{"text_format":"2","workbook":"xlsx","n_sheets":3,"sheets":["Market_Coupling_IT","Market_Coupling_AT","Market_Coupling_HR"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":3,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Market_Coupling_IT","index":0,"n_rows":8762,"n_cols":10,"rows_kept":8762,"cut":false,"hidden":false,"merged":[]}
[]
["Delivery Date","Hour","BSP Slovenia Price","Congestion Rent Price","BSP Trading Volume","ELES > Terna Allocated Quantity","ELES > Terna Offered Capacity","Terna > ELES Allocated Quantity","Terna > ELES Offered Capacity"]
["2022-01-01",1,61.837829999999997,108.44217,942.2,260,260,0,680]
["2022-01-01",2,51.443269999999998,104.27673,1084.7,397,397,0,680]
["2022-01-01",3,55.913960000000003,91.17604,1071.0999999999999,397,397,0,680]
["2022-01-01",4,46.942790000000002,44.057209999999998,1065.7,397,397,0,680]
["2022-01-01",5,37.6721,66.3279,1062.8,397,397,0,680]
["2022-01-01",6,39.700000000000003,100.9,1070,397,397,0,680]
["2022-01-01",7,40.586269999999999,106.50373,1073.0999999999999,397,397,0,680]
["2022-01-01",8,43.262920000000001,56.727080000000001,1059.3,397,397,0,680]
["2022-01-01",9,49.659300000000002,18.3307,1014.7,397,397,0,680]
["2022-01-01",10,70.049539999999993,24.95046,1020,397,397,0,680]
["2022-01-01",11,76.788269999999997,59.01173,1042.4000000000001,397,397,0,680]
["2022-01-01",12,84.098609999999994,66.601389999999995,1054.9000000000001,397,397,0,680]
["2022-01-01",13,94.74,60.98,740.7,391,391,0,680]
["2022-01-01",14,96.797380000000004,50.292619999999999,733,342,342,0,680]
["2022-01-01",15,97.17,2.83,541,397,397,0,680]
["2022-01-01",16,101,54,635,397,397,0,680]
["2022-01-01",17,126.60311,43.17689,565.70000000000005,397,397,0,680]
["2022-01-01",18,149.97309999999999,53.126899999999999,507.5,397,397,0,680]
["2022-01-01",19,146.33463,59.495370000000001,533.29999999999995,397,397,0,680]
["2022-01-01",20,140.28218000000001,74.37782,510.7,397,397,0,680]
["2022-01-01",21,121.88388999999999,92.776110000000003,568.1,397,397,0,680]
["2022-01-01",22,102.60927,100.39073,783.4,397,397,0,680]
["2022-01-01",23,97.46378,82.53622,811.4,397,397,0,680]
["2022-01-01",24,85.158670000000001,77.281329999999997,1038.5,397,397,0,680]
["2022-01-02",1,57.078479999999999,91.001519999999999,1296.9000000000001,620,620,0,680]
["2022-01-02",2,52.586489999999998,90.263509999999997,1204.5,537,537,0,680]
["2022-01-02",3,48.974170000000001,91.625829999999993,1131.3,472,472,0,680]
["2022-01-02",4,34.940689999999996,65.059309999999996,1107.2,448,448,0,680]
["2022-01-02",5,29.55949,111.04051,1102.0999999999999,439,439,0,680]
["2022-01-02",6,33.969740000000002,107.96026000000001,1126.4000000000001,456,456,0,680]
["2022-01-02",7,34.516489999999997,112.57351,1235,553,553,0,680]
["2022-01-02",8,41.796729999999997,110.81327,1279.4000000000001,620,620,0,680]
["2022-01-02",9,48.947830000000003,103.64216999999999,1062.8,620,620,0,680]
["2022-01-02",10,60.0062,95.713800000000006,1055.3,602,602,0,680]
["2022-01-02",11,70.090170000000001,97.889830000000003,757.9,496,496,0,680]
["2022-01-02",12,66.255269999999996,108.82473,827.4,407,407,0,680]
["2022-01-02",13,64.542339999999996,125.03766,875.2,391,391,0,680]
["2022-01-02",14,46.964910000000003,122.72508999999999,794.6,342,342,0,680]
["2022-01-02",15,65.193460000000002,90.526539999999997,894.3,464,464,0,680]
["2022-01-02",16,60.073239999999998,107.67676,937.6,594,594,0,680]
["2022-01-02",17,88.458659999999995,105.75134,812.30000000000007,620,620,0,680]
["2022-01-02",18,95.400729999999996,149.59926999999999,754.6,620,620,0,680]
["2022-01-02",19,86.70908,138.48092,765.9,620,620,0,680]
["2022-01-02",20,71.72,144.57,768.8,620,620,0,680]
["2022-01-02",21,56.72824,142.91175999999999,914.1,620,620,0,680]
["2022-01-02",22,46.164619999999999,132.24538000000001,932.8,620,620,0,680]
["2022-01-02",23,46.288780000000003,108.15122,931.9,620,620,0,680]
["2022-01-02",24,32.933970000000002,111.85603,1121.5,618,618,0,680]
["2022-01-03",1,20.89311,106.10689000000001,1130.2,488,488,0,680]
["2022-01-03",2,9.7006899999999998,117.29931000000001,1033.9000000000001,407,407,0,680]
["2022-01-03",3,9.7006899999999998,74.919309999999996,1006.5,382,382,0,680]
["2022-01-03",4,7.0734199999999996,76.196579999999997,1022.5,391,391,0,680]
["2022-01-03",5,8.9884900000000005,76.011510000000001,1062.5999999999999,407,407,0,680]
["2022-01-03",6,15.33601,69.163989999999998,1092.3,537,537,0,680]
["2022-01-03",7,162.86027999999999,1.59972,1207.4000000000001,620,620,0,680]
["2022-01-03",8,202.03,0,1120.5999999999999,517.29999999999995,730,0,660]
["2022-01-03",9,212,0,964.6,367.6,730,0,660]
["2022-01-03",10,232,0,1044.5,399.5,730,0,660]
["2022-01-03",11,239.51,0,1042.5,475.4,730,0,660]
["2022-01-03",12,212.22,0,996.59999999999991,418.3,730,0,660]
["2022-01-03",13,202.03,0,1027.6999999999998,443.4,730,0,660]
["2022-01-03",14,199.89,0,949.6,407.6,730,0,660]
["2022-01-03",15,207.16,0,871.59999999999991,366.9,730,0,660]
["2022-01-03",16,265,0,911.33699999999999,646.83699999999999,730,0,660]
["2022-01-03",17,270,0,1165,610.12599999999998,730,0,660]
["2022-01-03",18,292.36126999999999,7.6387299999999998,1284,730,730,0,660]
["2022-01-03",19,265.43398999999999,34.566009999999999,1331,730,730,0,660]
["2022-01-03",20,240.1,34.9,1189.9000000000001,730,730,0,660]
["2022-01-03",21,221.16,0,967,514.20000000000005,730,0,660]
["2022-01-03",22,199.08,0,919,666.6,730,0,660]
["2022-01-03",23,159.56,10.44,988.1,730,730,0,660]
["2022-01-03",24,96.930580000000006,64.079419999999999,998.9,620,620,0,680]
["2022-01-04",1,110.14028,40.40972,1314.3,665,665,0,680]
["2022-01-04",2,110.21123,30.388770000000001,1296,665,665,0,680]
["2022-01-04",3,106.86024,6.4297599999999999,1285.7,665,665,0,680]
["2022-01-04",4,104.14071,1.66855,1293.5999999999999,669,669,0,680]
["2022-01-04",5,103.40589,1.5941099999999999,1319.8,669,669,0,680]
["2022-01-04",6,114.50388,5.4961200000000003,1274.5,669,669,0,680]
["2022-01-04",7,156.91,0,577.67600000000004,114.176,669,0,680]
["2022-01-04",8,182.64314999999999,0,289.3,0,663,0,660]
["2022-01-04",9,178.90753000000001,21.092469999999999,881.2,663,663,0,660]
["2022-01-04",10,190,2.8,894.4,685,685,0,660]
["2022-01-04",11,189.88,0,862.04700000000003,655.14700000000005,685,0,660]
["2022-01-04",12,182.42,0,278.10000000000002,0,685,0,660]
["2022-01-04",13,182.46,0,420.1,0,703,0,660]
["2022-01-04",14,179.59261000000001,0,500.7,0,703,0,660]
["2022-01-04",15,179,0,469.3,0,730,0,660]
["2022-01-04",16,180.93288999999999,0,332.9,0,717,0,660]
["2022-01-04",17,166.994,25.276,966.5,717,717,0,660]
["2022-01-04",18,189.88,11.33,934.3,717,717,0,660]
["2022-01-04",19,184.93974,12.250260000000001,1038.0999999999999,747,747,0,660]
["2022-01-04",20,178.98561000000001,11.36439,1188.7,747,747,0,660]
["2022-01-04",21,156.11893000000001,14.721069999999999,1229.5999999999999,747,747,0,660]
["2022-01-04",22,143.13856999999999,18.161429999999999,1153.3,691,691,0,660]
["2022-01-04",23,137.91999999999999,18.88,1149.0999999999999,691,691,0,660]
["2022-01-04",24,99.470780000000005,46.129219999999997,1212.9000000000001,583,583,0,680]
["2022-01-05",1,109.85968,32.740319999999997,1348.5,660,660,0,680]
["2022-01-05",2,99.740930000000006,5.35907,1374.2,660,660,0,680]
["2022-01-05",3,84.5,0,831.4,128.5,660,0,680]
["2022-01-05",4,75.38,0,826.8,115,699,0,680]
["2022-01-05",5,79.109269999999995,0,800,127,699,0,680]
["2022-01-05",6,94.790549999999996,0,1280.0990000000002,651.399,699,0,680]
["2022-01-05",7,145,36.409999999999997,1241.0999999999999,699,699,0,680]
["2022-01-05",8,134.45408,81.525919999999999,1141.5,750,750,0,660]
["2022-01-05",9,154.59979999999999,64.350200000000001,990.4,750,750,0,660]
["2022-01-05",10,147.17525000000001,79.344750000000005,994.7,750,750,0,660]
["2022-01-05",11,138.55798999999999,85.888779999999997,1043.5,750,750,0,660]
["2022-01-05",12,129.99125000000001,87.928749999999994,1067.8,750,750,0,660]
["2022-01-05",13,131.97395,73.026049999999998,1058.9000000000001,750,750,0,660]
["2022-01-05",14,130.67044999999999,84.229550000000003,1033.3,750,750,0,660]
["2022-01-05",15,134.59845999999999,83.321539999999999,1003.7,750,750,0,660]
["2022-01-05",16,146.60840999999999,79.911590000000004,968,750,750,0,660]
["2022-01-05",17,161.18375,65.336250000000007,926.9,750,750,0,660]
["2022-01-05",18,178.76105999999999,86.238939999999999,924.4,750,750,0,660]
["2022-01-05",19,179.56288000000001,85.437119999999993,849.3,688,688,0,660]
["2022-01-05",20,175.72045,89.27955,840.8,688,688,0,660]
["2022-01-05",21,158.59535,83.334649999999996,841.9,688,688,0,660]
["2022-01-05",22,137.15025,81.799750000000003,869.7,730,730,0,660]
["2022-01-05",23,144.43631999999999,63.027439999999999,892.5,631,631,0,660]
["2022-01-05",24,129.62774999999999,70.372249999999994,1065.5999999999999,526,526,0,680]
["2022-01-06",1,131.92045999999999,75.225579999999994,1085.2,500,500,0,680]
["2022-01-06",2,128.46689000000001,66.533109999999994,1108.4000000000001,408,408,0,680]
["2022-01-06",3,132.24543,59.574570000000001,1309.5,418,418,0,680]
["2022-01-06",4,129.9965,50.703499999999998,1374.3,391,391,0,680]
["2022-01-06",5,134.06594999999999,36.034050000000001,1454.7,390,390,0,680]
["2022-01-06",6,158.38954000000001,35.993139999999997,1395.7,443,443,0,680]
["2022-01-06",7,189.1,15.12,851.04500000000007,523,523,0,680]
["2022-01-06",8,228.25496999999999,0,890.4,534,534,0,680]
["2022-01-06",9,230.82037,5.4096299999999999,830.9,534,534,0,680]
["2022-01-06",10,219.93628000000001,27.163720000000001,872.66300000000001,503,503,0,680]
["2022-01-06",11,220.19800000000001,25.042000000000002,795,414,414,0,680]
["2022-01-06",12,231.90025,0,626.20000000000005,358,358,0,680]
["2022-01-06",13,226,0,666.5,319,319,0,680]
["2022-01-06",14,209.2,10.8,706.92,335,335,0,680]
["2022-01-06",15,216.05933999999999,0,842.2,400,400,0,680]
["2022-01-06",16,230.77,0,700.5,489,489,0,680]
["2022-01-06",17,245.95497,0,721.95100000000002,248.73,550,0,680]
["2022-01-06",18,274.10735,0,575.29999999999995,427.1,618,0,680]
["2022-01-06",19,273.43743999999998,0,709.1,562,562,0,680]
["2022-01-06",20,252.53949,25.820509999999999,698.7,562,562,0,680]
["2022-01-06",21,231.95917,19.750810000000001,945.6,562,562,0,680]
["2022-01-06",22,213.07353000000001,16.886469999999999,952.8,514,514,0,680]
["2022-01-06",23,186.93424999999999,40.525750000000002,1104.8,514,514,0,680]
["2022-01-06",24,143.48111,68.538889999999995,1124.0999999999999,518,518,0,680]
["2022-01-07",1,148.04339999999999,65.426599999999993,1147.7,472,472,0,680]
["2022-01-07",2,134.77525,73.854749999999996,1252.7,391,391,0,680]
["2022-01-07",3,121.03679,83.313209999999998,1175.8,366,366,0,680]
["2022-01-07",4,116.69716,87.21284,1141.5999999999999,374,374,0,680]
["2022-01-07",5,116.27065,86.269350000000003,1111.3,391,391,0,680]
["2022-01-07",6,131.02529000000001,74.144710000000003,1107.5,517,517,0,680]
["2022-01-07",7,146.99704,82.22296,1241.4000000000001,620,620,0,680]
["2022-01-07",8,189.1,50.9,1120,730,730,0,660]
["2022-01-07",9,189.31113999999999,64.876729999999995,1068.4000000000001,730,730,0,660]
["2022-01-07",10,192.23326,65.010140000000007,960.2,730,730,0,660]
["2022-01-07",11,189.1,65.081059999999994,1142.7,730,730,0,660]
["2022-01-07",12,189.18154999999999,52.035319999999999,1053.5999999999999,730,730,0,660]
["2022-01-07",13,189.1,51.1,1209.5,730,730,0,660]
["2022-01-07",14,189.1,40.43,1100.7,730,730,0,660]
["2022-01-07",15,189.2,44.29,1012.6,730,730,0,660]
["2022-01-07",16,207.9,29.18,885.1,730,730,0,660]
["2022-01-07",17,209.2,29.8,917.8,730,730,0,660]
["2022-01-07",18,259.60000000000002,7.26,929.9,730,730,0,660]
["2022-01-07",19,254.98983999999999,15.010160000000001,887.1,730,730,0,660]
["2022-01-07",20,240.96714,16.232859999999999,879.5,730,730,0,660]
["2022-01-07",21,227.91421,16.49579,875.9,730,730,0,660]
["2022-01-07",22,213.81312,22.226880000000001,846,730,730,0,660]
["2022-01-07",23,194.94676999999999,34.053229999999999,1103.4000000000001,730,730,0,660]
["2022-01-07",24,165.08635000000001,42.403649999999999,1052.9000000000001,620,620,0,680]
["2022-01-08",1,170.09743,48.232570000000003,1094.4000000000001,644,644,0,680]
["2022-01-08",2,156.09603999999999,55.133960000000002,1237,644,644,0,680]
["2022-01-08",3,166.00463999999999,35.895359999999997,1232,644,644,0,680]
["2022-01-08",4,161.07792000000001,39.922080000000001,1109,523,523,0,680]
["2022-01-08",5,160,41,1120,523,523,0,680]
["2022-01-08",6,154.29669999999999,46.703299999999999,1128,523,523,0,680]
["2022-01-08",7,166.00388000000001,49.426119999999997,1164.4000000000001,523,523,0,680]
["2022-01-08",8,182.91369,45.856310000000001,886,618,618,0,660]
["2022-01-08",9,215.89,22.22,772.5,618,618,0,660]
["2022-01-08",10,231,8,897,740,740,0,660]
["2022-01-08",11,228.94739000000001,13.982609999999999,892.5,740,740,0,660]
["2022-01-08",12,215.39,15.63,994.8,740,740,0,660]
["2022-01-08",13,206.68,16.649999999999999,1018.6,730,730,0,660]
["2022-01-08",14,185,30.72,945,710,710,0,660]
["2022-01-08",15,169.52,45.97,917.6,730,730,0,660]
["2022-01-08",16,162.80000000000001,67.2,925.5,740,740,0,660]
["2022-01-08",17,172.04438999999999,70.629580000000004,878.4,740,740,0,660]
["2022-01-08",18,189.9,100.1,894,740,740,0,660]
["2022-01-08",19,177.10597999999999,122.89402,892.1,740,740,0,660]
["2022-01-08",20,161.04410999999999,133.91588999999999,888.1,740,740,0,660]
["2022-01-08",21,162.0187,120.9813,1013.6,740,740,0,660]
["2022-01-08",22,219.93671000000001,21.833290000000002,1123.5999999999999,738,738,0,660]
["2022-01-08",23,219.90771000000001,13.652290000000001,1246.5,738,738,0,660]
["2022-01-08",24,154.92183,72.07817,1259.7,627,627,0,680]
["2022-01-09",1,200.92883,14.07117,1234,601,601,0,680]
["2022-01-09",2,125.24769000000001,78.762309999999999,1126.5,547,547,0,680]
["2022-01-09",3,120.02475,77.585250000000002,1076.5999999999999,515,515,0,680]
["2022-01-09",4,72.619140000000002,118.38086,1051.5,499,499,0,680]
["2022-01-09",5,62.50506,119.49494,1057.5,504,504,0,680]
["2022-01-09",6,117.32341,54.676589999999997,1104.2,541,541,0,680]
["2022-01-09",7,150.96548000000001,25.364519999999999,1224.9000000000001,591,591,0,680]
["2022-01-09",8,187.66,0,1094.5999999999999,555.70000000000005,696,0,680]
["2022-01-09",9,190.66,0,865,243.6,696,0,680]
["2022-01-09",10,194.36,0,784.9,236.4,704,0,680]
["2022-01-09",11,215,0,792,114.7,602,0,680]
["2022-01-09",12,218.9,0,873.78200000000004,157.68199999999999,529,0,680]
["2022-01-09",13,218.34,0,959,286,644,0,680]
["2022-01-09",14,210.47,0,818.80000000000007,0,604,25.7,680]
["2022-01-09",15,213.06,0,796.30000000000007,65.599999999999994,548,0,680]
["2022-01-09",16,223.35,0,774,64.900000000000006,416,0,680]
["2022-01-09",17,225.55,0,773.99999999999989,235.2,419,0,680]
["2022-01-09",18,223.3,34.049999999999997,850.5,419,419,0,680]
["2022-01-09",19,243.94049000000001,25.659510000000001,829.30000000000007,546,546,0,680]
["2022-01-09",20,240,29.36,820.6,585,585,0,680]
["2022-01-09",21,230.82203999999999,11.257960000000001,794.8,585,585,0,680]
["2022-01-09",22,214.02,8.7799999999999994,727.9,578,578,0,680]
["2022-01-09",23,215.88,2.46,926,578,578,0,680]
["2022-01-09",24,203.8,0,653.5,0,578,0,680]
["2022-01-10",1,196.23,0,1086.5,502.5,687,0,680]
["2022-01-10",2,191.84562,0,1132.3,558.29999999999995,649,0,680]
["2022-01-10",3,195.90907999999999,0,1253.5999999999999,522,522,0,680]
["2022-01-10",4,186.66,0,1239.9000000000001,492,492,0,680]
["2022-01-10",5,178.03798,0,1207.0999999999999,492,492,0,680]
["2022-01-10",6,191.64562000000001,0.50438000000000005,1135.5999999999999,533,533,0,680]
["2022-01-10",7,237.44,0,871.1,356.5,620,0,680]
["2022-01-10",8,299.95240999999999,0,989.1,694,694,0,660]
["2022-01-10",9,313.91633000000002,0,1017.1,694,694,0,660]
["2022-01-10",10,314.99824000000001,0,971.1,682,682,0,660]
["2022-01-10",11,310.40505000000002,0,1002.1,682,682,0,660]
["2022-01-10",12,310.08039000000002,0,1018.1,682,682,0,660]
["2022-01-10",13,300,0,934.3,746.1,751,0,660]
["2022-01-10",14,297.01060999999999,0,854.5,690.8,751,0,660]
["2022-01-10",15,299.96258999999998,0,918.07100000000003,58.061999999999998,751,0,660]
["2022-01-10",16,305.25691999999998,0,1021.8679999999999,0,651,129.56800000000001,660]
["2022-01-10",17,297.96550999999999,0,1315.2,0,651,406,660]
["2022-01-10",18,313.79253999999997,0,1319,0,651,450.8,660]
["2022-01-10",19,310.82,0,921.1,360.67200000000003,624,0,660]
["2022-01-10",20,294.9837,0,769.1,610.6,624,0,660]
["2022-01-10",21,267.44781,0,713.32500000000005,422.02499999999998,624,0,660]
["2022-01-10",22,242.22707,0,1086.114,0,634,376.714,660]
["2022-01-10",23,217.03476000000001,0,862.6,460,634,0,660]
["2022-01-10",24,196.61313000000001,2.3168700000000002,1145.5,529,529,0,680]
["2022-01-11",1,210.34204,0,1531.3,208.017,690,0,680]
["2022-01-11",2,202.42,0,1631.2,0,690,0,680]
["2022-01-11",3,197.6,0,1504.9,626.51,690,0,680]
["2022-01-11",4,193,0,1517.8,686,686,0,680]
["2022-01-11",5,194.9,0,1474.7,686,686,0,680]
["2022-01-11",6,204.45,0,1596.7,413.11700000000002,686,0,680]
["2022-01-11",7,234.43106,3.51511,1532.5,0,686,680,680]
["2022-01-11",8,289.89999999999998,3.2903600000000002,1374.3,0,739,660,660]
["2022-01-11",9,300.01566000000003,0,1247.2849999999999,0,739,573.18499999999995,660]
["2022-01-11",10,297.15777000000003,0,667.9,439.9,706,0,660]
["2022-01-11",11,277.01839000000001,0,599.1,325.5,706,0,660]
["2022-01-11",12,264.39859000000001,2.7090999999999998,1218.394,0,706,660,660]
["2022-01-11",13,252.59477000000001,3.9547699999999999,1253.2,0,735,660,660]
["2022-01-11",14,248.38336000000001,0.68335999999999997,1300.1999999999998,0,735,660,660]
["2022-01-11",15,255.01258999999999,0,1005.053,0,735,597.25300000000004,660]
["2022-01-11",16,277.89999999999998,0,319,49.2,731,0,660]
["2022-01-11",17,289.94069000000002,0,495.9,297,731,0,660]
["2022-01-11",18,316.39999999999998,0,436.9,204,731,0,660]
["2022-01-11",19,315.89999999999998,0,592.79999999999995,0,759,0,660]
["2022-01-11",20,309.2,0,605.70000000000005,369.5,759,0,660]
["2022-01-11",21,285.33332000000001,0,713.69999999999993,66.515000000000001,752,0,660]
["2022-01-11",22,245.30013,0.30013000000000001,1286.27,0,618,660,660]
["2022-01-11",23,235.21979999999999,0,1527.3,0,618,471.2,660]
["2022-01-11",24,211.84,0,1627.4,0,514,367.4,680]
["2022-01-12",1,196.65,0,1419.5,589,589,0,680]
["2022-01-12",2,187.1,0,1459.9,589,589,0,680]
["2022-01-12",3,184.27,0,1462.7,589,589,0,680]
["2022-01-12",4,179.58,0,1458.3,591,591,0,680]
["2022-01-12",5,178.33,0,1417.2,591,591,0,680]
["2022-01-12",6,193.50262000000001,0,1414.3,591,591,0,680]
["2022-01-12",7,236.76258000000001,0,1490.2,0,620,557.1,680]
["2022-01-12",8,273.18238000000002,0,961.69999999999993,0,618,0,660]
["2022-01-12",9,300.10000000000002,0,861.2,618,618,0,660]
["2022-01-12",10,292.73721999999998,0,880.7,666,699,0,660]
["2022-01-12",11,275.49653000000001,0,848.09999999999991,587.9,699,0,660]
["2022-01-12",12,258.64710000000002,0,780.4,520.79999999999995,699,0,660]
["2022-01-12",13,245.10889,0,829.2,0,618,0,660]
["2022-01-12",14,232.08376999999999,0,916.8,0,618,0,660]
["2022-01-12",15,234.77,0,834,197.36,618,0,660]
["2022-01-12",16,240.00792999999999,0,841,400.005,752,0,660]
["2022-01-12",17,255,0,666.6,355.8,763,0,660]
["2022-01-12",18,284.82,0,560.81999999999994,370.32,763,0,660]
["2022-01-12",19,285.96911999999998,0,670.7,456.3,649,0,660]
["2022-01-12",20,269.02942999999999,0,523.79999999999995,236.9,649,0,660]
["2022-01-12",21,239.93207000000001,6.96793,1072.9000000000001,649,649,0,660]
["2022-01-12",22,200.07978,22.71022,1094.7,618,618,0,660]
["2022-01-12",23,198.46879999999999,15.171200000000001,1072.5999999999999,618,618,0,660]
["2022-01-12",24,180.05784,20.16216,1136.4000000000001,514,514,0,680]
["2022-01-13",1,177.33527000000001,14.904730000000001,1098.7,523,523,0,680]
["2022-01-13",2,169.09567000000001,19.62433,1166.4000000000001,523,523,0,680]
["2022-01-13",3,163.12119999999999,24.748799999999999,1161.2,523,523,0,680]
["2022-01-13",4,160.1,26.47,1209.2,563,563,0,680]
["2022-01-13",5,162.51588000000001,25.484120000000001,1135.3,563,563,0,680]
["2022-01-13",6,175.60431,22.63569,1111,563,563,0,680]
["2022-01-13",7,212.18,0,898.3,355.5,620,0,680]
["2022-01-13",8,236.26,0,738.2,305,618,0,660]
["2022-01-13",9,252.39,0,819.23399999999992,445.53399999999999,618,0,660]
["2022-01-13",10,257.57535000000001,0,919.3,603.4,621,0,660]
["2022-01-13",11,202.49726000000001,51.672739999999997,937.1,621,621,0,660]
["2022-01-13",12,188.37870000000001,41.621299999999998,1192.0999999999999,621,621,0,660]
["2022-01-13",13,210.0984,13.02575,1226.3,690,690,0,660]
["2022-01-13",14,207.41444999999999,6.5855499999999996,1201.9000000000001,690,690,0,660]
["2022-01-13",15,214.87576999999999,0,1150.8,646.29999999999995,690,0,660]
["2022-01-13",16,221.65,0,1143.9000000000001,725.5,802,0,660]
["2022-01-13",17,243.43977000000001,0,936.2,644.4,802,0,660]
["2022-01-13",18,266.3,0,838,484.4,802,0,660]
["2022-01-13",19,274,0,934.90000000000009,640.6,738,0,660]
["2022-01-13",20,262.95,0,1026.8,669.1,738,0,660]
["2022-01-13",21,210.03041999999999,36.239550000000001,1236,738,738,0,660]
["2022-01-13",22,183.92729,46.172710000000002,1180.7,618,618,0,660]
["2022-01-13",23,178.7697,38.260300000000001,1149,618,618,0,660]
["2022-01-13",24,146.36727999999999,61.622720000000001,1122.0999999999999,514,514,0,680]
["2022-01-14",1,150.08922000000001,54.910780000000003,1226.4000000000001,620,620,0,680]
["2022-01-14",2,165.00421,34.959490000000002,1292.5,620,620,0,680]
["2022-01-14",3,160.09278,36.3309,1282.2,620,620,0,680]
["2022-01-14",4,160.05010999999999,32.721179999999997,1287.2,620,620,0,680]
["2022-01-14",5,164.66727,27.762730000000001,1307.3,620,620,0,680]
["2022-01-14",6,179.9,17.7,1186,620,620,0,680]
["2022-01-14",7,218.9,0,1195.2,546.5,620,0,680]
["2022-01-14",8,239.9,19.34,1077.5,730,730,0,660]
["2022-01-14",9,265.69749999999999,18.96706,1024.5,730,730,0,660]
["2022-01-14",10,270.60000000000002,21.8992,998.9,730,730,0,660]
["2022-01-14",11,250.5,23.59845,1083.05,730,730,0,660]
["2022-01-14",12,244.1,12.44317,1140.3,730,730,0,660]
["2022-01-14",13,226.8,0,1131.5,562.20000000000005,730,0,660]
["2022-01-14",14,217.96899999999999,0,1161.6999999999998,630.29999999999995,730,0,660]
["2022-01-14",15,213.01,0,1132,616.70000000000005,730,0,660]
["2022-01-14",16,220,0,1152.7,711.4,730,0,660]
["2022-01-14",17,228.37374,9.6785099999999993,1001.7,730,730,0,660]
["2022-01-14",18,262,0,745.21299999999997,529.51300000000003,730,0,660]
["2022-01-14",19,265.47181,15.19716,955.4,730,730,0,660]
["2022-01-14",20,243.3493,25.650700000000001,938.9,730,730,0,660]
["2022-01-14",21,243.06986000000001,0,892.1,714.1,730,0,660]
["2022-01-14",22,209.96275,15.64725,844,730,730,0,660]
["2022-01-14",23,199.76352,16.91648,848.2,730,730,0,660]
["2022-01-14",24,190.04919000000001,14.950810000000001,742.9,620,620,0,680]
["2022-01-15",1,222.00509,0,727.3,523,523,0,680]
["2022-01-15",2,207.24200999999999,7.6779900000000003,866.2,523,523,0,680]
["2022-01-15",3,197.87867,11.73133,1159.2,523,523,0,680]
["2022-01-15",4,185.69548,11.003579999999999,1180.2,523,523,0,680]
["2022-01-15",5,188.96647999999999,4.0741300000000003,1188.2,523,523,0,680]
["2022-01-15",6,191.55090000000001,3.4981599999999999,1196.4000000000001,523,523,0,680]
["2022-01-15",7,192.45058,17.549420000000001,931.3,523,523,0,680]
["2022-01-15",8,207.10899000000001,10.10101,1073.8,681,681,0,660]
["2022-01-15",9,215.34469000000001,8.4153099999999998,871.2,681,681,0,660]
["2022-01-15",10,229.99884,0,801.40000000000009,573.20000000000005,652,0,660]
["2022-01-15",11,222.3878,0,820,585.55100000000004,652,0,660]
["2022-01-15",12,214.92,0,905.9,482.44600000000003,652,0,660]
["2022-01-15",13,208.43,0,901.7,641.6,760,0,660]
["2022-01-15",14,200,0,947.3,494.48,760,0,660]
["2022-01-15",15,203.09386000000001,0,903.3,628.29999999999995,760,0,660]
["2022-01-15",16,213.97937999999999,0,684.2,407.8,768,0,660]
["2022-01-15",17,226.32,0,965.46800000000007,0,768,512.36800000000005,660]
["2022-01-15",18,260,0,485.70000000000005,196.06700000000001,768,0,660]
["2022-01-15",19,267.02539999999999,0,720.40000000000009,533.6,768,0,660]
["2022-01-15",20,261.40573999999998,0,632.5,445.6,768,0,660]
["2022-01-15",21,243.62374,0,667.29,523.89,768,0,660]
["2022-01-15",22,221.96372,5.8862800000000002,937,762,762,0,660]
["2022-01-15",23,214.99011999999999,7.66988,1030.4000000000001,762,762,0,660]
["2022-01-15",24,211.06613999999999,5.9338600000000001,925.5,650,650,0,680]
["2022-01-16",1,225.92,0,668.5,542.1,683,0,680]
["2022-01-16",2,216,0,828.5,613.01599999999996,683,0,680]
["2022-01-16",3,192.68340000000001,14.9366,1127.2,683,683,0,680]
["2022-01-16",4,186.60691,10.617319999999999,1268.2,673,673,0,680]
["2022-01-16",5,177.04161999999999,9.6583799999999993,1273.3,673,673,0,680]
["2022-01-16",6,172.26282,14.33718,1275.4000000000001,673,673,0,680]
["2022-01-16",7,198.01,0,1102.7,634.1,673,0,680]
["2022-01-16",8,191.9,8.1251200000000008,1109.961,673,673,0,680]
["2022-01-16",9,200,0,487.16,155.36000000000001,673,0,680]
["2022-01-16",10,204.86,0,770.11500000000001,606.71500000000003,648,0,680]
["2022-01-16",11,204.49563000000001,0,718.01499999999999,388.51499999999999,648,0,680]
["2022-01-16",12,204.42850999999999,0,574.25599999999997,91.756,648,0,680]
["2022-01-16",13,198.1,7.11,1149.9090000000001,702,702,0,680]
["2022-01-16",14,191.9,3.12,1227.2,702,702,0,680]
["2022-01-16",15,191.9,0,791.16699999999992,303.40499999999997,702,0,680]
["2022-01-16",16,196.92,0,450.71800000000002,324.41800000000001,709,0,680]
["2022-01-16",17,213.05,0,572.79999999999995,0,709,142.35,680]
["2022-01-16",18,222.87,0,830,178.6,709,0,680]
["2022-01-16",19,257.44722999999999,0,946,428.6,674,0,680]
["2022-01-16",20,265.36,0,941,592,674,0,680]
["2022-01-16",21,184.06,73.068659999999994,801,674,674,0,680]
["2022-01-16",22,241.9,0,953.2,680.899,685,0,680]
["2022-01-16",23,228.52,0,1119.3,665.6,685,0,680]
["2022-01-16",24,191.9,14.1,1161.5,685,685,0,680]
["2022-01-17",1,201.1,27.9,1296.9000000000001,690,690,0,680]
["2022-01-17",2,123.82622000000001,87.973780000000005,1297,690,690,0,680]
["2022-01-17",3,112.99701,86.822990000000004,1292.0999999999999,690,690,0,680]
["2022-01-17",4,121.02428,76.675719999999998,1264.0999999999999,655,655,0,680]
["2022-01-17",5,130.90609000000001,69.093909999999994,1283.2,655,655,0,680]
["2022-01-17",6,205.9,16.881239999999998,1095.3,655,655,0,680]
["2022-01-17",7,237.3,0,1132.5999999999999,586.5,655,0,680]
["2022-01-17",8,212.09542999999999,46.804569999999998,1114.2,682,682,0,660]
["2022-01-17",9,212.66311999999999,77.336879999999994,991.9,682,682,0,660]
["2022-01-17",10,206.95855,73.041449999999998,945.8,653,653,0,660]
["2022-01-17",11,205.9,67.099999999999994,1035.3,653,653,0,660]
["2022-01-17",12,205.9,54.99,1091,653,653,0,660]
["2022-01-17",13,233.77,0,1179,611.4,658,0,660]
["2022-01-17",14,223.40940000000001,26.590599999999998,1196.9000000000001,658,658,0,660]
["2022-01-17",15,223.41579999999999,30.219480000000001,1220.5,658,658,0,660]
["2022-01-17",16,242.71039999999999,14.28205,1188.8,699,699,0,660]
["2022-01-17",17,264.73489000000001,0,905.59999999999991,628.29999999999995,699,0,660]
["2022-01-17",18,269.89999999999998,6.5917500000000002,883.3,699,699,0,660]
["2022-01-17",19,265.19853000000001,33.831319999999998,858.3,615,615,0,660]
["2022-01-17",20,248.92448999999999,39.76491,1069.4000000000001,615,615,0,660]
["2022-01-17",21,233.6935,26.3065,1174.5999999999999,615,615,0,660]
["2022-01-17",22,224.94540000000001,8.8246000000000002,1114.9000000000001,667,667,0,660]
["2022-01-17",23,217.47089,12.65911,1051.8,667,667,0,660]
["2022-01-17",24,193.46369000000001,25.386310000000002,1139.5,561,561,0,680]
["2022-01-18",1,194.38858999999999,19.511790000000001,1389.3,687,687,0,680]
["2022-01-18",2,195.06143,8.2085699999999999,1208.3,687,687,0,680]
["2022-01-18",3,184.74170000000001,15.7347,1361.2,687,687,0,680]
["2022-01-18",4,189.61342999999999,4.9065700000000003,1340.2,653,653,0,680]
["2022-01-18",5,193.99,0,1356.2,653,653,0,680]
["2022-01-18",6,205,0,884.71699999999998,0,653,138.31700000000001,680]
["2022-01-18",7,229.10166000000001,0,590,0,653,0,680]
["2022-01-18",8,273.78178000000003,0.26811000000000001,1113.8,729,729,0,660]
["2022-01-18",9,294.39999999999998,0,803.90000000000009,509.6,729,0,660]
["2022-01-18",10,290.64,0,931.3,674.5,735,0,660]
["2022-01-18",11,275.39999999999998,0,878.80000000000007,653.70000000000005,735,0,660]
["2022-01-18",12,265.10000000000002,0,943.6,735,735,0,660]
["2022-01-18",13,250,0,927.3,466.58600000000001,698,0,660]
["2022-01-18",14,244.26649,0,930,69.866,698,0,660]
["2022-01-18",15,243.01501999999999,0,814.3,524,698,0,660]
["2022-01-18",16,249.21928,0,773.97500000000002,510.17500000000001,701,0,660]
["2022-01-18",17,260,0,564.10199999999998,273.90199999999999,701,0,660]
["2022-01-18",18,278,0,258.39999999999998,0,701,0,660]
["2022-01-18",19,276.39258999999998,17.97148,947.3,680,680,0,660]
["2022-01-18",20,255.03022000000001,23.380559999999999,1010.8,680,680,0,660]
["2022-01-18",21,242.90224000000001,16.38776,1222.9000000000001,680,680,0,660]
["2022-01-18",22,240,0,1159.2,638.70000000000005,645,0,660]
["2022-01-18",23,199.18412000000001,26.657260000000001,1212.5,645,645,0,660]
["2022-01-18",24,184.09944999999999,29.440550000000002,1218.2,540,540,0,680]
["2022-01-19",1,190,9.4600000000000009,1173,574,574,0,680]
["2022-01-19",2,173.31486000000001,23.685140000000001,1265.3,574,574,0,680]
["2022-01-19",3,174.02545000000001,20.974550000000001,1255.2,574,574,0,680]
["2022-01-19",4,169.22987000000001,24.677250000000001,1256.4000000000001,567,567,0,680]
["2022-01-19",5,188.7,0,1227.3,516.9,567,0,680]
["2022-01-19",6,190,5.3578200000000002,1080.9000000000001,567,567,0,680]
["2022-01-19",7,222.81085999999999,0,721.04899999999998,93.649000000000001,620,0,680]
["2022-01-19",8,283.79847999999998,0,857.69999999999993,579.79999999999995,613,0,660]
["2022-01-19",9,285.36057,0,860.2,570.4,613,0,660]
["2022-01-19",10,260,10.108409999999999,884.2,613,613,0,660]
["2022-01-19",11,272.62711999999999,0,838.5,500.3,613,0,660]
["2022-01-19",12,278.01927000000001,0,843.9,540.5,613,0,660]
["2022-01-19",13,256,0,840,513.4,613,0,660]
["2022-01-19",14,240,0,684.8,338.37099999999998,613,0,660]
["2022-01-19",15,229.38963000000001,0,654.79999999999995,72.400000000000006,613,0,660]
["2022-01-19",16,235.30957000000001,0,788.1,0,753,65.45,660]
["2022-01-19",17,250,0,952,0,780,65.8,660]
["2022-01-19",18,270,0,902.90000000000009,0,780,62.7,660]
["2022-01-19",19,282.70499000000001,0,832.2,117.2,726,0,660]
["2022-01-19",20,273.88862999999998,0,837.2,310.60000000000002,726,0,660]
["2022-01-19",21,254.21,0,779.2,356.4,726,0,660]
["2022-01-19",22,222.26403999999999,0,787.19999999999993,268.7,634,0,660]
["2022-01-19",23,208.8,0,825.2,330.1,634,0,660]
["2022-01-19",24,191.08651,0,867.2,301.5,529,0,680]
["2022-01-20",1,121.95945,72.220550000000003,1242.5,518,518,0,680]
["2022-01-20",2,160.09871999999999,25.08128,1056.4000000000001,518,518,0,680]
["2022-01-20",3,152.51292000000001,27.01708,1219.4000000000001,518,518,0,680]
["2022-01-20",4,145.07704000000001,26.352959999999999,1236.5,525,525,0,680]
["2022-01-20",5,154.15054000000001,14.02946,1255.4000000000001,525,525,0,680]
["2022-01-20",6,149.02418,32.475819999999999,1187.0999999999999,525,525,0,680]
["2022-01-20",7,212.34385,0,900.3,493.6,608,0,680]
["2022-01-20",8,257.23081000000002,0,887.02099999999996,604.82100000000003,641,0,660]
["2022-01-20",9,260.10000000000002,12.801830000000001,905.5,641,641,0,660]
["2022-01-20",10,220.9,60.715699999999998,856.1,641,641,0,660]
["2022-01-20",11,253.14286000000001,15.99714,900.1,641,641,0,660]
["2022-01-20",12,248.28570999999999,20.494289999999999,895.9,641,641,0,660]
["2022-01-20",13,260,2,902.3,641,641,0,660]
["2022-01-20",14,239.16800000000001,2.8519999999999999,913,641,641,0,660]
["2022-01-20",15,229,0,823.1,511.26400000000001,641,0,660]
["2022-01-20",16,219.9058,0,573.03200000000004,375.63200000000001,616,0,660]
["2022-01-20",17,229.1,0,386.90300000000002,0,616,119.88,660]
["2022-01-20",18,234.95531,13.552289999999999,890.90000000000009,616,616,0,660]
["2022-01-20",19,260.10000000000002,4.9000000000000004,977.9,641,641,0,660]
["2022-01-20",20,260.10000000000002,5.35,908.6,641,641,0,660]
["2022-01-20",21,229,17.097339999999999,925.1,641,641,0,660]
["2022-01-20",22,220.55913000000001,0,794.09999999999991,367,641,0,660]
["2022-01-20",23,206.12,0,1064.9000000000001,540.70000000000005,641,0,660]
["2022-01-20",24,145.08000000000001,51.72,1202.9000000000001,604,604,0,680]
["2022-01-21",1,197.6,0,1057.5999999999999,399,640,0,680]
["2022-01-21",2,187,0,1148.4000000000001,499.9,640,0,680]
["2022-01-21",3,183.14,0,1249.2,603.70000000000005,640,0,680]
["2022-01-21",4,143.61368999999999,38.456310000000002,1450.5,640,640,0,680]
["2022-01-21",5,160.08322999999999,22.21677,1474.6,640,640,0,680]
["2022-01-21",6,176.90553,12.614470000000001,1367.5,640,640,0,680]
["2022-01-21",7,211.67992000000001,0,1417.4,560.29999999999995,640,0,680]
["2022-01-21",8,244.55879999999999,9.2827400000000004,1182.7,675,675,0,660]
["2022-01-21",9,263.75412999999998,0,1077.5,646.70000000000005,675,0,660]
["2022-01-21",10,226.94334000000001,35.040869999999998,1067.8,675,675,0,660]
["2022-01-21",11,215.06324000000001,27.17841,1233.0999999999999,675,675,0,660]
["2022-01-21",12,210.40271000000001,11.4648,1287.5,675,675,0,660]
["2022-01-21",13,195.98680999999999,17.48405,1398.5,675,675,0,660]
["2022-01-21",14,176.56466,18.735340000000001,1467.5,675,675,0,660]
["2022-01-21",15,193.08,0,1326.5,567.70000000000005,675,0,660]
["2022-01-21",16,201.21,0,867.3,190.5,675,0,660]
["2022-01-21",17,220,0,784.1,29.5,675,0,660]
["2022-01-21",18,249.43,0,779.1,283.40100000000001,646,0,660]
["2022-01-21",19,266,0,779.1,402.1,646,0,660]
["2022-01-21",20,260.29000000000002,0,862.2,524.5,646,0,660]
["2022-01-21",21,233.1,0,973.09999999999991,501.4,646,0,660]
["2022-01-21",22,221.96673999999999,0,1050.9000000000001,364.1,646,0,660]
["2022-01-21",23,198.54,0,1238.8000000000002,544.70000000000005,646,0,660]
["2022-01-21",24,189.52,0,1269,606.4,610,0,680]
["2022-01-22",1,165.01048,33.289520000000003,852.6,523,523,0,680]
["2022-01-22",2,162,27.196549999999998,886.12300000000005,523,523,0,680]
["2022-01-22",3,164.07741999999999,23.13082,823.3,523,523,0,680]
["2022-01-22",4,164.91392999999999,13.80124,825.3,523,523,0,680]
["2022-01-22",5,162,14.04383,997.65200000000004,523,523,0,680]
["2022-01-22",6,168.48443,7.86557,840.6,523,523,0,680]
["2022-01-22",7,190.29,0,897.4,517.4,523,0,680]
["2022-01-22",8,213.65,0,785.5,302.10000000000002,646,0,660]
["2022-01-22",9,233.83,0,790.7,542.1,646,0,660]
["2022-01-22",10,220.31,0,778.7,391.5,616,0,660]
["2022-01-22",11,212.74924999999999,4.8507499999999997,817.4,616,616,0,660]
["2022-01-22",12,209.66018,0,345.90000000000003,0,616,0,660]
["2022-01-22",13,201,0,277.2,0,659,0,660]
["2022-01-22",14,189.13,0,990.77600000000007,599.07600000000002,659,0,660]
["2022-01-22",15,189.99,0,917.9,559.4,659,0,660]
["2022-01-22",16,196.5,0,886.19999999999993,0,659,96.4,660]
["2022-01-22",17,197,0,631.6,0,659,0,660]
["2022-01-22",18,222.30956,0,729.4,0,659,0,660]
["2022-01-22",19,240,0,969.69999999999993,374.6,659,0,660]
["2022-01-22",20,240.1,5.1687099999999999,980.40000000000009,659,659,0,660]
["2022-01-22",21,225.1,2.6472000000000002,852.1,659,659,0,660]
["2022-01-22",22,195.28289000000001,16.597110000000001,887,645,645,0,660]
["2022-01-22",23,195.18666999999999,6.9133300000000002,827,645,645,0,660]
["2022-01-22",24,179.57531,17.424689999999998,776.1,540,540,0,680]
["2022-01-23",1,177.05806999999999,20.08193,955.5,536,536,0,680]
["2022-01-23",2,184.19524000000001,5.8047599999999999,943.4,536,536,0,680]
["2022-01-23",3,185.78088,2.1968200000000002,939.4,536,536,0,680]
["2022-01-23",4,179.73,0,790.07500000000005,384.67500000000001,521,0,680]
["2022-01-23",5,179.04,0,876.21499999999992,471.815,521,0,680]
["2022-01-23",6,179.49,0,873.23500000000001,461.63499999999999,521,0,680]
["2022-01-23",7,171.05348000000001,18.83652,946.8,521,521,0,680]
["2022-01-23",8,176.32592,13.66408,1036.0999999999999,590,590,0,680]
["2022-01-23",9,186.33819,3.66181,905.3,590,590,0,680]
["2022-01-23",10,195.31,0,324.10000000000002,90.2,605,0,680]
["2022-01-23",11,195.34,0,475.70000000000005,0,605,0,680]
["2022-01-23",12,195.87,0,524.6,0,605,0,680]
["2022-01-23",13,195.41,0,390.1,0,639,0,680]
["2022-01-23",14,186.29,0,421.2,0,639,0,680]
["2022-01-23",15,184.49,0,457.7,184,639,0,680]
["2022-01-23",16,190,0,255.1,0,639,0,680]
["2022-01-23",17,194,0,421.35500000000002,0,639,375.05500000000001,680]
["2022-01-23",18,214.95,0,206.10000000000002,0,639,0,680]
["2022-01-23",19,239.48563999999999,0,258.5,66.2,648,0,680]
["2022-01-23",20,243.23517000000001,1.07873,839.2,648,648,0,680]
["2022-01-23",21,224.96451999999999,0,396.7,247.2,648,0,680]
["2022-01-23",22,204.84,0,428.1,314.5,621,0,680]
["2022-01-23",23,201,0,415.37900000000002,234.679,621,0,680]
["2022-01-23",24,181.62263999999999,6.0573600000000001,869,621,621,0,680]
["2022-01-24",1,185.04820000000001,5.2218,1121.8,664,664,0,680]
["2022-01-24",2,179.61,0,1075.797,621.09699999999998,664,0,680]
["2022-01-24",3,178.3,0,897.4,442.7,664,0,680]
["2022-01-24",4,177.45616999999999,0,900.2,433.5,652,0,680]
["2022-01-24",5,177.61,0,887.2,398.4,652,0,680]
["2022-01-24",6,188.10211000000001,1.8978900000000001,1202.7,652,652,0,680]
["2022-01-24",7,224.82937000000001,0,751.25600000000009,0,652,165.756,680]
["2022-01-24",8,265,0,923.37100000000009,0,641,212.08799999999999,660]
["2022-01-24",9,300.02224000000001,0,818.3,589.29999999999995,641,0,660]
["2022-01-24",10,299.38693999999998,0,862,634,642,0,660]
["2022-01-24",11,275.87714999999997,0,1076.0999999999999,642,642,0,660]
["2022-01-24",12,270,0,917.90000000000009,539.6,642,0,660]
["2022-01-24",13,245.83631,0,892.36900000000003,251.465,632,0,660]
["2022-01-24",14,240.08296000000001,0,824.9,293.505,632,0,660]
["2022-01-24",15,244,0,941.3,126.89400000000001,632,0,660]
["2022-01-24",16,256.48849999999999,0,585.70000000000005,393.1,639,0,660]
["2022-01-24",17,273.56925000000001,0,577.29999999999995,371,639,0,660]
["2022-01-24",18,307.38278000000003,0,454.70000000000005,283.60000000000002,639,0,660]
["2022-01-24",19,341.85,0,650.29999999999995,473.3,665,0,660]
["2022-01-24",20,315.31124999999997,0,824.52500000000009,656.72500000000002,665,0,660]
["2022-01-24",21,274.98441000000003,0,616.70000000000005,0,665,0,660]
["2022-01-24",22,250,0,443.20000000000005,0,558,0,660]
["2022-01-24",23,228.79991999999999,0,456.89800000000002,0,558,65.197999999999993,660]
["2022-01-24",24,208.92568,0,1039.6680000000001,0,458,548.56799999999998,680]
["2022-01-25",1,217,3.27,852.22299999999996,569,569,0,680]
["2022-01-25",2,212.9,0,848.37,485.87,569,0,680]
["2022-01-25",3,203.75216,0,580.32799999999997,220.828,569,0,680]
["2022-01-25",4,196.24,0,552.20000000000005,189.7,578,0,680]
["2022-01-25",5,198.89135999999999,0,701.44500000000005,0,578,210.64500000000001,680]
["2022-01-25",6,217.71360999999999,2.7085599999999999,795.5,0,578,680,680]
["2022-01-25",7,276.39174000000003,8.3917400000000004,728.8,0,578,680,680]
["2022-01-25",8,354.18486999999999,13.50935,985.09999999999991,0,651,660,660]
["2022-01-25",9,399.46303999999998,0.40304000000000001,973.7,0,664,660,660]
["2022-01-25",10,399.01,0,339.1,0,697,0,660]
["2022-01-25",11,360,0,368.70000000000005,0,697,0,660]
["2022-01-25",12,347.40347000000003,0,875.4670000000001,0,697,572.66700000000003,660]
["2022-01-25",13,328.4162,0.48692999999999997,920,0,697,660,660]
["2022-01-25",14,304.86335000000003,0.14704999999999999,828,0,697,660,660]
["2022-01-25",15,310,0,195.8,14,697,0,660]
["2022-01-25",16,313,0,653.63,0,697,455.83,660]
["2022-01-25",17,318.66617000000002,14.87355,996.8,0,697,660,660]
["2022-01-25",18,366.42601000000002,0,691.09999999999991,0,697,0,660]
["2022-01-25",19,399.06,0,792.84899999999993,0,736,462.74900000000002,660]
["2022-01-25",20,373.74802,0,626.79999999999995,0,736,251.92500000000001,660]
["2022-01-25",21,308.52641,1.7386699999999999,996.1,0,736,660,660]
["2022-01-25",22,263.69375000000002,1.6637500000000001,709.1,0,650,660,660]
["2022-01-25",23,240.1,1.2797499999999999,704.09999999999991,0,650,660,660]
["2022-01-25",24,215,0,832.25599999999997,518.35599999999999,545,0,680]
["2022-01-26",1,218,26.86,985.42599999999993,531,531,0,680]
["2022-01-26",2,218,17,1029.347,531,531,0,680]
["2022-01-26",3,219.46708000000001,12.39292,991.6,531,531,0,680]
["2022-01-26",4,214.19918000000001,13.80082,1138.5999999999999,513,513,0,680]
["2022-01-26",5,212.92153999999999,12.08846,1156.5999999999999,513,513,0,680]
["2022-01-26",6,219.97642999999999,13.18357,1028.2,513,513,0,680]
["2022-01-26",7,264.79433,0,779.1,334.6,620,0,680]
["2022-01-26",8,309.89,0,994.9,702.5,704,0,660]
["2022-01-26",9,323.24104,38.678959999999996,970.7,704,704,0,660]
["2022-01-26",10,319.76868999999999,24.508590000000002,999.1,758,758,0,660]
["2022-01-26",11,301.46235999999999,5.0376399999999997,967,758,758,0,660]
["2022-01-26",12,286.52488,12.833080000000001,940.8,758,758,0,660]
["2022-01-26",13,265.42770999999999,19.572289999999999,867.4,668,668,0,660]
["2022-01-26",14,260,0,978.3,655.1,668,0,660]
["2022-01-26",15,244.16043999999999,20.34102,956.6,668,668,0,660]
["2022-01-26",16,259.36488000000003,0,798.73599999999999,610.13599999999997,738,0,660]
["2022-01-26",17,274.27999999999997,0,407.79999999999995,0,738,0,660]
["2022-01-26",18,301.47910999999999,0,1084.7,656,738,0,660]
["2022-01-26",19,343,0,892.7,669.11199999999997,724,0,660]
["2022-01-26",20,313.79259000000002,0,904.5,695.3,724,0,660]
["2022-01-26",21,291.62790999999999,0,913.40000000000009,616.20000000000005,724,0,660]
["2022-01-26",22,251.77,0,798.97699999999998,479.077,614,0,660]
["2022-01-26",23,195,47.77,950.2,614,614,0,660]
["2022-01-26",24,195,43.7,980,510,510,0,680]
["2022-01-27",1,238.4,0,865.50000000000011,539.20000000000005,614,0,680]
["2022-01-27",2,225,6.45,893.7,614,614,0,680]
["2022-01-27",3,229,0,912.5,574.9,614,0,680]
["2022-01-27",4,223.07921999999999,0,916.5,427.5,627,0,680]
["2022-01-27",5,221.36,0,894.30000000000007,394.1,627,0,680]
["2022-01-27",6,230,0,847.8,321,627,0,680]
["2022-01-27",7,260.00914999999998,0,975,0,627,156.30000000000001,680]
["2022-01-27",8,300,0,1029.7,118.9,664,0,660]
["2022-01-27",9,353.55919999999998,0,1086.7,257.60000000000002,664,0,660]
["2022-01-27",10,327.04038000000003,0,1091.8,196.3,684,0,660]
["2022-01-27",11,294.94,0,951.40000000000009,245,684,0,660]
["2022-01-27",12,270.78111999999999,0,845.30000000000007,79.400000000000006,684,0,660]
["2022-01-27",13,260.56,0,819.5,13.8,690,0,660]
["2022-01-27",14,245.00085000000001,0,829.5,83.5,690,0,660]
["2022-01-27",15,247,0,819.3,12,690,0,660]
["2022-01-27",16,255,0,910.8,0,722,92.1,660]
["2022-01-27",17,266.16000000000003,0,1099.1000000000001,0,722,270.39999999999998,660]
["2022-01-27",18,295.8,0,1057.3,0,722,162.6,660]
["2022-01-27",19,321,0,1074.7,189,700,0,660]
["2022-01-27",20,308.03224999999998,0,1079.7,233.958,700,0,660]
["2022-01-27",21,285.11322000000001,0,831.7,64.400000000000006,700,0,660]
["2022-01-27",22,240.16,0,778.69999999999993,128.9,642,0,660]
["2022-01-27",23,239,0,788.7,214.9,642,0,660]
["2022-01-27",24,223.61975000000001,0,834.5,381.6,537,0,680]
["2022-01-28",1,219,13.13467,1205.3,664,664,0,680]
["2022-01-28",2,219,1,1215.9000000000001,664,664,0,680]
["2022-01-28",3,216.95373000000001,0,1241.4000000000001,634.1,664,0,680]
["2022-01-28",4,138.05067,79.213099999999997,1266.4000000000001,650,650,0,680]
["2022-01-28",5,214.81,0,1223.2,595.70000000000005,650,0,680]
["2022-01-28",6,220.73474999999999,0,1144.0999999999999,604.9,650,0,680]
["2022-01-28",7,253.89999,0,947.52499999999998,457.52499999999998,650,0,680]
["2022-01-28",8,305.57830999999999,0,817.69999999999993,420.55599999999998,762,0,660]
["2022-01-28",9,327.68477999999999,0,1047.7,627.76400000000001,762,0,660]
["2022-01-28",10,288.10000000000002,21.9,1113.386,729,729,0,660]
["2022-01-28",11,275,18.07912,954.3,729,729,0,660]
["2022-01-28",12,270,0,959.86,632.36,729,0,660]
["2022-01-28",13,256.78757000000002,0,1036.7,673,694,0,660]
["2022-01-28",14,236.47253000000001,9.5501400000000007,1098.7,694,694,0,660]
["2022-01-28",15,233.67368999999999,9.2363099999999996,1067.5999999999999,694,694,0,660]
["2022-01-28",16,272.63808999999998,0,967.09100000000012,685.79100000000005,729,0,660]
["2022-01-28",17,290,0,794.4,526.64,729,0,660]
["2022-01-28",18,288.10000000000002,7.2219100000000003,999.5,729,729,0,660]
["2022-01-28",19,257.98196000000002,72.018039999999999,961.3,691,691,0,660]
["2022-01-28",20,230.97173000000001,69.658270000000002,931.6,691,691,0,660]
["2022-01-28",21,238,12,988.7,691,691,0,660]
["2022-01-28",22,242.74,0,1143,680.3,725,0,660]
["2022-01-28",23,175.64919,56.480809999999998,1193.8,725,725,0,660]
["2022-01-28",24,155,62.99,1227.5999999999999,615,615,0,680]
["2022-01-29",1,152.23181,79.468190000000007,1454.2,636,636,0,680]
["2022-01-29",2,140.6943,84.1357,1443.1,636,636,0,680]
["2022-01-29",3,132.00192000000001,84.528080000000003,1438.1,636,636,0,680]
["2022-01-29",4,147.71659,64.903409999999994,1413.1,610,610,0,680]
["2022-01-29",5,163.08089000000001,48.919110000000003,1418.1,610,610,0,680]
["2022-01-29",6,170.04601,45.08399,1425.3,610,610,0,680]
["2022-01-29",7,234.05,0,1196.4000000000001,518.70000000000005,610,0,680]
["2022-01-29",8,248.38523000000001,0,1034.654,425.25400000000002,658,0,660]
["2022-01-29",9,267.88,0,960.59999999999991,505.2,658,0,660]
["2022-01-29",10,250.12,0,903.19600000000003,430.596,656,0,660]
["2022-01-29",11,236.01844,0,1004.6,394,656,0,660]
["2022-01-29",12,220.87153000000001,0,1029.5999999999999,309.7,656,0,660]
["2022-01-29",13,217.41,0,966,132.5,656,0,660]
["2022-01-29",14,212.19,0,1038.3,256.3,656,0,660]
["2022-01-29",15,206.99,0,980.2,236.6,656,0,660]
["2022-01-29",16,223.2,0,799.8,4.5,656,0,660]
["2022-01-29",17,243,0,1029,0,656,244.2,660]
["2022-01-29",18,285,0,778.7,90.6,656,0,660]
["2022-01-29",19,330.04,0,778.7,312.096,656,0,660]
["2022-01-29",20,331,0,778.7,411.29300000000001,656,0,660]
["2022-01-29",21,280,0,874.09999999999991,578.4,656,0,660]
["2022-01-29",22,249.09997000000001,0,879.98,325.68,614,0,660]
["2022-01-29",23,233.66,0,1019.4000000000001,357.2,614,0,660]
["2022-01-29",24,137.68867,89.431330000000003,1173.4000000000001,510,510,0,680]
["2022-01-30",1,227.12,0,1097.2,521,547,0,680]
["2022-01-30",2,220.58,0,1102,529.79999999999995,547,0,680]
["2022-01-30",3,216,0,1074.9000000000001,509.8,547,0,680]
["2022-01-30",4,207.63443000000001,0,1162.7,428.6,545,0,680]
["2022-01-30",5,206.5,0,1168.5,432.4,545,0,680]
["2022-01-30",6,211.34,0,1071.1999999999998,332.9,545,0,680]
["2022-01-30",7,214,0,1041,340.267,545,0,680]
["2022-01-30",8,223,0,937,475.4,510,0,680]
["2022-01-30",9,218,0,972.5,441.3,510,0,680]
["2022-01-30",10,223.62,0,962.6,391.1,595,0,680]
["2022-01-30",11,215.82,0,1031.3,375.2,595,0,680]
["2022-01-30",12,206,0,1069.3,229,595,0,680]
["2022-01-30",13,200,0,1088.8,292.8,645,0,680]
["2022-01-30",14,195.14,0,1073.3,313.89999999999998,645,0,680]
["2022-01-30",15,197.94,0,1114.3,385.3,645,0,680]
["2022-01-30",16,209.03,0,900.80000000000007,235.6,644,0,680]
["2022-01-30",17,220,0,840.8,0,644,2.5,680]
["2022-01-30",18,229,0,851.40000000000009,0,644,40.1,680]
["2022-01-30",19,261.5,0,799.8,0,566,7.5,680]
["2022-01-30",20,263.38619999999997,0,786.3,40.4,566,0,680]
["2022-01-30",21,234.05,0,783.3,270.39999999999998,566,0,680]
["2022-01-30",22,224.9,0,911.8,396.3,580,0,680]
["2022-01-30",23,221.25797,0,976.5,397,580,0,680]
["2022-01-30",24,203.38,0,1094.8,347.4,580,0,680]
["2022-01-31",1,148.01105000000001,60.726100000000002,1380.3,617,617,0,680]
["2022-01-31",2,138.04083,61.839170000000003,1374.2,617,617,0,680]
["2022-01-31",3,131.63369,61.796309999999998,1374.2,617,617,0,680]
["2022-01-31",4,115.67385,77.536150000000006,1381.1,617,617,0,680]
["2022-01-31",5,100.13025,93.869749999999996,1398.2,617,617,0,680]
["2022-01-31",6,180,20.95,1358,619,619,0,680]
["2022-01-31",7,228,0,968,113.5,673,0,680]
["2022-01-31",8,243.4,0,946.5,297.89999999999998,750,0,660]
["2022-01-31",9,259.72000000000003,0,825.4,212.1,750,0,660]
["2022-01-31",10,253.9,0,930.23,312.43,743,0,660]
["2022-01-31",11,248.08,0,988.04199999999992,362.142,743,0,660]
["2022-01-31",12,252.97,0,1241.0999999999999,455.7,743,0,660]
["2022-01-31",13,238.11,0,989.5,0,691,0,660]
["2022-01-31",14,237.7987,0,957,0,691,0,660]
["2022-01-31",15,240.23,0,1108.7,194.6,691,0,660]
["2022-01-31",16,245.9,0,848.1,0,739,43.48,660]
["2022-01-31",17,253.9,0,1167.6799999999998,0,739,390.08,660]
["2022-01-31",18,259.11,0,1136.5500000000002,0,739,358.95,660]
["2022-01-31",19,270,0,1050.2,0,728,272.60000000000002,660]
["2022-01-31",20,260,0,879.5,0,728,101.9,660]
["2022-01-31",21,252.22,0,777.59999999999991,26.4,728,0,660]
["2022-01-31",22,228,0,784.6,56.1,757,0,660]
["2022-01-31",23,222.99,0,1150.3000000000002,416.1,757,0,660]
["2022-01-31",24,185.1885,19.611499999999999,1365.9,646,646,0,680]
["2022-02-01",1,185.07711,23.322890000000001,1484.3,620,620,0,680]
["2022-02-01",2,166.732,28.138000000000002,1469.2,620,620,0,680]
["2022-02-01",3,173.999,20.161000000000001,1465.2,620,620,0,680]
["2022-02-01",4,174.04118,12.058820000000001,1555.2,707,707,0,680]
["2022-02-01",5,185.52,0,1530.6,663.3,707,0,680]
["2022-02-01",6,195.53,0,1319.2,538.5,707,0,680]
["2022-02-01",7,241.56,0,827.7,40.1,707,0,680]
["2022-02-01",8,269.89999999999998,0,827.7,261.2,792,0,660]
["2022-02-01",9,290,0,831.3,286.18200000000002,792,0,660]
["2022-02-01",10,280,0,867.3,195.1,822,0,660]
["2022-02-01",11,273.13,0,868.1,360.5,822,0,660]
["2022-02-01",12,261.5,0,992,354.3,822,0,660]
["2022-02-01",13,232.11,0,933.4,172.6,679,0,660]
["2022-02-01",14,232.11,0,964.59999999999991,227.2,679,0,660]
["2022-02-01",15,256.98993999999999,0,947.9,313.5,679,0,660]
["2022-02-01",16,271.05,0,831.7,26.5,822,0,660]
["2022-02-01",17,291.2,0,842.3,244.673,822,0,660]
["2022-02-01",18,300.10000000000002,0,849.22,278.31900000000002,822,0,660]
["2022-02-01",19,297.61,0,827.7,74.638999999999996,822,0,660]
["2022-02-01",20,286.25,0,827.7,9.4719999999999995,822,0,660]
["2022-02-01",21,254.46002999999999,0,827.7,59.228999999999999,822,0,660]
["2022-02-01",22,235,0,835.7,100.2,725,0,660]
["2022-02-01",23,228.11,0,867.7,94.2,725,0,660]
["2022-02-01",24,211.31859,0,912.5,64.046999999999997,624,0,680]
["2022-02-02",1,194.24,0,962.19999999999993,476,549,0,680]
["2022-02-02",2,164.93956,22.030439999999999,981.3,549,549,0,680]
["2022-02-02",3,155.92430999999999,29.215689999999999,1084.2,549,549,0,680]
["2022-02-02",4,140.96951000000001,43.03049,1055.2,521,521,0,680]
["2022-02-02",5,156.29,29.23,1109.3,521,521,0,680]
["2022-02-02",6,194.92132000000001,0,923.7,248.28,620,0,680]
["2022-02-02",7,203.53,0,879.5,0,620,51.8,680]
["2022-02-02",8,235.7,0,1076.3,0,591,224.6,660]
["2022-02-02",9,260.10000000000002,0,1027.9359999999999,108.236,591,0,660]
["2022-02-02",10,240,0,899.8,0,623,65.099999999999994,660]
["2022-02-02",11,229.78052,0,851,37.731000000000002,623,0,660]
["2022-02-02",12,213.94,0,859.5,11.6,623,0,660]
["2022-02-02",13,207.77,0,867.8,71.7,590,0,660]
["2022-02-02",14,198.66,0,875.8,6.3,590,0,660]
["2022-02-02",15,205.42,0,887.40000000000009,106,590,0,660]
["2022-02-02",16,209.02,0,857.80000000000007,177.4,628,0,660]
["2022-02-02",17,229.2,0,948.5,113.3,628,0,660]
["2022-02-02",18,252.1,0,963.42600000000004,49.625999999999998,579,0,660]
["2022-02-02",19,266.89999999999998,0,696.9369999999999,0.41099999999999998,585,0,660]
["2022-02-02",20,265,0,778.11500000000001,0,571,0,660]
["2022-02-02",21,237,0,771.90000000000009,0,571,0,660]
["2022-02-02",22,205.01,0,848.7,154.4,571,0,660]
["2022-02-02",23,198.66,0,864.69999999999993,341.7,571,0,660]
["2022-02-02",24,186.14323999999999,3.9567600000000001,912.19999999999993,510,510,0,680]
["2022-02-03",1,167.10388,21.856120000000001,1092.3,620,620,0,680]
["2022-02-03",2,165.82428999999999,15.735709999999999,1178.2,620,620,0,680]
["2022-02-03",3,166.00839999999999,15.551600000000001,1258.2,620,620,0,680]
["2022-02-03",4,161.37679,16.05321,1265.2,620,620,0,680]
["2022-02-03",5,158.80658,20.183420000000002,1285.3,620,620,0,680]
["2022-02-03",6,165.1,19.29,1245.9000000000001,620,620,0,680]
["2022-02-03",7,192.30850000000001,5.9714999999999998,1049.0999999999999,620,620,0,680]
["2022-02-03",8,232.74195,0,1018.1,679,730,0,660]
["2022-02-03",9,232.90073000000001,13.099270000000001,1048.9000000000001,730,730,0,660]
["2022-02-03",10,225.31537,6.4697399999999998,1025,730,730,0,660]
["2022-02-03",11,213.26,0,750.72699999999998,314.827,730,0,660]
["2022-02-03",12,208.99945,0,749.6,258.3,730,0,660]
["2022-02-03",13,195.9478,3.1522000000000001,1341.3,730,730,0,660]
["2022-02-03",14,192.68,0,784.88400000000001,212.98400000000001,730,0,660]
["2022-02-03",15,198.28,0,558.4,0,730,0,660]
["2022-02-03",16,209.67,0,389.6,0,730,11.327,660]
["2022-02-03",17,239.91,0,860.7,402.1,730,0,660]
["2022-02-03",18,274.99,0,1145.6990000000001,643.87199999999996,730,0,660]
["2022-02-03",19,274.99,0.57142999999999999,1121.7,730,730,0,660]
["2022-02-03",20,265,0,1069.7,725.3,730,0,660]
["2022-02-03",21,240,0,829.7,375.3,730,0,660]
["2022-02-03",22,212.67,0,836.69999999999993,383.7,730,0,660]
["2022-02-03",23,204.88,0,876.5,455,730,0,660]
["2022-02-03",24,194.74,0,929.5,473.6,620,0,680]
["2022-02-04",1,189.1,0,986.40000000000009,120.4,642,0,680]
["2022-02-04",2,181.32,0,1014.8,300.3,642,0,680]
["2022-02-04",3,179.34,0,1063.2,501,642,0,680]
["2022-02-04",4,179.34,0,1067.8000000000002,505.6,523,0,680]
["2022-02-04",5,181.2,0,1006.8999999999999,241.8,523,0,680]
["2022-02-04",6,190.4,0,1066.3000000000002,0,523,132,680]
["2022-02-04",7,252.99761000000001,32.997610000000002,1510.3,0,523,680,680]
["2022-02-04",8,274.99,24.73,1486.3,0,708,660,660]
["2022-02-04",9,288.18,0,1450.7,0,708,545.79999999999995,660]
["2022-02-04",10,311.3,0,1286.3,0,677,393.4,660]
["2022-02-04",11,288.60000000000002,0,1184.4000000000001,0,677,306.5,660]
["2022-02-04",12,276.57,0,1275.0999999999999,0,677,407.9,660]
["2022-02-04",13,240,18.3,1487.6999999999998,0,716,660,660]
["2022-02-04",14,240,25.01296,1490.6,0,716,660,660]
["2022-02-04",15,240,18.3,1509.3000000000002,0,716,660,660]
["2022-02-04",16,240,3,1500.3000000000002,0,665,660,660]
["2022-02-04",17,242.14,0,1448.3,0,665,609,660]
["2022-02-04",18,278.99991,0,1345.3040000000001,0,667,400.00400000000002,660]
["2022-02-04",19,302.58999999999997,0,1232.3,0,668,309,660]
["2022-02-04",20,280,0,1113.4000000000001,0,668,243.1,660]
["2022-02-04",21,240,0,1356.769,0,668,528.06899999999996,660]
["2022-02-04",22,211.74,0,1398.6,0,677,520.9,660]
["2022-02-04",23,204.74,0,1351.7,0,677,437,660]
["2022-02-04",24,193.99,0,1273,0,570,314.2,680]
["2022-02-05",1,214.56,0,994.09999999999991,368.4,549,0,680]
["2022-02-05",2,206.89,0,1027.3999999999999,424.4,549,0,680]
["2022-02-05",3,178,21.61,1136.3,549,549,0,680]
["2022-02-05",4,155.01689999999999,41.923099999999998,1318.3,550,550,0,680]
["2022-02-05",5,171,28.61,1319.5,550,550,0,680]
["2022-02-05",6,189,17.89,1039,550,550,0,680]
["2022-02-05",7,215.86,0,945.59999999999991,362.9,550,0,680]
["2022-02-05",8,247.47558000000001,0,914.30000000000007,358.57600000000002,668,0,660]
["2022-02-05",9,298.25,0,1066.4000000000001,485.4,659,0,660]
["2022-02-05",10,250.1,59.9,929.52,574,574,0,660]
["2022-02-05",11,238.51519999999999,21.4848,864.9,574,574,0,660]
["2022-02-05",12,216.69,0,877.5,286.8,574,0,660]
["2022-02-05",13,202.65,0,897.69999999999993,250.4,678,0,660]
["2022-02-05",14,193.36,0,934,310.3,678,0,660]
["2022-02-05",15,190.25,0,957.9,300.89999999999998,684,0,660]
["2022-02-05",16,202.39,0,941.39999999999986,199.2,621,0,660]
["2022-02-05",17,208.56,0,959.40000000000009,0,621,54.1,660]
["2022-02-05",18,235,0,900.90000000000009,0,621,42.6,660]
["2022-02-05",19,262.58,0,1050.3,403.47199999999998,662,0,660]
["2022-02-05",20,275.10000000000002,3.94,1105.424,662,662,0,660]
["2022-02-05",21,247.87,0,870.3,373.9,662,0,660]
["2022-02-05",22,208.56,0,923.3,573.29999999999995,730,0,660]
["2022-02-05",23,208.3,0,966.3,369.3,679,0,660]
["2022-02-05",24,193.77,0,1001.1999999999999,347.4,572,0,680]
["2022-02-06",1,208.56,0,1051.2,594,639,0,680]
["2022-02-06",2,202.81,0,1078.4999999999998,499.4,639,0,680]
["2022-02-06",3,178,14.39,1175.9000000000001,639,639,0,680]
["2022-02-06",4,178,12.87,1110.7,583,583,0,680]
["2022-02-06",5,190.87,0,1098.5999999999999,573.20000000000005,583,0,680]
["2022-02-06",6,196,0,1059.9000000000001,494.9,583,0,680]
["2022-02-06",7,206.89,0,1020.4,536.29999999999995,583,0,680]
["2022-02-06",8,208.56,0,977.10000000000014,491.6,633,0,680]
["2022-02-06",9,210,0,946.30000000000007,484.1,633,0,680]
["2022-02-06",10,208.65,0,903.80000000000007,238.6,622,0,680]
["2022-02-06",11,206.89,0,920.3,284.7,622,0,680]
["2022-02-06",12,208,0,468.5,0,622,0,680]
["2022-02-06",13,198.82,0,1024.5,335.5,663,0,680]
["2022-02-06",14,189.37,0,1128.6999999999998,493.4,663,0,680]
["2022-02-06",15,190.33,0,1161.8,547.5,663,0,680]
["2022-02-06",16,197.12,0,949.6,363.6,607,0,680]
["2022-02-06",17,208.3,0,950.40000000000009,248.3,607,0,680]
["2022-02-06",18,216.33,0,957.30000000000007,239.9,607,0,680]
["2022-02-06",19,250,0,943.3,286.7,545,0,680]
["2022-02-06",20,247.53,0,970.3,451.6,545,0,680]
["2022-02-06",21,216.33,0,926.40000000000009,379.8,545,0,680]
["2022-02-06",22,204.62,0,916.40000000000009,474.8,544,0,680]
["2022-02-06",23,198.9,0,959.40000000000009,248.3,544,0,680]
["2022-02-06",24,186.8,0,1012.1999999999999,381.8,544,0,680]
["2022-02-07",1,178,0,1134.8000000000002,553.93200000000002,620,0,680]
["2022-02-07",2,171,1,1239.7,620,620,0,680]
["2022-02-07",3,140.51,28.23,1301.4000000000001,620,620,0,680]
["2022-02-07",4,140.21,14.73151,1301.4000000000001,620,620,0,680]
["2022-02-07",5,142.24306999999999,20.20693,1308.4000000000001,620,620,0,680]
["2022-02-07",6,176,0,1122.6999999999998,465.9,620,0,680]
["2022-02-07",7,205,0,543.1,0,620,195.88200000000001,680]
["2022-02-07",8,239.03262000000001,0,865.4,519,730,0,660]
["2022-02-07",9,235.1,26.072890000000001,930.5,730,730,0,660]
["2022-02-07",10,216.1,39.9,1008.1,730,730,0,660]
["2022-02-07",11,212.91731999999999,26.07573,1208.7,730,730,0,660]
["2022-02-07",12,224.27905999999999,0,1212.5,704.3,730,0,660]
["2022-02-07",13,207.7961,5.3539000000000003,1352.1,730,730,0,660]
["2022-02-07",14,196.65517,9.5892700000000008,1328.7,730,730,0,660]
["2022-02-07",15,204.99,0,928.24300000000005,356.04300000000001,730,0,660]
["2022-02-07",16,207.44568000000001,0,727.60300000000007,288.00299999999999,730,0,660]
["2022-02-07",17,212.68,0,1112.1999999999998,650.79999999999995,730,0,660]
["2022-02-07",18,218.2,0,946.3,505.9,730,0,660]
["2022-02-07",19,215.24504999999999,20.53604,986.9,730,730,0,660]
["2022-02-07",20,200.08607000000001,39.33079,987.4,730,730,0,660]
["2022-02-07",21,179.40639999999999,47.393599999999999,1013.3,730,730,0,660]
["2022-02-07",22,178,32.770850000000003,1178.4000000000001,730,730,0,660]
["2022-02-07",23,201.30484000000001,0,1186.5,682.1,730,0,660]
["2022-02-07",24,147.858,41.692,1370.5,620,620,0,680]
["2022-02-08",1,139.23407,44.765929999999997,1301.4000000000001,630,630,0,680]
["2022-02-08",2,130.9144,48.966419999999999,1291.3,630,630,0,680]
["2022-02-08",3,126.49402000000001,48.185980000000001,1281.3,630,630,0,680]
