000001,58.5,0]
["2023-11-27",23,98.25,1.8900000000000006,1124.5999999999999,7.8,0]
["2023-11-27",24,85.08,0,1036,0,148.69999999999999]
["2023-11-28",1,77.739999999999995,0,1251.5999999999999,0,216.9]
["2023-11-28",2,70.489999999999995,0,1198.4000000000001,0,274.60000000000002]
["2023-11-28",3,67.47,0,1251.0999999999999,0,366.5]
["2023-11-28",4,64.09,0.98999999999999488,1403.2,0,403.9]
["2023-11-28",5,68.290000000000006,0,1292.1999999999998,0,343.7]
["2023-11-28",6,80.89,0.39000000000000057,1257,0,205.5]
["2023-11-28",7,101.3,3.6899999999999977,1019.6,0,21.1]
["2023-11-28",8,127.14,2.8299999999999983,1120.2,0,174.5]
["2023-11-28",9,138.76,3.9999999999992042E-2,1095.9000000000001,0,43.8]
["2023-11-28",10,142.74,0,1020.7,0,13.9]
["2023-11-28",11,138.33000000000001,2.1199999999999761,1025.4000000000001,0,66.099999999999994]
["2023-11-28",12,138.52000000000001,2.8100000000000023,995.03,0,37.9]
["2023-11-28",13,135.75,2.4900000000000091,667.1,299.3,0]
["2023-11-28",14,137.74,2.6099999999999852,631.20000000000005,294.5,0]
["2023-11-28",15,142.77000000000001,2.7599999999999909,997,21.2,0]
["2023-11-28",16,150,0,1017.9,0,3.8]
["2023-11-28",17,164.01,0,1121.9140000000002,63.4,0]
["2023-11-28",18,189.98,0,610.57500000000005,168.5,0]
["2023-11-28",19,177,0,575.50200000000007,143.9,0]
["2023-11-28",20,158.55000000000001,0,1063.7,0,15.3]
["2023-11-28",21,137.27000000000001,1.289999999999992,1032.2,0,54.2]
["2023-11-28",22,124.94,0.10999999999999943,967.3,0,144.80000000000001]
["2023-11-28",23,112.77,5.1800000000000068,942.2,0,168.3]
["2023-11-28",24,100.6,5.5600000000000023,779.4,0,167.8]
["2023-11-29",1,98.25,0.37999999999999545,1249.8,0,334.9]
["2023-11-29",2,92.07,6.460000000000008,1393.2,0,414.2]
["2023-11-29",3,93.52,0.18999999999999773,1469.1,0,497.3]
["2023-11-29",4,94.94,11.789999999999992,1497.1,0,492.7]
["2023-11-29",5,86.33,2.5699999999999932,1459.3,0,409]
["2023-11-29",6,95.7,0,1408.3,0,111.9]
["2023-11-29",7,118.19,1.7400000000000091,1488.1,0,167.5]
["2023-11-29",8,139.6,0.45000000000001705,1073.7080000000001,0,20.100000000000001]
["2023-11-29",9,151.6,2.8199999999999932,1164.3,0,124.2]
["2023-11-29",10,144.22999999999999,6.1200000000000045,1110.5999999999999,0,208.1]
["2023-11-29",11,133.75,2.1599999999999966,1067.8,0,325.8]
["2023-11-29",12,129.55000000000001,1.0600000000000023,1065.3,0,339.5]
["2023-11-29",13,128.63999999999999,0.77000000000001023,1110,205.9,0]
["2023-11-29",14,133.32,0.64000000000001478,1042.0999999999999,305.39999999999998,0]
["2023-11-29",15,147.88,0.90000000000000568,997.6,526.70000000000005,0]
["2023-11-29",16,168,0,881,507.6,0]
["2023-11-29",17,200,0,1211.739,506.1,0]
["2023-11-29",18,250,0,1342.5,534.6,0]
["2023-11-29",19,250,0,1311.02,519.6,0]
["2023-11-29",20,200,0,1117.279,390.5,0]
["2023-11-29",21,161,0,1119.4870000000001,220.4,0]
["2023-11-29",22,139.01,0,1043.3999999999999,9.3000000000000007,0]
["2023-11-29",23,128.5,0,990,0,89.8]
["2023-11-29",24,114.27,0,1063.0999999999999,0,96.8]
["2023-11-30",1,104.79,0,968.3,0,281.3]
["2023-11-30",2,104.52,0,1121.9000000000001,0,333.2]
["2023-11-30",3,102.2,0,1146.0999999999999,0,340.7]
["2023-11-30",4,100,0,1183.5999999999999,0,356.4]
["2023-11-30",5,101.63,0,1161.9000000000001,0,229.1]
["2023-11-30",6,106.3,0,1035.8,0,47.1]
["2023-11-30",7,129.41,0,758,210.1,0]
["2023-11-30",8,168.09,0,838,205.8,0]
["2023-11-30",9,219.27,0,874.5,167.4,0]
["2023-11-30",10,235.65,2.2800000000000011,1105.2,0,77.900000000000006]
["2023-11-30",11,218.76,8.7700000000000102,1082.3,0,159.5]
["2023-11-30",12,219.52,8.8799999999999955,1086.5,0,178.1]
["2023-11-30",13,193.02,5.0799999999999841,1119.4000000000001,0,130.5]
["2023-11-30",14,187.88,4.3300000000000125,1058.2,0,73.900000000000006]
["2023-11-30",15,195,0,942.096,47.4,0]
["2023-11-30",16,195,0,862.56299999999999,146,0]
["2023-11-30",17,226,0,876.40499999999997,272.60000000000002,0]
["2023-11-30",18,258.63,0.87999999999999545,1521.2,386.8,0]
["2023-11-30",19,227.15,6.4099999999999966,1544.5,394.8,0]
["2023-11-30",20,190.4,4.6599999999999966,844.84799999999996,140.1,0]
["2023-11-30",21,152.07,3.8100000000000023,1415.6,363,0]
["2023-11-30",22,132.02000000000001,1.3799999999999955,924.4,0,118.5]
["2023-11-30",23,122.25,4.8499999999999943,1035.4000000000001,0,195.3]
["2023-11-30",24,110.82,6.1900000000000119,1175.4000000000001,0,199]
["2023-12-01",1,106.91,0,1271,0,35.4]
["2023-12-01",2,102.63,0,1454.567,0,184.3]
["2023-12-01",3,99.1,0,1575.7,0,102.6]
["2023-12-01",4,95.88,1.4100000000000108,1636.5,0,79]
["2023-12-01",5,96.07,0.32000000000000739,1546.4829999999999,0,213.7]
["2023-12-01",6,101.33,2.6899999999999977,1480.1,0,167.7]
["2023-12-01",7,118.71,3.3100000000000023,1203.9000000000001,0.4,0]
["2023-12-01",8,150.58000000000001,2.8299999999999841,1056.9680000000001,18,0]
["2023-12-01",9,197.85,11.230000000000018,1160.2,13.9,0]
["2023-12-01",10,211.29,22.689999999999998,1489.9,379.6,0]
["2023-12-01",11,200,28.78,1031.4000000000001,222.2,0]
["2023-12-01",12,197,30.939999999999998,882.73299999999995,85.3,0]
["2023-12-01",13,181.88,28.52000000000001,1426.6,393.5,0]
["2023-12-01",14,166.69,16.259999999999991,1012.1,251.1,0]
["2023-12-01",15,165.92,15.710000000000008,1223.8919999999998,119.1,0]
["2023-12-01",16,180.01,7.7700000000000102,1169.5439999999999,264.39999999999998,0]
["2023-12-01",17,198,4.4199999999999875,1432,459,0]
["2023-12-01",18,217.21,6.2399999999999807,1579.9,468.2,0]
["2023-12-01",19,190,10.669999999999987,1532,436,0]
["2023-12-01",20,165,7.3600000000000136,1127.519,160,0]
["2023-12-01",21,140.02000000000001,4.8699999999999761,1497.5,499.3,0]
["2023-12-01",22,123.67,3.0100000000000051,1233.7,0,47.5]
["2023-12-01",23,113.94,9.1700000000000017,1415.8,0,46.1]
["2023-12-01",24,107.41,2.5,1579.9,0,131.69999999999999]
["2023-12-02",1,107.5,7.1899999999999977,1217.3,65.5,0]
["2023-12-02",2,103.65,9.7900000000000063,1474,206.7,0]
["2023-12-02",3,114.5,31.689999999999998,2018.9,322.39999999999998,0]
["2023-12-02",4,101.72,29.230000000000004,1523.2999999999997,115.6,0]
["2023-12-02",5,107.73,23.14,1928.5,302.8,0]
["2023-12-02",6,103.47,9.2999999999999972,1955.3,316,0]