["2022-02-08",4,120.27426,50.61065,1300.3,648,648,0,680]
["2022-02-08",5,124.69261,53.184260000000002,1304.4000000000001,648,648,0,680]
["2022-02-08",6,130.01487,53.605130000000003,1313.6,648,648,0,680]
["2022-02-08",7,146.02301,59.976990000000001,1107,648,648,0,680]
["2022-02-08",8,168.04555999999999,72.064440000000005,962,690,690,0,660]
["2022-02-08",9,178,73.400000000000006,862.11500000000001,690,690,0,660]
["2022-02-08",10,160.76230000000001,72.827699999999993,1089.5,688,688,0,660]
["2022-02-08",11,153.39068,58.109319999999997,1275,688,688,0,660]
["2022-02-08",12,158.05393000000001,39.516069999999999,1357.3,688,688,0,660]
["2022-02-08",13,146.01102,39.828980000000001,1364.9,658,658,0,660]
["2022-02-08",14,146.00904,39.600960000000001,1346.3,658,658,0,660]
["2022-02-08",15,152.06443999999999,39.435560000000002,1333,658,658,0,660]
["2022-02-08",16,158.58828,39.401719999999997,1341,696,696,0,660]
["2022-02-08",17,169.96447000000001,38.315530000000003,1120.4000000000001,696,696,0,660]
["2022-02-08",18,201.71093999999999,18.029060000000001,853.4,678,678,0,660]
["2022-02-08",19,219.54499999999999,24.254999999999999,902.1,722,722,0,660]
["2022-02-08",20,212.97404,36.51596,902.6,722,722,0,660]
["2022-02-08",21,197.17301,41.836210000000001,916.5,722,722,0,660]
["2022-02-08",22,172,42.5,1053.8,700,700,0,660]
["2022-02-08",23,178,30.28,1113.9000000000001,700,700,0,660]
["2022-02-08",24,172,28.57,1123.5999999999999,662,662,0,680]
["2022-02-09",1,171,24,1184,626,626,0,680]
["2022-02-09",2,171,16.38,1194.0999999999999,626,626,0,680]
["2022-02-09",3,166,19,1243.4000000000001,626,626,0,680]
["2022-02-09",4,145.06654,38.783459999999998,1297.5999999999999,551,551,0,680]
["2022-02-09",5,166,19,1276.7,551,551,0,680]
["2022-02-09",6,191.07,0,973.69999999999993,325.5,551,0,680]
["2022-02-09",7,218,0,907.2,0,551,80.900000000000006,680]
["2022-02-09",8,237.91,0,849.3,318.39999999999998,741,0,660]
["2022-02-09",9,255,0,852.3,407.1,741,0,660]
["2022-02-09",10,235.8,0,901.7,648.28399999999999,693,0,660]
["2022-02-09",11,220.45,0,875.9,379.7,693,0,660]
["2022-02-09",12,205.99,0,883.3,235.8,693,0,660]
["2022-02-09",13,192.45,0,986.2,301.8,640,0,660]
["2022-02-09",14,191.11,0,990.59999999999991,340.8,640,0,660]
["2022-02-09",15,197.57,0,1036.5999999999999,414.3,640,0,660]
["2022-02-09",16,212,0,1054.3,436.7,702,0,660]
["2022-02-09",17,233.41,0,1044.3000000000002,0,702,194.9,660]
["2022-02-09",18,261.33999999999997,0,851.3,29.2,683,0,660]
["2022-02-09",19,307.25,0,906,0,617,33.700000000000003,660]
["2022-02-09",20,301.69,0,871.30000000000007,1.6,617,0,660]
["2022-02-09",21,246,0,911.07100000000003,0,617,29.771000000000001,660]
["2022-02-09",22,224.54,0,896.2,0,632,30.9,660]
["2022-02-09",23,217.73521,0,962.1,0,632,69.7,660]
["2022-02-09",24,208.3,0,930.2,47.2,576,0,680]
["2022-02-10",1,200.99157,0,1043.9000000000001,574.4,600,0,680]
["2022-02-10",2,192.61,0,898.64599999999996,448.24599999999998,600,0,680]
["2022-02-10",3,185.09768,0,976.50299999999993,525.10299999999995,600,0,680]
["2022-02-10",4,184.27,0,1066.9000000000001,606.5,634,0,680]
["2022-02-10",5,188.08,0,1069.4000000000001,594,634,0,680]
["2022-02-10",6,202,0,934.7,198,634,0,680]
["2022-02-10",7,214.2,0,827.69999999999993,97.4,634,0,680]
["2022-02-10",8,238.52,0,867.7,338.8,626,0,660]
["2022-02-10",9,255,0,876.69999999999993,553.18499999999995,641,0,660]
["2022-02-10",10,226.71224000000001,3.4477600000000002,981.3,643,643,0,660]
["2022-02-10",11,204.10576,12.133419999999999,1125.8,643,643,0,660]
["2022-02-10",12,206.9,0,1238.1999999999998,599.4,643,0,660]
["2022-02-10",13,193.23,0,1131.3,426.7,643,0,660]
["2022-02-10",14,186,0,1067.0999999999999,390.4,643,0,660]
["2022-02-10",15,196.78,0,1048.7,395.5,643,0,660]
["2022-02-10",16,205.92,0,900.19999999999993,394.2,643,0,660]
["2022-02-10",17,224.69,0,854.7,14.7,643,0,660]
["2022-02-10",18,236.34,0,876.7,28.5,676,0,660]
["2022-02-10",19,261.7,0,875.7,47.2,659,0,660]
["2022-02-10",20,258.08999999999997,0,873.7,439.91399999999999,659,0,660]
["2022-02-10",21,235.01,0,905.3,601,659,0,660]
["2022-02-10",22,190.1,25.56,985.1,635,635,0,660]
["2022-02-10",23,209.99,0,1041.8,590.9,635,0,660]
["2022-02-10",24,180.1,15.61,1055.8,531,531,0,680]
["2022-02-11",1,196.17,0,997.4,461.5,647,0,680]
["2022-02-11",2,185.99368999999999,0.70630999999999999,1113.4000000000001,647,647,0,680]
["2022-02-11",3,184,0,1111.5999999999999,640.68600000000004,647,0,680]
["2022-02-11",4,178,6.22,1273.7,558,558,0,680]
["2022-02-11",5,185.91904,0.57096000000000002,1044.5,558,558,0,680]
["2022-02-11",6,196.17,0,953.2,66.5,558,0,680]
["2022-02-11",7,214.45,0,1411.4,0,558,570.70000000000005,680]
["2022-02-11",8,234.96,0,1036.2,0,655,208.5,660]
["2022-02-11",9,247,0,854.2,0,655,25.5,660]
["2022-02-11",10,242.68763000000001,0,851.8,183.3,655,0,660]
["2022-02-11",11,238.96,0,931.1,621,655,0,660]
["2022-02-11",12,236.96,0,876.60000000000014,513.20000000000005,655,0,660]
["2022-02-11",13,219.80488,0,873.80000000000007,30.2,655,0,660]
["2022-02-11",14,201.99,0,887.40000000000009,86.2,655,0,660]
["2022-02-11",15,201,0,897.19999999999993,183.8,655,0,660]
["2022-02-11",16,209.94,0,897.7,0,655,16,660]
["2022-02-11",17,227.84,0,964.69999999999993,0,655,112,660]
["2022-02-11",18,259.10000000000002,0,1052.53,0,655,151.57,660]
["2022-02-11",19,294,0,878.7,27,601,0,660]
["2022-02-11",20,289,0,880.7,16.600000000000001,601,0,660]
["2022-02-11",21,234.84,0,844.7,32.700000000000003,601,0,660]
["2022-02-11",22,216,0,886.7,323.10000000000002,628,0,660]
["2022-02-11",23,205.79,0,934.5,404.4,628,0,660]
["2022-02-11",24,192.19264000000001,5.6973599999999998,943.1,594,594,0,680]
["2022-02-12",1,195.90899999999999,0,453.8,0,587,0,680]
["2022-02-12",2,187.2,0,1031.4000000000001,587,587,0,680]
["2022-02-12",3,184.89,0,488.10199999999998,121.702,587,0,680]
["2022-02-12",4,170.24,0,1298.172,581.77200000000005,683,0,680]
["2022-02-12",5,166,1.56,1404.4,683,683,0,680]
["2022-02-12",6,163.46307999999999,4.9169200000000002,1420.6,683,683,0,680]
["2022-02-12",7,178,6.74,1082.8,683,683,0,680]
["2022-02-12",8,175.43009000000001,31.99991,1021.8,648,648,0,660]
["2022-02-12",9,171.45957999999999,39.430419999999998,1076.2,648,648,0,660]
["2022-02-12",10,149.20759000000001,61.962409999999998,1163.5999999999999,648,648,0,660]
["2022-02-12",11,130.06238999999999,73.167609999999996,1311.8,648,648,0,660]
["2022-02-12",12,163.80000000000001,20.94,1449.7,648,648,0,660]
["2022-02-12",13,178,1.99,1265.4000000000001,648,648,0,660]
["2022-02-12",14,171,0,1301.0999999999999,478.1,648,0,660]
["2022-02-12",15,168.39264,0,1248.7,453.2,648,0,660]
["2022-02-12",16,169.05,0,1145.4000000000001,317.89999999999998,720,0,660]
["2022-02-12",17,184.4,0,938.7,121.7,720,0,660]
["2022-02-12",18,194.89,0,844.2,0,720,0,660]
["2022-02-12",19,215,0,904.69999999999993,129,653,0,660]
["2022-02-12",20,231.55,0,911.7,223.1,653,0,660]
["2022-02-12",21,213,0,929.7,402.6,653,0,660]
["2022-02-12",22,202.14,0,962.7,595.20000000000005,653,0,660]
["2022-02-12",23,199.67,0,965.7,462.9,653,0,660]
["2022-02-12",24,190.37,0,1009.9,515.4,617,0,680]
["2022-02-13",1,131.00189,65.898110000000003,1174.5,679,679,0,680]
["2022-02-13",2,125,61.52,1254.5,679,679,0,680]
["2022-02-13",3,152,32.302030000000002,1255.9000000000001,679,679,0,680]
["2022-02-13",4,152,23.76,1266.0999999999999,694,694,0,680]
["2022-02-13",5,152,21.06,1221.0999999999999,694,694,0,680]
["2022-02-13",6,169.95219,8.5878099999999993,1209.5,694,694,0,680]
["2022-02-13",7,189.33,0,1110.4000000000001,641.70000000000005,694,0,680]
["2022-02-13",8,196.7,3.25,1112.2,690,690,0,680]
["2022-02-13",9,192,0,1021,504,690,0,680]
["2022-02-13",10,191.69,0,1093.6999999999998,553.4,655,0,680]
["2022-02-13",11,185.5,0,1017.8,492.012,655,0,680]
["2022-02-13",12,178.53,0,991.59999999999991,461.4,655,0,680]
["2022-02-13",13,174.83,0,1022.9000000000001,363.2,706,0,680]
["2022-02-13",14,167.37,0,1060.5,390.5,706,0,680]
["2022-02-13",15,167.37,0,1197.3000000000002,624.1,706,0,680]
["2022-02-13",16,180.12,0,1116.9000000000001,686.8,689,0,680]
["2022-02-13",17,201.99,0,977.90000000000009,215.5,689,0,680]
["2022-02-13",18,218.96,0,1172.9000000000001,0,689,128.5,680]
["2022-02-13",19,245,0,1136.8,0,698,67.5,680]
["2022-02-13",20,265.30721999999997,0,1069.3,24.172000000000001,698,0,680]
["2022-02-13",21,242.99996999999999,0,1091.3,340.7,698,0,680]
["2022-02-13",22,226.44,0,1065.4000000000001,475.5,670,0,680]
["2022-02-13",23,210.86,0,1071.4000000000001,546.6,670,0,680]
["2022-02-13",24,199.95,0,1002.1999999999999,236.1,670,0,680]
["2022-02-14",1,180.12,0,1039.5999999999999,562.79999999999995,620,0,680]
["2022-02-14",2,171,3.05,1065.5999999999999,620,620,0,680]
["2022-02-14",3,157.1,14.54,1194.7,620,620,0,680]
["2022-02-14",4,131.08033,39.119669999999999,1323.5,620,620,0,680]
["2022-02-14",5,157.1,14.54,1287.2,620,620,0,680]
["2022-02-14",6,182.72,0,892.25299999999993,363.85300000000001,620,0,680]
["2022-02-14",7,206.4,0,969.09999999999991,0,620,116.7,680]
["2022-02-14",8,225,0,774.375,0,730,79.004000000000005,660]
["2022-02-14",9,253.98,0,887.30000000000007,376.2,730,0,660]
["2022-02-14",10,251.3,0,845.41599999999994,554.91600000000005,730,0,660]
["2022-02-14",11,228.7,4.33,1152.5999999999999,730,730,0,660]
["2022-02-14",12,228.9,0,1050.9000000000001,461.72899999999998,730,0,660]
["2022-02-14",13,211.8,0,962.2,219.1,730,0,660]
["2022-02-14",14,211.1,0,1058.5,363,730,0,660]
["2022-02-14",15,215,0,851.30000000000007,183.5,730,0,660]
["2022-02-14",16,218,0,846.30000000000007,232.5,730,0,660]
["2022-02-14",17,217.26,0,764.59999999999991,0,730,0,660]
["2022-02-14",18,221.42,0,944.8,0,730,118.5,660]
["2022-02-14",19,236.9,0,828.59999999999991,0,730,1.3,660]
["2022-02-14",20,248.71124,0,836.3,104.2,730,0,660]
["2022-02-14",21,229.02437,0,837.3,195.6,730,0,660]
["2022-02-14",22,218.95041000000001,0,853.3,338,730,0,660]
["2022-02-14",23,201.98072999999999,0,927.8,469.1,730,0,660]
["2022-02-14",24,194.81360000000001,0,986.3,444.5,620,0,680]
["2022-02-15",1,198.18,0,1095.2,649.5,662,0,680]
["2022-02-15",2,180,8.9987100000000009,1235.5999999999999,662,662,0,680]
["2022-02-15",3,179.7,0,1204.0999999999999,620.6,662,0,680]
["2022-02-15",4,174.02,0,1191.9000000000001,522.4,683,0,680]
["2022-02-15",5,174.05,0,1140.5999999999999,463.1,683,0,680]
["2022-02-15",6,182.97,0,985.8,462.4,683,0,680]
["2022-02-15",7,204.19691,0,784.01700000000005,95.516999999999996,683,0,680]
["2022-02-15",8,234.06,0,771.8,0,634,553.83699999999999,660]
["2022-02-15",9,262.87758000000002,0,499.79199999999997,30.292000000000002,634,0,660]
["2022-02-15",10,240,0,336.2,0,699,0,660]
["2022-02-15",11,220.43,0,846.32799999999997,319.928,699,0,660]
["2022-02-15",12,213.5,0,1159.6100000000001,541.41,699,0,660]
["2022-02-15",13,212.05,0,1044.473,417.57299999999998,721,0,660]
["2022-02-15",14,208.97140999999999,0,1376.365,639.86500000000001,721,0,660]
["2022-02-15",15,212.41032999999999,0,1282.846,591.846,721,0,660]
["2022-02-15",16,215.13,0,962.81200000000001,277.81200000000001,706,0,660]
["2022-02-15",17,221.19,0,385.1,0,706,0,660]
["2022-02-15",18,226,0,827.69999999999993,235.2,706,0,660]
["2022-02-15",19,238,0,589.09999999999991,0,675,0,660]
["2022-02-15",20,230.69,0,846,467,675,0,660]
["2022-02-15",21,222.1,0,847,322.89999999999998,675,0,660]
["2022-02-15",22,211.9,0,866.7,349.4,739,0,660]
["2022-02-15",23,203.99,0,933.2,462.9,739,0,660]
["2022-02-15",24,198.36,0,1006,565,628,0,680]
["2022-02-16",1,192.02,0,1067.2,656.7,694,0,680]
["2022-02-16",2,171,17.23,1321.4,694,694,0,680]
["2022-02-16",3,171,8.18,1380.5,694,694,0,680]
["2022-02-16",4,139.93503000000001,48.294969999999999,1439.5,694,694,0,680]
["2022-02-16",5,171,17.23,1395.1,694,694,0,680]
["2022-02-16",6,201.2,0,954.80000000000007,427.8,694,0,680]
["2022-02-16",7,229.11,0,827.7,73.599999999999994,694,0,680]
["2022-02-16",8,257.04000000000002,0,876.69999999999993,359.9,691,0,660]
["2022-02-16",9,299.67,0,899.7,492.1,691,0,660]
["2022-02-16",10,213.0626,50.297400000000003,933.4,662,662,0,660]
["2022-02-16",11,208.94629,26.053709999999999,983.7,662,662,0,660]
["2022-02-16",12,203.90412000000001,6.5958800000000002,1053.8,662,662,0,660]
["2022-02-16",13,196.28022000000001,0,899.24199999999996,376.142,674,0,660]
["2022-02-16",14,191,0,1016.162,344.36200000000002,674,0,660]
["2022-02-16",15,200.6,0,1298.5999999999999,642.6,674,0,660]
["2022-02-16",16,210.34,0,1162,507.6,749,0,660]
["2022-02-16",17,235.71,0,859.2,583,749,0,660]
["2022-02-16",18,255.46,0,929.7,243.7,749,0,660]
["2022-02-16",19,284.02999999999997,0,894.7,215.4,717,0,660]
["2022-02-16",20,267.99,0,890.7,168.3,717,0,660]
["2022-02-16",21,248.99,0,921.7,403.5,717,0,660]
["2022-02-16",22,211.04326,0,880.7,297.5,746,0,660]
["2022-02-16",23,202.05,0,934.7,198.5,746,0,660]
["2022-02-16",24,187.47,0,1068.5,558.9,635,0,680]
["2022-02-17",1,140.04497000000001,39.445030000000003,1387.4,620,620,0,680]
["2022-02-17",2,133.08293,40.867069999999998,1381.3,620,620,0,680]
["2022-02-17",3,122.87987,50.820129999999999,1372.3,620,620,0,680]
["2022-02-17",4,94.970269999999999,77.029730000000001,1379.3,620,620,0,680]
["2022-02-17",5,72.687889999999996,100.25211,1402.4,620,620,0,680]
["2022-02-17",6,134.93967000000001,45.440330000000003,1232.8,620,620,0,680]
["2022-02-17",7,182.07,0,638.81500000000005,327.61500000000001,620,0,680]
["2022-02-17",8,202.54,0,875.90000000000009,561.6,730,0,660]
["2022-02-17",9,199.7,0,853,558.79999999999995,730,0,660]
["2022-02-17",10,192.68996999999999,0,778.81600000000003,531.01599999999996,730,0,660]
["2022-02-17",11,164.60632000000001,15.773680000000001,1266.0999999999999,730,730,0,660]
["2022-02-17",12,171,7.5,1428.1,730,730,0,660]
["2022-02-17",13,160,6.83,1637.3,730,730,0,660]
["2022-02-17",14,146.56,18.3,1667.2,730,730,0,660]
["2022-02-17",15,138.22280000000001,29.737200000000001,1654.6,730,730,0,660]
["2022-02-17",16,160,14.99,1587.1,730,730,0,660]
["2022-02-17",17,171,11.99,1357.8,730,730,0,660]
["2022-02-17",18,175.98,14.96,1110.3,730,730,0,660]
["2022-02-17",19,171,35.19,1204.9000000000001,730,730,0,660]
["2022-02-17",20,160,53.268470000000001,1372.8,730,730,0,660]
["2022-02-17",21,158.00919999999999,38.532490000000003,1428.2,730,730,0,660]
["2022-02-17",22,171,11,1302.7,730,730,0,660]
["2022-02-17",23,160,19.989999999999998,1404.9,730,730,0,660]
["2022-02-17",24,91.199870000000004,79.550129999999996,1407.5,620,620,0,680]
["2022-02-18",1,100.08505,73.084950000000006,1411.4,660,660,0,680]
["2022-02-18",2,88.578519999999997,80.261480000000006,1400.3,660,660,0,680]
["2022-02-18",3,96.972909999999999,70.312340000000006,1386.3,660,660,0,680]
["2022-02-18",4,105.45397,61.166029999999999,1389.3,653,653,0,680]
["2022-02-18",5,100.03385,66.826149999999998,1403.3,653,653,0,680]
["2022-02-18",6,119.08861,54.081389999999999,1437.6,653,653,0,680]
["2022-02-18",7,178,32,1279.9000000000001,653,653,0,680]
["2022-02-18",8,185.05493999999999,54.945059999999998,1058.5999999999999,721,721,0,660]
["2022-02-18",9,189.28130999999999,65.498689999999996,1239.2,721,721,0,660]
["2022-02-18",10,175.05719999999999,66.872799999999998,1484.1,727,727,0,660]
["2022-02-18",11,150,52.25,1692.1,727,727,0,660]
["2022-02-18",12,132.61194,52.378059999999998,1703.4,727,727,0,660]
["2022-02-18",13,130.00208000000001,47.697920000000003,1670.3,714,714,0,660]
["2022-02-18",14,126.09144999999999,50.608550000000001,1642.4,714,714,0,660]
["2022-02-18",15,135.90637000000001,46.143630000000002,1487.4,714,714,0,660]
["2022-02-18",16,196.44,0,966.4,627.20000000000005,682,0,660]
["2022-02-18",17,215,0,953.5,239.3,682,0,660]
["2022-02-18",18,249.27,0,957.7,274.916,672,0,660]
["2022-02-18",19,273.61932999999999,0,910.8,324.93299999999999,718,0,660]
["2022-02-18",20,254.78,0,908.7,289.8,718,0,660]
["2022-02-18",21,206,0,927.7,358.7,718,0,660]
["2022-02-18",22,186.02,0,952.5,398.1,702,0,660]
["2022-02-18",23,182.2,0,982.3,305.8,702,0,660]
["2022-02-18",24,173.86,0,1023.8,560.4,619,0,680]
["2022-02-19",1,139,43.6,1335.2,579,579,0,680]
["2022-02-19",2,60.01,115.68,1340.2,579,579,0,680]
["2022-02-19",3,63.107869999999998,106.80213000000001,1267.0999999999999,579,579,0,680]
["2022-02-19",4,94.922849999999997,72.697149999999993,1298.0999999999999,601,601,0,680]
["2022-02-19",5,85,80.209999999999994,1304.2,601,601,0,680]
["2022-02-19",6,75.010000000000005,94.9,1320.5,601,601,0,680]
["2022-02-19",7,95,81.650000000000006,1374.8,601,601,0,680]
["2022-02-19",8,163,29.69,1268.9000000000001,703,703,0,660]
["2022-02-19",9,163,37,1270,703,703,0,660]
["2022-02-19",10,146.57400000000001,39.786000000000001,1242.8,723,723,0,660]
["2022-02-19",11,139,44.39,1445.2,723,723,0,660]
["2022-02-19",12,139,34.729999999999997,1451.6,723,723,0,660]
["2022-02-19",13,139,30.5,1527.5,699,699,0,660]
["2022-02-19",14,139,26.86,1504.5,699,699,0,660]
["2022-02-19",15,139,24.29,1431,699,699,0,660]
["2022-02-19",16,156,12.96,1183.8,675,675,0,660]
["2022-02-19",17,156,15.8,1008.4,675,675,0,660]
["2022-02-19",18,156,27.39,938.3,675,675,0,660]
["2022-02-19",19,156,47.24,967.3,652,652,0,660]
["2022-02-19",20,139,66.790000000000006,1041.5999999999999,652,652,0,660]
["2022-02-19",21,156,41.31,1146.5,652,652,0,660]
["2022-02-19",22,163,17.39,1197.9000000000001,683,683,0,660]
["2022-02-19",23,139,34.299999999999997,1306.9000000000001,683,683,0,660]
["2022-02-19",24,105.38395,63.276049999999998,1313,575,575,0,680]
["2022-02-20",1,129.19999999999999,46.49,1111.5999999999999,560,560,0,680]
["2022-02-20",2,99.9,68.78,1232,560,560,0,680]
["2022-02-20",3,98.706370000000007,64.323629999999994,1240,560,560,0,680]
["2022-02-20",4,92.011840000000007,71.038160000000005,1199,521,521,0,680]
["2022-02-20",5,88.529899999999998,74.500100000000003,1202,521,521,0,680]
["2022-02-20",6,87.168109999999999,81.511889999999994,1207,521,521,0,680]
["2022-02-20",7,80,95.69,1232,521,521,0,680]
["2022-02-20",8,129.19999999999999,45.92,1235.3,624,624,0,680]
["2022-02-20",9,88.279259999999994,89.720740000000006,983,624,624,0,680]
["2022-02-20",10,95.063730000000007,84.936269999999993,1019,620,620,0,680]
["2022-02-20",11,99.513570000000001,75.106430000000003,1156,620,620,0,680]
["2022-02-20",12,162.9,6.36,1154.4000000000001,620,620,0,680]
["2022-02-20",13,155.80000000000001,12.2,1182.3,587,587,0,680]
["2022-02-20",14,80,81.73,1202,587,587,0,680]
["2022-02-20",15,75.053740000000005,86.676259999999999,1168,587,587,0,680]
["2022-02-20",16,98.652000000000001,67.347999999999999,1201,675,675,0,680]
["2022-02-20",17,162.9,14.81,1029.0999999999999,675,675,0,680]
["2022-02-20",18,163,32.340000000000003,1046.5999999999999,675,675,0,680]
["2022-02-20",19,163,60.6,982,623,623,0,680]
["2022-02-20",20,163,88,945.7,623,623,0,680]
["2022-02-20",21,155.80000000000001,72.2,945.4,623,623,0,680]
["2022-02-20",22,104.09265000000001,110.83735,919.7,586,586,0,680]
["2022-02-20",23,103.41803,92.351969999999994,1083.2,586,586,0,680]
["2022-02-20",24,71.994420000000005,109.00557999999999,1114.0999999999999,586,586,0,680]
["2022-02-21",1,125,39.64,1228.4000000000001,672,672,0,680]
["2022-02-21",2,125,37.6,1303.8,672,672,0,680]
["2022-02-21",3,125,32.340000000000003,1327.9,672,672,0,680]
["2022-02-21",4,125,29.98,1320,672,672,0,680]
["2022-02-21",5,125,32.159999999999997,1283.4000000000001,672,672,0,680]
["2022-02-21",6,162.9,1.08,1130.5999999999999,672,672,0,680]
["2022-02-21",7,185.58,0,505.59999999999997,15.9,672,0,680]
["2022-02-21",8,209.5,0,389.3,17.399999999999999,720,0,660]
["2022-02-21",9,218.02385000000001,0,366.29999999999995,62.4,720,0,660]
["2022-02-21",10,216.98407,0,431.2,176.2,712,0,660]
["2022-02-21",11,210.6,0,807.2,473.8,712,0,660]
["2022-02-21",12,209.6,0,889.90000000000009,441.6,712,0,660]
["2022-02-21",13,190.65,0,734.6,26.2,695,0,660]
["2022-02-21",14,188.81,0,765.5,19.7,695,0,660]
["2022-02-21",15,196.6,0,701.2,86,695,0,660]
["2022-02-21",16,202.5,0,601,230.4,683,0,660]
["2022-02-21",17,194.63,0,470.20000000000005,188.4,683,0,660]
["2022-02-21",18,200.89,0,336.2,0,683,7.9,660]
["2022-02-21",19,205.15,0,387.2,149,711,0,660]
["2022-02-21",20,201.75613000000001,0,423.5,68.599999999999994,711,0,660]
["2022-02-21",21,189.77667,2.2233299999999998,1184.8,711,711,0,660]
["2022-02-21",22,177.32132999999999,0.38867000000000002,1228.4000000000001,711,711,0,660]
["2022-02-21",23,175,0,1325,691.4,711,0,660]
["2022-02-21",24,155.80000000000001,19.190000000000001,1370,639,639,0,680]
["2022-02-22",1,112.53236,64.05641,1408.4,677,677,0,680]
["2022-02-22",2,105.01,64.714799999999997,1387.3,677,677,0,680]
["2022-02-22",3,102.07856,63.221440000000001,1381.3,677,677,0,680]
["2022-02-22",4,100.6417,62.418300000000002,1388.3,677,677,0,680]
["2022-02-22",5,105.37170999999999,52.62829,1405.4,677,677,0,680]
["2022-02-22",6,155.80000000000001,8.59,1183.2,677,677,0,680]
["2022-02-22",7,162.9,27.1084,991.9,677,677,0,680]
["2022-02-22",8,200.85728,0,965,702.1,740,0,660]
["2022-02-22",9,211.58536000000001,0,239.5,0,740,0,660]
["2022-02-22",10,185.06827999999999,14.561719999999999,999.5,756,756,0,660]
["2022-02-22",11,154.96682999999999,36.663170000000001,1432.7,756,756,0,660]
["2022-02-22",12,144.02603999999999,31.96396,1524.7,756,756,0,660]
["2022-02-22",13,139.9,31.43,1556.3,741,741,0,660]
["2022-02-22",14,139.9,24.47,1604.2,741,741,0,660]
["2022-02-22",15,139.9,30.5,1558.4,741,741,0,660]
["2022-02-22",16,143,38.619999999999997,1481.2,722,722,0,660]
["2022-02-22",17,139.9,46.68,1242.8,722,722,0,660]
["2022-02-22",18,188.9,16.399999999999999,929.05099999999993,722,722,0,660]
["2022-02-22",19,221.67657,10.83343,928.8,727,727,0,660]
["2022-02-22",20,199.8,45.2,936.3,727,727,0,660]
["2022-02-22",21,155.80000000000001,55.22,1221.4000000000001,727,727,0,660]
["2022-02-22",22,128.08844999999999,57.541550000000001,1400.9,755,755,0,660]
["2022-02-22",23,128.07400000000001,53.695999999999998,1436.1,755,755,0,660]
["2022-02-22",24,110.06675,66.333250000000007,1408.7,661,661,0,680]
["2022-02-23",1,108.3182,70.231800000000007,1556.5,735,735,0,680]
["2022-02-23",2,104.75781000000001,68.112189999999998,1537.5,735,735,0,680]
["2022-02-23",3,106.42212000000001,61.081710000000001,1535.4,735,735,0,680]
["2022-02-23",4,109.63414,53.953510000000001,1539.4,734,734,0,680]
["2022-02-23",5,115.86345,47.20514,1554.6,734,734,0,680]
["2022-02-23",6,122.23971,47.312939999999998,1489.8,734,734,0,680]
["2022-02-23",7,201.57684,0,1153.9000000000001,611.79999999999995,734,0,680]
["2022-02-23",8,171.96546000000001,40.734540000000003,1084.4000000000001,651,651,0,660]
["2022-02-23",9,178.46664000000001,56.533360000000002,929.3,651,651,0,660]
["2022-02-23",10,174.8,39.92,1151.5999999999999,755,755,0,660]
["2022-02-23",11,155.69999999999999,49.81,1382,755,755,0,660]
["2022-02-23",12,189.1,4.4000000000000004,1309.3,755,755,0,660]
["2022-02-23",13,178.47499999999999,5.4210500000000001,1410.9,792,792,0,660]
["2022-02-23",14,155.69999999999999,22.19,1527.8,792,792,0,660]
["2022-02-23",15,155.69999999999999,23.9,1503.5,792,792,0,660]
["2022-02-23",16,129.5848,51.315199999999997,1323.9,770,770,0,660]
["2022-02-23",17,162.80000000000001,29.69,1114.81,770,770,0,660]
["2022-02-23",18,205.72,0,231.44200000000001,53.542000000000002,770,0,660]
["2022-02-23",19,244.44,0,896,685,700,0,660]
["2022-02-23",20,245,0,911.6,679.1,700,0,660]
["2022-02-23",21,192.65689,19.586569999999998,922.6,700,700,0,660]
["2022-02-23",22,189.1,7.6,1031.3,766,766,0,660]
["2022-02-23",23,165.09787,22.90213,1085.0999999999999,766,766,0,660]
["2022-02-23",24,129.19999999999999,52.35163,1290.3,654,654,0,680]
["2022-02-24",1,138.5,46.2,1402.2,741,741,0,680]
["2022-02-24",2,123.31598,60.184019999999997,1476.6,741,741,0,680]
["2022-02-24",3,123.91029,56.879710000000003,1476.6,741,741,0,680]
["2022-02-24",4,123.06323999999999,57.726759999999999,1462.6,724,724,0,680]
["2022-02-24",5,122.1502,59.349800000000002,1478.6,724,724,0,680]
["2022-02-24",6,162.9,27.55,1268.8,724,724,0,680]
["2022-02-24",7,194.9,23.1,1167.3,662,662,0,680]
["2022-02-24",8,191.69553999999999,38.854460000000003,942.3,601,601,0,660]
["2022-02-24",9,194.9,65.8,964.7,601,601,0,660]
["2022-02-24",10,156.96,72.44,1054.0999999999999,606,606,0,660]
["2022-02-24",11,139.94257999999999,73.967420000000004,1299.4000000000001,606,606,0,660]
["2022-02-24",12,138.5,71.11,1429.8,606,606,0,660]
["2022-02-24",13,138.5,60.11,1519,642,642,0,660]
["2022-02-24",14,126.13800000000001,69.251999999999995,1554.8,642,642,0,660]
["2022-02-24",15,138.5,65.709999999999994,1456.9,642,642,0,660]
["2022-02-24",16,130.66367,79.336330000000004,1245,601,601,0,660]
["2022-02-24",17,155.80000000000001,72.11,1066.5,601,601,0,660]
["2022-02-24",18,162.9,103.1,905.97900000000004,601,601,0,660]
["2022-02-24",19,194.9,79.099999999999994,840.5,601,601,0,660]
["2022-02-24",20,230,44,845.5,601,601,0,660]
["2022-02-24",21,192.04499999999999,73.954999999999998,937.6,601,601,0,660]
["2022-02-24",22,194.9,35.65,916.1,601,601,0,660]
["2022-02-24",23,162.9,55.1,955.1,601,601,0,660]
["2022-02-24",24,138.5,71.489999999999995,1024.5999999999999,497,497,0,680]
["2022-02-25",1,246.8,0,1010.0999999999999,544.91999999999996,620,0,680]
["2022-02-25",2,170,75,1130.2,620,620,0,680]
["2022-02-25",3,162.9,74.7,1155.5,620,620,0,680]
["2022-02-25",4,170,65,1133.7,620,620,0,680]
["2022-02-25",5,170,65,1126.3,620,620,0,680]
["2022-02-25",6,269.90429,0,966.3,546.47199999999998,620,0,680]
["2022-02-25",7,300,0,891.1,449.94900000000001,620,0,680]
["2022-02-25",8,322.97000000000003,0,883.1,603.4,730,0,660]
["2022-02-25",9,330,0,904.10000000000014,621.1,730,0,660]
["2022-02-25",10,291.2724,3.2875999999999999,992.6,730,730,0,660]
["2022-02-25",11,275,0,1131.4000000000001,686.8,730,0,660]
["2022-02-25",12,273.98,0,1122.4000000000001,534.4,730,0,660]
["2022-02-25",13,268.99,0,1061.5,465,730,0,660]
["2022-02-25",14,263.7,0,1064.5,519.29999999999995,730,0,660]
["2022-02-25",15,271.22000000000003,0,999.5,500.4,730,0,660]
["2022-02-25",16,275.07,0,991.59999999999991,504.9,730,0,660]
["2022-02-25",17,290.5,0,834,382.9,730,0,660]
["2022-02-25",18,332.38,0,876.49999999999989,501.9,730,0,660]
["2022-02-25",19,349,0,837.5,405.6,730,0,660]
["2022-02-25",20,349,0,844.1,424.8,730,0,660]
["2022-02-25",21,322.05,0,887.1,638.1,730,0,660]
["2022-02-25",22,290.81,0,991.5,722.5,730,0,660]
["2022-02-25",23,255.10720000000001,20.3428,1092,730,730,0,660]
["2022-02-25",24,170,98.99,1154.2,620,620,0,680]
["2022-02-26",1,179.84685999999999,105.56314,889.7,672,672,0,680]
["2022-02-26",2,177.16583,90.204170000000005,1031.5999999999999,672,672,0,680]
["2022-02-26",3,192.31922,68.810779999999994,1044.5,672,672,0,680]
["2022-02-26",4,200.08348000000001,61.046520000000001,1048.5,679,679,0,680]
["2022-02-26",5,197.24548999999999,63.884509999999999,1036.7,679,679,0,680]
["2022-02-26",6,237.17,25.46,1034.8,679,679,0,680]
["2022-02-26",7,249.98097000000001,15.22903,920.3,679,679,0,680]
["2022-02-26",8,263.45999999999998,14.6,888,687,687,0,660]
["2022-02-26",9,275.57089999999999,2.4891000000000001,876.5,687,687,0,660]
["2022-02-26",10,267.37,0,576.20000000000005,392.7,714,0,660]
["2022-02-26",11,245.74862999999999,0,593.70000000000005,413.3,714,0,660]
["2022-02-26",12,213.02,0,880.51499999999999,480.61500000000001,714,0,660]
["2022-02-26",13,196.64,0,600.65500000000009,68.454999999999998,708,0,660]
["2022-02-26",14,178.96942999999999,1.3605700000000001,1200,708,708,0,660]
["2022-02-26",15,177.04151999999999,4.90848,1162,708,708,0,660]
["2022-02-26",16,197.46761000000001,0,567.15599999999995,119.15600000000001,732,0,660]
["2022-02-26",17,225.08072000000001,0,865.33400000000006,663.73400000000004,732,0,660]
["2022-02-26",18,259.90159999999997,2.4883999999999999,926.2,732,732,0,660]
["2022-02-26",19,299,0,405.33,166.53,657,0,660]
["2022-02-26",20,300.7,0,561.29499999999996,391.19499999999999,657,0,660]
["2022-02-26",21,277.91462000000001,2.0853799999999998,841,657,657,0,660]
["2022-02-26",22,235.80365,29.40635,867.4,698,698,0,660]
["2022-02-26",23,242.1489,2.8511000000000002,860,698,698,0,660]
["2022-02-26",24,212.09385,12.806150000000001,755.7,590,590,0,680]
["2022-02-27",1,195.64913000000001,4.6808699999999996,960.6,718,718,0,680]
["2022-02-27",2,180.7,5.35,1188.5,718,718,0,680]
["2022-02-27",3,174.44238999999999,0,1028.2449999999999,480.745,718,0,680]
["2022-02-27",4,172.31379000000001,0,1044.386,357.88600000000002,718,0,680]
["2022-02-27",5,174.5,0,1086.027,397.42700000000002,718,0,680]
["2022-02-27",6,177.1,0,1175.894,479.29399999999998,718,0,680]
["2022-02-27",7,186.05,0,1213.8,718,718,0,680]
["2022-02-27",8,191.54,0,903.26099999999997,658.66099999999994,739,0,680]
["2022-02-27",9,190,1.54,1017.654,739,739,0,680]
["2022-02-27",10,182.00297,14.637029999999999,1194,698,698,0,680]
["2022-02-27",11,186.05,0,1103.684,409.38400000000001,698,0,680]
["2022-02-27",12,182.06764999999999,0,1047.7629999999999,186.46299999999999,698,0,680]
["2022-02-27",13,186.05,0,831,0,739,0,680]
["2022-02-27",14,153.76,0,938.45799999999997,0,739,186.25800000000001,680]
["2022-02-27",15,111.68374,0,721.6,163.6,739,0,680]
["2022-02-27",16,151.54011,0,721.3,255.3,711,0,680]
["2022-02-27",17,176.15470999999999,16.085290000000001,1131,711,711,0,680]
["2022-02-27",18,229.9,0,462.5,294.3,711,0,680]
["2022-02-27",19,275.76355999999998,0,638,464.2,739,0,680]
["2022-02-27",20,275.96427,3.8757299999999999,912.2,739,739,0,680]
["2022-02-27",21,233.24065999999999,35.149439999999998,926,739,739,0,680]
["2022-02-27",22,204.07181,48.028190000000002,882.7,709,709,0,680]
["2022-02-27",23,207.42769000000001,32.572310000000002,877.1,709,709,0,680]
["2022-02-27",24,200.06155000000001,10.058450000000001,1043.9000000000001,709,709,0,680]
["2022-02-28",1,182.08823000000001,21.921769999999999,1439.7,756,756,0,680]
["2022-02-28",2,180.08953,22.700469999999999,1490.7,756,756,0,680]
["2022-02-28",3,190.04441,12.63931,1494.6,756,756,0,680]
["2022-02-28",4,182.05587,14.27413,1441.7,697,697,0,680]
["2022-02-28",5,197,0,1429.087,675.28700000000003,697,0,680]
["2022-02-28",6,217,0,701.30000000000007,101.1,697,0,680]
["2022-02-28",7,284.97345999999999,0,799.34300000000007,291.24299999999999,697,0,680]
["2022-02-28",8,322.89999999999998,0,564.29999999999995,105.3,804,0,660]
["2022-02-28",9,308.90026,0,910.78600000000006,515.68600000000004,804,0,660]
["2022-02-28",10,270.29025999999999,8.1097400000000004,1278.0999999999999,885,885,0,660]
["2022-02-28",11,263.94322,0,1375.394,849.09400000000005,885,0,660]
["2022-02-28",12,263.90793000000002,0,1145.3220000000001,0,885,342.62200000000001,660]
["2022-02-28",13,260.04124999999999,36.041249999999998,1447.2,0,879,660,660]
["2022-02-28",14,224.19,0,1503.4,0,879,641.29999999999995,660]
["2022-02-28",15,237.8,0,1310.0119999999999,0,879,532.71199999999999,660]
["2022-02-28",16,258.97259000000003,0,787.75700000000006,0,887,118.357,660]
["2022-02-28",17,258.96669000000003,0,947.96899999999994,558.06899999999996,887,0,660]
["2022-02-28",18,280.56,0,427.1,140.30000000000001,887,0,660]
["2022-02-28",19,300,0,376.6,88.8,858,0,660]
["2022-02-28",20,289.36786999999998,26.145890000000001,1202.2,858,858,0,660]
["2022-02-28",21,260.09021999999999,35.985909999999997,1178.8,858,858,0,660]
["2022-02-28",22,263.9504,7.4496000000000002,1201.5,829,829,0,660]
["2022-02-28",23,200.3115,66.388499999999993,1175.2,829,829,0,660]
["2022-02-28",24,183.48337000000001,75.770910000000001,980.4,715,715,0,680]
["2022-03-01",1,253.83749,6.1223000000000001,1020.9,662,662,0,680]
["2022-03-01",2,255.92955000000001,0,948.6,656.6,662,0,680]
["2022-03-01",3,180,61.01,956,662,662,0,680]
["2022-03-01",4,180,44,1008.39,624,624,0,680]
["2022-03-01",5,185.82946000000001,35.170540000000003,890,624,624,0,680]
["2022-03-01",6,204.80797000000001,26.502030000000001,815.3,624,624,0,680]
["2022-03-01",7,277.91000000000003,0,955,576,624,0,680]
["2022-03-01",8,290.10000000000002,8.92,1072.7,795,795,0,660]
["2022-03-01",9,290.10000000000002,11.3,1040.7,795,795,0,660]
["2022-03-01",10,268.0872,33.312800000000003,1139.9000000000001,708,708,0,660]
["2022-03-01",11,271.29000000000002,0,1169.5999999999999,682.7,708,0,660]
["2022-03-01",12,266.7,0,1146.5,575.6,708,0,660]
["2022-03-01",13,238.7,0,797.79399999999998,238.19399999999999,791,0,660]
["2022-03-01",14,238.4,0,1208.5,673,791,0,660]
["2022-03-01",15,248.99,0,1136.2,648.70000000000005,791,0,660]
["2022-03-01",16,261.24443000000002,0,666.74900000000002,240.249,891,0,660]
["2022-03-01",17,283.2,0,188,0,891,0,660]
["2022-03-01",18,315.87299999999999,0,296.10000000000002,118.6,891,0,660]
["2022-03-01",19,362.75,0,245.60000000000002,0,875,0,660]
["2022-03-01",20,354.11,0,232.9,13.4,875,0,660]
["2022-03-01",21,315.87299999999999,0,300.39999999999998,101.5,875,0,660]
["2022-03-01",22,286,0,226.3,36.700000000000003,874,0,660]
["2022-03-01",23,266.93900000000002,0,631.51400000000001,318.714,874,0,660]
["2022-03-01",24,260.78831000000002,0,883.19999999999993,483.7,758,0,680]
["2022-03-02",1,251.04,0,400.32400000000001,6.3239999999999998,824,0,680]
["2022-03-02",2,248.43,0,452.75799999999998,76.757999999999996,824,0,680]
["2022-03-02",3,242.06473,0,552.79999999999995,190.9,824,0,680]
["2022-03-02",4,233.14,0,529.6,159.6,794,0,680]
["2022-03-02",5,233.61762999999999,0,548.9,147.9,794,0,680]
["2022-03-02",6,250,0,468.3,0,794,0,680]
["2022-03-02",7,289.54923000000002,11.01153,918.1,0,794,680,680]
["2022-03-02",8,329.07159999999999,0,889.6880000000001,0,710,479.38799999999998,660]
["2022-03-02",9,337.09212000000002,0,478.9,248.2,710,0,660]
["2022-03-02",10,298.10000000000002,0,348.7,0,667,0,660]
["2022-03-02",11,268.3,0,551.55099999999993,217.55099999999999,667,0,660]
["2022-03-02",12,257.94716,2.0528400000000002,1068,667,667,0,660]
["2022-03-02",13,246.25107,0,501.6,73.653999999999996,601,0,660]
["2022-03-02",14,234.99,0,793.07400000000007,435.57400000000001,601,0,660]
["2022-03-02",15,236.29467,10.12533,934.5,601,601,0,660]
["2022-03-02",16,249.65688,15.56312,1046.5,756,756,0,660]
["2022-03-02",17,275,0,942.9,660,813,0,660]
["2022-03-02",18,316.56295999999998,0,297.29999999999995,57.390999999999998,813,0,660]
["2022-03-02",19,384.83,0,283.60000000000002,0,887,0,660]
["2022-03-02",20,385,0,225.6,26,887,0,660]
["2022-03-02",21,322.82,0,990.7,799.59100000000001,887,0,660]
["2022-03-02",22,287.06115,0,211.1,39.9,815,0,660]
["2022-03-02",23,265.77999999999997,0,302.89999999999998,0,815,0,660]
["2022-03-02",24,250.24772999999999,0,973.30000000000007,610.70000000000005,701,0,680]
["2022-03-03",1,344.78,0,906.7,388.5,771,0,680]
["2022-03-03",2,322.53498000000002,0,698.17799999999988,259.97800000000001,771,0,680]
["2022-03-03",3,316.88,0,927.5,489.5,771,0,680]
["2022-03-03",4,307.01,0,418.9,0,847,0,680]
["2022-03-03",5,307.3,0,927.47199999999998,479.47199999999998,847,0,680]
["2022-03-03",6,332.26805000000002,0,623.99,222.89,847,0,680]
["2022-03-03",7,371.31,0,357.8,0,847,162,680]
["2022-03-03",8,405,0,655.76800000000003,0,806,403.86799999999999,660]
["2022-03-03",9,400,0,696.74500000000012,272.84500000000003,806,0,660]
["2022-03-03",10,375,0,1043.9000000000001,690.7,735,0,660]
["2022-03-03",11,370.31,0,1001.1,648.5,735,0,660]
["2022-03-03",12,361.18,0,931.4,558,735,0,660]
["2022-03-03",13,350.88,0,931.69999999999993,397.8,729,0,660]
["2022-03-03",14,348.33,0,932.3,479.9,729,0,660]
["2022-03-03",15,363.55,0,933.09999999999991,579.29999999999995,729,0,660]
["2022-03-03",16,368.3,0,934.09999999999991,556.79999999999995,836,0,660]
["2022-03-03",17,375,0,1097.7,587.9,836,0,660]
["2022-03-03",18,398.52604000000002,0,744,0,833,0,660]
["2022-03-03",19,410,3,897.2,0,863,660,660]
["2022-03-03",20,405.05,0,762.8,0,863,0,660]
["2022-03-03",21,390,0,1020.8960000000001,274.89600000000002,863,0,660]
["2022-03-03",22,369.3,0,1012.2,338,827,0,660]
["2022-03-03",23,363.97,0,1075,610.1,827,0,660]
["2022-03-03",24,352.33,0,894.90000000000009,440.1,713,0,680]
["2022-03-04",1,374,0,1000.5,553.6,730,0,680]
["2022-03-04",2,366.7,0,970.19999999999993,542.9,730,0,680]
["2022-03-04",3,337.63,0,1016.2,601.4,730,0,680]
["2022-03-04",4,329,0,1072.5,648.6,734,0,680]
["2022-03-04",5,337.7,0,1073.0999999999999,626.1,734,0,680]
["2022-03-04",6,366.87,0,1037.8,694.5,734,0,680]
["2022-03-04",7,398.6,0,307.60000000000002,0,734,0,680]
["2022-03-04",8,410,0,359.2,0,819,6.1,660]
["2022-03-04",9,410.05376999999999,0,404.4,0,756,0,660]
["2022-03-04",10,385.16109999999998,22.338899999999999,789,598,598,0,660]
["2022-03-04",11,365.85753999999997,29.37246,779,598,598,0,660]
["2022-03-04",12,350.13216,31.467839999999999,874,598,598,0,660]
["2022-03-04",13,359.99536000000001,14.404640000000001,1129,665,665,0,660]
["2022-03-04",14,359.97402,15.025980000000001,1097,665,665,0,660]
["2022-03-04",15,359.90462000000002,15.84538,1068,665,665,0,660]
["2022-03-04",16,381.6,0,1107.8,686.3,803,0,660]
["2022-03-04",17,375.01049999999998,20.139500000000002,1042.2,803,803,0,660]
["2022-03-04",18,406,0,998.3,667.8,801,0,660]
["2022-03-04",19,410,0,383.2,0,824,0,660]
["2022-03-04",20,410,0,291.5,0,824,0,660]
["2022-03-04",21,400.08064999999999,5.1393500000000003,1112.3,824,824,0,660]
["2022-03-04",22,383.93812000000003,11.291880000000001,993.1,777,777,0,660]
["2022-03-04",23,364.98277999999999,19.61722,949.8,777,777,0,660]
["2022-03-04",24,363.39641,7.9335899999999997,920.1,665,665,0,680]
["2022-03-05",1,366.34379999999999,10.1562,926.6,817,817,0,680]
["2022-03-05",2,360,0,925.5,817,817,0,680]
["2022-03-05",3,350,0,659.48400000000004,545.98400000000004,817,0,680]
["2022-03-05",4,329.99671000000001,15.623290000000001,809.5,693,693,0,680]
["2022-03-05",5,338.84886999999998,0,487,371.5,693,0,680]
["2022-03-05",6,347.04,0,349.9,238.1,693,0,680]
["2022-03-05",7,369,0,840.08299999999997,689.98299999999995,693,0,680]
["2022-03-05",8,378.10018000000002,6.8998200000000001,771.7,601,601,0,660]
["2022-03-05",9,370.52625,32.473750000000003,776,601,601,0,660]
["2022-03-05",10,391,0,852,627,648,0,660]
["2022-03-05",11,360.2,0,906.7,448.7,648,0,660]
["2022-03-05",12,346.9,0,907.2,410.2,648,0,660]
["2022-03-05",13,330.44,0,854.1,218.1,724,0,660]
["2022-03-05",14,313,0,894,301,724,0,660]
["2022-03-05",15,313,0,813.5,264.5,724,0,660]
["2022-03-05",16,321.8,0,738.69999999999993,172.8,878,0,660]
["2022-03-05",17,347.47,0,717.59999999999991,369,911,0,660]
["2022-03-05",18,385.63,0,654.21899999999994,321.41899999999998,911,0,660]
["2022-03-05",19,405.78,0,408.9,0,758,0,660]
["2022-03-05",20,409.3,0,304.90000000000003,0,758,0,660]
["2022-03-05",21,400,5.03,899.1,758,758,0,660]
["2022-03-05",22,377.25326000000001,13.746740000000001,912,793,793,0,660]
["2022-03-05",23,369.62747000000002,0,899.8,793,793,0,660]
["2022-03-05",24,362.39645999999999,0,785.6,681,681,0,680]
["2022-03-06",1,390.60798999999997,14.61201,731.5,620,620,0,680]
["2022-03-06",2,353,21,754.6,620,620,0,680]
["2022-03-06",3,345.15636000000001,18.843640000000001,859.7,620,620,0,680]
["2022-03-06",4,334.21478999999999,13.18521,830.1,620,620,0,680]
["2022-03-06",5,339.44114999999999,2.24885,825.4,620,620,0,680]
["2022-03-06",6,342.08611999999999,7.9238799999999996,833.5,620,620,0,680]
["2022-03-06",7,350.07040000000001,24.919599999999999,793.6,620,620,0,680]
["2022-03-06",8,345.0609,21.839099999999998,742.4,620,620,0,680]
["2022-03-06",9,339.51835,13.48165,786.5,620,620,0,680]
["2022-03-06",10,345.04772000000003,45.310409999999997,1063.5,620,620,0,680]
["2022-03-06",11,351.07217000000003,0,589,0,570,37.298999999999999,680]
["2022-03-06",12,346.25,0,709.05899999999997,0,529,323.65899999999999,680]
["2022-03-06",13,350.25,0,657.79499999999996,0,504,260.39499999999998,680]
["2022-03-06",14,345.04462000000001,2.0446200000000001,1120.6309999999999,0,382,680,680]
["2022-03-06",15,330.07195999999999,0,586.24599999999998,0,415,233.04599999999999,680]
["2022-03-06",16,342.98,0,789.1,348.6,545,0,680]
["2022-03-06",17,375,30.23,790.90000000000009,620,620,0,680]
["2022-03-06",18,410,0,1016.4,610.5,620,0,680]
["2022-03-06",19,435.08485999999999,1.0248600000000001,1021.2,0,620,680,680]
["2022-03-06",20,454.28,2.98,996.49999999999989,0,620,680,680]
["2022-03-06",21,436.35131999999999,0,829.25700000000006,0,620,478.15699999999998,680]
["2022-03-06",22,412.02,0,345.5,134.19999999999999,620,0,680]
["2022-03-06",23,412.02,0,386.6,258.8,620,0,680]
["2022-03-06",24,411.65026,0,628.35500000000002,509.755,620,0,680]
["2022-03-07",1,377.55786999999998,27.95213,903.6,620,620,0,680]
["2022-03-07",2,369.82632000000001,35.173679999999997,899.6,620,620,0,680]
["2022-03-07",3,368.93810000000002,25.751899999999999,900.6,620,620,0,680]
["2022-03-07",4,359.20654999999999,31.783449999999998,906.7,620,620,0,680]
["2022-03-07",5,361.71042999999997,38.289569999999998,923.6,620,620,0,680]
["2022-03-07",6,397.23048999999997,9.7695100000000004,946.1,620,620,0,680]
["2022-03-07",7,465.76684,0,617.70000000000005,418.9,620,0,680]
["2022-03-07",8,512.35739999999998,0,755.7,514.4,730,0,660]
["2022-03-07",9,515.01459999999997,5.8853999999999997,949.3,730,730,0,660]
["2022-03-07",10,483,0,905.59699999999998,700.59699999999998,730,0,660]
["2022-03-07",11,424.74772000000002,24.28228,1111,730,730,0,660]
["2022-03-07",12,430,0,492.4,67.400000000000006,730,0,660]
["2022-03-07",13,413.74104999999997,0,522,94,730,0,660]
["2022-03-07",14,412.06,0,573.4,167.4,730,0,660]
["2022-03-07",15,403.17298,12.72702,1111,730,730,0,660]
["2022-03-07",16,375,55.32,1104,730,730,0,660]
["2022-03-07",17,400,45.21,983.2,730,730,0,660]
["2022-03-07",18,450.39199000000002,49.60801,980.2,730,730,0,660]
["2022-03-07",19,507.53726999999998,75.462729999999993,1008.2,730,730,0,660]
["2022-03-07",20,521.56685000000004,61.433149999999998,915.6,730,730,0,660]
["2022-03-07",21,475,54.99,910.5,730,730,0,660]
["2022-03-07",22,439.51997,60.480029999999999,890.3,730,730,0,660]
["2022-03-07",23,417.97753,32.522469999999998,1019.9,730,730,0,660]
["2022-03-07",24,370.06634000000003,47.313659999999999,889.8,620,620,0,680]
["2022-03-08",1,455.09755999999999,117.28243999999999,988.7,525,525,0,680]
["2022-03-08",2,449.5,94.3,970.6,525,525,0,680]
["2022-03-08",3,449.5,78.34,954.6,525,525,0,680]
["2022-03-08",4,424.88317000000001,94.136830000000003,944.6,507,507,0,680]
["2022-03-08",5,436.05543,78.944569999999999,917.7,507,507,0,680]
["2022-03-08",6,456.04743000000002,110.01257,785,507,507,0,680]
["2022-03-08",7,622.29999999999995,0,509.05199999999996,279.35199999999998,620,0,680]
["2022-03-08",8,690,0,392.4,130.1,800,0,660]
["2022-03-08",9,690,0,987.3,758,816,0,660]
["2022-03-08",10,584.04552000000001,85.287790000000001,972.9,725,725,0,660]
["2022-03-08",11,599.96573999999998,0,514.1,52.771000000000001,725,0,660]
["2022-03-08",12,577.35839999999996,4.9783999999999997,1056,0,725,660,660]
["2022-03-08",13,566.05999999999995,0,741.77600000000007,0,732,301.37200000000001,660]
["2022-03-08",14,541.88998000000004,0,577.01,130.51,732,0,660]
["2022-03-08",15,541.51260000000002,24.5474,1117,732,732,0,660]
["2022-03-08",16,570,0,1042.4189999999999,739.91899999999998,840,0,660]
["2022-03-08",17,580,0,989.32500000000005,761.625,840,0,660]
["2022-03-08",18,608.30735000000004,0,1020.4580000000001,735.75800000000004,840,0,660]
["2022-03-08",19,674.92764999999997,0,962.93200000000002,653.93200000000002,792,0,660]
["2022-03-08",20,700,0,283.3,61.2,792,0,660]
["2022-03-08",21,654.91084000000001,0,990.6,643.20000000000005,792,0,660]
["2022-03-08",22,582.22,0,1067,698.2,802,0,660]
["2022-03-08",23,577.46572000000003,0,881.6,712.6,802,0,660]
["2022-03-08",24,455.01661000000001,111.04339,1025,689,689,0,680]
["2022-03-09",1,440.18380000000002,28.276199999999999,1143.0999999999999,745,745,0,680]
["2022-03-09",2,419.41386999999997,30.596129999999999,1119.5999999999999,745,745,0,680]
["2022-03-09",3,420.06903,4.9309700000000003,1102.5999999999999,745,745,0,680]
["2022-03-09",4,420.03187000000003,0,762.40000000000009,391.8,780,0,680]
["2022-03-09",5,420.02701999999999,0,676.90000000000009,281.3,780,0,680]
["2022-03-09",6,440,4.6500000000000004,1230.9000000000001,780,780,0,680]
["2022-03-09",7,523.76,0,447,35.4,780,0,680]
["2022-03-09",8,579.45075999999995,0,614.90000000000009,204.8,845,0,660]
["2022-03-09",9,554.76,0,573.9,246.9,845,0,660]
["2022-03-09",10,529.90584000000001,0,864.899,0,710,193.19900000000001,660]
["2022-03-09",11,501.63112999999998,0,875,271.85899999999998,710,0,660]
["2022-03-09",12,468.29,0,834.3,396.97699999999998,710,0,660]
["2022-03-09",13,425.06335000000001,0,837.1,429.1,626,0,660]
["2022-03-09",14,420.02796999999998,0,835.60000000000014,315.16000000000003,626,0,660]
["2022-03-09",15,417.29,0,842.54,492.04,730,0,660]
["2022-03-09",16,415.02105999999998,23.498940000000001,1141,774,774,0,660]
["2022-03-09",17,425.08938000000001,49.92062,1074.0999999999999,774,774,0,660]
["2022-03-09",18,529.43331999999998,0,642.31500000000005,391.315,774,0,660]
["2022-03-09",19,574.928,0,692.07799999999997,373.57799999999997,792,0,660]
["2022-03-09",20,605,0,520.1,184.5,792,0,660]
["2022-03-09",21,529.57745999999997,5.07254,1093.4000000000001,792,792,0,660]
["2022-03-09",22,448.75283000000002,49.247169999999997,924.2,702,702,0,660]
["2022-03-09",23,449.06135999999998,30.938639999999999,928.5,702,702,0,660]
["2022-03-09",24,420.03671000000003,30.043289999999999,867.3,593,593,0,680]
["2022-03-10",1,354.96537999999998,40.584620000000001,1101.8,664,664,0,680]
["2022-03-10",2,320,22.3184,1237.7,664,664,0,680]
["2022-03-10",3,321.59500000000003,10.404999999999999,1227.8,664,664,0,680]
["2022-03-10",4,310.09005000000002,21.909949999999998,1178.8,600,600,0,680]
["2022-03-10",5,310.07062000000002,21.929379999999998,1201.9000000000001,600,600,0,680]
["2022-03-10",6,335.01,45.54,1140.0999999999999,600,600,0,680]
["2022-03-10",7,414.66,0,513.79999999999995,0,600,0,680]
["2022-03-10",8,436.06,0,437.90000000000003,39.6,779,0,660]
["2022-03-10",9,427.76472999999999,24.920750000000002,1141.5999999999999,838,838,0,660]
["2022-03-10",10,429.90210999999999,0,746.8,464.80900000000003,684,0,660]
["2022-03-10",11,400.95,0,820.30000000000007,0,684,0,660]
["2022-03-10",12,387.07,0,1020.708,0,684,298.40800000000002,660]
["2022-03-10",13,361.39751999999999,0,735.9,148.91499999999999,811,0,660]
["2022-03-10",14,356.03,0,893.71900000000005,0,811,148.51900000000001,660]
["2022-03-10",15,361.69,0,669.5,295.3,811,0,660]
["2022-03-10",16,375.60753999999997,0,589.47299999999996,203.57300000000001,882,0,660]
["2022-03-10",17,391.93263000000002,0,530.48599999999999,304.48599999999999,882,0,660]
["2022-03-10",18,418.35,0,354.55699999999996,88.456999999999994,882,0,660]
["2022-03-10",19,470.5,0,993.3,644.70000000000005,866,0,660]
["2022-03-10",20,480,0,1047.5999999999999,736.8,866,0,660]
["2022-03-10",21,430.01265999999998,0,1128.9000000000001,801.4,866,0,660]
["2022-03-10",22,403.35,0,907.1,429.1,758,0,660]
["2022-03-10",23,391.22,0,1068.2,481.5,758,0,660]
["2022-03-10",24,372.31,0,992.1,479.6,647,0,680]
["2022-03-11",1,190.04391000000001,151.24609000000001,1150.3,545,545,0,680]
["2022-03-11",2,156.60063,180.15937,1124.7,545,545,0,680]
["2022-03-11",3,127.28462,206.90538000000001,1110.7,545,545,0,680]
["2022-03-11",4,123.06949,209.45051000000001,1094.8,507,507,0,680]
["2022-03-11",5,123.65651,212.49349000000001,1117.8,507,507,0,680]
["2022-03-11",6,250.08824999999999,95.861750000000001,1276.0999999999999,620,620,0,680]
["2022-03-11",7,367.05984999999998,21.870149999999999,1105.7,620,620,0,680]
["2022-03-11",8,369.95434999999998,60.045650000000002,1048.2,628,628,0,660]
["2022-03-11",9,351.21564000000001,78.784360000000007,957.1,628,628,0,660]
["2022-03-11",10,379.90132999999997,35.328670000000002,846.5,601,601,0,660]
["2022-03-11",11,355.69,0,663.1,241.97,601,0,660]
["2022-03-11",12,345.95,0,1110.0840000000001,0,601,528.18399999999997,660]
["2022-03-11",13,330,0,540,117.3,607,0,660]
["2022-03-11",14,327.26,0,484.20000000000005,51.201000000000001,607,0,660]
["2022-03-11",15,331.79,0,458.4,95.6,607,0,660]
["2022-03-11",16,336.76,0,371.5,0,704,0,660]
["2022-03-11",17,358.69,0,922.90000000000009,415.1,704,0,660]
["2022-03-11",18,420,0,1010.1,425.6,704,0,660]
["2022-03-11",19,475,0,1216.0999999999999,340.9,654,0,660]
["2022-03-11",20,479.99988999999999,0,1262,335.4,654,0,660]
["2022-03-11",21,430,0,1232.8000000000002,583.5,654,0,660]
["2022-03-11",22,359.91212999999999,0,905.58300000000008,390.58300000000003,709,0,660]
["2022-03-11",23,341.95,0,1007.2,688,709,0,660]
["2022-03-11",24,331.79,0,996,567.9,625,0,680]
["2022-03-12",1,298.73,0,761.8,299.10000000000002,605,0,680]
["2022-03-12",2,281.98,0,822.3,420.7,605,0,680]
["2022-03-12",3,275.2,0,872.6,426.1,605,0,680]
["2022-03-12",4,275.17,0,872.8,475.2,605,0,680]
["2022-03-12",5,275.17,0,815.5,408.8,605,0,680]
["2022-03-12",6,274.76,0,914.2,459.9,605,0,680]
["2022-03-12",7,275.32,0,1172.5999999999999,580.79999999999995,605,0,680]
["2022-03-12",8,271.51,0,1134.0999999999999,521.1,645,0,660]
["2022-03-12",9,235.05237,57.330449999999999,1039.5,645,645,0,660]
["2022-03-12",10,294,0,890.68799999999999,533.18799999999999,645,0,660]
["2022-03-12",11,274.01128999999997,0,874.15499999999997,590.65499999999997,605,0,660]
["2022-03-12",12,264.62,0,467.51400000000001,217.01400000000001,605,0,660]
["2022-03-12",13,258.55,0,505.9,163.4,614,0,660]
["2022-03-12",14,249.13,0,495.6,203.1,614,0,660]
["2022-03-12",15,249.18,0,395.9,152.9,614,0,660]
["2022-03-12",16,255.62,0,812,586.9,645,0,660]
["2022-03-12",17,261.52999999999997,0,772,251.7,645,0,660]
["2022-03-12",18,289.3,0,1047.4670000000001,199.667,645,0,660]
["2022-03-12",19,323.3,0,1190.0999999999999,0,645,105.7,660]
["2022-03-12",20,357.16,0,1236.2,174.8,638,0,660]
["2022-03-12",21,320,0,1094.5999999999999,285.3,638,0,660]
["2022-03-12",22,293.32,0,931.19999999999993,431.4,615,0,660]
["2022-03-12",23,273.98,0,964.69999999999993,580,615,0,660]
["2022-03-12",24,262.77,0,758.3,396.5,509,0,680]
["2022-03-13",1,275,25,774.3,507,507,0,680]
["2022-03-13",2,243,39.14,838.4,507,507,0,680]
["2022-03-13",3,243,38.270000000000003,863.7,507,507,0,680]
["2022-03-13",4,227.93110999999999,53.218890000000002,992.5,507,507,0,680]
["2022-03-13",5,220.01712000000001,59.962879999999998,997.6,507,507,0,680]
["2022-03-13",6,243,45.22,897.7,507,507,0,680]
["2022-03-13",7,243,38.270000000000003,959.6,507,507,0,680]
["2022-03-13",8,266.14,9.3800000000000008,809.6,536,536,0,680]
["2022-03-13",9,243,33.54,795.1,536,536,0,680]
["2022-03-13",10,243,31.53,891.4,515,515,0,680]
["2022-03-13",11,243,26,795.5,515,515,0,680]
["2022-03-13",12,254.05826999999999,12.66173,806.5,515,515,0,680]
["2022-03-13",13,230.05851999999999,40.867350000000002,915,497,497,0,680]
["2022-03-13",14,220.04391000000001,42.676090000000002,880,497,497,0,680]
["2022-03-13",15,230.09470999999999,32.905290000000001,847,497,497,0,680]
["2022-03-13",16,257.35732000000002,11.09268,803,628,628,0,680]
["2022-03-13",17,284.76429000000002,0,767.40000000000009,436.7,628,0,680]
["2022-03-13",18,350,0,838.8,66.3,628,0,680]
["2022-03-13",19,405,0,1180.0999999999999,90.8,497,0,680]
["2022-03-13",20,419,0,1161.5,210.1,497,0,680]
["2022-03-13",21,419,0,1139.9000000000001,421.5,497,0,680]
["2022-03-13",22,405,0,909.8,445.7,497,0,680]
["2022-03-13",23,360,0,749.5,395.6,497,0,680]
["2022-03-13",24,305.91000000000003,0,751.30000000000007,319.3,497,0,680]
["2022-03-14",1,295.79012,0,789.7,275,693,0,680]
["2022-03-14",2,292.60000000000002,0,1017.2,513.6,693,0,680]
["2022-03-14",3,290,0,1174.5,667.9,693,0,680]
["2022-03-14",4,211.69971000000001,78.300290000000004,1152.5999999999999,639,639,0,680]
["2022-03-14",5,219.91489999999999,72.685100000000006,1121.8,639,639,0,680]
["2022-03-14",6,300.03485000000001,0,970.40000000000009,617.6,639,0,680]
["2022-03-14",7,329.2,0,855.2,421.1,639,0,680]
["2022-03-14",8,360,0,784.7,408.8,742,0,660]
["2022-03-14",9,365.61786000000001,0,749.30000000000007,371.5,742,0,660]
["2022-03-14",10,335.48993999999999,0,869.2,505.3,585,0,660]
["2022-03-14",11,313.60000000000002,0,950.5,569.5,585,0,660]
["2022-03-14",12,300,0,877.2,499.2,585,0,660]
["2022-03-14",13,293.8,0,913.3,541.29999999999995,585,0,660]
["2022-03-14",14,280,12.6,961.4,585,585,0,660]
["2022-03-14",15,280,12.6,928.4,585,585,0,660]
["2022-03-14",16,300,0,513.62,176.72,759,0,660]
["2022-03-14",17,314.69,0,533.70000000000005,0,779,45.174999999999997,660]
["2022-03-14",18,360,0,748.1,409.2,779,0,660]
["2022-03-14",19,411.02924999999999,0,893,419.81299999999999,771,0,660]
["2022-03-14",20,435.42,0,377.7,0,771,0,660]
["2022-03-14",21,389,0,856.90000000000009,550.4,771,0,660]
["2022-03-14",22,322.7,0,311.10000000000002,0,746,0,660]
["2022-03-14",23,300.73050000000001,0,868.41300000000001,374.41300000000001,746,0,660]
["2022-03-14",24,283.81,0,1011.1,490.9,635,0,680]
["2022-03-15",1,261.7,10.93,892.7,570,570,0,680]
["2022-03-15",2,246.6,21.23,1017.8,570,570,0,680]
["2022-03-15",3,241.79,24.89,856.7,570,570,0,680]
["2022-03-15",4,240.07144,26.928560000000001,787.8,495,495,0,680]
["2022-03-15",5,242.69,24.31,1070.9000000000001,495,495,0,680]
["2022-03-15",6,268.7,4.4759599999999997,978.6,620,620,0,680]
["2022-03-15",7,318.69231000000002,3.8775900000000001,868.4,0,620,680,680]
["2022-03-15",8,339.57,0,370.5,0,635,0,660]
["2022-03-15",9,349.98232000000002,0,369,40.497,635,0,660]
["2022-03-15",10,327.98737999999997,0,592.88300000000004,0,585,19.683,660]
["2022-03-15",11,314.94036,12.920360000000001,1265.0999999999999,0,585,660,660]
["2022-03-15",12,296.17,0,1236,0,585,660,660]
["2022-03-15",13,287.63429000000002,8.3042899999999999,1309.8,0,634,660,660]
["2022-03-15",14,294.2,16.692080000000001,1350,0,634,660,660]
["2022-03-15",15,303.63017000000002,21.93017,1183.9000000000001,0,634,660,660]
["2022-03-15",16,300.75540999999998,14.37541,1090.5,0,808,660,660]
["2022-03-15",17,315.40629000000001,9.3162900000000004,903.5,0,850,660,660]
["2022-03-15",18,330.67,0,740.89699999999993,0,850,556.39700000000005,660]
["2022-03-15",19,375,0,907.26699999999994,240.86699999999999,856,0,660]
["2022-03-15",20,410,0,1029.4000000000001,476.9,856,0,660]
["2022-03-15",21,357.04,0,1045.3000000000002,638.1,856,0,660]
["2022-03-15",22,312.09303999999997,7.9030399999999998,907.9,0,753,660,660]
["2022-03-15",23,288.18059,5.0108300000000003,1025.0999999999999,0,753,660,660]
["2022-03-15",24,264.63,0,786.65700000000004,293.55700000000002,642,0,680]
["2022-03-16",1,266.5,0,815.59999999999991,518.39599999999996,703,0,680]
["2022-03-16",2,251.4,1.99,1261.8,703,703,0,680]
["2022-03-16",3,247.49600000000001,2.0739999999999998,1250.8,703,703,0,680]
["2022-03-16",4,240.01,9.08,1298.8,739,739,0,680]
["2022-03-16",5,248.2,0.89,1060.0999999999999,739,739,0,680]
["2022-03-16",6,269.3,0,766.8,322.5,739,0,680]
["2022-03-16",7,296.95999999999998,0,590.1,0,739,0,680]
["2022-03-16",8,317.7,0,525.79999999999995,0,727,0,660]
["2022-03-16",9,314,0,424.29999999999995,0,727,0,660]
["2022-03-16",10,295.94065999999998,0,322,0,773,0,660]
["2022-03-16",11,276.59807000000001,0,218.2,0,773,0,660]
["2022-03-16",12,269.17,0,746,451,773,0,660]
["2022-03-16",13,272.5523,2.3141099999999999,778,0,746,660,660]
["2022-03-16",14,270.68,0,645.28199999999993,0,746,483.98200000000003,660]
["2022-03-16",15,275.08416,0,940.3,683.8,746,0,660]
["2022-03-16",16,273.2,0,817.5,561,847,0,660]
["2022-03-16",17,279,0,835,539.6,847,0,660]
["2022-03-16",18,294.92045999999999,0,438,0,847,0,660]
["2022-03-16",19,319.23,0,904.09999999999991,311.2,888,0,660]
["2022-03-16",20,354,0,1093.55,604.95000000000005,888,0,660]
["2022-03-16",21,306.24919,0,958,488.7,888,0,660]
["2022-03-16",22,280.38,0,472.74300000000005,160.143,787,0,660]
["2022-03-16",23,274.99,0,1143.2,652.5,787,0,660]
["2022-03-16",24,243,23.59,1225.2,685,685,0,680]
["2022-03-17",1,248.85,0,1120.5999999999999,681.6,716,0,680]
["2022-03-17",2,200,41.335189999999997,1285.9000000000001,716,716,0,680]
["2022-03-17",3,195.05564000000001,41.849220000000003,1276.8,716,716,0,680]
["2022-03-17",4,151.05054000000001,72.249459999999999,1271.8,701,701,0,680]
["2022-03-17",5,157.43074999999999,63.709249999999997,1246.9000000000001,701,701,0,680]
["2022-03-17",6,203.04680999999999,38.353189999999998,1239.3,701,701,0,680]
["2022-03-17",7,260.99,0,618.20000000000005,0,701,0,680]
["2022-03-17",8,284.90818999999999,0,708.2,278.84899999999999,736,0,660]
["2022-03-17",9,290,19.231809999999999,1157.2,736,736,0,660]
["2022-03-17",10,271.65107,34.247619999999998,1078.9000000000001,674,674,0,660]
["2022-03-17",11,245.78845000000001,17.49155,1198,674,674,0,660]
["2022-03-17",12,247.98,15.3,1115,674,674,0,660]
["2022-03-17",13,255.95,0,808.9,245.78299999999999,701,0,660]
["2022-03-17",14,250.4,0,818.19999999999993,120.22799999999999,701,0,660]
["2022-03-17",15,248.92,8.5937999999999999,1094,701,701,0,660]
["2022-03-17",16,253.63785999999999,0,569.17599999999993,162.77600000000001,784,0,660]
["2022-03-17",17,257.36,0,617.91300000000001,91.212999999999994,784,0,660]
["2022-03-17",18,276.22000000000003,0,512.29999999999995,0,784,388.73700000000002,660]
["2022-03-17",19,310.02942999999999,0,674.81099999999992,0,796,0,660]
["2022-03-17",20,347.21,0,939.11200000000008,253.71199999999999,796,0,660]
["2022-03-17",21,295.91941000000003,0,592.1,0,796,0,660]
["2022-03-17",22,259.29000000000002,0,234.6,0,824,0,660]
["2022-03-17",23,248,0,1138.0250000000001,738.32500000000005,824,0,660]
["2022-03-17",24,237.2,0,522.6,0,709,0,680]
["2022-03-18",1,203.03478000000001,29.365220000000001,1268.9000000000001,696,696,0,680]
["2022-03-18",2,206.97047000000001,9.0495300000000007,1325.8,696,696,0,680]
["2022-03-18",3,203.09066999999999,8.8093299999999992,1309.8,696,696,0,680]
["2022-03-18",4,206.50279,3.32721,1468.8,678,678,0,680]
["2022-03-18",5,209.9,0,1402.2460000000001,644.89800000000002,678,0,680]
["2022-03-18",6,217.06478000000001,16.435220000000001,1405.5,678,678,0,680]
["2022-03-18",7,262.97120999999999,0,740.9,0,678,0,680]
["2022-03-18",8,291.51,0,790.59999999999991,318.142,635,0,660]
["2022-03-18",9,287.80572000000001,0,645.6,343.3,635,0,660]
["2022-03-18",10,251.40647000000001,24.093530000000001,1147,597,597,0,660]
["2022-03-18",11,231.39843999999999,28.24156,1202.5999999999999,597,597,0,660]
["2022-03-18",12,217.05458999999999,37.535409999999999,1327.5,597,597,0,660]
["2022-03-18",13,241.64707000000001,0,1219.134,513.13400000000001,585,0,660]
["2022-03-18",14,240.26390000000001,4.1360999999999999,1256.5,585,585,0,660]
["2022-03-18",15,203.08690999999999,44.553089999999997,1403.5,585,585,0,660]
["2022-03-18",16,222.47336999999999,25.166630000000001,1407.5,752,752,0,660]
["2022-03-18",17,247.64,0,1418.9,710,752,0,660]
["2022-03-18",18,247.64,0,907.22,337.42,752,0,660]
["2022-03-18",19,275.32,0,743.3,216.2,743,0,660]
["2022-03-18",20,293.44517999999999,0,803.19999999999993,466,743,0,660]
["2022-03-18",21,259.38031000000001,0,761.59100000000001,460.791,743,0,660]
["2022-03-18",22,217.09673000000001,25.173269999999999,1077.0999999999999,677,677,0,660]
["2022-03-18",23,228.5,8.99,1141.3,677,677,0,660]
["2022-03-18",24,203.06259,26.017299999999999,1160.0999999999999,570,570,0,680]
["2022-03-19",1,204.03783999999999,33.762160000000002,1113,628,628,0,680]
["2022-03-19",2,200.09280000000001,33.357199999999999,1189.9000000000001,628,628,0,680]
["2022-03-19",3,197.24205000000001,34.557949999999998,1178.8,628,628,0,680]
["2022-03-19",4,189.94238999999999,40.457610000000003,1173.9000000000001,619,619,0,680]
["2022-03-19",5,185.05851999999999,44.941479999999999,1182.9000000000001,619,619,0,680]
["2022-03-19",6,190.8,42.52,1192.2,619,619,0,680]
["2022-03-19",7,203.03604999999999,38.873950000000001,1142.3,619,619,0,680]
["2022-03-19",8,204.1371,75.862899999999996,892.6,646,646,0,660]
["2022-03-19",9,203.66873000000001,102.16127,1090.8,646,646,0,660]
["2022-03-19",10,204.04518999999999,58.954810000000002,996.5,585,585,0,660]
["2022-03-19",11,201.72318999999999,31.72681,1011.5,585,585,0,660]
["2022-03-19",12,206.09198000000001,20.818020000000001,1055.5,585,585,0,660]
["2022-03-19",13,206.04106999999999,8.2989300000000004,1036.5,585,585,0,660]
["2022-03-19",14,204.07203999999999,0,585.9,191.1,585,0,660]
["2022-03-19",15,204.05280999999999,3.8971900000000002,944.5,585,585,0,660]
["2022-03-19",16,204.05225999999999,18.847740000000002,945.5,593,593,0,660]
["2022-03-19",17,204.08822000000001,29.36178,924.4,593,593,0,660]
["2022-03-19",18,248.06,0,751.9,446.3,593,0,660]
["2022-03-19",19,300.00400000000002,22.795999999999999,1025.5999999999999,730,730,0,660]
["2022-03-19",20,305.0462,44.1038,1018.4,730,730,0,660]
["2022-03-19",21,192.7,135.49,980.5,730,730,0,660]
["2022-03-19",22,120.22828,198.14171999999999,1086.9000000000001,605,605,0,660]
["2022-03-19",23,124.67164,125.26836,1158.7,605,605,0,660]
["2022-03-19",24,124.72436,121.69564,1138,502,502,0,680]
["2022-03-20",1,107.79863,128.38137,1295.9000000000001,631,631,0,680]
["2022-03-20",2,110.22383000000001,117.67617,1285.8,631,631,0,680]
["2022-03-20",3,111.13838,112.45162000000001,1282.8,631,631,0,680]
["2022-03-20",4,103.93898,119.01102,1284.8,629,629,0,680]
["2022-03-20",5,109.12447,112.36553000000001,1289.8,629,629,0,680]
["2022-03-20",6,109.17570000000001,114.6643,1298.9000000000001,629,629,0,680]
["2022-03-20",7,116.07438999999999,107.51561,1307.8,629,629,0,680]
["2022-03-20",8,192.6,28.5,1303.0999999999999,631,631,0,680]
["2022-03-20",9,192.6,20.34,1255,631,631,0,680]
["2022-03-20",10,125.07256,84.927440000000004,1355,631,631,0,680]
["2022-03-20",11,192.6,6.4,1325.8,664,664,0,680]
["2022-03-20",12,196.9,13.1,1230.8,676,676,0,680]
["2022-03-20",13,192.6,23.17,1327.6,708,708,0,680]
["2022-03-20",14,187,9.6999999999999993,1394.8,725,725,0,680]
["2022-03-20",15,90.256500000000003,100.8835,1410,722,722,0,680]
["2022-03-20",16,98.438569999999999,95.611429999999999,1220,626,626,0,680]
["2022-03-20",17,122.59050000000001,89.269499999999994,1057.7,626,626,0,680]
["2022-03-20",18,233.08246,0,904.30000000000007,622.1,626,0,680]
["2022-03-20",19,265,0,1074.5550000000001,368.55500000000001,623,0,680]
["2022-03-20",20,292.92,0,1131.3,464.5,623,0,680]
["2022-03-20",21,265,27.92,982.80000000000007,623,623,0,680]
["2022-03-20",22,192.6,74.010000000000005,982.1,577,577,0,680]
["2022-03-20",23,154.78817000000001,92.81183,1129.0999999999999,577,577,0,680]
["2022-03-20",24,179.92186000000001,57.18618,1241.7,577,577,0,680]
["2022-03-21",1,201.2,31.87556,1344.2,698,698,0,680]
["2022-03-21",2,189.95400000000001,30.626000000000001,1371.2,698,698,0,680]
["2022-03-21",3,154.13569000000001,59.45431,1392.7,698,698,0,680]
["2022-03-21",4,158.10826,41.891739999999999,1399.8,697,697,0,680]
["2022-03-21",5,154.63905,39.41095,1425,697,697,0,680]
["2022-03-21",6,201.2,25.4,1357.5,697,697,0,680]
["2022-03-21",7,264,0,514.70000000000005,0,697,0,680]
["2022-03-21",8,287.99745999999999,0,343.6,0,868,24.6,660]
["2022-03-21",9,271.94283000000001,3.5471699999999999,1099.8,759,759,0,660]
["2022-03-21",10,240.02520999999999,15.101290000000001,912,585,585,0,660]
["2022-03-21",11,201.2,42.42,1133.5819999999999,585,585,0,660]
["2022-03-21",12,192.6,45.8,1279.9760000000001,585,585,0,660]
["2022-03-21",13,192.6,29.61,1227.1079999999999,585,585,0,660]
["2022-03-21",14,201.2,19.52,963.12900000000002,585,585,0,660]
["2022-03-21",15,220.07971000000001,10.91029,944.1,585,585,0,660]
["2022-03-21",16,220.09781000000001,13.892189999999999,1073.9000000000001,707,707,0,660]
["2022-03-21",17,243.62,0,1062.5999999999999,577.70000000000005,707,0,660]
["2022-03-21",18,273.68025,0,490.91199999999998,0,707,245.11199999999999,660]
["2022-03-21",19,309.59564999999998,0,420.3,20.5,868,0,660]
["2022-03-21",20,336.98381999999998,0,393.3,11.6,868,0,660]
["2022-03-21",21,279.83260000000001,7.7361700000000004,1104.7,797,797,0,660]
["2022-03-21",22,245.38158000000001,13.108420000000001,894.8,623,623,0,660]
["2022-03-21",23,226.88631000000001,13.403689999999999,966.6,623,623,0,660]
["2022-03-21",24,209.69217,19.187830000000002,958.7,520,520,0,680]
["2022-03-22",1,223,0,966.72199999999998,575.52200000000005,735,0,680]
["2022-03-22",2,215,0,1086.461,716.36099999999999,735,0,680]
["2022-03-22",3,207,0.61,1105.0999999999999,735,735,0,680]
["2022-03-22",4,206.35782,3.1121799999999999,1094.0999999999999,654,654,0,680]
["2022-03-22",5,203,5.43,1137.6579999999999,654,654,0,680]
["2022-03-22",6,220.92,0,731.6,334,654,0,680]
["2022-03-22",7,273.7,0,609.1,256.10000000000002,654,0,680]
["2022-03-22",8,287.33593000000002,0,781.7,425.4,693,0,660]
["2022-03-22",9,281.10000000000002,0,809.8,568.9,693,0,660]
["2022-03-22",10,241.59066999999999,4.9093299999999997,793.2,552,552,0,660]
["2022-03-22",11,204.10611,22.893889999999999,1206.2,552,552,0,660]
["2022-03-22",12,197.07993999999999,25.190059999999999,1263.4000000000001,552,552,0,660]
["2022-03-22",13,191.12357,23.706430000000001,1195.4000000000001,466,466,0,660]
["2022-03-22",14,200.00167999999999,8.5483200000000004,1282.2,466,466,0,660]
["2022-03-22",15,196.03151,25.528490000000001,1346.377,466,466,0,660]
["2022-03-22",16,199.8639,23.2361,1096.7,640,640,0,660]
["2022-03-22",17,230.01,0,925.87599999999998,629.37599999999998,699,0,660]
["2022-03-22",18,269.97467,0,501.79999999999995,58.996000000000002,699,0,660]
["2022-03-22",19,301.03460000000001,0,1057.74,0,786,618.04,660]
["2022-03-22",20,351,0,456.8,114.3,786,0,660]
["2022-03-22",21,290.83999999999997,0,394.8,69.7,786,0,660]
["2022-03-22",22,256,0,883.82799999999997,0,693,519.02800000000002,660]
["2022-03-22",23,242.25092000000001,0,624.85599999999999,0,693,98.456000000000003,660]
["2022-03-22",24,223.76,4.7310699999999999,1011.8,585,585,0,680]
["2022-03-23",1,216.30886000000001,3.1711399999999998,1028.3,599,599,0,680]
["2022-03-23",2,200.05124000000001,6.5487599999999997,1008.2,599,599,0,680]
["2022-03-23",3,200.62,0,844.7,454.5,599,0,680]
["2022-03-23",4,198.08323999999999,0,870.3,469.1,682,0,680]
["2022-03-23",5,204.09227000000001,0,856.90000000000009,432.6,682,0,680]
["2022-03-23",6,226.15306000000001,0,722.3,278.7,682,0,680]
["2022-03-23",7,275.45362,0,471.1,0,682,0,680]
["2022-03-23",8,299.24853999999999,0,512.4,165,814,0,660]
["2022-03-23",9,280.87869000000001,0.48133999999999999,988,696,696,0,660]
["2022-03-23",10,225.08259000000001,26.590430000000001,700.1,520,520,0,660]
["2022-03-23",11,204.06818999999999,15.03181,1027.4000000000001,520,520,0,660]
["2022-03-23",12,195.76723000000001,14.00277,1000.5,520,520,0,660]
["2022-03-23",13,190.01543000000001,14.976419999999999,1050,647,647,0,660]
["2022-03-23",14,190.01148000000001,7.5285200000000003,1065,647,647,0,660]
["2022-03-23",15,195.91504,0.88495999999999997,1032.5999999999999,647,647,0,660]
["2022-03-23",16,202.40446,0.19553999999999999,1041,823,823,0,660]
["2022-03-23",17,217.99,0,567.93899999999996,340.03899999999999,848,0,660]
["2022-03-23",18,266.04741000000001,0,488.59999999999997,0,848,0,660]
["2022-03-23",19,312.28327000000002,0,715.5,0,901,0,660]
["2022-03-23",20,374.14,0,704.5,0,901,0,660]
["2022-03-23",21,311.03487000000001,0,602.40000000000009,0,901,0,660]
["2022-03-23",22,270,0,416.3,0,759,107.2,660]
["2022-03-23",23,245.48051000000001,2.7305100000000002,724.8,0,759,660,660]
["2022-03-23",24,220.09961000000001,0,581.077,0,647,373.17700000000002,680]
["2022-03-24",1,220.77806000000001,0,1006,524.79999999999995,653,0,680]
["2022-03-24",2,212.44766999999999,0.42232999999999998,1052.0999999999999,653,653,0,680]
["2022-03-24",3,211.56103999999999,0.22284000000000001,1048.0999999999999,653,653,0,680]
["2022-03-24",4,211.80284,0,821.03400000000011,417.93400000000003,654,0,680]
["2022-03-24",5,212.93,0,487.3,59.1,654,0,680]
["2022-03-24",6,223.32,0,426.6,0,654,0,680]
["2022-03-24",7,282.97381000000001,0,368.2,0,654,209.3,680]
["2022-03-24",8,305.07035000000002,0,555.22500000000002,0,798,118.271,660]
["2022-03-24",9,295.26078999999999,0,934.2,625.70000000000005,759,0,660]
["2022-03-24",10,228.13363000000001,29.99898,727,585,585,0,660]
["2022-03-24",11,205.49853999999999,30.22146,804,585,585,0,660]
["2022-03-24",12,201.30402000000001,20.685980000000001,983,585,585,0,660]
["2022-03-24",13,192.51543000000001,20.584569999999999,1029,645,645,0,660]
["2022-03-24",14,190.06010000000001,25.239899999999999,1013,645,645,0,660]
["2022-03-24",15,200.21278000000001,15.15122,1091,730,730,0,660]
["2022-03-24",16,212.92070000000001,0,851.6,672.6,836,0,660]
["2022-03-24",17,232.58,0,477.29999999999995,0,836,0,660]
["2022-03-24",18,266.98872,0,445.9,0,836,200.8,660]
["2022-03-24",19,310.75522000000001,0,612.6,0,872,0,660]
["2022-03-24",20,371.11,0,528.40200000000004,0,872,0,660]
["2022-03-24",21,295.40219999999999,0,492.01,185.71,872,0,660]
["2022-03-24",22,256.86,0,432.7,219.5,715,0,660]
["2022-03-24",23,240.04,0,388.6,207.7,715,0,660]
["2022-03-24",24,222.02572000000001,7.9742800000000003,946.7,673,673,0,680]
["2022-03-25",1,262.4785,0,941.93399999999997,539.93399999999997,566,0,680]
["2022-03-25",2,244.58376999999999,13.066229999999999,945.9,566,566,0,680]
["2022-03-25",3,234.29,19.600000000000001,961,566,566,0,680]
["2022-03-25",4,230.15393,22.006070000000001,1023.4,502,502,0,680]
["2022-03-25",5,226.00754000000001,26.162459999999999,991.2,502,502,0,680]
["2022-03-25",6,254.90904,5.6909599999999996,843.9,502,502,0,680]
["2022-03-25",7,315,0,609.40000000000009,334.1,502,0,680]
["2022-03-25",8,333.8562,0,994,585,585,0,660]
["2022-03-25",9,294.43320999999997,55.566789999999997,1025.3,585,585,0,660]
["2022-03-25",10,259.92642999999998,37.152389999999997,1197.5999999999999,585,585,0,660]
["2022-03-25",11,208.16525999999999,74.574740000000006,1108.461,585,585,0,660]
["2022-03-25",12,203.99331000000001,60.996690000000001,1032.5,585,585,0,660]
["2022-03-25",13,190.93053,62.329470000000001,1069,665,665,0,660]
["2022-03-25",14,188.27413999999999,61.805860000000003,1251.2,665,665,0,660]
["2022-03-25",15,194.14295000000001,59.537050000000001,1260.9000000000001,730,730,0,660]
["2022-03-25",16,215.27144000000001,39.678559999999997,966.4,707,707,0,660]
["2022-03-25",17,261.27999999999997,0,912.9,689.4,707,0,660]
["2022-03-25",18,276.27999999999997,0,355.7,0,710,0,660]
["2022-03-25",19,300.77278000000001,0,804.5,0,826,0,660]
["2022-03-25",20,352.74,0,1198.3,352.6,826,0,660]
["2022-03-25",21,300,0,1202,482.9,826,0,660]
["2022-03-25",22,281.86,0,1051.5,751.4,789,0,660]
["2022-03-25",23,256.0804,18.8596,1002.7,789,789,0,660]
["2022-03-25",24,226.23527999999999,44.234720000000003,1115.2,757,757,0,680]
["2022-03-26",1,244.60550000000001,21.534500000000001,838,663,663,0,680]
["2022-03-26",2,230.04809,23.771909999999998,866.9,663,663,0,680]
["2022-03-26",3,203.09827000000001,43.651730000000001,806.9,663,663,0,680]
["2022-03-26",4,197.83268000000001,44.167319999999997,949.9,645,645,0,680]
["2022-03-26",5,207.57607999999999,35.173920000000003,798.9,645,645,0,680]
["2022-03-26",6,216.18164999999999,23.818349999999999,755.2,645,645,0,680]
["2022-03-26",7,207.71475000000001,27.86525,782,645,645,0,680]
["2022-03-26",8,196.06126,37.108739999999997,762,618,618,0,660]
["2022-03-26",9,171.02904000000001,64.550960000000003,819,618,618,0,660]
["2022-03-26",10,171.06112999999999,60.938870000000001,1109,728,728,0,660]
["2022-03-26",11,197.09786,23.20214,1293,728,728,0,660]
["2022-03-26",12,203.02484000000001,0.21515999999999999,1321,728,728,0,660]
["2022-03-26",13,203.01494,2.5950600000000001,1347,747,747,0,660]
["2022-03-26",14,199.85054,0,889.1,332.1,749,0,660]
["2022-03-26",15,195.06925000000001,1.5403,1280,748,748,0,660]
["2022-03-26",16,195.08806000000001,3.2119399999999998,1262,788,788,0,660]
["2022-03-26",17,203.06043,7.2495700000000003,916,785,785,0,660]
["2022-03-26",18,232.42,0,404.4,279.8,785,0,660]
["2022-03-26",19,262.5,0,480.2,295,812,0,660]
["2022-03-26",20,292.24,0,684.3,466.8,812,0,660]
["2022-03-26",21,270.07243,2.7570000000000001E-2,987.7,812,812,0,660]
["2022-03-26",22,244.97671,0,896.2,778,778,0,660]
["2022-03-26",23,244.94363999999999,0,549.1,247.273,778,0,660]
["2022-03-26",24,237.75,0,780.9,666,666,0,680]
["2022-03-27",1,235,0,596.9,491.1,696,0,680,"DST"]
["2022-03-27",2,221.93,0,662.21500000000003,556.61500000000001,696,0,680,"DST"]
["2022-03-27",3,214.01906,0,829.2,563.6,665,0,680,"DST"]
["2022-03-27",4,212.00151,0,763.9,498.2,680,0,680,"DST"]
["2022-03-27",5,211.09,0,855.90000000000009,596.20000000000005,680,0,680,"DST"]
["2022-03-27",6,210.31,0,834.1,680,680,0,680,"DST"]
["2022-03-27",7,214.03054,0,873.8,744,744,0,680,"DST"]
["2022-03-27",8,214.08144999999999,0,835.2,648,648,0,680,"DST"]
["2022-03-27",9,214.07339999999999,0,878.6,622.6,645,0,680,"DST"]
["2022-03-27",10,205.01965999999999,0,1007.9,645,645,0,680,"DST"]
["2022-03-27",11,195.02873,2.58127,1161,645,645,0,680,"DST"]
["2022-03-27",12,167.53845000000001,24.541550000000001,1165,645,645,0,680,"DST"]
["2022-03-27",13,104.46299,53.345120000000001,1127.4000000000001,645,645,0,680,"DST"]
["2022-03-27",14,81.39931,12.59069,1093.9000000000001,645,645,0,680,"DST"]
["2022-03-27",15,92.583340000000007,2.40666,1145,718,718,0,680,"DST"]
["2022-03-27",16,141.58753999999999,0,565,192,718,0,680,"DST"]
["2022-03-27",17,194.83,0,307.3,131.30000000000001,718,0,680,"DST"]
["2022-03-27",18,220,0,267.2,0,743,0,680,"DST"]
["2022-03-27",19,262.98280999999997,0,1043.193,0,743,594.19299999999998,680,"DST"]
["2022-03-27",20,282.41149000000001,2.5885099999999999,1213.8,743,743,0,680,"DST"]
["2022-03-27",21,267.72174000000001,7.3948799999999997,1010.1,754,754,0,680,"DST"]
["2022-03-27",22,254.00199000000001,0,394.6,263,754,0,680,"DST"]
["2022-03-27",23,230.90235999999999,4.6776400000000002,882.5,754,754,0,680,"DST"]
["2022-03-28",1,200.12384,16.666160000000001,815.7,696,696,0,680]
["2022-03-28",2,195.01734999999999,11.94265,806.6,696,696,0,680]
["2022-03-28",3,191.78953000000001,9.3904700000000005,806.7,696,696,0,680]
["2022-03-28",4,195.06423000000001,5.8257700000000003,735.7,627,627,0,680]
["2022-03-28",5,195.01,9.7687899999999992,744.8,627,627,0,680]
["2022-03-28",6,210.08694,5.9330600000000002,770.1,627,627,0,680]
["2022-03-28",7,274.94875999999999,0,841.39299999999992,550.59299999999996,627,0,680]
["2022-03-28",8,319.16557,6.8144299999999998,859.3,585,585,0,660]
["2022-03-28",9,323.06044000000003,51.259419999999999,821.1,578,578,0,660]
["2022-03-28",10,283.93034999999998,54.224260000000001,817.2,647,647,0,660]
["2022-03-28",11,237.80257,42.983910000000002,1101.7,647,647,0,660]
["2022-03-28",12,213.11294000000001,29.887060000000002,1145.0999999999999,647,647,0,660]
["2022-03-28",13,188.87180000000001,38.9482,1031.2,602,602,0,660]
["2022-03-28",14,179.06048000000001,40.489519999999999,1172.9000000000001,602,602,0,660]
["2022-03-28",15,195.01632000000001,22.883679999999998,1160.5,602,602,0,660]
["2022-03-28",16,174.93145999999999,46.858539999999998,1249.4000000000001,670,670,0,660]
["2022-03-28",17,179.51747,47.192529999999998,1261.3,670,670,0,660]
["2022-03-28",18,199.09960000000001,37.3504,978,670,670,0,660]
["2022-03-28",19,260.31380999999999,0,358.9,191.3,812,0,660]
["2022-03-28",20,305.03933000000001,14.25067,1130.1000000000001,812,812,0,660]
["2022-03-28",21,300.27,0,1205.0999999999999,778.9,812,0,660]
["2022-03-28",22,256.51510000000002,26.4849,955.6,744,744,0,660]
["2022-03-28",23,235.21673000000001,20.893270000000001,911.9,744,744,0,660]
["2022-03-28",24,225.44874999999999,18.521249999999998,883.1,704,704,0,680]
["2022-03-29",1,227.1,0.21,1065.7,640,640,0,680]
["2022-03-29",2,219.36,0,1158.9000000000001,621.1,640,0,680]
["2022-03-29",3,209.62440000000001,3.2656000000000001,1167.9000000000001,640,640,0,680]
["2022-03-29",4,210.00001,0,1066.395,535.495,641,0,680]
["2022-03-29",5,210.38392999999999,4.26607,1174,641,641,0,680]
["2022-03-29",6,225.27,0,595.20000000000005,0,641,0,680]
["2022-03-29",7,268.94384000000002,9.8461599999999994,763.6,0,641,680,680]
["2022-03-29",8,301.27215000000001,5.02447,1040,0,737,660,660]
["2022-03-29",9,319.09059999999999,0,625.4,214.167,737,0,660]
["2022-03-29",10,299.89999999999998,0,593,433.9,633,0,660]
["2022-03-29",11,283,15.01266,797.6,633,633,0,660]
["2022-03-29",12,275.93815000000001,0,932.9,633,633,0,660]
["2022-03-29",13,244.95432,0,712.86200000000008,337.762,630,0,660]
["2022-03-29",14,237.04,0,781.40000000000009,385.36,630,0,660]
["2022-03-29",15,227.1,7.9,1108.47,630,630,0,660]
["2022-03-29",16,227.1,9.94,1094.258,672,672,0,660]
["2022-03-29",17,230.01839000000001,5.9816099999999999,992.3,672,672,0,660]
["2022-03-29",18,246.52869999999999,0,271,0,672,0,660]
["2022-03-29",19,280.00371999999999,0.94718000000000002,1021.5,0,726,660,660]
["2022-03-29",20,302.49,0,929.46399999999994,0,726,613.96400000000006,660]
["2022-03-29",21,298.3,0,537.88700000000006,233.68700000000001,726,0,660]
["2022-03-29",22,260.81558999999999,0,851.202,650.30200000000002,694,0,660]
["2022-03-29",23,243.85,0,595.46399999999994,280.464,694,0,660]
["2022-03-29",24,229.41609,2.5539100000000001,1077.2,657,657,0,680]
["2022-03-30",1,238.75460000000001,26.385400000000001,881.1,488,488,0,680]
["2022-03-30",2,232.63730000000001,16.922699999999999,869.7,488,488,0,680]
["2022-03-30",3,230.99922000000001,6.45078,918.3,488,488,0,680]
["2022-03-30",4,229.08345,6.8365499999999999,943.1,488,488,0,680]
["2022-03-30",5,232.33,4.1900000000000004,956.7,488,488,0,680]
["2022-03-30",6,242,7.56,847.2,488,488,0,680]
["2022-03-30",7,283,0,1255.9690000000001,0,488,486.46899999999999,680]
["2022-03-30",8,313.48226,0,1352.8,0,578,245.7,660]
["2022-03-30",9,347.22343999999998,0.30530000000000002,1350.2,578,578,0,660]
["2022-03-30",10,328.108,41.991999999999997,1374.4,581,581,0,660]
["2022-03-30",11,305.07463999999999,71.988879999999995,1219.8220000000001,581,581,0,660]
["2022-03-30",12,319.12592000000001,92.794079999999994,1410.7069999999999,581,581,0,660]
["2022-03-30",13,307.55032999999997,70.969750000000005,1223.4000000000001,590,590,0,660]
["2022-03-30",14,288.59595999999999,53.929929999999999,1226.2,590,590,0,660]
["2022-03-30",15,293.99295999999998,54.504359999999998,1232.2,590,590,0,660]
["2022-03-30",16,275.9898,67.892529999999994,1147,591,591,0,660]
["2022-03-30",17,259.90334999999999,12.976649999999999,1044.8,591,591,0,660]
["2022-03-30",18,269.81,0,894.6,425.1,607,0,660]
["2022-03-30",19,294.7,0,735.59999999999991,516.4,596,0,660]
["2022-03-30",20,309.97311999999999,0,1035.5840000000001,596,596,0,660]
["2022-03-30",21,294.06995999999998,30.962070000000001,924.7,596,596,0,660]
["2022-03-30",22,259.99590000000001,22.694099999999999,1035.5999999999999,717,717,0,660]
["2022-03-30",23,247.51132999999999,25.238669999999999,967.6,717,717,0,660]
["2022-03-30",24,211.29990000000001,56.540100000000002,998.1,608,608,0,680]
["2022-03-31",1,215.0308,60.639200000000002,995.7,501,501,0,680]
["2022-03-31",2,215.17964000000001,41.820360000000001,1117.0999999999999,501,501,0,680]
["2022-03-31",3,204.87466000000001,44.34534,1351,501,501,0,680]
["2022-03-31",4,192.55706000000001,56.44294,1410.6,501,501,0,680]
["2022-03-31",5,195.58861999999999,47.651380000000003,1387.1999999999998,501,501,0,680]
["2022-03-31",6,207.7912,39.708799999999997,1255,501,501,0,680]
["2022-03-31",7,274.99739,18.728549999999998,1231.4000000000001,501,501,0,680]
["2022-03-31",8,309.47359999999998,14.3264,1440.3,575,575,0,660]
["2022-03-31",9,347.28546999999998,76.120810000000006,1524.6,551,551,0,660]
["2022-03-31",10,309.30421999999999,111.69578,1429.6,581,581,0,660]
["2022-03-31",11,268.91840999999999,78.651589999999999,1253.5,589,589,0,660]
["2022-03-31",12,239.14473000000001,85.255269999999996,1146.5,589,589,0,660]
["2022-03-31",13,226.35338999999999,71.636610000000005,1130.2,662,662,0,660]
["2022-03-31",14,217.41309000000001,76.720910000000003,1111.7,662,662,0,660]
["2022-03-31",15,213.35580999999999,80.634190000000004,1164.3,662,662,0,660]
["2022-03-31",16,207.64014,85.349860000000007,1138.5999999999999,602,602,0,660]
["2022-03-31",17,199.04915,85.010850000000005,1173.5,602,602,0,660]
["2022-03-31",18,196.08965000000001,73.900350000000003,1130.4000000000001,602,602,0,660]
["2022-03-31",19,211.87558999999999,72.18441,1001.7,561,561,0,660]
["2022-03-31",20,248.97105999999999,51.028939999999999,1074.5,561,561,0,660]
["2022-03-31",21,232.03242,124.06098,1010.1,561,561,0,660]
["2022-03-31",22,196.0119,113.0881,1091.5,561,561,0,660]
["2022-03-31",23,176.68109999999999,112.4389,1185.5,561,561,0,660]
["2022-03-31",24,156.10893999999999,133.44105999999999,1293.4000000000001,458,458,0,680]
["2022-04-01",1,143.39986999999999,134.89061000000001,1584.6,465,465,0,680]
["2022-04-01",2,128.39962,126.04047,1578.8,465,465,0,680]
["2022-04-01",3,124.84258,132.34859,1536,465,465,0,680]
["2022-04-01",4,118.10581000000001,131.58419000000001,1557.5,465,465,0,680]
["2022-04-01",5,126.1417,122.8283,1523.3,465,465,0,680]
["2022-04-01",6,151.94317000000001,107.95683,1435.4,465,465,0,680]
["2022-04-01",7,203.70262,111.99738000000001,1298.5999999999999,465,465,0,680]
["2022-04-01",8,251.71790999999999,169.28209000000001,1184.3,568,568,0,660]
["2022-04-01",9,264.95789000000002,205.06210999999999,1104,568,568,0,660]
["2022-04-01",10,243.92762999999999,156.07237000000001,1227.7,730,730,0,660]
["2022-04-01",11,223.465,124.66727,1368.1,730,730,0,660]
["2022-04-01",12,214.66941,133.83059,1575.3,730,730,0,660]
["2022-04-01",13,204.50013000000001,132.06035,1862.5,730,730,0,660]
["2022-04-01",14,192.10633000000001,131.04316,1855.5,730,730,0,660]
["2022-04-01",15,178.93668,115.41332,1665.8,730,730,0,660]
["2022-04-01",16,170.61443,116.88557,1532.9,730,730,0,660]
["2022-04-01",17,170.00792999999999,112.68207,1519.3,730,730,0,660]
["2022-04-01",18,195.02070000000001,87.679299999999998,1201.0999999999999,676,676,0,660]
["2022-04-01",19,215.14741000000001,90.67259,1164.0999999999999,591,591,0,660]
["2022-04-01",20,232.41377,102.78623,1102.2,591,591,0,660]
["2022-04-01",21,237.59479999999999,142.40520000000001,1107.3,591,591,0,660]
["2022-04-01",22,210.10804999999999,136.47459000000001,1076.9000000000001,629,629,0,660]
["2022-04-01",23,195.04642999999999,120.29801,1149.6999999999998,629,629,0,660]
["2022-04-01",24,174.37602999999999,105.52539,1246.3000000000002,592,592,0,680]
["2022-04-02",1,146.32024999999999,162.67975000000001,1587.5,573,573,0,680]
["2022-04-02",2,152.98278999999999,142.01721000000001,1693.2,573,573,0,680]
["2022-04-02",3,165.14823999999999,129.85176000000001,1669.1,573,573,0,680]
["2022-04-02",4,160.86832999999999,113.06835,1691.6,637,637,0,680]
["2022-04-02",5,158.05374,104.74626000000001,1654.1,637,637,0,680]
["2022-04-02",6,172.95652000000001,103.26348,1650.1,637,637,0,680]
["2022-04-02",7,172.04074,115.85926000000001,1631.9,637,637,0,680]
["2022-04-02",8,195.09357,117.90643,1614.7,585,585,0,660]
["2022-04-02",9,221.37689,102.60511,1833.1,585,585,0,660]
["2022-04-02",10,219.30467999999999,114.68532,1478.3,585,585,0,660]
["2022-04-02",11,200.69990000000001,132.71010000000001,1458.6,585,585,0,660]
["2022-04-02",12,193.88782,124.31218,1375.7,585,585,0,660]
["2022-04-02",13,190,125.6,1297.6999999999998,613,613,0,660]
["2022-04-02",14,185.05457999999999,110.94542,1333.5,613,613,0,660]
["2022-04-02",15,185.01354000000001,104.49579,1388.5,613,613,0,660]
["2022-04-02",16,185.04121000000001,86.038790000000006,1424,691,691,0,660]
["2022-04-02",17,161.35563999999999,101.85436,1339.7,691,691,0,660]
["2022-04-02",18,190,90.083569999999995,1686.3000000000002,691,691,0,660]
["2022-04-02",19,244.16454999999999,66.457070000000002,1679,760,760,0,660]
["2022-04-02",20,275.10000000000002,60,1459.7380000000001,760,760,0,660]
["2022-04-02",21,263.63294999999999,86.367050000000006,1295.0999999999999,760,760,0,660]
["2022-04-02",22,232.10595000000001,100.19405,1426.4,643,643,0,660]
["2022-04-02",23,228.69067999999999,95.409319999999994,1449.2,643,643,0,660]
["2022-04-02",24,201.39787000000001,112.15092,1575,548,548,0,680]
["2022-04-03",1,209.98105000000001,86.024510000000006,1654,620,620,0,680]
["2022-04-03",2,205.98140000000001,77.732600000000005,1634.3,620,620,0,680]
["2022-04-03",3,207.77771000000001,72.772289999999998,1488.1,620,620,0,680]
["2022-04-03",4,206.04716999999999,69.352829999999997,1505.9,620,620,0,680]
["2022-04-03",5,205.10462999999999,51.905290000000001,1604.3,620,620,0,680]
["2022-04-03",6,183,75.731340000000003,1723.7,620,620,0,680]
["2022-04-03",7,174.74717999999999,95.852819999999994,1657,620,620,0,680]
["2022-04-03",8,183.1,91.9,1661,620,620,0,680]
["2022-04-03",9,210.25219000000001,67.087810000000005,1604.6999999999998,620,620,0,680]
["2022-04-03",10,200.13583,51.874169999999999,1564.7,620,620,0,680]
["2022-04-03",11,190.03708,47.192920000000001,1530.6,620,620,0,680]
["2022-04-03",12,188.96364,50.101570000000002,1379,620,620,0,680]
["2022-04-03",13,190,50.94,1341.9,620,620,0,680]
["2022-04-03",14,161.92251999999999,69.907480000000007,1492.6,620,620,0,680]
["2022-04-03",15,123.01340999999999,101.36659,1525.1,620,620,0,680]
["2022-04-03",16,128.45500000000001,89.385000000000005,1519.5,620,620,0,680]
["2022-04-03",17,144.93245999999999,83.792619999999999,1482.6,620,620,0,680]
["2022-04-03",18,165.05425,87.497339999999994,1465.4,620,620,0,680]
["2022-04-03",19,213.7552,95.140320000000003,1605.7,620,620,0,680]
["2022-04-03",20,253.45208,114.47792,1591.1,620,620,0,680]
["2022-04-03",21,258.97170999999997,176.02829,1508.9,620,620,0,680]
["2022-04-03",22,240.04903999999999,185.70962,1509.9,620,620,0,680]
["2022-04-03",23,229.53942000000001,125.16058,1192.0999999999999,620,620,0,680]
["2022-04-03",24,181.80806999999999,144.06192999999999,1134.2,620,620,0,680]
["2022-04-04",1,160.02291,169.06709000000001,1437,569,569,0,680]
["2022-04-04",2,134.93315000000001,175.06684999999999,1426.4,569,569,0,680]
["2022-04-04",3,135.50036,172.13964000000001,1545.7,569,569,0,680]
["2022-04-04",4,112.32986,195.31013999999999,1487.6,569,569,0,680]
["2022-04-04",5,119.958,187.68199999999999,1400.2,569,569,0,680]
["2022-04-04",6,133.43982,202.16018,1088.0999999999999,569,569,0,680]
["2022-04-04",7,193.18904000000001,216.93679,912.1,569,569,0,680]
["2022-04-04",8,429.42685,20.573149999999998,949.6,604,604,0,660]
["2022-04-04",9,450.05401999999998,19.945979999999999,782.2,604,604,0,660]
["2022-04-04",10,230.00465,239.99535,929.3,624,624,0,660]
["2022-04-04",11,221.07445000000001,186.93636000000001,909.8,624,624,0,660]
["2022-04-04",12,227.92257000000001,126.22743,963,624,624,0,660]
["2022-04-04",13,326.48111999999998,0,976.5,577.6,624,0,660]
["2022-04-04",14,308.94794000000002,0,1120.3,492.8,624,0,660]
["2022-04-04",15,209.11014,88.199860000000001,1213,624,624,0,660]
["2022-04-04",16,206.92158000000001,91.388419999999996,1197.0999999999999,624,624,0,660]
["2022-04-04",17,209.9512,99.808800000000005,1204.8,624,624,0,660]
["2022-04-04",18,186.02264,117.28736000000001,903.7,624,624,0,660]
["2022-04-04",19,230.07330999999999,89.556690000000003,849.6,624,624,0,660]
["2022-04-04",20,280.10000000000002,91.908169999999998,927.5,624,624,0,660]
["2022-04-04",21,239.91413,138.9853,990.69999999999993,624,624,0,660]
["2022-04-04",22,170.01915,175.25423000000001,1095.0999999999999,624,624,0,660]
["2022-04-04",23,165.06208000000001,176.03792000000001,1087.8,624,624,0,660]
["2022-04-04",24,150.17804000000001,162.85195999999999,1292.5,525,525,0,680]
["2022-04-05",1,150.19450000000001,142.30549999999999,1259.3,462,462,0,680]
["2022-04-05",2,114.78161,156.85839000000001,1224.3,462,462,0,680]
["2022-04-05",3,87.403499999999994,182.59649999999999,1204.2,462,462,0,680]
["2022-04-05",4,91.627390000000005,173.37261000000001,1214.2,462,462,0,680]
["2022-04-05",5,116.76406,147.48594,1232.3,462,462,0,680]
["2022-04-05",6,121.02,152.29470000000001,1239.7,462,462,0,680]
["2022-04-05",7,268.10000000000002,48.010570000000001,881.2,462,462,0,680]
["2022-04-05",8,261.86167,110.41316,865.2,513,513,0,660]
["2022-04-05",9,291.22030000000001,157.68391,834.3,513,513,0,660]
["2022-04-05",10,279.80108000000001,134.33869000000001,800.2,513,513,0,660]
["2022-04-05",11,261.37646999999998,74.623530000000002,821.9,513,513,0,660]
["2022-04-05",12,256.18718000000001,59.862819999999999,1070.9000000000001,513,513,0,660]
["2022-04-05",13,247.94155000000001,22.368449999999999,1224.0999999999999,533,533,0,660]
["2022-04-05",14,243.57733999999999,26.732659999999999,1191.3,533,533,0,660]
["2022-04-05",15,230.09827999999999,45.78172,1157.8,533,533,0,660]
["2022-04-05",16,239.56244000000001,36.31756,1142.5,533,533,0,660]
["2022-04-05",17,240.05688000000001,35.823120000000003,1158.2,533,533,0,660]
["2022-04-05",18,264.98876999999999,9.2812300000000008,888.4,533,533,0,660]
["2022-04-05",19,280.27731,5.1226900000000004,781.6,533,533,0,660]
["2022-04-05",20,309.93124999999998,18.96875,863.09999999999991,533,533,0,660]
["2022-04-05",21,283.90429,76.095709999999997,917,533,533,0,660]
["2022-04-05",22,244.98622,55.703780000000002,912.3,533,533,0,660]
["2022-04-05",23,214.32547,76.894530000000003,1064.0999999999999,533,533,0,660]
["2022-04-05",24,183.87618000000001,96.623819999999995,1356.7,502,502,0,680]
["2022-04-06",1,180,98.11,1326.6,606,606,0,680]
["2022-04-06",2,180,85,1329.9,606,606,0,680]
["2022-04-06",3,180,79.5,1310.2,606,606,0,680]
["2022-04-06",4,147.14048,104.85952,1357.3,603,603,0,680]
["2022-04-06",5,151.54284000000001,102.95716,1385.4,603,603,0,680]
["2022-04-06",6,240,25.27,1141.8,603,603,0,680]
["2022-04-06",7,280,10.92,893.8,603,603,0,680]
["2022-04-06",8,280,70,1020.2,643,643,0,660]
["2022-04-06",9,240.1,155.04999000000001,954.1,643,643,0,660]
["2022-04-06",10,195.14852999999999,144.85147000000001,897,616,616,0,660]
["2022-04-06",11,160.09912,156.52567999999999,1032.5999999999999,616,616,0,660]
["2022-04-06",12,163.02364,135.72948,1176.7,616,616,0,660]
["2022-04-06",13,157.02780000000001,121.73220000000001,1284.9000000000001,637,637,0,660]
["2022-04-06",14,147,124.5,1326.7,637,637,0,660]
["2022-04-06",15,147,118.14641,1505.6,637,637,0,660]
["2022-04-06",16,144.02037000000001,109.72963,1470.4,604,604,0,660]
["2022-04-06",17,150.86482000000001,104.57518,1290.2,604,604,0,660]
["2022-04-06",18,155.75379000000001,102.96621,1162.4000000000001,607,607,0,660]
["2022-04-06",19,176.5427,92.177300000000002,987.7,589,589,0,660]
["2022-04-06",20,221.75416000000001,69.495840000000001,894.7,589,589,0,660]
["2022-04-06",21,194.76801,140.23199,939.1,589,589,0,660]
["2022-04-06",22,164.22796,112.87204,1153.4000000000001,592,592,0,660]
["2022-04-06",23,140.65987999999999,121.72011999999999,1317.1,592,592,0,660]
["2022-04-06",24,125.04499,124.54501,1303.7,490,490,0,680]
["2022-04-07",1,109.52557,139.71442999999999,1290.8,492,492,0,680]
["2022-04-07",2,99.494929999999997,122.43507,1277.7,492,492,0,680]
["2022-04-07",3,89.215699999999998,129.2843,1252.7,492,492,0,680]
["2022-04-07",4,89.183940000000007,128.90606,1251.7,479,479,0,680]
["2022-04-07",5,85.093689999999995,133.40630999999999,1266.7,479,479,0,680]
["2022-04-07",6,96.634619999999998,128.30538000000001,1330.1,479,479,0,680]
["2022-04-07",7,148.7764,110.2636,1160.7,511,511,0,680]
["2022-04-07",8,185.3372,85.662800000000004,894.3,514,514,0,660]
["2022-04-07",9,182.93651,121.66349,1130.2,514,514,0,660]
["2022-04-07",10,162.71612999999999,105.58387,1273.9000000000001,515,515,0,660]
["2022-04-07",11,154.95355000000001,99.846450000000004,1349.7,515,515,0,660]
["2022-04-07",12,185,57.49,1239.4000000000001,515,515,0,660]
["2022-04-07",13,185,45.13,1281.8,597,597,0,660]
["2022-04-07",14,143,86.423310000000001,1398.3609999999999,544,544,0,660]
["2022-04-07",15,143,88.5,1447.6,597,597,0,660]
["2022-04-07",16,148.77302,80.366979999999998,1355.3,615,615,0,660]
["2022-04-07",17,185,48.73,1229.0999999999999,615,615,0,660]
["2022-04-07",18,189.92451,39.65549,1082.3,615,615,0,660]
["2022-04-07",19,192.7,43.4,913.6,666,666,0,660]
["2022-04-07",20,277.5,0,887.5,156.4,666,0,660]
["2022-04-07",21,277.5,0,1111.5,329.5,666,0,660]
["2022-04-07",22,192.7,74.05,1051.5999999999999,614,614,0,660]
["2022-04-07",23,183,66.989999999999995,961.8,614,614,0,660]
["2022-04-07",24,130,98.376140000000007,996.8,511,511,0,680]
["2022-04-08",1,220,0.75,1100.8,620,620,0,680]
["2022-04-08",2,185,29.51,1211.4000000000001,620,620,0,680]
["2022-04-08",3,130,84.51,1280.0999999999999,620,620,0,680]
["2022-04-08",4,130,83.07,1388.9,620,620,0,680]
["2022-04-08",5,130,84.71,1349.1,620,620,0,680]
["2022-04-08",6,185,31.3,1266.3,620,620,0,680]
["2022-04-08",7,264.11284000000001,65.887159999999994,917.3,620,620,0,680]
["2022-04-08",8,296.98462999999998,33.015369999999997,1048.7,730,730,0,660]
["2022-04-08",9,314.65410000000003,25.3459,1003.9,730,730,0,660]
["2022-04-08",10,220,113.20308,1006,730,730,0,660]
["2022-04-08",11,220,120,1287.9000000000001,730,730,0,660]
["2022-04-08",12,260,70,1298.5,730,730,0,660]
["2022-04-08",13,220,64.682630000000003,1419.5,730,730,0,660]
["2022-04-08",14,185,83.342460000000003,1496.3,730,730,0,660]
["2022-04-08",15,182,54.8,1596.4,730,730,0,660]
["2022-04-08",16,175.63371000000001,54.726289999999999,1588.8,730,730,0,660]
["2022-04-08",17,186.10866999999999,63.441330000000001,1298.0999999999999,730,730,0,660]
["2022-04-08",18,202.30816999999999,63.581829999999997,1062,730,730,0,660]
["2022-04-08",19,229.9,86.1,967.6,730,730,0,660]
["2022-04-08",20,267.77429999999998,64.225700000000003,1009.4,730,730,0,660]
["2022-04-08",21,259.04289,87.227109999999996,1028.2,730,730,0,660]
["2022-04-08",22,233.96474000000001,96.035259999999994,970.7,730,730,0,660]
["2022-04-08",23,205.595,124.405,959.1,730,730,0,660]
["2022-04-08",24,182.25372999999999,88.746269999999996,1042.9000000000001,620,620,0,680]
["2022-04-09",1,148.61727999999999,95.502719999999997,807.9,621,621,0,680]
["2022-04-09",2,140.00139999999999,95.698599999999999,907.9,621,621,0,680]
["2022-04-09",3,126.31047,110.59953,952.7,621,621,0,680]
["2022-04-09",4,117.42009,114.57991,930.7,498,498,0,680]
["2022-04-09",5,115.00163000000001,118.35205999999999,887.8,498,498,0,680]
["2022-04-09",6,111.47978999999999,125.43021,906.9,498,498,0,680]
["2022-04-09",7,119.88466,117.47534,865.2,498,498,0,680]
["2022-04-09",8,129.85275999999999,120.91724000000001,943,589,589,0,660]
["2022-04-09",9,131.87296000000001,126.26703999999999,970.5,589,589,0,660]
["2022-04-09",10,115.23371,147.76629,1226,589,589,0,660]
["2022-04-09",11,68.356390000000005,171.64361,1391,589,589,0,660]
["2022-04-09",12,43.420110000000001,188.82989000000001,1386.6,589,589,0,660]
["2022-04-09",13,110,114.53,1593.1,663,663,0,660]
["2022-04-09",14,110,86.03,1430.1420000000001,663,663,0,660]
["2022-04-09",15,110,77.599999999999994,1351.3319999999999,663,663,0,660]
["2022-04-09",16,125.07563,61.324339999999999,1250.9000000000001,626,626,0,660]
["2022-04-09",17,130.1,54.57,1194.8,626,626,0,660]
["2022-04-09",18,134.0181,83.08596,1213.5,626,626,0,660]
["2022-04-09",19,112.77907,125.26273999999999,946.4,589,589,0,660]
["2022-04-09",20,142.63480999999999,137.36519000000001,849.3,589,589,0,660]
["2022-04-09",21,139.00624999999999,162.70375000000001,829.2,589,589,0,660]
["2022-04-09",22,129.8511,165.02889999999999,804,589,589,0,660]
["2022-04-09",23,119.74642,152.14357999999999,859,589,589,0,660]
["2022-04-09",24,104.48105,163.82894999999999,953.7,487,487,0,680]
["2022-04-10",1,95.751689999999996,177.34831,1092.5999999999999,620,620,0,680]
["2022-04-10",2,50.679490000000001,215.62051,1145.5,620,620,0,680]
["2022-04-10",3,61.272289999999998,209.65771000000001,1167.5,620,620,0,680]
["2022-04-10",4,52.269469999999998,204.51949999999999,1194.4000000000001,620,620,0,680]
["2022-04-10",5,63.99756,182.89243999999999,1196.5,620,620,0,680]
["2022-04-10",6,60.170909999999999,179.73909,1178.5,620,620,0,680]
["2022-04-10",7,51.65305,198.75694999999999,1106.5999999999999,620,620,0,680]
["2022-04-10",8,64.440160000000006,185.08984000000001,774.1,487,487,0,680]
["2022-04-10",9,56.168889999999998,181.83111,729,487,487,0,680]
["2022-04-10",10,60.04045,168.25954999999999,952,532,532,0,680]
["2022-04-10",11,33.715940000000003,192.28406000000001,1113,532,532,0,680]
["2022-04-10",12,30,187.42571000000001,1265,532,532,0,680]
["2022-04-10",13,82.213430000000002,137.78657000000001,1332,620,620,0,680]
["2022-04-10",14,12.53285,127.45715,1294,620,620,0,680]
["2022-04-10",15,5.13483,69.958240000000004,1294,620,620,0,680]
["2022-04-10",16,5,33.865389999999998,1265,624,624,0,680]
["2022-04-10",17,18.361709999999999,71.359759999999994,1232,624,624,0,680]
["2022-04-10",18,91.093810000000005,54.143979999999999,1200,624,624,0,680]
["2022-04-10",19,164.02511000000001,55.674889999999998,773.2,521,521,0,680]
["2022-04-10",20,240.56943000000001,16.530570000000001,748.1,521,521,0,680]
["2022-04-10",21,260.39999999999998,22.718679999999999,755.2,521,521,0,680]
["2022-04-10",22,244.98560000000001,15.0144,780.1,558,558,0,680]
["2022-04-10",23,239.98277999999999,5.5848800000000001,767,558,558,0,680]
["2022-04-10",24,224.3,0,850.8,558,558,0,680]
["2022-04-11",1,196.94828000000001,36.501719999999999,1098.5999999999999,636,636,0,680]
["2022-04-11",2,194.81582,23.853200000000001,1088.5,636,636,0,680]
["2022-04-11",3,193.45876999999999,21.511230000000001,1085.5,636,636,0,680]
["2022-04-11",4,190.11819,10.80119,1042.5,590,590,0,680]
["2022-04-11",5,195.54843,15.751569999999999,1065.7,590,590,0,680]
["2022-04-11",6,220.56413000000001,6.5658700000000003,1025.0999999999999,590,590,0,680]
["2022-04-11",7,264.91334999999998,0,774,484.29899999999998,620,0,680]
["2022-04-11",8,299.92516000000001,0,854.2,409.94600000000003,595,0,660]
["2022-04-11",9,285.02623,0,667.7,372,595,0,660]
["2022-04-11",10,255,0,764.4,485.7,632,0,660]
["2022-04-11",11,214.92311000000001,13.34689,1085.0999999999999,632,632,0,660]
["2022-04-11",12,190.91175000000001,30.59825,1250.2,632,632,0,660]
["2022-04-11",13,187.84783999999999,8.2521599999999999,1377.2,610,610,0,660]
["2022-04-11",14,181.83617000000001,1.8538300000000001,1514.9,610,610,0,660]
["2022-04-11",15,179.9778,19.022200000000002,1482.5,610,610,0,660]
["2022-04-11",16,179.76734999999999,30.772649999999999,1440.3,595,595,0,660]
["2022-04-11",17,185.4,41.73,1426.7,595,595,0,660]
["2022-04-11",18,219.39,15.62,864.2,595,595,0,660]
["2022-04-11",19,263.32,0,414,202.5,693,0,660]
["2022-04-11",20,296.99189000000001,0,300,3.5,693,0,660]
["2022-04-11",21,290.36520000000002,0,398.8,0,693,0,660]
["2022-04-11",22,267.80993000000001,0,260.8,0,595,0,660]
["2022-04-11",23,247.99072000000001,0,370.59500000000003,142.39500000000001,595,0,660]
["2022-04-11",24,204.4,33.29,1022,494,494,0,680]
["2022-04-12",1,199.03190000000001,39.0381,1072.9000000000001,581,581,0,680]
["2022-04-12",2,188.71144000000001,40.718559999999997,1040.8,581,581,0,680]
["2022-04-12",3,184.98322999999999,43.286769999999997,1182.8,581,581,0,680]
["2022-04-12",4,183.00477000000001,46.425229999999999,1114.8,504,504,0,680]
["2022-04-12",5,185.55211,44.507890000000003,1141.9000000000001,504,504,0,680]
["2022-04-12",6,191.52752000000001,46.542479999999998,743.3,504,504,0,680]
["2022-04-12",7,229.53797,60.462029999999999,872.1,504,504,0,680]
["2022-04-12",8,300.5299,10.4701,1189.7,672,672,0,660]
["2022-04-12",9,260.32618000000002,50.673819999999999,1176.8,672,672,0,660]
["2022-04-12",10,228.55869000000001,47.761310000000002,958.5,617,617,0,660]
["2022-04-12",11,205.10705999999999,61.026020000000003,1177,617,617,0,660]
["2022-04-12",12,194.12806,55.401940000000003,1538.1,617,617,0,660]
["2022-04-12",13,167.90555000000001,78.297979999999995,1553.2,595,595,0,660]
["2022-04-12",14,147.62638999999999,95.223609999999994,1514.6,595,595,0,660]
["2022-04-12",15,149.44861,95.36139,1481.2,595,595,0,660]
["2022-04-12",16,152.78417999999999,88.796999999999997,1521,644,644,0,660]
["2022-04-12",17,182,58.24,1228.5999999999999,644,644,0,660]
["2022-04-12",18,239.90608,10.093920000000001,833.2,644,644,0,660]
["2022-04-12",19,282.32,0,1319.1,584.9,748,0,660]
["2022-04-12",20,349.19,0,1171.5,207.6,748,0,660]
["2022-04-12",21,375,0,1195.4000000000001,183.5,748,0,660]
["2022-04-12",22,330,0,1104.5,426.3,623,0,660]
["2022-04-12",23,270,12.32,952.4,623,623,0,660]
["2022-04-12",24,230,30,1000.5,520,520,0,680]
["2022-04-13",1,195,47.75,1278.8,620,620,0,680]
["2022-04-13",2,182.84827999999999,46.921720000000001,1333.8,620,620,0,680]
["2022-04-13",3,178.69646,48.553539999999998,1330.8,620,620,0,680]
["2022-04-13",4,177.03701000000001,46.962989999999998,1334.9,620,620,0,680]
["2022-04-13",5,183.43821,39.931789999999999,1361,620,620,0,680]
["2022-04-13",6,212.32043999999999,19.239560000000001,1011.4,620,620,0,680]
["2022-04-13",7,248.74,9.4600000000000009,876.5,620,620,0,680]
["2022-04-13",8,268.10000000000002,10.6,1053.0999999999999,730,730,0,660]
["2022-04-13",9,273.83409999999998,12.34971,1018.6,730,730,0,660]
["2022-04-13",10,254.25,8.89,988.7,730,730,0,660]
["2022-04-13",11,222.35888,20.391120000000001,1173.0999999999999,730,730,0,660]
["2022-04-13",12,205.43044,29.563030000000001,1326.4,730,730,0,660]
["2022-04-13",13,199.68258,27.98742,1329.7,730,730,0,660]
["2022-04-13",14,198.25684999999999,9.74315,1296.2,730,730,0,660]
["2022-04-13",15,200.38338999999999,10.61661,1267,730,730,0,660]
["2022-04-13",16,196,25.51,1283.856,730,730,0,660]
["2022-04-13",17,200.46965,30.710349999999998,1190.5,730,730,0,660]
["2022-04-13",18,241.25,0,781.30000000000007,578.70000000000005,730,0,660]
["2022-04-13",19,266.2,0,585.70000000000005,386.2,730,0,660]
["2022-04-13",20,298.94569999999999,0,470,229.8,730,0,660]
["2022-04-13",21,301.63,0,523.4,240.1,730,0,660]
["2022-04-13",22,269.03039000000001,0,729.3,503.3,730,0,660]
["2022-04-13",23,250,0,904.7,578.6,730,0,660]
["2022-04-13",24,231.94,3.76,1054.0999999999999,620,620,0,680]
["2022-04-14",1,232.44523000000001,1.58477,779,599,599,0,680]
["2022-04-14",2,207.62947,20.370529999999999,968.8,599,599,0,680]
["2022-04-14",3,200.13824,26.651759999999999,984.8,599,599,0,680]
["2022-04-14",4,198.05118999999999,28.738810000000001,922.8,529,529,0,680]
["2022-04-14",5,199.97190000000001,27.6081,953.9,529,529,0,680]
["2022-04-14",6,204.45762999999999,29.14237,926.4,529,529,0,680]
["2022-04-14",7,254,0,668.55799999999999,411.55799999999999,620,0,680]
["2022-04-14",8,272.33071000000001,17.66929,898.6,595,595,0,660]
["2022-04-14",9,282.11410000000001,8.8858999999999995,862.4,595,595,0,660]
["2022-04-14",10,252.78,7.72,846,595,595,0,660]
["2022-04-14",11,216.35209,20.957909999999998,1102.3,595,595,0,660]
["2022-04-14",12,212.53856999999999,13.181430000000001,1289,595,595,0,660]
["2022-04-14",13,202.3783,0.37680000000000002,1405,730,730,0,660]
["2022-04-14",14,195.18541999999999,0,940.07400000000007,289.07400000000001,730,0,660]
["2022-04-14",15,193.63592,0,950.5,331.5,730,0,660]
["2022-04-14",16,191.99373,24.996269999999999,1208,595,595,0,660]
["2022-04-14",17,194.52894000000001,33.05106,1208,595,595,0,660]
["2022-04-14",18,212.80053000000001,29.199470000000002,1076,595,595,0,660]
["2022-04-14",19,247.01157000000001,9.9884299999999993,1053.6000000000001,653,653,0,660]
["2022-04-14",20,299,0,1189.0999999999999,433.09699999999998,653,0,660]
["2022-04-14",21,321,0,1199.0999999999999,430.7,653,0,660]
["2022-04-14",22,265.45999999999998,0,910.49900000000002,663.33500000000004,730,0,660]
["2022-04-14",23,253.68226000000001,0,202.4,0,730,0,660]
["2022-04-14",24,235.40338,3.5766200000000001,880.1,620,620,0,680]
["2022-04-15",1,214.9,22.17,720,550,550,0,680]
["2022-04-15",2,199.06326999999999,36.306730000000002,711.8,550,550,0,680]
["2022-04-15",3,194.73076,39.719239999999999,804.3,550,550,0,680]
["2022-04-15",4,191.01160999999999,28.408390000000001,882.8,593,593,0,680]
["2022-04-15",5,191.92025000000001,38.079749999999997,885.9,593,593,0,680]
["2022-04-15",6,196.86465999999999,38.505339999999997,790.3,593,593,0,680]
["2022-04-15",7,205.33,43.95,863.2,620,620,0,680]
["2022-04-15",8,220.90979999999999,67.8202,886.1,595,595,0,660]
["2022-04-15",9,214.77450999999999,85.225489999999994,864.1,595,595,0,660]
["2022-04-15",10,200.86109999999999,60.2089,1068.8,595,595,0,660]
["2022-04-15",11,190.78525999999999,44.374740000000003,1238.3,595,595,0,660]
["2022-04-15",12,186.90942999999999,38.100569999999998,1261.3,595,595,0,660]
["2022-04-15",13,167.20962,32.700380000000003,1309.4000000000001,595,595,0,660]
["2022-04-15",14,167.64814000000001,26.941859999999998,1273.8,595,595,0,660]
["2022-04-15",15,157.38019,46.26981,1234.5,595,595,0,660]
["2022-04-15",16,151.11000000000001,58.35,1321.3,703,703,0,660]
["2022-04-15",17,155.01,76.989999999999995,1276,703,703,0,660]
["2022-04-15",18,179.32087999999999,57.749119999999998,1126.2,703,703,0,660]
["2022-04-15",19,196.20854,56.801459999999999,864.7,675,675,0,660]
["2022-04-15",20,228.35038,82.649619999999999,900.6,675,675,0,660]
["2022-04-15",21,235.98716999999999,77.012829999999994,927.2,675,675,0,660]
["2022-04-15",22,208.8432,101.1468,1125,603,603,0,660]
["2022-04-15",23,205.08873,46.591270000000002,1162.8,603,603,0,660]
["2022-04-15",24,196.23652999999999,41.103470000000002,1066,564,564,0,680]
["2022-04-16",1,191.15726000000001,39.012740000000001,847.7,683,683,0,680]
["2022-04-16",2,183.36824999999999,46.801749999999998,975.6,683,683,0,680]
["2022-04-16",3,178.01616999999999,52.153829999999999,1038.5999999999999,683,683,0,680]
["2022-04-16",4,174.21225999999999,53.217739999999999,1059.5999999999999,684,684,0,680]
["2022-04-16",5,172.25711999999999,54.102879999999999,1064.7,684,684,0,680]
["2022-04-16",6,179.5967,49.323300000000003,1067.9000000000001,684,684,0,680]
["2022-04-16",7,188.97861,41.191389999999998,1002.1,684,684,0,680]
["2022-04-16",8,191.11754999999999,40.922449999999998,870.8,683,683,0,660]
["2022-04-16",9,189.59697,40.573030000000003,875,683,683,0,660]
["2022-04-16",10,172.62002000000001,57.549979999999998,987.3,658,658,0,660]
["2022-04-16",11,146.58000000000001,60.62,1182.8,658,658,0,660]
["2022-04-16",12,121.99,28.01,1371,658,658,0,660]
["2022-04-16",13,86.201650000000001,13.788349999999999,1317.1,624,624,0,660]
["2022-04-16",14,61.02487,28.965129999999998,1262.7,624,624,0,660]
["2022-04-16",15,35.80068,7.1731400000000001,1217.4000000000001,624,624,0,660]
["2022-04-16",16,40.324829999999999,49.665170000000003,1208.0999999999999,624,624,0,660]
["2022-04-16",17,65.843329999999995,99.156670000000005,1209.0999999999999,624,624,0,660]
["2022-04-16",18,107.70981999999999,89.450180000000003,1175.0999999999999,624,624,0,660]
["2022-04-16",19,171.19143,38.808570000000003,917.6,707,707,0,660]
["2022-04-16",20,195.07741999999999,39.932580000000002,900.1,707,707,0,660]
["2022-04-16",21,205.80633,0,584.09999999999991,392.4,707,0,660]
["2022-04-16",22,194.46669,24.433309999999999,1059.3,646,646,0,660]
["2022-04-16",23,175.84371999999999,39.636279999999999,811.9,646,646,0,660]
["2022-04-16",24,166.87936999999999,34.990630000000003,960.3,541,541,0,680]
["2022-04-17",1,160.21518,53.884819999999998,773.7,597,597,0,680]
["2022-04-17",2,139.96541999999999,56.234580000000001,774.6,597,597,0,680]
["2022-04-17",3,123.72449,78.135509999999996,816.6,597,597,0,680]
["2022-04-17",4,123.38172,0,869.80000000000007,598.20000000000005,612,0,680]
["2022-04-17",5,133.95853,0,843.80000000000007,569.20000000000005,612,0,680]
["2022-04-17",6,139.95679000000001,0,806,586.29999999999995,612,0,680]
["2022-04-17",7,146.1,45.3,911.7,612,612,0,680]
["2022-04-17",8,144.01256000000001,47.387439999999998,932.3,622,622,0,680]
["2022-04-17",9,133.54561000000001,0,846.3,335.3,622,0,680]
["2022-04-17",10,100,0,837.9,242.9,636,0,680]
["2022-04-17",11,75.924940000000007,0,815.6,210.6,636,0,680]
["2022-04-17",12,44.84995,138.15004999999999,1256.0999999999999,636,636,0,680]
["2022-04-17",13,26.286490000000001,156.71351000000001,1234,612,612,0,680]
["2022-04-17",14,4.8688700000000003,25.131129999999999,1200,612,612,0,680]
["2022-04-17",15,3.2799999999999999E-3,0,1173.732,580.73199999999997,612,0,680]
["2022-04-17",16,7.7649999999999997E-2,0,573,0,599,0,680]
["2022-04-17",17,15,0,833.7,0,599,0,680]
["2022-04-17",18,66.2,0,1017.9,126,599,0,680]
["2022-04-17",19,158.02248,57.457520000000002,817.9,587,587,0,680]
["2022-04-17",20,182.55159,0,757.8,584.1,587,0,680]
["2022-04-17",21,191.54383999999999,46.376159999999999,830,587,587,0,680]
["2022-04-17",22,188.07973999999999,46.250259999999997,816.1,601,601,0,680]
["2022-04-17",23,171.46269000000001,50.727310000000003,789.1,601,601,0,680]
["2022-04-17",24,158.07395,0,755.12599999999998,522.32600000000002,601,0,680]
["2022-04-18",1,95.9,103.67,955.4,503,503,0,680]
["2022-04-18",2,81,0,834.5,487.9,503,0,680]
["2022-04-18",3,84,0,821.3,478.6,503,0,680]
["2022-04-18",4,81,108.99794,868.5,515,515,0,680]
["2022-04-18",5,85.251840000000001,98.728160000000003,891.5,515,515,0,680]
["2022-04-18",6,92.308790000000002,109.50121,917.4,515,515,0,680]
["2022-04-18",7,95.23,118.45,730.4,515,515,0,680]
["2022-04-18",8,105,108.69,634.70000000000005,491,491,0,680]
["2022-04-18",9,108.64968,91.210319999999996,796,491,491,0,680]
["2022-04-18",10,104.49599000000001,78.504009999999994,1208,545,545,0,680]
["2022-04-18",11,95.871210000000005,81.128789999999995,1258,545,545,0,680]
["2022-04-18",12,84.182569999999998,98.817430000000002,1257,545,545,0,680]
["2022-04-18",13,79.601370000000003,70.398629999999997,1280,570,570,0,680]
["2022-04-18",14,61.529209999999999,0,966.40599999999995,262.40600000000001,570,0,680]
["2022-04-18",15,44.995260000000002,0,694,0,570,120.8,680]
["2022-04-18",16,60.583660000000002,0,690,0,617,248.3,680]
["2022-04-18",17,82.922960000000003,0,699.9,0,617,0,680]
["2022-04-18",18,121.252,0,604.5,0,617,0,680]
["2022-04-18",19,189.83939000000001,0,362.1,0,648,0,680]
["2022-04-18",20,240.29665,0,511.1,69,648,0,680]
["2022-04-18",21,255.1,0,1205.828,629.08299999999997,648,0,680]
["2022-04-18",22,227.08877000000001,31.091229999999999,1002.2,517,517,0,680]
["2022-04-18",23,221.2252,25.344799999999999,790.80000000000007,517,517,0,680]
["2022-04-18",24,202,23.68,932.6,517,517,0,680]
["2022-04-19",1,205,16.600000000000001,1098.9000000000001,620,620,0,680]
["2022-04-19",2,192.97807,1.51193,1113.8,620,620,0,680]
["2022-04-19",3,191.14500000000001,0,918.04899999999998,263.24900000000002,620,0,680]
["2022-04-19",4,190.94647000000001,0,1084.8139999999999,421.01400000000001,620,0,680]
["2022-04-19",5,190,7.59,1141.9000000000001,620,620,0,680]
["2022-04-19",6,200.61350999999999,25.566490000000002,1084.3,620,620,0,680]
["2022-04-19",7,261.68,0,969.59999999999991,227.4,620,0,680]
["2022-04-19",8,291.43,0,849.40000000000009,0,730,0,660]
["2022-04-19",9,295.43,0,950.2,0,730,0,660]
["2022-04-19",10,255.71,0,805.5,0,730,0,660]
["2022-04-19",11,244.87,0,993.39999999999986,322.39999999999998,730,0,660]
["2022-04-19",12,228.64,0,990.90000000000009,182.7,730,0,660]
["2022-04-19",13,221.6,0,793.3,0,730,655.59900000000005,660]
["2022-04-19",14,214.97905,3.6490499999999999,796.69999999999993,0,730,660,660]
["2022-04-19",15,214.93063000000001,0,730.8,0,730,338.74200000000002,660]
["2022-04-19",16,214.64,0,943.28100000000006,238.18100000000001,730,0,660]
["2022-04-19",17,222.71,0,990.69999999999993,392.3,730,0,660]
["2022-04-19",18,231.88,0,1150.7,457.1,730,0,660]
["2022-04-19",19,244.87,0,1100.5999999999999,301.3,730,0,660]
["2022-04-19",20,264.89999999999998,0,1062.1999999999998,130.6,730,0,660]
["2022-04-19",21,267.88,0,1068.1999999999998,232.5,730,0,660]
["2022-04-19",22,254.74,0,1113.1999999999998,493,730,0,660]
["2022-04-19",23,200,35.69,943.4,730,730,0,660]
["2022-04-19",24,184.2,41.75,1016.207,620,620,0,680]
["2022-04-20",1,200.7,0,1038,489.3,752,0,680]
["2022-04-20",2,189.84,0,1431.9,720.9,752,0,680]
["2022-04-20",3,183.1,0,787.78600000000006,92.786000000000001,752,0,680]
["2022-04-20",4,183.28236999999999,0,708,0,763,0,680]
["2022-04-20",5,183.38,0,863.11200000000008,128.012,763,0,680]
["2022-04-20",6,200.92,0,1183.5999999999999,659.1,763,0,680]
["2022-04-20",7,232.8,0,980,539.4,763,0,680]
["2022-04-20",8,249.92428000000001,0,659.67399999999998,244.67400000000001,774,0,660]
["2022-04-20",9,249.9,9.6,1030.5999999999999,758,758,0,660]
["2022-04-20",10,209.95649,91.526489999999995,835.5,592,592,0,660]
["2022-04-20",11,193.5,70.034490000000005,800,592,592,0,660]
["2022-04-20",12,190.00397000000001,60.746029999999998,779.1,592,592,0,660]
["2022-04-20",13,201.9282,34.1218,849.2,592,592,0,660]
["2022-04-20",14,201.92411000000001,31.665890000000001,1008.8,592,592,0,660]
["2022-04-20",15,236.06,0,1062.8,590.1,592,0,660]
["2022-04-20",16,237.19,0,1073.6000000000001,536.6,592,0,660]
["2022-04-20",17,238.79,0,1059.7,456.2,592,0,660]
["2022-04-20",18,245.86,0,1027.3,567,592,0,660]
["2022-04-20",19,253.43,0,1005.6,463.8,757,0,660]
["2022-04-20",20,290.43,0,1182.0999999999999,350,757,0,660]
["2022-04-20",21,317.64528000000001,0,1194.0999999999999,376.90499999999997,757,0,660]
["2022-04-20",22,260.10000000000002,0,1017.312,448.21199999999999,791,0,660]
["2022-04-20",23,241.47,0,996.40000000000009,620.1,791,0,660]
["2022-04-20",24,233.59,0,1009.6,270.2,677,0,680]
["2022-04-21",1,234.36170000000001,0,1116.625,569.625,620,0,680]
["2022-04-21",2,210.64959999999999,8.3504000000000005,1180,620,620,0,680]
["2022-04-21",3,181.08363,36.896369999999997,1333.9,620,620,0,680]
["2022-04-21",4,178.91695000000001,39.063049999999997,1336.9,620,620,0,680]
["2022-04-21",5,180.49690000000001,37.4831,1204,620,620,0,680]
["2022-04-21",6,225.58,0,1144.8000000000002,583.1,620,0,680]
["2022-04-21",7,241.83,0,935.3,492.2,620,0,680]
["2022-04-21",8,269.49,0,1179.3000000000002,725,730,0,660]
["2022-04-21",9,256.25279,48.747210000000003,1126.0999999999999,730,730,0,660]
["2022-04-21",10,232.25585000000001,66.744150000000005,961.1,730,730,0,660]
["2022-04-21",11,207.92655999999999,73.143439999999998,1010.5,730,730,0,660]
["2022-04-21",12,240,11.56,1195.7,730,730,0,660]
["2022-04-21",13,241.47,0,1194.5999999999999,697.4,730,0,660]
["2022-04-21",14,238.29,0,1290.4000000000001,714.8,730,0,660]
["2022-04-21",15,192.3,53.69,1311.3,730,730,0,660]
["2022-04-21",16,184.2,62.29,1369.9,730,730,0,660]
["2022-04-21",17,178.14518000000001,68.524820000000005,1359.8,730,730,0,660]
["2022-04-21",18,187.69002,50.769979999999997,1229,730,730,0,660]
["2022-04-21",19,204.95711,35.032890000000002,1007.2,730,730,0,660]
["2022-04-21",20,220.62,32.31,998.3,730,730,0,660]
["2022-04-21",21,223.60696999999999,29.323029999999999,1026.0999999999999,730,730,0,660]
["2022-04-21",22,220.43969000000001,19.55031,1047.7,730,730,0,660]
["2022-04-21",23,199.70757,36.422429999999999,1224.2,730,730,0,660]
["2022-04-21",24,177.53125,41.46875,1190.2,620,620,0,680]
["2022-04-22",1,196.38319000000001,21.26681,1288.9000000000001,754,754,0,680]
["2022-04-22",2,185.36976999999999,20.900230000000001,1303.9000000000001,754,754,0,680]
["2022-04-22",3,187.00519,12.19481,1280.9000000000001,754,754,0,680]
["2022-04-22",4,179.40568999999999,19.61431,1265.8,736,736,0,680]
["2022-04-22",5,176.09197,27.128029999999999,1289.9000000000001,736,736,0,680]
["2022-04-22",6,189.57902999999999,22.630970000000001,1263.3,736,736,0,680]
["2022-04-22",7,218.06539000000001,14.024609999999999,1114.3,736,736,0,680]
["2022-04-22",8,239.95316,5.7368399999999999,1184.7,813,813,0,660]
["2022-04-22",9,244.10140999999999,1.5885899999999999,1124.0999999999999,813,813,0,660]
["2022-04-22",10,221.04811000000001,20.421890000000001,1068.4000000000001,754,754,0,660]
["2022-04-22",11,200.00890000000001,38.281100000000002,1080,754,754,0,660]
["2022-04-22",12,209.99304000000001,27.196960000000001,1224.4000000000001,754,754,0,660]
["2022-04-22",13,216.92438999999999,5.3256100000000002,1395.4,770,770,0,660]
["2022-04-22",14,216.15791999999999,2.5920800000000002,1331.8,770,770,0,660]
["2022-04-22",15,212.96118000000001,12.68882,1270.4000000000001,770,770,0,660]
["2022-04-22",16,216.94824,15.14176,1111.5999999999999,759,759,0,660]
["2022-04-22",17,218.98305999999999,16.34694,1044,759,759,0,660]
["2022-04-22",18,209.99162000000001,26.018380000000001,991.9,759,759,0,660]
["2022-04-22",19,192.3,49,1129.6369999999999,719,719,0,660]
["2022-04-22",20,209.61,63.57,1119.7,719,719,0,660]
["2022-04-22",21,209.97013000000001,85.029870000000003,1104.9000000000001,719,719,0,660]
["2022-04-22",22,191.23563999999999,58.544359999999998,1201.8,781,781,0,660]
["2022-04-22",23,190.54241999999999,47.747579999999999,1383.7,781,781,0,660]
["2022-04-22",24,153.74423999999999,78.385760000000005,1255.4000000000001,668,668,0,680]
["2022-04-23",1,140.37961999999999,108.42037999999999,1105.3,620,620,0,680]
["2022-04-23",2,127.50641,124.14359,1118.2,620,620,0,680]
["2022-04-23",3,130.05884,118.74115999999999,1280.0999999999999,620,620,0,680]
["2022-04-23",4,130.08067,118.07933,1283.2,620,620,0,680]
["2022-04-23",5,130.09125,118.70874999999999,1283.2,620,620,0,680]
["2022-04-23",6,122.34619000000001,131.01381000000001,1124.5,620,620,0,680]
["2022-04-23",7,129.76277999999999,141.08722,1118.7,620,620,0,680]
["2022-04-23",8,145.03245999999999,149.96754000000001,1028.5,730,730,0,660]
["2022-04-23",9,147.22077999999999,157.77922000000001,1010.1,730,730,0,660]
["2022-04-23",10,135.00694999999999,135.84305000000001,1097,730,730,0,660]
["2022-04-23",11,184.2,63.69,1115.0999999999999,730,730,0,660]
["2022-04-23",12,188,26.6,1085.0999999999999,730,730,0,660]
["2022-04-23",13,195.58533,21.2469,947.6,730,730,0,660]
["2022-04-23",14,197.99299999999999,12.087,974.6,730,730,0,660]
["2022-04-23",15,192.3,17.33663,1014.2,730,730,0,660]
["2022-04-23",16,188,24.54,1034.5,730,730,0,660]
["2022-04-23",17,184.2,38.32,1154.5999999999999,730,730,0,660]
["2022-04-23",18,110.10324,138.69676000000001,1018.556,730,730,0,660]
["2022-04-23",19,145.03378000000001,149.96621999999999,920,730,730,0,660]
["2022-04-23",20,168.19014000000001,151.80985999999999,949.1,730,730,0,660]
["2022-04-23",21,171.45183,148.54817,998.4,730,730,0,660]
["2022-04-23",22,145.09092000000001,164.90907999999999,909.8,730,730,0,660]
["2022-04-23",23,130.42143999999999,153.13856000000001,896.7,730,730,0,660]
["2022-04-23",24,113.74062000000001,135.05938,903.4,620,620,0,680]
["2022-04-24",1,108.40741,126.08259,947.3,547,547,0,680]
["2022-04-24",2,108.79424,121.20576,982.2,547,547,0,680]
["2022-04-24",3,123.99392,102.48608,996.2,547,547,0,680]
["2022-04-24",4,115.18651,107.08349,1040.2,539,539,0,680]
["2022-04-24",5,111.97020999999999,107.78979,1043.2,539,539,0,680]
["2022-04-24",6,129.68624,93.163759999999996,1054.2,539,539,0,680]
["2022-04-24",7,134.08184,81.188159999999996,1058.0999999999999,539,539,0,680]
["2022-04-24",8,133.78756000000001,78.402439999999999,1037,492,492,0,680]
["2022-04-24",9,107.7414,101.2586,1033,492,492,0,680]
["2022-04-24",10,101.56365,105.73635,1154,594,594,0,680]
["2022-04-24",11,79.977770000000007,127.04223,1207,594,594,0,680]
["2022-04-24",12,86.3065,122.6935,1220,594,594,0,680]
["2022-04-24",13,76.606340000000003,128.25366,1197,590,590,0,680]
["2022-04-24",14,56.888420000000004,129.05158,1154,590,590,0,680]
["2022-04-24",15,51.743479999999998,121.55652000000001,1126,590,590,0,680]
["2022-04-24",16,77.259280000000004,59.230719999999998,1200,678,678,0,680]
["2022-04-24",17,95,35.700000000000003,1172,678,678,0,680]
["2022-04-24",18,112.99,0,449.66399999999999,138.66399999999999,678,0,680]