["2023-12-02",7,103.16,9.4099999999999966,1342.7,209.9,0]
["2023-12-02",8,115.29,16.300000000000011,1375.1109999999999,107.1,0]
["2023-12-02",9,120.37,3.0000000000001137E-2,1239.5839999999998,23.6,0]
["2023-12-02",10,127.99,0.1600000000000108,1161.57,63.3,0]
["2023-12-02",11,130.75,0.78999999999999204,1166.1479999999999,82.6,0]
["2023-12-02",12,127,0.98999999999999488,1126.992,139.80000000000001,0]
["2023-12-02",13,120.26,2.5499999999999972,1205.5999999999999,54.8,0]
["2023-12-02",14,114.58,0,1215.5,71.3,0]
["2023-12-02",15,118.52,0,1203.5,138.4,0]
["2023-12-02",16,123.5,6.0000000000002274E-2,1174.2,322.7,0]
["2023-12-02",17,129.79,0,1067.9000000000001,381.9,0]
["2023-12-02",18,138.19,0.93999999999999773,768.77200000000005,266.10000000000002,0]
["2023-12-02",19,135.1,0,836.68499999999995,134,0]
["2023-12-02",20,127.55,0.40999999999999659,1016,6.9,0]
["2023-12-02",21,117.99,2.460000000000008,991.1,0,45.4]
["2023-12-02",22,105.1,1.1300000000000097,1100.5999999999999,0,79.2]
["2023-12-02",23,112.56,16.840000000000003,1186.2,0,66.400000000000006]
["2023-12-02",24,110,24.180000000000007,948.46699999999998,0,23.9]
["2023-12-03",1,92.21,4.8400000000000034,1242.7,0,275.89999999999998]
["2023-12-03",2,104.8,19.420000000000002,1170.71,0,204.3]
["2023-12-03",3,103.39,32.849999999999994,1163.7,0,98.7]
["2023-12-03",4,101.23,23.350000000000009,1379.3000000000002,34.4,0]
["2023-12-03",5,96.56,16.990000000000009,1148.8,0,68.8]
["2023-12-03",6,93.1,11.969999999999999,1188.3399999999999,0,107.8]
["2023-12-03",7,89.65,6.9300000000000068,1185.914,0,98]
["2023-12-03",8,92.83,7.0100000000000051,1117.184,0,61.4]
["2023-12-03",9,97.02,0,1204.4000000000001,0,122.7]
["2023-12-03",10,100.15,0,1113.3,0,142.4]
["2023-12-03",11,104.96,0,1111.8,0,231.4]
["2023-12-03",12,105.07,0,1076.7,0,243.4]
["2023-12-03",13,102.91,0,985.2,0,142.1]
["2023-12-03",14,100,0,826.49399999999991,33,0]
["2023-12-03",15,105.68,0,719.83399999999995,203.6,0]
["2023-12-03",16,115,0,782.24199999999996,339,0]
["2023-12-03",17,122.2,0,672.7,334.4,0]
["2023-12-03",18,127.9,0,694.60199999999998,195.2,0]
["2023-12-03",19,129.05000000000001,0,999,0,38.4]
["2023-12-03",20,126.07,0,1026.5999999999999,24.8,0]
["2023-12-03",21,112.33,0,1073.5999999999999,81.2,0]
["2023-12-03",22,100,0,984.3,0,37.700000000000003]
["2023-12-03",23,99.09,0,951.2,0,61.7]
["2023-12-03",24,89,0,932.7,0,153.19999999999999]
["2023-12-04",1,93.86,0,822.5,0,196.8]
["2023-12-04",2,89.81,0,868.7,0,269.39999999999998]
["2023-12-04",3,88.02,0,921.9,0,261.2]
["2023-12-04",4,85.38,0,771.024,0,165.3]
["2023-12-04",5,85.83,0,749.3,0,109.4]
["2023-12-04",6,93.88,0.88000000000000966,819.40000000000009,57.2,0]
["2023-12-04",7,108.71,2.0600000000000023,986.3,100,0]
["2023-12-04",8,141.53,10.580000000000013,789.7,243.8,0]
["2023-12-04",9,151.01,12.560000000000002,1175.3000000000002,12.9,0]
["2023-12-04",10,134.09,3.789999999999992,1030.7,0,161.69999999999999]
["2023-12-04",11,131.88,1.8799999999999955,931.3,0,249.1]
["2023-12-04",12,130.69999999999999,0,906.2,0,312.89999999999998]
["2023-12-04",13,126.52,3.0000000000001137E-2,913.6,0,243.2]
["2023-12-04",14,133.49,2.6299999999999955,987.5,0,104.9]
["2023-12-04",15,134.69,3.7299999999999898,1166.5999999999999,59.6,0]
["2023-12-04",16,139.27000000000001,6.6099999999999852,1546.7,283.5,0]
["2023-12-04",17,148.08000000000001,13.969999999999999,1805.2,348,0]
["2023-12-04",18,155.41,16.319999999999993,1825.2,261.7,0]
["2023-12-04",19,144.76,8.8200000000000216,1728.8,222.5,0]
["2023-12-04",20,131.75,6,1630.2,193.9,0]
["2023-12-04",21,119,2.7600000000000051,1593.7,235,0]
["2023-12-04",22,105.55,0,1404.1000000000001,157.69999999999999,0]
["2023-12-04",23,100,0,1224.3999999999999,106.5,0]
["2023-12-04",24,91.76,0,902.5,103.1,0]
["2023-12-05",1,90.85,0,868.19999999999993,0,118.7]
["2023-12-05",2,88.01,0,937.1,0,160.6]
["2023-12-05",3,85.73,0,1016.8,0,249.7]
["2023-12-05",4,83.62,0,1078.5999999999999,0,244.1]
["2023-12-05",5,84.71,0,1006.5,0,168.9]
["2023-12-05",6,91.02,0,876.6,0,39.4]
["2023-12-05",7,108.93,0.39999999999999147,1132.9000000000001,50.5,0]
["2023-12-05",8,131.93,9.5900000000000034,822.93100000000004,141,0]
["2023-12-05",9,160.26,15.29000000000002,1277.4680000000001,60.4,0]
["2023-12-05",10,157.41,16.890000000000015,1293.0999999999999,10.6,0]
["2023-12-05",11,156.01,17.010000000000019,1272.3390000000002,0,70.5]
["2023-12-05",12,146.02000000000001,12.509999999999991,823.37099999999998,44,0]
["2023-12-05",13,139.44,10.650000000000006,962.1,220.4,0]
["2023-12-05",14,140,10.629999999999995,965.10000000000014,224.2,0]
["2023-12-05",15,141.49,7.7800000000000011,917.71899999999994,120.5,0]
["2023-12-05",16,142.19,10.5,1014,392.8,0]
["2023-12-05",17,160,17.830000000000013,1142.5230000000001,362,0]
["2023-12-05",18,154.38999999999999,4.6700000000000159,1512.9999999999998,197.6,0]
["2023-12-05",19,147.47,0,1304.7080000000001,46.2,0]
["2023-12-05",20,141.56,0,1062.452,182.2,0]
["2023-12-05",21,128.63,0,812.30000000000007,195.6,0]
["2023-12-05",22,117.83,0,993.90000000000009,19.7,0]
["2023-12-05",23,111.55,0,1003.6,64.7,0]
["2023-12-05",24,103.28,0,776.90000000000009,10.7,0]
["2023-12-06",1,94.97,0,961.59999999999991,94.3,0]
["2023-12-06",2,93.1,0,926.19999999999993,25.8,0]
["2023-12-06",3,92.57,0,1027.7,0,50.2]
["2023-12-06",4,90.96,0,1014.7,0,60.3]
["2023-12-06",5,90.59,0,935.5,24.9,0]
["2023-12-06",6,93.89,0,996.9,169.5,0]
["2023-12-06",7,108.54,0.75,1201.0999999999999,239.2,0]
["2023-12-06",8,133.77000000000001,3.0000000000001137E-2,959,508.5,0]
["2023-12-06",9,167,0,816.9,355,0]
["2023-12-06",10,166.54,0,857.1,419.8,0]
["2023-12-06",11,150,0,957.09999999999991,457.3,0]
["2023-12-06",12,146.29,0,884.6,419.7,0]
["2023-12-06",13,143.86000000000001,1.1899999999999977,857.7,410.3,0]
["2023-12-06",14,139.49,1.6399999999999864,998.1,492,0]
["2023-12-06",15,140.22,0.64000000000001478,1034.9000000000001,511.3,0]
["2023-12-06",16,143.99,0,770,356.8,0]
["2023-12-06",17,164,0,842.5,385.6,0]
["2023-12-06",18,178.07,0,1030,428.7,0]
["2023-12-06",19,165.28,0,694.6,229.9,0]