["2022-04-24",19,165.01428000000001,0,441.5,275.5,730,0,680]
["2022-04-24",20,198.65367000000001,35.836329999999997,923.4,730,730,0,680]
["2022-04-24",21,224.95468,35.695320000000002,931.6,730,730,0,680]
["2022-04-24",22,216.77624,49.213760000000001,834.4,648,648,0,680]
["2022-04-24",23,205.72699,37.903010000000002,879.8,648,648,0,680]
["2022-04-24",24,186.98632000000001,0,599,439.8,648,0,680]
["2022-04-25",1,184.95661000000001,0,889,617,711,0,680]
["2022-04-25",2,183.77695,0,804.4,530.4,711,0,680]
["2022-04-25",3,185.63184999999999,0,853.3,579.29999999999995,711,0,680]
["2022-04-25",4,186.10239000000001,0,862,579,717,0,680]
["2022-04-25",5,188.11881,0,691.5,393.5,717,0,680]
["2022-04-25",6,200.05663000000001,0,766.2,520.6,717,0,680]
["2022-04-25",7,237.23475999999999,0,611.4,397.3,717,0,680]
["2022-04-25",8,261.86891000000003,0,813.8,549.79999999999995,847,0,680]
["2022-04-25",9,272.47000000000003,0,782.8,364.13299999999998,847,0,680]
["2022-04-25",10,249.06117,0,701.4,0,795,0,680]
["2022-04-25",11,232.59123,0,705.5,0,795,0,680]
["2022-04-25",12,227.97,0,673.2,0,795,0,680]
["2022-04-25",13,211,0,690.3,258.125,797,0,680]
["2022-04-25",14,200.00299000000001,0,567.9,0,797,0,680]
["2022-04-25",15,194.89823000000001,0,616.5,0,797,0,680]
["2022-04-25",16,191.99188000000001,0,568,283,809,0,680]
["2022-04-25",17,189.5,0,615.55600000000004,0,809,121.15600000000001,680]
["2022-04-25",18,209.07638,31.47362,879.90000000000009,0,809,680,680]
["2022-04-25",19,251.39954,23.710460000000001,1094.0999999999999,0,804,680,680]
["2022-04-25",20,273.88229000000001,0,518,6.9,804,0,680]
["2022-04-25",21,275.70999999999998,0,947.54599999999994,0,804,473.54599999999999,680]
["2022-04-25",22,264.93466000000001,0,509.5,152.1,812,0,680]
["2022-04-25",23,254,0,814.90099999999984,0,812,571.70100000000002,680]
["2022-04-25",24,235,70,826.6,0,802,680,680]
["2022-04-26",1,217.93029999999999,19.829699999999999,1134.4000000000001,700,700,0,680]
["2022-04-26",2,210.49403000000001,20.637730000000001,1187.3,700,700,0,680]
["2022-04-26",3,208.34655000000001,14.27345,1175.2,700,700,0,680]
["2022-04-26",4,203.29727,15.702730000000001,1321.2,683,683,0,680]
["2022-04-26",5,206.31620000000001,16.303799999999999,1342.4,683,683,0,680]
["2022-04-26",6,232.95,4.8899999999999997,1127.9000000000001,683,683,0,680]
["2022-04-26",7,266.06,0,491.93200000000002,0,683,154.93199999999999,680]
["2022-04-26",8,289.63531999999998,7.3653199999999996,1020.4,0,833,660,660]
["2022-04-26",9,288.60311000000002,0,689.48400000000004,0,833,299.48399999999998,660]
["2022-04-26",10,265.39999999999998,0,1053.2,812.7,835,0,660]
["2022-04-26",11,252.3,0,1101.4000000000001,769.4,835,0,660]
["2022-04-26",12,247.68,0,1294.3,766.3,835,0,660]
["2022-04-26",13,242.21,0,1274.2,650.20000000000005,876,0,660]
["2022-04-26",14,234.97,0,1309.3,721.3,876,0,660]
["2022-04-26",15,214.18876,20.78124,1431,876,876,0,660]
["2022-04-26",16,238.85,0,1400,858,876,0,660]
["2022-04-26",17,241,0,1299.7,761.7,876,0,660]
["2022-04-26",18,245.82,0,997.5,688.72,876,0,660]
["2022-04-26",19,260.63,0,966.846,685.74599999999998,819,0,660]
["2022-04-26",20,281,0,717.25400000000002,355.35399999999998,819,0,660]
["2022-04-26",21,310,0,1243.0999999999999,752.7,819,0,660]
["2022-04-26",22,270.01,7.25,998.2,815,815,0,660]
["2022-04-26",23,255,5.63,998.8,815,815,0,660]
["2022-04-26",24,234.9,10.61,1053.5,774,774,0,680]
["2022-04-27",1,206.72289000000001,21.88711,1260.2,759,759,0,680]
["2022-04-27",2,198.00816,26.99184,1336.1,759,759,0,680]
["2022-04-27",3,196.36188000000001,24.35812,1318.1,759,759,0,680]
["2022-04-27",4,194.5324,25.807600000000001,1523,802,802,0,680]
["2022-04-27",5,197.51297,23.20703,1361.1,802,802,0,680]
["2022-04-27",6,209.93693999999999,18.67306,1144.3,802,802,0,680]
["2022-04-27",7,244.16412,3.474E-2,1052.9359999999999,802,802,0,680]
["2022-04-27",8,268.03093999999999,8.5390599999999992,1118.8999999999999,823,823,0,660]
["2022-04-27",9,265.97599000000002,17.804010000000002,1052.5,823,823,0,660]
["2022-04-27",10,252.73686000000001,2.4131399999999998,1184,883,883,0,660]
["2022-04-27",11,227.68960999999999,7.6903899999999998,1336,883,883,0,660]
["2022-04-27",12,224.76,0,1495.2,879.2,883,0,660]
["2022-04-27",13,212.8,0,1505.4,806.4,850,0,660]
["2022-04-27",14,200.625,9.9550000000000001,1538,850,850,0,660]
["2022-04-27",15,195,21.31,1678.1,850,850,0,660]
["2022-04-27",16,190.96143000000001,33.798569999999998,1672,843,843,0,660]
["2022-04-27",17,228.97,0,1449.5,837.5,843,0,660]
["2022-04-27",18,228.61,0,1211.4000000000001,806,830,0,660]
["2022-04-27",19,239.31002000000001,7.1899800000000003,987.2,757,757,0,660]
["2022-04-27",20,267.89999999999998,5.37,1051.5,757,757,0,660]
["2022-04-27",21,270.10000000000002,28.03,1103.3,757,757,0,660]
["2022-04-27",22,254.94197,17.83803,992.7,778,778,0,660]
["2022-04-27",23,235.33,7.67,1088.5999999999999,778,778,0,660]
["2022-04-27",24,202.56672,26.403279999999999,1062.4000000000001,665,665,0,680]
["2022-04-28",1,214.62993,35.590069999999997,1240.2,677,677,0,680]
["2022-04-28",2,201.93817000000001,26.161829999999998,1321.1,677,677,0,680]
["2022-04-28",3,198,23.29,1316.1,677,677,0,680]
["2022-04-28",4,201.36628999999999,14.633710000000001,1373,728,728,0,680]
["2022-04-28",5,201.5,14.35,1387.2,728,728,0,680]
["2022-04-28",6,218.34591,2.9440900000000001,1212.5,728,728,0,680]
["2022-04-28",7,255,5.63,1069.2,728,728,0,680]
["2022-04-28",8,283.37,0,403.8,163.9,791,0,660]
["2022-04-28",9,279.29424999999998,0,398,136.9,791,0,660]
["2022-04-28",10,251.25973999999999,13.410259999999999,1065.7,730,730,0,660]
["2022-04-28",11,224.92728,22.57272,1175.7,728,728,0,660]
["2022-04-28",12,213.83932999999999,27.830670000000001,1392.1,728,728,0,660]
["2022-04-28",13,208,0,1577.2,762,762,0,660]
["2022-04-28",14,200.0864,0,1183.8330000000001,333.93299999999999,762,0,660]
["2022-04-28",15,197.04593,12.25407,1592.5,762,762,0,660]
["2022-04-28",16,196.3,23.7,1592.4,767,767,0,660]
["2022-04-28",17,197.1309,32.869100000000003,1546.3,767,767,0,660]
["2022-04-28",18,217.63132999999999,32.358669999999996,1245.9000000000001,767,767,0,660]
["2022-04-28",19,255,4.46,1075.0999999999999,775,775,0,660]
["2022-04-28",20,279.08999999999997,0,282,0,775,0,660]
["2022-04-28",21,284.91000000000003,0,296.5,0,775,0,660]
["2022-04-28",22,268.91341,0,253.8,0,730,0,660]
["2022-04-28",23,253.55503999999999,3.86496,1120.5999999999999,727,727,0,660]
["2022-04-28",24,222.78,23.89,1100.4000000000001,617,617,0,680]
["2022-04-29",1,206.04595,25.16405,1270.0999999999999,676,676,0,680]
["2022-04-29",2,203.14732000000001,28.302679999999999,1325,676,676,0,680]
["2022-04-29",3,202.52007,12.43993,1314,676,676,0,680]
["2022-04-29",4,203.22538,11.73462,1347,705,705,0,680]
["2022-04-29",5,205.08797000000001,9.8720300000000005,1341.2,705,705,0,680]
["2022-04-29",6,213.85531,26.00469,1128.5,705,705,0,680]
["2022-04-29",7,255.77319,0,550.29999999999995,228.61,705,0,680]
["2022-04-29",8,280.05506000000003,0,492.3,271.60000000000002,695,0,660]
["2022-04-29",9,291.22102999999998,8.7789699999999993,906.8,695,695,0,660]
["2022-04-29",10,256.34345000000002,14.38655,1024.0999999999999,730,730,0,660]
["2022-04-29",11,230.33170000000001,22.138300000000001,1043.0999999999999,626,626,0,660]
["2022-04-29",12,217.40094999999999,24.58905,1263.4000000000001,626,626,0,660]
["2022-04-29",13,208.36827,0,1176.8690000000001,364.26900000000001,689,0,660]
["2022-04-29",14,197.25247999999999,0,1377.9580000000001,381.95800000000003,689,0,660]
["2022-04-29",15,195.24484000000001,17.385159999999999,1669.6,689,689,0,660]
["2022-04-29",16,195.03959,19.96041,1729,751,751,0,660]
["2022-04-29",17,206,28.13,1560,750,750,0,660]
["2022-04-29",18,216.29935,25.690650000000002,1257,749,749,0,660]
["2022-04-29",19,246.98471000000001,6.0152900000000002,992,722,722,0,660]
["2022-04-29",20,262.08265,16.60735,1086.8,722,722,0,660]
["2022-04-29",21,265.87081999999998,49.129179999999998,1109.4000000000001,730,730,0,660]
["2022-04-29",22,254.97147000000001,21.59853,1214.8,805,805,0,660]
["2022-04-29",23,241.56,10.91,1207.5999999999999,805,805,0,660]
["2022-04-29",24,218.64895000000001,21.601050000000001,1260.4000000000001,690,690,0,680]
["2022-04-30",1,204.77699000000001,18.523009999999999,1096.0999999999999,620,620,0,680]
["2022-04-30",2,189.1,22.49,1215,620,620,0,680]
["2022-04-30",3,189.91172,13.588279999999999,1237,620,620,0,680]
["2022-04-30",4,187.47,13.97,1242,620,620,0,680]
["2022-04-30",5,189.96188000000001,11.478120000000001,1244,620,620,0,680]
["2022-04-30",6,194.80616000000001,10.893840000000001,1251.3,620,620,0,680]
["2022-04-30",7,201,20.97,1091.4000000000001,620,620,0,680]
["2022-04-30",8,206.59225000000001,15.797750000000001,983,730,730,0,660]
["2022-04-30",9,210.01,4.95,1022,730,730,0,660]
["2022-04-30",10,205.84689,0,649,152,730,0,660]
["2022-04-30",11,195.95296999999999,0,1111.9079999999999,477.90800000000002,730,0,660]
["2022-04-30",12,186.58403999999999,0,953.9,68.900000000000006,730,0,660]
["2022-04-30",13,180.03648999999999,0,889.1,0,730,0,660]
["2022-04-30",14,172.94,0,860,0,730,0,660]
["2022-04-30",15,166.35024000000001,0,835,0,730,0,660]
["2022-04-30",16,159.69051999999999,0,1310.2539999999999,487.25400000000002,730,0,660]
["2022-04-30",17,190.5,0,1260.9000000000001,609.9,730,0,660]
["2022-04-30",18,201.89,0,1168.2,679.9,730,0,660]
["2022-04-30",19,226.09106,0,855.072,641.87199999999996,730,0,660]
["2022-04-30",20,257.39999999999998,0,1031.3999999999999,581.5,730,0,660]
["2022-04-30",21,288.3,0,1112.8,677.3,730,0,660]
["2022-04-30",22,256.33999999999997,0,1037.8,653.6,730,0,660]
["2022-04-30",23,239.08696,0,274.7,0,730,0,660]
["2022-04-30",24,219,4.6399999999999997,796.3,620,620,0,680]
["2022-05-01",1,206,28.1,810,484,484,0,645]
["2022-05-01",2,199.69842,16.151579999999999,960.9,484,484,0,645]
["2022-05-01",3,197.56074000000001,12.439260000000001,953,484,484,0,645]
["2022-05-01",4,192.19818000000001,23.651820000000001,1181,486,486,0,645]
["2022-05-01",5,197.42812000000001,18.031880000000001,1020,486,486,0,645]
["2022-05-01",6,201.3227,14.1373,1021,486,486,0,645]
["2022-05-01",7,195,7.57,1043.404,486,486,0,645]
["2022-05-01",8,194.94972000000001,7.42028,961,518,518,0,645]
["2022-05-01",9,186.93773999999999,13.06226,943.9,518,518,0,645]
["2022-05-01",10,182.04031000000001,12.689690000000001,1264,534,534,0,645]
["2022-05-01",11,177.30796000000001,8.6920400000000004,1348,534,534,0,645]
["2022-05-01",12,176.50353999999999,0,816,0,534,0,645]
["2022-05-01",13,174.92071999999999,0,788,0,552,0,645]
["2022-05-01",14,150.74395999999999,0,756,0,552,0,645]
["2022-05-01",15,140.40331,0,730,0,552,0,645]
["2022-05-01",16,138.90173999999999,0,722,0,494,0,645]
["2022-05-01",17,155.89807999999999,0,680,0,494,0,645]
["2022-05-01",18,195,3.1,1119.8,494,494,0,645]
["2022-05-01",19,215.85,0,380.90000000000003,0,566,0,645]
["2022-05-01",20,249.43277,0,403.41999999999996,113.666,566,0,645]
["2022-05-01",21,254.93612999999999,5.9938700000000003,901.45100000000002,566,566,0,645]
["2022-05-01",22,243.03026,30.45974,769.30000000000007,458,458,0,645]
["2022-05-01",23,239.72223,0,304.10000000000002,0,458,0,645]
["2022-05-01",24,215.96656999999999,0,351,0,458,0,645]
["2022-05-02",1,206.46286000000001,0,485.1,0,494,0,645]
["2022-05-02",2,199.87,0,872.3,344.3,494,0,645]
["2022-05-02",3,194.69147000000001,0.38852999999999999,1013,494,494,0,645]
["2022-05-02",4,193.76026999999999,0,635.79999999999995,112.8,574,0,645]
["2022-05-02",5,196.33706000000001,0,635.1,111.1,574,0,645]
["2022-05-02",6,209.95607999999999,0,583.80000000000007,53.6,574,0,645]
["2022-05-02",7,248.88016999999999,0,1058.9449999999999,0,574,645,645]
["2022-05-02",8,270,0,476.70000000000005,371.6,628,0,620]
["2022-05-02",9,264.56864000000002,0,429.84800000000001,326.84800000000001,628,0,620]
["2022-05-02",10,238.97916000000001,7.7308399999999997,678,536,536,0,620]
["2022-05-02",11,194.27046000000001,30.789539999999999,830,536,536,0,620]
["2022-05-02",12,189.96598,32.09402,963,536,536,0,620]
["2022-05-02",13,192.08399,12.91601,1210,659,659,0,620]
["2022-05-02",14,190.44845000000001,13.941549999999999,1184,659,659,0,620]
["2022-05-02",15,187.64506,23.784939999999999,1162,659,659,0,620]
["2022-05-02",16,185.04655,31.903449999999999,1168,662,662,0,620]
["2022-05-02",17,188.2,29.78,1165,662,662,0,620]
["2022-05-02",18,218.72292999999999,3.8970699999999998,943,659,659,0,620]
["2022-05-02",19,244.10646,0,323.60000000000002,215.6,534,0,620]
["2022-05-02",20,263.3,0,170.4,26.1,534,0,620]
["2022-05-02",21,265.40877,0.34122999999999998,778,534,534,0,620]
["2022-05-02",22,253.52,0,169.3,10.66,674,0,620]
["2022-05-02",23,241.11081999999999,0,267.39999999999998,126,674,0,620]
["2022-05-02",24,219.91846000000001,0,270.22300000000001,57.923000000000002,692,0,645]
["2022-05-03",1,184.50299000000001,45.637009999999997,894.2,494,494,0,645]
["2022-05-03",2,182.09091000000001,42.199089999999998,918.1,494,494,0,645]
["2022-05-03",3,184.07569000000001,35.924309999999998,925,494,494,0,645]
["2022-05-03",4,185.1225,34.337499999999999,1107,494,494,0,645]
["2022-05-03",5,187.03744,32.952559999999998,1120.2,494,494,0,645]
["2022-05-03",6,191.18562,33.104379999999999,912.5,494,494,0,645]
["2022-05-03",7,236.26177999999999,12.00822,868.4,494,494,0,645]
["2022-05-03",8,255.96342000000001,1.27658,778.30000000000007,534,534,0,620]
["2022-05-03",9,255.96494999999999,50.345050000000001,870.5,534,534,0,620]
["2022-05-03",10,232.7,73.19,848.90000000000009,534,534,0,620]
["2022-05-03",11,206.06545,44.26455,1012.7,534,534,0,620]
["2022-05-03",12,200.23876000000001,48.031239999999997,1171.7,534,534,0,620]
["2022-05-03",13,226.93,0,1240.8,504.8,534,0,620]
["2022-05-03",14,197.28739999999999,30.432600000000001,1250.8,534,534,0,620]
["2022-05-03",15,194.88955000000001,44.340449999999997,1214.3,534,534,0,620]
["2022-05-03",16,195.54086000000001,50.539140000000003,1204,534,534,0,620]
["2022-05-03",17,230,18.27,1145.3,534,534,0,620]
["2022-05-03",18,230,22.94,996.6,534,534,0,620]
["2022-05-03",19,249.95724000000001,23.952760000000001,789.673,534,534,0,620]
["2022-05-03",20,269.94,65.239999999999995,934.1,534,534,0,620]
["2022-05-03",21,330.84505000000001,19.174949999999999,1008.8,534,534,0,620]
["2022-05-03",22,274.10000000000002,36.9,1015.3,534,534,0,620]
["2022-05-03",23,253.21374,0,398.20000000000005,0,534,0,620]
["2022-05-03",24,228.94063,1.19937,956.9,494,494,0,645]
["2022-05-04",1,206,24.99,1032.2,494,494,0,645]
["2022-05-04",2,200,27.79,1055.0999999999999,494,494,0,645]
["2022-05-04",3,200.34357,27.446429999999999,1043,494,494,0,645]
["2022-05-04",4,201.12378000000001,17.89622,1240.0999999999999,682,682,0,645]
["2022-05-04",5,201.13508999999999,17.884910000000001,1263.2,682,682,0,645]
["2022-05-04",6,224.32,0,946.14100000000008,383.64100000000002,682,0,645]
["2022-05-04",7,256.57940000000002,0,408.5,98.6,682,0,645]
["2022-05-04",8,296.89999999999998,0,502.911,269.61099999999999,647,0,620]
["2022-05-04",9,280.10000000000002,42.9,851.3,647,647,0,620]
["2022-05-04",10,255.08715000000001,24.272849999999998,872.7,663,663,0,620]
["2022-05-04",11,227.83543,6.01457,1083.0999999999999,663,663,0,620]
["2022-05-04",12,214.85776000000001,17.962240000000001,1247.3,663,663,0,620]
["2022-05-04",13,209.04888,14.58112,1371.6,674,674,0,620]
["2022-05-04",14,206.06522000000001,12.95478,1356.2,674,674,0,620]
["2022-05-04",15,202.44845000000001,21.221550000000001,1322.9,674,674,0,620]
["2022-05-04",16,200.72730000000001,25.7027,1379,735,735,0,620]
["2022-05-04",17,206.23501999999999,23.264980000000001,1343,735,735,0,620]
["2022-05-04",18,233.85,0,589.78099999999995,245.78100000000001,730,0,620]
["2022-05-04",19,249.98429999999999,0,258.95699999999999,42.957000000000001,709,0,620]
["2022-05-04",20,275.43925000000002,13.880750000000001,874,709,709,0,620]
["2022-05-04",21,281.49446,24.39554,884.1,709,709,0,620]
["2022-05-04",22,263.37,0,236.72300000000001,75.923000000000002,763,0,620]
["2022-05-04",23,246.9,0,276.988,20.288,763,0,620]
["2022-05-04",24,232.46789999999999,0,391.7,21.3,784,0,645]
["2022-05-05",1,225.19804999999999,16.121949999999998,969.2,494,494,0,645]
["2022-05-05",2,208.44292999999999,21.277069999999998,1011.1,494,494,0,645]
["2022-05-05",3,208.12231,18.36769,998.1,494,494,0,645]
["2022-05-05",4,205.08879999999999,21.491199999999999,1005.2,494,494,0,645]
["2022-05-05",5,204.89963,22.550370000000001,1022.2,494,494,0,645]
["2022-05-05",6,220.77160000000001,9.2683999999999997,1010.6,494,494,0,645]
["2022-05-05",7,254.95919000000001,3.6466500000000002,867.1,494,494,0,645]
["2022-05-05",8,275.06310000000002,54.936900000000001,770.6,534,534,0,620]
["2022-05-05",9,268.02,81.98,747.3,534,534,0,620]
["2022-05-05",10,252.95988,81.040120000000002,885.4,534,534,0,620]
["2022-05-05",11,235.03164000000001,34.968359999999997,1021.4,534,534,0,620]
["2022-05-05",12,232.08537000000001,18.274629999999998,1166.5999999999999,534,534,0,620]
["2022-05-05",13,230.05,10.27,1309.2,534,534,0,620]
["2022-05-05",14,215.04379,26.276209999999999,1284.9000000000001,534,534,0,620]
["2022-05-05",15,210.90119000000001,40.448810000000002,1266.5,534,534,0,620]
["2022-05-05",16,220.05866,79.271339999999995,1264.5,534,534,0,620]
["2022-05-05",17,214.96466000000001,95.035340000000005,1266.3,534,534,0,620]
["2022-05-05",18,228.99529999999999,31.724699999999999,1009.8,534,534,0,620]
["2022-05-05",19,248.72864000000001,21.271360000000001,777.2,534,534,0,620]
["2022-05-05",20,263,47.59,728.66499999999996,534,534,0,620]
["2022-05-05",21,276.60908000000001,56.960920000000002,829.90000000000009,534,534,0,620]
["2022-05-05",22,259.95639999999997,20.043600000000001,851.4,534,534,0,620]
["2022-05-05",23,251.83963,0,784.19,483.19,534,0,620]
["2022-05-05",24,238.52,0,615.49700000000007,181.99700000000001,547,0,645]
["2022-05-06",1,220.68801999999999,19.311979999999998,967.4,494,494,0,645]
["2022-05-06",2,213.74,23.59,1013.2,494,494,0,645]
["2022-05-06",3,207.56437,21.205629999999999,993.1,494,494,0,645]
["2022-05-06",4,204.02169000000001,24.74831,998.2,494,494,0,645]
["2022-05-06",5,206.57185000000001,22.198149999999998,1016.3,494,494,0,645]
["2022-05-06",6,219.07012,17.389880000000002,1000.6,494,494,0,645]
["2022-05-06",7,255.91372999999999,7.5262700000000002,899.1,494,494,0,645]
["2022-05-06",8,274.92,60.08,808.5,534,534,0,620]
["2022-05-06",9,262.96636000000001,156.68154999999999,876.7,534,534,0,620]
["2022-05-06",10,290,65,1375.9,725,725,0,620]
["2022-05-06",11,219.99561,119.00439,1270.0999999999999,733,733,0,620]
["2022-05-06",12,208.13052999999999,126.86947000000001,1409.8,733,733,0,620]
["2022-05-06",13,240.34,16.45,1496,732,732,0,620]
["2022-05-06",14,200.09280000000001,56.697200000000002,1519.7,732,732,0,620]
["2022-05-06",15,195.8424,74.009720000000002,1465.2,725,725,0,620]
["2022-05-06",16,187.01285999999999,158.67442,1256.5,534,534,0,620]
["2022-05-06",17,195.56700000000001,139.43299999999999,1252.2,534,534,0,620]
["2022-05-06",18,211.58960999999999,42.850389999999997,968.3,516,516,0,620]
["2022-05-06",19,239.08833000000001,6.0816699999999999,880.8,649,649,0,620]
["2022-05-06",20,256.79000000000002,0,263.2,0,649,0,620]
["2022-05-06",21,262.69103999999999,0,305,0,649,0,620]
["2022-05-06",22,255.9111,0,243.6,0,699,0,620]
["2022-05-06",23,247.77940000000001,0,263.07399999999996,106.374,699,0,620]
["2022-05-06",24,235.46,0,383.79999999999995,90.4,666,0,645]
["2022-05-07",1,225.11801,0,727.50299999999993,397.20299999999997,818,0,645]
["2022-05-07",2,216.93603999999999,0,512.75700000000006,30.657,818,0,645]
["2022-05-07",3,207.35692,0,670.2,184.1,818,0,645]
["2022-05-07",4,200.01,0,742.7,258.60000000000002,797,0,645]
["2022-05-07",5,199.5,0,736.6,248.4,797,0,645]
["2022-05-07",6,200.1,0,551.4,316,797,0,645]
["2022-05-07",7,201.77770000000001,0,506.5,373.8,797,0,645]
["2022-05-07",8,216.28396000000001,3.8660399999999999,954.4,795,795,0,620]
["2022-05-07",9,217.0367,10.6633,1076,795,795,0,620]
["2022-05-07",10,208.57019,23.149809999999999,1270.5999999999999,760,760,0,620]
["2022-05-07",11,207.14,17.86,1312.4,760,760,0,620]
["2022-05-07",12,201.08,16.12,1404,760,760,0,620]
["2022-05-07",13,186.54820000000001,0,1277.0149999999999,571.11500000000001,758,0,620]
["2022-05-07",14,174.37173000000001,0,817.6,0,758,0,620]
["2022-05-07",15,166.69991999999999,0,777,0,758,0,620]
["2022-05-07",16,180,0,1420.1,659.1,689,0,620]
["2022-05-07",17,190,5.58,1357.8,689,689,0,620]
["2022-05-07",18,185.3,0,929.11599999999999,567.11599999999999,635,0,620]
["2022-05-07",19,201.62199000000001,21.068010000000001,789.30000000000007,635,635,0,620]
["2022-05-07",20,237.25,0,973.2,620.29999999999995,635,0,620]
["2022-05-07",21,248.3,0,956.3,531.96199999999999,635,0,620]
["2022-05-07",22,229,9.26,797.8,642,642,0,620]
["2022-05-07",23,223.12,8.6,820.7,642,642,0,620]
["2022-05-07",24,208.38,12.69,960.5,606,606,0,645]
["2022-05-08",1,208.09691000000001,15.68309,1039.3,806,806,0,645]
["2022-05-08",2,193.3,30.48,1043.2,806,806,0,645]
["2022-05-08",3,191.92323999999999,29.866759999999999,1218.0999999999999,806,806,0,645]
["2022-05-08",4,186.0051,33.854900000000001,1243.0999999999999,806,806,0,645]
["2022-05-08",5,182.97932,36.900680000000001,1246.2,806,806,0,645]
["2022-05-08",6,186.05636999999999,33.833629999999999,1248.3,806,806,0,645]
["2022-05-08",7,184.97077999999999,22.589220000000001,1262.3,806,806,0,645]
["2022-05-08",8,185.93109999999999,0,1246.1130000000001,755.11300000000006,806,0,645]
["2022-05-08",9,185.4,0,1336.3,793.3,806,0,645]
["2022-05-08",10,163.45419000000001,16.545809999999999,1390.2,806,806,0,645]
["2022-05-08",11,140.33443,0,698.6,16,806,0,645]
["2022-05-08",12,123.17234999999999,0,734,0,806,0,645]
["2022-05-08",13,128.06251,0,1456.21,736.91,806,0,645]
["2022-05-08",14,92.655420000000007,24.214580000000002,1480.3,806,806,0,645]
["2022-05-08",15,85.352339999999998,25.327660000000002,1457,806,806,0,645]
["2022-05-08",16,93.261529999999993,0,1205.249,568.24900000000002,781,0,645]
["2022-05-08",17,113.6,0,630,0,781,0,645]
["2022-05-08",18,198,0,1218,707.25800000000004,781,0,645]
["2022-05-08",19,222.8,0,1027.5,791.2,806,0,645]
["2022-05-08",20,234.59851,7.8414900000000003,952.8,806,806,0,645]
["2022-05-08",21,259.25,0,948.3,747.1,806,0,645]
["2022-05-08",22,238.35392999999999,14.74607,946.4,806,806,0,645]
["2022-05-08",23,225.91,14.79,934.7,806,806,0,645]
["2022-05-08",24,217.9,5.88,967.5,806,806,0,645]
["2022-05-09",1,209.08134000000001,10.748659999999999,857.5,604,604,0,645]
["2022-05-09",2,199.21,11.66,910.5,604,604,0,645]
["2022-05-09",3,196.07395,10.58605,1122.4000000000001,604,604,0,645]
["2022-05-09",4,191.11102,15.53898,879.4,562,562,0,645]
["2022-05-09",5,193.67830000000001,16.541699999999999,929.5,562,562,0,645]
["2022-05-09",6,210.72343000000001,14.536569999999999,818.9,562,562,0,645]
["2022-05-09",7,240,7.69,738,562,562,0,645]
["2022-05-09",8,256.23325999999997,31.896740000000001,734.6,521,521,0,620]
["2022-05-09",9,250.04392999999999,23.256070000000001,720.4,534,534,0,620]
["2022-05-09",10,219.21,34.01,722.8,563,563,0,620]
["2022-05-09",11,199.95303000000001,45.746969999999997,836.3,563,563,0,620]
["2022-05-09",12,195.22357,42.286430000000003,992.5,563,563,0,620]
["2022-05-09",13,188.71304000000001,27.37696,1049.4000000000001,570,570,0,620]
["2022-05-09",14,214.5,0,1129.8,504.2,570,0,620]
["2022-05-09",15,225.26,0,1069.9000000000001,564.6,570,0,620]
["2022-05-09",16,230,0,942.59999999999991,360.8,597,0,620]
["2022-05-09",17,240.43,0,884.40000000000009,491.5,597,0,620]
["2022-05-09",18,220.92642000000001,24.773579999999999,746.6,597,597,0,620]
["2022-05-09",19,247.97191000000001,12.028090000000001,900.12799999999993,592,592,0,620]
["2022-05-09",20,279.99772999999999,55.002270000000003,808.2,592,592,0,620]
["2022-05-09",21,283.97039999999998,66.029600000000002,922.8,592,592,0,620]
["2022-05-09",22,250.44275999999999,84.557239999999993,831.6,567,567,0,620]
["2022-05-09",23,237.08077,32.919229999999999,728.9,567,567,0,620]
["2022-05-09",24,207.18637000000001,38.623629999999999,896.7,528,528,0,645]
["2022-05-10",1,220,8.19,967.9,683,683,0,645]
["2022-05-10",2,205.61,11.65,1064.5,683,683,0,645]
["2022-05-10",3,212.48,0,1116.5999999999999,664.2,683,0,645]
["2022-05-10",4,183.60919999999999,17.000800000000002,1127.5,673,673,0,645]
["2022-05-10",5,187.28360000000001,12.7964,1112.5999999999999,673,673,0,645]
["2022-05-10",6,217.35,0,861.5,669.5,673,0,645]
["2022-05-10",7,232.71,0,959.30000000000007,479.5,673,0,645]
["2022-05-10",8,237.94752,0,808.17399999999998,243.374,633,0,620]
["2022-05-10",9,254.17,0,947.99999999999989,357.4,633,0,620]
["2022-05-10",10,232.71,0,879.30000000000007,490.1,605,0,620]
["2022-05-10",11,215.74,0,1087.7,516.5,605,0,620]
["2022-05-10",12,213.87,0,918.9,232.9,605,0,620]
["2022-05-10",13,197.34,0,933.8,240.3,590,0,620]
["2022-05-10",14,199.5,0,894.8,216.4,590,0,620]
["2022-05-10",15,212.85,0,906.7,257.7,590,0,620]
["2022-05-10",16,220.87,0,914.8,383.9,647,0,620]
["2022-05-10",17,226.82,0,859.5,265.89999999999998,647,0,620]
["2022-05-10",18,229.99,0,850.5,260.8,647,0,620]
["2022-05-10",19,237.16,0,1040.5,139.4,643,0,620]
["2022-05-10",20,279.99,0,1180.5,223.9,643,0,620]
["2022-05-10",21,335,0,1196,169.9,643,0,620]
["2022-05-10",22,261.2,0,1207,328.7,655,0,620]
["2022-05-10",23,236.24,0,1075.9000000000001,466.2,655,0,620]
["2022-05-10",24,226.1,1.36615,937,620,620,0,645]
["2022-05-11",1,207.14568,22.854320000000001,879.5,612,612,0,645]
["2022-05-11",2,192.8,24.63,966.4,612,612,0,645]
["2022-05-11",3,185.5,25.79,971.4,612,612,0,645]
["2022-05-11",4,179,31.77,1027.4000000000001,627,627,0,645]
["2022-05-11",5,179.45624000000001,33.983759999999997,963.5,627,627,0,645]
["2022-05-11",6,185.72327000000001,31.096730000000001,989.9,627,627,0,645]
["2022-05-11",7,228.1,11.9,900.9,627,627,0,645]
["2022-05-11",8,233.22013000000001,22.279869999999999,921.7,624,624,0,620]
["2022-05-11",9,224,31.5,824,624,624,0,620]
["2022-05-11",10,200,40,999.1,579,579,0,620]
["2022-05-11",11,170,54.941679999999998,1189.7249999999999,579,579,0,620]
["2022-05-11",12,180.05098000000001,36.939019999999999,1119.8,579,579,0,620]
["2022-05-11",13,170,14.43,1285.8,624,624,0,620]
["2022-05-11",14,170,14.43,1214.9000000000001,624,624,0,620]
["2022-05-11",15,199.4084,5.9016000000000002,1188.9000000000001,624,624,0,620]
["2022-05-11",16,170,52.56,1055.4000000000001,543,543,0,620]
["2022-05-11",17,158.04420999999999,72.445790000000002,1059.5999999999999,543,543,0,620]
["2022-05-11",18,160.89997,79.100030000000004,1052.8,543,543,0,620]
["2022-05-11",19,249.99,0,1007.5,524.89,624,0,620]
["2022-05-11",20,267.17239999999998,42.557600000000001,1184.5,624,624,0,620]
["2022-05-11",21,335,0,1208,465,624,0,620]
["2022-05-11",22,266.50599999999997,45.164000000000001,1230,597,597,0,620]
["2022-05-11",23,225.41480000000001,18.7652,933,597,597,0,620]
["2022-05-11",24,192.93425999999999,36.225740000000002,931.8,617,617,0,645]
["2022-05-12",1,172.54048,40.229520000000001,1012.4,671,671,0,645]
["2022-05-12",2,155,54.84,1191.7,671,671,0,645]
["2022-05-12",3,155,51.75,1130.5,671,671,0,645]
["2022-05-12",4,150.00492,56.285080000000001,1208.3,659,659,0,645]
["2022-05-12",5,152.04943,55.73057,1138.4000000000001,659,659,0,645]
["2022-05-12",6,172.41873000000001,37.581270000000004,932.8,659,659,0,645]
["2022-05-12",7,226,0,914.1,492.6,659,0,645]
["2022-05-12",8,235,0,1170.8139999999999,635.31399999999996,636,0,620]
["2022-05-12",9,228.1,20.3,1123.5999999999999,636,636,0,620]
["2022-05-12",10,220,4.92,865.19999999999993,649,649,0,620]
["2022-05-12",11,212.99,0,1064.4000000000001,645.70000000000005,649,0,620]
["2022-05-12",12,211.3,0,1157.0999999999999,647.20000000000005,649,0,620]
["2022-05-12",13,198.04628,0,1087.9000000000001,552.4,649,0,620]
["2022-05-12",14,186.7,0,1035,512.5,649,0,620]
["2022-05-12",15,192.7,0,1111.9000000000001,603.79999999999995,649,0,620]
["2022-05-12",16,185.512,24.068000000000001,1131,649,649,0,620]
["2022-05-12",17,213.42,0,905.5,464.7,649,0,620]
["2022-05-12",18,220.1,2.9,864.9,649,649,0,620]
["2022-05-12",19,234.16,0,1152,599.9,649,0,620]
["2022-05-12",20,272.61750999999998,0,1198,559.6,649,0,620]
["2022-05-12",21,301.08757000000003,3.9124300000000001,1211,649,649,0,620]
["2022-05-12",22,255,0,1230,582.4,649,0,620]
["2022-05-12",23,228.1,2.5499999999999998,1101.5,649,649,0,620]
["2022-05-12",24,220.1,0.9,917.5,670,670,0,645]
["2022-05-13",1,225.1,6.99,894.19999999999993,595,595,0,645]
["2022-05-13",2,220.27,0,859.00000000000011,434.1,595,0,645]
["2022-05-13",3,217.73,0,956.09999999999991,573.79999999999995,595,0,645]
["2022-05-13",4,217.14680000000001,0.37319999999999998,980.3,595,595,0,645]
["2022-05-13",5,217.71,0,865.09999999999991,474.9,595,0,645]
["2022-05-13",6,220.1,2.68,877.5,595,595,0,645]
["2022-05-13",7,245.75,0,1194,472.95,595,0,645]
["2022-05-13",8,292.33999999999997,0,1235,479.8,533,0,620]
["2022-05-13",9,287,0,1243.4000000000001,527.1,534,0,620]
["2022-05-13",10,225.1,29.898099999999999,918.4,583,583,0,620]
["2022-05-13",11,188,57.75,908,583,583,0,620]
["2022-05-13",12,160.10952,81.170479999999998,1005.6,583,583,0,620]
["2022-05-13",13,160.10589999999999,65.774100000000004,1082.8,583,583,0,620]
["2022-05-13",14,225,0,1205.6999999999998,578.29999999999995,583,0,620]
["2022-05-13",15,225,9.99,1152.8,583,583,0,620]
["2022-05-13",16,228,14.02,953.3,537,537,0,620]
["2022-05-13",17,228,20.8,815.1,537,537,0,620]
["2022-05-13",18,215.48400000000001,37.735999999999997,803.40000000000009,519,519,0,620]
["2022-05-13",19,228.1,25.12,1090.9000000000001,650,650,0,620]
["2022-05-13",20,228.1,56.9,1157.0999999999999,659,659,0,620]
["2022-05-13",21,305.46199999999999,6.5380000000000003,1391,659,659,0,620]
["2022-05-13",22,229.00277,55.997230000000002,1196.4000000000001,620,620,0,620]
["2022-05-13",23,225.1,30.28,1027.8999999999999,620,620,0,620]
["2022-05-13",24,220,25.75,961.5,583,583,0,645]
["2022-05-14",1,184.37558000000001,56.254420000000003,724.5,606,606,0,645]
["2022-05-14",2,163.03263000000001,71.97672,712.4,606,606,0,645]
["2022-05-14",3,156.34338,64.866619999999998,827.4,606,606,0,645]
["2022-05-14",4,144.13251,69.297489999999996,1032.4000000000001,606,606,0,645]
["2022-05-14",5,156.10452000000001,57.325479999999999,900.5,606,606,0,645]
["2022-05-14",6,170.46615,41.843850000000003,729.6,606,606,0,645]
["2022-05-14",7,184.07309000000001,31.29691,790.2,606,606,0,645]
["2022-05-14",8,194.3,26.52,788,634,634,0,620]
["2022-05-14",9,184.93745000000001,35.082549999999998,801,634,634,0,620]
["2022-05-14",10,159.99679,52.313209999999998,869,593,593,0,620]
["2022-05-14",11,126.44884,85.861159999999998,1184,593,593,0,620]
["2022-05-14",12,98.464569999999995,89.405429999999996,1304,593,593,0,620]
["2022-05-14",13,99.989059999999995,59.843730000000001,1287,593,593,0,620]
["2022-05-14",14,97.421530000000004,44.648470000000003,1247,593,593,0,620]
["2022-05-14",15,94.993099999999998,43.506900000000002,1204,593,593,0,620]
["2022-05-14",16,111.90035,24.68965,1136,613,613,0,620]
["2022-05-14",17,139.96555000000001,34.03445,866,613,613,0,620]
["2022-05-14",18,162.01784000000001,53.352159999999998,981.9,613,613,0,620]
["2022-05-14",19,206.37682000000001,19.973179999999999,1002.9,640,640,0,620]
["2022-05-14",20,225,25.44,1034.1000000000001,640,640,0,620]
["2022-05-14",21,240.03859,52.691409999999998,1088.5999999999999,640,640,0,620]
["2022-05-14",22,241.87,42.37,872.5,593,593,0,620]
["2022-05-14",23,239,1.03,885.1,593,593,0,620]
["2022-05-14",24,224.15,0,594.22,336.447,610,0,645]
["2022-05-15",1,214.91400999999999,6.2659900000000004,676.1,578,578,0,645]
["2022-05-15",2,196.34665000000001,22.65335,662,578,578,0,645]
["2022-05-15",3,185.43100999999999,33.238990000000001,662,578,578,0,645]
["2022-05-15",4,174.14715000000001,45.092849999999999,700,534,534,0,645]
["2022-05-15",5,170.17069000000001,48.82931,700,534,534,0,645]
["2022-05-15",6,170.25076000000001,48.74924,697,534,534,0,645]
["2022-05-15",7,162.91614999999999,55.943849999999998,709,534,534,0,645]
["2022-05-15",8,158.57,52.43,794,580,580,0,645]
["2022-05-15",9,154.97999999999999,18.323219999999999,848,580,580,0,645]
["2022-05-15",10,110.6,0,300,0,605,0,645]
["2022-05-15",11,95.983350000000002,0,516.79999999999995,102.8,605,0,645]
["2022-05-15",12,90,0,467.2,36.200000000000003,605,0,645]
["2022-05-15",13,75,0,465.6,63.6,586,0,645]
["2022-05-15",14,45.345660000000002,0,385,0,586,0,645]
["2022-05-15",15,20.146629999999998,0,351,0,586,0,645]
["2022-05-15",16,39.58493,0,313,0,575,0,645]
["2022-05-15",17,76.211759999999998,0,266.8,0,575,0,645]
["2022-05-15",18,133.33149,0,825.9,433,575,0,645]
["2022-05-15",19,198.70552000000001,24.40448,1055.9000000000001,600,600,0,645]
["2022-05-15",20,225.03152,14.968109999999999,1203.3,600,600,0,645]
["2022-05-15",21,229.82871,63.047730000000001,1225,600,600,0,645]
["2022-05-15",22,226.17658,67.824389999999994,1257.1999999999998,552,552,0,645]
["2022-05-15",23,219.57,26.01,1084.8,552,552,0,645]
["2022-05-15",24,200.5,23.83,947.4,552,552,0,645]
["2022-05-16",1,180.18,32.97,734.6,627,627,0,645]
["2022-05-16",2,169.06186,41.738140000000001,853.5,627,627,0,645]
["2022-05-16",3,169.13248999999999,37.537509999999997,1000.5,627,627,0,645]
["2022-05-16",4,169.89,32.869999999999997,1182.5,626,626,0,645]
["2022-05-16",5,169.53020000000001,41.299799999999998,1018.6,626,626,0,645]
["2022-05-16",6,182.03873999999999,32.131259999999997,855,626,626,0,645]
["2022-05-16",7,229.94588999999999,0,353.3,0,626,0,645]
["2022-05-16",8,248.08,0,632.81200000000001,116.327,603,0,620]
["2022-05-16",9,251.09,0,1033.1590000000001,474.15899999999999,603,0,620]
["2022-05-16",10,231.0754,7.5646000000000004,787.19999999999993,549,549,0,620]
["2022-05-16",11,210.62,24.15,815.8,549,549,0,620]
["2022-05-16",12,199.67932999999999,28.954029999999999,814,549,549,0,620]
["2022-05-16",13,185.33546000000001,31.60454,935.8,520,520,0,620]
["2022-05-16",14,202.08799999999999,14.852,1064.9000000000001,520,520,0,620]
["2022-05-16",15,191.73333,35.676670000000001,1038,520,520,0,620]
["2022-05-16",16,192.62089,39.449109999999997,845.1,544,544,0,620]
["2022-05-16",17,229.9264,5.0435999999999996,757.46500000000003,544,544,0,620]
["2022-05-16",18,229.93305000000001,8.7069500000000009,950.90000000000009,544,544,0,620]
["2022-05-16",19,245.73687000000001,0,1191.5210000000002,574,574,0,620]
["2022-05-16",20,280.89371,17.786290000000001,1316.6999999999998,574,574,0,620]
["2022-05-16",21,320,0,1377.6999999999998,436.9,574,0,620]
["2022-05-16",22,259.89999999999998,40.29,1298.3,534,534,0,620]
["2022-05-16",23,240.20191,10.88809,1090.4000000000001,461,461,0,620]
["2022-05-16",24,212.41865999999999,24.631340000000002,883.69999999999993,424,424,0,645]
["2022-05-17",1,217.89,5.0199999999999996,1009.7,624,624,0,645]
["2022-05-17",2,213.47,0,1087.3,616.79999999999995,624,0,645]
["2022-05-17",3,189.1,19.41,1089.5,624,624,0,645]
["2022-05-17",4,185.0538,22.206199999999999,1079.5,609,609,0,645]
["2022-05-17",5,210.64,0,1055.4000000000001,570.79999999999995,609,0,645]
["2022-05-17",6,216.96,0,1000.8000000000001,501.3,609,0,645]
["2022-05-17",7,236.70327,0,568.70000000000005,0,609,0,645]
["2022-05-17",8,264.89229,0,724.2,0,569,0,620]
["2022-05-17",9,274.16762999999997,0,765.1,0,569,0,620]
["2022-05-17",10,244.91222999999999,2.14791,1040.7660000000001,596,596,0,620]
["2022-05-17",11,231.99062000000001,0,969.6,596,596,0,620]
["2022-05-17",12,221,4.3600000000000003,1002.6,596,596,0,620]
["2022-05-17",13,213.84011000000001,0,983.90000000000009,454.9,592,0,620]
["2022-05-17",14,209.99,0,985,383.4,592,0,620]
["2022-05-17",15,220,0,999.8,369.7,592,0,620]
["2022-05-17",16,223.87,0,992.40000000000009,481.7,573,0,620]
["2022-05-17",17,204.12496999999999,28.945029999999999,1099.3000000000002,573,573,0,620]
["2022-05-17",18,237.24352999999999,0.53964999999999996,1157.0999999999999,573,573,0,620]
["2022-05-17",19,251.82052999999999,0,498.4,0,634,0,620]
["2022-05-17",20,290,0,803.2,0,634,0,620]
["2022-05-17",21,298.20999999999998,0,1018.6890000000001,46.289000000000001,634,0,620]
["2022-05-17",22,265.88,0,1301.6759999999999,498.07600000000002,614,0,620]
["2022-05-17",23,245.46435,0,682.94200000000001,96.242000000000004,614,0,620]
["2022-05-17",24,221,12.95,974.7,577,577,0,645]
["2022-05-18",1,206.46982,29.100180000000002,644.70000000000005,494,494,0,645]
["2022-05-18",2,187.89207999999999,42.347920000000002,778.6,494,494,0,645]
["2022-05-18",3,176.22908000000001,48.47092,851.6,494,494,0,645]
["2022-05-18",4,170.98285999999999,53.717140000000001,899.2,494,494,0,645]
["2022-05-18",5,173.37550999999999,48.124490000000002,894.3,494,494,0,645]
["2022-05-18",6,179.61,44.89,919.9,494,494,0,645]
["2022-05-18",7,219.94904,15.05096,703.7,494,494,0,645]
["2022-05-18",8,247.6,0,677.68000000000006,425.88,534,0,620]
["2022-05-18",9,241.28657000000001,10.383430000000001,768.7,534,534,0,620]
["2022-05-18",10,211.07174000000001,19.788260000000001,792.9,534,534,0,620]
["2022-05-18",11,184.11526000000001,39.334739999999996,831.6,534,534,0,620]
["2022-05-18",12,178.9,42.42,1153.7,534,534,0,620]
["2022-05-18",13,181.55568,11.384320000000001,1092.3,534,534,0,620]
["2022-05-18",14,177.02796000000001,12.94204,1181.2,534,534,0,620]
["2022-05-18",15,176.70670999999999,33.693289999999998,1222.9000000000001,534,534,0,620]
["2022-05-18",16,178.9,36.090000000000003,1081.7,534,534,0,620]
["2022-05-18",17,194.93709999999999,26.562899999999999,952.2,534,534,0,620]
["2022-05-18",18,216.84126000000001,9.5087399999999995,682.5,534,534,0,620]
["2022-05-18",19,241.2,0,1019.1,534,534,0,620]
["2022-05-18",20,286.99090000000001,0,895.1,534,534,0,620]
["2022-05-18",21,280,0,744.09999999999991,496.4,534,0,620]
["2022-05-18",22,245.87998999999999,0,728.96799999999996,510.86799999999999,534,0,620]
["2022-05-18",23,225.72980999999999,9.2401900000000001,756.9,534,534,0,620]
["2022-05-18",24,194.47201999999999,30.227979999999999,703.9,494,494,0,645]
["2022-05-19",1,196.95886999999999,27.41113,849.7,534,534,0,645]
["2022-05-19",2,185.01391000000001,35.93609,940.6,534,534,0,645]
["2022-05-19",3,179.94361000000001,38.436390000000003,1094.3000000000002,534,534,0,645]
["2022-05-19",4,176.27323999999999,40.336759999999998,1118.5999999999999,558,558,0,645]
["2022-05-19",5,177.98311000000001,40.396889999999999,1131.7,558,558,0,645]
["2022-05-19",6,185.06476000000001,35.955240000000003,972.1,558,558,0,645]
["2022-05-19",7,222.33,22.68,911.7,558,558,0,645]
["2022-05-19",8,250.03835000000001,27.56165,834.6,575,575,0,620]
["2022-05-19",9,249.30520000000001,31.7148,786.3,575,575,0,620]
["2022-05-19",10,229.92568,40.07432,973.9,560,560,0,620]
["2022-05-19",11,198.21588,43.314120000000003,987.6,560,560,0,620]
["2022-05-19",12,185.01562000000001,42.81438,1071,560,560,0,620]
["2022-05-19",13,182.95581000000001,12.31419,1247.5,586,586,0,620]
["2022-05-19",14,180.80137999999999,17.198619999999998,1279.2,586,586,0,620]
["2022-05-19",15,176.2046,44.745399999999997,1236.9000000000001,586,586,0,620]
["2022-05-19",16,185.08717999999999,48.292819999999999,1052.7,577,577,0,620]
["2022-05-19",17,198.96278000000001,41.657220000000002,910.5,577,577,0,620]
["2022-05-19",18,233.2396,9.9803999999999995,993.1,577,577,0,620]
["2022-05-19",19,245,25,1042.3000000000002,542,542,0,620]
["2022-05-19",20,321,0,1298.7,515.5,542,0,620]
["2022-05-19",21,360,0,1365.6999999999998,525.79999999999995,542,0,620]
["2022-05-19",22,292.45,15.55,1312.4,576,576,0,620]
["2022-05-19",23,245,11.47,996.4,576,576,0,620]
["2022-05-19",24,243.22,0,961.69999999999993,422.2,553,0,645]
["2022-05-20",1,211.1,19.440000000000001,845.7,577,577,0,645]
["2022-05-20",2,195.97846999999999,24.651530000000001,999.6,577,577,0,645]
["2022-05-20",3,189.56,28.73,973.5,577,577,0,645]
["2022-05-20",4,188,27.03,1005.6,610,610,0,645]
["2022-05-20",5,189.55545000000001,26.26455,1019.7,610,610,0,645]
["2022-05-20",6,208.62450000000001,11.6655,811.1,610,610,0,645]
["2022-05-20",7,235.80484999999999,0,352.29999999999995,158.1,610,0,645]
["2022-05-20",8,263.31763999999998,26.682359999999999,804.6,519,519,0,620]
["2022-05-20",9,250,61,800,519,519,0,620]
["2022-05-20",10,224,66,675.90000000000009,477,477,0,620]
["2022-05-20",11,204.97005999999999,41.449939999999998,705.7,477,477,0,620]
["2022-05-20",12,201.60462000000001,33.535380000000004,713.9,477,477,0,620]
["2022-05-20",13,197.39663999999999,15.673360000000001,902.9,511,511,0,620]
["2022-05-20",14,190.07212999999999,22.387869999999999,1035.4000000000001,511,511,0,620]
["2022-05-20",15,185.33165,40.278350000000003,1005.4,511,511,0,620]
["2022-05-20",16,189.25604000000001,43.623959999999997,919.9,538,538,0,620]
["2022-05-20",17,190,48.39,734.6,531,531,0,620]
["2022-05-20",18,208.17171999999999,34.818280000000001,802.09999999999991,531,531,0,620]
["2022-05-20",19,223.89837,30.681629999999998,693.3,541,541,0,620]
["2022-05-20",20,229.94914,66.130859999999998,716.4,541,541,0,620]
["2022-05-20",21,229.98434,86.015659999999997,778.9,541,541,0,620]
["2022-05-20",22,218.03309999999999,71.966899999999995,732.2,525,525,0,620]
["2022-05-20",23,205.26542000000001,36.694580000000002,714.2,525,525,0,620]
["2022-05-20",24,178.99645000000001,52.623550000000002,778.8,540,540,0,645]
["2022-05-21",1,140.77054000000001,81.599459999999993,748.2,494,494,0,645]
["2022-05-21",2,133.91118,87.608819999999994,613.79999999999995,494,494,0,645]
["2022-05-21",3,110.5907,109.63930000000001,694.6,494,494,0,645]
["2022-05-21",4,108.12255,109.67744999999999,913.7,494,494,0,645]
["2022-05-21",5,105.29442,112.50557999999999,917.9,494,494,0,645]
["2022-05-21",6,104.53391999999999,112.29608,927.2,494,494,0,645]
["2022-05-21",7,116.17245,101.85755,917.2,494,494,0,645]
["2022-05-21",8,130.42913999999999,87.370859999999993,837.7,534,534,0,620]
["2022-05-21",9,125.17541,91.014589999999998,946.55399999999997,534,534,0,620]
["2022-05-21",10,115.375,91.064999999999998,1008.1,534,534,0,620]
["2022-05-21",11,166,37.57,1034,534,534,0,620]
["2022-05-21",12,166,34.08,1038.5,534,534,0,620]
["2022-05-21",13,166,14,1049.0999999999999,534,534,0,620]
["2022-05-21",14,125.69607999999999,41.755490000000002,1076,534,534,0,620]
["2022-05-21",15,99.35,65.319999999999993,1043,534,534,0,620]
["2022-05-21",16,119.14224,45.45776,1039,534,534,0,620]
["2022-05-21",17,63.081200000000003,126.9188,1011,534,534,0,620]
["2022-05-21",18,100.22351,98.776489999999995,896.3,534,534,0,620]
["2022-05-21",19,163.08025000000001,53.439749999999997,1021.2,534,534,0,620]
["2022-05-21",20,201,51.58,1076.8,534,534,0,620]
["2022-05-21",21,220.1,67.900000000000006,1096.4000000000001,534,534,0,620]
["2022-05-21",22,228.11,43.451230000000002,1060.3,534,534,0,620]
["2022-05-21",23,223.85,0,928.94200000000001,510.642,534,0,620]
["2022-05-21",24,214.17518000000001,3.6248200000000002,805.19999999999993,494,494,0,645]
["2022-05-22",1,186.58252999999999,24.847470000000001,830.7,539,539,0,645]
["2022-05-22",2,179.4,24.72,787.1,539,539,0,645]
["2022-05-22",3,172.5,27.76,624.4,539,539,0,645]
["2022-05-22",4,170,29.58,680.4,593,593,0,645]
["2022-05-22",5,170.99528000000001,27.594719999999999,680.4,593,593,0,645]
["2022-05-22",6,169.90785,26.70215,680.5,593,593,0,645]
["2022-05-22",7,166.96038999999999,31.349609999999998,681.3,593,593,0,645]
["2022-05-22",8,166.88077999999999,25.819220000000001,804.5,630,630,0,645]
["2022-05-22",9,160,2,812.7,630,630,0,645]
["2022-05-22",10,149.95740000000001,0,610.77099999999996,358.77100000000002,549,0,645]
["2022-05-22",11,138.28607,0,822.8,391,549,0,645]
["2022-05-22",12,138.24517,0,588.80000000000007,0,549,0,645]
["2022-05-22",13,140.68944999999999,0,1078.7,437.1,614,0,645]
["2022-05-22",14,109.92134,0,802.82600000000002,225.226,614,0,645]
["2022-05-22",15,101.4,0,568.5,0,614,0,645]
["2022-05-22",16,103.7,0,521.29999999999995,0,618,0,645]
["2022-05-22",17,133.18906999999999,0,340.3,0,618,0,645]
["2022-05-22",18,156.61924999999999,11.27075,953.3,618,618,0,645]
["2022-05-22",19,195.28619,3.3038099999999999,1064.3,678,678,0,645]
["2022-05-22",20,220.23443,0,1097.6999999999998,599.6,678,0,645]
["2022-05-22",21,229.2,4.78,1304.5999999999999,678,678,0,645]
["2022-05-22",22,229.2,16.97,1272.5999999999999,586,586,0,645]
["2022-05-22",23,221.2,3.6498699999999999,1146.5999999999999,586,586,0,645]
["2022-05-22",24,193.66,11.43,1092.7,586,586,0,645]
["2022-05-23",1,175.88812999999999,22.711870000000001,723.6,582,582,0,645]
["2022-05-23",2,164.57332,28.416679999999999,929.5,582,582,0,645]
["2022-05-23",3,158.74907999999999,34.240920000000003,1047.5,582,582,0,645]
["2022-05-23",4,155.07481999999999,19.925180000000001,1253.5,673,673,0,645]
["2022-05-23",5,158.19665000000001,15.03335,1276.5999999999999,673,673,0,645]
["2022-05-23",6,172.54,4.3499999999999996,1214.2,673,673,0,645]
["2022-05-23",7,202.69730999999999,0,386.3,0,673,0,645]
["2022-05-23",8,225.18,0,908.7,475.9,703,0,620]
["2022-05-23",9,241.42,0,939,618.1,703,0,620]
["2022-05-23",10,238.29,0,865.80000000000007,537.70000000000005,631,0,620]
["2022-05-23",11,228.74,0,918.2,349.5,635,0,620]
["2022-05-23",12,224.43,0,882.2,154.1,635,0,620]
["2022-05-23",13,209.67,0,844.5,109,629,0,620]
["2022-05-23",14,203.59,0,887.59999999999991,294.2,629,0,620]
["2022-05-23",15,207.91,0,880.90000000000009,566.6,625,0,620]
["2022-05-23",16,213.94,0,849.3,562.1,651,0,620]
["2022-05-23",17,222.18,0,750.1,395.6,651,0,620]
["2022-05-23",18,224.43,0,795.3,335.5,651,0,620]
["2022-05-23",19,246.32,0,1050.7,465.69,653,0,620]
["2022-05-23",20,280,0,1224.6999999999998,440.6,653,0,620]
["2022-05-23",21,300.43,0,1360.7,526.29999999999995,653,0,620]
["2022-05-23",22,280,0,1372.7,528.20000000000005,546,0,620]
["2022-05-23",23,240,0,1346.2939999999999,523.29399999999998,546,0,620]
["2022-05-23",24,214.8,0,1029.7,374.5,506,0,645]
["2022-05-24",1,180,33.020000000000003,1020.7,628,628,0,645]
["2022-05-24",2,115.8295,93.530500000000004,1213.5999999999999,628,628,0,645]
["2022-05-24",3,105.38132,96.118679999999998,1195.5999999999999,628,628,0,645]
["2022-05-24",4,113.70108,87.628919999999994,1154.7,593,593,0,645]
["2022-05-24",5,115.74817,85.581829999999997,1168.7,593,593,0,645]
["2022-05-24",6,155.95212000000001,48.61788,995.1,593,593,0,645]
["2022-05-24",7,214.45,0,765.7,384.5,593,0,645]
["2022-05-24",8,247.6,0,1004.7,544.65,547,0,620]
["2022-05-24",9,245.1,18.13,945.42499999999995,547,547,0,620]
["2022-05-24",10,215.1,44.9,886.2,544,544,0,620]
["2022-05-24",11,184.65278000000001,65.347219999999993,744.2,544,544,0,620]
["2022-05-24",12,180,36.409999999999997,896.07100000000003,544,544,0,620]
["2022-05-24",13,180,21.33,1116.7,629,629,0,620]
["2022-05-24",14,180,21.87,1148.9000000000001,629,629,0,620]
["2022-05-24",15,211,2.46,1091.8,629,629,0,620]
["2022-05-24",16,200.56100000000001,13.888999999999999,918.3,670,670,0,620]
["2022-05-24",17,241.00299999999999,22.227,843.2,670,670,0,620]
["2022-05-24",18,227.28,0,817.59999999999991,639.29999999999995,670,0,620]
["2022-05-24",19,245.1,0.05,853.7,654,654,0,620]
["2022-05-24",20,245.1,34.9,897.875,654,654,0,620]
["2022-05-24",21,245.1,34.9,1176.625,654,654,0,620]
["2022-05-24",22,245.1,14.9,1083.0250000000001,578,578,0,620]
["2022-05-24",23,211.91379000000001,16.546209999999999,928.3,578,578,0,620]
["2022-05-24",24,189.63594000000001,24.30406,876.9,539,539,0,645]
["2022-05-25",1,190.73187999999999,8.2481200000000001,930.7,578,578,0,645]
["2022-05-25",2,180.06077999999999,14.269220000000001,833.7,578,578,0,645]
["2022-05-25",3,170.51007000000001,20.879930000000002,811.7,578,578,0,645]
["2022-05-25",4,167.92133999999999,19.458659999999998,881.80000000000007,589,589,0,645]
["2022-05-25",5,169.9,19.5,861.4,589,589,0,645]
["2022-05-25",6,178.13831999999999,16.581679999999999,824,589,589,0,645]
["2022-05-25",7,212.21,0,682.7,231,589,0,645]
["2022-05-25",8,230.9,0,786.69999999999993,288.3,573,0,620]
["2022-05-25",9,253.09,0,875,469.2,573,0,620]
["2022-05-25",10,220.1,15.34389,814,575,575,0,620]
["2022-05-25",11,213.14,0,784.40000000000009,477.8,575,0,620]
["2022-05-25",12,180.96940000000001,32.1706,896.8,575,575,0,620]
["2022-05-25",13,198.99,0,851.4,524.9,577,0,620]
["2022-05-25",14,198.86,0,834.2,428.8,577,0,620]
["2022-05-25",15,212.21,0,923.6,546.6,577,0,620]
["2022-05-25",16,213.14,0,854,486.1,575,0,620]
["2022-05-25",17,215.91,0,753.90000000000009,479.6,575,0,620]
["2022-05-25",18,165,50.83,849.3,441,441,0,620]
["2022-05-25",19,220,8.7799999999999994,685.8,464,464,0,620]
["2022-05-25",20,235.1,16.12,722,464,464,0,620]
["2022-05-25",21,220,40,942.7,464,464,0,620]
["2022-05-25",22,212.43764999999999,28.292349999999999,862.1,482,482,0,620]
["2022-05-25",23,193.97989999999999,20.3901,752.6,482,482,0,620]
["2022-05-25",24,166.15749,40.812510000000003,798.8,440,440,0,645]
["2022-05-26",1,137.63881000000001,69.591189999999997,905.5,494,494,0,645]
["2022-05-26",2,97.881510000000006,96.838489999999993,813.4,494,494,0,645]
["2022-05-26",3,95.090289999999996,99.629710000000003,945.4,494,494,0,645]
["2022-05-26",4,87.078819999999993,107.58118,963.69999999999993,494,494,0,645]
["2022-05-26",5,96.185509999999994,98.534490000000005,961.5,494,494,0,645]
["2022-05-26",6,95.947640000000007,98.772360000000006,758,494,494,0,645]
["2022-05-26",7,207.49,0,656.3,385.6,494,0,645]
["2022-05-26",8,220.1,12.53,860.80000000000007,534,534,0,620]
["2022-05-26",9,235.1,14.9,847.1,534,534,0,620]
["2022-05-26",10,220,27.89,791.5,534,534,0,620]
["2022-05-26",11,215.1,17.53,862.6,534,534,0,620]
["2022-05-26",12,210.49,0,694.90000000000009,380.1,534,0,620]
["2022-05-26",13,199.48,0,666.19999999999993,328.2,534,0,620]
["2022-05-26",14,202.41,0,678.8,389.8,534,0,620]
["2022-05-26",15,210.49,0,680.19999999999993,398.9,534,0,620]
["2022-05-26",16,215.1,0.18,930.1,534,534,0,620]
["2022-05-26",17,219.91249999999999,12.717499999999999,965.40000000000009,534,534,0,620]
["2022-05-26",18,232.63,0,1069.5999999999999,463.5,534,0,620]
["2022-05-26",19,246.32,0,1236.7,498.35599999999999,534,0,620]
["2022-05-26",20,277.27999999999997,0,1022.7,201.3,534,0,620]
["2022-05-26",21,278.30829999999997,0,1340.7,232.18700000000001,534,0,620]
["2022-05-26",22,253.24,0,1270.7,211.71600000000001,534,0,620]
["2022-05-26",23,224.41,0,1118.6999999999998,257.39999999999998,534,0,620]
["2022-05-26",24,209.55,0,956.7,258.2,494,0,645]
["2022-05-27",1,150,63.71,996,401,401,0,645]
["2022-05-27",2,117.99,91.89,1016,401,401,0,645]
["2022-05-27",3,105.006,101.20399999999999,1025,401,401,0,645]
["2022-05-27",4,150,54.06,1027,447,447,0,645]
["2022-05-27",5,150,54.21,1023,447,447,0,645]
["2022-05-27",6,150,55.16,999.3,447,447,0,645]
["2022-05-27",7,224.99,0,779,202.7,494,0,645]
["2022-05-27",8,249.33332999999999,11.58667,997,452,452,0,620]
["2022-05-27",9,254.37443999999999,21.615559999999999,1015.5,452,452,0,620]
["2022-05-27",10,230.1,42.89,977.1,430,430,0,620]
["2022-05-27",11,230.1,34.369999999999997,860.7,430,430,0,620]
["2022-05-27",12,230.1,14.99,832.1,430,430,0,620]
["2022-05-27",13,216.84087,0,689.1,164.04900000000001,477,0,620]
["2022-05-27",14,212.97522000000001,0,693.09999999999991,178.00399999999999,477,0,620]
["2022-05-27",15,224.99,0,754.90000000000009,464.2,477,0,620]
["2022-05-27",16,231.93323000000001,1.4467699999999999,858.6,507,507,0,620]
["2022-05-27",17,230.1,23.34,787.09999999999991,507,507,0,620]
["2022-05-27",18,230.1,30.9,799.1,507,507,0,620]
["2022-05-27",19,230.1,44.9,804.3,527,527,0,620]
["2022-05-27",20,220.1,89.9,766.19999999999993,527,527,0,620]
["2022-05-27",21,147.94749999999999,162.05250000000001,927,527,527,0,620]
["2022-05-27",22,183.7,93.58,918,458,458,0,620]
["2022-05-27",23,135,140,951,458,458,0,620]
["2022-05-27",24,111.1675,119.32250000000001,964,415,415,0,645]
["2022-05-28",1,211.21,0,1003,321.476,484,0,645]
["2022-05-28",2,207,0,1023,407.8,484,0,645]
["2022-05-28",3,209.00314,14.05686,1045,484,484,0,645]
["2022-05-28",4,150,68.69,1058,474,474,0,645]
["2022-05-28",5,150,60.72,1059,474,474,0,645]
["2022-05-28",6,46.369599999999998,153.69040000000001,1053,474,474,0,645]
["2022-05-28",7,10.91147,189.87853000000001,913.59999999999991,474,474,0,645]
["2022-05-28",8,10,194.36,947.59999999999991,460,460,0,620]
["2022-05-28",9,10.43745,190.56254999999999,920.7,460,460,0,620]
["2022-05-28",10,92.445930000000004,103.45407,918.80000000000007,480,480,0,620]
["2022-05-28",11,98.960520000000002,95.139480000000006,919.90000000000009,480,480,0,620]
["2022-05-28",12,150,42.95,957.30000000000007,480,480,0,620]
["2022-05-28",13,180.72,0,949.7,448.6,487,0,620]
["2022-05-28",14,150,12.6,1019.1,487,487,0,620]
["2022-05-28",15,150,12.3,1081.7,487,487,0,620]
["2022-05-28",16,150,22.83,1097.4000000000001,499,499,0,620]
["2022-05-28",17,150,35.36,1019,499,499,0,620]
["2022-05-28",18,25.967099999999999,168.4229,988.5,499,499,0,620]
["2022-05-28",19,89.628069999999994,119.58193,874.1,491,491,0,620]
["2022-05-28",20,139.89589000000001,85.104110000000006,902.19999999999993,491,491,0,620]
["2022-05-28",21,158.83637999999999,79.723619999999997,896,491,491,0,620]
["2022-05-28",22,164.37495999999999,69.615039999999993,865.3,451,451,0,620]
["2022-05-28",23,171.06942000000001,47.620579999999997,750.19999999999993,451,451,0,620]
["2022-05-28",24,160.65311,49.346890000000002,778.6,408,408,0,645]
["2022-05-29",1,165.19186999999999,36.188130000000001,644.4,467,467,0,645]
["2022-05-29",2,144.62967,50.660330000000002,617.29999999999995,467,467,0,645]
["2022-05-29",3,143.27244999999999,48.047550000000001,887.2,467,467,0,645]
["2022-05-29",4,139.93414999999999,50.705849999999998,907.2,495,495,0,645]
["2022-05-29",5,140.03854000000001,48.571460000000002,907.2,495,495,0,645]
["2022-05-29",6,141.32265000000001,43.077350000000003,752.2,495,495,0,645]
["2022-05-29",7,134.14209,46.577910000000003,772.2,495,495,0,645]
["2022-05-29",8,138.36974000000001,44.580260000000003,643.1,507,507,0,645]
["2022-05-29",9,140.14995999999999,42.900039999999997,711,507,507,0,645]
["2022-05-29",10,140.0787,44.321300000000001,732,476,476,0,645]
["2022-05-29",11,140,46.12,869.19999999999993,476,476,0,645]
["2022-05-29",12,145.06479999999999,40.205199999999998,986.2,476,476,0,645]
["2022-05-29",13,150,35.96,992.3,400,400,0,645]
["2022-05-29",14,150,23.11,1015.3,400,400,0,645]
["2022-05-29",15,127.94364,40.146360000000001,1027.3,400,400,0,645]
["2022-05-29",16,131.99432999999999,0,1034.1000000000001,359.06599999999997,514,0,645]
["2022-05-29",17,161.13,0,1049.1999999999998,250.8,514,0,645]
["2022-05-29",18,173.46,0,1056.5,447.8,514,0,645]
["2022-05-29",19,179.55811,0,914.2059999999999,484.90600000000001,629,0,645]
["2022-05-29",20,201.38,0,611.5,0,629,0,645]
["2022-05-29",21,214.93565000000001,0,535.81799999999998,0,629,0,645]
["2022-05-29",22,224.97013999999999,0,566.5,0,567,0,645]
["2022-05-29",23,225,0,535.1,0,567,0,645]
["2022-05-29",24,214.95676,0,426.1,82.9,567,0,645]
["2022-05-30",1,203.89797999999999,0,347.7,206.2,601,0,645]
["2022-05-30",2,194.72,0,624.101,492.70100000000002,601,0,645]
["2022-05-30",3,192.65,0,671.93600000000004,488.63600000000002,601,0,645]
["2022-05-30",4,184.5,8.99,857.3,579,579,0,645]
["2022-05-30",5,182.91775000000001,11.392250000000001,942.4,579,579,0,645]
["2022-05-30",6,195.74,0,682.62100000000009,263.82100000000003,579,0,645]
["2022-05-30",7,230.68,0,468.30399999999997,248.904,579,0,645]
["2022-05-30",8,257.94992000000002,0,380.4,123.7,596,0,620]
["2022-05-30",9,260.27113000000003,0,321.5,85,596,0,620]
["2022-05-30",10,232.91978,0,426.2,198.2,569,0,620]
["2022-05-30",11,230,0,292,0,569,0,620]
["2022-05-30",12,229.76501999999999,0,372.1,0,569,0,620]
["2022-05-30",13,215,0,376.5,0,558,0,620]
["2022-05-30",14,207.5,0,433.16499999999996,18.565000000000001,558,0,620]
["2022-05-30",15,210.38,0,725,379.9,558,0,620]
["2022-05-30",16,210.38,0,727,454,643,0,620]
["2022-05-30",17,212.92,0,709.7,267.60000000000002,643,0,620]
["2022-05-30",18,225.70344,0,649,0,643,0,620]
["2022-05-30",19,241.36409,0,527.6,0,534,0,620]
["2022-05-30",20,291.14438000000001,0,647.9,0,534,0,620]
["2022-05-30",21,295,0,699.2,0,534,0,620]
["2022-05-30",22,266.45526999999998,0,642.70000000000005,0,573,0,620]
["2022-05-30",23,243.68,0,592.70000000000005,0,573,106.56399999999999,620]
["2022-05-30",24,227.5,0,485.20000000000005,0,609,0,645]
["2022-05-31",1,200.90690000000001,8.5930999999999997,740.4,494,494,0,645]
["2022-05-31",2,183,24.5,812.3,494,494,0,645]
["2022-05-31",3,179.62476000000001,26.04524,1066.3,494,494,0,645]
["2022-05-31",4,177.0204,28.6496,1066.3,494,494,0,645]
["2022-05-31",5,180.00972999999999,26.010269999999998,1080.4000000000001,494,494,0,645]
["2022-05-31",6,195.98938000000001,13.510619999999999,803.8,494,494,0,645]
["2022-05-31",7,236.84133,10.62867,753.7,494,494,0,645]
["2022-05-31",8,247.76987,0,663.53200000000004,189.30199999999999,534,0,620]
["2022-05-31",9,250.1,59.9,857.21999999999991,534,534,0,620]
["2022-05-31",10,250.1,24.9,786.32,534,534,0,620]
["2022-05-31",11,250,8.1,799.7,534,534,0,620]
["2022-05-31",12,230,0,744.9,318.82799999999997,534,0,620]
["2022-05-31",13,216.11,0,667.9,0,534,21.3,620]
["2022-05-31",14,212.85,0,692.8,36,534,0,620]
["2022-05-31",15,220,0,759.5,131,534,0,620]
["2022-05-31",16,224.8,0,695.2,117.2,534,0,620]
["2022-05-31",17,224.8,0,684.1,219.5,534,0,620]
["2022-05-31",18,224.8,0,704.4,253.7,534,0,620]
["2022-05-31",19,234.97033999999999,0,607.9,0,534,0,620]
["2022-05-31",20,267.77999999999997,0,1022.7,328.1,534,0,620]
["2022-05-31",21,275.08,0,1336.6999999999998,523.1,534,0,620]
["2022-05-31",22,247.50540000000001,0,1166.27,484.57,534,0,620]
["2022-05-31",23,240.01,0,672.6,0,534,0,620]
["2022-05-31",24,227.98,0,585.79999999999995,0,568,450.608,645]
["2022-06-01",1,220.0009,0,410.7,0,757,0,645]
["2022-06-01",2,207.45,0,1175.9560000000001,729.35599999999999,757,0,645]
["2022-06-01",3,199.08978999999999,5.9102100000000002,1107.5999999999999,677,677,0,645]
["2022-06-01",4,182.52798000000001,28.972020000000001,925.6,494,494,0,645]
["2022-06-01",5,182.28371999999999,29.216280000000001,938.6,494,494,0,645]
["2022-06-01",6,198.95,14.7,986,494,494,0,645]
["2022-06-01",7,240.1,19.89,736.9,494,494,0,645]
["2022-06-01",8,249.67932999999999,0,293.81099999999998,6.4109999999999996,649,0,620]
["2022-06-01",9,246.36,0,707.33199999999999,462.33199999999999,666,0,620]
["2022-06-01",10,233.67,0,907.40000000000009,394.7,657,0,620]
["2022-06-01",11,230.51,0,933.2,396.8,657,0,620]
["2022-06-01",12,223.94,0,927.19999999999993,371.4,657,0,620]
["2022-06-01",13,217.42,0,916.9,287.60000000000002,599,0,620]
["2022-06-01",14,217.42,0,883.1,268,599,0,620]
["2022-06-01",15,223.94,0,1015.9,477,599,0,620]
["2022-06-01",16,233.67,0,931.8,364.9,488,0,620]
["2022-06-01",17,241.26,0,713.59999999999991,175.3,488,0,620]
["2022-06-01",18,260.55,0,722.7,277.39999999999998,488,0,620]
["2022-06-01",19,275,0,969.8,498.3,565,0,620]
["2022-06-01",20,308.10933,13.450670000000001,1038.7,565,565,0,620]
["2022-06-01",21,301.92588999999998,30.27411,1359.7,565,565,0,620]
["2022-06-01",22,274.22748000000001,0.77251999999999998,1314.7,697,697,0,620]
["2022-06-01",23,250,0,793.07300000000009,141.173,697,0,620]
["2022-06-01",24,236.42,0,964.80000000000007,330.1,670,0,645]
["2022-06-02",1,220.49,0,1045,698.5,726,0,645]
["2022-06-02",2,214.48,0.94,1191.4000000000001,726,726,0,645]
["2022-06-02",3,190,28.18,1256.3,681,681,0,645]
["2022-06-02",4,161.95717999999999,59.602820000000001,1158.4000000000001,494,494,0,645]
["2022-06-02",5,165.05385999999999,54.356140000000003,1175.4000000000001,494,494,0,645]
["2022-06-02",6,177.10249999999999,39.137500000000003,999,494,494,0,645]
["2022-06-02",7,219.99,0,631.69999999999993,304,494,0,645]
["2022-06-02",8,223.09558000000001,0,418.29999999999995,0,595,0,645]
["2022-06-02",9,218.5,0,839.5,578.9,620,0,645]
["2022-06-02",10,201.27,0,892.1,536.1,708,0,645]
["2022-06-02",11,187.19,0,969.8,430.4,708,0,645]
["2022-06-02",12,180,0,812.74599999999998,137.946,708,0,645]
["2022-06-02",13,179.93352999999999,0,676.3,0,804,0,645]
["2022-06-02",14,174.90844999999999,0,664.1,0,804,0,645]
["2022-06-02",15,169.42834999999999,0,641.9,0,804,240.49,645]
["2022-06-02",16,180,0,588.01499999999999,174.11500000000001,598,0,645]
["2022-06-02",17,189.73,0,648.1,0,577,11,645]
["2022-06-02",18,206.66,0,788.3,146.19999999999999,577,0,645]
["2022-06-02",19,221.71,0,745.3,0,671,0,645]
["2022-06-02",20,260,0,1002.6999999999999,176.9,671,0,645]
["2022-06-02",21,300,0,1340.7,605.70000000000005,671,0,645]
["2022-06-02",22,256.61268000000001,0,1336.7,631.73099999999999,758,0,645]
["2022-06-02",23,230,0,1146.7,440,758,0,645]
["2022-06-02",24,213.56,0,970.4,438.3,761,0,645]
["2022-06-03",1,177.60619,31.703810000000001,904.1,557,557,0,645]
["2022-06-03",2,163.12735000000001,40.862650000000002,917.1,557,557,0,645]
["2022-06-03",3,157.40987000000001,42.590130000000002,1168,557,557,0,645]
["2022-06-03",4,159.62214,40.067860000000003,1167.0999999999999,546,546,0,645]
["2022-06-03",5,161.69891999999999,38.301079999999999,1172.0999999999999,546,546,0,645]
["2022-06-03",6,169.94154,35.058459999999997,915.4,546,546,0,645]
["2022-06-03",7,209.83342999999999,7.6365699999999999,782.8,546,546,0,645]
["2022-06-03",8,225.11,0,851.75900000000001,563.05899999999997,619,0,620]
["2022-06-03",9,221.50062,71.229380000000006,865.2,619,619,0,620]
["2022-06-03",10,197.12161,76.878389999999996,982.9,646,646,0,620]
["2022-06-03",11,230.77160000000001,39.228400000000001,1002.7,646,646,0,620]
["2022-06-03",12,260,7.78,969.3,646,646,0,620]
["2022-06-03",13,192.52,0,688.5,45.7,678,0,620]
["2022-06-03",14,180.19,0,772.9,0,678,106.9,620]
["2022-06-03",15,172.5,0,733.6,0,678,62.8,620]
["2022-06-03",16,172.43803,0,682.6,0,678,14.2,620]
["2022-06-03",17,176,0,649.5,303.2,678,0,620]
["2022-06-03",18,230.3312,75.458799999999997,890.9,678,678,0,620]
["2022-06-03",19,214.84716,102.15284,824,602,602,0,620]
["2022-06-03",20,224.87791000000001,105.12209,863.7,602,602,0,620]
["2022-06-03",21,221.83,100.17,896.5,602,602,0,620]
["2022-06-03",22,216.04982999999999,100.22017,884.4,633,633,0,620]
["2022-06-03",23,216.77491000000001,51.005090000000003,867.8,633,633,0,620]
["2022-06-03",24,185.02793,52.882069999999999,881.5,600,600,0,645]
["2022-06-04",1,216.33006,0,974.39999999999986,576.90599999999995,721,0,645]
["2022-06-04",2,167.9744,31.775600000000001,974.2,721,721,0,645]
["2022-06-04",3,166.91652999999999,30.293469999999999,1055.0999999999999,721,721,0,645]
["2022-06-04",4,157.04622000000001,41.953780000000002,889.2,565,565,0,645]
["2022-06-04",5,155.5,44.25,883.3,565,565,0,645]
["2022-06-04",6,156.01194000000001,42.988059999999997,887.3,565,565,0,645]
["2022-06-04",7,159.80000000000001,44.52,931.9,565,565,0,645]
["2022-06-04",8,169.86094,36.149059999999999,939.6,660,660,0,620]
["2022-06-04",9,205,0,997.5,632.79999999999995,660,0,620]
["2022-06-04",10,199,0,1004.5,609.79999999999995,680,0,620]
["2022-06-04",11,193.29,0,1029.0999999999999,595.4,680,0,620]
["2022-06-04",12,186.47,0,1031.3,485.8,680,0,620]
["2022-06-04",13,184.07,0,1032.5999999999999,402.3,572,0,620]
["2022-06-04",14,168.02958000000001,0,1043.8999999999999,304.8,572,0,620]
["2022-06-04",15,170,0,1065.6000000000001,331.77100000000002,572,0,620]
["2022-06-04",16,173,0,1052.2,367.3,576,0,620]
["2022-06-04",17,193.29,0,1038.3,234.4,576,0,620]
["2022-06-04",18,203.99,0,1123.0999999999999,218.2,576,0,620]
["2022-06-04",19,230.1,0.83,1363.8,567,567,0,620]
["2022-06-04",20,230.1,59.9,1466,567,567,0,620]
["2022-06-04",21,260.08699999999999,42.243000000000002,1473.6999999999998,567,567,0,620]
["2022-06-04",22,258.17,9.61,1460.7,632,632,0,620]
["2022-06-04",23,230.1,0,1285.578,560.07799999999997,632,0,620]
["2022-06-04",24,181.76107999999999,33.23892,1221.5,599,599,0,645]
["2022-06-05",1,166.26985999999999,56.660139999999998,932.69999999999993,679,679,0,645]
["2022-06-05",2,159.87415999999999,43.425840000000001,880.6,679,679,0,645]
["2022-06-05",3,153.02950999999999,50.270490000000002,1000.2,679,679,0,645]
["2022-06-05",4,137.63999999999999,65.08,1123.2,705,705,0,645]
["2022-06-05",5,140.49968000000001,62.800319999999999,1122.3,705,705,0,645]
["2022-06-05",6,128.14708999999999,68.592910000000003,1124.2,705,705,0,645]
["2022-06-05",7,191.77,0,1053.3999999999999,682.8,705,0,645]
["2022-06-05",8,191.77,0,1046.5,673.7,701,0,645]
["2022-06-05",9,191.67,0,1025.4000000000001,673.6,701,0,645]
["2022-06-05",10,168,18.73,1050.6000000000001,775,775,0,645]
["2022-06-05",11,168,15,1057.8,775,775,0,645]
["2022-06-05",12,183.4,0,1061.8,603,775,0,645]
["2022-06-05",13,184.07,0,1045.9000000000001,485.2,733,0,645]
["2022-06-05",14,170.03,0,1062.2,454.5,733,0,645]
["2022-06-05",15,165,0,1060.0999999999999,420.5,733,0,645]
["2022-06-05",16,167.98,0,1050.8999999999999,465.3,719,0,645]
["2022-06-05",17,184.07,0,1039.5,711.6,719,0,645]
["2022-06-05",18,150.01631,53.28369,863.1,719,719,0,645]
["2022-06-05",19,186.6,29.33,1135.3,730,730,0,645]
["2022-06-05",20,181.02199999999999,68.977999999999994,1120.5999999999999,730,730,0,645]
["2022-06-05",21,215.1,44.9,1087.4000000000001,730,730,0,645]
["2022-06-05",22,215.1,42.68,1103.4000000000001,726,726,0,645]
["2022-06-05",23,169.22246000000001,53.707540000000002,968.19999999999993,726,726,0,645]
["2022-06-05",24,150.09720999999999,64.222790000000003,867.5,726,726,0,645]
["2022-06-06",1,113.98,86.02,804.5,494,494,0,645]
["2022-06-06",2,100.91571999999999,89.714280000000002,844.3,494,494,0,645]
["2022-06-06",3,91.799760000000006,91.200239999999994,936.3,494,494,0,645]
["2022-06-06",4,88.239670000000004,93.020330000000001,955.3,494,494,0,645]
["2022-06-06",5,85.049880000000002,97.950119999999998,967.5,494,494,0,645]
["2022-06-06",6,88.075479999999999,101.93452000000001,938.9,494,494,0,645]
["2022-06-06",7,90.062759999999997,129.93724,1006.1,494,494,0,645]
["2022-06-06",8,120,109.37,1086.5,534,534,0,620]
["2022-06-06",9,215,50,1027.8,534,534,0,620]
["2022-06-06",10,215,33.56,995.2,534,534,0,620]
["2022-06-06",11,232.23159999999999,27.788399999999999,849.1,534,534,0,620]
["2022-06-06",12,232.10079999999999,1.3792,876.1,534,534,0,620]
["2022-06-06",13,215,0,881.4,376.798,534,0,620]
["2022-06-06",14,219,0,957.59999999999991,507.9,534,0,620]
["2022-06-06",15,225,9.69,949.4,534,534,0,620]
["2022-06-06",16,215,105,971.2,534,534,0,620]
["2022-06-06",17,120,200,941.4,534,534,0,620]
["2022-06-06",18,151.01599999999999,103.164,912.1,534,534,0,620]
["2022-06-06",19,169.55,130.44999999999999,778.09999999999991,534,534,0,620]
["2022-06-06",20,200,160,840.9,534,534,0,620]
["2022-06-06",21,214.97266999999999,145.02733000000001,869.5,534,534,0,620]
["2022-06-06",22,214.04408000000001,115.95592000000001,805.19999999999993,534,534,0,620]
["2022-06-06",23,217.41682,55.513179999999998,731.2,534,534,0,620]
["2022-06-06",24,189.69512,38.994880000000002,669.8,494,494,0,645]
["2022-06-07",1,166.29633000000001,52.723669999999998,775.7,494,494,0,645]
["2022-06-07",2,155.15,53.08,1036.5,494,494,0,645]
["2022-06-07",3,150.61358999999999,48.51641,1060.5,494,494,0,645]
["2022-06-07",4,145.72066000000001,49.979340000000001,1064.5999999999999,494,494,0,645]
["2022-06-07",5,146.87963999999999,46.79036,1077.7,494,494,0,645]
["2022-06-07",6,154.54115999999999,43.64884,916,494,494,0,645]
["2022-06-07",7,208.33817999999999,10.68182,987.8,494,494,0,645]
["2022-06-07",8,219.41,0,892,389.8,534,0,620]
["2022-06-07",9,273.97000000000003,0,895.5,475.88,534,0,620]
["2022-06-07",10,268.77499999999998,26.577909999999999,818.8,534,534,0,620]
["2022-06-07",11,240,10,774.69999999999993,534,534,0,620]
["2022-06-07",12,260,13.97,771.9,534,534,0,620]
["2022-06-07",13,210.66,0,758,215.4,534,0,620]
["2022-06-07",14,213.20402999999999,0,751,293.108,534,0,620]
["2022-06-07",15,231,0,798.80000000000007,400.2,534,0,620]
["2022-06-07",16,230.95625000000001,0.24374999999999999,880.5,534,534,0,620]
["2022-06-07",17,164.07422,67.125780000000006,952,534,534,0,620]
["2022-06-07",18,203.774,27.425999999999998,1051.7,534,534,0,620]
["2022-06-07",19,222.38,0,1047,510.5,534,0,620]
["2022-06-07",20,280,0,1167,521.9,534,0,620]
["2022-06-07",21,280.56,0,1187,510.6,534,0,620]
["2022-06-07",22,241.83700999999999,5.6729900000000004,1169,534,534,0,620]
["2022-06-07",23,220.26,0,364.79999999999995,0,534,0,620]
["2022-06-07",24,210.96561,6.0343900000000001,872.4,494,494,0,645]
["2022-06-08",1,185.05224000000001,0,854.577,639.97699999999998,713,0,645]
["2022-06-08",2,168.94794999999999,10.67205,993.4,713,713,0,645]
["2022-06-08",3,165.09990999999999,3.9000900000000001,990.4,713,713,0,645]
["2022-06-08",4,162.9572,5.9127999999999998,957.4,677,677,0,645]
["2022-06-08",5,164.92368999999999,3.7763100000000001,971.4,677,677,0,645]
["2022-06-08",6,175,0,816.67399999999998,503.97399999999999,677,0,645]
["2022-06-08",7,197.42022,0,246.20500000000001,0,677,175.30500000000001,645]
["2022-06-08",8,213.93378999999999,0,537.70000000000005,0,572,476.42899999999997,620]
["2022-06-08",9,215.01361,0,627.48500000000001,171.98500000000001,572,0,620]
["2022-06-08",10,205.29202000000001,0,547,0,596,0,620]
["2022-06-08",11,191.49,0,900.10000000000014,258.8,596,0,620]
["2022-06-08",12,191.1,0,901.60000000000014,358.3,596,0,620]
["2022-06-08",13,181.26,0,909.2,248.6,592,0,620]
["2022-06-08",14,187.85,0,924.6,337.9,592,0,620]
["2022-06-08",15,191.62,0,935.7,538.1,592,0,620]
["2022-06-08",16,194.53233,0,936.3,463.4,660,0,620]
["2022-06-08",17,196.13,0,947.5,518.5,660,0,620]
["2022-06-08",18,200.66461000000001,0,525.20000000000005,0,656,0,620]
["2022-06-08",19,210.90201999999999,0,693.3,0,482,180.40799999999999,620]
["2022-06-08",20,235.5,0,1131.7,429.8,482,0,620]
["2022-06-08",21,244.98,0,1271.6999999999998,428.3,482,0,620]
["2022-06-08",22,211.98,0,686.1,0,656,0,620]
["2022-06-08",23,211,0,485.9,0,659,0,620]
["2022-06-08",24,198.89,0,1060.7,570.20000000000005,628,0,645]
["2022-06-09",1]
["2022-06-09",2]
["2022-06-09",3]
["2022-06-09",4]
["2022-06-09",5]
["2022-06-09",6]
["2022-06-09",7]
["2022-06-09",8]
["2022-06-09",9]
["2022-06-09",10]
["2022-06-09",11]
["2022-06-09",12]
["2022-06-09",13]
["2022-06-09",14]
["2022-06-09",15]
["2022-06-09",16]
["2022-06-09",17]
["2022-06-09",18]
["2022-06-09",19]
["2022-06-09",20]
["2022-06-09",21]
["2022-06-09",22]
["2022-06-09",23]
["2022-06-09",24]
["2022-06-10",1]
["2022-06-10",2]
["2022-06-10",3]
["2022-06-10",4]
["2022-06-10",5]
["2022-06-10",6]
["2022-06-10",7]
["2022-06-10",8]
["2022-06-10",9]
["2022-06-10",10]
["2022-06-10",11]
["2022-06-10",12]
["2022-06-10",13]
["2022-06-10",14]
["2022-06-10",15]
["2022-06-10",16]
["2022-06-10",17]
["2022-06-10",18]
["2022-06-10",19]
["2022-06-10",20]
["2022-06-10",21]
["2022-06-10",22]
["2022-06-10",23]
["2022-06-10",24]
["2022-06-11",1]
["2022-06-11",2]
["2022-06-11",3]
["2022-06-11",4]
["2022-06-11",5]
["2022-06-11",6]
["2022-06-11",7]
["2022-06-11",8]
["2022-06-11",9]
["2022-06-11",10]
["2022-06-11",11]
["2022-06-11",12]
["2022-06-11",13]
["2022-06-11",14]
["2022-06-11",15]
["2022-06-11",16]
["2022-06-11",17]
["2022-06-11",18]
["2022-06-11",19]
["2022-06-11",20]
["2022-06-11",21]
["2022-06-11",22]
["2022-06-11",23]
["2022-06-11",24]
["2022-06-12",1]
["2022-06-12",2]
["2022-06-12",3]
["2022-06-12",4]
["2022-06-12",5]
["2022-06-12",6]
["2022-06-12",7]
["2022-06-12",8]
["2022-06-12",9]
["2022-06-12",10]
["2022-06-12",11]
["2022-06-12",12]
["2022-06-12",13]
["2022-06-12",14]
["2022-06-12",15]
["2022-06-12",16]
["2022-06-12",17]
["2022-06-12",18]
["2022-06-12",19]
["2022-06-12",20]
["2022-06-12",21]
["2022-06-12",22]
["2022-06-12",23]
["2022-06-12",24]
["2022-06-13",1]
["2022-06-13",2]
["2022-06-13",3]
["2022-06-13",4]
["2022-06-13",5]
["2022-06-13",6]
["2022-06-13",7]
["2022-06-13",8]
["2022-06-13",9]
["2022-06-13",10]
["2022-06-13",11]
["2022-06-13",12]
["2022-06-13",13]
["2022-06-13",14]
["2022-06-13",15]
["2022-06-13",16]
["2022-06-13",17]
["2022-06-13",18]
["2022-06-13",19]
["2022-06-13",20]
["2022-06-13",21]
["2022-06-13",22]
["2022-06-13",23]
["2022-06-13",24]
["2022-06-14",1]
["2022-06-14",2]
["2022-06-14",3]
["2022-06-14",4]
["2022-06-14",5]
["2022-06-14",6]
["2022-06-14",7]
["2022-06-14",8]
["2022-06-14",9]
["2022-06-14",10]
["2022-06-14",11]
["2022-06-14",12]
["2022-06-14",13]
["2022-06-14",14]
["2022-06-14",15]
["2022-06-14",16]
["2022-06-14",17]
["2022-06-14",18]
["2022-06-14",19]
["2022-06-14",20]
["2022-06-14",21]
["2022-06-14",22]
["2022-06-14",23]
["2022-06-14",24]
["2022-06-15",1]
["2022-06-15",2]
["2022-06-15",3]
["2022-06-15",4]
["2022-06-15",5]
["2022-06-15",6]
["2022-06-15",7]
["2022-06-15",8]
["2022-06-15",9]
["2022-06-15",10]
["2022-06-15",11]
["2022-06-15",12]
["2022-06-15",13]
["2022-06-15",14]
["2022-06-15",15]
["2022-06-15",16]
["2022-06-15",17]
["2022-06-15",18]
["2022-06-15",19]
["2022-06-15",20]
["2022-06-15",21]
["2022-06-15",22]
["2022-06-15",23]
["2022-06-15",24]
["2022-06-16",1]
["2022-06-16",2]
["2022-06-16",3]
["2022-06-16",4]
["2022-06-16",5]
["2022-06-16",6]
["2022-06-16",7]
["2022-06-16",8]
["2022-06-16",9]
["2022-06-16",10]
["2022-06-16",11]
["2022-06-16",12]
["2022-06-16",13]
["2022-06-16",14]
["2022-06-16",15]
["2022-06-16",16]
["2022-06-16",17]
["2022-06-16",18]
["2022-06-16",19]
["2022-06-16",20]
["2022-06-16",21]
["2022-06-16",22]
["2022-06-16",23]
["2022-06-16",24]
["2022-06-17",1]
["2022-06-17",2]
["2022-06-17",3]
["2022-06-17",4]
["2022-06-17",5]
["2022-06-17",6]
["2022-06-17",7]
["2022-06-17",8]
["2022-06-17",9]
["2022-06-17",10]
["2022-06-17",11]
["2022-06-17",12]
["2022-06-17",13]
["2022-06-17",14]
["2022-06-17",15]
["2022-06-17",16]
["2022-06-17",17]
["2022-06-17",18]
["2022-06-17",19]
["2022-06-17",20]
["2022-06-17",21]
["2022-06-17",22]
["2022-06-17",23]
["2022-06-17",24]
["2022-06-18",1]
["2022-06-18",2]
["2022-06-18",3]
["2022-06-18",4]
["2022-06-18",5]
["2022-06-18",6]
["2022-06-18",7]
["2022-06-18",8]
["2022-06-18",9]
["2022-06-18",10]
["2022-06-18",11]
["2022-06-18",12]
["2022-06-18",13]
["2022-06-18",14]
["2022-06-18",15]
["2022-06-18",16]
["2022-06-18",17]
["2022-06-18",18]
["2022-06-18",19]
["2022-06-18",20]
["2022-06-18",21]
["2022-06-18",22]
["2022-06-18",23]
["2022-06-18",24]
["2022-06-19",1]
["2022-06-19",2]
["2022-06-19",3]
["2022-06-19",4]
["2022-06-19",5]
["2022-06-19",6]
["2022-06-19",7]
["2022-06-19",8]
["2022-06-19",9]
["2022-06-19",10]
["2022-06-19",11]
["2022-06-19",12]
["2022-06-19",13]
["2022-06-19",14]
["2022-06-19",15]
["2022-06-19",16]
["2022-06-19",17]
["2022-06-19",18]
["2022-06-19",19]
["2022-06-19",20]
["2022-06-19",21]
["2022-06-19",22]
["2022-06-19",23]
["2022-06-19",24]
["2022-06-20",1]
["2022-06-20",2]
["2022-06-20",3]
["2022-06-20",4]
["2022-06-20",5]
["2022-06-20",6]
["2022-06-20",7]
["2022-06-20",8]
["2022-06-20",9]
["2022-06-20",10]
["2022-06-20",11]
["2022-06-20",12]
["2022-06-20",13]
["2022-06-20",14]
["2022-06-20",15]
["2022-06-20",16]
["2022-06-20",17]
["2022-06-20",18]
["2022-06-20",19]
["2022-06-20",20]
["2022-06-20",21]
["2022-06-20",22]
["2022-06-20",23]
["2022-06-20",24]
["2022-06-21",1]
["2022-06-21",2]
["2022-06-21",3]
["2022-06-21",4]
["2022-06-21",5]
["2022-06-21",6]
["2022-06-21",7]
["2022-06-21",8]
["2022-06-21",9]
["2022-06-21",10]
["2022-06-21",11]
["2022-06-21",12]
["2022-06-21",13]
["2022-06-21",14]
["2022-06-21",15]
["2022-06-21",16]
["2022-06-21",17]
["2022-06-21",18]
["2022-06-21",19]
["2022-06-21",20]
["2022-06-21",21]
["2022-06-21",22]
["2022-06-21",23]
["2022-06-21",24]
["2022-06-22",1]
["2022-06-22",2]
["2022-06-22",3]
["2022-06-22",4]
["2022-06-22",5]
["2022-06-22",6]
["2022-06-22",7]
["2022-06-22",8]
["2022-06-22",9]
["2022-06-22",10]
["2022-06-22",11]
["2022-06-22",12]
["2022-06-22",13]
["2022-06-22",14]
["2022-06-22",15]
["2022-06-22",16]
["2022-06-22",17]
["2022-06-22",18]
["2022-06-22",19]
["2022-06-22",20]
["2022-06-22",21]
["2022-06-22",22]
["2022-06-22",23]
["2022-06-22",24]
["2022-06-23",1]
["2022-06-23",2]
["2022-06-23",3]
["2022-06-23",4]
["2022-06-23",5]
["2022-06-23",6]
["2022-06-23",7]
["2022-06-23",8]
["2022-06-23",9]
["2022-06-23",10]
["2022-06-23",11]
["2022-06-23",12]
["2022-06-23",13]
["2022-06-23",14]
["2022-06-23",15]
["2022-06-23",16]
["2022-06-23",17]
["2022-06-23",18]
["2022-06-23",19]
["2022-06-23",20]
["2022-06-23",21]
["2022-06-23",22]
["2022-06-23",23]
["2022-06-23",24]
["2022-06-24",1]
["2022-06-24",2]
["2022-06-24",3]
["2022-06-24",4]
["2022-06-24",5]
["2022-06-24",6]
["2022-06-24",7]
["2022-06-24",8]
["2022-06-24",9]
["2022-06-24",10]
["2022-06-24",11]
["2022-06-24",12]
["2022-06-24",13]
["2022-06-24",14]
["2022-06-24",15]
["2022-06-24",16]
["2022-06-24",17]
["2022-06-24",18]
["2022-06-24",19]
["2022-06-24",20]
["2022-06-24",21]
["2022-06-24",22]
["2022-06-24",23]
["2022-06-24",24]
["2022-06-25",1]
["2022-06-25",2]
["2022-06-25",3]
["2022-06-25",4]
["2022-06-25",5]
["2022-06-25",6]
["2022-06-25",7]
["2022-06-25",8]
["2022-06-25",9]
["2022-06-25",10]
["2022-06-25",11]
["2022-06-25",12]
["2022-06-25",13]
["2022-06-25",14]
["2022-06-25",15]
["2022-06-25",16]
["2022-06-25",17]
["2022-06-25",18]
["2022-06-25",19]
["2022-06-25",20]
["2022-06-25",21]
["2022-06-25",22]
["2022-06-25",23]
["2022-06-25",24]
["2022-06-26",1]
["2022-06-26",2]
["2022-06-26",3]
["2022-06-26",4]
["2022-06-26",5]
["2022-06-26",6]
["2022-06-26",7]
["2022-06-26",8]
["2022-06-26",9]
["2022-06-26",10]
["2022-06-26",11]
["2022-06-26",12]
["2022-06-26",13]
["2022-06-26",14]
["2022-06-26",15]
["2022-06-26",16]
["2022-06-26",17]
["2022-06-26",18]
["2022-06-26",19]
["2022-06-26",20]
["2022-06-26",21]
["2022-06-26",22]
["2022-06-26",23]
["2022-06-26",24]
["2022-06-27",1]
["2022-06-27",2]
["2022-06-27",3]
["2022-06-27",4]
["2022-06-27",5]
["2022-06-27",6]
["2022-06-27",7]
["2022-06-27",8]
["2022-06-27",9]
["2022-06-27",10]
["2022-06-27",11]
["2022-06-27",12]
["2022-06-27",13]
["2022-06-27",14]
["2022-06-27",15]
["2022-06-27",16]
["2022-06-27",17]
["2022-06-27",18]
["2022-06-27",19]
["2022-06-27",20]
["2022-06-27",21]
["2022-06-27",22]
["2022-06-27",23]
["2022-06-27",24]
["2022-06-28",1]
["2022-06-28",2]
["2022-06-28",3]
["2022-06-28",4]
["2022-06-28",5]
["2022-06-28",6]
["2022-06-28",7]
["2022-06-28",8]
["2022-06-28",9]
["2022-06-28",10]
["2022-06-28",11]
["2022-06-28",12]
["2022-06-28",13]
["2022-06-28",14]
["2022-06-28",15]
["2022-06-28",16]
["2022-06-28",17]
["2022-06-28",18]
["2022-06-28",19]
["2022-06-28",20]
["2022-06-28",21]
["2022-06-28",22]
["2022-06-28",23]
["2022-06-28",24]
["2022-06-29",1]
["2022-06-29",2]
["2022-06-29",3]
["2022-06-29",4]
["2022-06-29",5]
["2022-06-29",6]
["2022-06-29",7]
["2022-06-29",8]
["2022-06-29",9]
["2022-06-29",10]
["2022-06-29",11]
["2022-06-29",12]
["2022-06-29",13]
["2022-06-29",14]
["2022-06-29",15]
["2022-06-29",16]
["2022-06-29",17]
["2022-06-29",18]
["2022-06-29",19]
["2022-06-29",20]
["2022-06-29",21]
["2022-06-29",22]
["2022-06-29",23]
["2022-06-29",24]
["2022-06-30",1]
["2022-06-30",2]
["2022-06-30",3]
["2022-06-30",4]
["2022-06-30",5]
["2022-06-30",6]
["2022-06-30",7]
["2022-06-30",8]
["2022-06-30",9]
["2022-06-30",10]
["2022-06-30",11]
["2022-06-30",12]
["2022-06-30",13]
["2022-06-30",14]
["2022-06-30",15]
["2022-06-30",16]
["2022-06-30",17]
["2022-06-30",18]
["2022-06-30",19]
["2022-06-30",20]
["2022-06-30",21]
["2022-06-30",22]
["2022-06-30",23]
["2022-06-30",24]
["2022-07-01",1]
["2022-07-01",2]
["2022-07-01",3]
["2022-07-01",4]
["2022-07-01",5]
["2022-07-01",6]
["2022-07-01",7]
["2022-07-01",8]
["2022-07-01",9]
["2022-07-01",10]
["2022-07-01",11]
["2022-07-01",12]
["2022-07-01",13]
["2022-07-01",14]
["2022-07-01",15]
["2022-07-01",16]
["2022-07-01",17]
["2022-07-01",18]
["2022-07-01",19]
["2022-07-01",20]
["2022-07-01",21]
["2022-07-01",22]
["2022-07-01",23]
["2022-07-01",24]
["2022-07-02",1]
["2022-07-02",2]
["2022-07-02",3]
["2022-07-02",4]
["2022-07-02",5]
["2022-07-02",6]
["2022-07-02",7]
["2022-07-02",8]
["2022-07-02",9]
["2022-07-02",10]
["2022-07-02",11]
["2022-07-02",12]
["2022-07-02",13]
["2022-07-02",14]
["2022-07-02",15]
["2022-07-02",16]
["2022-07-02",17]
["2022-07-02",18]
["2022-07-02",19]
["2022-07-02",20]
["2022-07-02",21]
["2022-07-02",22]
["2022-07-02",23]
["2022-07-02",24]
["2022-07-03",1]
["2022-07-03",2]
["2022-07-03",3]
["2022-07-03",4]
["2022-07-03",5]
["2022-07-03",6]
["2022-07-03",7]
["2022-07-03",8]
["2022-07-03",9]
["2022-07-03",10]
["2022-07-03",11]
["2022-07-03",12]
["2022-07-03",13]
["2022-07-03",14]
["2022-07-03",15]
["2022-07-03",16]
["2022-07-03",17]
["2022-07-03",18]
["2022-07-03",19]
["2022-07-03",20]
["2022-07-03",21]
["2022-07-03",22]
["2022-07-03",23]
["2022-07-03",24]
["2022-07-04",1]
["2022-07-04",2]
["2022-07-04",3]
["2022-07-04",4]
["2022-07-04",5]
["2022-07-04",6]
["2022-07-04",7]
["2022-07-04",8]
["2022-07-04",9]
["2022-07-04",10]
["2022-07-04",11]
["2022-07-04",12]
["2022-07-04",13]
["2022-07-04",14]
["2022-07-04",15]
["2022-07-04",16]
["2022-07-04",17]
["2022-07-04",18]
["2022-07-04",19]
["2022-07-04",20]
["2022-07-04",21]
["2022-07-04",22]
["2022-07-04",23]
["2022-07-04",24]
["2022-07-05",1]
["2022-07-05",2]
["2022-07-05",3]
["2022-07-05",4]
["2022-07-05",5]
["2022-07-05",6]
["2022-07-05",7]
["2022-07-05",8]
["2022-07-05",9]
["2022-07-05",10]
["2022-07-05",11]
["2022-07-05",12]
["2022-07-05",13]
["2022-07-05",14]
["2022-07-05",15]
["2022-07-05",16]
["2022-07-05",17]
["2022-07-05",18]
["2022-07-05",19]
["2022-07-05",20]
["2022-07-05",21]
["2022-07-05",22]
["2022-07-05",23]
["2022-07-05",24]
["2022-07-06",1]
["2022-07-06",2]
["2022-07-06",3]
["2022-07-06",4]
["2022-07-06",5]
["2022-07-06",6]
["2022-07-06",7]
["2022-07-06",8]
["2022-07-06",9]
["2022-07-06",10]
["2022-07-06",11]
["2022-07-06",12]
["2022-07-06",13]
["2022-07-06",14]
["2022-07-06",15]
["2022-07-06",16]
["2022-07-06",17]
["2022-07-06",18]
["2022-07-06",19]
["2022-07-06",20]
["2022-07-06",21]
["2022-07-06",22]
["2022-07-06",23]
["2022-07-06",24]
["2022-07-07",1]
["2022-07-07",2]
["2022-07-07",3]
["2022-07-07",4]
["2022-07-07",5]
["2022-07-07",6]
["2022-07-07",7]
["2022-07-07",8]
["2022-07-07",9]
["2022-07-07",10]
["2022-07-07",11]
["2022-07-07",12]
["2022-07-07",13]
["2022-07-07",14]
["2022-07-07",15]
["2022-07-07",16]
["2022-07-07",17]
["2022-07-07",18]
["2022-07-07",19]
["2022-07-07",20]
["2022-07-07",21]
["2022-07-07",22]
["2022-07-07",23]
["2022-07-07",24]
["2022-07-08",1]
["2022-07-08",2]
["2022-07-08",3]
["2022-07-08",4]
["2022-07-08",5]
["2022-07-08",6]
["2022-07-08",7]
["2022-07-08",8]
["2022-07-08",9]
["2022-07-08",10]
["2022-07-08",11]
["2022-07-08",12]
["2022-07-08",13]
["2022-07-08",14]
["2022-07-08",15]
["2022-07-08",16]
["2022-07-08",17]
["2022-07-08",18]
["2022-07-08",19]
["2022-07-08",20]
["2022-07-08",21]
["2022-07-08",22]
["2022-07-08",23]
["2022-07-08",24]
["2022-07-09",1]
["2022-07-09",2]
["2022-07-09",3]
["2022-07-09",4]
["2022-07-09",5]
["2022-07-09",6]
["2022-07-09",7]
["2022-07-09",8]
["2022-07-09",9]
["2022-07-09",10]
["2022-07-09",11]
["2022-07-09",12]
["2022-07-09",13]
["2022-07-09",14]
["2022-07-09",15]
["2022-07-09",16]
["2022-07-09",17]
["2022-07-09",18]
["2022-07-09",19]
["2022-07-09",20]
["2022-07-09",21]
["2022-07-09",22]
["2022-07-09",23]
["2022-07-09",24]
["2022-07-10",1]
["2022-07-10",2]
["2022-07-10",3]
["2022-07-10",4]
["2022-07-10",5]
["2022-07-10",6]
["2022-07-10",7]
["2022-07-10",8]
["2022-07-10",9]
["2022-07-10",10]
["2022-07-10",11]
["2022-07-10",12]
["2022-07-10",13]
["2022-07-10",14]
["2022-07-10",15]
["2022-07-10",16]
["2022-07-10",17]
["2022-07-10",18]
["2022-07-10",19]
["2022-07-10",20]
["2022-07-10",21]
["2022-07-10",22]
["2022-07-10",23]
["2022-07-10",24]
["2022-07-11",1]
["2022-07-11",2]
["2022-07-11",3]
["2022-07-11",4]
["2022-07-11",5]
["2022-07-11",6]
["2022-07-11",7]
["2022-07-11",8]
["2022-07-11",9]
["2022-07-11",10]
["2022-07-11",11]
["2022-07-11",12]
["2022-07-11",13]
["2022-07-11",14]
["2022-07-11",15]
["2022-07-11",16]
["2022-07-11",17]
["2022-07-11",18]
["2022-07-11",19]
["2022-07-11",20]
["2022-07-11",21]
["2022-07-11",22]
["2022-07-11",23]
["2022-07-11",24]
["2022-07-12",1]
["2022-07-12",2]
["2022-07-12",3]
["2022-07-12",4]
["2022-07-12",5]
["2022-07-12",6]
["2022-07-12",7]
["2022-07-12",8]
["2022-07-12",9]
["2022-07-12",10]
["2022-07-12",11]
["2022-07-12",12]
["2022-07-12",13]
["2022-07-12",14]
["2022-07-12",15]
["2022-07-12",16]
["2022-07-12",17]
["2022-07-12",18]
["2022-07-12",19]
["2022-07-12",20]
["2022-07-12",21]
["2022-07-12",22]
["2022-07-12",23]
["2022-07-12",24]
["2022-07-13",1]
["2022-07-13",2]
["2022-07-13",3]
["2022-07-13",4]
["2022-07-13",5]
["2022-07-13",6]
["2022-07-13",7]
["2022-07-13",8]
["2022-07-13",9]
["2022-07-13",10]
["2022-07-13",11]
["2022-07-13",12]
["2022-07-13",13]
["2022-07-13",14]
["2022-07-13",15]
["2022-07-13",16]
["2022-07-13",17]
["2022-07-13",18]
["2022-07-13",19]
["2022-07-13",20]
["2022-07-13",21]
["2022-07-13",22]
["2022-07-13",23]
["2022-07-13",24]
["2022-07-14",1]
["2022-07-14",2]
["2022-07-14",3]
["2022-07-14",4]
["2022-07-14",5]
["2022-07-14",6]
["2022-07-14",7]
["2022-07-14",8]
["2022-07-14",9]
["2022-07-14",10]
["2022-07-14",11]
["2022-07-14",12]
["2022-07-14",13]
["2022-07-14",14]
["2022-07-14",15]
["2022-07-14",16]
["2022-07-14",17]
["2022-07-14",18]
["2022-07-14",19]
["2022-07-14",20]
["2022-07-14",21]
["2022-07-14",22]
["2022-07-14",23]
["2022-07-14",24]
["2022-07-15",1]
["2022-07-15",2]
["2022-07-15",3]
["2022-07-15",4]
["2022-07-15",5]
["2022-07-15",6]
["2022-07-15",7]
["2022-07-15",8]
["2022-07-15",9]
["2022-07-15",10]
["2022-07-15",11]
["2022-07-15",12]
["2022-07-15",13]
["2022-07-15",14]
["2022-07-15",15]
["2022-07-15",16]
["2022-07-15",17]
["2022-07-15",18]
["2022-07-15",19]
["2022-07-15",20]
["2022-07-15",21]
["2022-07-15",22]
["2022-07-15",23]
["2022-07-15",24]
["2022-07-16",1]
["2022-07-16",2]
["2022-07-16",3]
["2022-07-16",4]
["2022-07-16",5]
["2022-07-16",6]
["2022-07-16",7]
["2022-07-16",8]
["2022-07-16",9]
["2022-07-16",10]
["2022-07-16",11]
["2022-07-16",12]
["2022-07-16",13]
["2022-07-16",14]
["2022-07-16",15]
["2022-07-16",16]
["2022-07-16",17]
["2022-07-16",18]
["2022-07-16",19]
["2022-07-16",20]
["2022-07-16",21]
["2022-07-16",22]
["2022-07-16",23]
["2022-07-16",24]
["2022-07-17",1]
["2022-07-17",2]
["2022-07-17",3]
["2022-07-17",4]
["2022-07-17",5]
["2022-07-17",6]
["2022-07-17",7]
["2022-07-17",8]
["2022-07-17",9]
["2022-07-17",10]
["2022-07-17",11]
["2022-07-17",12]
["2022-07-17",13]
["2022-07-17",14]
["2022-07-17",15]
["2022-07-17",16]
["2022-07-17",17]
["2022-07-17",18]
["2022-07-17",19]
["2022-07-17",20]
["2022-07-17",21]
["2022-07-17",22]
["2022-07-17",23]
["2022-07-17",24]
["2022-07-18",1]
["2022-07-18",2]
["2022-07-18",3]
["2022-07-18",4]
["2022-07-18",5]
["2022-07-18",6]
["2022-07-18",7]
["2022-07-18",8]
["2022-07-18",9]
["2022-07-18",10]
["2022-07-18",11]
["2022-07-18",12]
["2022-07-18",13]
["2022-07-18",14]
["2022-07-18",15]
["2022-07-18",16]
["2022-07-18",17]
["2022-07-18",18]
["2022-07-18",19]
["2022-07-18",20]
["2022-07-18",21]
["2022-07-18",22]
["2022-07-18",23]
["2022-07-18",24]
["2022-07-19",1]
["2022-07-19",2]
["2022-07-19",3]
["2022-07-19",4]
["2022-07-19",5]
["2022-07-19",6]
["2022-07-19",7]
["2022-07-19",8]
["2022-07-19",9]
["2022-07-19",10]
["2022-07-19",11]
["2022-07-19",12]
["2022-07-19",13]
["2022-07-19",14]
["2022-07-19",15]
["2022-07-19",16]
["2022-07-19",17]
["2022-07-19",18]
["2022-07-19",19]
["2022-07-19",20]
["2022-07-19",21]
["2022-07-19",22]
["2022-07-19",23]
["2022-07-19",24]
["2022-07-20",1]
["2022-07-20",2]
["2022-07-20",3]
["2022-07-20",4]
["2022-07-20",5]
["2022-07-20",6]
["2022-07-20",7]
["2022-07-20",8]
["2022-07-20",9]
["2022-07-20",10]
["2022-07-20",11]
["2022-07-20",12]
["2022-07-20",13]
["2022-07-20",14]
["2022-07-20",15]
["2022-07-20",16]
["2022-07-20",17]
["2022-07-20",18]
["2022-07-20",19]
["2022-07-20",20]
["2022-07-20",21]
["2022-07-20",22]
["2022-07-20",23]
["2022-07-20",24]
["2022-07-21",1]
["2022-07-21",2]
["2022-07-21",3]
["2022-07-21",4]
["2022-07-21",5]
["2022-07-21",6]
["2022-07-21",7]
["2022-07-21",8]
["2022-07-21",9]
["2022-07-21",10]
["2022-07-21",11]
["2022-07-21",12]
["2022-07-21",13]
["2022-07-21",14]
["2022-07-21",15]
["2022-07-21",16]
["2022-07-21",17]
["2022-07-21",18]
["2022-07-21",19]
["2022-07-21",20]
["2022-07-21",21]
["2022-07-21",22]
["2022-07-21",23]
["2022-07-21",24]
["2022-07-22",1]
["2022-07-22",2]
["2022-07-22",3]
["2022-07-22",4]
["2022-07-22",5]
["2022-07-22",6]
["2022-07-22",7]
["2022-07-22",8]
["2022-07-22",9]
["2022-07-22",10]
["2022-07-22",11]
["2022-07-22",12]
["2022-07-22",13]
["2022-07-22",14]
["2022-07-22",15]
["2022-07-22",16]
["2022-07-22",17]
["2022-07-22",18]
["2022-07-22",19]
["2022-07-22",20]
["2022-07-22",21]
["2022-07-22",22]
["2022-07-22",23]
["2022-07-22",24]
["2022-07-23",1]
["2022-07-23",2]
["2022-07-23",3]
["2022-07-23",4]
["2022-07-23",5]
["2022-07-23",6]
["2022-07-23",7]
["2022-07-23",8]
["2022-07-23",9]
["2022-07-23",10]
["2022-07-23",11]
["2022-07-23",12]
["2022-07-23",13]
["2022-07-23",14]
["2022-07-23",15]
["2022-07-23",16]
["2022-07-23",17]
["2022-07-23",18]
["2022-07-23",19]
["2022-07-23",20]
["2022-07-23",21]
["2022-07-23",22]
["2022-07-23",23]
["2022-07-23",24]
["2022-07-24",1]
["2022-07-24",2]
["2022-07-24",3]
["2022-07-24",4]
["2022-07-24",5]
["2022-07-24",6]
["2022-07-24",7]
["2022-07-24",8]
["2022-07-24",9]
["2022-07-24",10]
["2022-07-24",11]
["2022-07-24",12]
["2022-07-24",13]
["2022-07-24",14]
["2022-07-24",15]
["2022-07-24",16]
["2022-07-24",17]
["2022-07-24",18]
["2022-07-24",19]
["2022-07-24",20]
["2022-07-24",21]
["2022-07-24",22]
["2022-07-24",23]
["2022-07-24",24]
["2022-07-25",1]
["2022-07-25",2]
["2022-07-25",3]
["2022-07-25",4]
["2022-07-25",5]
["2022-07-25",6]
["2022-07-25",7]
["2022-07-25",8]
["2022-07-25",9]
["2022-07-25",10]
["2022-07-25",11]
["2022-07-25",12]
["2022-07-25",13]
["2022-07-25",14]
["2022-07-25",15]
["2022-07-25",16]
["2022-07-25",17]
["2022-07-25",18]
["2022-07-25",19]
["2022-07-25",20]
["2022-07-25",21]
["2022-07-25",22]
["2022-07-25",23]
["2022-07-25",24]
["2022-07-26",1]
["2022-07-26",2]
["2022-07-26",3]
["2022-07-26",4]
["2022-07-26",5]
["2022-07-26",6]
["2022-07-26",7]
["2022-07-26",8]
["2022-07-26",9]
["2022-07-26",10]
["2022-07-26",11]
["2022-07-26",12]
["2022-07-26",13]
["2022-07-26",14]
["2022-07-26",15]
["2022-07-26",16]
["2022-07-26",17]
["2022-07-26",18]
["2022-07-26",19]
["2022-07-26",20]
["2022-07-26",21]
["2022-07-26",22]
["2022-07-26",23]
["2022-07-26",24]
["2022-07-27",1]
["2022-07-27",2]
["2022-07-27",3]
["2022-07-27",4]
["2022-07-27",5]
["2022-07-27",6]
["2022-07-27",7]
["2022-07-27",8]
["2022-07-27",9]
["2022-07-27",10]
["2022-07-27",11]
["2022-07-27",12]
["2022-07-27",13]
["2022-07-27",14]
["2022-07-27",15]
["2022-07-27",16]
["2022-07-27",17]
["2022-07-27",18]
["2022-07-27",19]
["2022-07-27",20]
["2022-07-27",21]
["2022-07-27",22]
["2022-07-27",23]
["2022-07-27",24]
["2022-07-28",1]
["2022-07-28",2]
["2022-07-28",3]
["2022-07-28",4]
["2022-07-28",5]
["2022-07-28",6]
["2022-07-28",7]
["2022-07-28",8]
["2022-07-28",9]
["2022-07-28",10]
["2022-07-28",11]
["2022-07-28",12]
["2022-07-28",13]
["2022-07-28",14]
["2022-07-28",15]
["2022-07-28",16]
["2022-07-28",17]
["2022-07-28",18]
["2022-07-28",19]
["2022-07-28",20]
["2022-07-28",21]
["2022-07-28",22]
["2022-07-28",23]
["2022-07-28",24]
["2022-07-29",1]
["2022-07-29",2]
["2022-07-29",3]
["2022-07-29",4]
["2022-07-29",5]
["2022-07-29",6]
["2022-07-29",7]
["2022-07-29",8]
["2022-07-29",9]
["2022-07-29",10]
["2022-07-29",11]
["2022-07-29",12]
["2022-07-29",13]
["2022-07-29",14]
["2022-07-29",15]
["2022-07-29",16]
["2022-07-29",17]
["2022-07-29",18]
["2022-07-29",19]
["2022-07-29",20]
["2022-07-29",21]
["2022-07-29",22]
["2022-07-29",23]
["2022-07-29",24]
["2022-07-30",1]
["2022-07-30",2]
["2022-07-30",3]
["2022-07-30",4]
["2022-07-30",5]
["2022-07-30",6]
["2022-07-30",7]
["2022-07-30",8]
["2022-07-30",9]
["2022-07-30",10]
["2022-07-30",11]
["2022-07-30",12]
["2022-07-30",13]
["2022-07-30",14]
["2022-07-30",15]
["2022-07-30",16]
["2022-07-30",17]
["2022-07-30",18]
["2022-07-30",19]
["2022-07-30",20]
["2022-07-30",21]
["2022-07-30",22]
["2022-07-30",23]
["2022-07-30",24]
["2022-07-31",1]
["2022-07-31",2]
["2022-07-31",3]
["2022-07-31",4]
["2022-07-31",5]
["2022-07-31",6]
["2022-07-31",7]
["2022-07-31",8]
["2022-07-31",9]
["2022-07-31",10]
["2022-07-31",11]
["2022-07-31",12]
["2022-07-31",13]
["2022-07-31",14]
["2022-07-31",15]
["2022-07-31",16]
["2022-07-31",17]
["2022-07-31",18]
["2022-07-31",19]
["2022-07-31",20]
["2022-07-31",21]
["2022-07-31",22]
["2022-07-31",23]
["2022-07-31",24]
["2022-08-01",1]
["2022-08-01",2]
["2022-08-01",3]
["2022-08-01",4]
["2022-08-01",5]
["2022-08-01",6]
["2022-08-01",7]
["2022-08-01",8]
["2022-08-01",9]
["2022-08-01",10]
["2022-08-01",11]
["2022-08-01",12]
["2022-08-01",13]
["2022-08-01",14]
["2022-08-01",15]
["2022-08-01",16]
["2022-08-01",17]
["2022-08-01",18]
["2022-08-01",19]
["2022-08-01",20]
["2022-08-01",21]
["2022-08-01",22]
["2022-08-01",23]
["2022-08-01",24]
["2022-08-02",1]
["2022-08-02",2]
["2022-08-02",3]
["2022-08-02",4]
["2022-08-02",5]
["2022-08-02",6]
["2022-08-02",7]
["2022-08-02",8]
["2022-08-02",9]
["2022-08-02",10]
["2022-08-02",11]
["2022-08-02",12]
["2022-08-02",13]
["2022-08-02",14]
["2022-08-02",15]
["2022-08-02",16]
["2022-08-02",17]
["2022-08-02",18]
["2022-08-02",19]
["2022-08-02",20]
["2022-08-02",21]
["2022-08-02",22]
["2022-08-02",23]
["2022-08-02",24]
["2022-08-03",1]
["2022-08-03",2]
["2022-08-03",3]
["2022-08-03",4]
["2022-08-03",5]
["2022-08-03",6]
["2022-08-03",7]
["2022-08-03",8]
["2022-08-03",9]
["2022-08-03",10]
["2022-08-03",11]
["2022-08-03",12]
["2022-08-03",13]
["2022-08-03",14]
["2022-08-03",15]
["2022-08-03",16]
["2022-08-03",17]
["2022-08-03",18]
["2022-08-03",19]
["2022-08-03",20]
["2022-08-03",21]
["2022-08-03",22]
["2022-08-03",23]
["2022-08-03",24]
["2022-08-04",1]
["2022-08-04",2]
["2022-08-04",3]
["2022-08-04",4]
["2022-08-04",5]
["2022-08-04",6]
["2022-08-04",7]
["2022-08-04",8]
["2022-08-04",9]
["2022-08-04",10]
["2022-08-04",11]
["2022-08-04",12]
["2022-08-04",13]
["2022-08-04",14]
["2022-08-04",15]
["2022-08-04",16]
["2022-08-04",17]
["2022-08-04",18]
["2022-08-04",19]
["2022-08-04",20]
["2022-08-04",21]
["2022-08-04",22]
["2022-08-04",23]
["2022-08-04",24]
["2022-08-05",1]
["2022-08-05",2]
["2022-08-05",3]
["2022-08-05",4]
["2022-08-05",5]
["2022-08-05",6]
["2022-08-05",7]
["2022-08-05",8]
["2022-08-05",9]
["2022-08-05",10]
["2022-08-05",11]
["2022-08-05",12]
["2022-08-05",13]
["2022-08-05",14]
["2022-08-05",15]
["2022-08-05",16]
["2022-08-05",17]
["2022-08-05",18]
["2022-08-05",19]
["2022-08-05",20]
["2022-08-05",21]
["2022-08-05",22]
["2022-08-05",23]
["2022-08-05",24]
["2022-08-06",1]
["2022-08-06",2]
["2022-08-06",3]
["2022-08-06",4]
["2022-08-06",5]
["2022-08-06",6]
["2022-08-06",7]
["2022-08-06",8]
["2022-08-06",9]
["2022-08-06",10]
["2022-08-06",11]
["2022-08-06",12]
["2022-08-06",13]
["2022-08-06",14]
["2022-08-06",15]
["2022-08-06",16]
["2022-08-06",17]
["2022-08-06",18]
["2022-08-06",19]
["2022-08-06",20]
["2022-08-06",21]
["2022-08-06",22]
["2022-08-06",23]
["2022-08-06",24]
["2022-08-07",1]
["2022-08-07",2]
["2022-08-07",3]
["2022-08-07",4]
["2022-08-07",5]
["2022-08-07",6]
["2022-08-07",7]
["2022-08-07",8]
["2022-08-07",9]
["2022-08-07",10]
["2022-08-07",11]
["2022-08-07",12]
["2022-08-07",13]
["2022-08-07",14]
["2022-08-07",15]
["2022-08-07",16]
["2022-08-07",17]
["2022-08-07",18]
["2022-08-07",19]
["2022-08-07",20]
["2022-08-07",21]
["2022-08-07",22]
["2022-08-07",23]
["2022-08-07",24]
["2022-08-08",1]
["2022-08-08",2]
["2022-08-08",3]
["2022-08-08",4]
["2022-08-08",5]
["2022-08-08",6]
["2022-08-08",7]
["2022-08-08",8]
["2022-08-08",9]
["2022-08-08",10]
["2022-08-08",11]
["2022-08-08",12]
["2022-08-08",13]
["2022-08-08",14]
["2022-08-08",15]
["2022-08-08",16]
["2022-08-08",17]
["2022-08-08",18]
["2022-08-08",19]
["2022-08-08",20]
["2022-08-08",21]
["2022-08-08",22]
["2022-08-08",23]
["2022-08-08",24]
["2022-08-09",1]
["2022-08-09",2]
["2022-08-09",3]
["2022-08-09",4]
["2022-08-09",5]
["2022-08-09",6]
["2022-08-09",7]
["2022-08-09",8]
["2022-08-09",9]
["2022-08-09",10]
["2022-08-09",11]
["2022-08-09",12]
["2022-08-09",13]
["2022-08-09",14]
["2022-08-09",15]
["2022-08-09",16]
["2022-08-09",17]
["2022-08-09",18]
["2022-08-09",19]
["2022-08-09",20]
["2022-08-09",21]
["2022-08-09",22]
["2022-08-09",23]
["2022-08-09",24]
["2022-08-10",1]
["2022-08-10",2]
["2022-08-10",3]
["2022-08-10",4]
["2022-08-10",5]
["2022-08-10",6]
["2022-08-10",7]
["2022-08-10",8]
["2022-08-10",9]
["2022-08-10",10]
["2022-08-10",11]
["2022-08-10",12]
["2022-08-10",13]
["2022-08-10",14]
["2022-08-10",15]
["2022-08-10",16]
["2022-08-10",17]
["2022-08-10",18]
["2022-08-10",19]
["2022-08-10",20]
["2022-08-10",21]
["2022-08-10",22]
["2022-08-10",23]
["2022-08-10",24]
["2022-08-11",1]
["2022-08-11",2]
["2022-08-11",3]
["2022-08-11",4]
["2022-08-11",5]
["2022-08-11",6]
["2022-08-11",7]
["2022-08-11",8]
["2022-08-11",9]
["2022-08-11",10]
["2022-08-11",11]
["2022-08-11",12]
["2022-08-11",13]
["2022-08-11",14]
["2022-08-11",15]
["2022-08-11",16]
["2022-08-11",17]
["2022-08-11",18]
["2022-08-11",19]
["2022-08-11",20]
["2022-08-11",21]
["2022-08-11",22]
["2022-08-11",23]
["2022-08-11",24]
["2022-08-12",1]
["2022-08-12",2]
["2022-08-12",3]
["2022-08-12",4]
["2022-08-12",5]
["2022-08-12",6]
["2022-08-12",7]
["2022-08-12",8]
["2022-08-12",9]
["2022-08-12",10]
["2022-08-12",11]
["2022-08-12",12]
["2022-08-12",13]
["2022-08-12",14]
["2022-08-12",15]
["2022-08-12",16]
["2022-08-12",17]
["2022-08-12",18]
["2022-08-12",19]
["2022-08-12",20]
["2022-08-12",21]
["2022-08-12",22]
["2022-08-12",23]
["2022-08-12",24]
["2022-08-13",1]
["2022-08-13",2]
["2022-08-13",3]
["2022-08-13",4]
["2022-08-13",5]
["2022-08-13",6]
["2022-08-13",7]
["2022-08-13",8]
["2022-08-13",9]
["2022-08-13",10]
["2022-08-13",11]
["2022-08-13",12]
["2022-08-13",13]
["2022-08-13",14]
["2022-08-13",15]
["2022-08-13",16]
["2022-08-13",17]
["2022-08-13",18]
["2022-08-13",19]
["2022-08-13",20]
["2022-08-13",21]
["2022-08-13",22]
["2022-08-13",23]
["2022-08-13",24]
["2022-08-14",1]
["2022-08-14",2]
["2022-08-14",3]
["2022-08-14",4]
["2022-08-14",5]
["2022-08-14",6]
["2022-08-14",7]
["2022-08-14",8]
["2022-08-14",9]
["2022-08-14",10]
["2022-08-14",11]
["2022-08-14",12]
["2022-08-14",13]
["2022-08-14",14]
["2022-08-14",15]
["2022-08-14",16]
["2022-08-14",17]
["2022-08-14",18]
["2022-08-14",19]
["2022-08-14",20]
["2022-08-14",21]
["2022-08-14",22]
["2022-08-14",23]
["2022-08-14",24]
["2022-08-15",1]
["2022-08-15",2]
["2022-08-15",3]
["2022-08-15",4]
["2022-08-15",5]
["2022-08-15",6]
["2022-08-15",7]
["2022-08-15",8]
["2022-08-15",9]
["2022-08-15",10]
["2022-08-15",11]
["2022-08-15",12]
["2022-08-15",13]
["2022-08-15",14]
["2022-08-15",15]
["2022-08-15",16]
["2022-08-15",17]
["2022-08-15",18]
["2022-08-15",19]
["2022-08-15",20]
["2022-08-15",21]
["2022-08-15",22]
["2022-08-15",23]
["2022-08-15",24]
["2022-08-16",1]
["2022-08-16",2]
["2022-08-16",3]
["2022-08-16",4]
["2022-08-16",5]
["2022-08-16",6]
["2022-08-16",7]
["2022-08-16",8]
["2022-08-16",9]
["2022-08-16",10]
["2022-08-16",11]
["2022-08-16",12]
["2022-08-16",13]
["2022-08-16",14]
["2022-08-16",15]
["2022-08-16",16]
["2022-08-16",17]
["2022-08-16",18]
["2022-08-16",19]
["2022-08-16",20]
["2022-08-16",21]
["2022-08-16",22]
["2022-08-16",23]
["2022-08-16",24]
["2022-08-17",1]
["2022-08-17",2]
["2022-08-17",3]
["2022-08-17",4]
["2022-08-17",5]
["2022-08-17",6]
["2022-08-17",7]
["2022-08-17",8]
["2022-08-17",9]
["2022-08-17",10]
["2022-08-17",11]
["2022-08-17",12]
["2022-08-17",13]
["2022-08-17",14]
["2022-08-17",15]
["2022-08-17",16]
["2022-08-17",17]
["2022-08-17",18]
["2022-08-17",19]
["2022-08-17",20]
["2022-08-17",21]
["2022-08-17",22]
["2022-08-17",23]
["2022-08-17",24]
["2022-08-18",1]
["2022-08-18",2]
["2022-08-18",3]
["2022-08-18",4]
["2022-08-18",5]
["2022-08-18",6]
["2022-08-18",7]
["2022-08-18",8]
["2022-08-18",9]
["2022-08-18",10]
["2022-08-18",11]
["2022-08-18",12]
["2022-08-18",13]
["2022-08-18",14]
["2022-08-18",15]
["2022-08-18",16]
["2022-08-18",17]
["2022-08-18",18]
["2022-08-18",19]
["2022-08-18",20]
["2022-08-18",21]
["2022-08-18",22]
["2022-08-18",23]
["2022-08-18",24]
["2022-08-19",1]
["2022-08-19",2]
["2022-08-19",3]
["2022-08-19",4]
["2022-08-19",5]
["2022-08-19",6]
["2022-08-19",7]
["2022-08-19",8]
["2022-08-19",9]
["2022-08-19",10]
["2022-08-19",11]
["2022-08-19",12]
["2022-08-19",13]
["2022-08-19",14]
["2022-08-19",15]
["2022-08-19",16]
["2022-08-19",17]
["2022-08-19",18]
["2022-08-19",19]
["2022-08-19",20]
["2022-08-19",21]
["2022-08-19",22]
["2022-08-19",23]
["2022-08-19",24]
["2022-08-20",1]
["2022-08-20",2]
["2022-08-20",3]
["2022-08-20",4]
["2022-08-20",5]
["2022-08-20",6]
["2022-08-20",7]
["2022-08-20",8]
["2022-08-20",9]
["2022-08-20",10]
["2022-08-20",11]
["2022-08-20",12]
["2022-08-20",13]
["2022-08-20",14]
["2022-08-20",15]
["2022-08-20",16]
["2022-08-20",17]
["2022-08-20",18]
["2022-08-20",19]
["2022-08-20",20]
["2022-08-20",21]
["2022-08-20",22]
["2022-08-20",23]
["2022-08-20",24]
["2022-08-21",1]
["2022-08-21",2]
["2022-08-21",3]
["2022-08-21",4]
["2022-08-21",5]
["2022-08-21",6]
["2022-08-21",7]
["2022-08-21",8]
["2022-08-21",9]
["2022-08-21",10]
["2022-08-21",11]
["2022-08-21",12]
["2022-08-21",13]
["2022-08-21",14]
["2022-08-21",15]
["2022-08-21",16]
["2022-08-21",17]
["2022-08-21",18]
["2022-08-21",19]
["2022-08-21",20]
["2022-08-21",21]
["2022-08-21",22]
["2022-08-21",23]
["2022-08-21",24]
["2022-08-22",1]
["2022-08-22",2]
["2022-08-22",3]
["2022-08-22",4]
["2022-08-22",5]
["2022-08-22",6]
["2022-08-22",7]
["2022-08-22",8]
["2022-08-22",9]
["2022-08-22",10]
["2022-08-22",11]
["2022-08-22",12]
["2022-08-22",13]
["2022-08-22",14]
["2022-08-22",15]
["2022-08-22",16]
["2022-08-22",17]
["2022-08-22",18]
["2022-08-22",19]
["2022-08-22",20]
["2022-08-22",21]
["2022-08-22",22]
["2022-08-22",23]
["2022-08-22",24]
["2022-08-23",1]
["2022-08-23",2]
["2022-08-23",3]
["2022-08-23",4]
["2022-08-23",5]
["2022-08-23",6]
["2022-08-23",7]
["2022-08-23",8]
["2022-08-23",9]
["2022-08-23",10]
["2022-08-23",11]
["2022-08-23",12]
["2022-08-23",13]
["2022-08-23",14]
["2022-08-23",15]
["2022-08-23",16]
["2022-08-23",17]
["2022-08-23",18]
["2022-08-23",19]
["2022-08-23",20]
["2022-08-23",21]
["2022-08-23",22]
["2022-08-23",23]
["2022-08-23",24]
["2022-08-24",1]
["2022-08-24",2]
["2022-08-24",3]
["2022-08-24",4]
["2022-08-24",5]
["2022-08-24",6]
["2022-08-24",7]
["2022-08-24",8]
["2022-08-24",9]
["2022-08-24",10]
["2022-08-24",11]
["2022-08-24",12]
["2022-08-24",13]
["2022-08-24",14]
["2022-08-24",15]
["2022-08-24",16]
["2022-08-24",17]
["2022-08-24",18]
["2022-08-24",19]
["2022-08-24",20]
["2022-08-24",21]
["2022-08-24",22]
["2022-08-24",23]
["2022-08-24",24]
["2022-08-25",1]
["2022-08-25",2]
["2022-08-25",3]
["2022-08-25",4]
["2022-08-25",5]
["2022-08-25",6]
["2022-08-25",7]
["2022-08-25",8]
["2022-08-25",9]
["2022-08-25",10]
["2022-08-25",11]
["2022-08-25",12]
["2022-08-25",13]
["2022-08-25",14]
["2022-08-25",15]
["2022-08-25",16]
["2022-08-25",17]
["2022-08-25",18]
["2022-08-25",19]
["2022-08-25",20]
["2022-08-25",21]
["2022-08-25",22]
["2022-08-25",23]
["2022-08-25",24]
["2022-08-26",1]
["2022-08-26",2]
["2022-08-26",3]
["2022-08-26",4]
["2022-08-26",5]
["2022-08-26",6]
["2022-08-26",7]
["2022-08-26",8]
["2022-08-26",9]
["2022-08-26",10]
["2022-08-26",11]
["2022-08-26",12]
["2022-08-26",13]
["2022-08-26",14]
["2022-08-26",15]
["2022-08-26",16]
["2022-08-26",17]
["2022-08-26",18]
["2022-08-26",19]
["2022-08-26",20]
["2022-08-26",21]
["2022-08-26",22]
["2022-08-26",23]
["2022-08-26",24]
["2022-08-27",1]
["2022-08-27",2]
["2022-08-27",3]
["2022-08-27",4]
["2022-08-27",5]
["2022-08-27",6]
["2022-08-27",7]
["2022-08-27",8]
["2022-08-27",9]
["2022-08-27",10]
["2022-08-27",11]
["2022-08-27",12]
["2022-08-27",13]
["2022-08-27",14]
["2022-08-27",15]
["2022-08-27",16]
["2022-08-27",17]
["2022-08-27",18]
["2022-08-27",19]
["2022-08-27",20]
["2022-08-27",21]
["2022-08-27",22]
["2022-08-27",23]
["2022-08-27",24]
["2022-08-28",1]
["2022-08-28",2]
["2022-08-28",3]
["2022-08-28",4]
["2022-08-28",5]
["2022-08-28",6]
["2022-08-28",7]
["2022-08-28",8]
["2022-08-28",9]
["2022-08-28",10]
["2022-08-28",11]
["2022-08-28",12]
["2022-08-28",13]
["2022-08-28",14]
["2022-08-28",15]
["2022-08-28",16]
["2022-08-28",17]
["2022-08-28",18]
["2022-08-28",19]
["2022-08-28",20]
["2022-08-28",21]
["2022-08-28",22]
["2022-08-28",23]
["2022-08-28",24]
["2022-08-29",1]
["2022-08-29",2]
["2022-08-29",3]
["2022-08-29",4]
["2022-08-29",5]
["2022-08-29",6]
["2022-08-29",7]
["2022-08-29",8]
["2022-08-29",9]
["2022-08-29",10]
["2022-08-29",11]
["2022-08-29",12]
["2022-08-29",13]
["2022-08-29",14]
["2022-08-29",15]
["2022-08-29",16]
["2022-08-29",17]
["2022-08-29",18]
["2022-08-29",19]
["2022-08-29",20]
["2022-08-29",21]
["2022-08-29",22]
["2022-08-29",23]
["2022-08-29",24]
["2022-08-30",1]
["2022-08-30",2]
["2022-08-30",3]
["2022-08-30",4]
["2022-08-30",5]
["2022-08-30",6]
["2022-08-30",7]
["2022-08-30",8]
["2022-08-30",9]
["2022-08-30",10]
["2022-08-30",11]
["2022-08-30",12]
["2022-08-30",13]
["2022-08-30",14]
["2022-08-30",15]
["2022-08-30",16]
["2022-08-30",17]
["2022-08-30",18]
["2022-08-30",19]
["2022-08-30",20]
["2022-08-30",21]
["2022-08-30",22]
["2022-08-30",23]
["2022-08-30",24]
["2022-08-31",1]
["2022-08-31",2]
["2022-08-31",3]
["2022-08-31",4]
["2022-08-31",5]
["2022-08-31",6]
["2022-08-31",7]
["2022-08-31",8]
["2022-08-31",9]
["2022-08-31",10]
["2022-08-31",11]
["2022-08-31",12]
["2022-08-31",13]
["2022-08-31",14]
["2022-08-31",15]
["2022-08-31",16]
["2022-08-31",17]
["2022-08-31",18]
["2022-08-31",19]
["2022-08-31",20]
["2022-08-31",21]
["2022-08-31",22]
["2022-08-31",23]
["2022-08-31",24]
["2022-09-01",1]
["2022-09-01",2]
["2022-09-01",3]
["2022-09-01",4]
["2022-09-01",5]
["2022-09-01",6]
["2022-09-01",7]
["2022-09-01",8]
["2022-09-01",9]
["2022-09-01",10]
["2022-09-01",11]
["2022-09-01",12]
["2022-09-01",13]
["2022-09-01",14]
["2022-09-01",15]
["2022-09-01",16]
["2022-09-01",17]
["2022-09-01",18]
["2022-09-01",19]
["2022-09-01",20]
["2022-09-01",21]
["2022-09-01",22]
["2022-09-01",23]
["2022-09-01",24]
["2022-09-02",1]
["2022-09-02",2]
["2022-09-02",3]
["2022-09-02",4]
["2022-09-02",5]
["2022-09-02",6]
["2022-09-02",7]
["2022-09-02",8]
["2022-09-02",9]
["2022-09-02",10]
["2022-09-02",11]
["2022-09-02",12]
["2022-09-02",13]
["2022-09-02",14]
["2022-09-02",15]
["2022-09-02",16]
["2022-09-02",17]
["2022-09-02",18]
["2022-09-02",19]
["2022-09-02",20]
["2022-09-02",21]
["2022-09-02",22]
["2022-09-02",23]
["2022-09-02",24]
["2022-09-03",1]
["2022-09-03",2]
["2022-09-03",3]
["2022-09-03",4]
["2022-09-03",5]
["2022-09-03",6]
["2022-09-03",7]
["2022-09-03",8]
["2022-09-03",9]
["2022-09-03",10]
["2022-09-03",11]
["2022-09-03",12]
["2022-09-03",13]
["2022-09-03",14]
["2022-09-03",15]
["2022-09-03",16]
["2022-09-03",17]
["2022-09-03",18]
["2022-09-03",19]
["2022-09-03",20]
["2022-09-03",21]
["2022-09-03",22]
["2022-09-03",23]
["2022-09-03",24]
["2022-09-04",1]
["2022-09-04",2]
["2022-09-04",3]
["2022-09-04",4]
["2022-09-04",5]
["2022-09-04",6]
["2022-09-04",7]
["2022-09-04",8]
["2022-09-04",9]
["2022-09-04",10]
["2022-09-04",11]
["2022-09-04",12]
["2022-09-04",13]
["2022-09-04",14]
["2022-09-04",15]
["2022-09-04",16]
["2022-09-04",17]
["2022-09-04",18]
["2022-09-04",19]
["2022-09-04",20]
["2022-09-04",21]
["2022-09-04",22]
["2022-09-04",23]
["2022-09-04",24]
["2022-09-05",1]
["2022-09-05",2]
["2022-09-05",3]
["2022-09-05",4]
["2022-09-05",5]
["2022-09-05",6]
["2022-09-05",7]
["2022-09-05",8]
["2022-09-05",9]
["2022-09-05",10]
["2022-09-05",11]
["2022-09-05",12]
["2022-09-05",13]
["2022-09-05",14]
["2022-09-05",15]
["2022-09-05",16]
["2022-09-05",17]
["2022-09-05",18]
["2022-09-05",19]
["2022-09-05",20]
["2022-09-05",21]
["2022-09-05",22]
["2022-09-05",23]
["2022-09-05",24]
["2022-09-06",1]
["2022-09-06",2]
["2022-09-06",3]
["2022-09-06",4]
["2022-09-06",5]
["2022-09-06",6]
["2022-09-06",7]
["2022-09-06",8]
["2022-09-06",9]
["2022-09-06",10]
["2022-09-06",11]
["2022-09-06",12]
["2022-09-06",13]
["2022-09-06",14]
["2022-09-06",15]
["2022-09-06",16]
["2022-09-06",17]
["2022-09-06",18]
["2022-09-06",19]
["2022-09-06",20]
["2022-09-06",21]
["2022-09-06",22]
["2022-09-06",23]
["2022-09-06",24]
["2022-09-07",1]
["2022-09-07",2]
["2022-09-07",3]
["2022-09-07",4]
["2022-09-07",5]
["2022-09-07",6]
["2022-09-07",7]
["2022-09-07",8]
["2022-09-07",9]
["2022-09-07",10]
["2022-09-07",11]
["2022-09-07",12]
["2022-09-07",13]
["2022-09-07",14]
["2022-09-07",15]
["2022-09-07",16]
["2022-09-07",17]
["2022-09-07",18]
["2022-09-07",19]
["2022-09-07",20]
["2022-09-07",21]
["2022-09-07",22]
["2022-09-07",23]
["2022-09-07",24]
["2022-09-08",1]
["2022-09-08",2]
["2022-09-08",3]
["2022-09-08",4]
["2022-09-08",5]
["2022-09-08",6]
["2022-09-08",7]
["2022-09-08",8]
["2022-09-08",9]
["2022-09-08",10]
["2022-09-08",11]
["2022-09-08",12]
["2022-09-08",13]
["2022-09-08",14]
["2022-09-08",15]
["2022-09-08",16]
["2022-09-08",17]
["2022-09-08",18]
["2022-09-08",19]
["2022-09-08",20]
["2022-09-08",21]
["2022-09-08",22]
["2022-09-08",23]
["2022-09-08",24]
["2022-09-09",1]
["2022-09-09",2]
["2022-09-09",3]
["2022-09-09",4]
["2022-09-09",5]
["2022-09-09",6]
["2022-09-09",7]
["2022-09-09",8]
["2022-09-09",9]
["2022-09-09",10]
["2022-09-09",11]
["2022-09-09",12]
["2022-09-09",13]
["2022-09-09",14]
["2022-09-09",15]
["2022-09-09",16]
["2022-09-09",17]
["2022-09-09",18]
["2022-09-09",19]
["2022-09-09",20]
["2022-09-09",21]
["2022-09-09",22]
["2022-09-09",23]
["2022-09-09",24]
["2022-09-10",1]
["2022-09-10",2]
["2022-09-10",3]
["2022-09-10",4]
["2022-09-10",5]
["2022-09-10",6]
["2022-09-10",7]
["2022-09-10",8]
["2022-09-10",9]
["2022-09-10",10]
["2022-09-10",11]
["2022-09-10",12]
["2022-09-10",13]
["2022-09-10",14]
["2022-09-10",15]
["2022-09-10",16]
["2022-09-10",17]
["2022-09-10",18]
["2022-09-10",19]
["2022-09-10",20]
["2022-09-10",21]
["2022-09-10",22]
["2022-09-10",23]
["2022-09-10",24]
["2022-09-11",1]
["2022-09-11",2]
["2022-09-11",3]
["2022-09-11",4]
["2022-09-11",5]
["2022-09-11",6]
["2022-09-11",7]
["2022-09-11",8]
["2022-09-11",9]
["2022-09-11",10]
["2022-09-11",11]
["2022-09-11",12]
["2022-09-11",13]
["2022-09-11",14]
["2022-09-11",15]
["2022-09-11",16]
["2022-09-11",17]
["2022-09-11",18]
["2022-09-11",19]
["2022-09-11",20]
["2022-09-11",21]
["2022-09-11",22]
["2022-09-11",23]
["2022-09-11",24]
["2022-09-12",1]
["2022-09-12",2]
["2022-09-12",3]
["2022-09-12",4]
["2022-09-12",5]
["2022-09-12",6]
["2022-09-12",7]
["2022-09-12",8]
["2022-09-12",9]
["2022-09-12",10]
["2022-09-12",11]
["2022-09-12",12]
["2022-09-12",13]
["2022-09-12",14]
["2022-09-12",15]
["2022-09-12",16]
["2022-09-12",17]
["2022-09-12",18]
["2022-09-12",19]
["2022-09-12",20]
["2022-09-12",21]
["2022-09-12",22]
["2022-09-12",23]
["2022-09-12",24]
["2022-09-13",1]
["2022-09-13",2]
["2022-09-13",3]
["2022-09-13",4]
["2022-09-13",5]
["2022-09-13",6]
["2022-09-13",7]
["2022-09-13",8]
["2022-09-13",9]
["2022-09-13",10]
["2022-09-13",11]
["2022-09-13",12]
["2022-09-13",13]
["2022-09-13",14]
["2022-09-13",15]
["2022-09-13",16]
["2022-09-13",17]
["2022-09-13",18]
["2022-09-13",19]
["2022-09-13",20]
["2022-09-13",21]
["2022-09-13",22]
["2022-09-13",23]
["2022-09-13",24]
["2022-09-14",1]
["2022-09-14",2]
["2022-09-14",3]
["2022-09-14",4]
["2022-09-14",5]
["2022-09-14",6]
["2022-09-14",7]
["2022-09-14",8]
["2022-09-14",9]
["2022-09-14",10]
["2022-09-14",11]
["2022-09-14",12]
["2022-09-14",13]
["2022-09-14",14]
["2022-09-14",15]
["2022-09-14",16]
["2022-09-14",17]
["2022-09-14",18]
["2022-09-14",19]
["2022-09-14",20]
["2022-09-14",21]
["2022-09-14",22]
["2022-09-14",23]
["2022-09-14",24]
["2022-09-15",1]
["2022-09-15",2]
["2022-09-15",3]
["2022-09-15",4]
["2022-09-15",5]
["2022-09-15",6]
["2022-09-15",7]
["2022-09-15",8]
["2022-09-15",9]
["2022-09-15",10]
["2022-09-15",11]
["2022-09-15",12]
["2022-09-15",13]
["2022-09-15",14]
["2022-09-15",15]
["2022-09-15",16]
["2022-09-15",17]
["2022-09-15",18]
["2022-09-15",19]
["2022-09-15",20]
["2022-09-15",21]
["2022-09-15",22]
["2022-09-15",23]
["2022-09-15",24]
["2022-09-16",1]
["2022-09-16",2]
["2022-09-16",3]
["2022-09-16",4]
["2022-09-16",5]
["2022-09-16",6]
["2022-09-16",7]
["2022-09-16",8]
["2022-09-16",9]
["2022-09-16",10]
["2022-09-16",11]
["2022-09-16",12]
["2022-09-16",13]
["2022-09-16",14]
["2022-09-16",15]
["2022-09-16",16]
["2022-09-16",17]
["2022-09-16",18]
["2022-09-16",19]
["2022-09-16",20]
["2022-09-16",21]
["2022-09-16",22]
["2022-09-16",23]
["2022-09-16",24]
["2022-09-17",1]
["2022-09-17",2]
["2022-09-17",3]
["2022-09-17",4]
["2022-09-17",5]
["2022-09-17",6]
["2022-09-17",7]
["2022-09-17",8]
["2022-09-17",9]
["2022-09-17",10]
["2022-09-17",11]
["2022-09-17",12]
["2022-09-17",13]
["2022-09-17",14]
["2022-09-17",15]
["2022-09-17",16]
["2022-09-17",17]
["2022-09-17",18]
["2022-09-17",19]
["2022-09-17",20]
["2022-09-17",21]
["2022-09-17",22]
["2022-09-17",23]
["2022-09-17",24]
["2022-09-18",1]
["2022-09-18",2]
["2022-09-18",3]
["2022-09-18",4]
["2022-09-18",5]
["2022-09-18",6]
["2022-09-18",7]
["2022-09-18",8]
["2022-09-18",9]
["2022-09-18",10]
["2022-09-18",11]
["2022-09-18",12]
["2022-09-18",13]
["2022-09-18",14]
["2022-09-18",15]
["2022-09-18",16]
["2022-09-18",17]
["2022-09-18",18]
["2022-09-18",19]
["2022-09-18",20]
["2022-09-18",21]
["2022-09-18",22]
["2022-09-18",23]
["2022-09-18",24]
["2022-09-19",1]
["2022-09-19",2]
["2022-09-19",3]
["2022-09-19",4]
["2022-09-19",5]
["2022-09-19",6]
["2022-09-19",7]
["2022-09-19",8]
["2022-09-19",9]
["2022-09-19",10]
["2022-09-19",11]
["2022-09-19",12]
["2022-09-19",13]
["2022-09-19",14]
["2022-09-19",15]
["2022-09-19",16]
["2022-09-19",17]
["2022-09-19",18]
["2022-09-19",19]
["2022-09-19",20]
["2022-09-19",21]
["2022-09-19",22]
["2022-09-19",23]
["2022-09-19",24]
["2022-09-20",1]
["2022-09-20",2]
["2022-09-20",3]
["2022-09-20",4]
["2022-09-20",5]
["2022-09-20",6]
["2022-09-20",7]
["2022-09-20",8]
["2022-09-20",9]
["2022-09-20",10]
["2022-09-20",11]
["2022-09-20",12]
["2022-09-20",13]
["2022-09-20",14]
["2022-09-20",15]
["2022-09-20",16]
["2022-09-20",17]
["2022-09-20",18]
["2022-09-20",19]
["2022-09-20",20]
["2022-09-20",21]
["2022-09-20",22]
["2022-09-20",23]
["2022-09-20",24]
["2022-09-21",1]
["2022-09-21",2]
["2022-09-21",3]
["2022-09-21",4]
["2022-09-21",5]
["2022-09-21",6]
["2022-09-21",7]
["2022-09-21",8]
["2022-09-21",9]
["2022-09-21",10]
["2022-09-21",11]
["2022-09-21",12]
["2022-09-21",13]
["2022-09-21",14]
["2022-09-21",15]
["2022-09-21",16]
["2022-09-21",17]
["2022-09-21",18]
["2022-09-21",19]
["2022-09-21",20]
["2022-09-21",21]
["2022-09-21",22]
["2022-09-21",23]
["2022-09-21",24]
["2022-09-22",1]
["2022-09-22",2]
["2022-09-22",3]
["2022-09-22",4]
["2022-09-22",5]
["2022-09-22",6]
["2022-09-22",7]
["2022-09-22",8]
["2022-09-22",9]
["2022-09-22",10]
["2022-09-22",11]
["2022-09-22",12]
["2022-09-22",13]
["2022-09-22",14]
["2022-09-22",15]
["2022-09-22",16]
["2022-09-22",17]
["2022-09-22",18]
["2022-09-22",19]
["2022-09-22",20]
["2022-09-22",21]
["2022-09-22",22]
["2022-09-22",23]
["2022-09-22",24]
["2022-09-23",1]
["2022-09-23",2]
["2022-09-23",3]
["2022-09-23",4]
["2022-09-23",5]
["2022-09-23",6]
["2022-09-23",7]
["2022-09-23",8]
["2022-09-23",9]
["2022-09-23",10]
["2022-09-23",11]
["2022-09-23",12]
["2022-09-23",13]
["2022-09-23",14]
["2022-09-23",15]
["2022-09-23",16]
["2022-09-23",17]
["2022-09-23",18]
["2022-09-23",19]
["2022-09-23",20]
["2022-09-23",21]
["2022-09-23",22]
["2022-09-23",23]
["2022-09-23",24]
["2022-09-24",1]
["2022-09-24",2]
["2022-09-24",3]
["2022-09-24",4]
["2022-09-24",5]
["2022-09-24",6]
["2022-09-24",7]
["2022-09-24",8]
["2022-09-24",9]
["2022-09-24",10]
["2022-09-24",11]
["2022-09-24",12]
["2022-09-24",13]
["2022-09-24",14]
["2022-09-24",15]
["2022-09-24",16]
["2022-09-24",17]
["2022-09-24",18]
["2022-09-24",19]
["2022-09-24",20]
["2022-09-24",21]
["2022-09-24",22]
["2022-09-24",23]
["2022-09-24",24]
["2022-09-25",1]
["2022-09-25",2]
["2022-09-25",3]
["2022-09-25",4]
["2022-09-25",5]
["2022-09-25",6]
["2022-09-25",7]
["2022-09-25",8]
["2022-09-25",9]
["2022-09-25",10]
["2022-09-25",11]
["2022-09-25",12]
["2022-09-25",13]
["2022-09-25",14]
["2022-09-25",15]
["2022-09-25",16]
["2022-09-25",17]
["2022-09-25",18]
["2022-09-25",19]
["2022-09-25",20]
["2022-09-25",21]
["2022-09-25",22]
["2022-09-25",23]
["2022-09-25",24]
["2022-09-26",1]
["2022-09-26",2]
["2022-09-26",3]
["2022-09-26",4]
["2022-09-26",5]
["2022-09-26",6]
["2022-09-26",7]
["2022-09-26",8]
["2022-09-26",9]
["2022-09-26",10]
["2022-09-26",11]
["2022-09-26",12]
["2022-09-26",13]
["2022-09-26",14]
["2022-09-26",15]
["2022-09-26",16]
["2022-09-26",17]
["2022-09-26",18]
["2022-09-26",19]
["2022-09-26",20]
["2022-09-26",21]
["2022-09-26",22]
["2022-09-26",23]
["2022-09-26",24]
["2022-09-27",1]
["2022-09-27",2]
["2022-09-27",3]
["2022-09-27",4]
["2022-09-27",5]
["2022-09-27",6]
["2022-09-27",7]
["2022-09-27",8]
["2022-09-27",9]
["2022-09-27",10]
["2022-09-27",11]
["2022-09-27",12]
["2022-09-27",13]
["2022-09-27",14]
["2022-09-27",15]
["2022-09-27",16]
["2022-09-27",17]
["2022-09-27",18]
["2022-09-27",19]
["2022-09-27",20]
["2022-09-27",21]
["2022-09-27",22]
["2022-09-27",23]
["2022-09-27",24]
["2022-09-28",1]
["2022-09-28",2]
["2022-09-28",3]
["2022-09-28",4]
["2022-09-28",5]
["2022-09-28",6]
["2022-09-28",7]
["2022-09-28",8]
["2022-09-28",9]
["2022-09-28",10]
["2022-09-28",11]
["2022-09-28",12]
["2022-09-28",13]
["2022-09-28",14]
["2022-09-28",15]
["2022-09-28",16]
["2022-09-28",17]
["2022-09-28",18]
["2022-09-28",19]
["2022-09-28",20]
["2022-09-28",21]
["2022-09-28",22]
["2022-09-28",23]
["2022-09-28",24]
["2022-09-29",1]
["2022-09-29",2]
["2022-09-29",3]
["2022-09-29",4]
["2022-09-29",5]
["2022-09-29",6]
["2022-09-29",7]
["2022-09-29",8]
["2022-09-29",9]
["2022-09-29",10]
["2022-09-29",11]
["2022-09-29",12]
["2022-09-29",13]
["2022-09-29",14]
["2022-09-29",15]
["2022-09-29",16]
["2022-09-29",17]
["2022-09-29",18]
["2022-09-29",19]
["2022-09-29",20]
["2022-09-29",21]
["2022-09-29",22]
["2022-09-29",23]
["2022-09-29",24]
["2022-09-30",1]
["2022-09-30",2]
["2022-09-30",3]
["2022-09-30",4]
["2022-09-30",5]
["2022-09-30",6]
["2022-09-30",7]
["2022-09-30",8]
["2022-09-30",9]
["2022-09-30",10]
["2022-09-30",11]
["2022-09-30",12]
["2022-09-30",13]
["2022-09-30",14]
["2022-09-30",15]
["2022-09-30",16]
["2022-09-30",17]
["2022-09-30",18]
["2022-09-30",19]
["2022-09-30",20]
["2022-09-30",21]
["2022-09-30",22]
["2022-09-30",23]
["2022-09-30",24]
["2022-10-01",1]
["2022-10-01",2]
["2022-10-01",3]
["2022-10-01",4]
["2022-10-01",5]
["2022-10-01",6]
["2022-10-01",7]
["2022-10-01",8]
["2022-10-01",9]
["2022-10-01",10]
["2022-10-01",11]
["2022-10-01",12]
["2022-10-01",13]
["2022-10-01",14]
["2022-10-01",15]
["2022-10-01",16]
["2022-10-01",17]
["2022-10-01",18]
["2022-10-01",19]
["2022-10-01",20]
["2022-10-01",21]
["2022-10-01",22]
["2022-10-01",23]
["2022-10-01",24]
["2022-10-02",1]