["2023-12-06",20,149.93,0,1082.5610000000001,267.2,0]
["2023-12-06",21,129.91,0,851.35899999999992,159.80000000000001,0]
["2023-12-06",22,115.68,0,1171.8,82.2,0]
["2023-12-06",23,107.33,0,1164.0999999999999,112.1,0]
["2023-12-06",24,100.44,0,945.6,84.2,0]
["2023-12-07",1,99.2,0,914.8,0,181.1]
["2023-12-07",2,97.85,0,919.6,0,150.9]
["2023-12-07",3,96.86,0,900.8,0,177]
["2023-12-07",4,91.81,0,925.4,0,149.9]
["2023-12-07",5,89.92,0,916,0,87.9]
["2023-12-07",6,94.53,0,996.5,54.2,0]
["2023-12-07",7,114.85,0.85000000000000853,1198.4000000000001,193.3,0]
["2023-12-07",8,131.12,0.22999999999998977,1084,535.5,0]
["2023-12-07",9,150,0,1066.5999999999999,445,0]
["2023-12-07",10,137.69999999999999,0,1439.8000000000002,688.2,0]
["2023-12-07",11,131.84,1.0300000000000011,1239.4000000000001,689.4,0]
["2023-12-07",12,132.44,3.6500000000000057,1198.5999999999999,693.8,0]
["2023-12-07",13,132.12,5.25,1170,686.9,0]
["2023-12-07",14,129.69999999999999,3.910000000000025,1160.1999999999998,676.3,0]
["2023-12-07",15,129.05000000000001,4.2199999999999989,1164.5999999999999,687,0]
["2023-12-07",16,129.12,4.3599999999999852,1292,675.7,0]
["2023-12-07",17,134,3.9799999999999898,1898.6000000000001,435.5,0]
["2023-12-07",18,131.16999999999999,6.1400000000000148,1832.4,356,0]
["2023-12-07",19,130.68,5.539999999999992,1698.4,285.7,0]
["2023-12-07",20,121.88,10.180000000000007,1477.8,142.6,0]
["2023-12-07",21,116.24,8.4900000000000091,1330.2,69.2,0]
["2023-12-07",22,107.38,4.730000000000004,1315.3,119.3,0]
["2023-12-07",23,103.42,3.75,1105.3999999999999,46.3,0]
["2023-12-07",24,87.08,0,879.7,15.7,0]
["2023-12-08",1,87.09,0,913.6,0,18.8]
["2023-12-08",2,83.26,0,891.3,0,129.4]
["2023-12-08",3,81.430000000000007,0,983.9,0,239.7]
["2023-12-08",4,79.52,0,1051.5999999999999,0,270]
["2023-12-08",5,80,0,1041.9000000000001,0,222.2]
["2023-12-08",6,87.04,0,887.6,0,2]
["2023-12-08",7,107.2,5.5099999999999909,1043.0999999999999,124.7,0]
["2023-12-08",8,116.61,4.519999999999996,991.73300000000017,80,0]
["2023-12-08",9,120.13,3.3000000000000114,1040.1899999999998,243.1,0]
["2023-12-08",10,122.54,1.75,1251,534.9,0]
["2023-12-08",11,120.41,0.78000000000000114,1095.0999999999999,500.9,0]
["2023-12-08",12,120.67,1.230000000000004,883.8,361.2,0]
["2023-12-08",13,120.29,1.6999999999999886,816.2,254.3,0]
["2023-12-08",14,118.84,3.3400000000000034,1062.0999999999999,0,106.5]
["2023-12-08",15,119.53,2.7999999999999972,1036.3,0,33.4]
["2023-12-08",16,118.19,3.2900000000000063,1286.7,218.9,0]
["2023-12-08",17,118.99,4.230000000000004,1513.8,229.1,0]
["2023-12-08",18,120.96,1.960000000000008,1748.6,317.5,0]
["2023-12-08",19,118.6,0,1811.3999999999999,321.7,0]
["2023-12-08",20,114.82,5.8600000000000136,1667,221.4,0]
["2023-12-08",21,108.06,2.2199999999999989,1401.5,117.5,0]
["2023-12-08",22,101.12,0,1262.3,63,0]
["2023-12-08",23,101.19,0.23000000000000398,1054.5999999999999,0,52.7]
["2023-12-08",24,90.58,0,975.3,0,187.9]
["2023-12-09",1,95,0,1080.9000000000001,0,35.1]
["2023-12-09",2,85.1,0,1101.146,0,150.69999999999999]
["2023-12-09",3,79.489999999999995,0,1042.4000000000001,0,264.2]
["2023-12-09",4,73.069999999999993,0,1012.6,0,330.9]
["2023-12-09",5,69.05,0.71000000000000796,1020.8,0,268.39999999999998]
["2023-12-09",6,72.040000000000006,0.44999999999998863,1172.1999999999998,0,267.2]
["2023-12-09",7,76.040000000000006,0,1365,0,237.3]
["2023-12-09",8,86.21,1.460000000000008,1281.7,0,111.3]
["2023-12-09",9,93.07,3.9900000000000091,1198.0999999999999,0,107.7]
["2023-12-09",10,100.81,7.4899999999999949,1216.4000000000001,0,117.7]
["2023-12-09",11,101.28,5.8299999999999983,1171.8,0,138.30000000000001]
["2023-12-09",12,105.3,8.1200000000000045,1162.9000000000001,0,135.9]
["2023-12-09",13,102.3,6.8100000000000023,1255.9000000000001,0,73.8]
["2023-12-09",14,104.81,7.8900000000000006,1325.4999999999998,29.8,0]
["2023-12-09",15,105.47,7.6099999999999994,1460.5,115.5,0]
["2023-12-09",16,105.3,10.310000000000002,1832.6000000000001,318.2,0]
["2023-12-09",17,111.45,13.019999999999996,2024.5,324.10000000000002,0]
["2023-12-09",18,111.41,20.090000000000003,1968.8,241.2,0]
["2023-12-09",19,111.74,10.969999999999999,1931.4,232.7,0]
["2023-12-09",20,102.59,22.11999999999999,1880.8000000000002,230.4,0]
["2023-12-09",21,92.72,22.97,1750.1999999999998,250.1,0]
["2023-12-09",22,74.599999999999994,6.1800000000000068,1718.1,119.6,0]
["2023-12-09",23,61.93,1.3999999999999986,1764.3,0,32.4]
["2023-12-09",24,46.18,0,1470.1,21,0]
["2023-12-10",1,36.21,1.2199999999999989,1420.4,58.4,0]
["2023-12-10",2,27.43,2.6999999999999993,1365.1,0,2.7]
["2023-12-10",3,22.2,3.7200000000000024,1211,6.3,0]
["2023-12-10",4,16.41,5.0599999999999987,1042.8,33.4,0]
["2023-12-10",5,18.14,3.2399999999999984,1006.1999999999999,116.3,0]
["2023-12-10",6,24.01,2.3599999999999994,1141.5,109,0]
["2023-12-10",7,27.38,1.4000000000000021,1280.9000000000001,4.5,0]
["2023-12-10",8,56.42,5.0000000000004263E-2,1339.4,7.9,0]
["2023-12-10",9,73.3,2.460000000000008,1163,75.400000000000006,0]
["2023-12-10",10,78.569999999999993,3.1500000000000057,1182,0,2.6]
["2023-12-10",11,81.52,3.6200000000000045,1344.6000000000001,67.2,0]
["2023-12-10",12,74.95,5.2800000000000011,1168.894,250.6,0]
["2023-12-10",13,74.06,4.1299999999999955,1509.2,573.6,0]
["2023-12-10",14,72.33,5.269999999999996,1580.3000000000002,687,0]
["2023-12-10",15,79.7,13.86999999999999,1507.1999999999998,653.4,0]
["2023-12-10",16,85.38,42.260000000000005,1375.2,421,0]
["2023-12-10",17,93.09,42.509999999999991,1640.8999999999999,231.8,0]
["2023-12-10",18,96.38,39.06,1630.8999999999999,161.1,0]
["2023-12-10",19,95.84,37.819999999999993,1599.1999999999998,162.1,0]
["2023-12-10",20,96.9,45.66,1643.6999999999998,179.6,0]
["2023-12-10",21,94.25,41.639999999999986,1630.8,219.3,0]
["2023-12-10",22,86.5,36.489999999999995,1558.8,239.8,0]
["2023-12-10",23,73.09,2.7199999999999989,1475.9,204.7,0]
["2023-12-10",24,66.650000000000006,1.3399999999999892,1383.4,26.5,0]
["2023-12-11",1,39.119999999999997,2.3000000000000043,1377.1,120.5,0]
["2023-12-11",2,25.12,4.7300000000000004,1426.1,296.39999999999998,0]
["2023-12-11",3,23.25,5.66,1351.3,302.7,0]
["2023-12-11",4,20.16,5.68,1317.4,281,0]
["2023-12-11",5,24.2,7.0100000000000016,1163.8,224.1,0]
["2023-12-11",6,70.11,2.9599999999999937,1587.8000000000002,42.9,0]
["2023-12-11",7,102.73,20.909999999999997,1657.7,119.3,0]
["2023-12-11",8,126.39,12.760000000000005,1522.5880000000002,342.9,0]
["2023-12-11",9,130.55000000000001,22.22,1786.7,162,0]
["2023-12-11",10,120.34,9.0200000000000102,1477.8999999999999,27.6,0]
["2023-12-11",11,112.02,9.5700000000000074,1370.1,48.6,0]
["2023-12-11",12,104.96,7.2600000000000051,1339.9,22.4,0]
["2023-12-11",13,107.54,9.4699999999999989,1431.1,115,0]
["2023-12-11",14,108.7,10.739999999999995,1426.7,113.7,0]
["2023-12-11",15,124.99,1.3900000000000006,1569.0990000000002,175.5,0]
["2023-12-11",16,128.66999999999999,38.29000000000002,1434.883,344,0]
["2023-12-11",17,138.18,64.739999999999981,1603.702,448.3,0]
["2023-12-11",18,142.05000000000001,7.0100000000000193,1874.0160000000001,410.5,0]
["2023-12-11",19,135.13999999999999,1.2399999999999807,1979.1759999999999,413.3,0]
["2023-12-11",20,130.09,3.4699999999999989,1896.2839999999999,260.7,0]
["2023-12-11",21,117.51,2.3299999999999983,1836.1999999999998,267.60000000000002,0]
["2023-12-11",22,106.39,12.659999999999997,1755.6,201.1,0]
["2023-12-11",23,98.1,9.11,1649.7000000000003,184.4,0]
["2023-12-11",24,87.11,9.9999999999994316E-2,1369.8999999999999,80.099999999999994,0]
["2023-12-12",1,88.57,2.980000000000004,1419.7,238.5,0]
["2023-12-12",2,87.06,0,1050.4000000000001,367.3,0]
["2023-12-12",3,85.62,0,809.3,266.2,0]
["2023-12-12",4,84.42,0,716.5,207.4,0]
["2023-12-12",5,85.34,0.76999999999999602,1106.2439999999999,115.1,0]
["2023-12-12",6,88,0.34999999999999432,1416.6000000000001,209.9,0]
["2023-12-12",7,112.72,0.79000000000000625,1529.7999999999997,130.1,0]
["2023-12-12",8,130.06,0.21999999999999886,1318.761,314.2,0]
["2023-12-12",9,155.59,8.6500000000000057,1307.1999999999998,420.4,0]
["2023-12-12",10,140,1.6999999999999886,1260.4080000000001,107.2,0]
["2023-12-12",11,129.99,3.5799999999999841,807.06000000000006,0,23.2]
["2023-12-12",12,124.51,6.1599999999999824,658.10199999999998,0,80.099999999999994]
["2023-12-12",13,124.17,6.0100000000000051,891.3,273,0]
["2023-12-12",14,123,7.1699999999999875,903.9,324,0]
["2023-12-12",15,126.61,4.480000000000004,1052.2230000000002,169.9,0]
["2023-12-12",16,137.72999999999999,2.3200000000000216,1383.462,325.10000000000002,0]
["2023-12-12",17,144.57,76.19,1501.8,272,0]
["2023-12-12",18,136.37,46.66,1604,253.3,0]
["2023-12-12",19,122.54,17.459999999999994,1568.4999999999998,177.6,0]
["2023-12-12",20,114.01,11.280000000000001,1477.1000000000001,120.2,0]
["2023-12-12",21,109.79,11.789999999999992,1447.5,130.6,0]
["2023-12-12",22,101.92,14.789999999999992,1527.3999999999999,210.6,0]
["2023-12-12",23,94.73,27.019999999999996,1559.8,220.8,0]
["2023-12-12",24,83.82,3.1100000000000136,1279.1000000000001,183.2,0]
["2023-12-13",1,79.61,1.7000000000000028,1075.0999999999999,84.5,0]
["2023-12-13",2,76.69,1.9399999999999977,1023.6999999999999,53.5,0]
["2023-12-13",3,74.34,0.22999999999998977,977.4,52.9,0]
["2023-12-13",4,72.86,0.40999999999999659,964.4,52.1,0]
["2023-12-13",5,75.39,1.8799999999999955,929.30000000000007,77.099999999999994,0]
["2023-12-13",6,81.900000000000006,1.4200000000000017,971,135.19999999999999,0]
["2023-12-13",7,97.13,1.5900000000000034,1018.3,192.5,0]
["2023-12-13",8,116.75,2,745.8,372.3,0]
["2023-12-13",9,114.47,5.1599999999999966,1217.2,133.5,0]
["2023-12-13",10,115.23,6.25,1194.7,123.4,0]
["2023-12-13",11,113.26,6.8799999999999955,1089,25.4,0]
["2023-12-13",12,114.35,7.4699999999999989,1070.9000000000001,0,65.599999999999994]
["2023-12-13",13,113.04,7.8199999999999932,1036.4000000000001,0,22.2]
["2023-12-13",14,114,6.269999999999996,899.06099999999992,25.3,0]
["2023-12-13",15,113.25,4.6599999999999966,985.5,0,4.7]
["2023-12-13",16,115.52,3.5100000000000051,1136.0999999999999,138,0]
["2023-12-13",17,116.24,5.2800000000000011,1226.1000000000001,176.9,0]
["2023-12-13",18,117.71,4.0600000000000023,1118.8,66.3,0]
["2023-12-13",19,114.8,5.7000000000000028,1122.4000000000001,85.2,0]
["2023-12-13",20,111.29,5.7799999999999869,1089,68.400000000000006,0]
["2023-12-13",21,101.65,2.5799999999999983,988.5,44.2,0]
["2023-12-13",22,90.88,0,902.09999999999991,0,17.2]
["2023-12-13",23,92.35,0,951.8,0,117.9]
["2023-12-13",24,84.25,0,744.2,0,85.9]
["2023-12-14",1,77.34,0,603.6,97,0]
["2023-12-14",2,76.12,7.9999999999998295E-2,517.4,27.8,0]
["2023-12-14",3,76.27,0.39000000000000057,498.4,0,7.9]
["2023-12-14",4,76,0.45999999999999375,569.5,0,49.5]
["2023-12-14",5,77.16,0.81000000000000227,543.6,50.3,0]
["2023-12-14",6,81.84,0.32999999999999829,693.8,154.69999999999999,0]
["2023-12-14",7,99.18,0.67999999999999261,905.5,206.4,0]
["2023-12-14",8,116.52,2.1700000000000017,1158.9000000000001,366.5,0]
["2023-12-14",9,125.6,2.4099999999999966,1092.9000000000001,304.8,0]
["2023-12-14",10,122.52,1.980000000000004,945.09999999999991,203.3,0]
["2023-12-14",11,121.85,1.9100000000000108,954.09999999999991,246.8,0]
["2023-12-14",12,121.95,2.4699999999999989,846.40000000000009,168.2,0]
["2023-12-14",13,115.48,1.519999999999996,872.19999999999993,189.4,0]
["2023-12-14",14,116.5,3.1700000000000017,1000.6999999999999,482.4,0]
["2023-12-14",15,118.18,2.8799999999999955,996.5,550.29999999999995,0]
["2023-12-14",16,123.31,3.0300000000000011,1087.5,121.3,0]
["2023-12-14",17,128.94999999999999,3.410000000000025,1248.5999999999999,225.6,0]
["2023-12-14",18,128.07,0.68999999999999773,1207.6999999999998,164.1,0]
["2023-12-14",19,126.06,0.21999999999999886,1191.2,145.80000000000001,0]
["2023-12-14",20,116.75,1.2099999999999937,1302.9000000000001,265.5,0]
["2023-12-14",21,104.8,1.1200000000000045,1160.5,152.30000000000001,0]
["2023-12-14",22,96.2,0,1077.8,139.69999999999999,0]
["2023-12-14",23,94.46,0,1091.2,184.2,0]
["2023-12-14",24,85.57,0,948.5,209.2,0]
["2023-12-15",1,85.18,2.1299999999999955,780.5,16.600000000000001,0]
["2023-12-15",2,82.1,1.8400000000000034,827.7,0,19.100000000000001]
["2023-12-15",3,78.92,2.6200000000000045,960,0,59.1]