["2022-10-02",2]
["2022-10-02",3]
["2022-10-02",4]
["2022-10-02",5]
["2022-10-02",6]
["2022-10-02",7]
["2022-10-02",8]
["2022-10-02",9]
["2022-10-02",10]
["2022-10-02",11]
["2022-10-02",12]
["2022-10-02",13]
["2022-10-02",14]
["2022-10-02",15]
["2022-10-02",16]
["2022-10-02",17]
["2022-10-02",18]
["2022-10-02",19]
["2022-10-02",20]
["2022-10-02",21]
["2022-10-02",22]
["2022-10-02",23]
["2022-10-02",24]
["2022-10-03",1]
["2022-10-03",2]
["2022-10-03",3]
["2022-10-03",4]
["2022-10-03",5]
["2022-10-03",6]
["2022-10-03",7]
["2022-10-03",8]
["2022-10-03",9]
["2022-10-03",10]
["2022-10-03",11]
["2022-10-03",12]
["2022-10-03",13]
["2022-10-03",14]
["2022-10-03",15]
["2022-10-03",16]
["2022-10-03",17]
["2022-10-03",18]
["2022-10-03",19]
["2022-10-03",20]
["2022-10-03",21]
["2022-10-03",22]
["2022-10-03",23]
["2022-10-03",24]
["2022-10-04",1]
["2022-10-04",2]
["2022-10-04",3]
["2022-10-04",4]
["2022-10-04",5]
["2022-10-04",6]
["2022-10-04",7]
["2022-10-04",8]
["2022-10-04",9]
["2022-10-04",10]
["2022-10-04",11]
["2022-10-04",12]
["2022-10-04",13]
["2022-10-04",14]
["2022-10-04",15]
["2022-10-04",16]
["2022-10-04",17]
["2022-10-04",18]
["2022-10-04",19]
["2022-10-04",20]
["2022-10-04",21]
["2022-10-04",22]
["2022-10-04",23]
["2022-10-04",24]
["2022-10-05",1]
["2022-10-05",2]
["2022-10-05",3]
["2022-10-05",4]
["2022-10-05",5]
["2022-10-05",6]
["2022-10-05",7]
["2022-10-05",8]
["2022-10-05",9]
["2022-10-05",10]
["2022-10-05",11]
["2022-10-05",12]
["2022-10-05",13]
["2022-10-05",14]
["2022-10-05",15]
["2022-10-05",16]
["2022-10-05",17]
["2022-10-05",18]
["2022-10-05",19]
["2022-10-05",20]
["2022-10-05",21]
["2022-10-05",22]
["2022-10-05",23]
["2022-10-05",24]
["2022-10-06",1]
["2022-10-06",2]
["2022-10-06",3]
["2022-10-06",4]
["2022-10-06",5]
["2022-10-06",6]
["2022-10-06",7]
["2022-10-06",8]
["2022-10-06",9]
["2022-10-06",10]
["2022-10-06",11]
["2022-10-06",12]
["2022-10-06",13]
["2022-10-06",14]
["2022-10-06",15]
["2022-10-06",16]
["2022-10-06",17]
["2022-10-06",18]
["2022-10-06",19]
["2022-10-06",20]
["2022-10-06",21]
["2022-10-06",22]
["2022-10-06",23]
["2022-10-06",24]
["2022-10-07",1]
["2022-10-07",2]
["2022-10-07",3]
["2022-10-07",4]
["2022-10-07",5]
["2022-10-07",6]
["2022-10-07",7]
["2022-10-07",8]
["2022-10-07",9]
["2022-10-07",10]
["2022-10-07",11]
["2022-10-07",12]
["2022-10-07",13]
["2022-10-07",14]
["2022-10-07",15]
["2022-10-07",16]
["2022-10-07",17]
["2022-10-07",18]
["2022-10-07",19]
["2022-10-07",20]
["2022-10-07",21]
["2022-10-07",22]
["2022-10-07",23]
["2022-10-07",24]
["2022-10-08",1]
["2022-10-08",2]
["2022-10-08",3]
["2022-10-08",4]
["2022-10-08",5]
["2022-10-08",6]
["2022-10-08",7]
["2022-10-08",8]
["2022-10-08",9]
["2022-10-08",10]
["2022-10-08",11]
["2022-10-08",12]
["2022-10-08",13]
["2022-10-08",14]
["2022-10-08",15]
["2022-10-08",16]
["2022-10-08",17]
["2022-10-08",18]
["2022-10-08",19]
["2022-10-08",20]
["2022-10-08",21]
["2022-10-08",22]
["2022-10-08",23]
["2022-10-08",24]
["2022-10-09",1]
["2022-10-09",2]
["2022-10-09",3]
["2022-10-09",4]
["2022-10-09",5]
["2022-10-09",6]
["2022-10-09",7]
["2022-10-09",8]
["2022-10-09",9]
["2022-10-09",10]
["2022-10-09",11]
["2022-10-09",12]
["2022-10-09",13]
["2022-10-09",14]
["2022-10-09",15]
["2022-10-09",16]
["2022-10-09",17]
["2022-10-09",18]
["2022-10-09",19]
["2022-10-09",20]
["2022-10-09",21]
["2022-10-09",22]
["2022-10-09",23]
["2022-10-09",24]
["2022-10-10",1]
["2022-10-10",2]
["2022-10-10",3]
["2022-10-10",4]
["2022-10-10",5]
["2022-10-10",6]
["2022-10-10",7]
["2022-10-10",8]
["2022-10-10",9]
["2022-10-10",10]
["2022-10-10",11]
["2022-10-10",12]
["2022-10-10",13]
["2022-10-10",14]
["2022-10-10",15]
["2022-10-10",16]
["2022-10-10",17]
["2022-10-10",18]
["2022-10-10",19]
["2022-10-10",20]
["2022-10-10",21]
["2022-10-10",22]
["2022-10-10",23]
["2022-10-10",24]
["2022-10-11",1]
["2022-10-11",2]
["2022-10-11",3]
["2022-10-11",4]
["2022-10-11",5]
["2022-10-11",6]
["2022-10-11",7]
["2022-10-11",8]
["2022-10-11",9]
["2022-10-11",10]
["2022-10-11",11]
["2022-10-11",12]
["2022-10-11",13]
["2022-10-11",14]
["2022-10-11",15]
["2022-10-11",16]
["2022-10-11",17]
["2022-10-11",18]
["2022-10-11",19]
["2022-10-11",20]
["2022-10-11",21]
["2022-10-11",22]
["2022-10-11",23]
["2022-10-11",24]
["2022-10-12",1]
["2022-10-12",2]
["2022-10-12",3]
["2022-10-12",4]
["2022-10-12",5]
["2022-10-12",6]
["2022-10-12",7]
["2022-10-12",8]
["2022-10-12",9]
["2022-10-12",10]
["2022-10-12",11]
["2022-10-12",12]
["2022-10-12",13]
["2022-10-12",14]
["2022-10-12",15]
["2022-10-12",16]
["2022-10-12",17]
["2022-10-12",18]
["2022-10-12",19]
["2022-10-12",20]
["2022-10-12",21]
["2022-10-12",22]
["2022-10-12",23]
["2022-10-12",24]
["2022-10-13",1]
["2022-10-13",2]
["2022-10-13",3]
["2022-10-13",4]
["2022-10-13",5]
["2022-10-13",6]
["2022-10-13",7]
["2022-10-13",8]
["2022-10-13",9]
["2022-10-13",10]
["2022-10-13",11]
["2022-10-13",12]
["2022-10-13",13]
["2022-10-13",14]
["2022-10-13",15]
["2022-10-13",16]
["2022-10-13",17]
["2022-10-13",18]
["2022-10-13",19]
["2022-10-13",20]
["2022-10-13",21]
["2022-10-13",22]
["2022-10-13",23]
["2022-10-13",24]
["2022-10-14",1]
["2022-10-14",2]
["2022-10-14",3]
["2022-10-14",4]
["2022-10-14",5]
["2022-10-14",6]
["2022-10-14",7]
["2022-10-14",8]
["2022-10-14",9]
["2022-10-14",10]
["2022-10-14",11]
["2022-10-14",12]
["2022-10-14",13]
["2022-10-14",14]
["2022-10-14",15]
["2022-10-14",16]
["2022-10-14",17]
["2022-10-14",18]
["2022-10-14",19]
["2022-10-14",20]
["2022-10-14",21]
["2022-10-14",22]
["2022-10-14",23]
["2022-10-14",24]
["2022-10-15",1]
["2022-10-15",2]
["2022-10-15",3]
["2022-10-15",4]
["2022-10-15",5]
["2022-10-15",6]
["2022-10-15",7]
["2022-10-15",8]
["2022-10-15",9]
["2022-10-15",10]
["2022-10-15",11]
["2022-10-15",12]
["2022-10-15",13]
["2022-10-15",14]
["2022-10-15",15]
["2022-10-15",16]
["2022-10-15",17]
["2022-10-15",18]
["2022-10-15",19]
["2022-10-15",20]
["2022-10-15",21]
["2022-10-15",22]
["2022-10-15",23]
["2022-10-15",24]
["2022-10-16",1]
["2022-10-16",2]
["2022-10-16",3]
["2022-10-16",4]
["2022-10-16",5]
["2022-10-16",6]
["2022-10-16",7]
["2022-10-16",8]
["2022-10-16",9]
["2022-10-16",10]
["2022-10-16",11]
["2022-10-16",12]
["2022-10-16",13]
["2022-10-16",14]
["2022-10-16",15]
["2022-10-16",16]
["2022-10-16",17]
["2022-10-16",18]
["2022-10-16",19]
["2022-10-16",20]
["2022-10-16",21]
["2022-10-16",22]
["2022-10-16",23]
["2022-10-16",24]
["2022-10-17",1]
["2022-10-17",2]
["2022-10-17",3]
["2022-10-17",4]
["2022-10-17",5]
["2022-10-17",6]
["2022-10-17",7]
["2022-10-17",8]
["2022-10-17",9]
["2022-10-17",10]
["2022-10-17",11]
["2022-10-17",12]
["2022-10-17",13]
["2022-10-17",14]
["2022-10-17",15]
["2022-10-17",16]
["2022-10-17",17]
["2022-10-17",18]
["2022-10-17",19]
["2022-10-17",20]
["2022-10-17",21]
["2022-10-17",22]
["2022-10-17",23]
["2022-10-17",24]
["2022-10-18",1]
["2022-10-18",2]
["2022-10-18",3]
["2022-10-18",4]
["2022-10-18",5]
["2022-10-18",6]
["2022-10-18",7]
["2022-10-18",8]
["2022-10-18",9]
["2022-10-18",10]
["2022-10-18",11]
["2022-10-18",12]
["2022-10-18",13]
["2022-10-18",14]
["2022-10-18",15]
["2022-10-18",16]
["2022-10-18",17]
["2022-10-18",18]
["2022-10-18",19]
["2022-10-18",20]
["2022-10-18",21]
["2022-10-18",22]
["2022-10-18",23]
["2022-10-18",24]
["2022-10-19",1]
["2022-10-19",2]
["2022-10-19",3]
["2022-10-19",4]
["2022-10-19",5]
["2022-10-19",6]
["2022-10-19",7]
["2022-10-19",8]
["2022-10-19",9]
["2022-10-19",10]
["2022-10-19",11]
["2022-10-19",12]
["2022-10-19",13]
["2022-10-19",14]
["2022-10-19",15]
["2022-10-19",16]
["2022-10-19",17]
["2022-10-19",18]
["2022-10-19",19]
["2022-10-19",20]
["2022-10-19",21]
["2022-10-19",22]
["2022-10-19",23]
["2022-10-19",24]
["2022-10-20",1]
["2022-10-20",2]
["2022-10-20",3]
["2022-10-20",4]
["2022-10-20",5]
["2022-10-20",6]
["2022-10-20",7]
["2022-10-20",8]
["2022-10-20",9]
["2022-10-20",10]
["2022-10-20",11]
["2022-10-20",12]
["2022-10-20",13]
["2022-10-20",14]
["2022-10-20",15]
["2022-10-20",16]
["2022-10-20",17]
["2022-10-20",18]
["2022-10-20",19]
["2022-10-20",20]
["2022-10-20",21]
["2022-10-20",22]
["2022-10-20",23]
["2022-10-20",24]
["2022-10-21",1]
["2022-10-21",2]
["2022-10-21",3]
["2022-10-21",4]
["2022-10-21",5]
["2022-10-21",6]
["2022-10-21",7]
["2022-10-21",8]
["2022-10-21",9]
["2022-10-21",10]
["2022-10-21",11]
["2022-10-21",12]
["2022-10-21",13]
["2022-10-21",14]
["2022-10-21",15]
["2022-10-21",16]
["2022-10-21",17]
["2022-10-21",18]
["2022-10-21",19]
["2022-10-21",20]
["2022-10-21",21]
["2022-10-21",22]
["2022-10-21",23]
["2022-10-21",24]
["2022-10-22",1]
["2022-10-22",2]
["2022-10-22",3]
["2022-10-22",4]
["2022-10-22",5]
["2022-10-22",6]
["2022-10-22",7]
["2022-10-22",8]
["2022-10-22",9]
["2022-10-22",10]
["2022-10-22",11]
["2022-10-22",12]
["2022-10-22",13]
["2022-10-22",14]
["2022-10-22",15]
["2022-10-22",16]
["2022-10-22",17]
["2022-10-22",18]
["2022-10-22",19]
["2022-10-22",20]
["2022-10-22",21]
["2022-10-22",22]
["2022-10-22",23]
["2022-10-22",24]
["2022-10-23",1]
["2022-10-23",2]
["2022-10-23",3]
["2022-10-23",4]
["2022-10-23",5]
["2022-10-23",6]
["2022-10-23",7]
["2022-10-23",8]
["2022-10-23",9]
["2022-10-23",10]
["2022-10-23",11]
["2022-10-23",12]
["2022-10-23",13]
["2022-10-23",14]
["2022-10-23",15]
["2022-10-23",16]
["2022-10-23",17]
["2022-10-23",18]
["2022-10-23",19]
["2022-10-23",20]
["2022-10-23",21]
["2022-10-23",22]
["2022-10-23",23]
["2022-10-23",24]
["2022-10-24",1]
["2022-10-24",2]
["2022-10-24",3]
["2022-10-24",4]
["2022-10-24",5]
["2022-10-24",6]
["2022-10-24",7]
["2022-10-24",8]
["2022-10-24",9]
["2022-10-24",10]
["2022-10-24",11]
["2022-10-24",12]
["2022-10-24",13]
["2022-10-24",14]
["2022-10-24",15]
["2022-10-24",16]
["2022-10-24",17]
["2022-10-24",18]
["2022-10-24",19]
["2022-10-24",20]
["2022-10-24",21]
["2022-10-24",22]
["2022-10-24",23]
["2022-10-24",24]
["2022-10-25",1]
["2022-10-25",2]
["2022-10-25",3]
["2022-10-25",4]
["2022-10-25",5]
["2022-10-25",6]
["2022-10-25",7]
["2022-10-25",8]
["2022-10-25",9]
["2022-10-25",10]
["2022-10-25",11]
["2022-10-25",12]
["2022-10-25",13]
["2022-10-25",14]
["2022-10-25",15]
["2022-10-25",16]
["2022-10-25",17]
["2022-10-25",18]
["2022-10-25",19]
["2022-10-25",20]
["2022-10-25",21]
["2022-10-25",22]
["2022-10-25",23]
["2022-10-25",24]
["2022-10-26",1]
["2022-10-26",2]
["2022-10-26",3]
["2022-10-26",4]
["2022-10-26",5]
["2022-10-26",6]
["2022-10-26",7]
["2022-10-26",8]
["2022-10-26",9]
["2022-10-26",10]
["2022-10-26",11]
["2022-10-26",12]
["2022-10-26",13]
["2022-10-26",14]
["2022-10-26",15]
["2022-10-26",16]
["2022-10-26",17]
["2022-10-26",18]
["2022-10-26",19]
["2022-10-26",20]
["2022-10-26",21]
["2022-10-26",22]
["2022-10-26",23]
["2022-10-26",24]
["2022-10-27",1]
["2022-10-27",2]
["2022-10-27",3]
["2022-10-27",4]
["2022-10-27",5]
["2022-10-27",6]
["2022-10-27",7]
["2022-10-27",8]
["2022-10-27",9]
["2022-10-27",10]
["2022-10-27",11]
["2022-10-27",12]
["2022-10-27",13]
["2022-10-27",14]
["2022-10-27",15]
["2022-10-27",16]
["2022-10-27",17]
["2022-10-27",18]
["2022-10-27",19]
["2022-10-27",20]
["2022-10-27",21]
["2022-10-27",22]
["2022-10-27",23]
["2022-10-27",24]
["2022-10-28",1]
["2022-10-28",2]
["2022-10-28",3]
["2022-10-28",4]
["2022-10-28",5]
["2022-10-28",6]
["2022-10-28",7]
["2022-10-28",8]
["2022-10-28",9]
["2022-10-28",10]
["2022-10-28",11]
["2022-10-28",12]
["2022-10-28",13]
["2022-10-28",14]
["2022-10-28",15]
["2022-10-28",16]
["2022-10-28",17]
["2022-10-28",18]
["2022-10-28",19]
["2022-10-28",20]
["2022-10-28",21]
["2022-10-28",22]
["2022-10-28",23]
["2022-10-28",24]
["2022-10-29",1]
["2022-10-29",2]
["2022-10-29",3]
["2022-10-29",4]
["2022-10-29",5]
["2022-10-29",6]
["2022-10-29",7]
["2022-10-29",8]
["2022-10-29",9]
["2022-10-29",10]
["2022-10-29",11]
["2022-10-29",12]
["2022-10-29",13]
["2022-10-29",14]
["2022-10-29",15]
["2022-10-29",16]
["2022-10-29",17]
["2022-10-29",18]
["2022-10-29",19]
["2022-10-29",20]
["2022-10-29",21]
["2022-10-29",22]
["2022-10-29",23]
["2022-10-29",24]
["2022-10-30",1,{"$nulls":7},"DST"]
["2022-10-30",2,{"$nulls":7},"DST"]
["2022-10-30",3,{"$nulls":7},"DST"]
["2022-10-30",4,{"$nulls":7},"DST"]
["2022-10-30",5,{"$nulls":7},"DST"]
["2022-10-30",6,{"$nulls":7},"DST"]
["2022-10-30",7,{"$nulls":7},"DST"]
["2022-10-30",8,{"$nulls":7},"DST"]
["2022-10-30",9,{"$nulls":7},"DST"]
["2022-10-30",10,{"$nulls":7},"DST"]
["2022-10-30",11,{"$nulls":7},"DST"]
["2022-10-30",12,{"$nulls":7},"DST"]
["2022-10-30",13,{"$nulls":7},"DST"]
["2022-10-30",14,{"$nulls":7},"DST"]
["2022-10-30",15,{"$nulls":7},"DST"]
["2022-10-30",16,{"$nulls":7},"DST"]
["2022-10-30",17,{"$nulls":7},"DST"]
["2022-10-30",18,{"$nulls":7},"DST"]
["2022-10-30",19,{"$nulls":7},"DST"]
["2022-10-30",20,{"$nulls":7},"DST"]
["2022-10-30",21,{"$nulls":7},"DST"]
["2022-10-30",22,{"$nulls":7},"DST"]
["2022-10-30",23,{"$nulls":7},"DST"]
["2022-10-30",24,{"$nulls":7},"DST"]
["2022-10-30",25,{"$nulls":7},"DST"]
["2022-10-31",1]
["2022-10-31",2]
["2022-10-31",3]
["2022-10-31",4]
["2022-10-31",5]
["2022-10-31",6]
["2022-10-31",7]
["2022-10-31",8]
["2022-10-31",9]
["2022-10-31",10]
["2022-10-31",11]
["2022-10-31",12]
["2022-10-31",13]
["2022-10-31",14]
["2022-10-31",15]
["2022-10-31",16]
["2022-10-31",17]
["2022-10-31",18]
["2022-10-31",19]
["2022-10-31",20]
["2022-10-31",21]
["2022-10-31",22]
["2022-10-31",23]
["2022-10-31",24]
["2022-11-01",1]
["2022-11-01",2]
["2022-11-01",3]
["2022-11-01",4]
["2022-11-01",5]
["2022-11-01",6]
["2022-11-01",7]
["2022-11-01",8]
["2022-11-01",9]
["2022-11-01",10]
["2022-11-01",11]
["2022-11-01",12]
["2022-11-01",13]
["2022-11-01",14]
["2022-11-01",15]
["2022-11-01",16]
["2022-11-01",17]
["2022-11-01",18]
["2022-11-01",19]
["2022-11-01",20]
["2022-11-01",21]
["2022-11-01",22]
["2022-11-01",23]
["2022-11-01",24]
["2022-11-02",1]
["2022-11-02",2]
["2022-11-02",3]
["2022-11-02",4]
["2022-11-02",5]
["2022-11-02",6]
["2022-11-02",7]
["2022-11-02",8]
["2022-11-02",9]
["2022-11-02",10]
["2022-11-02",11]
["2022-11-02",12]
["2022-11-02",13]
["2022-11-02",14]
["2022-11-02",15]
["2022-11-02",16]
["2022-11-02",17]
["2022-11-02",18]
["2022-11-02",19]
["2022-11-02",20]
["2022-11-02",21]
["2022-11-02",22]
["2022-11-02",23]
["2022-11-02",24]
["2022-11-03",1]
["2022-11-03",2]
["2022-11-03",3]
["2022-11-03",4]
["2022-11-03",5]
["2022-11-03",6]
["2022-11-03",7]
["2022-11-03",8]
["2022-11-03",9]
["2022-11-03",10]
["2022-11-03",11]
["2022-11-03",12]
["2022-11-03",13]
["2022-11-03",14]
["2022-11-03",15]
["2022-11-03",16]
["2022-11-03",17]
["2022-11-03",18]
["2022-11-03",19]
["2022-11-03",20]
["2022-11-03",21]
["2022-11-03",22]
["2022-11-03",23]
["2022-11-03",24]
["2022-11-04",1]
["2022-11-04",2]
["2022-11-04",3]
["2022-11-04",4]
["2022-11-04",5]
["2022-11-04",6]
["2022-11-04",7]
["2022-11-04",8]
["2022-11-04",9]
["2022-11-04",10]
["2022-11-04",11]
["2022-11-04",12]
["2022-11-04",13]
["2022-11-04",14]
["2022-11-04",15]
["2022-11-04",16]
["2022-11-04",17]
["2022-11-04",18]
["2022-11-04",19]
["2022-11-04",20]
["2022-11-04",21]
["2022-11-04",22]
["2022-11-04",23]
["2022-11-04",24]
["2022-11-05",1]
["2022-11-05",2]
["2022-11-05",3]
["2022-11-05",4]
["2022-11-05",5]
["2022-11-05",6]
["2022-11-05",7]
["2022-11-05",8]
["2022-11-05",9]
["2022-11-05",10]
["2022-11-05",11]
["2022-11-05",12]
["2022-11-05",13]
["2022-11-05",14]
["2022-11-05",15]
["2022-11-05",16]
["2022-11-05",17]
["2022-11-05",18]
["2022-11-05",19]
["2022-11-05",20]
["2022-11-05",21]
["2022-11-05",22]
["2022-11-05",23]
["2022-11-05",24]
["2022-11-06",1]
["2022-11-06",2]
["2022-11-06",3]
["2022-11-06",4]
["2022-11-06",5]
["2022-11-06",6]
["2022-11-06",7]
["2022-11-06",8]
["2022-11-06",9]
["2022-11-06",10]
["2022-11-06",11]
["2022-11-06",12]
["2022-11-06",13]
["2022-11-06",14]
["2022-11-06",15]
["2022-11-06",16]
["2022-11-06",17]
["2022-11-06",18]
["2022-11-06",19]
["2022-11-06",20]
["2022-11-06",21]
["2022-11-06",22]
["2022-11-06",23]
["2022-11-06",24]
["2022-11-07",1]
["2022-11-07",2]
["2022-11-07",3]
["2022-11-07",4]
["2022-11-07",5]
["2022-11-07",6]
["2022-11-07",7]
["2022-11-07",8]
["2022-11-07",9]
["2022-11-07",10]
["2022-11-07",11]
["2022-11-07",12]
["2022-11-07",13]
["2022-11-07",14]
["2022-11-07",15]
["2022-11-07",16]
["2022-11-07",17]
["2022-11-07",18]
["2022-11-07",19]
["2022-11-07",20]
["2022-11-07",21]
["2022-11-07",22]
["2022-11-07",23]
["2022-11-07",24]
["2022-11-08",1]
["2022-11-08",2]
["2022-11-08",3]
["2022-11-08",4]
["2022-11-08",5]
["2022-11-08",6]
["2022-11-08",7]
["2022-11-08",8]
["2022-11-08",9]
["2022-11-08",10]
["2022-11-08",11]
["2022-11-08",12]
["2022-11-08",13]
["2022-11-08",14]
["2022-11-08",15]
["2022-11-08",16]
["2022-11-08",17]
["2022-11-08",18]
["2022-11-08",19]
["2022-11-08",20]
["2022-11-08",21]
["2022-11-08",22]
["2022-11-08",23]
["2022-11-08",24]
["2022-11-09",1]
["2022-11-09",2]
["2022-11-09",3]
["2022-11-09",4]
["2022-11-09",5]
["2022-11-09",6]
["2022-11-09",7]
["2022-11-09",8]
["2022-11-09",9]
["2022-11-09",10]
["2022-11-09",11]
["2022-11-09",12]
["2022-11-09",13]
["2022-11-09",14]
["2022-11-09",15]
["2022-11-09",16]
["2022-11-09",17]
["2022-11-09",18]
["2022-11-09",19]
["2022-11-09",20]
["2022-11-09",21]
["2022-11-09",22]
["2022-11-09",23]
["2022-11-09",24]
["2022-11-10",1]
["2022-11-10",2]
["2022-11-10",3]
["2022-11-10",4]
["2022-11-10",5]
["2022-11-10",6]
["2022-11-10",7]
["2022-11-10",8]
["2022-11-10",9]
["2022-11-10",10]
["2022-11-10",11]
["2022-11-10",12]
["2022-11-10",13]
["2022-11-10",14]
["2022-11-10",15]
["2022-11-10",16]
["2022-11-10",17]
["2022-11-10",18]
["2022-11-10",19]
["2022-11-10",20]
["2022-11-10",21]
["2022-11-10",22]
["2022-11-10",23]
["2022-11-10",24]
["2022-11-11",1]
["2022-11-11",2]
["2022-11-11",3]
["2022-11-11",4]
["2022-11-11",5]
["2022-11-11",6]
["2022-11-11",7]
["2022-11-11",8]
["2022-11-11",9]
["2022-11-11",10]
["2022-11-11",11]
["2022-11-11",12]
["2022-11-11",13]
["2022-11-11",14]
["2022-11-11",15]
["2022-11-11",16]
["2022-11-11",17]
["2022-11-11",18]
["2022-11-11",19]
["2022-11-11",20]
["2022-11-11",21]
["2022-11-11",22]
["2022-11-11",23]
["2022-11-11",24]
["2022-11-12",1]
["2022-11-12",2]
["2022-11-12",3]
["2022-11-12",4]
["2022-11-12",5]
["2022-11-12",6]
["2022-11-12",7]
["2022-11-12",8]
["2022-11-12",9]
["2022-11-12",10]
["2022-11-12",11]
["2022-11-12",12]
["2022-11-12",13]
["2022-11-12",14]
["2022-11-12",15]
["2022-11-12",16]
["2022-11-12",17]
["2022-11-12",18]
["2022-11-12",19]
["2022-11-12",20]
["2022-11-12",21]
["2022-11-12",22]
["2022-11-12",23]
["2022-11-12",24]
["2022-11-13",1]
["2022-11-13",2]
["2022-11-13",3]
["2022-11-13",4]
["2022-11-13",5]
["2022-11-13",6]
["2022-11-13",7]
["2022-11-13",8]
["2022-11-13",9]
["2022-11-13",10]
["2022-11-13",11]
["2022-11-13",12]
["2022-11-13",13]
["2022-11-13",14]
["2022-11-13",15]
["2022-11-13",16]
["2022-11-13",17]
["2022-11-13",18]
["2022-11-13",19]
["2022-11-13",20]
["2022-11-13",21]
["2022-11-13",22]
["2022-11-13",23]
["2022-11-13",24]
["2022-11-14",1]
["2022-11-14",2]
["2022-11-14",3]
["2022-11-14",4]
["2022-11-14",5]
["2022-11-14",6]
["2022-11-14",7]
["2022-11-14",8]
["2022-11-14",9]
["2022-11-14",10]
["2022-11-14",11]
["2022-11-14",12]
["2022-11-14",13]
["2022-11-14",14]
["2022-11-14",15]
["2022-11-14",16]
["2022-11-14",17]
["2022-11-14",18]
["2022-11-14",19]
["2022-11-14",20]
["2022-11-14",21]
["2022-11-14",22]
["2022-11-14",23]
["2022-11-14",24]
["2022-11-15",1]
["2022-11-15",2]
["2022-11-15",3]
["2022-11-15",4]
["2022-11-15",5]
["2022-11-15",6]
["2022-11-15",7]
["2022-11-15",8]
["2022-11-15",9]
["2022-11-15",10]
["2022-11-15",11]
["2022-11-15",12]
["2022-11-15",13]
["2022-11-15",14]
["2022-11-15",15]
["2022-11-15",16]
["2022-11-15",17]
["2022-11-15",18]
["2022-11-15",19]
["2022-11-15",20]
["2022-11-15",21]
["2022-11-15",22]
["2022-11-15",23]
["2022-11-15",24]
["2022-11-16",1]
["2022-11-16",2]
["2022-11-16",3]
["2022-11-16",4]
["2022-11-16",5]
["2022-11-16",6]
["2022-11-16",7]
["2022-11-16",8]
["2022-11-16",9]
["2022-11-16",10]
["2022-11-16",11]
["2022-11-16",12]
["2022-11-16",13]
["2022-11-16",14]
["2022-11-16",15]
["2022-11-16",16]
["2022-11-16",17]
["2022-11-16",18]
["2022-11-16",19]
["2022-11-16",20]
["2022-11-16",21]
["2022-11-16",22]
["2022-11-16",23]
["2022-11-16",24]
["2022-11-17",1]
["2022-11-17",2]
["2022-11-17",3]
["2022-11-17",4]
["2022-11-17",5]
["2022-11-17",6]
["2022-11-17",7]
["2022-11-17",8]
["2022-11-17",9]
["2022-11-17",10]
["2022-11-17",11]
["2022-11-17",12]
["2022-11-17",13]
["2022-11-17",14]
["2022-11-17",15]
["2022-11-17",16]
["2022-11-17",17]
["2022-11-17",18]
["2022-11-17",19]
["2022-11-17",20]
["2022-11-17",21]
["2022-11-17",22]
["2022-11-17",23]
["2022-11-17",24]
["2022-11-18",1]
["2022-11-18",2]
["2022-11-18",3]
["2022-11-18",4]
["2022-11-18",5]
["2022-11-18",6]
["2022-11-18",7]
["2022-11-18",8]
["2022-11-18",9]
["2022-11-18",10]
["2022-11-18",11]
["2022-11-18",12]
["2022-11-18",13]
["2022-11-18",14]
["2022-11-18",15]
["2022-11-18",16]
["2022-11-18",17]
["2022-11-18",18]
["2022-11-18",19]
["2022-11-18",20]
["2022-11-18",21]
["2022-11-18",22]
["2022-11-18",23]
["2022-11-18",24]
["2022-11-19",1]
["2022-11-19",2]
["2022-11-19",3]
["2022-11-19",4]
["2022-11-19",5]
["2022-11-19",6]
["2022-11-19",7]
["2022-11-19",8]
["2022-11-19",9]
["2022-11-19",10]
["2022-11-19",11]
["2022-11-19",12]
["2022-11-19",13]
["2022-11-19",14]
["2022-11-19",15]
["2022-11-19",16]
["2022-11-19",17]
["2022-11-19",18]
["2022-11-19",19]
["2022-11-19",20]
["2022-11-19",21]
["2022-11-19",22]
["2022-11-19",23]
["2022-11-19",24]
["2022-11-20",1]
["2022-11-20",2]
["2022-11-20",3]
["2022-11-20",4]
["2022-11-20",5]
["2022-11-20",6]
["2022-11-20",7]
["2022-11-20",8]
["2022-11-20",9]
["2022-11-20",10]
["2022-11-20",11]
["2022-11-20",12]
["2022-11-20",13]
["2022-11-20",14]
["2022-11-20",15]
["2022-11-20",16]
["2022-11-20",17]
["2022-11-20",18]
["2022-11-20",19]
["2022-11-20",20]
["2022-11-20",21]
["2022-11-20",22]
["2022-11-20",23]
["2022-11-20",24]
["2022-11-21",1]
["2022-11-21",2]
["2022-11-21",3]
["2022-11-21",4]
["2022-11-21",5]
["2022-11-21",6]
["2022-11-21",7]
["2022-11-21",8]
["2022-11-21",9]
["2022-11-21",10]
["2022-11-21",11]
["2022-11-21",12]
["2022-11-21",13]
["2022-11-21",14]
["2022-11-21",15]
["2022-11-21",16]
["2022-11-21",17]
["2022-11-21",18]
["2022-11-21",19]
["2022-11-21",20]
["2022-11-21",21]
["2022-11-21",22]
["2022-11-21",23]
["2022-11-21",24]
["2022-11-22",1]
["2022-11-22",2]
["2022-11-22",3]
["2022-11-22",4]
["2022-11-22",5]
["2022-11-22",6]
["2022-11-22",7]
["2022-11-22",8]
["2022-11-22",9]
["2022-11-22",10]
["2022-11-22",11]
["2022-11-22",12]
["2022-11-22",13]
["2022-11-22",14]
["2022-11-22",15]
["2022-11-22",16]
["2022-11-22",17]
["2022-11-22",18]
["2022-11-22",19]
["2022-11-22",20]
["2022-11-22",21]
["2022-11-22",22]
["2022-11-22",23]
["2022-11-22",24]
["2022-11-23",1]
["2022-11-23",2]
["2022-11-23",3]
["2022-11-23",4]
["2022-11-23",5]
["2022-11-23",6]
["2022-11-23",7]
["2022-11-23",8]
["2022-11-23",9]
["2022-11-23",10]
["2022-11-23",11]
["2022-11-23",12]
["2022-11-23",13]
["2022-11-23",14]
["2022-11-23",15]
["2022-11-23",16]
["2022-11-23",17]
["2022-11-23",18]
["2022-11-23",19]
["2022-11-23",20]
["2022-11-23",21]
["2022-11-23",22]
["2022-11-23",23]
["2022-11-23",24]
["2022-11-24",1]
["2022-11-24",2]
["2022-11-24",3]
["2022-11-24",4]
["2022-11-24",5]
["2022-11-24",6]
["2022-11-24",7]
["2022-11-24",8]
["2022-11-24",9]
["2022-11-24",10]
["2022-11-24",11]
["2022-11-24",12]
["2022-11-24",13]
["2022-11-24",14]
["2022-11-24",15]
["2022-11-24",16]
["2022-11-24",17]
["2022-11-24",18]
["2022-11-24",19]
["2022-11-24",20]
["2022-11-24",21]
["2022-11-24",22]
["2022-11-24",23]
["2022-11-24",24]
["2022-11-25",1]
["2022-11-25",2]
["2022-11-25",3]
["2022-11-25",4]
["2022-11-25",5]
["2022-11-25",6]
["2022-11-25",7]
["2022-11-25",8]
["2022-11-25",9]
["2022-11-25",10]
["2022-11-25",11]
["2022-11-25",12]
["2022-11-25",13]
["2022-11-25",14]
["2022-11-25",15]
["2022-11-25",16]
["2022-11-25",17]
["2022-11-25",18]
["2022-11-25",19]
["2022-11-25",20]
["2022-11-25",21]
["2022-11-25",22]
["2022-11-25",23]
["2022-11-25",24]
["2022-11-26",1]
["2022-11-26",2]
["2022-11-26",3]
["2022-11-26",4]
["2022-11-26",5]
["2022-11-26",6]
["2022-11-26",7]
["2022-11-26",8]
["2022-11-26",9]
["2022-11-26",10]
["2022-11-26",11]
["2022-11-26",12]
["2022-11-26",13]
["2022-11-26",14]
["2022-11-26",15]
["2022-11-26",16]
["2022-11-26",17]
["2022-11-26",18]
["2022-11-26",19]
["2022-11-26",20]
["2022-11-26",21]
["2022-11-26",22]
["2022-11-26",23]
["2022-11-26",24]
["2022-11-27",1]
["2022-11-27",2]
["2022-11-27",3]
["2022-11-27",4]
["2022-11-27",5]
["2022-11-27",6]
["2022-11-27",7]
["2022-11-27",8]
["2022-11-27",9]
["2022-11-27",10]
["2022-11-27",11]
["2022-11-27",12]
["2022-11-27",13]
["2022-11-27",14]
["2022-11-27",15]
["2022-11-27",16]
["2022-11-27",17]
["2022-11-27",18]
["2022-11-27",19]
["2022-11-27",20]
["2022-11-27",21]
["2022-11-27",22]
["2022-11-27",23]
["2022-11-27",24]
["2022-11-28",1]
["2022-11-28",2]
["2022-11-28",3]
["2022-11-28",4]
["2022-11-28",5]
["2022-11-28",6]
["2022-11-28",7]
["2022-11-28",8]
["2022-11-28",9]
["2022-11-28",10]
["2022-11-28",11]
["2022-11-28",12]
["2022-11-28",13]
["2022-11-28",14]
["2022-11-28",15]
["2022-11-28",16]
["2022-11-28",17]
["2022-11-28",18]
["2022-11-28",19]
["2022-11-28",20]
["2022-11-28",21]
["2022-11-28",22]
["2022-11-28",23]
["2022-11-28",24]
["2022-11-29",1]
["2022-11-29",2]
["2022-11-29",3]
["2022-11-29",4]
["2022-11-29",5]
["2022-11-29",6]
["2022-11-29",7]
["2022-11-29",8]
["2022-11-29",9]
["2022-11-29",10]
["2022-11-29",11]
["2022-11-29",12]
["2022-11-29",13]
["2022-11-29",14]
["2022-11-29",15]
["2022-11-29",16]
["2022-11-29",17]
["2022-11-29",18]
["2022-11-29",19]
["2022-11-29",20]
["2022-11-29",21]
["2022-11-29",22]
["2022-11-29",23]
["2022-11-29",24]
["2022-11-30",1]
["2022-11-30",2]
["2022-11-30",3]
["2022-11-30",4]
["2022-11-30",5]
["2022-11-30",6]
["2022-11-30",7]
["2022-11-30",8]
["2022-11-30",9]
["2022-11-30",10]
["2022-11-30",11]
["2022-11-30",12]
["2022-11-30",13]
["2022-11-30",14]
["2022-11-30",15]
["2022-11-30",16]
["2022-11-30",17]
["2022-11-30",18]
["2022-11-30",19]
["2022-11-30",20]
["2022-11-30",21]
["2022-11-30",22]
["2022-11-30",23]
["2022-11-30",24]
["2022-12-01",1]
["2022-12-01",2]
["2022-12-01",3]
["2022-12-01",4]
["2022-12-01",5]
["2022-12-01",6]
["2022-12-01",7]
["2022-12-01",8]
["2022-12-01",9]
["2022-12-01",10]
["2022-12-01",11]
["2022-12-01",12]
["2022-12-01",13]
["2022-12-01",14]
["2022-12-01",15]
["2022-12-01",16]
["2022-12-01",17]
["2022-12-01",18]
["2022-12-01",19]
["2022-12-01",20]
["2022-12-01",21]
["2022-12-01",22]
["2022-12-01",23]
["2022-12-01",24]
["2022-12-02",1]
["2022-12-02",2]
["2022-12-02",3]
["2022-12-02",4]
["2022-12-02",5]
["2022-12-02",6]
["2022-12-02",7]
["2022-12-02",8]
["2022-12-02",9]
["2022-12-02",10]
["2022-12-02",11]
["2022-12-02",12]
["2022-12-02",13]
["2022-12-02",14]
["2022-12-02",15]
["2022-12-02",16]
["2022-12-02",17]
["2022-12-02",18]
["2022-12-02",19]
["2022-12-02",20]
["2022-12-02",21]
["2022-12-02",22]
["2022-12-02",23]
["2022-12-02",24]
["2022-12-03",1]
["2022-12-03",2]
["2022-12-03",3]
["2022-12-03",4]
["2022-12-03",5]
["2022-12-03",6]
["2022-12-03",7]
["2022-12-03",8]
["2022-12-03",9]
["2022-12-03",10]
["2022-12-03",11]
["2022-12-03",12]
["2022-12-03",13]
["2022-12-03",14]
["2022-12-03",15]
["2022-12-03",16]
["2022-12-03",17]
["2022-12-03",18]
["2022-12-03",19]
["2022-12-03",20]
["2022-12-03",21]
["2022-12-03",22]
["2022-12-03",23]
["2022-12-03",24]
["2022-12-04",1]
["2022-12-04",2]
["2022-12-04",3]
["2022-12-04",4]
["2022-12-04",5]
["2022-12-04",6]
["2022-12-04",7]
["2022-12-04",8]
["2022-12-04",9]
["2022-12-04",10]
["2022-12-04",11]
["2022-12-04",12]
["2022-12-04",13]
["2022-12-04",14]
["2022-12-04",15]
["2022-12-04",16]
["2022-12-04",17]
["2022-12-04",18]
["2022-12-04",19]
["2022-12-04",20]
["2022-12-04",21]
["2022-12-04",22]
["2022-12-04",23]
["2022-12-04",24]
["2022-12-05",1]
["2022-12-05",2]
["2022-12-05",3]
["2022-12-05",4]
["2022-12-05",5]
["2022-12-05",6]
["2022-12-05",7]
["2022-12-05",8]
["2022-12-05",9]
["2022-12-05",10]
["2022-12-05",11]
["2022-12-05",12]
["2022-12-05",13]
["2022-12-05",14]
["2022-12-05",15]
["2022-12-05",16]
["2022-12-05",17]
["2022-12-05",18]
["2022-12-05",19]
["2022-12-05",20]
["2022-12-05",21]
["2022-12-05",22]
["2022-12-05",23]
["2022-12-05",24]
["2022-12-06",1]
["2022-12-06",2]
["2022-12-06",3]
["2022-12-06",4]
["2022-12-06",5]
["2022-12-06",6]
["2022-12-06",7]
["2022-12-06",8]
["2022-12-06",9]
["2022-12-06",10]
["2022-12-06",11]
["2022-12-06",12]
["2022-12-06",13]
["2022-12-06",14]
["2022-12-06",15]
["2022-12-06",16]
["2022-12-06",17]
["2022-12-06",18]
["2022-12-06",19]
["2022-12-06",20]
["2022-12-06",21]
["2022-12-06",22]
["2022-12-06",23]
["2022-12-06",24]
["2022-12-07",1]
["2022-12-07",2]
["2022-12-07",3]
["2022-12-07",4]
["2022-12-07",5]
["2022-12-07",6]
["2022-12-07",7]
["2022-12-07",8]
["2022-12-07",9]
["2022-12-07",10]
["2022-12-07",11]
["2022-12-07",12]
["2022-12-07",13]
["2022-12-07",14]
["2022-12-07",15]
["2022-12-07",16]
["2022-12-07",17]
["2022-12-07",18]
["2022-12-07",19]
["2022-12-07",20]
["2022-12-07",21]
["2022-12-07",22]
["2022-12-07",23]
["2022-12-07",24]
["2022-12-08",1]
["2022-12-08",2]
["2022-12-08",3]
["2022-12-08",4]
["2022-12-08",5]
["2022-12-08",6]
["2022-12-08",7]
["2022-12-08",8]
["2022-12-08",9]
["2022-12-08",10]
["2022-12-08",11]
["2022-12-08",12]
["2022-12-08",13]
["2022-12-08",14]
["2022-12-08",15]
["2022-12-08",16]
["2022-12-08",17]
["2022-12-08",18]
["2022-12-08",19]
["2022-12-08",20]
["2022-12-08",21]
["2022-12-08",22]
["2022-12-08",23]
["2022-12-08",24]
["2022-12-09",1]
["2022-12-09",2]
["2022-12-09",3]
["2022-12-09",4]
["2022-12-09",5]
["2022-12-09",6]
["2022-12-09",7]
["2022-12-09",8]
["2022-12-09",9]
["2022-12-09",10]
["2022-12-09",11]
["2022-12-09",12]
["2022-12-09",13]
["2022-12-09",14]
["2022-12-09",15]
["2022-12-09",16]
["2022-12-09",17]
["2022-12-09",18]
["2022-12-09",19]
["2022-12-09",20]
["2022-12-09",21]
["2022-12-09",22]
["2022-12-09",23]
["2022-12-09",24]
["2022-12-10",1]
["2022-12-10",2]
["2022-12-10",3]
["2022-12-10",4]
["2022-12-10",5]
["2022-12-10",6]
["2022-12-10",7]
["2022-12-10",8]
["2022-12-10",9]
["2022-12-10",10]
["2022-12-10",11]
["2022-12-10",12]
["2022-12-10",13]
["2022-12-10",14]
["2022-12-10",15]
["2022-12-10",16]
["2022-12-10",17]
["2022-12-10",18]
["2022-12-10",19]
["2022-12-10",20]
["2022-12-10",21]
["2022-12-10",22]
["2022-12-10",23]
["2022-12-10",24]
["2022-12-11",1]
["2022-12-11",2]
["2022-12-11",3]
["2022-12-11",4]
["2022-12-11",5]
["2022-12-11",6]
["2022-12-11",7]
["2022-12-11",8]
["2022-12-11",9]
["2022-12-11",10]
["2022-12-11",11]
["2022-12-11",12]
["2022-12-11",13]
["2022-12-11",14]
["2022-12-11",15]
["2022-12-11",16]
["2022-12-11",17]
["2022-12-11",18]
["2022-12-11",19]
["2022-12-11",20]
["2022-12-11",21]
["2022-12-11",22]
["2022-12-11",23]
["2022-12-11",24]
["2022-12-12",1]
["2022-12-12",2]
["2022-12-12",3]
["2022-12-12",4]
["2022-12-12",5]
["2022-12-12",6]
["2022-12-12",7]
["2022-12-12",8]
["2022-12-12",9]
["2022-12-12",10]
["2022-12-12",11]
["2022-12-12",12]
["2022-12-12",13]
["2022-12-12",14]
["2022-12-12",15]
["2022-12-12",16]
["2022-12-12",17]
["2022-12-12",18]
["2022-12-12",19]
["2022-12-12",20]
["2022-12-12",21]
["2022-12-12",22]
["2022-12-12",23]
["2022-12-12",24]
["2022-12-13",1]
["2022-12-13",2]
["2022-12-13",3]
["2022-12-13",4]
["2022-12-13",5]
["2022-12-13",6]
["2022-12-13",7]
["2022-12-13",8]
["2022-12-13",9]
["2022-12-13",10]
["2022-12-13",11]
["2022-12-13",12]
["2022-12-13",13]
["2022-12-13",14]
["2022-12-13",15]
["2022-12-13",16]
["2022-12-13",17]
["2022-12-13",18]
["2022-12-13",19]
["2022-12-13",20]
["2022-12-13",21]
["2022-12-13",22]
["2022-12-13",23]
["2022-12-13",24]
["2022-12-14",1]
["2022-12-14",2]
["2022-12-14",3]
["2022-12-14",4]
["2022-12-14",5]
["2022-12-14",6]
["2022-12-14",7]
["2022-12-14",8]
["2022-12-14",9]
["2022-12-14",10]
["2022-12-14",11]
["2022-12-14",12]
["2022-12-14",13]
["2022-12-14",14]
["2022-12-14",15]
["2022-12-14",16]
["2022-12-14",17]
["2022-12-14",18]
["2022-12-14",19]
["2022-12-14",20]
["2022-12-14",21]
["2022-12-14",22]
["2022-12-14",23]
["2022-12-14",24]
["2022-12-15",1]
["2022-12-15",2]
["2022-12-15",3]
["2022-12-15",4]
["2022-12-15",5]
["2022-12-15",6]
["2022-12-15",7]
["2022-12-15",8]
["2022-12-15",9]
["2022-12-15",10]
["2022-12-15",11]
["2022-12-15",12]
["2022-12-15",13]
["2022-12-15",14]
["2022-12-15",15]
["2022-12-15",16]
["2022-12-15",17]
["2022-12-15",18]
["2022-12-15",19]
["2022-12-15",20]
["2022-12-15",21]
["2022-12-15",22]
["2022-12-15",23]
["2022-12-15",24]
["2022-12-16",1]
["2022-12-16",2]
["2022-12-16",3]
["2022-12-16",4]
["2022-12-16",5]
["2022-12-16",6]
["2022-12-16",7]
["2022-12-16",8]
["2022-12-16",9]
["2022-12-16",10]
["2022-12-16",11]
["2022-12-16",12]
["2022-12-16",13]
["2022-12-16",14]
["2022-12-16",15]
["2022-12-16",16]
["2022-12-16",17]
["2022-12-16",18]
["2022-12-16",19]
["2022-12-16",20]
["2022-12-16",21]
["2022-12-16",22]
["2022-12-16",23]
["2022-12-16",24]
["2022-12-17",1]
["2022-12-17",2]
["2022-12-17",3]
["2022-12-17",4]
["2022-12-17",5]
["2022-12-17",6]
["2022-12-17",7]
["2022-12-17",8]
["2022-12-17",9]
["2022-12-17",10]
["2022-12-17",11]
["2022-12-17",12]
["2022-12-17",13]
["2022-12-17",14]
["2022-12-17",15]
["2022-12-17",16]
["2022-12-17",17]
["2022-12-17",18]
["2022-12-17",19]
["2022-12-17",20]
["2022-12-17",21]
["2022-12-17",22]
["2022-12-17",23]
["2022-12-17",24]
["2022-12-18",1]
["2022-12-18",2]
["2022-12-18",3]
["2022-12-18",4]
["2022-12-18",5]
["2022-12-18",6]
["2022-12-18",7]
["2022-12-18",8]
["2022-12-18",9]
["2022-12-18",10]
["2022-12-18",11]
["2022-12-18",12]
["2022-12-18",13]
["2022-12-18",14]
["2022-12-18",15]
["2022-12-18",16]
["2022-12-18",17]
["2022-12-18",18]
["2022-12-18",19]
["2022-12-18",20]
["2022-12-18",21]
["2022-12-18",22]
["2022-12-18",23]
["2022-12-18",24]
["2022-12-19",1]
["2022-12-19",2]
["2022-12-19",3]
["2022-12-19",4]
["2022-12-19",5]
["2022-12-19",6]
["2022-12-19",7]
["2022-12-19",8]
["2022-12-19",9]
["2022-12-19",10]
["2022-12-19",11]
["2022-12-19",12]
["2022-12-19",13]
["2022-12-19",14]
["2022-12-19",15]
["2022-12-19",16]
["2022-12-19",17]
["2022-12-19",18]
["2022-12-19",19]
["2022-12-19",20]
["2022-12-19",21]
["2022-12-19",22]
["2022-12-19",23]
["2022-12-19",24]
["2022-12-20",1]
["2022-12-20",2]
["2022-12-20",3]
["2022-12-20",4]
["2022-12-20",5]
["2022-12-20",6]
["2022-12-20",7]
["2022-12-20",8]
["2022-12-20",9]
["2022-12-20",10]
["2022-12-20",11]
["2022-12-20",12]
["2022-12-20",13]
["2022-12-20",14]
["2022-12-20",15]
["2022-12-20",16]
["2022-12-20",17]
["2022-12-20",18]
["2022-12-20",19]
["2022-12-20",20]
["2022-12-20",21]
["2022-12-20",22]
["2022-12-20",23]
["2022-12-20",24]
["2022-12-21",1]
["2022-12-21",2]
["2022-12-21",3]
["2022-12-21",4]
["2022-12-21",5]
["2022-12-21",6]
["2022-12-21",7]
["2022-12-21",8]
["2022-12-21",9]
["2022-12-21",10]
["2022-12-21",11]
["2022-12-21",12]
["2022-12-21",13]
["2022-12-21",14]
["2022-12-21",15]
["2022-12-21",16]
["2022-12-21",17]
["2022-12-21",18]
["2022-12-21",19]
["2022-12-21",20]
["2022-12-21",21]
["2022-12-21",22]
["2022-12-21",23]
["2022-12-21",24]
["2022-12-22",1]
["2022-12-22",2]
["2022-12-22",3]
["2022-12-22",4]
["2022-12-22",5]
["2022-12-22",6]
["2022-12-22",7]
["2022-12-22",8]
["2022-12-22",9]
["2022-12-22",10]
["2022-12-22",11]
["2022-12-22",12]
["2022-12-22",13]
["2022-12-22",14]
["2022-12-22",15]
["2022-12-22",16]
["2022-12-22",17]
["2022-12-22",18]
["2022-12-22",19]
["2022-12-22",20]
["2022-12-22",21]
["2022-12-22",22]
["2022-12-22",23]
["2022-12-22",24]
["2022-12-23",1]
["2022-12-23",2]
["2022-12-23",3]
["2022-12-23",4]
["2022-12-23",5]
["2022-12-23",6]
["2022-12-23",7]
["2022-12-23",8]
["2022-12-23",9]
["2022-12-23",10]
["2022-12-23",11]
["2022-12-23",12]
["2022-12-23",13]
["2022-12-23",14]
["2022-12-23",15]
["2022-12-23",16]
["2022-12-23",17]
["2022-12-23",18]
["2022-12-23",19]
["2022-12-23",20]
["2022-12-23",21]
["2022-12-23",22]
["2022-12-23",23]
["2022-12-23",24]
["2022-12-24",1]
["2022-12-24",2]
["2022-12-24",3]
["2022-12-24",4]
["2022-12-24",5]
["2022-12-24",6]
["2022-12-24",7]
["2022-12-24",8]
["2022-12-24",9]
["2022-12-24",10]
["2022-12-24",11]
["2022-12-24",12]
["2022-12-24",13]
["2022-12-24",14]
["2022-12-24",15]
["2022-12-24",16]
["2022-12-24",17]
["2022-12-24",18]
["2022-12-24",19]
["2022-12-24",20]
["2022-12-24",21]
["2022-12-24",22]
["2022-12-24",23]
["2022-12-24",24]
["2022-12-25",1]
["2022-12-25",2]
["2022-12-25",3]
["2022-12-25",4]
["2022-12-25",5]
["2022-12-25",6]
["2022-12-25",7]
["2022-12-25",8]
["2022-12-25",9]
["2022-12-25",10]
["2022-12-25",11]
["2022-12-25",12]
["2022-12-25",13]
["2022-12-25",14]
["2022-12-25",15]
["2022-12-25",16]
["2022-12-25",17]
["2022-12-25",18]
["2022-12-25",19]
["2022-12-25",20]
["2022-12-25",21]
["2022-12-25",22]
["2022-12-25",23]
["2022-12-25",24]
["2022-12-26",1]
["2022-12-26",2]
["2022-12-26",3]
["2022-12-26",4]
["2022-12-26",5]
["2022-12-26",6]
["2022-12-26",7]
["2022-12-26",8]
["2022-12-26",9]
["2022-12-26",10]
["2022-12-26",11]
["2022-12-26",12]
["2022-12-26",13]
["2022-12-26",14]
["2022-12-26",15]
["2022-12-26",16]
["2022-12-26",17]
["2022-12-26",18]
["2022-12-26",19]
["2022-12-26",20]
["2022-12-26",21]
["2022-12-26",22]
["2022-12-26",23]
["2022-12-26",24]
["2022-12-27",1]
["2022-12-27",2]
["2022-12-27",3]
["2022-12-27",4]
["2022-12-27",5]
["2022-12-27",6]
["2022-12-27",7]
["2022-12-27",8]
["2022-12-27",9]
["2022-12-27",10]
["2022-12-27",11]
["2022-12-27",12]
["2022-12-27",13]
["2022-12-27",14]
["2022-12-27",15]
["2022-12-27",16]
["2022-12-27",17]
["2022-12-27",18]
["2022-12-27",19]
["2022-12-27",20]
["2022-12-27",21]
["2022-12-27",22]
["2022-12-27",23]
["2022-12-27",24]
["2022-12-28",1]
["2022-12-28",2]
["2022-12-28",3]
["2022-12-28",4]
["2022-12-28",5]
["2022-12-28",6]
["2022-12-28",7]
["2022-12-28",8]
["2022-12-28",9]
["2022-12-28",10]
["2022-12-28",11]
["2022-12-28",12]
["2022-12-28",13]
["2022-12-28",14]
["2022-12-28",15]
["2022-12-28",16]
["2022-12-28",17]
["2022-12-28",18]
["2022-12-28",19]
["2022-12-28",20]
["2022-12-28",21]
["2022-12-28",22]
["2022-12-28",23]
["2022-12-28",24]
["2022-12-29",1]
["2022-12-29",2]
["2022-12-29",3]
["2022-12-29",4]
["2022-12-29",5]
["2022-12-29",6]
["2022-12-29",7]
["2022-12-29",8]
["2022-12-29",9]
["2022-12-29",10]
["2022-12-29",11]
["2022-12-29",12]
["2022-12-29",13]
["2022-12-29",14]
["2022-12-29",15]
["2022-12-29",16]
["2022-12-29",17]
["2022-12-29",18]
["2022-12-29",19]
["2022-12-29",20]
["2022-12-29",21]
["2022-12-29",22]
["2022-12-29",23]
["2022-12-29",24]
["2022-12-30",1]
["2022-12-30",2]
["2022-12-30",3]
["2022-12-30",4]
["2022-12-30",5]
["2022-12-30",6]
["2022-12-30",7]
["2022-12-30",8]
["2022-12-30",9]
["2022-12-30",10]
["2022-12-30",11]
["2022-12-30",12]
["2022-12-30",13]
["2022-12-30",14]
["2022-12-30",15]
["2022-12-30",16]
["2022-12-30",17]
["2022-12-30",18]
["2022-12-30",19]
["2022-12-30",20]
["2022-12-30",21]
["2022-12-30",22]
["2022-12-30",23]
["2022-12-30",24]
["2022-12-31",1]
["2022-12-31",2]
["2022-12-31",3]
["2022-12-31",4]
["2022-12-31",5]
["2022-12-31",6]
["2022-12-31",7]
["2022-12-31",8]
["2022-12-31",9]
["2022-12-31",10]
["2022-12-31",11]
["2022-12-31",12]
["2022-12-31",13]
["2022-12-31",14]
["2022-12-31",15]
["2022-12-31",16]
["2022-12-31",17]
["2022-12-31",18]
["2022-12-31",19]
["2022-12-31",20]
["2022-12-31",21]
["2022-12-31",22]
["2022-12-31",23]
["2022-12-31",24]

{"sheet":"Market_Coupling_AT","index":1,"n_rows":8762,"n_cols":10,"rows_kept":8762,"cut":false,"hidden":false,"merged":[]}
[]
["Delivery Date","Hour","BSP Slovenia Price","Congestion Rent Price","BSP Trading Volume","ELES > APG Allocated Quantity","ELES > APG Offered Capacity","APG > ELES Allocated Quantity","APG > ELES Offered Capacity"]
["2022-01-01",1,61.837829999999997,0,942.2,0,1077,562,823]
["2022-01-01",2,51.443269999999998,0,1084.7,0,1077,624.9,823]
["2022-01-01",3,55.913960000000003,0,1071.0999999999999,0,1077,578.5,823]
["2022-01-01",4,46.942790000000002,0,1065.7,0,1077,556.70000000000005,823]
["2022-01-01",5,37.6721,0,1062.8,0,1077,508.1,823]
["2022-01-01",6,39.700000000000003,0,1070,0,1077,481.9,823]
["2022-01-01",7,40.586269999999999,0,1073.0999999999999,0,1077,425.6,823]
["2022-01-01",8,43.262920000000001,0,1059.3,0,1077,371.6,823]
["2022-01-01",9,49.659300000000002,0,1014.7,0,1077,215.8,823]
["2022-01-01",10,70.049539999999993,0,1020,0,1077,195.1,823]
["2022-01-01",11,76.788269999999997,0,1042.4000000000001,0,1077,301.10000000000002,823]
["2022-01-01",12,84.098609999999994,0,1054.9000000000001,0,1077,359.1,823]
["2022-01-01",13,94.74,0,740.7,0,1077,75.599999999999994,823]
["2022-01-01",14,96.797380000000004,0,733,0,1077,66.3,823]
["2022-01-01",15,97.17,0,541,0,1077,4.4000000000000004,823]
["2022-01-01",16,101,0,635,130.69999999999999,1077,0,823]
["2022-01-01",17,126.60311,0,565.70000000000005,61.2,1077,0,823]
["2022-01-01",18,149.97309999999999,0,507.5,0,1077,31.9,823]
["2022-01-01",19,146.33463,0,533.29999999999995,22.7,1077,0,823]
["2022-01-01",20,140.28218000000001,0,510.7,0,1077,21.3,823]
["2022-01-01",21,121.88388999999999,0,568.1,0,1077,101.5,823]
["2022-01-01",22,102.60927,0,783.4,0,1077,251,823]
["2022-01-01",23,97.46378,0,811.4,0,1077,177.2,823]
["2022-01-01",24,85.158670000000001,0,1038.5,0,1077,306.8,823]
["2022-01-02",1,57.078479999999999,0,1296.9000000000001,0,1077,354.5,823]
["2022-01-02",2,52.586489999999998,0,1204.5,0,1077,224.6,823]
["2022-01-02",3,48.974170000000001,0,1131.3,0,1077,47.5,823]
["2022-01-02",4,34.940689999999996,0,1107.2,0,1077,35.5,823]
["2022-01-02",5,29.55949,0,1102.0999999999999,0,1077,51.5,823]
["2022-01-02",6,33.969740000000002,0,1126.4000000000001,0,1077,163.80000000000001,823]
["2022-01-02",7,34.516489999999997,0,1235,0,1077,393.4,823]
["2022-01-02",8,41.796729999999997,0,1279.4000000000001,0,1077,431.8,823]
["2022-01-02",9,48.947830000000003,0,1062.8,0,1077,399.3,823]
["2022-01-02",10,60.0062,0,1055.3,0,1077,355.8,823]
["2022-01-02",11,70.090170000000001,0,757.9,0,1077,73.2,823]
["2022-01-02",12,66.255269999999996,0,827.4,0,1077,339.4,823]
["2022-01-02",13,64.542339999999996,0,875.2,0,1077,433,823]
["2022-01-02",14,46.964910000000003,0,794.6,0,1077,332.5,823]
["2022-01-02",15,65.193460000000002,0,894.3,0,1077,429.7,823]
["2022-01-02",16,60.073239999999998,0,937.6,0,1077,668.1,823]
["2022-01-02",17,88.458659999999995,0,812.30000000000007,0,1077,685.2,823]
["2022-01-02",18,95.400729999999996,0,754.6,0,1080,597,820]
["2022-01-02",19,86.70908,0,765.9,0,1085,550.20000000000005,815]
["2022-01-02",20,71.72,0,768.8,0,1084,547.1,816]
["2022-01-02",21,56.72824,0,914.1,0,1077,598.20000000000005,823]
["2022-01-02",22,46.164619999999999,0,932.8,0,1077,602.79999999999995,823]
["2022-01-02",23,46.288780000000003,0,931.9,0,1077,442.1,823]
["2022-01-02",24,32.933970000000002,0,1121.5,0,1077,645.70000000000005,823]
["2022-01-03",1,20.89311,0,1130.2,0,1077,705.4,823]
["2022-01-03",2,9.7006899999999998,0,1033.9000000000001,0,1077,615.20000000000005,823]
["2022-01-03",3,9.7006899999999998,0,1006.5,0,1077,560.6,823]
["2022-01-03",4,7.0734199999999996,0,1022.5,0,1077,564.5,823]
["2022-01-03",5,8.9884900000000005,0,1062.5999999999999,0,1077,623.79999999999995,823]
["2022-01-03",6,15.33601,0,1092.3,0,1077,674.5,823]
["2022-01-03",7,162.86027999999999,101.65028,1207.4000000000001,0,1077,823,823]
["2022-01-03",8,202.03,112.84,1120.5999999999999,0,1077,823,823]
["2022-01-03",9,212,80.53,964.6,0,1077,823,823]
["2022-01-03",10,232,106.08,1044.5,0,1077,823,823]
["2022-01-03",11,239.51,138.49,1042.5,0,1077,823,823]
["2022-01-03",12,212.22,118.59,996.59999999999991,0,1077,823,823]
["2022-01-03",13,202.03,115.6,1027.6999999999998,0,1077,823,823]
["2022-01-03",14,199.89,114.86,949.6,0,1077,823,823]
["2022-01-03",15,207.16,119.93,871.59999999999991,0,1077,823,823]
["2022-01-03",16,265,162.62,911.33699999999999,0,1077,823,823]
["2022-01-03",17,270,145.49,1165,0,1077,823,823]
["2022-01-03",18,292.36126999999999,143.87127000000001,1284,0,1077,823,823]
["2022-01-03",19,265.43398999999999,117.33399,1331,0,1077,823,823]
["2022-01-03",20,240.1,106.59,1189.9000000000001,0,1077,823,823]
["2022-01-03",21,221.16,96.16,967,0,1077,823,823]
["2022-01-03",22,199.08,100.18,919,0,1077,823,823]
["2022-01-03",23,159.56,51.12,988.1,0,1077,823,823]
["2022-01-03",24,96.930580000000006,0,998.9,0,1077,731.2,823]
["2022-01-04",1,110.14028,0,1314.3,0,1077,792.7,823]
["2022-01-04",2,110.21123,0,1296,0,1077,691.2,823]
["2022-01-04",3,106.86024,0,1285.7,0,1077,634.20000000000005,823]
["2022-01-04",4,104.14071,0,1293.5999999999999,0,1077,622.5,823]
["2022-01-04",5,103.40589,0,1319.8,0,1077,633.29999999999995,823]
["2022-01-04",6,114.50388,0,1274.5,0,1077,667.6,823]
["2022-01-04",7,156.91,0,577.67600000000004,0,1117,237.27600000000001,783]
["2022-01-04",8,182.64314999999999,0,289.3,0,1117,31.2,783]
["2022-01-04",9,178.90753000000001,0,881.2,0,1117,703.5,783]
["2022-01-04",10,190,0,894.4,0,1117,696.2,783]
["2022-01-04",11,189.88,0,862.04700000000003,0,1117,740.64700000000005,783]
["2022-01-04",12,182.42,0,278.10000000000002,0,1117,162.19999999999999,783]
["2022-01-04",13,182.46,0,420.1,0,1117,338.4,783]
["2022-01-04",14,179.59261000000001,0,500.7,0,1117,379.3,783]
["2022-01-04",15,179,0,469.3,0,1117,264.39999999999998,783]
["2022-01-04",16,180.93288999999999,0,332.9,0,1117,29,783]
["2022-01-04",17,166.994,0.30399999999999999,966.5,0,1117,783,783]
["2022-01-04",18,189.88,0,934.3,0,1117,666,783]
["2022-01-04",19,184.93974,0,1038.0999999999999,0,1117,656.7,783]
["2022-01-04",20,178.98561000000001,0,1188.7,0,1117,753.3,783]
["2022-01-04",21,156.11893000000001,0,1229.5999999999999,0,1117,700.2,783]
["2022-01-04",22,143.13856999999999,0,1153.3,0,1077,672.6,823]
["2022-01-04",23,137.91999999999999,0,1149.0999999999999,0,1077,451.5,823]
["2022-01-04",24,99.470780000000005,0,1212.9000000000001,0,1077,411.1,823]
["2022-01-05",1,109.85968,0,1348.5,0,1077,579.5,823]
["2022-01-05",2,99.740930000000006,0,1374.2,0,1077,541.4,823]
["2022-01-05",3,84.5,0,831.4,0,1077,0,823]
["2022-01-05",4,75.38,0,826.8,0,1077,0,823]
["2022-01-05",5,79.109269999999995,0,800,0,1077,0,823]
["2022-01-05",6,94.790549999999996,0,1280.0990000000002,0,1077,567.12800000000004,823]
["2022-01-05",7,145,26.96,1241.0999999999999,0,1148,752,752]
["2022-01-05",8,134.45408,0,1141.5,0,1165,629.4,735]
["2022-01-05",9,154.59979999999999,0,990.4,0,1152,368.3,748]
["2022-01-05",10,147.17525000000001,0,994.7,0,1144,459.6,756]
["2022-01-05",11,138.55798999999999,0,1043.5,0,1147,561.4,753]
["2022-01-05",12,129.99125000000001,0,1067.8,0,1148,617.70000000000005,752]
["2022-01-05",13,131.97395,0,1058.9000000000001,0,1165,581.9,735]
["2022-01-05",14,130.67044999999999,0,1033.3,0,1162,533.29999999999995,738]
["2022-01-05",15,134.59845999999999,0,1003.7,0,1159,480.7,741]
["2022-01-05",16,146.60840999999999,0,968,0,1162,524.1,738]
["2022-01-05",17,161.18375,0,926.9,0,1165,618.1,735]
["2022-01-05",18,178.76105999999999,0,924.4,0,1165,646.6,735]
["2022-01-05",19,179.56288000000001,0,849.3,0,1165,585.5,735]
["2022-01-05",20,175.72045,0,840.8,0,1165,542.1,735]
["2022-01-05",21,158.59535,0,841.9,0,1165,512.70000000000005,735]
["2022-01-05",22,137.15025,0,869.7,0,1148,519.4,752]
["2022-01-05",23,144.43631999999999,0,892.5,0,1094,338.6,806]
["2022-01-05",24,129.62774999999999,0,1065.5999999999999,0,1077,306.60000000000002,823]
["2022-01-06",1,131.92045999999999,0,1085.2,189.2,1077,0,823]
["2022-01-06",2,128.46689000000001,0,1108.4000000000001,162.4,1077,0,823]
["2022-01-06",3,132.24543,0,1309.5,528.5,1077,0,823]
["2022-01-06",4,129.9965,0,1374.3,450.3,1077,0,823]
["2022-01-06",5,134.06594999999999,0,1454.7,690.7,1077,0,823]
["2022-01-06",6,158.38954000000001,0,1395.7,545.70000000000005,1077,0,823]
["2022-01-06",7,189.1,0,851.04500000000007,0,1077,76.745000000000005,903]
["2022-01-06",8,228.25496999999999,0,890.4,166,1099,0,801]
["2022-01-06",9,230.82037,0,830.9,111.7,1084,0,816]
["2022-01-06",10,219.93628000000001,0,872.66300000000001,133.16300000000001,1080,0,820]
["2022-01-06",11,220.19800000000001,0,795,171.7,1078,0,822]
["2022-01-06",12,231.90025,0,626.20000000000005,93.6,1084,0,816]
["2022-01-06",13,226,0,666.5,165.6,1077,0,853]
["2022-01-06",14,209.2,0,706.92,205.42,1077,0,843]
["2022-01-06",15,216.05933999999999,0,842.2,275.89999999999998,1077,0,823]
["2022-01-06",16,230.77,0,700.5,54.7,1077,0,823]
["2022-01-06",17,245.95497,0,721.95100000000002,317.721,1107,0,793]
["2022-01-06",18,274.10735,0,575.29999999999995,0,1122,0,778]
["2022-01-06",19,273.43743999999998,0,709.1,0,1118,75.7,782]
["2022-01-06",20,252.53949,0,698.7,0,1116,57.43,784]
["2022-01-06",21,231.95917,0,945.6,243.8,1108,0,792]
["2022-01-06",22,213.07353000000001,0,952.8,329.1,1077,0,823]
["2022-01-06",23,186.93424999999999,0,1104.8,0,1077,140.4,823]
["2022-01-06",24,143.48111,0,1124.0999999999999,212.1,1077,0,823]
["2022-01-07",1,148.04339999999999,0,1147.7,129.69999999999999,1077,0,823]
["2022-01-07",2,134.77525,0,1252.7,327.7,1077,0,823]
["2022-01-07",3,121.03679,0,1175.8,276.8,1077,0,823]
["2022-01-07",4,116.69716,0,1141.5999999999999,231.6,1077,0,823]
["2022-01-07",5,116.27065,0,1111.3,174.3,1077,0,823]
["2022-01-07",6,131.02529000000001,0,1107.5,0,1077,111.5,823]
["2022-01-07",7,146.99704,0,1241.4000000000001,0,1224,714.6,816]
["2022-01-07",8,189.1,18.57,1120,0,1135,765,765]
["2022-01-07",9,189.31113999999999,0,1068.4000000000001,0,1118,730.2,782]
["2022-01-07",10,192.23326,0,960.2,0,1102,600.4,798]
["2022-01-07",11,189.1,0.22,1142.7,0,1092,808,808]
["2022-01-07",12,189.18154999999999,0,1053.5999999999999,0,1104,728.1,796]
["2022-01-07",13,189.1,1.71,1209.5,0,1099,801,801]
["2022-01-07",14,189.1,7.41,1100.7,0,1079,821,821]
["2022-01-07",15,189.2,6.93,1012.6,0,1077,823,823]
["2022-01-07",16,207.9,11.2,885.1,0,1091,809,809]
["2022-01-07",17,209.2,0.74,917.8,0,1119,781,781]
["2022-01-07",18,259.60000000000002,16.23,929.9,0,1153,747,747]
["2022-01-07",19,254.98983999999999,0,887.1,0,1149,714.00099999999998,751]
["2022-01-07",20,240.96714,0,879.5,0,1143,680.5,757]
["2022-01-07",21,227.91421,0,875.9,0,1139,485.8,761]
["2022-01-07",22,213.81312,0,846,0,1118,451.8,782]
["2022-01-07",23,194.94676999999999,0,1103.4000000000001,0,1077,585,823]
["2022-01-07",24,165.08635000000001,0,1052.9000000000001,0,1077,442.7,823]
["2022-01-08",1,170.09743,0,1094.4000000000001,0,1077,188.1,823]
["2022-01-08",2,156.09603999999999,0,1237,0,1077,301.7,823]
["2022-01-08",3,166.00463999999999,0,1232,0,1077,223.3,823]
["2022-01-08",4,161.07792000000001,0,1109,0,1077,77.8,823]
["2022-01-08",5,160,0,1120,0,1077,194.8,823]
["2022-01-08",6,154.29669999999999,0,1128,0,1077,322,823]
["2022-01-08",7,166.00388000000001,0,1164.4000000000001,0,1082,488,818]
["2022-01-08",8,182.91369,0,886,0,1110,370.1,790]
["2022-01-08",9,215.89,0,772.5,0,1154,215,746]
["2022-01-08",10,231,0,897,0,1165,236.2,735]
["2022-01-08",11,228.94739000000001,0,892.5,0,1156,264,744]
["2022-01-08",12,215.39,0,994.8,0,1158,498.7,742]
["2022-01-08",13,206.68,0,1018.6,0,1149,596.29999999999995,751]
["2022-01-08",14,185,0,945,0,1124,465.9,776]
["2022-01-08",15,169.52,0,917.6,0,1115,402.4,785]
["2022-01-08",16,162.80000000000001,0,925.5,0,1130,549.6,770]
["2022-01-08",17,172.04438999999999,0,878.4,0,1139,507.7,761]
["2022-01-08",18,189.9,0,894,0,1160,481,740]
["2022-01-08",19,177.10597999999999,0,892.1,0,1165,402.2,735]
["2022-01-08",20,161.04410999999999,0,888.1,0,1154,382.4,746]
["2022-01-08",21,162.0187,0,1013.6,0,1165,642.20000000000005,735]
["2022-01-08",22,219.93671000000001,63.896709999999999,1123.5999999999999,0,1165,735,735]
["2022-01-08",23,219.90771000000001,63.80771,1246.5,0,1165,735,735]
["2022-01-08",24,154.92183,0,1259.7,0,1147,662.2,753]
["2022-01-09",1,200.92883,83.608829999999998,1234,0,1111,789,789]
["2022-01-09",2,125.24769000000001,0,1126.5,0,1093,675.2,807]
["2022-01-09",3,120.02475,0,1076.5999999999999,0,1086,528.20000000000005,814]
["2022-01-09",4,72.619140000000002,0,1051.5,0,1084,530.1,816]
["2022-01-09",5,62.50506,0,1057.5,0,1088,560.79999999999995,812]
["2022-01-09",6,117.32341,0,1104.2,0,1096,727.6,804]
["2022-01-09",7,150.96548000000001,25.725480000000001,1224.9000000000001,0,1105,795,795]
["2022-01-09",8,187.66,47.12,1094.5999999999999,0,1137,763,763]
["2022-01-09",9,190.66,15.09,865,0,1165,735,735]
["2022-01-09",10,194.36,11.27,784.9,0,1165,735,735]
["2022-01-09",11,215,25.91,792,0,1165,735,735]
["2022-01-09",12,218.9,0,873.78200000000004,0,1165,801.78200000000004,925]
["2022-01-09",13,218.34,9.3800000000000008,959,0,1165,895,895]
["2022-01-09",14,210.47,45.41,818.80000000000007,0,1165,735,735]
["2022-01-09",15,213.06,42.97,796.30000000000007,0,1165,735,735]
["2022-01-09",16,223.35,34.31,774,0,1165,735,735]
["2022-01-09",17,225.55,34.590000000000003,773.99999999999989,0,1165,735,735]
["2022-01-09",18,223.3,0,850.5,0,1165,667.5,735]
["2022-01-09",19,243.94049000000001,0,829.30000000000007,0,1165,661.3,735]
["2022-01-09",20,240,0,820.6,0,1165,648,735]
["2022-01-09",21,230.82203999999999,0,794.8,0,1165,288.3,735]
["2022-01-09",22,214.02,0,727.9,0,1165,231.4,735]
["2022-01-09",23,215.88,0,926,0,1165,470.3,735]
["2022-01-09",24,203.8,0,653.5,0,1128,83,772]
["2022-01-10",1,196.23,0,1086.5,0,1105,0,795]
["2022-01-10",2,191.84562,0,1132.3,0,1090,0,810]
["2022-01-10",3,195.90907999999999,0,1253.5999999999999,154.6,1077,0,823]
["2022-01-10",4,186.66,0,1239.9000000000001,168.9,1077,0,823]
["2022-01-10",5,178.03798,0,1207.0999999999999,117.1,1077,0,823]
["2022-01-10",6,191.64562000000001,0,1135.5999999999999,0,1077,126,823]
["2022-01-10",7,237.44,0,871.1,0,1130,0,690]
["2022-01-10",8,299.95240999999999,0,989.1,105.5,1165,0,485]
["2022-01-10",9,313.91633000000002,0,1017.1,128.6,1165,0,485]
["2022-01-10",10,314.99824000000001,0,971.1,92.4,1165,0,485]
["2022-01-10",11,310.40505000000002,0,1002.1,137.30000000000001,1148,0,502]
["2022-01-10",12,310.08039000000002,0,1018.1,165,1150,0,500]
["2022-01-10",13,300,0,934.3,0,1152,0,498]
["2022-01-10",14,297.01060999999999,0,854.5,0,1123,0,527]
["2022-01-10",15,299.96258999999998,0,918.07100000000003,700.70899999999995,1127,0,523]
["2022-01-10",16,305.25691999999998,0,1021.8679999999999,872.96799999999996,1142,0,508]
["2022-01-10",17,297.96550999999999,3.9144899999999998,1315.2,1165,1165,0,485]
["2022-01-10",18,313.79253999999997,1.18746,1319,1165,1165,0,485]
["2022-01-10",19,310.82,0,921.1,399.428,1165,0,485]
["2022-01-10",20,294.9837,0,769.1,0,1165,0,485]
["2022-01-10",21,267.44781,0,713.32500000000005,0,1165,0,485]
["2022-01-10",22,242.22707,0,1086.114,758.11400000000003,1141,0,509]
["2022-01-10",23,217.03476000000001,0,862.6,0,1107,0,543]
["2022-01-10",24,196.61313000000001,0,1145.5,0,1077,206,573]
["2022-01-11",1,210.34204,0,1531.3,737.28300000000002,1077,0,573]
["2022-01-11",2,202.42,0,1631.2,973.2,1327,0,573]
["2022-01-11",3,197.6,0,1504.9,232.39,1327,0,573]
["2022-01-11",4,193,0,1517.8,181.8,1327,0,573]
["2022-01-11",5,194.9,0,1474.7,121.7,1077,0,573]
["2022-01-11",6,204.45,0,1596.7,544.88300000000004,1077,0,573]
["2022-01-11",7,234.43106,0,1532.5,1006.7,1077,0,573]
["2022-01-11",8,289.89999999999998,3.62,1374.3,1077,1077,0,573]
["2022-01-11",9,300.01566000000003,0,1247.2849999999999,983.18499999999995,1077,0,573]
["2022-01-11",10,297.15777000000003,0,667.9,0,1077,0,573]
["2022-01-11",11,277.01839000000001,0,599.1,0,1077,0,573]
["2022-01-11",12,264.39859000000001,0,1218.394,920.09400000000005,1077,0,573]
["2022-01-11",13,252.59477000000001,0,1253.2,889.5,1077,0,573]
["2022-01-11",14,248.38336000000001,0,1300.1999999999998,910.8,1077,0,573]
["2022-01-11",15,255.01258999999999,0,1005.053,639.15300000000002,1077,0,573]
["2022-01-11",16,277.89999999999998,0,319,0,1077,0,573]
["2022-01-11",17,289.94069000000002,0,495.9,0,1077,0,573]
["2022-01-11",18,316.39999999999998,0,436.9,0,1077,0,573]
["2022-01-11",19,315.89999999999998,0,592.79999999999995,355.1,1077,0,573]
["2022-01-11",20,309.2,0,605.70000000000005,0,1077,0,573]
["2022-01-11",21,285.33332000000001,0,713.69999999999993,264.98500000000001,1077,0,573]
["2022-01-11",22,245.30013,0,1286.27,787.27,1077,0,573]
["2022-01-11",23,235.21979999999999,1.3902000000000001,1527.3,1077,1077,0,573]
["2022-01-11",24,211.84,0.4,1627.4,1077,1077,0,573]
["2022-01-12",1,196.65,0,1419.5,157.4,961,0,689]
["2022-01-12",2,187.1,0,1459.9,140.9,961,0,689]
["2022-01-12",3,184.27,0,1462.7,158.69999999999999,961,0,689]
["2022-01-12",4,179.58,0,1458.3,145.30000000000001,961,0,689]
["2022-01-12",5,178.33,0,1417.2,79.2,961,0,689]
["2022-01-12",6,193.50262000000001,0,1414.3,95.3,974,0,676]
["2022-01-12",7,236.76258000000001,2.55742,1490.2,1165,1165,0,485]
["2022-01-12",8,273.18238000000002,0,961.69999999999993,560.79999999999995,1165,0,485]
["2022-01-12",9,300.10000000000002,0,861.2,23.5,1165,0,485]
["2022-01-12",10,292.73721999999998,0,880.7,0,1165,0,485]
["2022-01-12",11,275.49653000000001,0,848.09999999999991,0,1165,0,485]
["2022-01-12",12,258.64710000000002,0,780.4,0,1162,0,488]
["2022-01-12",13,245.10889,0,829.2,432.3,1165,0,485]
["2022-01-12",14,232.08376999999999,0,916.8,507.3,1165,0,485]
["2022-01-12",15,234.77,0,834,245.54,1165,0,485]
["2022-01-12",16,240.00792999999999,0,841,114.495,1165,0,485]
["2022-01-12",17,255,0,666.6,0,1165,0,485]
["2022-01-12",18,284.82,0,560.81999999999994,0,1165,0,485]
["2022-01-12",19,285.96911999999998,0,670.7,0,1165,0,485]
["2022-01-12",20,269.02942999999999,0,523.79999999999995,0,1165,0,485]
["2022-01-12",21,239.93207000000001,0,1072.9000000000001,0,1165,427.2,485]
["2022-01-12",22,200.07978,0,1094.7,0,1165,327.10000000000002,485]
["2022-01-12",23,198.46879999999999,0,1072.5999999999999,0,1047,12.5,603]
["2022-01-12",24,180.05784,0,1136.4000000000001,0,1002,28.2,648]
["2022-01-13",1,177.33527000000001,0,1098.7,0,1077,229.5,573]
["2022-01-13",2,169.09567000000001,0,1166.4000000000001,0,1077,247.4,573]
["2022-01-13",3,163.12119999999999,0,1161.2,0,1077,118.1,573]
["2022-01-13",4,160.1,0,1209.2,0,1077,171.7,573]
["2022-01-13",5,162.51588000000001,0,1135.3,0,1077,243,573]
["2022-01-13",6,175.60431,0,1111,0,1110,400.2,540]
["2022-01-13",7,212.18,19.34,898.3,0,1165,485,485]
["2022-01-13",8,236.26,15.44,738.2,0,1165,485,485]
["2022-01-13",9,252.39,14.73,819.23399999999992,0,1165,485,485]
["2022-01-13",10,257.57535000000001,27.195350000000001,919.3,0,1165,485,485]
["2022-01-13",11,202.49726000000001,0,937.1,0,1165,233.5,485]
["2022-01-13",12,188.37870000000001,0,1192.0999999999999,0,1160,425.8,490]
["2022-01-13",13,210.0984,20.048400000000001,1226.3,0,1165,485,485]
["2022-01-13",14,207.41444999999999,0,1201.9000000000001,0,1164,463.48700000000002,486]
["2022-01-13",15,214.87576999999999,24.83577,1150.8,0,1157,493,493]
["2022-01-13",16,221.65,7.29,1143.9000000000001,0,1165,485,485]
["2022-01-13",17,243.43977000000001,13.80977,936.2,0,1165,485,485]
["2022-01-13",18,266.3,32.15,838,0,1165,485,485]
["2022-01-13",19,274,43.9,934.90000000000009,0,1165,485,485]
["2022-01-13",20,262.95,38.06,1026.8,0,1165,485,485]
["2022-01-13",21,210.03041999999999,0,1236,0,1165,704.3,735]
["2022-01-13",22,183.92729,0,1180.7,0,1165,642.1,735]
["2022-01-13",23,178.7697,0,1149,0,1160,688.5,740]
["2022-01-13",24,146.36727999999999,0,1122.0999999999999,0,1111,674.1,789]
["2022-01-14",1,150.08922000000001,0,1226.4000000000001,0,827,796.7,823]
["2022-01-14",2,165.00421,0,1292.5,0,827,730.6,823]
["2022-01-14",3,160.09278,0,1282.2,0,827,655.4,823]
["2022-01-14",4,160.05010999999999,0,1287.2,0,827,652.9,823]