["2023-12-15",4,75.260000000000005,2.8399999999999892,1011.7,0,65.400000000000006]
["2023-12-15",5,75.16,0,895.0630000000001,2.7,0]
["2023-12-15",6,80.41,0,991.1,108.5,0]
["2023-12-15",7,95.97,0,1210.0999999999999,254.7,0]
["2023-12-15",8,109.24,1.210000000000008,1430,361.1,0]
["2023-12-15",9,121.5,0,1545.6000000000001,492.2,0]
["2023-12-15",10,118.62,0.86999999999999034,1459.2,444.7,0]
["2023-12-15",11,110.05,6.9999999999993179E-2,1393.2,413.6,0]
["2023-12-15",12,103.61,0.68000000000000682,1191.7,243.3,0]
["2023-12-15",13,96.53,2.2399999999999949,1084,240.4,0]
["2023-12-15",14,90.75,2.8199999999999932,1117.5,281.7,0]
["2023-12-15",15,94.27,1.5,1237.3,405.4,0]
["2023-12-15",16,100.36,4.5300000000000011,1322.1,349.3,0]
["2023-12-15",17,108.22,5.4300000000000068,1468.5,446.7,0]
["2023-12-15",18,106.93,2.0000000000010232E-2,1472.1999999999998,411.1,0]
["2023-12-15",19,105.61,2.769999999999996,1393.4,328.2,0]
["2023-12-15",20,97.56,3.2399999999999949,1372.5,315.89999999999998,0]
["2023-12-15",21,93.36,0,1207,181.7,0]
["2023-12-15",22,88.36,0,1059.3,122.4,0]
["2023-12-15",23,86.77,0,1055.9000000000001,141.69999999999999,0]
["2023-12-15",24,76.709999999999994,0,900.3,156.30000000000001,0]
["2023-12-16",1,67.2,0,683.5,16.600000000000001,0]
["2023-12-16",2,63.21,0,797.6,0,72.7]
["2023-12-16",3,60.37,0,969.8,0,149.4]
["2023-12-16",4,58,0,1032.8,0,177.2]
["2023-12-16",5,54.1,0,1000.9,0,153.9]
["2023-12-16",6,55.64,0,966.6,0,197.9]
["2023-12-16",7,59.34,0,891.6,0,173.1]
["2023-12-16",8,65.099999999999994,0,958.9,50.8,0]
["2023-12-16",9,79.89,0,1106.752,202.2,0]
["2023-12-16",10,85.57,1.1299999999999955,855.30000000000007,172.1,0]
["2023-12-16",11,82.43,0.69000000000001194,781.24599999999998,204,0]
["2023-12-16",12,77.819999999999993,0.27999999999998693,651.09999999999991,412.9,0]
["2023-12-16",13,75.37,1.0600000000000023,978.3,533.6,0]
["2023-12-16",14,72.12,9.0000000000003411E-2,989,588.6,0]
["2023-12-16",15,79.180000000000007,1.7900000000000063,880.59999999999991,617.9,0]
["2023-12-16",16,81.77,1.3799999999999955,950.30000000000007,695.1,0]
["2023-12-16",17,91.21,31.36,932.4,616,0]
["2023-12-16",18,93.38,4.3299999999999983,1187.434,411.7,0]
["2023-12-16",19,96.42,12.090000000000003,1270.5999999999999,277.89999999999998,0]
["2023-12-16",20,88.94,0.10000000000000853,1267.0999999999999,288.5,0]
["2023-12-16",21,77.59,0.98000000000000398,1213.3,268.89999999999998,0]
["2023-12-16",22,67.599999999999994,2.769999999999996,999.2,135,0]
["2023-12-16",23,70.88,4.0600000000000023,972.5,145.9,0]
["2023-12-16",24,58.07,3.7100000000000009,802.7,0,1.2]
["2023-12-17",1,46.5,3.9999999999999147E-2,379.70000000000005,185.1,0]
["2023-12-17",2,45.19,7.9999999999998295E-2,822.3,285.89999999999998,0]
["2023-12-17",3,49.13,0.10000000000000142,1042.3000000000002,235.9,0]
["2023-12-17",4,29.31,0.15000000000000213,1025.4000000000001,272.39999999999998,0]
["2023-12-17",5,26.49,3.0000000000001137E-2,950.3,355.9,0]
["2023-12-17",6,30.3,0.10999999999999943,935.5,346.2,0]
["2023-12-17",7,40.03,0.25,947.4,372.5,0]
["2023-12-17",8,47.31,1.0000000000005116E-2,890.4,396.5,0]
["2023-12-17",9,58.01,9.0000000000003411E-2,812.9,396.9,0]
["2023-12-17",10,59.17,0,822,0,112.5]
["2023-12-17",11,54.43,0,808.3,0,90.9]
["2023-12-17",12,49,0,664.02700000000004,0,58.9]
["2023-12-17",13,43.71,0,668.2,93,0]
["2023-12-17",14,42.16,2.3200000000000003,1138.5999999999999,401.3,0]
["2023-12-17",15,57.12,1.3300000000000054,1173.5,654.29999999999995,0]
["2023-12-17",16,67.709999999999994,30.820000000000007,1231.5,764.1,0]
["2023-12-17",17,87.28,40.97,1224.8000000000002,265.60000000000002,0]
["2023-12-17",18,101.52,26.42,1287.8,234.8,0]
["2023-12-17",19,99.85,28.260000000000019,1263.2,221.2,0]
["2023-12-17",20,95.12,33.379999999999995,1256.3,219.3,0]
["2023-12-17",21,88.9,20.419999999999987,1263.3,176.8,0]
["2023-12-17",22,76.45,4.8700000000000045,1297.5,111.5,0]
["2023-12-17",23,71.59,7.1700000000000017,1120,103.1,0]
["2023-12-17",24,57.77,4.5,807.3,0,31.3]
["2023-12-18",1,59.47,1.740000000000002,957.6,0,260.8]
["2023-12-18",2,59.25,0.39000000000000057,1052.8,0,297.5]
["2023-12-18",3,57.52,1.4600000000000009,1004.6,0,348.9]
["2023-12-18",4,53.41,0.18000000000000682,491.1,0,171.4]
["2023-12-18",5,56.86,0.29999999999999716,937.19999999999993,216.9,0]
["2023-12-18",6,69.72,0.60999999999999943,804.90000000000009,228.5,0]
["2023-12-18",7,90.19,0.79999999999999716,1225.3999999999999,220.8,0]
["2023-12-18",8,110.25,0.62999999999999545,1360.077,301.8,0]
["2023-12-18",9,113.69,1.1800000000000068,1536.2,182.4,0]
["2023-12-18",10,104.15,0.15999999999999659,1171.2,0,92.7]
["2023-12-18",11,89.03,0,1039.5999999999999,0,204.9]
["2023-12-18",12,81.17,0,1007.3,0,327.8]
["2023-12-18",13,74.89,0,994.8,0,239.6]
["2023-12-18",14,77.14,0.65999999999999659,1107.8999999999999,0,74.400000000000006]
["2023-12-18",15,86.44,0.14000000000000057,1370,104,0]
["2023-12-18",16,93.95,0.38000000000000966,1580.8000000000002,110.2,0]
["2023-12-18",17,104.32,30.04000000000002,1824.2,217.7,0]
["2023-12-18",18,109.41,14.870000000000005,1873.6,221,0]
["2023-12-18",19,110.61,14.010000000000005,1830.8,206.6,0]
["2023-12-18",20,100.43,1.3000000000000114,1830.9,217,0]
["2023-12-18",21,97.78,31.599999999999994,1540.6,34,0]
["2023-12-18",22,89.42,8.1599999999999966,1484.8999999999999,167.3,0]
["2023-12-18",23,79.61,18.459999999999994,1475.5,153.5,0]
["2023-12-18",24,61.41,4.7399999999999949,1166.5,32.799999999999997,0]
["2023-12-19",1,69.5,4.5100000000000051,1099.9000000000001,20.9,0]
["2023-12-19",2,63.05,4.57,1143.9000000000001,0,28.3]
["2023-12-19",3,64.14,5.1099999999999994,1232.0999999999999,0,87.9]
["2023-12-19",4,60.16,0.35000000000000142,1357.6,0,144.30000000000001]
["2023-12-19",5,61.41,0.64000000000000057,1233.3,3.3,0]
["2023-12-19",6,68.209999999999994,2.1199999999999903,1225.3000000000002,59.9,0]
["2023-12-19",7,95.72,23.11,1432.8000000000002,161.4,0]
["2023-12-19",8,107.93,30.019999999999982,1698.1,131.6,0]
["2023-12-19",9,109.75,16.379999999999995,1638.3999999999999,103.6,0]
["2023-12-19",10,94.97,0.20000000000000284,1371.7,0,31.9]
["2023-12-19",11,86.1,0,1300.8,0,62.7]