["2022-01-14",5,164.66727,0,1307.3,0,827,731.9,823]
["2022-01-14",6,179.9,23.23,1186,0,858,792,792]
["2022-01-14",7,218.9,27.29,1195.2,0,915,735,735]
["2022-01-14",8,239.9,29.85,1077.5,0,915,735,735]
["2022-01-14",9,265.69749999999999,28.947500000000002,1024.5,0,915,735,735]
["2022-01-14",10,270.60000000000002,45.69,998.9,0,915,735,735]
["2022-01-14",11,250.5,54.18,1083.05,0,903,747,747]
["2022-01-14",12,244.1,55.39,1140.3,0,889,761,761]
["2022-01-14",13,226.8,45.66,1131.5,0,894,756,756]
["2022-01-14",14,217.96899999999999,45.929000000000002,1161.6999999999998,0,890,760,760]
["2022-01-14",15,213.01,19,1132,0,889,761,761]
["2022-01-14",16,220,2.0499999999999998,1152.7,0,912,738,738]
["2022-01-14",17,228.37374,0,1001.7,0,915,667.2,735]
["2022-01-14",18,262,0,745.21299999999997,0,915,377.21300000000002,735]
["2022-01-14",19,265.47181,0,955.4,0,915,629.20000000000005,735]
["2022-01-14",20,243.3493,0,938.9,0,915,648.70000000000005,735]
["2022-01-14",21,243.06986000000001,21.30986,892.1,0,915,735,735]
["2022-01-14",22,209.96275,0,844,0,908,554.9,742]
["2022-01-14",23,199.76352,0,848.2,0,880,387,770]
["2022-01-14",24,190.04919000000001,0,742.9,0,852,131.9,798]
["2022-01-15",1,222.00509,0,727.3,0,827,50.6,823]
["2022-01-15",2,207.24200999999999,0,866.2,0,827,43.308999999999997,823]
["2022-01-15",3,197.87867,0,1159.2,0,827,132.69999999999999,823]
["2022-01-15",4,185.69548,0,1180.2,0,827,146.5,823]
["2022-01-15",5,188.96647999999999,0,1188.2,0,827,100.5,823]
["2022-01-15",6,191.55090000000001,0,1196.4000000000001,0,827,266,823]
["2022-01-15",7,192.45058,0,931.3,0,1110,264.8,790]
["2022-01-15",8,207.10899000000001,0,1073.8,0,1145,290.89999999999998,755]
["2022-01-15",9,215.34469000000001,0,871.2,0,1165,92.7,735]
["2022-01-15",10,229.99884,0,801.40000000000009,0,1165,0,735]
["2022-01-15",11,222.3878,0,820,71.248999999999995,1165,0,735]
["2022-01-15",12,214.92,0,905.9,285.05399999999997,1163,0,737]
["2022-01-15",13,208.43,0,901.7,0,1162,0,738]
["2022-01-15",14,200,0,947.3,146.41999999999999,1142,0,758]
["2022-01-15",15,203.09386000000001,0,903.3,0,1123,0,777]
["2022-01-15",16,213.97937999999999,0,684.2,0,1137,0,763]
["2022-01-15",17,226.32,0,965.46800000000007,734.76800000000003,1153,0,747]
["2022-01-15",18,260,0,485.70000000000005,79.733000000000004,1165,0,735]
["2022-01-15",19,267.02539999999999,0,720.40000000000009,0,1165,0,735]
["2022-01-15",20,261.40573999999998,0,632.5,0,1165,0,735]
["2022-01-15",21,243.62374,0,667.29,0,1162,58.59,738]
["2022-01-15",22,221.96372,0,937,0,1132,344,768]
["2022-01-15",23,214.99011999999999,0,1030.4000000000001,0,1093,317.8,807]
["2022-01-15",24,211.06613999999999,0,925.5,0,1077,143.30000000000001,823]
["2022-01-16",1,225.92,0,668.5,0,1077,0,823]
["2022-01-16",2,216,0,828.5,0,1077,0,823]
["2022-01-16",3,192.68340000000001,0,1127.2,0,1077,262.8,823]
["2022-01-16",4,186.60691,0,1268.2,0,1077,448,823]
["2022-01-16",5,177.04161999999999,0,1273.3,0,1077,505.6,823]
["2022-01-16",6,172.26282,0,1275.4000000000001,0,1077,715.7,823]
["2022-01-16",7,198.01,23,1102.7,0,1077,823,823]
["2022-01-16",8,191.9,0,1109.961,0,1081,718.26099999999997,819]
["2022-01-16",9,200,0,487.16,0,1130,116.46,770]
["2022-01-16",10,204.86,0,770.11500000000001,0,1165,364.51499999999999,735]
["2022-01-16",11,204.49563000000001,0,718.01499999999999,0,1165,221.91499999999999,735]
["2022-01-16",12,204.42850999999999,0,574.25599999999997,0,1160,22.856000000000002,740]
["2022-01-16",13,198.1,0,1149.9090000000001,0,1151,667.20799999999997,749]
["2022-01-16",14,191.9,3.29,1227.2,0,1134,766,766]
["2022-01-16",15,191.9,0,791.16699999999992,0,1119,430.16699999999997,781]
["2022-01-16",16,196.92,0,450.71800000000002,0,1127,195.018,773]
["2022-01-16",17,213.05,0,572.79999999999995,0,1150,303.95,750]
["2022-01-16",18,222.87,2.88,830,0,1165,735,735]
["2022-01-16",19,257.44722999999999,80.357230000000001,946,0,1165,735,735]
["2022-01-16",20,265.36,114.76,941,0,1165,735,735]
["2022-01-16",21,184.06,33.520000000000003,801,0,1165,735,735]
["2022-01-16",22,241.9,89.03,953.2,0,1136,764,764]
["2022-01-16",23,228.52,68.44,1119.3,0,1100,800,800]
["2022-01-16",24,191.9,29.38,1161.5,0,1077,823,823]
["2022-01-17",1,201.1,72.52,1296.9000000000001,0,827,823,823]
["2022-01-17",2,123.82622000000001,0,1297,0,827,770.7,823]
["2022-01-17",3,112.99701,0,1292.0999999999999,0,827,583.1,823]
["2022-01-17",4,121.02428,0,1264.0999999999999,0,827,476.9,823]
["2022-01-17",5,130.90609000000001,0,1283.2,0,827,607.1,823]
["2022-01-17",6,205.9,69.89,1095.3,0,827,823,823]
["2022-01-17",7,237.3,62.29,1132.5999999999999,0,1141,759,759]
["2022-01-17",8,212.09542999999999,35.035429999999998,1114.2,0,1165,735,735]
["2022-01-17",9,212.66311999999999,35.593119999999999,991.9,0,1144,756,756]
["2022-01-17",10,206.95855,19.378550000000001,945.8,0,1122,778,778]
["2022-01-17",11,205.9,28.84,1035.3,0,1086,814,814]
["2022-01-17",12,205.9,28.84,1091,0,1077,823,823]
["2022-01-17",13,233.77,56.7,1179,0,1095,805,805]
["2022-01-17",14,223.40940000000001,48.3294,1196.9000000000001,0,1092,808,808]
["2022-01-17",15,223.41579999999999,45.785800000000002,1220.5,0,1081,819,819]
["2022-01-17",16,242.71039999999999,38.620399999999997,1188.8,0,1109,791,791]
["2022-01-17",17,264.73489000000001,39.814889999999998,905.59999999999991,0,1121,779,779]
["2022-01-17",18,269.89999999999998,11.25,883.3,0,1159,741,741]
["2022-01-17",19,265.19853000000001,0,858.3,0,909,653.6,741]
["2022-01-17",20,248.92448999999999,0,1069.4000000000001,0,903,660.95299999999997,747]
["2022-01-17",21,233.6935,0,1174.5999999999999,0,915,721.3,735]
["2022-01-17",22,224.94540000000001,0,1114.9000000000001,0,901,639.9,749]
["2022-01-17",23,217.47089,0,1051.8,0,864,461.7,786]
["2022-01-17",24,193.46369000000001,0,1139.5,0,831,525.5,819]
["2022-01-18",1,194.38858999999999,0,1389.3,0,827,767.4,823]
["2022-01-18",2,195.06143,0,1208.3,0,827,424.3,823]
["2022-01-18",3,184.74170000000001,0,1361.2,0,827,382.5,823]
["2022-01-18",4,189.61342999999999,0,1340.2,0,827,377.6,823]
["2022-01-18",5,193.99,0,1356.2,0,827,348.9,823]
["2022-01-18",6,205,0,884.71699999999998,373.517,827,0,823]
["2022-01-18",7,229.10166000000001,0,590,0,1077,15.4,823]
["2022-01-18",8,273.78178000000003,0,1113.8,0,1077,354,823]
["2022-01-18",9,294.39999999999998,0,803.90000000000009,0,1077,0,823]
["2022-01-18",10,290.64,0,931.3,0,1077,0,823]
["2022-01-18",11,275.39999999999998,0,878.80000000000007,0,1077,0,823]
["2022-01-18",12,265.10000000000002,0,943.6,8.3000000000000007,1077,0,823]
["2022-01-18",13,250,0,927.3,37.314,1077,0,823]
["2022-01-18",14,244.26649,0,930,464.13400000000001,1077,0,853]
["2022-01-18",15,243.01501999999999,0,814.3,0,1077,0,823]
["2022-01-18",16,249.21928,0,773.97500000000002,0,1077,0,823]
["2022-01-18",17,260,0,564.10199999999998,0,1077,244.30199999999999,823]
["2022-01-18",18,278,0,258.39999999999998,0,1167,14.1,823]
["2022-01-18",19,276.39258999999998,0,947.3,0,1157,558.5,823]
["2022-01-18",20,255.03022000000001,0,1010.8,0,1087,619.5,823]
["2022-01-18",21,242.90224000000001,0,1222.9000000000001,0,827,764.1,823]
["2022-01-18",22,240,11.83,1159.2,0,827,823,823]
["2022-01-18",23,199.18412000000001,0,1212.5,0,827,696.4,823]
["2022-01-18",24,184.09944999999999,0,1218.2,0,827,593.6,823]
["2022-01-19",1,190,9.56,1173,0,1077,823,823]
["2022-01-19",2,173.31486000000001,0,1265.3,0,1077,807.5,823]
["2022-01-19",3,174.02545000000001,0,1255.2,0,1077,711.8,823]
["2022-01-19",4,169.22987000000001,0,1256.4000000000001,0,1077,684.4,823]
["2022-01-19",5,188.7,18.600000000000001,1227.3,0,1077,823,823]
["2022-01-19",6,190,15.85,1080.9000000000001,0,1102,798,798]
["2022-01-19",7,222.81085999999999,0,721.04899999999998,0,1165,676.84900000000005,735]
["2022-01-19",8,283.79847999999998,43.838479999999997,857.69999999999993,0,1165,735,735]
["2022-01-19",9,285.36057,18.39057,860.2,0,1144,756,756]
["2022-01-19",10,260,3.43,884.2,0,1113,787,787]
["2022-01-19",11,272.62711999999999,37.987119999999997,838.5,0,1106,794,794]
["2022-01-19",12,278.01927000000001,62.289270000000002,843.9,0,1101,799,799]
["2022-01-19",13,256,63.84,840,0,1105,795,795]
["2022-01-19",14,240,59.97,684.8,0,1097,603,603]
["2022-01-19",15,229.38963000000001,48.009630000000001,654.79999999999995,0,1090,610,610]
["2022-01-19",16,235.30957000000001,0,788.1,0,1116,678.45,784]
["2022-01-19",17,250,0,952,0,1133,767,767]
["2022-01-19",18,270,10,902.90000000000009,0,1165,735,735]
["2022-01-19",19,282.70499000000001,48.334989999999998,832.2,0,1165,735,735]
["2022-01-19",20,273.88862999999998,45.958629999999999,837.2,0,1165,735,735]
["2022-01-19",21,254.21,80.14,779.2,0,1165,735,735]
["2022-01-19",22,222.26403999999999,54.174039999999998,787.19999999999993,0,1165,735,735]
["2022-01-19",23,208.8,40.72,825.2,0,1129,771,771]
["2022-01-19",24,191.08651,46.03651,867.2,0,1090,810,810]
["2022-01-20",1,121.95945,0,1242.5,0,1077,804.7,823]
["2022-01-20",2,160.09871999999999,0,1056.4000000000001,0,1077,587.9,823]
["2022-01-20",3,152.51292000000001,0,1219.4000000000001,0,1077,692.9,823]
["2022-01-20",4,145.07704000000001,0,1236.5,0,1077,683.6,823]
["2022-01-20",5,154.15054000000001,0,1255.4000000000001,0,1077,761.4,823]
["2022-01-20",6,149.02418,0,1187.0999999999999,0,1089,758,811]
["2022-01-20",7,212.34385,37.813850000000002,900.3,0,1165,735,735]
["2022-01-20",8,257.23081000000002,27.13081,887.02099999999996,0,1165,735,735]
["2022-01-20",9,260.10000000000002,40.15,905.5,0,1157,743,743]
["2022-01-20",10,220.9,0,856.1,0,1145,742,755]
["2022-01-20",11,253.14286000000001,79.142859999999999,900.1,0,1138,762,762]
["2022-01-20",12,248.28570999999999,83.265709999999999,895.9,0,1136,764,764]
["2022-01-20",13,260,94.97,902.3,0,1146,754,754]
["2022-01-20",14,239.16800000000001,74.097999999999999,913,0,1136,764,764]
["2022-01-20",15,229,54.98,823.1,0,1121,779,779]
["2022-01-20",16,219.9058,0,573.03200000000004,0,1138,419.53199999999998,762]
["2022-01-20",17,229.1,0,386.90300000000002,134.803,1161,0,739]
["2022-01-20",18,234.95531,0,890.90000000000009,0,1165,663.8,735]
["2022-01-20",19,260.10000000000002,48.36,977.9,0,1165,735,735]
["2022-01-20",20,260.10000000000002,54.47,908.6,0,1165,735,735]
["2022-01-20",21,229,47.48,925.1,0,1165,735,735]
["2022-01-20",22,220.55913000000001,56.949129999999997,794.09999999999991,0,1165,735,735]
["2022-01-20",23,206.12,51.59,1064.9000000000001,0,1152,748,748]
["2022-01-20",24,145.08000000000001,0,1202.9000000000001,0,1107,670.8,793]
["2022-01-21",1,197.6,56.08,1057.5999999999999,0,1077,823,823]
["2022-01-21",2,187,41.54,1148.4000000000001,0,1077,823,823]
["2022-01-21",3,183.14,47.25,1249.2,0,1077,823,823]
["2022-01-21",4,143.61368999999999,0,1450.5,0,1077,798.8,823]
["2022-01-21",5,160.08322999999999,0,1474.6,0,1077,750.6,823]
["2022-01-21",6,176.90553,34.43553,1367.5,0,1100,800,800]
["2022-01-21",7,211.67992000000001,43.809919999999998,1417.4,0,1165,735,735]
["2022-01-21",8,244.55879999999999,26.0288,1182.7,0,1165,735,735]
["2022-01-21",9,263.75412999999998,31.00413,1077.5,0,1157,743,743]
["2022-01-21",10,226.94334000000001,0,1067.8,0,1133,600.1,767]
["2022-01-21",11,215.06324000000001,0,1233.0999999999999,0,1116,658.6,784]
["2022-01-21",12,210.40271000000001,0,1287.5,0,1100,560.29999999999995,800]
["2022-01-21",13,195.98680999999999,0,1398.5,0,1114,695.2,1036]
["2022-01-21",14,176.56466,0,1467.5,0,1111,745.4,789]
["2022-01-21",15,193.08,16.66,1326.5,0,1111,789,789]
["2022-01-21",16,201.21,11.21,867.3,0,1126,774,774]
["2022-01-21",17,220,38.76,784.1,0,1160,740,740]
["2022-01-21",18,249.43,54.24,779.1,0,1165,735,735]
["2022-01-21",19,266,75.3,779.1,0,1165,735,735]
["2022-01-21",20,260.29000000000002,85.17,862.2,0,1165,735,735]
["2022-01-21",21,233.1,68.06,973.09999999999991,0,1165,735,735]
["2022-01-21",22,221.96673999999999,57.826740000000001,1050.9000000000001,0,1165,735,735]
["2022-01-21",23,198.54,44.47,1238.8000000000002,0,1158,742,742]
["2022-01-21",24,189.52,45.65,1269,0,1116,784,784]
["2022-01-22",1,165.01048,0,852.6,0,1087,571.58000000000004,813]
["2022-01-22",2,162,0,886.12300000000005,0,1077,537.72299999999996,823]
["2022-01-22",3,164.07741999999999,0,823.3,0,1077,505.846,823]
["2022-01-22",4,164.91392999999999,0,825.3,0,1077,262,823]
["2022-01-22",5,162,0,997.65200000000004,0,1077,512.55200000000002,823]
["2022-01-22",6,168.48443,0,840.6,0,1084,410.1,816]
["2022-01-22",7,190.29,16.34,897.4,0,1139,761,761]
["2022-01-22",8,213.65,49.79,785.5,0,1165,735,735]
["2022-01-22",9,233.83,40.53,790.7,0,1165,735,735]
["2022-01-22",10,220.31,10.82,778.7,0,1165,735,735]
["2022-01-22",11,212.74924999999999,0,817.4,0,1165,662,735]
["2022-01-22",12,209.66018,0,345.90000000000003,0,1165,281.10000000000002,735]
["2022-01-22",13,201,0,277.2,0,1165,105.6,735]
["2022-01-22",14,189.13,0,990.77600000000007,0,1156,733.77599999999995,744]
["2022-01-22",15,189.99,3.13,917.9,0,1148,752,752]
["2022-01-22",16,196.5,0,886.19999999999993,0,1165,735,735]
["2022-01-22",17,197,0,631.6,0,1165,519.9,735]
["2022-01-22",18,222.30956,0,729.4,0,1165,610.70000000000005,735]
["2022-01-22",19,240,7.12,969.69999999999993,0,1165,735,735]
["2022-01-22",20,240.1,19,980.40000000000009,0,1165,735,735]
["2022-01-22",21,225.1,13.19,852.1,0,1165,735,735]
["2022-01-22",22,195.28289000000001,0,887,0,1161,734.9,739]
["2022-01-22",23,195.18666999999999,0,827,0,1120,626,780]
["2022-01-22",24,179.57531,0,776.1,0,1080,478.7,820]
["2022-01-23",1,177.05806999999999,0,955.5,0,1077,501.6,823]
["2022-01-23",2,184.19524000000001,0,943.4,0,1077,489.5,823]
["2022-01-23",3,185.78088,0,939.4,0,1077,457.8,823]
["2022-01-23",4,179.73,0,790.07500000000005,0,1077,315.57499999999999,823]
["2022-01-23",5,179.04,0,876.21499999999992,0,1077,357.61500000000001,823]
["2022-01-23",6,179.49,0,873.23500000000001,0,1077,450.53500000000003,823]
["2022-01-23",7,171.05348000000001,0,946.8,0,1077,461.3,823]
["2022-01-23",8,176.32592,0,1036.0999999999999,0,1092,419.9,808]
["2022-01-23",9,186.33819,0,905.3,0,1141,396.4,759]
["2022-01-23",10,195.31,0,324.10000000000002,0,1165,0,735]
["2022-01-23",11,195.34,0,475.70000000000005,213.6,1165,0,735]
["2022-01-23",12,195.87,0,524.6,275.3,1159,0,741]
["2022-01-23",13,195.41,0,390.1,193.3,1147,0,753]
["2022-01-23",14,186.29,0,421.2,114.2,1118,0,782]
["2022-01-23",15,184.49,0,457.7,0,1104,0,796]
["2022-01-23",16,190,0,255.1,0,1118,104.2,782]
["2022-01-23",17,194,0,421.35500000000002,184.655,1141,0,759]
["2022-01-23",18,214.95,0,206.10000000000002,0,1165,40.799999999999997,735]
["2022-01-23",19,239.48563999999999,0,258.5,0,1165,0,735]
["2022-01-23",20,243.23517000000001,0,839.2,0,1165,505.6,735]
["2022-01-23",21,224.96451999999999,0,396.7,0,1165,0,735]
["2022-01-23",22,204.84,0,428.1,0,1144,0,756]
["2022-01-23",23,201,0,415.37900000000002,0,1109,56.179000000000002,791]
["2022-01-23",24,181.62263999999999,0,869,0,1077,508.3,823]
["2022-01-24",1,185.04820000000001,0,1121.8,0,1077,407.7,823]
["2022-01-24",2,179.61,0,1075.797,0,1077,226.39699999999999,823]
["2022-01-24",3,178.3,0,897.4,0,1077,0,823]
["2022-01-24",4,177.45616999999999,0,900.2,0,1077,0,823]
["2022-01-24",5,177.61,0,887.2,0,1077,0,823]
["2022-01-24",6,188.10211000000001,0,1202.7,0,1077,427.7,823]
["2022-01-24",7,224.82937000000001,0,751.25600000000009,403.45600000000002,1163,0,587]
["2022-01-24",8,265,0,923.37100000000009,656.57100000000003,1165,0,585]
["2022-01-24",9,300.02224000000001,0,818.3,0,1165,0,585]
["2022-01-24",10,299.38693999999998,0,862,0,1165,0,585]
["2022-01-24",11,275.87714999999997,0,1076.0999999999999,201,1165,0,585]
["2022-01-24",12,270,0,917.90000000000009,0,1165,0,585]
["2022-01-24",13,245.83631,0,892.36900000000003,186.50399999999999,1165,0,585]
["2022-01-24",14,240.08296000000001,0,824.9,135.89500000000001,1165,0,585]
["2022-01-24",15,244,0,941.3,630.40599999999995,1165,0,585]
["2022-01-24",16,256.48849999999999,0,585.70000000000005,0,1165,0,585]
["2022-01-24",17,273.56925000000001,0,577.29999999999995,0,1165,0,585]
["2022-01-24",18,307.38278000000003,0,454.70000000000005,0,1165,0,585]
["2022-01-24",19,341.85,0,650.29999999999995,0,1165,0,585]
["2022-01-24",20,315.31124999999997,0,824.52500000000009,0,1165,0,585]
["2022-01-24",21,274.98441000000003,0,616.70000000000005,409.2,1165,0,635]
["2022-01-24",22,250,0,443.20000000000005,259.10000000000002,1165,0,635]
["2022-01-24",23,228.79991999999999,0,456.89800000000002,278.09800000000001,1136,0,664]
["2022-01-24",24,208.92568,0,1039.6680000000001,919.16800000000001,1090,0,710]
["2022-01-25",1,217,0,852.22299999999996,0,1077,529.22299999999996,723]
["2022-01-25",2,212.9,0,848.37,0,1077,338.87,723]
["2022-01-25",3,203.75216,0,580.32799999999997,0,1077,79.727999999999994,723]
["2022-01-25",4,196.24,0,552.20000000000005,0,1077,0,723]
["2022-01-25",5,198.89135999999999,0,701.44500000000005,318.84500000000003,1077,0,723]
["2022-01-25",6,217.71360999999999,0,795.5,515.1,1085,0,665]
["2022-01-25",7,276.39174000000003,0,728.8,337.2,1165,0,585]
["2022-01-25",8,354.18486999999999,0,985.09999999999991,529,1165,0,585]
["2022-01-25",9,399.46303999999998,0,973.7,426.7,1165,0,585]
["2022-01-25",10,399.01,0,339.1,0,1165,38.700000000000003,585]
["2022-01-25",11,360,0,368.70000000000005,0,1165,59.9,585]
["2022-01-25",12,347.40347000000003,0,875.4670000000001,511.96699999999998,1165,0,585]
["2022-01-25",13,328.4162,0,920,609.70000000000005,1165,0,585]
["2022-01-25",14,304.86335000000003,0,828,582.5,1163,0,587]
["2022-01-25",15,310,0,195.8,0,1161,0,589]
["2022-01-25",16,313,0,653.63,209.23,1165,0,585]
["2022-01-25",17,318.66617000000002,0,996.8,374,1165,0,585]
["2022-01-25",18,366.42601000000002,0,691.09999999999991,0,1165,351,585]
["2022-01-25",19,399.06,0,792.84899999999993,123.349,1165,0,585]
["2022-01-25",20,373.74802,0,626.79999999999995,0,1165,36.774999999999999,635]
["2022-01-25",21,308.52641,0,996.1,482.3,1165,0,635]
["2022-01-25",22,263.69375000000002,0,709.1,426.6,1165,0,635]
["2022-01-25",23,240.1,0,704.09999999999991,320.5,1153,0,747]
["2022-01-25",24,215,0,832.25599999999997,0,1106,789.35599999999999,794]
["2022-01-26",1,218,0,985.42599999999993,0,1077,810.62599999999998,823]
["2022-01-26",2,218,0,1029.347,0,1077,597.947,823]
["2022-01-26",3,219.46708000000001,0,991.6,0,1077,438.9,823]
["2022-01-26",4,214.19918000000001,0,1138.5999999999999,0,1077,556,823]
["2022-01-26",5,212.92153999999999,0,1156.5999999999999,0,1077,670.2,823]
["2022-01-26",6,219.97642999999999,1.28643,1028.2,0,1109,791,791]
["2022-01-26",7,264.79433,19.41433,779.1,0,1165,735,735]
["2022-01-26",8,309.89,11.97,994.9,0,1165,735,735]
["2022-01-26",9,323.24104,0,970.7,0,1165,537.20000000000005,735]
["2022-01-26",10,319.76868999999999,0,999.1,0,1165,652.9,735]
["2022-01-26",11,301.46235999999999,0,967,0,1165,481.5,735]
["2022-01-26",12,286.52488,0,940.8,0,1164,583.79999999999995,736]
["2022-01-26",13,265.42770999999999,0,867.4,0,1161,706.6,739]
["2022-01-26",14,260,14.08,978.3,0,1151,749,749]
["2022-01-26",15,244.16043999999999,0,956.6,0,1150,684.3,750]
["2022-01-26",16,259.36488000000003,0,798.73599999999999,0,1165,516.03599999999994,735]
["2022-01-26",17,274.27999999999997,0,407.79999999999995,0,1165,189.1,735]
["2022-01-26",18,301.47910999999999,25.98911,1084.7,0,1165,735,735]
["2022-01-26",19,343,62.64,892.7,0,1165,735,735]
["2022-01-26",20,313.79259000000002,68.692589999999996,904.5,0,1165,735,735]
["2022-01-26",21,291.62790999999999,56.467910000000003,913.40000000000009,0,1165,735,735]
["2022-01-26",22,251.77,59.87,798.97699999999998,0,1165,735,735]
["2022-01-26",23,195,19.96,950.2,0,1161,739,739]
["2022-01-26",24,195,40.71,980,0,1116,784,784]
["2022-01-27",1,238.4,81.290000000000006,865.50000000000011,0,1077,823,823]
["2022-01-27",2,225,78,893.7,0,1077,823,823]
["2022-01-27",3,229,72.239999999999995,912.5,0,1077,823,823]
["2022-01-27",4,223.07921999999999,70.279219999999995,916.5,0,1077,823,823]
["2022-01-27",5,221.36,69.59,894.30000000000007,0,1077,823,823]
["2022-01-27",6,230,77.989999999999995,847.8,0,1111,789,789]
["2022-01-27",7,260.00914999999998,33.06915,975,0,1165,735,735]
["2022-01-27",8,300,85,1029.7,0,1165,735,735]
["2022-01-27",9,353.55919999999998,133.8492,1086.7,0,1165,735,735]
["2022-01-27",10,327.04038000000003,98.110380000000006,1091.8,0,1165,735,735]
["2022-01-27",11,294.94,64.94,951.40000000000009,0,1165,735,735]
["2022-01-27",12,270.78111999999999,40.701120000000003,845.30000000000007,0,1165,735,735]
["2022-01-27",13,260.56,31.57,819.5,0,1165,735,735]
["2022-01-27",14,245.00085000000001,16.020849999999999,829.5,0,1165,735,735]
["2022-01-27",15,247,18.489999999999998,819.3,0,1165,735,735]
["2022-01-27",16,255,34.22,910.8,0,1165,735,735]
["2022-01-27",17,266.16000000000003,37.22,1099.1000000000001,0,1165,735,735]
["2022-01-27",18,295.8,65.78,1057.3,0,1165,735,735]
["2022-01-27",19,321,94.08,1074.7,0,1165,735,735]
["2022-01-27",20,308.03224999999998,124.01224999999999,1079.7,0,1165,735,735]
["2022-01-27",21,285.11322000000001,103.89322,831.7,0,1165,735,735]
["2022-01-27",22,240.16,94.52,778.69999999999993,0,1165,735,735]
["2022-01-27",23,239,101.15,788.7,0,1155,745,745]
["2022-01-27",24,223.61975000000001,101.11975,834.5,0,1108,792,792]
["2022-01-28",1,219,55.91,1205.3,0,1077,823,823]
["2022-01-28",2,219,60.62,1215.9000000000001,0,1077,823,823]
["2022-01-28",3,216.95373000000001,52.823729999999998,1241.4000000000001,0,1077,823,823]
["2022-01-28",4,138.05067,0,1266.4000000000001,0,1077,799.8,823]
["2022-01-28",5,214.81,67.569999999999993,1223.2,0,1077,823,823]
["2022-01-28",6,220.73474999999999,62.72475,1144.0999999999999,0,1100,800,800]
["2022-01-28",7,253.89999,87.799989999999994,947.52499999999998,0,1165,735,735]
["2022-01-28",8,305.57830999999999,85.558310000000006,817.69999999999993,0,1165,735,735]
["2022-01-28",9,327.68477999999999,98.754779999999997,1047.7,0,1165,735,735]
["2022-01-28",10,288.10000000000002,57.42,1113.386,0,1165,735,735]
["2022-01-28",11,275,47.03,954.3,0,1165,735,735]
["2022-01-28",12,270,33.299999999999997,959.86,0,1146,754,754]
["2022-01-28",13,256.78757000000002,27.81757,1036.7,0,1149,751,751]
["2022-01-28",14,236.47253000000001,0,1098.7,0,1143,749,757]
["2022-01-28",15,233.67368999999999,0,1067.5999999999999,0,1139,719,761]
["2022-01-28",16,272.63808999999998,35.55809,967.09100000000012,0,1158,742,742]
["2022-01-28",17,290,52.08,794.4,0,1165,735,735]
["2022-01-28",18,288.10000000000002,28.1,999.5,0,1165,735,735]
["2022-01-28",19,257.98196000000002,0,961.3,0,1165,727.6,735]
["2022-01-28",20,230.97173000000001,0,931.6,0,1165,636,735]
["2022-01-28",21,238,8.08,988.7,0,1165,735,735]
["2022-01-28",22,242.74,44.05,1143,0,1165,735,735]
["2022-01-28",23,175.64919,0,1193.8,0,1144,743.5,756]
["2022-01-28",24,155,0,1227.5999999999999,0,1109,608.4,791]
["2022-01-29",1,152.23181,0,1454.2,0,1090,784.1,810]
["2022-01-29",2,140.6943,0,1443.1,0,1077,627.5,823]
["2022-01-29",3,132.00192000000001,0,1438.1,0,1077,501.6,823]
["2022-01-29",4,147.71659,0,1413.1,0,1077,400.9,823]
["2022-01-29",5,163.08089000000001,0,1418.1,0,1077,441.2,823]
["2022-01-29",6,170.04601,0,1425.3,0,1088,648.79999999999995,812]
["2022-01-29",7,234.05,7.14,1196.4000000000001,0,1134,766,766]
["2022-01-29",8,248.38523000000001,28.285229999999999,1034.654,0,1165,735,735]
["2022-01-29",9,267.88,97.82,960.59999999999991,0,1165,735,735]
["2022-01-29",10,250.12,30.12,903.19600000000003,0,1165,735,735]
["2022-01-29",11,236.01844,16.068439999999999,1004.6,0,1165,735,735]
["2022-01-29",12,220.87153000000001,50.821530000000003,1029.5999999999999,0,1165,735,735]
["2022-01-29",13,217.41,47.35,966,0,1165,735,735]
["2022-01-29",14,212.19,80.84,1038.3,0,1156,744,744]
["2022-01-29",15,206.99,46.89,980.2,0,1148,752,752]
["2022-01-29",16,223.2,60.1,799.8,0,1165,735,735]
["2022-01-29",17,243,93,1029,0,1165,735,735]
["2022-01-29",18,285,109.96,778.7,0,1165,735,735]
["2022-01-29",19,330.04,160,778.7,0,1165,735,735]
["2022-01-29",20,331,184.68,778.7,0,1165,735,735]
["2022-01-29",21,280,156.91,874.09999999999991,0,1165,735,735]
["2022-01-29",22,249.09997000000001,154.12996999999999,879.98,0,1160,740,740]
["2022-01-29",23,233.66,113.78,1019.4000000000001,0,1121,779,779]
["2022-01-29",24,137.68867,5.9986699999999997,1173.4000000000001,0,1080,820,820]
["2022-01-30",1,227.12,57.08,1097.2,0,1077,823,823]
["2022-01-30",2,220.58,65.650000000000006,1102,0,1077,823,823]
["2022-01-30",3,216,66.34,1074.9000000000001,0,1077,823,823]
["2022-01-30",4,207.63443000000001,73.984430000000003,1162.7,0,1077,823,823]
["2022-01-30",5,206.5,86.68,1168.5,0,1077,823,823]
["2022-01-30",6,211.34,96.95,1071.1999999999998,0,1077,823,823]
["2022-01-30",7,214,104.71,1041,0,1077,823,823]
["2022-01-30",8,223,130.32,937,0,1077,823,823]
["2022-01-30",9,218,92.8,972.5,0,1105,795,795]
["2022-01-30",10,223.62,53.61,962.6,0,1121,779,779]
["2022-01-30",11,215.82,121.81,1031.3,0,1118,782,782]
["2022-01-30",12,206,84.89,1069.3,0,1117,783,783]
["2022-01-30",13,200,110.56,1088.8,0,1109,791,791]
["2022-01-30",14,195.14,106.69,1073.3,0,1077,823,823]
["2022-01-30",15,197.94,107.88,1114.3,0,1077,823,823]
["2022-01-30",16,209.03,68.099999999999994,900.80000000000007,0,1077,823,823]
["2022-01-30",17,220,53.19,840.8,0,1110,790,790]
["2022-01-30",18,229,39,851.40000000000009,0,1149,751,751]
["2022-01-30",19,261.5,73.78,799.8,0,1165,735,735]
["2022-01-30",20,263.38619999999997,72.276200000000003,786.3,0,1165,735,735]
["2022-01-30",21,234.05,54.87,783.3,0,1159,741,741]
["2022-01-30",22,224.9,47.27,911.8,0,1130,770,770]
["2022-01-30",23,221.25797,44.147970000000001,976.5,0,1086,814,814]
["2022-01-30",24,203.38,42.6,1094.8,0,1077,823,823]
["2022-01-31",1,148.01105000000001,0,1380.3,0,1077,726,823]
["2022-01-31",2,138.04083,0,1374.2,0,1077,639.70000000000005,823]
["2022-01-31",3,131.63369,0,1374.2,0,1077,585.29999999999995,823]
["2022-01-31",4,115.67385,0,1381.1,0,1077,543,823]
["2022-01-31",5,100.13025,0,1398.2,0,1077,577.20000000000005,823]
["2022-01-31",6,180,44.6,1358,0,1077,823,823]
["2022-01-31",7,228,41.17,968,0,1149,751,751]
["2022-01-31",8,243.4,3.4,946.5,0,1165,735,735]
["2022-01-31",9,259.72000000000003,10.27,825.4,0,1165,735,735]
["2022-01-31",10,253.9,1.98,930.23,0,1165,735,735]
["2022-01-31",11,248.08,0,988.04199999999992,0,1161,563.54200000000003,739]
["2022-01-31",12,252.97,9.5500000000000007,1241.0999999999999,0,1165,735,735]
["2022-01-31",13,238.11,0,989.5,0,1165,557.20000000000005,735]
["2022-01-31",14,237.7987,0,957,0,1165,549.29999999999995,735]
["2022-01-31",15,240.23,6.29,1108.7,0,1157,743,743]
["2022-01-31",16,245.9,11.91,848.1,0,1165,735,735]
["2022-01-31",17,253.9,27.37,1167.6799999999998,0,1165,735,735]
["2022-01-31",18,259.11,18.440000000000001,1136.5500000000002,0,1165,735,735]
["2022-01-31",19,270,16.11,1050.2,0,1165,735,735]
["2022-01-31",20,260,14.85,879.5,0,1165,735,735]
["2022-01-31",21,252.22,16.190000000000001,777.59999999999991,0,1165,735,735]
["2022-01-31",22,228,12.5,784.6,0,1165,735,735]
["2022-01-31",23,222.99,16.86,1150.3000000000002,0,1129,771,771]
["2022-01-31",24,185.1885,13.0185,1365.9,0,1086,814,814]
["2022-02-01",1,185.07711,9.4571100000000001,1484.3,0,1017,883,883]
["2022-02-01",2,166.732,0,1469.2,0,1017,854.9,883]
["2022-02-01",3,173.999,0,1465.2,0,1017,732.6,883]
["2022-02-01",4,174.04118,0,1555.2,0,1017,851.6,883]
["2022-02-01",5,185.52,16.52,1530.6,0,1017,883,883]
["2022-02-01",6,195.53,26.75,1319.2,0,1017,883,883]
["2022-02-01",7,241.56,21.54,827.7,0,1116,784,784]
["2022-02-01",8,269.89999999999998,27.2,827.7,0,1116,784,784]
["2022-02-01",9,290,43.02,831.3,0,1116,784,784]
["2022-02-01",10,280,50,867.3,0,1116,784,784]
["2022-02-01",11,273.13,54.61,868.1,0,1097,803,803]
["2022-02-01",12,261.5,59.53,992,0,1097,803,803]
["2022-02-01",13,232.11,30.28,933.4,0,1098,802,802]
["2022-02-01",14,232.11,12.08,964.59999999999991,0,1089,811,811]
["2022-02-01",15,256.98993999999999,46.959940000000003,947.9,0,1094,806,806]
["2022-02-01",16,271.05,50.95,831.7,0,1112,788,788]
["2022-02-01",17,291.2,56.27,842.3,0,1116,784,784]
["2022-02-01",18,300.10000000000002,53.19,849.22,0,1116,784,784]
["2022-02-01",19,297.61,50.63,827.7,0,1116,784,784]
["2022-02-01",20,286.25,39.299999999999997,827.7,0,1116,784,784]
["2022-02-01",21,254.46002999999999,21.470030000000001,827.7,0,1116,784,784]
["2022-02-01",22,235,24.69,835.7,0,1116,784,784]
["2022-02-01",23,228.11,54.03,867.7,0,1084,816,816]
["2022-02-01",24,211.31859,66.298590000000004,912.5,0,1040,860,860]
["2022-02-02",1,194.24,31.5,962.19999999999993,0,1017,883,883]
["2022-02-02",2,164.93956,0,981.3,0,1017,829.90899999999999,883]
["2022-02-02",3,155.92430999999999,0,1084.2,0,1017,833.4,883]
["2022-02-02",4,140.96951000000001,0,1055.2,0,1017,837.8,883]
["2022-02-02",5,156.29,0,1109.3,0,1017,858,883]
["2022-02-02",6,194.92132000000001,30.871320000000001,923.7,0,1041,859,859]
["2022-02-02",7,203.53,27.45,879.5,0,1116,784,784]
["2022-02-02",8,235.7,30.95,1076.3,0,1116,784,784]
["2022-02-02",9,260.10000000000002,50.05,1027.9359999999999,0,1116,784,784]
["2022-02-02",10,240,24.13,899.8,0,1109,791,791]
["2022-02-02",11,229.78052,9.7005199999999991,851,0,1092,808,808]
["2022-02-02",12,213.94,37.92,859.5,0,1084,816,816]
["2022-02-02",13,207.77,33.729999999999997,867.8,0,1078,822,822]
["2022-02-02",14,198.66,39.29,875.8,0,1076,824,824]
["2022-02-02",15,205.42,37.049999999999997,887.40000000000009,0,1073,827,827]
["2022-02-02",16,209.02,15.93,857.80000000000007,0,1096,804,804]
["2022-02-02",17,229.2,27.67,948.5,0,1116,784,784]
["2022-02-02",18,252.1,14.09,963.42600000000004,0,1116,784,784]
["2022-02-02",19,266.89999999999998,0,696.9369999999999,0,1116,356.238,784]
["2022-02-02",20,265,0,778.11500000000001,0,1116,490.41500000000002,784]
["2022-02-02",21,237,0,771.90000000000009,0,1116,727.2,784]
["2022-02-02",22,205.01,1.54,848.7,0,1116,784,784]
["2022-02-02",23,198.66,2.34,864.69999999999993,0,1090,810,810]
["2022-02-02",24,186.14323999999999,0,912.19999999999993,0,1044,846.7,856]
["2022-02-03",1,167.10388,0,1092.3,0,1017,745.7,1073]
["2022-02-03",2,165.82428999999999,0,1178.2,0,1017,675.8,1003]
["2022-02-03",3,166.00839999999999,0,1258.2,0,1017,372,883]
["2022-02-03",4,161.37679,0,1265.2,0,1017,400.9,883]
["2022-02-03",5,158.80658,0,1285.3,0,1017,492.084,883]
["2022-02-03",6,165.1,0,1245.9000000000001,0,1035,773.5,865]
["2022-02-03",7,192.30850000000001,0,1049.0999999999999,0,1116,759.9,784]
["2022-02-03",8,232.74195,17.54195,1018.1,0,1116,784,784]
["2022-02-03",9,232.90073000000001,0,1048.9000000000001,0,1116,696.1,784]
["2022-02-03",10,225.31537,0,1025,0,1116,625.4,784]
["2022-02-03",11,213.26,0,750.72699999999998,0,1115,3.7269999999999999,785]
["2022-02-03",12,208.99945,0,749.6,0,1116,0,784]
["2022-02-03",13,195.9478,0,1341.3,0,1116,723.9,784]
["2022-02-03",14,192.68,0,784.88400000000001,0,1108,296.78399999999999,792]
["2022-02-03",15,198.28,0,558.4,0,1101,115,799]
["2022-02-03",16,209.67,0,389.6,0,1116,97.673000000000002,784]
["2022-02-03",17,239.91,13.29,860.7,0,1116,784,784]
["2022-02-03",18,274.99,50.84,1145.6990000000001,0,1116,784,784]
["2022-02-03",19,274.99,37.229999999999997,1121.7,0,1116,784,784]
["2022-02-03",20,265,35.54,1069.7,0,1116,784,784]
["2022-02-03",21,240,23.73,829.7,0,1116,784,784]
["2022-02-03",22,212.67,18.920000000000002,836.69999999999993,0,1116,784,784]
["2022-02-03",23,204.88,12.05,876.5,0,1079,821,821]
["2022-02-03",24,194.74,33.94,929.5,0,1033,867,867]
["2022-02-04",1,189.1,33.869999999999997,986.40000000000009,0,1017,883,883]
["2022-02-04",2,181.32,35.35,1014.8,0,1017,883,883]
["2022-02-04",3,179.34,29.34,1063.2,0,1017,883,883]
["2022-02-04",4,179.34,29.25,1067.8000000000002,0,1017,883,883]
["2022-02-04",5,181.2,21.18,1006.8999999999999,0,1017,883,883]
["2022-02-04",6,190.4,30.33,1066.3000000000002,0,1023,877,877]
["2022-02-04",7,252.99761000000001,32.997610000000002,1510.3,0,1112,788,788]
["2022-02-04",8,274.99,51.08,1486.3,0,1116,784,784]
["2022-02-04",9,288.18,64.23,1450.7,0,1116,784,784]
["2022-02-04",10,311.3,86.3,1286.3,0,1114,786,786]
["2022-02-04",11,288.60000000000002,63.06,1184.4000000000001,0,1108,792,792]
["2022-02-04",12,276.57,56.12,1275.0999999999999,0,1116,784,784]
["2022-02-04",13,240,25.07,1487.6999999999998,0,1116,784,784]
["2022-02-04",14,240,25.01,1490.6,0,1116,784,784]
["2022-02-04",15,240,25,1509.3000000000002,0,1108,792,792]
["2022-02-04",16,240,15,1500.3000000000002,0,1115,785,785]
["2022-02-04",17,242.14,25.19,1448.3,0,1116,784,784]
["2022-02-04",18,278.99991,63.99991,1345.3040000000001,0,1116,784,784]
["2022-02-04",19,302.58999999999997,92.61,1232.3,0,1116,784,784]
["2022-02-04",20,280,65.02,1113.4000000000001,0,1116,784,784]
["2022-02-04",21,240,25,1356.769,0,1116,784,784]
["2022-02-04",22,211.74,47.66,1398.6,0,1100,800,800]
["2022-02-04",23,204.74,54.65,1351.7,0,1063,837,837]
["2022-02-04",24,193.99,61.39,1273,0,1027,873,873]
["2022-02-05",1,214.56,86.6,994.09999999999991,0,1017,883,883]
["2022-02-05",2,206.89,57.98,1027.3999999999999,0,1017,883,883]
["2022-02-05",3,178,29.04,1136.3,0,1017,883,883]
["2022-02-05",4,155.01689999999999,0,1318.3,0,1017,843.3,883]
["2022-02-05",5,171,15.95,1319.5,0,1017,883,883]
["2022-02-05",6,189,39.020000000000003,1039,0,1017,883,883]
["2022-02-05",7,215.86,104.07,945.59999999999991,0,1024,876,876]
["2022-02-05",8,247.47558000000001,114.25557999999999,914.30000000000007,0,1063,837,837]
["2022-02-05",9,298.25,157.38,1066.4000000000001,0,1100,800,800]
["2022-02-05",10,250.1,96.03,929.52,0,1114,786,786]
["2022-02-05",11,238.51519999999999,106.8052,864.9,0,1098,802,802]
["2022-02-05",12,216.69,71.69,877.5,0,1101,799,799]
["2022-02-05",13,202.65,50.59,897.69999999999993,0,1086,814,814]
["2022-02-05",14,193.36,56.1,934,0,1067,833,833]
["2022-02-05",15,190.25,41.3,957.9,0,1050,850,850]
["2022-02-05",16,202.39,47.38,941.39999999999986,0,1057,843,843]
["2022-02-05",17,208.56,45.8,959.40000000000009,0,1083,817,817]
["2022-02-05",18,235,20.07,900.90000000000009,0,1109,791,791]
["2022-02-05",19,262.58,51.66,1050.3,0,1116,784,784]
["2022-02-05",20,275.10000000000002,74.17,1105.424,0,1116,784,784]
["2022-02-05",21,247.87,92.78,870.3,0,1098,802,802]
["2022-02-05",22,208.56,53.51,923.3,0,1070,830,830]
["2022-02-05",23,208.3,53.28,966.3,0,1031,869,869]
["2022-02-05",24,193.77,54.7,1001.1999999999999,0,1017,883,883]
["2022-02-06",1,208.56,101.4,1051.2,0,1017,883,883]
["2022-02-06",2,202.81,85.72,1078.4999999999998,0,1017,883,883]
["2022-02-06",3,178,85.34,1175.9000000000001,0,1017,883,883]
["2022-02-06",4,178,86.88,1110.7,0,1017,883,883]
["2022-02-06",5,190.87,118.09,1098.5999999999999,0,1017,883,883]
["2022-02-06",6,196,120.8,1059.9000000000001,0,1017,883,883]
["2022-02-06",7,206.89,86.14,1020.4,0,1017,883,883]
["2022-02-06",8,208.56,84.69,977.10000000000014,0,1017,883,883]
["2022-02-06",9,210,70.989999999999995,946.30000000000007,0,1055,845,845]
["2022-02-06",10,208.65,53.59,903.80000000000007,0,1072,828,828]
["2022-02-06",11,206.89,9.1999999999999993,920.3,0,1067,833,833]
["2022-02-06",12,208,0,468.5,0,1068,353.3,832]
["2022-02-06",13,198.82,49.91,1024.5,0,1058,842,842]
["2022-02-06",14,189.37,65.150000000000006,1128.6999999999998,0,1032,868,868]
["2022-02-06",15,190.33,38.32,1161.8,0,1026,874,874]
["2022-02-06",16,197.12,42.04,949.6,0,1039,861,861]
["2022-02-06",17,208.3,24.22,950.40000000000009,0,1069,831,831]
["2022-02-06",18,216.33,61.33,957.30000000000007,0,1104,796,796]
["2022-02-06",19,250,97.99,943.3,0,1116,784,784]
["2022-02-06",20,247.53,109.12,970.3,0,1116,784,784]
["2022-02-06",21,216.33,84.28,926.40000000000009,0,1110,790,790]
["2022-02-06",22,204.62,65.540000000000006,916.40000000000009,0,1072,828,828]
["2022-02-06",23,198.9,59.9,959.40000000000009,0,1029,871,871]
["2022-02-06",24,186.8,64.099999999999994,1012.1999999999999,0,1017,883,883]
["2022-02-07",1,178,35.729999999999997,1134.8000000000002,0,1017,883,883]
["2022-02-07",2,171,30.59,1239.7,0,1017,883,883]
["2022-02-07",3,140.51,0,1301.4000000000001,0,1017,868.5,883]
["2022-02-07",4,140.21,0,1301.4000000000001,0,1017,599.29999999999995,883]
["2022-02-07",5,142.24306999999999,0,1308.4000000000001,0,1017,691.4,883]
["2022-02-07",6,176,24.94,1122.6999999999998,0,1017,883,883]
["2022-02-07",7,205,0,543.1,0,1033,216.018,867]
["2022-02-07",8,239.03262000000001,20.052620000000001,865.4,0,1077,823,823]
["2022-02-07",9,235.1,16.14,930.5,0,1074,826,826]
["2022-02-07",10,216.1,0,1008.1,0,1055,594.79999999999995,845]
["2022-02-07",11,212.91731999999999,0,1208.7,0,1021,637.9,879]
["2022-02-07",12,224.27905999999999,14.199059999999999,1212.5,0,1026,874,874]
["2022-02-07",13,207.7961,0,1352.1,0,1022,870,878]
["2022-02-07",14,196.65517,0,1328.7,0,1017,802.5,883]
["2022-02-07",15,204.99,0,928.24300000000005,0,1017,499.44299999999998,883]
["2022-02-07",16,207.44568000000001,0,727.60300000000007,0,1022,89.903000000000006,878]
["2022-02-07",17,212.68,2.63,1112.1999999999998,0,1059,841,841]
["2022-02-07",18,218.2,2.1,946.3,0,1090,810,810]
["2022-02-07",19,215.24504999999999,0,986.9,0,1107,756.8,793]
["2022-02-07",20,200.08607000000001,0,987.4,0,1106,457.4,794]
["2022-02-07",21,179.40639999999999,0,1013.3,0,1101,738.3,799]
["2022-02-07",22,178,26.94,1178.4000000000001,0,1070,830,830]
["2022-02-07",23,201.30484000000001,57.354840000000003,1186.5,0,1030,870,870]
["2022-02-07",24,147.858,21.178000000000001,1370.5,0,1017,883,883]
["2022-02-08",1,139.23407,0,1301.4000000000001,0,1017,340.6,783]
["2022-02-08",2,130.9144,0,1291.3,0,1017,202.2,783]
["2022-02-08",3,126.49402000000001,0,1281.3,0,1017,173.2,783]
["2022-02-08",4,120.27426,0,1300.3,0,1017,171.1,783]
["2022-02-08",5,124.69261,0,1304.4000000000001,0,1017,211.2,783]
["2022-02-08",6,130.01487,0,1313.6,0,1017,303.89999999999998,783]
["2022-02-08",7,146.02301,0,1107,0,1017,542,783]
["2022-02-08",8,168.04555999999999,0,962,0,1017,449.9,783]
["2022-02-08",9,178,0,862.11500000000001,0,1017,350.51499999999999,783]
["2022-02-08",10,160.76230000000001,0,1089.5,0,1017,550.29999999999995,783]
["2022-02-08",11,153.39068,0,1275,0,1017,648.1,783]
["2022-02-08",12,158.05393000000001,8.8039299999999994,1357.3,0,1017,783,783]
["2022-02-08",13,146.01102,0,1364.9,0,1017,570.29999999999995,783]
["2022-02-08",14,146.00904,0,1346.3,0,1017,486.7,783]
["2022-02-08",15,152.06443999999999,0,1333,0,1017,483.6,783]
["2022-02-08",16,158.58828,0,1341,0,1017,658,783]
["2022-02-08",17,169.96447000000001,0,1120.4000000000001,0,1017,596.1,783]
["2022-02-08",18,201.71093999999999,0,853.4,0,1047,489.1,753]
["2022-02-08",19,219.54499999999999,0,902.1,0,1079,591.6,721]
["2022-02-08",20,212.97404,0,902.6,0,1080,588.29999999999995,720]
["2022-02-08",21,197.17301,0,916.5,0,1064,598.5,736]
["2022-02-08",22,172,9.77,1053.8,0,1041,759,759]
["2022-02-08",23,178,24.28,1113.9000000000001,0,1017,783,783]
["2022-02-08",24,172,27.28,1123.5999999999999,0,1017,783,783]
["2022-02-09",1,171,26.1,1184,0,1017,883,883]
["2022-02-09",2,171,31.68,1194.0999999999999,0,1017,883,883]
["2022-02-09",3,166,23.1,1243.4000000000001,0,1017,883,883]
["2022-02-09",4,145.06654,0,1297.5999999999999,0,1017,855,883]
["2022-02-09",5,166,32.92,1276.7,0,1017,883,883]
["2022-02-09",6,191.07,56.2,973.69999999999993,0,1017,883,883]
["2022-02-09",7,218,63.6,907.2,0,1116,784,784]
["2022-02-09",8,237.91,41.92,849.3,0,1116,784,784]
["2022-02-09",9,255,52.79,852.3,0,1116,784,784]
["2022-02-09",10,235.8,39.83,901.7,0,1099,801,801]
["2022-02-09",11,220.45,30.45,875.9,0,1082,818,818]
["2022-02-09",12,205.99,15.95,883.3,0,1078,822,822]
["2022-02-09",13,192.45,4.54,986.2,0,1070,830,830]
["2022-02-09",14,191.11,23.28,990.59999999999991,0,1064,836,836]
["2022-02-09",15,197.57,9.84,1036.5999999999999,0,1057,843,843]
["2022-02-09",16,212,21.9,1054.3,0,1070,830,830]
["2022-02-09",17,233.41,43.31,1044.3000000000002,0,1110,790,790]
["2022-02-09",18,261.33999999999997,42.34,851.3,0,1116,784,784]
["2022-02-09",19,307.25,58.13,906,0,1116,784,784]
["2022-02-09",20,301.69,44.41,871.30000000000007,0,1116,784,784]
["2022-02-09",21,246,11.41,911.07100000000003,0,1116,784,784]
["2022-02-09",22,224.54,6.64,896.2,0,1116,784,784]
["2022-02-09",23,217.73521,4.62521,962.1,0,1078,822,822]
["2022-02-09",24,208.3,9.35,930.2,0,1035,865,865]
["2022-02-10",1,200.99157,0.42157,1043.9000000000001,0,1017,883,883]
["2022-02-10",2,192.61,0,898.64599999999996,0,1017,735.346,883]
["2022-02-10",3,185.09768,0,976.50299999999993,0,1017,776.70299999999997,883]
["2022-02-10",4,184.27,12.04,1066.9000000000001,0,1017,883,883]
["2022-02-10",5,188.08,15.17,1069.4000000000001,0,1017,883,883]
["2022-02-10",6,202,27.12,934.7,0,1025,875,875]
["2022-02-10",7,214.2,10.53,827.69999999999993,0,1116,784,784]
["2022-02-10",8,238.52,5.0599999999999996,867.7,0,1116,784,784]
["2022-02-10",9,255,14.68,876.69999999999993,0,1116,784,784]
["2022-02-10",10,226.71224000000001,0,981.3,0,1085,712.9,815]
["2022-02-10",11,204.10576,0,1125.8,0,1070,806.6,830]
["2022-02-10",12,206.9,9.3699999999999992,1238.1999999999998,0,1072,828,828]
["2022-02-10",13,193.23,16.03,1131.3,0,1067,833,833]
["2022-02-10",14,186,14.77,1067.0999999999999,0,1064,836,836]
["2022-02-10",15,196.78,20.16,1048.7,0,1062,838,838]
["2022-02-10",16,205.92,21.37,900.19999999999993,0,1076,824,824]
["2022-02-10",17,224.69,28.71,854.7,0,1109,791,791]
["2022-02-10",18,236.34,20.57,876.7,0,1116,784,784]
["2022-02-10",19,261.7,30.08,875.7,0,1116,784,784]
["2022-02-10",20,258.08999999999997,37.08,873.7,0,1116,784,784]
["2022-02-10",21,235.01,36.07,905.3,0,1116,784,784]
["2022-02-10",22,190.1,0,985.1,0,1113,736.8,787]
["2022-02-10",23,209.99,25.95,1041.8,0,1065,835,835]
["2022-02-10",24,180.1,27.36,1055.8,0,1020,880,880]
["2022-02-11",1,196.17,12.58,997.4,0,1017,883,883]
["2022-02-11",2,185.99368999999999,8.7936899999999998,1113.4000000000001,0,1017,883,883]
["2022-02-11",3,184,13.43,1111.5999999999999,0,1017,883,883]
["2022-02-11",4,178,13.06,1273.7,0,1017,883,883]
["2022-02-11",5,185.91904,20.919039999999999,1044.5,0,1017,883,883]
["2022-02-11",6,196.17,24.87,953.2,0,1017,883,883]
["2022-02-11",7,214.45,17.5,1411.4,0,1103,797,797]
["2022-02-11",8,234.96,11.36,1036.2,0,1116,784,784]
["2022-02-11",9,247,16.3,854.2,0,1115,785,785]
["2022-02-11",10,242.68763000000001,38.697629999999997,851.8,0,1092,808,808]
["2022-02-11",11,238.96,53.68,931.1,0,1079,821,821]
["2022-02-11",12,236.96,63.84,876.60000000000014,0,1092,808,808]
["2022-02-11",13,219.80488,57.524880000000003,873.80000000000007,0,1097,803,803]
["2022-02-11",14,201.99,42.73,887.40000000000009,0,1090,810,810]
["2022-02-11",15,201,40.71,897.19999999999993,0,1084,816,816]
["2022-02-11",16,209.94,40.15,897.7,0,1093,807,807]
["2022-02-11",17,227.84,35.92,964.69999999999993,0,1116,784,784]
["2022-02-11",18,259.10000000000002,38.53,1052.53,0,1116,784,784]
["2022-02-11",19,294,50.65,878.7,0,1116,784,784]
["2022-02-11",20,289,47.82,880.7,0,1116,784,784]
["2022-02-11",21,234.84,13.53,844.7,0,1116,784,784]
["2022-02-11",22,216,2.08,886.7,0,1105,795,795]
["2022-02-11",23,205.79,0.23,934.5,0,1060,840,840]
["2022-02-11",24,192.19264000000001,0,943.1,0,1023,847,877]
["2022-02-12",1,195.90899999999999,0,453.8,0,1017,327,1013]
["2022-02-12",2,187.2,0,1031.4000000000001,0,1017,723.7,883]
["2022-02-12",3,184.89,0,488.10199999999998,0,1017,39.502000000000002,883]
["2022-02-12",4,170.24,0,1298.172,0,1017,528.97199999999998,883]
["2022-02-12",5,166,0,1404.4,0,1017,653.29999999999995,883]
["2022-02-12",6,163.46307999999999,0,1420.6,0,1017,869,883]
["2022-02-12",7,178,12.25,1082.8,0,1033,867,867]
["2022-02-12",8,175.43009000000001,0,1021.8,0,1070,809.6,830]
["2022-02-12",9,171.45957999999999,0,1076.2,0,1092,732.48400000000004,808]
["2022-02-12",10,149.20759000000001,4.1675899999999997,1163.5999999999999,0,1083,817,817]
["2022-02-12",11,130.06238999999999,0,1311.8,0,1070,809.5,830]
["2022-02-12",12,163.80000000000001,33.450000000000003,1449.7,0,1063,837,837]
["2022-02-12",13,178,32.99,1265.4000000000001,0,1070,830,830]
["2022-02-12",14,171,28.36,1301.0999999999999,0,1054,846,846]
["2022-02-12",15,168.39264,30.342639999999999,1248.7,0,1033,867,867]
["2022-02-12",16,169.05,24.12,1145.4000000000001,0,1037,863,863]
["2022-02-12",17,184.4,12.84,938.7,0,1065,835,835]
["2022-02-12",18,194.89,0,844.2,0,1097,723.5,803]
["2022-02-12",19,215,18.04,904.69999999999993,0,1116,784,784]
["2022-02-12",20,231.55,69.849999999999994,911.7,0,1116,784,784]
["2022-02-12",21,213,67.94,929.7,0,1107,793,793]
["2022-02-12",22,202.14,57.2,962.7,0,1076,824,824]
["2022-02-12",23,199.67,54.66,965.7,0,1036,864,864]
["2022-02-12",24,190.37,56.3,1009.9,0,1017,883,883]
["2022-02-13",1,131.00189,0,1174.5,0,1017,776.9,883]
["2022-02-13",2,125,5.08,1254.5,0,1017,883,883]
["2022-02-13",3,152,36.43,1255.9000000000001,0,1017,883,883]
["2022-02-13",4,152,41.28,1266.0999999999999,0,1017,883,883]
["2022-02-13",5,152,39.479999999999997,1221.0999999999999,0,1017,883,883]
["2022-02-13",6,169.95219,45.002189999999999,1209.5,0,1017,883,883]
["2022-02-13",7,189.33,60.24,1110.4000000000001,0,1017,883,883]
["2022-02-13",8,196.7,58.65,1112.2,0,1023,877,877]
["2022-02-13",9,192,53.95,1021,0,1053,847,847]
["2022-02-13",10,191.69,49.66,1093.6999999999998,0,1057,843,843]
["2022-02-13",11,185.5,42.95,1017.8,0,1045,855,855]
["2022-02-13",12,178.53,33.47,991.59999999999991,0,1042,858,858]
["2022-02-13",13,174.83,32.83,1022.9000000000001,0,1023,877,877]
["2022-02-13",14,167.37,25.36,1060.5,0,1017,883,883]
["2022-02-13",15,167.37,25.3,1197.3000000000002,0,1017,883,883]
["2022-02-13",16,180.12,38.08,1116.9000000000001,0,1017,883,883]
["2022-02-13",17,201.99,70.900000000000006,977.90000000000009,0,1047,853,853]
["2022-02-13",18,218.96,50.2,1172.9000000000001,0,1091,809,809]
["2022-02-13",19,245,99.93,1136.8,0,1116,784,784]
["2022-02-13",20,265.30721999999997,120.39722,1069.3,0,1116,784,784]
["2022-02-13",21,242.99996999999999,100.95997,1091.3,0,1116,784,784]
["2022-02-13",22,226.44,95.42,1065.4000000000001,0,1094,806,806]
["2022-02-13",23,210.86,79.849999999999994,1071.4000000000001,0,1047,853,853]
["2022-02-13",24,199.95,80.010000000000005,1002.1999999999999,0,1017,883,883]
["2022-02-14",1,180.12,49.07,1039.5999999999999,0,1017,883,883]
["2022-02-14",2,171,34.99,1065.5999999999999,0,1017,883,883]
["2022-02-14",3,157.1,21.06,1194.7,0,1017,883,883]
["2022-02-14",4,131.08033,0,1323.5,0,1017,864,883]
["2022-02-14",5,157.1,26.03,1287.2,0,1017,883,883]
["2022-02-14",6,182.72,0,892.25299999999993,0,1017,738.35299999999995,883]
["2022-02-14",7,206.4,0,969.09999999999991,0,1102,798,798]
["2022-02-14",8,225,0,774.375,0,1116,639.07100000000003,784]
["2022-02-14",9,253.98,25.55,887.30000000000007,0,1116,784,784]
["2022-02-14",10,251.3,58.39,845.41599999999994,0,1116,784,784]
["2022-02-14",11,228.7,38.770000000000003,1152.5999999999999,0,1096,804,804]
["2022-02-14",12,228.9,39.950000000000003,1050.9000000000001,0,1105,795,795]
["2022-02-14",13,211.8,66.760000000000005,962.2,0,1111,789,789]
["2022-02-14",14,211.1,26.85,1058.5,0,1105,795,795]
["2022-02-14",15,215,24.95,851.30000000000007,0,1095,805,805]
["2022-02-14",16,218,24.02,846.30000000000007,0,1099,801,801]
["2022-02-14",17,217.26,0,764.59999999999991,0,1116,722.3,784]
["2022-02-14",18,221.42,11.36,944.8,0,1116,784,784]
["2022-02-14",19,236.9,31.43,828.59999999999991,0,1116,784,784]
["2022-02-14",20,248.71124,57.771239999999999,836.3,0,1116,784,784]
["2022-02-14",21,229.02437,39.104370000000003,837.3,0,1116,784,784]
["2022-02-14",22,218.95041000000001,30.01041,853.3,0,1108,792,792]
["2022-02-14",23,201.98072999999999,56.45073,927.8,0,1055,845,845]
["2022-02-14",24,194.81360000000001,63.743600000000001,986.3,0,1017,883,883]
["2022-02-15",1,198.18,53.21,1095.2,0,1017,883,883]
["2022-02-15",2,180,35.1,1235.5999999999999,0,1017,883,883]
["2022-02-15",3,179.7,34.14,1204.0999999999999,0,1017,883,883]
["2022-02-15",4,174.02,33.979999999999997,1191.9000000000001,0,1017,883,883]
["2022-02-15",5,174.05,33.96,1140.5999999999999,0,1017,883,883]
["2022-02-15",6,182.97,26.31,985.8,0,1017,883,883]
["2022-02-15",7,204.19691,0,784.01700000000005,0,1116,740.31700000000001,784]
["2022-02-15",8,234.06,0,771.8,0,1116,174.26300000000001,784]
["2022-02-15",9,262.87758000000002,0,499.79199999999997,0,1116,446.09199999999998,784]
["2022-02-15",10,240,0,336.2,0,1116,116.6,784]
["2022-02-15",11,220.43,0,846.32799999999997,0,1116,285.32799999999997,784]
["2022-02-15",12,213.5,0,1159.6100000000001,0,1116,403.01,784]
["2022-02-15",13,212.05,0,1044.473,0,1116,413.37299999999999,784]
["2022-02-15",14,208.97140999999999,0,1376.365,0,1116,770.26499999999999,784]
["2022-02-15",15,212.41032999999999,0,1282.846,0,1116,769.74599999999998,784]
["2022-02-15",16,215.13,0,962.81200000000001,0,1116,614.81200000000001,784]
["2022-02-15",17,221.19,0,385.1,0,1116,336.2,784]
["2022-02-15",18,226,1,827.69999999999993,0,1116,784,784]
["2022-02-15",19,238,0,589.09999999999991,0,1116,541.4,784]
["2022-02-15",20,230.69,21.79,846,0,1116,784,784]
["2022-02-15",21,222.1,23.1,847,0,1116,784,784]
["2022-02-15",22,211.9,16.98,866.7,0,1116,784,784]
["2022-02-15",23,203.99,28.8,933.2,0,1073,827,827]
["2022-02-15",24,198.36,58.28,1006,0,1030,870,870]
["2022-02-16",1,192.02,45.95,1067.2,0,1017,883,883]
["2022-02-16",2,171,31.03,1321.4,0,1017,883,883]
["2022-02-16",3,171,31.06,1380.5,0,1017,883,883]
["2022-02-16",4,139.93503000000001,0,1439.5,0,1017,842.2,883]
["2022-02-16",5,171,31,1395.1,0,1017,883,883]
["2022-02-16",6,201.2,55.13,954.80000000000007,0,1018,882,882]
["2022-02-16",7,229.11,27.17,827.7,0,1116,784,784]
["2022-02-16",8,257.04000000000002,53.05,876.69999999999993,0,1116,784,784]
["2022-02-16",9,299.67,95.69,899.7,0,1116,784,784]
["2022-02-16",10,213.0626,3.1526000000000001,933.4,0,1101,799,799]
["2022-02-16",11,208.94629,0,983.7,0,1085,565,815]
["2022-02-16",12,203.90412000000001,0,1053.8,0,1083,578.5,817]
["2022-02-16",13,196.28022000000001,0,899.24199999999996,0,1083,350.74200000000002,817]
["2022-02-16",14,191,0,1016.162,0,1080,464.56200000000001,820]
["2022-02-16",15,200.6,2.7,1298.5999999999999,0,1076,824,824]
["2022-02-16",16,210.34,16.350000000000001,1162,0,1088,812,812]
["2022-02-16",17,235.71,40.71,859.2,0,1116,784,784]
["2022-02-16",18,255.46,60.46,929.7,0,1116,784,784]
["2022-02-16",19,284.02999999999997,82.08,894.7,0,1116,784,784]
["2022-02-16",20,267.99,66.209999999999994,890.7,0,1116,784,784]
["2022-02-16",21,248.99,55.04,921.7,0,1116,784,784]
["2022-02-16",22,211.04326,22.213259999999998,880.7,0,1116,784,784]
["2022-02-16",23,202.05,22.16,934.7,0,1063,837,837]
["2022-02-16",24,187.47,13.5,1068.5,0,1022,878,878]
["2022-02-17",1,140.04497000000001,0,1387.4,0,1017,819.1,883]
["2022-02-17",2,133.08293,0,1381.3,0,1017,794.6,883]
["2022-02-17",3,122.87987,0,1372.3,0,1017,686.23299999999995,883]
["2022-02-17",4,94.970269999999999,0,1379.3,0,1017,706.7,883]
["2022-02-17",5,72.687889999999996,0,1402.4,0,1017,765.6,883]
["2022-02-17",6,134.93967000000001,0,1232.8,0,1017,832.6,883]
["2022-02-17",7,182.07,0,638.81500000000005,0,1100,516.91499999999996,800]
["2022-02-17",8,202.54,13.64,875.90000000000009,0,1116,784,784]
["2022-02-17",9,199.7,6.77,853,0,1108,792,792]
["2022-02-17",10,192.68996999999999,0,778.81600000000003,0,1066,495.51600000000002,834]
["2022-02-17",11,164.60632000000001,0,1266.0999999999999,0,1045,747.5,855]
["2022-02-17",12,171,30.92,1428.1,0,1038,862,862]
["2022-02-17",13,160,21.99,1637.3,0,1031,869,869]
["2022-02-17",14,146.56,11.59,1667.2,0,1029,871,871]
["2022-02-17",15,138.22280000000001,5.1727999999999996,1654.6,0,1030,870,870]
["2022-02-17",16,160,26.92,1587.1,0,1048,852,852]
["2022-02-17",17,171,30.99,1357.8,0,1084,816,816]
["2022-02-17",18,175.98,0,1110.3,0,1114,658.4,786]
["2022-02-17",19,171,20.93,1204.9000000000001,0,1116,784,784]
["2022-02-17",20,160,21.82,1372.8,0,1116,784,784]
["2022-02-17",21,158.00919999999999,23.029199999999999,1428.2,0,1116,784,784]
["2022-02-17",22,171,42.43,1302.7,0,1105,795,795]
["2022-02-17",23,160,44.99,1404.9,0,1050,850,850]
["2022-02-17",24,91.199870000000004,0,1407.5,0,1017,834.2,883]
["2022-02-18",1,100.08505,3.2750499999999998,1411.4,0,1017,883,883]
["2022-02-18",2,88.578519999999997,0,1400.3,0,1017,782,883]
["2022-02-18",3,96.972909999999999,0,1386.3,0,1017,815.7,883]
["2022-02-18",4,105.45397,0,1389.3,0,1017,663.1,883]
["2022-02-18",5,100.03385,0,1403.3,0,1017,772.76199999999994,883]
["2022-02-18",6,119.08861,0,1437.6,0,1017,746.9,883]
["2022-02-18",7,178,37.01,1279.9000000000001,0,1102,798,798]
["2022-02-18",8,185.05493999999999,0,1058.5999999999999,0,1116,549.79999999999995,784]
["2022-02-18",9,189.28130999999999,0,1239.2,0,1098,689.173,802]
["2022-02-18",10,175.05719999999999,1.8171999999999999,1484.1,0,1054,846,846]
["2022-02-18",11,150,0,1692.1,0,1043,857,857]
["2022-02-18",12,132.61194,0,1703.4,0,1047,838,853]
["2022-02-18",13,130.00208000000001,0,1670.3,0,1040,842,860]
["2022-02-18",14,126.09144999999999,0,1642.4,0,1035,792.6,865]
["2022-02-18",15,135.90637000000001,0,1487.4,0,1024,684.10699999999997,876]
["2022-02-18",16,196.44,50.31,966.4,0,1026,874,874]
["2022-02-18",17,215,84.93,953.5,0,1076,824,824]
["2022-02-18",18,249.27,102.99,957.7,0,1103,797,797]
["2022-02-18",19,273.61932999999999,119.25933000000001,910.8,0,1114,786,786]
["2022-02-18",20,254.78,90.87,908.7,0,1115,785,785]
["2022-02-18",21,206,68.97,927.7,0,1102,798,798]
["2022-02-18",22,186.02,55.95,952.5,0,1050,850,850]
["2022-02-18",23,182.2,53.87,982.3,0,1017,883,883]
["2022-02-18",24,173.86,55.81,1023.8,0,1017,883,883]
["2022-02-19",1,139,61.34,1335.2,0,1017,883,883]
["2022-02-19",2,60.01,0,1340.2,0,1017,874.2,883]
["2022-02-19",3,63.107869999999998,0,1267.0999999999999,0,1017,751,883]
["2022-02-19",4,94.922849999999997,0,1298.0999999999999,0,1017,553.9,883]
["2022-02-19",5,85,0,1304.2,0,1017,544.4,883]
["2022-02-19",6,75.010000000000005,0,1320.5,0,1017,738.1,883]
["2022-02-19",7,95,0,1374.8,0,1017,851.1,883]
["2022-02-19",8,163,73.09,1268.9000000000001,0,1017,883,883]
["2022-02-19",9,163,70.569999999999993,1270,0,1017,883,883]
["2022-02-19",10,146.57400000000001,51.774000000000001,1242.8,0,1017,883,883]
["2022-02-19",11,139,25.93,1445.2,0,1017,883,883]
["2022-02-19",12,139,19.98,1451.6,0,1017,883,883]
["2022-02-19",13,139,27,1527.5,0,1017,883,883]
["2022-02-19",14,139,49.02,1504.5,0,1017,883,883]
["2022-02-19",15,139,44.48,1431,0,1017,883,883]
["2022-02-19",16,156,66.03,1183.8,0,1017,883,883]
["2022-02-19",17,156,44,1008.4,0,1017,883,883]
["2022-02-19",18,156,30.98,938.3,0,1017,883,883]
["2022-02-19",19,156,10.43,967.3,0,1017,883,883]
["2022-02-19",20,139,14,1041.5999999999999,0,1017,883,883]
["2022-02-19",21,156,35.86,1146.5,0,1017,883,883]
["2022-02-19",22,163,52.74,1197.9000000000001,0,1017,883,883]
["2022-02-19",23,139,26.23,1306.9000000000001,0,1017,883,883]
["2022-02-19",24,105.38395,0,1313,0,1017,841.4,883]
["2022-02-20",1,129.19999999999999,24.82,1111.5999999999999,0,1017,883,883]
["2022-02-20",2,99.9,0,1232,0,1017,809.5,883]
["2022-02-20",3,98.706370000000007,0,1240,0,1017,754.6,883]
["2022-02-20",4,92.011840000000007,0,1199,0,1017,703.9,883]
["2022-02-20",5,88.529899999999998,0,1202,0,1017,726.4,883]
["2022-02-20",6,87.168109999999999,0,1207,0,1017,797.4,883]
["2022-02-20",7,80,0,1232,0,1017,833.8,883]
["2022-02-20",8,129.19999999999999,49.12,1235.3,0,1017,883,883]
["2022-02-20",9,88.279259999999994,0,983,0,1017,734.7,883]
["2022-02-20",10,95.063730000000007,0,1019,0,1017,816.6,883]
["2022-02-20",11,99.513570000000001,0,1156,0,1017,824.1,883]
["2022-02-20",12,162.9,66.59,1154.4000000000001,0,1017,883,883]
["2022-02-20",13,155.80000000000001,64.48,1182.3,0,1017,883,883]
["2022-02-20",14,80,0,1202,0,1017,825.4,883]
["2022-02-20",15,75.053740000000005,0,1168,0,1017,782.3,883]
["2022-02-20",16,98.652000000000001,3.1419999999999999,1201,0,1017,883,883]
["2022-02-20",17,162.9,65.41,1029.0999999999999,0,1017,883,883]
["2022-02-20",18,163,50.99,1046.5999999999999,0,1017,883,883]
["2022-02-20",19,163,30.8,982,0,1053,847,847]
["2022-02-20",20,163,23.94,945.7,0,1059,841,841]
["2022-02-20",21,155.80000000000001,40.78,945.4,0,1040,860,860]
["2022-02-20",22,104.09265000000001,0,919.7,0,1017,802.7,883]
["2022-02-20",23,103.41803,0,1083.2,0,1017,821.9,883]
["2022-02-20",24,71.994420000000005,0,1114.0999999999999,0,1017,855.9,883]
["2022-02-21",1,125,65.37,1228.4000000000001,0,1001,899,899]
["2022-02-21",2,125,84.99,1303.8,0,1001,899,899]
["2022-02-21",3,125,93.13,1327.9,0,1001,899,899]
["2022-02-21",4,125,84.23,1320,0,1001,899,899]
["2022-02-21",5,125,64.989999999999995,1283.4000000000001,0,1001,899,899]
["2022-02-21",6,162.9,67.97,1130.5999999999999,0,1001,899,899]
["2022-02-21",7,185.58,19.600000000000001,505.59999999999997,0,1001,349,349]
["2022-02-21",8,209.5,64.5,389.3,0,1051,299,299]
["2022-02-21",9,218.02385000000001,70.103849999999994,366.29999999999995,0,1052,298,298]
["2022-02-21",10,216.98407,86.234070000000003,431.2,0,1039,311,311]
["2022-02-21",11,210.6,96.53,807.2,0,1008,342,342]
["2022-02-21",12,209.6,96.6,889.90000000000009,0,1003,347,347]
["2022-02-21",13,190.65,75.599999999999994,734.6,0,1024,326,326]
["2022-02-21",14,188.81,70.930000000000007,765.5,0,1021,329,329]
["2022-02-21",15,196.6,81.28,701.2,0,1028,322,322]
["2022-02-21",16,202.5,87.41,601,0,1033,317,317]
["2022-02-21",17,194.63,44.37,470.20000000000005,0,1054,296,296]
["2022-02-21",18,200.89,34.93,336.2,0,1064,286,286]
["2022-02-21",19,205.15,33.22,387.2,0,1074,276,276]
["2022-02-21",20,201.75613000000001,31.796130000000002,423.5,0,1075,275,275]
["2022-02-21",21,189.77667,39.39667,1184.8,0,1069,831,831]
["2022-02-21",22,177.32132999999999,50.941330000000001,1228.4000000000001,0,1029,871,871]
["2022-02-21",23,175,53.47,1325,0,1001,899,899]
["2022-02-21",24,155.80000000000001,41.76,1370,0,1001,899,899]
["2022-02-22",1,112.53236,0,1408.4,0,1017,745.2,883]
["2022-02-22",2,105.01,0,1387.3,0,1017,563.6,883]
["2022-02-22",3,102.07856,0,1381.3,0,1017,524.4,883]
["2022-02-22",4,100.6417,0,1388.3,0,1017,546.29999999999995,883]
["2022-02-22",5,105.37170999999999,0,1405.4,0,1017,711.7,883]
["2022-02-22",6,155.80000000000001,43.03,1183.2,0,1017,883,883]
["2022-02-22",7,162.9,26.73,991.9,0,1081,819,819]
["2022-02-22",8,200.85728,11.90728,965,0,1113,787,787]
["2022-02-22",9,211.58536000000001,0,239.5,0,1082,130.6,818]
["2022-02-22",10,185.06827999999999,0,999.5,0,1042,563.6,858]
["2022-02-22",11,154.96682999999999,0,1432.7,0,1027,810.19200000000001,873]
["2022-02-22",12,144.02603999999999,0,1524.7,0,1021,848.3,879]
["2022-02-22",13,139.9,7.27,1556.3,0,1017,883,883]
["2022-02-22",14,139.9,12.89,1604.2,0,1017,883,883]
["2022-02-22",15,139.9,14.82,1558.4,0,1017,883,883]
["2022-02-22",16,143,14.32,1481.2,0,1017,883,883]
["2022-02-22",17,139.9,2.56,1242.8,0,1042,858,858]
["2022-02-22",18,188.9,32.68,929.05099999999993,0,1085,815,815]
["2022-02-22",19,221.67657,54.616570000000003,928.8,0,1116,784,784]
["2022-02-22",20,199.8,38.049999999999997,936.3,0,1116,784,784]
["2022-02-22",21,155.80000000000001,10.88,1221.4000000000001,0,1116,784,784]
["2022-02-22",22,128.08844999999999,0,1400.9,0,1080,740.8,820]
["2022-02-22",23,128.07400000000001,3.024,1436.1,0,1039,861,861]
["2022-02-22",24,110.06675,0,1408.7,0,1017,857.81299999999999,883]
["2022-02-23",1,108.3182,0,1556.5,0,1017,799.9,883]
["2022-02-23",2,104.75781000000001,0,1537.5,0,1017,722.9,883]
["2022-02-23",3,106.42212000000001,0,1535.4,0,1017,559.1,883]
["2022-02-23",4,109.63414,0,1539.4,0,1017,601.4,883]
["2022-02-23",5,115.86345,0,1554.6,0,1017,777.6,883]
["2022-02-23",6,122.23971,0,1489.8,0,1017,872.5,883]