["2023-12-19",12,79.709999999999994,0,1210.5999999999999,0,195]
["2023-12-19",13,76.5,0,1236.9000000000001,0,142.69999999999999]
["2023-12-19",14,79.56,7.000000000000739E-2,1333.6999999999998,23.1,0]
["2023-12-19",15,85.14,1.7099999999999937,1625.9,136.5,0]
["2023-12-19",16,99.38,28.050000000000011,1572.5,127,0]
["2023-12-19",17,109.27,46.250000000000014,1745.6,111,0]
["2023-12-19",18,110.74,46.95,1752.1,109.3,0]
["2023-12-19",19,108.97,44.110000000000014,1695.8,66.599999999999994,0]
["2023-12-19",20,107.82,43.830000000000013,1708.3999999999999,65.099999999999994,0]
["2023-12-19",21,96.92,30.909999999999997,1613.3999999999999,42.5,0]
["2023-12-19",22,89.41,26,1500.3999999999999,25.3,0]
["2023-12-19",23,86.15,28.36999999999999,1535.9,32.200000000000003,0]
["2023-12-19",24,60.64,2.3500000000000014,1390.3,140.69999999999999,0]
["2023-12-20",1,57.85,0,1422.5,0,39.700000000000003]
["2023-12-20",2,50.48,0,1516.7,0,150.69999999999999]
["2023-12-20",3,48,0,1497.1,0,185.6]
["2023-12-20",4,39.979999999999997,0,1477.7,0,174.9]
["2023-12-20",5,49.51,6.0399999999999991,1513.2,0,147.6]
["2023-12-20",6,58.27,1.5599999999999952,1420.8000000000002,0,148.5]
["2023-12-20",7,82.1,23.070000000000007,1373.8,0,27.1]
["2023-12-20",8,112.84,70.27000000000001,1658.3,0,0.2]
["2023-12-20",9,98.88,20.939999999999998,1768.3,35.9,0]
["2023-12-20",10,90.6,4.4500000000000028,1526.8000000000002,0,76.900000000000006]
["2023-12-20",11,82.9,1.1400000000000006,1467.5,1.6,0]
["2023-12-20",12,74.48,1.5699999999999932,1418.5,0,135.5]
["2023-12-20",13,71.03,2.2099999999999937,1521.6999999999998,0,168.6]
["2023-12-20",14,75.41,1.2700000000000102,1525.8,0,96.5]
["2023-12-20",15,81.42,6.6099999999999994,1601.6,0,31.6]
["2023-12-20",16,87.01,8.4299999999999926,1603.5,0,17.2]
["2023-12-20",17,91.09,19.11999999999999,1759.6,26.3,0]
["2023-12-20",18,94.96,12.080000000000013,1943.8999999999999,91.5,0]
["2023-12-20",19,89.75,3.519999999999996,1944.7,141.30000000000001,0]
["2023-12-20",20,86.84,2.1400000000000006,1799.8,57.2,0]
["2023-12-20",21,81.99,4.4399999999999977,1680.2,67,0]
["2023-12-20",22,71.099999999999994,4.8299999999999983,1622.1,16.899999999999999,0]
["2023-12-20",23,61.42,0,1558.5,0,43.9]
["2023-12-20",24,50.71,0.86999999999999744,1334.3,0,93.1]
["2023-12-21",1,35.36,2.5600000000000023,1328.2000000000003,31.9,0]
["2023-12-21",2,32.409999999999997,3.7100000000000009,1376.6,0,107.4]
["2023-12-21",3,26.5,2.2699999999999996,1385.1,0,179.4]
["2023-12-21",4,14.26,4.8600000000000012,1410.2,0,204.3]
["2023-12-21",5,13.42,5.85,1494.3999999999999,0,150.69999999999999]
["2023-12-21",6,39.49,4.4899999999999949,1696.8,0,189.3]
["2023-12-21",7,64.900000000000006,10.589999999999989,1719.6999999999998,0,120.6]
["2023-12-21",8,87.96,33.400000000000006,1631.4,0,54.4]
["2023-12-21",9,90.11,34.040000000000006,1699,19,0]
["2023-12-21",10,93.73,21.560000000000002,1560.6999999999998,0,38.6]
["2023-12-21",11,91.11,2.7399999999999949,1490.1000000000001,0,39.6]
["2023-12-21",12,81.819999999999993,9.3800000000000097,1412.6,0,191.4]
["2023-12-21",13,91.01,3.9899999999999949,1446.1,0,232.2]
["2023-12-21",14,88.7,33.299999999999997,1465.9,0,142.6]
["2023-12-21",15,91.33,40.600000000000009,1550,0,50.5]
["2023-12-21",16,100.06,37.669999999999987,1684.4999999999998,27.8,0]
["2023-12-21",17,103.95,62.839999999999989,1846.5,108.9,0]
["2023-12-21",18,90.92,53.809999999999988,1906.4,92.7,0]
["2023-12-21",19,83.93,42.759999999999991,1839.8,104.3,0]
["2023-12-21",20,83.61,29.209999999999994,1916.0000000000002,173.9,0]
["2023-12-21",21,71.8,24.769999999999996,1870.3,0,24.3]
["2023-12-21",22,60.31,26.039999999999992,1898.7,0,12.7]
["2023-12-21",23,47.51,6.4200000000000017,1919.7,0,50.5]
["2023-12-21",24,23.05,2.9399999999999977,1505.3,43.7,0]
["2023-12-22",1,6.01,3.34,1495.8999999999999,58.8,0]
["2023-12-22",2,3.93,1.3799999999999994,1318.6000000000001,156.9,0]
["2023-12-22",3,1.64,1.1300000000000001,1172.1000000000001,73.400000000000006,0]
["2023-12-22",4,1.41,0.7300000000000002,1193.9000000000001,0,11]
["2023-12-22",5,1.83,1.0499999999999998,1257,42.9,0]
["2023-12-22",6,14.44,15.980000000000002,1603.5,0,114.9]
["2023-12-22",7,40.1,39.949999999999996,1642.4490000000001,0,190.2]
["2023-12-22",8,57.63,32.910000000000004,1594.3999999999999,0,147.69999999999999]
["2023-12-22",9,57.39,0.42000000000000171,1537.7,0,77.7]
["2023-12-22",10,52.7,9.86,1435.9,0,131.30000000000001]
["2023-12-22",11,42.47,8.25,1342.3000000000002,0,175.4]
["2023-12-22",12,41.26,7.2600000000000051,1492.9,0,232.7]
["2023-12-22",13,41.35,7.6199999999999974,1569,0,235.9]
["2023-12-22",14,43,12.340000000000003,1407.7,0,134.30000000000001]
["2023-12-22",15,46.86,8.89,1389.2,1.7,0]
["2023-12-22",16,54.1,5.4499999999999957,1474.2,67,0]
["2023-12-22",17,56.32,4.2199999999999989,1653.7,81.7,0]
["2023-12-22",18,56.78,4.1200000000000045,1757.1,52,0]
["2023-12-22",19,60.01,2.6599999999999966,1797.8,120.7,0]
["2023-12-22",20,55.98,1.7999999999999972,1684.2,40.299999999999997,0]
["2023-12-22",21,46.56,1.7999999999999972,1761.6999999999998,9,0]
["2023-12-22",22,31.77,2.6500000000000021,1688.7,0,74.5]
["2023-12-22",23,30.41,0,1666.8,0,212.1]
["2023-12-22",24,12,0,1603.3,0,306.89999999999998]
["2023-12-23",1,3.56,3.3299999999999996,1637.18,0,162.19999999999999]
["2023-12-23",2,0.94,0,1870.6,0,345.1]
["2023-12-23",3,0.06,0,1502.99,0,174.8]
["2023-12-23",4,0.01,1.9999999999999997E-2,1538,182.9,0]
["2023-12-23",5,0,0.01,1623.1,241.8,0]
["2023-12-23",6,0.01,0,1654.3999999999999,270.2,0]
["2023-12-23",7,0.14000000000000001,3.999999999999998E-2,1743.9,349.1,0]
["2023-12-23",8,7.43,0,1348.3000000000002,132.9,0]
["2023-12-23",9,20,0,1125.9000000000001,134.69999999999999,0]
["2023-12-23",10,42.08,0,1003.4000000000001,123.7,0]
["2023-12-23",11,40.15,2.8299999999999983,1029.5999999999999,221.4,0]
["2023-12-23",12,42.54,4.5200000000000031,1180,281.7,0]
["2023-12-23",13,43.42,4.8699999999999974,1347.8,266.2,0]
["2023-12-23",14,45.72,2.3299999999999983,1516.9,294,0]
["2023-12-23",15,48.37,1.8700000000000045,1631,452,0]
["2023-12-23",16,49.71,8.9799999999999969,1579.4,609,0]
["2023-12-23",17,56.51,18.690000000000005,1564.3000000000002,534.4,0]
["2023-12-23",18,61.87,15.369999999999997,1207.7279999999998,180.3,0]
["2023-12-23",19,62.23,7.3399999999999963,1522.7,0,71.7]
["2023-12-23",20,58.44,7.3799999999999955,1449.5989999999999,18.2,0]
["2023-12-23",21,47.48,2.8800000000000026,1511.8999999999999,86.1,0]
["2023-12-23",22,37.909999999999997,1.6900000000000048,1265.4000000000001,265.5,0]
["2023-12-23",23,22.17,0.89999999999999858,1588.8,270,0]
["2023-12-23",24,9.3800000000000008,1.2799999999999994,1630.4,278.7,0]
["2023-12-24",1,5.0999999999999996,2.33,1916.6999999999998,252.6,0]
["2023-12-24",2,1.99,1.49,1841.1000000000001,212.2,0]
["2023-12-24",3,3.1,3.1300000000000003,1762.6000000000001,191.2,0]
["2023-12-24",4,2.65,3.5900000000000003,1669.9999999999998,187.3,0]
["2023-12-24",5,2.11,5.6099999999999994,1693.8,209,0]
["2023-12-24",6,1.69,5.5600000000000005,1752.3999999999999,228.1,0]
["2023-12-24",7,8.44,8.56,1687.1,247.5,0]
["2023-12-24",8,14.44,19.380000000000003,1633.1000000000001,339.2,0]
["2023-12-24",9,18.010000000000002,22.999999999999996,1641.6000000000001,419.3,0]
["2023-12-24",10,20.57,26.93,1707.8,349.3,0]
["2023-12-24",11,20.350000000000001,28.79,1565.1,439.7,0]
["2023-12-24",12,18.920000000000002,25.47,1642.6999999999998,390.6,0]
["2023-12-24",13,19.28,28.939999999999998,1693.6000000000001,461.2,0]
["2023-12-24",14,19.54,37.97,1707.6,476.1,0]
["2023-12-24",15,22.48,54.339999999999989,1671.9,494.6,0]
["2023-12-24",16,34.51,105.23000000000002,1518,544.70000000000005,0]
["2023-12-24",17,34.020000000000003,140.13,1408.6,462.7,0]
["2023-12-24",18,30.48,120.52,1510.8,457.3,0]
["2023-12-24",19,15.09,51.14,1513.8000000000002,445.9,0]
["2023-12-24",20,7.44,31.56,1477.8000000000002,444.9,0]
["2023-12-24",21,1.5,12.99,1514.6999999999998,389.3,0]
["2023-12-24",22,1.48,2.2600000000000002,1735.7,361.8,0]
["2023-12-24",23,4.7300000000000004,6.77,1647.1999999999998,293.10000000000002,0]
["2023-12-24",24,-0.08,1.06,1281.9569999999999,0,79.599999999999994]
["2023-12-25",1,-2.72,0.61999999999999966,1919.2,0,89.8]
["2023-12-25",2,-3.88,0.66000000000000014,1957.5,0,55.7]
["2023-12-25",3,-6.5,0.73000000000000043,1979.556,393.9,0]
["2023-12-25",4,-9.15,1.2799999999999994,1859.3,325.7,0]
["2023-12-25",5,-11.53,1.4800000000000004,1954,381.9,0]
["2023-12-25",6,-5.9,0.63999999999999968,1880.3,346.2,0]
["2023-12-25",7,-6.42,0.66999999999999993,1979.3,402.2,0]
["2023-12-25",8,-4.32,0.42000000000000037,1491.4,271.39999999999998,0]
["2023-12-25",9,-0.06,6.9999999999999993E-2,1507.9070000000002,102,0]
["2023-12-25",10,0.24,0,1362.2,0,247.1]
["2023-12-25",11,1.34,1.05,1309.5,0,351.7]
["2023-12-25",12,0.4,0.18000000000000002,987.5,0,157.80000000000001]
["2023-12-25",13,0.01,0.01,1601.684,0,137.19999999999999]
["2023-12-25",14,0,0,1319.402,0,27.7]
["2023-12-25",15,0.02,0,1541.9,0,251.5]
["2023-12-25",16,2.21,0.16000000000000014,1221.3999999999999,310.3,0]
["2023-12-25",17,11.21,0.65999999999999837,1267.3,355.9,0]
["2023-12-25",18,18.989999999999998,1.0300000000000011,1262.1000000000001,332.2,0]
["2023-12-25",19,19.760000000000002,0.17000000000000171,1291.7,341,0]
["2023-12-25",20,15.48,0,1301.5999999999999,337.3,0]
["2023-12-25",21,10.06,0,991,206.3,0]
["2023-12-25",22,7.16,3.3200000000000003,1334.1999999999998,452.1,0]
["2023-12-25",23,5.41,0.29000000000000004,1351.5,392.1,0]
["2023-12-25",24,0.08,0,1261.4000000000001,277.5,0]
["2023-12-26",1,0.01,0,1598.3000000000002,227.9,0]
["2023-12-26",2,0.05,0.03,1741.3,180,0]
["2023-12-26",3,0.04,4.9999999999999996E-2,1673.1,159,0]
["2023-12-26",4,-1.03,1.1400000000000001,1858.8999999999999,291.3,0]
["2023-12-26",5,-1.58,1.58,1886.3,301.3,0]
["2023-12-26",6,-0.52,0.55000000000000004,1759.5,167,0]
["2023-12-26",7,0.26,0.31999999999999995,1670.4,301,0]
["2023-12-26",8,0.95,0.32000000000000006,1430,333.5,0]
["2023-12-26",9,5.29,4.5699999999999994,1342.9,0,5.0999999999999996]
["2023-12-26",10,8.2100000000000009,1.0300000000000011,1333,0,121.2]
["2023-12-26",11,6.93,0.20999999999999996,1361.1999999999998,0,198.5]
["2023-12-26",12,3.48,0.12999999999999989,1518.6999999999998,0,298]
["2023-12-26",13,2.86,0.38999999999999968,1629.9,0,318.8]
["2023-12-26",14,0.34,0.10000000000000003,1613.1999999999998,0,161.30000000000001]
["2023-12-26",15,5.95,2.0700000000000003,1501.8,0,32.799999999999997]
["2023-12-26",16,21.86,6.5,1384.7000000000003,71.900000000000006,0]
["2023-12-26",17,61.91,0.67999999999999972,1460.7,171.2,0]
["2023-12-26",18,65.41,2.3400000000000034,1413.8,134.80000000000001,0]
["2023-12-26",19,66.66,1.7000000000000028,1326.5,37.4,0]
["2023-12-26",20,66.22,2.0400000000000063,1241.5999999999999,0,3.5]
["2023-12-26",21,61.84,0.73999999999999488,1264.4000000000001,0,63.9]
["2023-12-26",22,49.73,0.70999999999999375,1334.3000000000002,0,170.4]
["2023-12-26",23,53.97,0.87999999999999545,1313.6,0,299.89999999999998]
["2023-12-26",24,35.42,9.0600000000000023,1383.8,0,358.1]
["2023-12-27",1,40.6,2.5700000000000003,1105.5,0,454.3]
["2023-12-27",2,47.35,3.8500000000000014,1322.4,0,552.20000000000005]
["2023-12-27",3,48.87,3.9600000000000009,1281,0,567.79999999999995]
["2023-12-27",4,44.75,2.8999999999999986,1256.8,0,550]
["2023-12-27",5,44.08,2.3900000000000006,1305.2,0,537.20000000000005]
["2023-12-27",6,49.9,2.1299999999999955,1279.5,0,442.4]
["2023-12-27",7,65.06,0,887.5,0,152.6]
["2023-12-27",8,73.13,0.3399999999999892,995.90000000000009,180.8,0]
["2023-12-27",9,78.760000000000005,0.8399999999999892,789.9,130.1,0]
["2023-12-27",10,77.42,1.3599999999999994,589.4,0,104.2]
["2023-12-27",11,69.12,4.289999999999992,904.8,0,105.9]
["2023-12-27",12,70.09,3.9699999999999989,879.7,0,120.3]
["2023-12-27",13,68.66,3.7800000000000011,836.40000000000009,0,80.3]
["2023-12-27",14,68.069999999999993,2.1500000000000057,736.4,32.299999999999997,0]
["2023-12-27",15,72.040000000000006,0.69999999999998863,1124.8000000000002,333.6,0]
["2023-12-27",16,77.489999999999995,1.0900000000000034,1557.3,613.4,0]
["2023-12-27",17,85.66,31.47,1729.2,672.5,0]
["2023-12-27",18,83.25,13.099999999999994,1702.5,603.1,0]
["2023-12-27",19,76.14,0.79999999999999716,1723.2,631.20000000000005,0]
["2023-12-27",20,68,1.4200000000000017,1703.511,592.29999999999995,0]
["2023-12-27",21,54.73,0,1672.6999999999998,527.6,0]
["2023-12-27",22,29.95,2.1699999999999982,1637.7,476.5,0]
["2023-12-27",23,22.53,2.3099999999999987,1565.1,400.5,0]
["2023-12-27",24,10.29,5.3000000000000007,1546.5,430.5,0]
["2023-12-28",1,13.26,4.1800000000000015,1512.2,234.3,0]
["2023-12-28",2,12.8,4.25,1119,0,13.1]
["2023-12-28",3,12.56,4.0299999999999994,1159,40.9,0]
["2023-12-28",4,11.55,3.6899999999999995,1116.4999999999998,30.8,0]
["2023-12-28",5,13.05,4.0399999999999991,1224,25.6,0]
["2023-12-28",6,19.690000000000001,5.009999999999998,1247.5,0,100.2]
["2023-12-28",7,26.57,3.6900000000000013,1557.1,0,245]
["2023-12-28",8,36.659999999999997,3.1900000000000048,1265.5,0,40.4]
["2023-12-28",9,40.97,1.6099999999999994,1204.2,52.8,0]
["2023-12-28",10,39.19,0.15000000000000568,997.6,0,194.8]
["2023-12-28",11,32.799999999999997,0.98000000000000398,1043.8,0,314.10000000000002]
["2023-12-28",12,24.71,1.6099999999999994,1113.4000000000001,0,365]
["2023-12-28",13,19.88,3.09,1139.4000000000001,0,369.6]
["2023-12-28",14,22.68,2.09,1369.8999999999999,0,355.3]
["2023-12-28",15,34.03,12.189999999999998,1292.5,0,120.8]
["2023-12-28",16,54.6,41.830000000000005,1229.5,42.5,0]
["2023-12-28",17,65.58,61.31,1402.7,52.9,0]
["2023-12-28",18,62.55,34.11,1484.1000000000001,53.2,0]
["2023-12-28",19,57.33,20.909999999999997,1441.9,29,0]
["2023-12-28",20,51.08,16.870000000000005,1384.9,2.9,0]
["2023-12-28",21,40.1,27.380000000000003,1447.8510000000001,0,116.9]
["2023-12-28",22,30.33,2.6900000000000048,1644,0,202.3]
["2023-12-28",23,25.15,0.69000000000000128,1625.7,0,269.10000000000002]
["2023-12-28",24,10.66,3.2099999999999991,1460.1,0,234.9]
["2023-12-29",1,1.18,0.45999999999999996,1480.8999999999999,56.1,0]
["2023-12-29",2,0.95,0.38000000000000012,1350.2,12.3,0]
["2023-12-29",3,0.56999999999999995,0.28000000000000003,1277.9000000000001,0,20.5]
["2023-12-29",4,0.11,0.16000000000000003,1310.0999999999999,0,43]
["2023-12-29",5,0.3,0.38000000000000006,1337.6000000000001,8.3000000000000007,0]
["2023-12-29",6,1.28,0.55000000000000004,1529.8999999999999,79.3,0]
["2023-12-29",7,6.49,3.58,1460.3,203,0]
["2023-12-29",8,6.3,4.03,1370.3,297.8,0]
["2023-12-29",9,12.62,2.0200000000000014,1127,214.2,0]
["2023-12-29",10,17,1.129999999999999,1282.4000000000001,0,316.7]
["2023-12-29",11,10.4,0.80000000000000071,1418.6,0,462.3]
["2023-12-29",12,9.84,0.15000000000000036,1576.8,0,547]
["2023-12-29",13,7.87,0.51000000000000068,1826,0,452.2]
["2023-12-29",14,8.23,1.4699999999999989,1444.1000000000001,113.8,0]
["2023-12-29",15,17.46,2.0599999999999987,960.4,168,0]
["2023-12-29",16,25.46,10.740000000000002,1336.4,500,0]
["2023-12-29",17,36.92,38.14,1404,495.6,0]
["2023-12-29",18,37.909999999999997,34.370000000000005,1498.9,43.7,0]
["2023-12-29",19,37.31,25.04,1493.3999999999999,48.1,0]
["2023-12-29",20,34.479999999999997,16.57,1163.31,228,0]
["2023-12-29",21,27.64,18.630000000000003,1307.5999999999999,436,0]
["2023-12-29",22,21.28,12.560000000000002,1321.1,336.8,0]
["2023-12-29",23,25.56,4.00000000000027E-2,1577.4,0,158.9]
["2023-12-29",24,18.93,1.9999999999999574E-2,1389.2,0,180.5]
["2023-12-30",1,13.54,9.57,1219.498,1.4,0]
["2023-12-30",2,8.14,2.5599999999999987,1562.4,0,170.6]
["2023-12-30",3,8.8800000000000008,0,1594.4,0,200.6]
["2023-12-30",4,5.69,4.0000000000000036E-2,1435.1,220.6,0]
["2023-12-30",5,5.75,0,1514.0000000000002,263.7,0]
["2023-12-30",6,8.1999999999999993,0.10000000000000142,1619.9,0,137.69999999999999]
["2023-12-30",7,9.8699999999999992,1.9999999999999574E-2,1503.8000000000002,0,201.3]
["2023-12-30",8,23.02,0.71000000000000085,1421.3,0,35.5]
["2023-12-30",9,31.66,1.3000000000000007,1450.9,51.7,0]
["2023-12-30",10,32,1.3200000000000003,1409.4999999999998,24.8,0]
["2023-12-30",11,26.67,0.88000000000000256,1335.8,0,86.5]
["2023-12-30",12,23.16,1.0500000000000007,1446.3,0,295.5]
["2023-12-30",13,21.96,0.63000000000000256,1502.5,0,285.89999999999998]
["2023-12-30",14,24.94,0.35000000000000142,1382.2,0,130]
["2023-12-30",15,42.04,0,1173.9000000000001,338.4,0]
["2023-12-30",16,55.31,0.62999999999999545,1657.1,704.8,0]
["2023-12-30",17,72.12,22.549999999999997,1636.1,673.4,0]
["2023-12-30",18,79.2,0.40999999999999659,1546.4,549.79999999999995,0]
["2023-12-30",19,79.989999999999995,0,1085.0999999999999,256.7,0]
["2023-12-30",20,71.09,0,1025.4000000000001,260.7,0]
["2023-12-30",21,62.01,0,1143.3,372.3,0]
["2023-12-30",22,51.24,2.1699999999999946,1338.1,502.9,0]
["2023-12-30",23,50.1,0,1234.8,420.4,0]
["2023-12-30",24,43.23,0,887.59999999999991,166.9,0]
["2023-12-31",1,33.299999999999997,1.4600000000000009,1351.3999999999999,387.8,0]
["2023-12-31",2,11.81,0.66000000000000014,1187.5,266.10000000000002,0]
["2023-12-31",3,4,0,1162.0999999999999,157.69999999999999,0]
["2023-12-31",4,0.31,0,1374.8,178.8,0]
["2023-12-31",5,6.89,2.830000000000001,1350.1000000000001,155.69999999999999,0]
["2023-12-31",6,13.15,5.8199999999999985,1432.1,195.6,0]
["2023-12-31",7,12.82,5.9600000000000009,1358.3999999999999,174.7,0]
["2023-12-31",8,14.82,7.52,1348.3,250.6,0]
["2023-12-31",9,17.59,6.6900000000000013,1340,409.5,0]
["2023-12-31",10,20.61,5.2800000000000011,1340.4,446.6,0]
["2023-12-31",11,14,0,1218.0999999999999,345.4,0]
["2023-12-31",12,18.55,3.6099999999999994,1385.4,263.7,0]
["2023-12-31",13,21.13,4.6700000000000017,1452.6000000000001,230.8,0]
["2023-12-31",14,18.02,5.5,1444.9,275,0]
["2023-12-31",15,19.45,4.129999999999999,1383,495.6,0]
["2023-12-31",16,24.35,5.5999999999999979,1364.6,612.9,0]
["2023-12-31",17,44.8,91.36,1379.3000000000002,650.6,0]
["2023-12-31",18,47.42,93.64,1435.7,654,0]
["2023-12-31",19,35.75,36.459999999999994,1401.8,644.9,0]
["2023-12-31",20,21.49,3.5600000000000023,1228.5,515.20000000000005,0]
["2023-12-31",21,19.190000000000001,4.139999999999997,1164.2,432.7,0]
["2023-12-31",22,8.7100000000000009,1.1099999999999994,1251.5999999999999,448.9,0]
["2023-12-31",23,10.68,0,754.5,1.8,0]
["2023-12-31",24,11.02,3.9299999999999997,1226.1999999999998,268.39999999999998,0]