["2022-02-23",7,201.57684,56.586840000000002,1153.9000000000001,0,1085,815,815]
["2022-02-23",8,171.96546000000001,0,1084.4000000000001,0,1113,775.4,787]
["2022-02-23",9,178.46664000000001,0,929.3,0,1080,657.6,820]
["2022-02-23",10,174.8,23.69,1151.5999999999999,0,1034,866,866]
["2022-02-23",11,155.69999999999999,18.13,1382,0,1017,883,883]
["2022-02-23",12,189.1,58.77,1309.3,0,1017,883,883]
["2022-02-23",13,178.47499999999999,60.314999999999998,1410.9,0,1017,883,883]
["2022-02-23",14,155.69999999999999,39.65,1527.8,0,1017,883,883]
["2022-02-23",15,155.69999999999999,34.950000000000003,1503.5,0,1017,883,883]
["2022-02-23",16,129.5848,4.5347999999999997,1323.9,0,1017,883,883]
["2022-02-23",17,162.80000000000001,0,1114.81,0,1034,705.21,866]
["2022-02-23",18,205.72,0,231.44200000000001,0,1078,42.642000000000003,822]
["2022-02-23",19,244.44,14.44,896,0,1111,789,789]
["2022-02-23",20,245,8.14,911.6,0,1116,784,784]
["2022-02-23",21,192.65689,0,922.6,0,1113,668.3,787]
["2022-02-23",22,189.1,19.18,1031.3,0,1079,821,821]
["2022-02-23",23,165.09787,0,1085.0999999999999,0,1035,808.2,865]
["2022-02-23",24,129.19999999999999,4.1100000000000003,1290.3,0,1017,883,883]
["2022-02-24",1,138.5,8.49,1402.2,0,1017,883,883]
["2022-02-24",2,123.31598,0,1476.6,0,1017,814,883]
["2022-02-24",3,123.91029,0,1476.6,0,1017,776.7,883]
["2022-02-24",4,123.06323999999999,0,1462.6,0,1017,773.8,883]
["2022-02-24",5,122.1502,0,1478.6,0,1017,865.1,883]
["2022-02-24",6,162.9,33.67,1268.8,0,1017,883,883]
["2022-02-24",7,194.9,26.02,1167.3,0,1085,815,815]
["2022-02-24",8,191.69553999999999,0,942.3,0,1113,757.3,787]
["2022-02-24",9,194.9,17.329999999999998,964.7,0,1072,828,828]
["2022-02-24",10,156.96,0,1054.0999999999999,0,1022,740.9,878]
["2022-02-24",11,139.94257999999999,0,1299.4000000000001,0,1017,863.4,883]
["2022-02-24",12,138.5,7.55,1429.8,0,1017,883,883]
["2022-02-24",13,138.5,10.49,1519,0,1017,883,883]
["2022-02-24",14,126.13800000000001,0.60799999999999998,1554.8,0,1017,883,883]
["2022-02-24",15,138.5,8.42,1456.9,0,1017,883,883]
["2022-02-24",16,130.66367,0.31367,1245,0,1021,879,879]
["2022-02-24",17,155.80000000000001,21.68,1066.5,0,1058,842,842]
["2022-02-24",18,162.9,0,905.97900000000004,0,1089,808.47900000000004,811]
["2022-02-24",19,194.9,21.93,840.5,0,1110,790,790]
["2022-02-24",20,230,70,845.5,0,1116,784,784]
["2022-02-24",21,192.04499999999999,49.204999999999998,937.6,0,1109,791,791]
["2022-02-24",22,194.9,59.96,916.1,0,1067,833,833]
["2022-02-24",23,162.9,33.67,955.1,0,1028,872,872]
["2022-02-24",24,138.5,25.06,1024.5999999999999,0,1017,883,883]
["2022-02-25",1,246.8,109.79,1010.0999999999999,0,1017,883,883]
["2022-02-25",2,170,32.92,1130.2,0,1017,883,883]
["2022-02-25",3,162.9,25.87,1155.5,0,1017,883,883]
["2022-02-25",4,170,32.979999999999997,1133.7,0,1017,883,883]
["2022-02-25",5,170,37.94,1126.3,0,1017,883,883]
["2022-02-25",6,269.90429,151.89429000000001,966.3,0,1017,883,883]
["2022-02-25",7,300,150,891.1,0,1071,829,829]
["2022-02-25",8,322.97000000000003,140.91,883.1,0,1103,797,797]
["2022-02-25",9,330,151.62,904.10000000000014,0,1069,831,831]
["2022-02-25",10,291.2724,119.0924,992.6,0,1040,860,860]
["2022-02-25",11,275,123.96,1131.4000000000001,0,1040,860,860]
["2022-02-25",12,273.98,122.5,1122.4000000000001,0,1043,857,857]
["2022-02-25",13,268.99,118.93,1061.5,0,1066,834,834]
["2022-02-25",14,263.7,98.75,1064.5,0,1083,817,817]
["2022-02-25",15,271.22000000000003,99.13,999.5,0,1084,816,816]
["2022-02-25",16,275.07,105.07,991.59999999999991,0,1094,806,806]
["2022-02-25",17,290.5,82.57,834,0,1105,795,795]
["2022-02-25",18,332.38,122.29,876.49999999999989,0,1116,784,784]
["2022-02-25",19,349,137.25,837.5,0,1116,784,784]
["2022-02-25",20,349,117.72,844.1,0,1116,784,784]
["2022-02-25",21,322.05,132.47,887.1,0,1104,796,796]
["2022-02-25",22,290.81,115.62,991.5,0,1066,834,834]
["2022-02-25",23,255.10720000000001,90.077200000000005,1092,0,1035,865,865]
["2022-02-25",24,170,7.68,1154.2,0,1017,883,883]
["2022-02-26",1,179.84685999999999,0,889.7,0,1017,722.2,883]
["2022-02-26",2,177.16583,0,1031.5999999999999,0,1017,673.9,883]
["2022-02-26",3,192.31922,0,1044.5,0,1017,519.9,883]
["2022-02-26",4,200.08348000000001,0,1048.5,0,1017,504.4,883]
["2022-02-26",5,197.24548999999999,0,1036.7,0,1017,518.29999999999995,883]
["2022-02-26",6,237.17,0,1034.8,0,1017,655.20000000000005,883]
["2022-02-26",7,249.98097000000001,0,920.3,0,1017,631.11699999999996,883]
["2022-02-26",8,263.45999999999998,0,888,0,1019,317.60000000000002,881]
["2022-02-26",9,275.57089999999999,0,876.5,0,1045,366.1,855]
["2022-02-26",10,267.37,0,576.20000000000005,0,1047,0,853]
["2022-02-26",11,245.74862999999999,0,593.70000000000005,0,1037,0,863]
["2022-02-26",12,213.02,0,880.51499999999999,0,1028,447.51499999999999,872]
["2022-02-26",13,196.64,0,600.65500000000009,0,1030,117.255,870]
["2022-02-26",14,178.96942999999999,0,1200,0,1017,810.7,883]
["2022-02-26",15,177.04151999999999,0,1162,0,1017,754.2,883]
["2022-02-26",16,197.46761000000001,0,567.15599999999995,0,1017,278.55599999999998,883]
["2022-02-26",17,225.08072000000001,0,865.33400000000006,0,1018,736.73400000000004,882]
["2022-02-26",18,259.90159999999997,0,926.2,0,1052,689.9,848]
["2022-02-26",19,299,0,405.33,0,1073,216.03,827]
["2022-02-26",20,300.7,0,561.29499999999996,0,1074,314.79500000000002,826]
["2022-02-26",21,277.91462000000001,0,841,0,1053,490,847]
["2022-02-26",22,235.80365,0,867.4,0,1026,485.5,874]
["2022-02-26",23,242.1489,0,860,0,1017,431.6,883]
["2022-02-26",24,212.09385,0,755.7,0,1017,445.8,883]
["2022-02-27",1,195.64913000000001,0,960.6,0,1017,475.9,883]
["2022-02-27",2,180.7,0,1188.5,0,1017,680.5,883]
["2022-02-27",3,174.44238999999999,0,1028.2449999999999,0,1017,233.845,883]
["2022-02-27",4,172.31379000000001,0,1044.386,0,1017,229.786,883]
["2022-02-27",5,174.5,0,1086.027,0,1017,273.22699999999998,883]
["2022-02-27",6,177.1,0,1175.894,0,1017,355.69400000000002,883]
["2022-02-27",7,186.05,0,1213.8,0,1017,449.3,883]
["2022-02-27",8,191.54,0,903.26099999999997,0,1017,250.96100000000001,883]
["2022-02-27",9,190,0,1017.654,0,1017,416.45400000000001,883]
["2022-02-27",10,182.00297,0,1194,0,1017,613.4,883]
["2022-02-27",11,186.05,0,1103.684,0,1017,375.584,883]
["2022-02-27",12,182.06764999999999,0,1047.7629999999999,0,1017,353.26299999999998,883]
["2022-02-27",13,186.05,0,831,0,1017,124.3,883]
["2022-02-27",14,153.76,0,938.45799999999997,146.458,1017,0,883]
["2022-02-27",15,111.68374,0,721.6,0,1017,0,883]
["2022-02-27",16,151.54011,0,721.3,0,1017,0,883]
["2022-02-27",17,176.15470999999999,0,1131,0,1017,474.5,883]
["2022-02-27",18,229.9,0,462.5,0,1031,0,869]
["2022-02-27",19,275.76355999999998,0,638,0,1083,0,817]
["2022-02-27",20,275.96427,0,912.2,0,1093,256,807]
["2022-02-27",21,233.24065999999999,0,926,0,1078,361.9,822]
["2022-02-27",22,204.07181,0,882.7,0,1041,168.3,859]
["2022-02-27",23,207.42769000000001,0,877.1,0,1017,232.5,883]
["2022-02-27",24,200.06155000000001,0,1043.9000000000001,0,1017,346.8,883]
["2022-02-28",1,182.08823000000001,0,1439.7,0,1017,769.7,883]
["2022-02-28",2,180.08953,0,1490.7,0,1017,628.29999999999995,883]
["2022-02-28",3,190.04441,0,1494.6,0,1017,500.4,883]
["2022-02-28",4,182.05587,0,1441.7,0,1017,510.9,883]
["2022-02-28",5,197,0,1429.087,0,1017,515.78700000000003,883]
["2022-02-28",6,217,0,701.30000000000007,0,1017,0,883]
["2022-02-28",7,284.97345999999999,0,799.34300000000007,0,1017,152.34299999999999,883]
["2022-02-28",8,322.89999999999998,0,564.29999999999995,0,1017,0,883]
["2022-02-28",9,308.90026,0,910.78600000000006,0,1017,424.786,883]
["2022-02-28",10,270.29025999999999,0,1278.0999999999999,0,1017,761.2,883]
["2022-02-28",11,263.94322,0,1375.394,0,1017,585.99400000000003,883]
["2022-02-28",12,263.90793000000002,0,1145.3220000000001,624.72199999999998,1017,0,883]
["2022-02-28",13,260.04124999999999,0,1447.2,938.2,1017,0,883]
["2022-02-28",14,224.19,35.85,1503.4,1017,1017,0,883]
["2022-02-28",15,237.8,0,1310.0119999999999,848.81200000000001,1017,0,883]
["2022-02-28",16,258.97259000000003,0,787.75700000000006,338.65699999999998,1017,0,883]
["2022-02-28",17,258.96669000000003,0,947.96899999999994,0,1017,506.56900000000002,883]
["2022-02-28",18,280.56,0,427.1,0,1017,0,883]
["2022-02-28",19,300,0,376.6,0,1017,0,883]
["2022-02-28",20,289.36786999999998,0,1202.2,0,1017,657.6,883]
["2022-02-28",21,260.09021999999999,0,1178.8,0,1017,485.1,883]
["2022-02-28",22,263.9504,0,1201.5,0,1017,567,883]
["2022-02-28",23,200.3115,0,1175.2,0,1017,472.8,883]
["2022-02-28",24,183.48337000000001,0,980.4,0,1017,278.89999999999998,1133]
["2022-03-01",1,253.83749,61.177489999999999,1020.9,0,1058,932,932]
["2022-03-01",2,255.92955000000001,81.289550000000006,948.6,0,1058,842,842]
["2022-03-01",3,180,4.51,956,0,1058,842,842]
["2022-03-01",4,180,0,1008.39,0,1058,759.09,842]
["2022-03-01",5,185.82946000000001,0,890,0,1058,626.70000000000005,842]
["2022-03-01",6,204.80797000000001,0,815.3,0,1058,550.4,842]
["2022-03-01",7,277.91000000000003,9.8699999999999992,955,0,1153,747,747]
["2022-03-01",8,290.10000000000002,0.23,1072.7,0,1171,729,729]
["2022-03-01",9,290.10000000000002,1.1599999999999999,1040.7,0,1139,761,761]
["2022-03-01",10,268.0872,30.397200000000002,1139.9000000000001,0,1098,802,802]
["2022-03-01",11,271.29000000000002,71.28,1169.5999999999999,0,1085,815,815]
["2022-03-01",12,266.7,8.2899999999999991,1146.5,0,1070,830,830]
["2022-03-01",13,238.7,0,797.79399999999998,0,1080,453.39400000000001,820]
["2022-03-01",14,238.4,16.899999999999999,1208.5,0,1070,830,830]
["2022-03-01",15,248.99,13.97,1136.2,0,1065,835,835]
["2022-03-01",16,261.24443000000002,0,666.74900000000002,0,1079,388.149,821]
["2022-03-01",17,283.2,0,188,0,1113,48,787]
["2022-03-01",18,315.87299999999999,0,296.10000000000002,0,1154,0,746]
["2022-03-01",19,362.75,0,245.60000000000002,1,1171,0,729]
["2022-03-01",20,354.11,0,232.9,0,1171,0,729]
["2022-03-01",21,315.87299999999999,0,300.39999999999998,0,1171,0,729]
["2022-03-01",22,286,0,226.3,0,1146,0,754]
["2022-03-01",23,266.93900000000002,0,631.51400000000001,0,1106,581.21400000000006,794]
["2022-03-01",24,260.78831000000002,11.82831,883.19999999999993,0,1068,832,832]
["2022-03-02",1,251.04,0,400.32400000000001,0,1058,0,1092]
["2022-03-02",2,248.43,0,452.75799999999998,0,1058,0,1092]
["2022-03-02",3,242.06473,0,552.79999999999995,0,1058,0,1092]
["2022-03-02",4,233.14,0,529.6,0,1058,0,1092]
["2022-03-02",5,233.61762999999999,0,548.9,0,1058,0,1092]
["2022-03-02",6,250,0,468.3,0,1078,88.6,1072]
["2022-03-02",7,289.54923000000002,0,918.1,588.1,1171,0,729]
["2022-03-02",8,329.07159999999999,0,889.6880000000001,634.88800000000003,1171,0,729]
["2022-03-02",9,337.09212000000002,0,478.9,0,1152,0,748]
["2022-03-02",10,298.10000000000002,0,348.7,109.7,1106,0,794]
["2022-03-02",11,268.3,0,551.55099999999993,0,1083,38.551000000000002,817]
["2022-03-02",12,257.94716,0,1068,0,1078,559,822]
["2022-03-02",13,246.25107,0,501.6,30.446000000000002,1075,0,825]
["2022-03-02",14,234.99,0,793.07400000000007,0,1072,320.774,828]
["2022-03-02",15,236.29467,0,934.5,0,1068,473.9,832]
["2022-03-02",16,249.65688,0,1046.5,0,1084,799.5,816]
["2022-03-02",17,275,2.42,942.9,0,1130,770,770]
["2022-03-02",18,316.56295999999998,0,297.29999999999995,0,1160,0,740]
["2022-03-02",19,384.83,0,283.60000000000002,0,1171,49.4,729]
["2022-03-02",20,385,0,225.6,0,1171,0,729]
["2022-03-02",21,322.82,2.52,990.7,0,1171,729,729]
["2022-03-02",22,287.06115,0,211.1,0,1163,0,737]
["2022-03-02",23,265.77999999999997,0,302.89999999999998,0,1112,218,788]
["2022-03-02",24,250.24772999999999,0.48773,973.30000000000007,0,1067,833,833]
["2022-03-03",1,344.78,13.62,906.7,0,1058,842,842]
["2022-03-03",2,322.53498000000002,0,698.17799999999988,0,1058,619.07799999999997,842]
["2022-03-03",3,316.88,0.88,927.5,0,1058,842,842]
["2022-03-03",4,307.01,0,418.9,0,1058,272.5,842]
["2022-03-03",5,307.3,0,927.47199999999998,0,1058,824.47199999999998,842]
["2022-03-03",6,332.26805000000002,0,623.99,0,1058,530.69000000000005,842]
["2022-03-03",7,371.31,0,357.8,0,1058,0,842]
["2022-03-03",8,405,0,655.76800000000003,238.768,1058,0,842]
["2022-03-03",9,400,0,696.74500000000012,0,1058,482.541,842]
["2022-03-03",10,375,14.16,1043.9000000000001,0,1058,842,842]
["2022-03-03",11,370.31,66.66,1001.1,0,1058,842,842]
["2022-03-03",12,361.18,81.44,931.4,0,1058,842,842]
["2022-03-03",13,350.88,68.89,931.69999999999993,0,1058,842,842]
["2022-03-03",14,348.33,65.95,932.3,0,1058,842,842]
["2022-03-03",15,363.55,68.290000000000006,933.09999999999991,0,1058,842,842]
["2022-03-03",16,368.3,48.72,934.09999999999991,0,1058,842,842]
["2022-03-03",17,375,38.47,1097.7,0,1058,842,842]
["2022-03-03",18,398.52604000000002,0,744,0,1058,492.6,842]
["2022-03-03",19,410,0,897.2,26.8,1058,0,842]
["2022-03-03",20,405.05,0,762.8,0,1058,532.4,842]
["2022-03-03",21,390,0,1020.8960000000001,0,1058,757.596,842]
["2022-03-03",22,369.3,19.3,1012.2,0,1058,842,842]
["2022-03-03",23,363.97,30.09,1075,0,1058,842,842]
["2022-03-03",24,352.33,32.43,894.90000000000009,0,1058,842,842]
["2022-03-04",1,374,22.93,1000.5,0,1058,842,842]
["2022-03-04",2,366.7,20.100000000000001,970.19999999999993,0,1058,842,842]
["2022-03-04",3,337.63,8.23,1016.2,0,1058,842,842]
["2022-03-04",4,329,24.95,1072.5,0,1058,842,842]
["2022-03-04",5,337.7,22.7,1073.0999999999999,0,1058,842,842]
["2022-03-04",6,366.87,17.8,1037.8,0,1058,842,842]
["2022-03-04",7,398.6,0,307.60000000000002,0,1058,0.9,842]
["2022-03-04",8,410,0,359.2,0,1058,0,842]
["2022-03-04",9,410.05376999999999,0,404.4,136.19999999999999,1058,0,842]
["2022-03-04",10,385.16109999999998,0,789,0,1058,463.9,842]
["2022-03-04",11,365.85753999999997,0,779,0,1058,420.7,842]
["2022-03-04",12,350.13216,0,874,0,1058,478.7,842]
["2022-03-04",13,359.99536000000001,0,1129,0,1058,701.1,842]
["2022-03-04",14,359.97402,0,1097,0,1058,649.9,842]
["2022-03-04",15,359.90462000000002,0,1068,0,1058,684.7,842]
["2022-03-04",16,381.6,26.68,1107.8,0,1058,842,842]
["2022-03-04",17,375.01049999999998,19.240500000000001,1042.2,0,1058,842,842]
["2022-03-04",18,406,25.06,998.3,0,1058,842,842]
["2022-03-04",19,410,0,383.2,0,1058,118.6,842]
["2022-03-04",20,410,0,291.5,0,1058,29.8,842]
["2022-03-04",21,400.08064999999999,0,1112.3,0,1058,745.9,842]
["2022-03-04",22,383.93812000000003,0,993.1,0,1058,509.3,842]
["2022-03-04",23,364.98277999999999,0,949.8,0,1058,521.5,842]
["2022-03-04",24,363.39641,0,920.1,0,1058,542.9,842]
["2022-03-05",1,366.34379999999999,0,926.6,0,1058,748.9,842]
["2022-03-05",2,360,0,925.5,0,1058,638.6,842]
["2022-03-05",3,350,0,659.48400000000004,0,1058,223.78399999999999,842]
["2022-03-05",4,329.99671000000001,0,809.5,0,1058,312.7,842]
["2022-03-05",5,338.84886999999998,0,487,0,1058,0,842]
["2022-03-05",6,347.04,0,349.9,0,1058,0,842]
["2022-03-05",7,369,0,840.08299999999997,0,1084,548.08299999999997,666]
["2022-03-05",8,378.10018000000002,0,771.7,0,1117,288.89999999999998,633]
["2022-03-05",9,370.52625,0,776,0,1138,358.8,612]
["2022-03-05",10,391,58.28,852,0,1137,613,613]
["2022-03-05",11,360.2,51.37,906.7,0,1130,620,620]
["2022-03-05",12,346.9,48.09,907.2,0,1134,616,616]
["2022-03-05",13,330.44,37.36,854.1,0,1134,616,616]
["2022-03-05",14,313,2.98,894,0,1116,634,634]
["2022-03-05",15,313,10.5,813.5,0,1102,648,648]
["2022-03-05",16,321.8,20.440000000000001,738.69999999999993,0,1106,644,644]
["2022-03-05",17,347.47,7.48,717.59999999999991,0,1126,624,624]
["2022-03-05",18,385.63,0,654.21899999999994,0,1145,377.31900000000002,605]
["2022-03-05",19,405.78,0,408.9,0,1170,103.9,580]
["2022-03-05",20,409.3,0,304.90000000000003,66.900000000000006,1170,0,580]
["2022-03-05",21,400,0,899.1,0,1156,459.4,744]
["2022-03-05",22,377.25326000000001,0,912,0,1125,469.9,775]
["2022-03-05",23,369.62747000000002,0,899.8,0,1083,264.3,817]
["2022-03-05",24,362.39645999999999,0,785.6,0,1058,175.4,842]
["2022-03-06",1,390.60798999999997,0,731.5,0,1058,27.3,842]
["2022-03-06",2,353,0,754.6,26.2,1058,0,842]
["2022-03-06",3,345.15636000000001,0,859.7,32.299999999999997,1058,0,842]
["2022-03-06",4,334.21478999999999,0,830.1,5.7,1058,0,842]
["2022-03-06",5,339.44114999999999,0,825.4,0,1058,82.4,842]
["2022-03-06",6,342.08611999999999,0,833.5,0,1058,131.9,842]
["2022-03-06",7,350.07040000000001,0,793.6,0,1058,256.3,692]
["2022-03-06",8,345.0609,0,742.4,0,1058,128,692]
["2022-03-06",9,339.51835,0,786.5,0,1085,360.8,665]
["2022-03-06",10,345.04772000000003,0,1063.5,0,1099,600.6,651]
["2022-03-06",11,351.07217000000003,0,589,0,1105,138.90100000000001,645]
["2022-03-06",12,346.25,0,709.05899999999997,95.558999999999997,1108,0,642]
["2022-03-06",13,350.25,0,657.79499999999996,73.295000000000002,1098,0,652]
["2022-03-06",14,345.04462000000001,0,1120.6309999999999,582.13099999999997,1074,0,676]
["2022-03-06",15,330.07195999999999,0,586.24599999999998,75.745999999999995,1061,0,689]
["2022-03-06",16,342.98,5.35,789.1,0,1068,682,682]
["2022-03-06",17,375,64.319999999999993,790.90000000000009,0,1097,653,653]
["2022-03-06",18,410,24.84,1016.4,0,1108,642,642]
["2022-03-06",19,435.08485999999999,0,1021.2,582.29999999999995,1108,0,642]
["2022-03-06",20,454.28,0,996.49999999999989,654.79999999999995,1108,0,642]
["2022-03-06",21,436.35131999999999,0,829.25700000000006,553.85699999999997,1108,0,792]
["2022-03-06",22,412.02,0,345.5,0,1108,0,792]
["2022-03-06",23,412.02,0,386.6,0,1100,0,800]
["2022-03-06",24,411.65026,0,628.35500000000002,0,1058,369.255,842]
["2022-03-07",1,377.55786999999998,0,903.6,0,1058,143.1,842]
["2022-03-07",2,369.82632000000001,0,899.6,0,1058,226.9,842]
["2022-03-07",3,368.93810000000002,0,900.6,0,1058,61.7,842]
["2022-03-07",4,359.20654999999999,0,906.7,2.1,1058,0,842]
["2022-03-07",5,361.71042999999997,0,923.6,0,1058,62.6,842]
["2022-03-07",6,397.23048999999997,0,946.1,0,1060,66.3,840]
["2022-03-07",7,465.76684,0,617.70000000000005,0,1153,0,747]
["2022-03-07",8,512.35739999999998,0,755.7,0,1171,0,729]
["2022-03-07",9,515.01459999999997,0,949.3,0,1162,238.5,738]
["2022-03-07",10,483,0,905.59699999999998,0,1129,428.79700000000003,771]
["2022-03-07",11,424.74772000000002,0,1111,0,1098,614.5,802]
["2022-03-07",12,430,0,492.4,0,1094,0,806]
["2022-03-07",13,413.74104999999997,0,522,0,1102,0,798]
["2022-03-07",14,412.06,0,573.4,0,1102,0,798]
["2022-03-07",15,403.17298,0,1111,0,1105,593.70000000000005,795]
["2022-03-07",16,375,18.71,1104,0,1109,791,791]
["2022-03-07",17,400,0,983.2,0,1147,667.5,753]
["2022-03-07",18,450.39199000000002,0,980.2,0,1171,608.20000000000005,729]
["2022-03-07",19,507.53726999999998,0,1008.2,0,1171,640,729]
["2022-03-07",20,521.56685000000004,0,915.6,0,1171,506,729]
["2022-03-07",21,475,0,910.5,0,1171,451.2,729]
["2022-03-07",22,439.51997,0,890.3,0,1171,478.7,729]
["2022-03-07",23,417.97753,0,1019.9,0,1122,344.3,778]
["2022-03-07",24,370.06634000000003,0,889.8,0,1075,299.39999999999998,825]
["2022-03-08",1,455.09755999999999,0,988.7,0,858,495.6,642]
["2022-03-08",2,449.5,0,970.6,0,858,390.8,642]
["2022-03-08",3,449.5,0,954.6,0,858,274.8,642]
["2022-03-08",4,424.88317000000001,0,944.6,0,858,234.2,642]
["2022-03-08",5,436.05543,0,917.7,0,858,220.6,642]
["2022-03-08",6,456.04743000000002,0,785,0,858,299,642]
["2022-03-08",7,622.29999999999995,0,509.05199999999996,0,858,0,642]
["2022-03-08",8,690,0,392.4,0,858,0,642]
["2022-03-08",9,690,40,987.3,0,858,642,642]
["2022-03-08",10,584.04552000000001,0,972.9,0,858,541,722]
["2022-03-08",11,599.96573999999998,0,514.1,247.429,858,0,642]
["2022-03-08",12,577.35839999999996,0.61160000000000003,1056,858,858,0,642]
["2022-03-08",13,566.05999999999995,0,741.77600000000007,379.27600000000001,858,0,642]
["2022-03-08",14,541.88998000000004,0,577.01,0,858,106.71,642]
["2022-03-08",15,541.51260000000002,0,1117,0,858,725.7,1092]
["2022-03-08",16,570,0,1042.4189999999999,0,858,576.21900000000005,642]
["2022-03-08",17,580,0,989.32500000000005,0,858,556.32500000000005,642]
["2022-03-08",18,608.30735000000004,5.2273500000000004,1020.4580000000001,0,858,642,642]
["2022-03-08",19,674.92764999999997,0,962.93200000000002,0,858,684.73199999999997,772]
["2022-03-08",20,700,0,283.3,0,858,0,642]
["2022-03-08",21,654.91084000000001,21.950839999999999,990.6,0,858,642,642]
["2022-03-08",22,582.22,32.229999999999997,1067,0,858,862,862]
["2022-03-08",23,577.46572000000003,57.445720000000001,881.6,0,858,682,682]
["2022-03-08",24,455.01661000000001,0,1025,0,858,572.5,642]
["2022-03-09",1,440.18380000000002,0,1143.0999999999999,0,1058,546.20000000000005,842]
["2022-03-09",2,419.41386999999997,0,1119.5999999999999,0,1058,407.7,842]
["2022-03-09",3,420.06903,0,1102.5999999999999,0,1058,460,842]
["2022-03-09",4,420.03187000000003,0,762.40000000000009,0,1058,0,842]
["2022-03-09",5,420.02701999999999,0,676.90000000000009,0,1058,0,842]
["2022-03-09",6,440,0,1230.9000000000001,0,1058,662.5,842]
["2022-03-09",7,523.76,0,447,0,1058,0,842]
["2022-03-09",8,579.45075999999995,0,614.90000000000009,0,1058,0,692]
["2022-03-09",9,554.76,0,573.9,0,1058,0,692]
["2022-03-09",10,529.90584000000001,0,864.899,618.99900000000002,1058,0,692]
["2022-03-09",11,501.63112999999998,0,875,292.14100000000002,1058,0,692]
["2022-03-09",12,468.29,0,834.3,19.323,1058,0,692]
["2022-03-09",13,425.06335000000001,0,837.1,0,1058,0,692]
["2022-03-09",14,420.02796999999998,0,835.60000000000014,139.94,1058,0,692]
["2022-03-09",15,417.29,0,842.54,0,1058,82.14,692]
["2022-03-09",16,415.02105999999998,0,1141,0,1058,535,692]
["2022-03-09",17,425.08938000000001,0,1074.0999999999999,0,1058,655.4,842]
["2022-03-09",18,529.43331999999998,0,642.31500000000005,0,1058,224.01499999999999,842]
["2022-03-09",19,574.928,0,692.07799999999997,0,1058,253.078,842]
["2022-03-09",20,605,0,520.1,0,1058,0,842]
["2022-03-09",21,529.57745999999997,0,1093.4000000000001,0,1058,688.6,842]
["2022-03-09",22,448.75283000000002,0,924.2,0,1058,708.3,842]
["2022-03-09",23,449.06135999999998,0,928.5,0,1058,490.8,842]
["2022-03-09",24,420.03671000000003,0,867.3,0,1058,476.6,842]
["2022-03-10",1,354.96537999999998,0,1101.8,0,1058,713.7,842]
["2022-03-10",2,320,0,1237.7,0,1058,838,842]
["2022-03-10",3,321.59500000000003,0,1227.8,0,1058,793.4,842]
["2022-03-10",4,310.09005000000002,0,1178.8,0,1058,660.7,842]
["2022-03-10",5,310.07062000000002,0,1201.9000000000001,0,1058,608.6,842]
["2022-03-10",6,335.01,0,1140.0999999999999,0,1058,578.4,842]
["2022-03-10",7,414.66,0,513.79999999999995,0,1058,45.3,842]
["2022-03-10",8,436.06,0,437.90000000000003,0,1058,0,842]
["2022-03-10",9,427.76472999999999,0,1141.5999999999999,0,1058,631.9,842]
["2022-03-10",10,429.90210999999999,0,746.8,48.091000000000001,1058,0,842]
["2022-03-10",11,400.95,0,820.30000000000007,595.20000000000005,1058,0,842]
["2022-03-10",12,387.07,0,1020.708,662.10799999999995,1058,0,842]
["2022-03-10",13,361.39751999999999,0,735.9,143.48500000000001,1058,0,842]
["2022-03-10",14,356.03,0,893.71900000000005,484.21899999999999,1058,0,842]
["2022-03-10",15,361.69,0,669.5,0,1058,0,842]
["2022-03-10",16,375.60753999999997,0,589.47299999999996,0,1058,77.887,842]
["2022-03-10",17,391.93263000000002,0,530.48599999999999,0,1058,406.38600000000002,842]
["2022-03-10",18,418.35,0,354.55699999999996,0,1058,161.75700000000001,842]
["2022-03-10",19,470.5,35.57,993.3,0,1058,842,842]
["2022-03-10",20,480,39.299999999999997,1047.5999999999999,0,1058,842,842]
["2022-03-10",21,430.01265999999998,0.10266,1128.9000000000001,0,1058,842,842]
["2022-03-10",22,403.35,93.25,907.1,0,1058,842,842]
["2022-03-10",23,391.22,134.19,1068.2,0,1058,842,842]
["2022-03-10",24,372.31,196.99,992.1,0,1058,842,842]
["2022-03-11",1,190.04391000000001,0,1150.3,0,1058,849.62199999999996,1092]
["2022-03-11",2,156.60063,0,1124.7,0,1058,871.33699999999999,1062]
["2022-03-11",3,127.28462,0,1110.7,0,1058,709.8,942]
["2022-03-11",4,123.06949,0,1094.8,0,1058,760.15800000000002,872]
["2022-03-11",5,123.65651,0,1117.8,0,1058,841.72,1022]
["2022-03-11",6,250.08824999999999,0,1276.0999999999999,0,1058,760.31200000000001,1092]
["2022-03-11",7,367.05984999999998,0,1105.7,0,1058,619.79999999999995,1032]
["2022-03-11",8,369.95434999999998,0,1048.2,0,1058,171.5,862]
["2022-03-11",9,351.21564000000001,0,957.1,0,1058,285.3,842]
["2022-03-11",10,379.90132999999997,0,846.5,0,1058,91.4,842]
["2022-03-11",11,355.69,0,663.1,45.53,1058,0,842]
["2022-03-11",12,345.95,0,1110.0840000000001,675.38400000000001,1058,0,842]
["2022-03-11",13,330,0,540,0,1058,0,842]
["2022-03-11",14,327.26,0,484.20000000000005,45.198999999999998,1058,0,842]
["2022-03-11",15,331.79,0,458.4,0,1058,0,842]
["2022-03-11",16,336.76,0,371.5,0,1058,67.7,842]
["2022-03-11",17,358.69,18.79,922.90000000000009,0,1058,842,842]
["2022-03-11",18,420,40.049999999999997,1010.1,0,1058,842,842]
["2022-03-11",19,475,85.08,1216.0999999999999,0,1058,842,842]
["2022-03-11",20,479.99988999999999,109.51989,1262,0,1058,842,842]
["2022-03-11",21,430,60.07,1232.8000000000002,0,1058,842,842]
["2022-03-11",22,359.91212999999999,0,905.58300000000008,0,1058,787.78300000000002,842]
["2022-03-11",23,341.95,91.89,1007.2,0,1058,842,842]
["2022-03-11",24,331.79,81.7,996,0,1058,842,842]
["2022-03-12",1,298.73,63.7,761.8,0,1058,702,702]
["2022-03-12",2,281.98,101.91,822.3,0,1058,752,752]
["2022-03-12",3,275.2,81.819999999999993,872.6,0,1058,792,792]
["2022-03-12",4,275.17,94.64,872.8,0,1058,742,742]
["2022-03-12",5,275.17,81.790000000000006,815.5,0,1058,692,692]
["2022-03-12",6,274.76,64.78,914.2,0,1058,852,852]
["2022-03-12",7,275.32,94.16,1172.5999999999999,0,1058,922,922]
["2022-03-12",8,271.51,65.61,1134.0999999999999,0,1058,872,872]
["2022-03-12",9,235.05237,0,1039.5,0,1058,767.6,1012]
["2022-03-12",10,294,0,890.68799999999999,0,1058,408.08800000000002,692]
["2022-03-12",11,274.01128999999997,0,874.15499999999997,0,1058,436.95499999999998,692]
["2022-03-12",12,264.62,0,467.51400000000001,0,1058,2.1139999999999999,692]
["2022-03-12",13,258.55,0,505.9,0,1058,0,692]
["2022-03-12",14,249.13,0,495.6,0,1058,0,692]
["2022-03-12",15,249.18,0,395.9,0,1058,0,692]
["2022-03-12",16,255.62,12.53,812,0,1058,692,692]
["2022-03-12",17,261.52999999999997,26.47,772,0,1058,692,692]
["2022-03-12",18,289.3,2,1047.4670000000001,0,1058,692,692]
["2022-03-12",19,323.3,0,1190.0999999999999,0,1058,692,692]
["2022-03-12",20,357.16,106.09,1236.2,0,1058,712,712]
["2022-03-12",21,320,120.85,1094.5999999999999,0,1058,692,692]
["2022-03-12",22,293.32,91.65,931.19999999999993,0,1058,712,712]
["2022-03-12",23,273.98,71.98,964.69999999999993,0,1058,752,752]
["2022-03-12",24,262.77,76.540000000000006,758.3,0,1058,692,692]
["2022-03-13",1,275,102.58,774.3,0,1058,692,692]
["2022-03-13",2,243,32.97,838.4,0,1058,692,692]
["2022-03-13",3,243,22.99,863.7,0,1058,692,692]
["2022-03-13",4,227.93110999999999,12.87111,992.5,0,1058,692,692]
["2022-03-13",5,220.01712000000001,0,997.6,0,1058,658.9,692]
["2022-03-13",6,243,22.98,897.7,0,1058,692,692]
["2022-03-13",7,243,32.96,959.6,0,1058,692,692]
["2022-03-13",8,266.14,46.08,809.6,0,1058,692,692]
["2022-03-13",9,243,22.93,795.1,0,1058,692,692]
["2022-03-13",10,243,13,891.4,0,1058,692,692]
["2022-03-13",11,243,16.149999999999999,795.5,0,1058,692,692]
["2022-03-13",12,254.05826999999999,0,806.5,0,1058,641.29999999999995,692]
["2022-03-13",13,230.05851999999999,0,915,0,1058,680.5,692]
["2022-03-13",14,220.04391000000001,0,880,0,1058,635.9,692]
["2022-03-13",15,230.09470999999999,0,847,0,1058,556.20000000000005,692]
["2022-03-13",16,257.35732000000002,0,803,0,1058,548,692]
["2022-03-13",17,284.76429000000002,112.04429,767.40000000000009,0,1058,692,692]
["2022-03-13",18,350,126.93,838.8,0,1058,692,692]
["2022-03-13",19,405,155.9,1180.0999999999999,0,1058,692,692]
["2022-03-13",20,419,182.57,1161.5,0,1058,692,692]
["2022-03-13",21,419,202.26,1139.9000000000001,0,1058,692,692]
["2022-03-13",22,405,195.21,909.8,0,1058,692,692]
["2022-03-13",23,360,139.66999999999999,749.5,0,1058,692,692]
["2022-03-13",24,305.91000000000003,85.84,751.30000000000007,0,1058,692,692]
["2022-03-14",1,295.79012,66.640119999999996,789.7,0,1058,692,692]
["2022-03-14",2,292.60000000000002,67.59,1017.2,0,1058,692,692]
["2022-03-14",3,290,74.63,1174.5,0,1058,692,692]
["2022-03-14",4,211.69971000000001,0,1152.5999999999999,0,1058,689.4,692]
["2022-03-14",5,219.91489999999999,0,1121.8,0,1058,659.9,692]
["2022-03-14",6,300.03485000000001,69.974850000000004,970.40000000000009,0,1058,692,692]
["2022-03-14",7,329.2,21.71,855.2,0,1058,642,642]
["2022-03-14",8,360,23.34,784.7,0,1058,642,642]
["2022-03-14",9,365.61786000000001,17.287859999999998,749.30000000000007,0,1058,642,642]
["2022-03-14",10,335.48993999999999,27.979939999999999,869.2,0,1058,642,642]
["2022-03-14",11,313.60000000000002,38.590000000000003,950.5,0,1058,642,642]
["2022-03-14",12,300,36.270000000000003,877.2,0,1058,642,642]
["2022-03-14",13,293.8,43.83,913.3,0,1058,642,642]
["2022-03-14",14,280,44.93,961.4,0,1058,642,642]
["2022-03-14",15,280,33.4,928.4,0,1058,642,642]
["2022-03-14",16,300,0,513.62,0,1058,343.52,642]
["2022-03-14",17,314.69,0,533.70000000000005,0,1058,423.72500000000002,642]
["2022-03-14",18,360,13.5,748.1,0,1058,642,642]
["2022-03-14",19,411.02924999999999,21.01925,893,0,1058,642,642]
["2022-03-14",20,435.42,0,377.7,0,1058,28.7,642]
["2022-03-14",21,389,23.74,856.90000000000009,0,1058,692,692]
["2022-03-14",22,322.7,0,311.10000000000002,0,1058,238.9,692]
["2022-03-14",23,300.73050000000001,0,868.41300000000001,0,1058,635.21299999999997,692]
["2022-03-14",24,283.81,21.95,1011.1,0,1058,692,692]
["2022-03-15",1,261.7,12.78,892.7,0,1058,692,692]
["2022-03-15",2,246.6,1.57,1017.8,0,1058,692,692]
["2022-03-15",3,241.79,0,856.7,0,1058,435.6,692]
["2022-03-15",4,240.07144,0,787.8,0,1058,307.60000000000002,692]
["2022-03-15",5,242.69,0,1070.9000000000001,0,1058,609.29999999999995,692]
["2022-03-15",6,268.7,6.3,978.6,0,1058,692,692]
["2022-03-15",7,318.69231000000002,0,868.4,458.4,1058,0,642]
["2022-03-15",8,339.57,0,370.5,0,1058,16.100000000000001,642]
["2022-03-15",9,349.98232000000002,0,369,24.003,1058,0,642]
["2022-03-15",10,327.98737999999997,0,592.88300000000004,213.483,1058,0,642]
["2022-03-15",11,314.94036,0,1265.0999999999999,988.6,1058,0,642]
["2022-03-15",12,296.17,0,1236,787.5,1058,0,642]
["2022-03-15",13,287.63429000000002,0,1309.8,838.3,1058,0,642]
["2022-03-15",14,294.2,3.51,1350,1058,1058,0,642]
["2022-03-15",15,303.63017000000002,0,1183.9000000000001,906.4,1058,0,642]
["2022-03-15",16,300.75540999999998,0,1090.5,652.9,1058,0,642]
["2022-03-15",17,315.40629000000001,0,903.5,666.2,1058,0,642]
["2022-03-15",18,330.67,0,740.89699999999993,290.697,1058,0,642]
["2022-03-15",19,375,0,907.26699999999994,0,1058,518.86699999999996,642]
["2022-03-15",20,410,4.9800000000000004,1029.4000000000001,0,1058,642,642]
["2022-03-15",21,357.04,21.8,1045.3000000000002,0,1058,692,692]
["2022-03-15",22,312.09303999999997,0,907.9,654.29999999999995,1058,0,692]
["2022-03-15",23,288.18059,0,1025.0999999999999,623.20000000000005,1058,0,692]
["2022-03-15",24,264.63,0,786.65700000000004,0,1058,320.65699999999998,692]
["2022-03-16",1,266.5,13.09,815.59999999999991,0,1058,692,692]
["2022-03-16",2,251.4,0,1261.8,0,1058,1076.5999999999999,1092]
["2022-03-16",3,247.49600000000001,0,1250.8,0,1058,937.3,962]
["2022-03-16",4,240.01,0,1298.8,0,1058,943.6,1022]
["2022-03-16",5,248.2,9.6999999999999993,1060.0999999999999,0,1058,692,692]
["2022-03-16",6,269.3,19.579999999999998,766.8,0,1058,692,692]
["2022-03-16",7,296.95999999999998,0,590.1,0,1058,537.6,692]
["2022-03-16",8,317.7,0,525.79999999999995,0,1058,314.39999999999998,692]
["2022-03-16",9,314,0,424.29999999999995,0,1058,213.5,692]
["2022-03-16",10,295.94065999999998,0,322,0,1058,111.7,692]
["2022-03-16",11,276.59807000000001,0,218.2,0,1058,70.2,692]
["2022-03-16",12,269.17,7.93,746,0,1058,692,692]
["2022-03-16",13,272.5523,0,778,481.3,1058,0,692]
["2022-03-16",14,270.68,0,645.28199999999993,370.78199999999998,1058,0,692]
["2022-03-16",15,275.08416,29.44416,940.3,0,1058,692,692]
["2022-03-16",16,273.2,5.96,817.5,0,1058,692,692]
["2022-03-16",17,279,4,835,0,1058,692,692]
["2022-03-16",18,294.92045999999999,0,438,0,1058,377.4,692]
["2022-03-16",19,319.23,0.1,904.09999999999991,0,1058,692,692]
["2022-03-16",20,354,48.03,1093.55,0,1058,692,692]
["2022-03-16",21,306.24919,16.249189999999999,958,0,1058,772,772]
["2022-03-16",22,280.38,0,472.74300000000005,0,1058,379.44299999999998,692]
["2022-03-16",23,274.99,45.99,1143.2,0,1058,692,692]
["2022-03-16",24,243,42.95,1225.2,0,1058,692,692]
["2022-03-17",1,248.85,69.16,1120.5999999999999,0,1058,692,692]
["2022-03-17",2,200,0,1285.9000000000001,0,1058,750.7,1092]
["2022-03-17",3,195.05564000000001,0,1276.8,0,1058,534.70000000000005,1032]
["2022-03-17",4,151.05054000000001,0,1271.8,0,1058,469.6,992]
["2022-03-17",5,157.43074999999999,0,1246.9000000000001,0,1058,538.9,1092]
["2022-03-17",6,203.04680999999999,0,1239.3,0,1058,614.79999999999995,692]
["2022-03-17",7,260.99,0,618.20000000000005,209.2,1058,0,1092]
["2022-03-17",8,284.90818999999999,0,708.2,76.150999999999996,1058,0,732]
["2022-03-17",9,290,0,1157.2,0,1058,488.4,692]
["2022-03-17",10,271.65107,0,1078.9000000000001,0,1058,159.69999999999999,692]
["2022-03-17",11,245.78845000000001,0,1198,0,1058,323.89999999999998,742]
["2022-03-17",12,247.98,0,1115,0,1058,283.60000000000002,1042]
["2022-03-17",13,255.95,0,808.9,132.017,1058,0,692]
["2022-03-17",14,250.4,0,818.19999999999993,292.97199999999998,1058,0,712]
["2022-03-17",15,248.92,0,1094,0,1058,423.9,1092]
["2022-03-17",16,253.63785999999999,0,569.17599999999993,0,1058,32.276000000000003,1092]
["2022-03-17",17,257.36,0,617.91300000000001,0,1058,305.113,692]
["2022-03-17",18,276.22000000000003,0,512.29999999999995,0,1058,62.863,1092]
["2022-03-17",19,310.02942999999999,0,674.81099999999992,0,1058,367.61099999999999,692]
["2022-03-17",20,347.21,0,939.11200000000008,0,1058,638.91200000000003,792]
["2022-03-17",21,295.91941000000003,0,592.1,0,1058,272.10000000000002,1092]
["2022-03-17",22,259.29000000000002,0,234.6,0,1058,19.899999999999999,1092]
["2022-03-17",23,248,3.34,1138.0250000000001,0,1058,842,842]
["2022-03-17",24,237.2,0,522.6,0,1058,43.2,842]
["2022-03-18",1,203.03478000000001,0,1268.9000000000001,0,1058,284.60000000000002,692]
["2022-03-18",2,206.97047000000001,0,1325.8,0,1058,278.60000000000002,692]
["2022-03-18",3,203.09066999999999,0,1309.8,0,1058,151.9,752]
["2022-03-18",4,206.50279,0,1468.8,0,1058,304.39999999999998,692]
["2022-03-18",5,209.9,0,1402.2460000000001,0,1058,200.846,762]
["2022-03-18",6,217.06478000000001,0,1405.5,0,1058,503.6,692]
["2022-03-18",7,262.97120999999999,0,740.9,0,1058,37.200000000000003,692]
["2022-03-18",8,291.51,0,790.59999999999991,111.258,1058,0,692]
["2022-03-18",9,287.80572000000001,0,645.6,0,1058,0,692]
["2022-03-18",10,251.40647000000001,0,1147,76.599999999999994,1058,0,692]
["2022-03-18",11,231.39843999999999,0,1202.5999999999999,68.099999999999994,1058,0,692]
["2022-03-18",12,217.05458999999999,0,1327.5,0,1058,147.6,692]
["2022-03-18",13,241.64707000000001,0,1219.134,0,1058,115.334,692]
["2022-03-18",14,240.26390000000001,0,1256.5,0,1058,51.7,692]
["2022-03-18",15,203.08690999999999,0,1403.5,0,1058,353.2,692]
["2022-03-18",16,222.47336999999999,0,1407.5,0,1058,424.2,692]
["2022-03-18",17,247.64,7.81,1418.9,0,1058,692,692]
["2022-03-18",18,247.64,2.1,907.22,0,1058,692,692]
["2022-03-18",19,275.32,0.01,743.3,0,1058,692,692]
["2022-03-18",20,293.44517999999999,6.9251800000000001,803.19999999999993,0,1058,692,692]
["2022-03-18",21,259.38031000000001,0,761.59100000000001,0,1058,483.59100000000001,842]
["2022-03-18",22,217.09673000000001,0,1077.0999999999999,0,1058,716.9,842]
["2022-03-18",23,228.5,0,1141.3,0,1058,675.5,842]
["2022-03-18",24,203.06259,0,1160.0999999999999,0,1058,415.1,842]
["2022-03-19",1,204.03783999999999,0,1113,0,1058,445.3,692]
["2022-03-19",2,200.09280000000001,0,1189.9000000000001,0,1058,540.5,692]
["2022-03-19",3,197.24205000000001,0,1178.8,0,1058,408.9,692]
["2022-03-19",4,189.94238999999999,0,1173.9000000000001,0,1058,246.7,692]
["2022-03-19",5,185.05851999999999,0,1182.9000000000001,0,1058,291.39999999999998,692]
["2022-03-19",6,190.8,0,1192.2,0,1058,457.3,692]
["2022-03-19",7,203.03604999999999,0,1142.3,0,1058,350.7,692]
["2022-03-19",8,204.1371,0,892.6,0,1058,113.8,692]
["2022-03-19",9,203.66873000000001,0,1090.8,0,1058,460.7,692]
["2022-03-19",10,204.04518999999999,0,996.5,0,1058,230.2,692]
["2022-03-19",11,201.72318999999999,0,1011.5,0,1058,213.9,692]
["2022-03-19",12,206.09198000000001,0,1055.5,0,1058,434.1,692]
["2022-03-19",13,206.04106999999999,0,1036.5,0,1058,488.8,692]
["2022-03-19",14,204.07203999999999,0,585.9,0,1058,0,692]
["2022-03-19",15,204.05280999999999,0,944.5,0,1058,385.5,692]
["2022-03-19",16,204.05225999999999,0,945.5,0,1058,420.9,692]
["2022-03-19",17,204.08822000000001,0,924.4,0,1058,594.6,692]
["2022-03-19",18,248.06,42.03,751.9,0,1058,692,692]
["2022-03-19",19,300.00400000000002,95.924000000000007,1025.5999999999999,0,1058,692,692]
["2022-03-19",20,305.0462,106.0162,1018.4,0,1058,692,692]
["2022-03-19",21,192.7,29.95,980.5,0,1058,692,692]
["2022-03-19",22,120.22828,0,1086.9000000000001,0,1058,414.2,692]
["2022-03-19",23,124.67164,0,1158.7,0,1058,589.70000000000005,692]
["2022-03-19",24,124.72436,0,1138,0,1058,366.4,692]
["2022-03-20",1,107.79863,0,1295.9000000000001,0,1058,660.2,692]
["2022-03-20",2,110.22383000000001,0,1285.8,0,1058,469.2,692]
["2022-03-20",3,111.13838,0,1282.8,0,1058,525.20000000000005,692]
["2022-03-20",4,103.93898,0,1284.8,0,1058,468.1,692]
["2022-03-20",5,109.12447,0,1289.8,0,1058,407.1,692]
["2022-03-20",6,109.17570000000001,0,1298.9000000000001,0,1058,509.1,692]
["2022-03-20",7,116.07438999999999,8.6543899999999994,1307.8,0,1058,692,692]
["2022-03-20",8,192.6,120.36,1303.0999999999999,0,1058,692,692]
["2022-03-20",9,192.6,131.58000000000001,1255,0,1058,692,692]
["2022-03-20",10,125.07256,75.332560000000001,1355,0,1058,692,692]
["2022-03-20",11,192.6,132.79,1325.8,0,1058,692,692]
["2022-03-20",12,196.9,52.42,1230.8,0,1058,692,692]
["2022-03-20",13,192.6,139.22999999999999,1327.6,0,1058,692,692]
["2022-03-20",14,187,141.06,1394.8,0,1058,692,692]
["2022-03-20",15,90.256500000000003,42.416499999999999,1410,0,1058,692,692]
["2022-03-20",16,98.438569999999999,22.818570000000001,1220,0,1058,692,692]
["2022-03-20",17,122.59050000000001,32.750500000000002,1057.7,0,1058,692,692]
["2022-03-20",18,233.08246,94.942459999999997,904.30000000000007,0,1058,692,692]
["2022-03-20",19,265,58.97,1074.5550000000001,0,1058,692,692]
["2022-03-20",20,292.92,92.09,1131.3,0,1058,692,692]
["2022-03-20",21,265,114.56,982.80000000000007,0,1058,692,692]
["2022-03-20",22,192.6,64.88,982.1,0,1058,692,692]
["2022-03-20",23,154.78817000000001,2.4481700000000002,1129.0999999999999,0,1058,692,692]
["2022-03-20",24,179.92186000000001,0,1241.7,0,1058,683.7,692]
["2022-03-21",1,201.2,49.41,1344.2,0,1058,692,692]
["2022-03-21",2,189.95400000000001,39.073999999999998,1371.2,0,1058,692,692]
["2022-03-21",3,154.13569000000001,5.6456900000000001,1392.7,0,1058,692,692]
["2022-03-21",4,158.10826,14.26826,1399.8,0,1058,692,692]
["2022-03-21",5,154.63905,1.5790500000000001,1425,0,1058,692,692]
["2022-03-21",6,201.2,7.14,1357.5,0,1058,692,692]
["2022-03-21",7,264,0,514.70000000000005,0,1058,183.6,692]
["2022-03-21",8,287.99745999999999,0,343.6,0,1058,0,692]
["2022-03-21",9,271.94283000000001,0,1099.8,0,1058,587.5,692]
["2022-03-21",10,240.02520999999999,0,912,0,1058,40.1,692]
["2022-03-21",11,201.2,0,1133.5819999999999,0,1058,275.38200000000001,692]
["2022-03-21",12,192.6,0,1279.9760000000001,0,1058,442.37599999999998,692]
["2022-03-21",13,192.6,0,1227.1079999999999,0,1058,335.50799999999998,692]
["2022-03-21",14,201.2,0,963.12900000000002,0,1058,30.829000000000001,692]
["2022-03-21",15,220.07971000000001,0,944.1,0,1058,106.3,692]
["2022-03-21",16,220.09781000000001,0,1073.9000000000001,0,1058,334.9,692]
["2022-03-21",17,243.62,5.68,1062.5999999999999,0,1058,692,692]
["2022-03-21",18,273.68025,0,490.91199999999998,259.91199999999998,1058,0,692]
["2022-03-21",19,309.59564999999998,0,420.3,0,1058,0,692]
["2022-03-21",20,336.98381999999998,0,393.3,0,1058,0,692]
["2022-03-21",21,279.83260000000001,0,1104.7,0,1058,550.4,692]
["2022-03-21",22,245.38158000000001,0,894.8,0,1058,557.09500000000003,692]
["2022-03-21",23,226.88631000000001,0,966.6,0,1058,458.9,692]
["2022-03-21",24,209.69217,0,958.7,0,1058,321.60000000000002,692]
["2022-03-22",1,223,0,966.72199999999998,0,1058,237.822,692]
["2022-03-22",2,215,0,1086.461,0,1058,216.161,692]
["2022-03-22",3,207,0,1105.0999999999999,0,1058,98.7,692]
["2022-03-22",4,206.35782,0,1094.0999999999999,75,1058,0,692]
["2022-03-22",5,203,0,1137.6579999999999,0,1058,102.958,692]
["2022-03-22",6,220.92,0,731.6,0,1058,0,692]
["2022-03-22",7,273.7,0,609.1,0,1058,0,692]
["2022-03-22",8,287.33593000000002,0,781.7,0,1058,0,692]
["2022-03-22",9,281.10000000000002,0,809.8,0,1058,0,692]
["2022-03-22",10,241.59066999999999,0,793.2,20.2,1058,0,692]
["2022-03-22",11,204.10611,0,1206.2,383.2,1058,0,692]
["2022-03-22",12,197.07993999999999,0,1263.4000000000001,279.39999999999998,1058,0,692]
["2022-03-22",13,191.12357,0,1195.4000000000001,297.39999999999998,1058,0,692]
["2022-03-22",14,200.00167999999999,0,1282.2,406.2,1058,0,692]
["2022-03-22",15,196.03151,0,1346.377,475.37700000000001,1058,0,692]
["2022-03-22",16,199.8639,0,1096.7,48.7,1058,0,692]
["2022-03-22",17,230.01,0,925.87599999999998,0,1058,43.676000000000002,692]
["2022-03-22",18,269.97467,0,501.79999999999995,213.00399999999999,1058,0,692]
["2022-03-22",19,301.03460000000001,0,1057.74,695.64,1058,0,692]
["2022-03-22",20,351,0,456.8,0,1058,0,692]
["2022-03-22",21,290.83999999999997,0,394.8,0,1058,0,692]
["2022-03-22",22,256,0,883.82799999999997,642.928,1058,0,692]
["2022-03-22",23,242.25092000000001,0,624.85599999999999,334.95600000000002,1058,0,692]
["2022-03-22",24,223.76,0,1011.8,0,1058,378.5,692]
["2022-03-23",1,216.30886000000001,0,1028.3,0,1058,418.5,692]
["2022-03-23",2,200.05124000000001,0,1008.2,0,1058,333,692]
["2022-03-23",3,200.62,0,844.7,0,1058,0,692]
["2022-03-23",4,198.08323999999999,0,870.3,0,1058,0,692]
["2022-03-23",5,204.09227000000001,0,856.90000000000009,0,1058,0,692]
["2022-03-23",6,226.15306000000001,0,722.3,0,1058,0,692]
["2022-03-23",7,275.45362,0,471.1,0,1058,40.200000000000003,692]
["2022-03-23",8,299.24853999999999,0,512.4,0,1058,0,692]
["2022-03-23",9,280.87869000000001,0,988,0,1058,551,692]
["2022-03-23",10,225.08259000000001,0,700.1,18.100000000000001,1058,0,692]
["2022-03-23",11,204.06818999999999,0,1027.4000000000001,253.4,1058,0,692]
["2022-03-23",12,195.76723000000001,0,1000.5,52.5,1058,0,692]
["2022-03-23",13,190.01543000000001,0,1050,0,1058,22.1,692]
["2022-03-23",14,190.01148000000001,0,1065,19,1058,0,692]
["2022-03-23",15,195.91504,0,1032.5999999999999,0.6,1058,0,692]
["2022-03-23",16,202.40446,0,1041,0,1058,472.7,692]
["2022-03-23",17,217.99,0,567.93899999999996,0,1058,482.73899999999998,692]
["2022-03-23",18,266.04741000000001,0,488.59999999999997,0,1058,357.9,692]
["2022-03-23",19,312.28327000000002,0,715.5,0,1058,254.9,692]
["2022-03-23",20,374.14,0,704.5,0,1058,253.9,692]
["2022-03-23",21,311.03487000000001,0,602.40000000000009,0,1058,113.2,692]
["2022-03-23",22,270,0,416.3,0,1058,0,692]
["2022-03-23",23,245.48051000000001,0,724.8,505.6,1058,0,692]
["2022-03-23",24,220.09961000000001,0,581.077,252.477,1058,0,692]
["2022-03-24",1,220.77806000000001,6.0580600000000002,1006,0,1058,692,692]
["2022-03-24",2,212.44766999999999,0,1052.0999999999999,0,1058,682.3,692]
["2022-03-24",3,211.56103999999999,0,1048.0999999999999,0,1058,613.70000000000005,692]
["2022-03-24",4,211.80284,0,821.03400000000011,0,1058,304.53399999999999,692]
["2022-03-24",5,212.93,0,487.3,0,1058,0,692]
["2022-03-24",6,223.32,0,426.6,0,1058,161,692]
["2022-03-24",7,282.97381000000001,0,368.2,0,1058,0,692]
["2022-03-24",8,305.07035000000002,0,555.22500000000002,0,1058,41.554000000000002,692]
["2022-03-24",9,295.26078999999999,20.570789999999999,934.2,0,1058,692,692]
["2022-03-24",10,228.13363000000001,0,727,0,1058,356.3,692]
["2022-03-24",11,205.49853999999999,0,804,0,1058,134.4,692]
["2022-03-24",12,201.30402000000001,0,983,0,1058,400.7,692]
["2022-03-24",13,192.51543000000001,0,1029,0,1058,491.1,692]
["2022-03-24",14,190.06010000000001,0,1013,0,1058,446.8,692]
["2022-03-24",15,200.21278000000001,0,1091,0,1058,571.79999999999995,692]
["2022-03-24",16,212.92070000000001,2.8906999999999998,851.6,0,1058,692,692]
["2022-03-24",17,232.58,0,477.29999999999995,0,1058,420.9,692]
["2022-03-24",18,266.98872,0,445.9,0,1058,0,692]
["2022-03-24",19,310.75522000000001,0,612.6,0,1058,148.6,692]
["2022-03-24",20,371.11,0,528.40200000000004,0,1058,53.402000000000001,692]
["2022-03-24",21,295.40219999999999,0,492.01,0,1058,0,692]
["2022-03-24",22,256.86,0,432.7,0,1058,0,692]
["2022-03-24",23,240.04,0,388.6,0,1058,0,692]
["2022-03-24",24,222.02572000000001,0,946.7,0,1058,431,692]
["2022-03-25",1,262.4785,0,941.93399999999997,0,1058,240.934,692]
["2022-03-25",2,244.58376999999999,0,945.9,0,1058,109.11199999999999,692]
["2022-03-25",3,234.29,0,961,28.1,1058,0,692]
["2022-03-25",4,230.15393,0,1023.4,143.5,1058,0,692]
["2022-03-25",5,226.00754000000001,0,991.2,94.2,1058,0,692]
["2022-03-25",6,254.90904,0,843.9,19.899999999999999,1058,0,692]
["2022-03-25",7,315,0,609.40000000000009,0,1058,0,692]
["2022-03-25",8,333.8562,0,994,101.5,1058,0,692]
["2022-03-25",9,294.43320999999997,0,1025.3,249.8,1058,0,692]
["2022-03-25",10,259.92642999999998,0,1197.5999999999999,472.6,1058,0,692]
["2022-03-25",11,208.16525999999999,0,1108.461,298.46100000000001,1058,0,692]
["2022-03-25",12,203.99331000000001,0,1032.5,194.5,1058,0,692]
["2022-03-25",13,190.93053,0,1069,0,1058,5.2,692]
["2022-03-25",14,188.27413999999999,0,1251.2,196.2,1058,0,692]
["2022-03-25",15,194.14295000000001,0,1260.9000000000001,295.89999999999998,1058,0,692]
["2022-03-25",16,215.27144000000001,0,966.4,63.4,1058,0,692]
["2022-03-25",17,261.27999999999997,10.210000000000001,912.9,0,1058,692,692]
["2022-03-25",18,276.27999999999997,0,355.7,0,1058,77.2,692]
["2022-03-25",19,300.77278000000001,0,804.5,0,1058,304.2,692]
["2022-03-25",20,352.74,12.84,1198.3,0,1058,692,692]
["2022-03-25",21,300,13.01,1202,0,1058,692,692]
["2022-03-25",22,281.86,23.41,1051.5,0,1058,692,692]
["2022-03-25",23,256.0804,0,1002.7,0,1058,683.6,692]
["2022-03-25",24,226.23527999999999,0,1115.2,0,1058,586.4,692]
["2022-03-26",1,244.60550000000001,0,838,0,1058,308,842]
["2022-03-26",2,230.04809,0,866.9,0,1058,314.7,842]
["2022-03-26",3,203.09827000000001,0,806.9,0,1058,282.60000000000002,842]
["2022-03-26",4,197.83268000000001,0,949.9,0,1058,387.1,842]
["2022-03-26",5,207.57607999999999,0,798.9,0,1058,330.8,842]
["2022-03-26",6,216.18164999999999,0,755.2,0,1058,228.7,842]
["2022-03-26",7,207.71475000000001,0,782,0,1058,268.3,842]
["2022-03-26",8,196.06126,0,762,0,1058,380.3,842]
["2022-03-26",9,171.02904000000001,0,819,0,1058,372.3,842]
["2022-03-26",10,171.06112999999999,0,1109,0,1058,334.5,842]
["2022-03-26",11,197.09786,0,1293,0,1058,534.9,842]
["2022-03-26",12,203.02484000000001,0,1321,0,1058,610.4,842]
["2022-03-26",13,203.01494,0,1347,0,1058,548,842]
["2022-03-26",14,199.85054,0,889.1,0,1058,0,842]
["2022-03-26",15,195.06925000000001,0,1280,0,1058,252.1,842]
["2022-03-26",16,195.08806000000001,0,1262,0,1058,322,842]
["2022-03-26",17,203.06043,0,916,0,1058,381.7,842]
["2022-03-26",18,232.42,0,404.4,0,1058,0,842]
["2022-03-26",19,262.5,0,480.2,0,1058,0,842]
["2022-03-26",20,292.24,0,684.3,0,1058,0,842]
["2022-03-26",21,270.07243,0,987.7,0,1058,340.2,842]
["2022-03-26",22,244.97671,0,896.2,0,1058,405.1,842]
["2022-03-26",23,244.94363999999999,0,549.1,195.727,1058,0,842]
["2022-03-26",24,237.75,0,780.9,0,1058,158.19999999999999,842]
["2022-03-27",1,235,0,596.9,0,1058,0,842,"DST"]
["2022-03-27",2,221.93,0,662.21500000000003,0,1058,52.115000000000002,842,"DST"]
["2022-03-27",3,214.01906,0,829.2,0,1058,0,842,"DST"]
["2022-03-27",4,212.00151,0,763.9,0,1058,0,842,"DST"]
["2022-03-27",5,211.09,0,855.90000000000009,0,1058,0,842,"DST"]
["2022-03-27",6,210.31,0,834.1,48.2,1058,0,842,"DST"]
["2022-03-27",7,214.03054,0,873.8,24.1,1058,0,842,"DST"]
["2022-03-27",8,214.08144999999999,0,835.2,82.2,1058,0,842,"DST"]
["2022-03-27",9,214.07339999999999,0,878.6,0,1058,0,842,"DST"]
["2022-03-27",10,205.01965999999999,0,1007.9,18.899999999999999,1058,0,842,"DST"]
["2022-03-27",11,195.02873,0,1161,0,1058,158.69999999999999,842,"DST"]
["2022-03-27",12,167.53845000000001,0,1165,0,1058,139.69999999999999,842,"DST"]
["2022-03-27",13,104.46299,0,1127.4000000000001,8.4,1058,0,842,"DST"]
["2022-03-27",14,81.39931,0,1093.9000000000001,5.9,1058,0,842,"DST"]
["2022-03-27",15,92.583340000000007,0,1145,0,1058,87.4,842,"DST"]
["2022-03-27",16,141.58753999999999,0,565,0,1058,0,842,"DST"]
["2022-03-27",17,194.83,0,307.3,0,1058,0,842,"DST"]
["2022-03-27",18,220,0,267.2,0,1058,67.5,842,"DST"]
["2022-03-27",19,262.98280999999997,0,1043.193,621.19299999999998,1058,0,842,"DST"]
["2022-03-27",20,282.41149000000001,0,1213.8,0,1058,704.8,842,"DST"]
["2022-03-27",21,267.72174000000001,0,1010.1,0,1058,617.79999999999995,842,"DST"]
["2022-03-27",22,254.00199000000001,0,394.6,0,1058,0,842,"DST"]
["2022-03-27",23,230.90235999999999,0,882.5,0,1058,567.1,842,"DST"]
["2022-03-28",1,200.12384,0,815.7,0,1058,541.70000000000005,842]
["2022-03-28",2,195.01734999999999,0,806.6,0,1058,562.4,842]
["2022-03-28",3,191.78953000000001,0,806.7,0,1058,347.6,842]
["2022-03-28",4,195.06423000000001,0,735.7,0,1058,328.8,842]
["2022-03-28",5,195.01,0,744.8,0,1058,374.7,842]
["2022-03-28",6,210.08694,0,770.1,0,1058,582.5,842]
["2022-03-28",7,274.94875999999999,0,841.39299999999992,0,1058,552.09299999999996,842]
["2022-03-28",8,319.16557,0,859.3,0,1058,400.6,842]
["2022-03-28",9,323.06044000000003,0,821.1,0,1058,307.3,842]
["2022-03-28",10,283.93034999999998,0,817.2,0,1058,233.9,842]
["2022-03-28",11,237.80257,0,1101.7,0,1058,195.5,842]
["2022-03-28",12,213.11294000000001,0,1145.0999999999999,0,1058,146.9,842]
["2022-03-28",13,188.87180000000001,0,1031.2,0,1058,38.299999999999997,842]
["2022-03-28",14,179.06048000000001,0,1172.9000000000001,0,1058,17.399999999999999,842]
["2022-03-28",15,195.01632000000001,0,1160.5,0,1058,5.5,842]
["2022-03-28",16,174.93145999999999,0,1249.4000000000001,0,1058,135.30000000000001,842]
["2022-03-28",17,179.51747,0,1261.3,0,1058,323.7,842]
["2022-03-28",18,199.09960000000001,0,978,0,1058,555.4,842]
["2022-03-28",19,260.31380999999999,0,358.9,0,1058,0,842]
["2022-03-28",20,305.03933000000001,0.41932999999999998,1130.1000000000001,0,1058,842,842]
["2022-03-28",21,300.27,20.2,1205.0999999999999,0,1058,842,842]
["2022-03-28",22,256.51510000000002,0,955.6,0,1058,594.79999999999995,842]
["2022-03-28",23,235.21673000000001,0,911.9,0,1058,529.6,842]
["2022-03-28",24,225.44874999999999,0,883.1,0,1058,448.3,842]
["2022-03-29",1,227.1,14.29,1065.7,0,1058,842,842]
["2022-03-29",2,219.36,7.62,1158.9000000000001,0,1058,842,842]
["2022-03-29",3,209.62440000000001,0,1167.9000000000001,0,1058,811.6,842]
["2022-03-29",4,210.00001,0,1066.395,0,1058,691.29499999999996,842]
["2022-03-29",5,210.38392999999999,0,1174,0,1058,832.7,842]
["2022-03-29",6,225.27,0,595.20000000000005,0,1058,275.8,842]
["2022-03-29",7,268.94384000000002,0,763.6,387.5,1058,0,842]
["2022-03-29",8,301.27215000000001,0,1040,736.4,1058,0,842]
["2022-03-29",9,319.09059999999999,0,625.4,152.93299999999999,1058,0,692]
["2022-03-29",10,299.89999999999998,0,593,0,1058,0,692]
["2022-03-29",11,283,0,797.6,0,1058,177.8,692]
["2022-03-29",12,275.93815000000001,0,932.9,0,1058,262.89999999999998,692]
["2022-03-29",13,244.95432,0,712.86200000000008,0,1058,41.262,842]
["2022-03-29",14,237.04,0,781.40000000000009,39.54,1058,0,842]
["2022-03-29",15,227.1,0,1108.47,0,1058,301.27,842]
["2022-03-29",16,227.1,0,1094.258,0,1058,300.65800000000002,842]
["2022-03-29",17,230.01839000000001,0,992.3,0,1058,553.9,842]
["2022-03-29",18,246.52869999999999,0,271,84.6,1058,0,842]
["2022-03-29",19,280.00371999999999,0,1021.5,832.7,1058,0,842]
["2022-03-29",20,302.49,0,929.46399999999994,644.46400000000006,1058,0,842]
["2022-03-29",21,298.3,0,537.88700000000006,0,1058,176.387,842]
["2022-03-29",22,260.81558999999999,0,851.202,0,1058,485.60199999999998,842]
["2022-03-29",23,243.85,0,595.46399999999994,0,1058,211.76400000000001,842]
["2022-03-29",24,229.41609,0,1077.2,0,1058,491.8,842]
["2022-03-30",1,238.75460000000001,0,881.1,0,1058,96.3,842]
["2022-03-30",2,232.63730000000001,0,869.7,11.8,1058,0,842]
["2022-03-30",3,230.99922000000001,0,918.3,65.3,1058,0,842]
["2022-03-30",4,229.08345,0,943.1,82.1,1058,0,842]
["2022-03-30",5,232.33,0,956.7,91.7,1058,0,842]
["2022-03-30",6,242,0,847.2,0,1058,53.4,842]
["2022-03-30",7,283,0,1255.9690000000001,1020.669,1058,0,842]
["2022-03-30",8,313.48226,1.2877400000000001,1352.8,1058,1058,0,842]
["2022-03-30",9,347.22343999999998,0,1350.2,478.4,1058,0,842]
["2022-03-30",10,328.108,0,1374.4,548.4,1058,0,842]
["2022-03-30",11,305.07463999999999,0,1219.8220000000001,436.72199999999998,1058,0,842]
["2022-03-30",12,319.12592000000001,0,1410.7069999999999,602.70699999999999,1058,0,842]
["2022-03-30",13,307.55032999999997,0,1223.4000000000001,402.5,1058,0,842]
["2022-03-30",14,288.59595999999999,0,1226.2,424,1058,0,842]
["2022-03-30",15,293.99295999999998,0,1232.2,338.7,1058,0,842]
["2022-03-30",16,275.9898,0,1147,172.3,1058,0,842]
["2022-03-30",17,259.90334999999999,0,1044.8,57.9,1058,0,842]
["2022-03-30",18,269.81,0,894.6,0,1058,0,842]
["2022-03-30",19,294.7,0,735.59999999999991,0,1058,0,842]
["2022-03-30",20,309.97311999999999,0,1035.5840000000001,162.78399999999999,1058,0,842]
["2022-03-30",21,294.06995999999998,0,924.7,43.8,1058,0,842]
["2022-03-30",22,259.99590000000001,0,1035.5999999999999,0,1058,200.3,842]
["2022-03-30",23,247.51132999999999,0,967.6,0,1058,95,842]
["2022-03-30",24,211.29990000000001,0,998.1,0,1058,71.599999999999994,842]
["2022-03-31",1,215.0308,0,995.7,127.9,1058,0,842]
["2022-03-31",2,215.17964000000001,0,1117.0999999999999,252.4,1058,0,842]
["2022-03-31",3,204.87466000000001,0,1351,332.3,1058,0,842]
["2022-03-31",4,192.55706000000001,0,1410.6,387.9,1058,0,842]
["2022-03-31",5,195.58861999999999,0,1387.1999999999998,355.4,1058,0,842]
["2022-03-31",6,207.7912,0,1255,252.1,1058,0,842]
["2022-03-31",7,274.99739,0,1231.4000000000001,389.7,1058,0,842]
["2022-03-31",8,309.47359999999998,0,1440.3,574.79999999999995,1058,0,842]
["2022-03-31",9,347.28546999999998,0,1524.6,675.1,1058,0,842]
["2022-03-31",10,309.30421999999999,0,1429.6,576.79999999999995,1058,0,842]
["2022-03-31",11,268.91840999999999,0,1253.5,410.8,1058,0,842]
["2022-03-31",12,239.14473000000001,0,1146.5,282.7,1058,0,842]
["2022-03-31",13,226.35338999999999,0,1130.2,143.5,1058,0,842]
["2022-03-31",14,217.41309000000001,0,1111.7,125.2,1058,0,842]
["2022-03-31",15,213.35580999999999,0,1164.3,220,1058,0,842]
["2022-03-31",16,207.64014,0,1138.5999999999999,109.4,1058,0,842]
["2022-03-31",17,199.04915,0,1173.5,104.7,1058,0,842]
["2022-03-31",18,196.08965000000001,0,1130.4000000000001,21.6,1058,0,842]
["2022-03-31",19,211.87558999999999,0,1001.7,63.2,1058,0,842]
["2022-03-31",20,248.97105999999999,0,1074.5,218.8,1058,0,842]
["2022-03-31",21,232.03242,0,1010.1,90.3,1058,0,842]
["2022-03-31",22,196.0119,0,1091.5,0,1058,17.7,842]
["2022-03-31",23,176.68109999999999,0,1185.5,190,1058,0,842]
["2022-03-31",24,156.10893999999999,0,1293.4000000000001,375,1058,0,842]
["2022-04-01",1,143.39986999999999,0,1584.6,298.2,1007,0,893]
["2022-04-01",2,128.39962,0,1578.8,313.5,1007,0,893]
["2022-04-01",3,124.84258,0,1536,290.8,1007,0,893]
["2022-04-01",4,118.10581000000001,0,1557.5,303.3,1007,0,893]
["2022-04-01",5,126.1417,0,1523.3,243,1007,0,893]
["2022-04-01",6,151.94317000000001,0,1435.4,98,1007,0,893]
["2022-04-01",7,203.70262,0,1298.5999999999999,0,1007,113.1,893]
["2022-04-01",8,251.71790999999999,0,1184.3,127,1007,0,893]
["2022-04-01",9,264.95789000000002,0,1104,13.3,1257,0,893]
["2022-04-01",10,243.92762999999999,0,1227.7,0,1007,80.236000000000004,893]
["2022-04-01",11,223.465,0,1368.1,0,1007,235.9,893]
["2022-04-01",12,214.66941,0,1575.3,0,1007,376.2,893]
["2022-04-01",13,204.50013000000001,0,1862.5,0,1007,628.4,893]
["2022-04-01",14,192.10633000000001,0,1855.5,0,1007,612.6,893]
["2022-04-01",15,178.93668,0,1665.8,0,1007,424.8,893]
["2022-04-01",16,170.61443,0,1532.9,0,1007,281.3,893]
["2022-04-01",17,170.00792999999999,0,1519.3,0,1007,285.3,893]
["2022-04-01",18,195.02070000000001,0,1201.0999999999999,0,1007,128.19999999999999,893]
["2022-04-01",19,215.14741000000001,0,1164.0999999999999,320.60000000000002,1007,0,893]
["2022-04-01",20,232.41377,0,1102.2,226.4,1007,0,893]
["2022-04-01",21,237.59479999999999,0,1107.3,235.2,1007,0,893]
["2022-04-01",22,210.10804999999999,0,1076.9000000000001,246.8,1007,0,893]
["2022-04-01",23,195.04642999999999,0,1149.6999999999998,0.8,1007,0,893]
["2022-04-01",24,174.37602999999999,0,1246.3000000000002,124.2,1007,0,893]
["2022-04-02",1,146.32024999999999,0,1587.5,321.5,857,0,893]
["2022-04-02",2,152.98278999999999,0,1693.2,446.2,857,0,893]
["2022-04-02",3,165.14823999999999,0,1669.1,440.1,857,0,893]
["2022-04-02",4,160.86832999999999,0,1691.6,387.6,857,0,893]
["2022-04-02",5,158.05374,0,1654.1,350.1,857,0,893]
["2022-04-02",6,172.95652000000001,0,1650.1,340.1,857,0,893]
["2022-04-02",7,172.04074,0,1631.9,363.7,1007,0,893]
["2022-04-02",8,195.09357,0,1614.7,793.1,1007,0,893]
["2022-04-02",9,221.37689,0,1833.1,1005,1007,0,893]
["2022-04-02",10,219.30467999999999,0,1478.3,625.1,1007,0,893]
["2022-04-02",11,200.69990000000001,0,1458.6,482,1007,0,893]
["2022-04-02",12,193.88782,0,1375.7,254.8,1007,0,893]
["2022-04-02",13,190,0,1297.6999999999998,21.491,1007,0,893]
["2022-04-02",14,185.05457999999999,0,1333.5,120.4,1007,0,893]
["2022-04-02",15,185.01354000000001,0,1388.5,228.4,1007,0,893]
["2022-04-02",16,185.04121000000001,0,1424,197,1007,0,893]
["2022-04-02",17,161.35563999999999,0,1339.7,78,1007,0,893]
["2022-04-02",18,190,0,1686.3000000000002,752.7,1007,0,893]
["2022-04-02",19,244.16454999999999,0,1679,677.2,1007,0,893]
["2022-04-02",20,275.10000000000002,0,1459.7380000000001,449.83800000000002,1007,0,893]
["2022-04-02",21,263.63294999999999,0,1295.0999999999999,296.2,1007,0,893]
["2022-04-02",22,232.10595000000001,0,1426.4,571,1007,0,893]
["2022-04-02",23,228.69067999999999,0,1449.2,620.9,857,0,893]
["2022-04-02",24,201.39787000000001,6.0721299999999996,1575,857,857,0,893]
["2022-04-03",1,209.98105000000001,2.9589500000000002,1654,857,857,0,893]
["2022-04-03",2,205.98140000000001,0,1634.3,842.3,857,0,893]
["2022-04-03",3,207.77771000000001,0,1488.1,685.1,857,0,893]
["2022-04-03",4,206.04716999999999,0,1505.9,701.9,857,0,893]
["2022-04-03",5,205.10462999999999,0,1604.3,802.3,857,0,893]
["2022-04-03",6,183,21.03,1723.7,857,857,0,893]
["2022-04-03",7,174.74717999999999,29.652819999999998,1657,857,857,0,893]
["2022-04-03",8,183.1,24.62,1661,857,857,0,893]
["2022-04-03",9,210.25219000000001,0,1604.6999999999998,797.3,857,0,893]
["2022-04-03",10,200.13583,0,1564.7,702.2,857,0,893]
["2022-04-03",11,190.03708,0,1530.6,409.8,857,0,893]
["2022-04-03",12,188.96364,0,1379,201.3,857,0,893]
["2022-04-03",13,190,0,1341.9,73.558000000000007,857,0,893]
["2022-04-03",14,161.92251999999999,0,1492.6,145.19999999999999,857,0,893]
["2022-04-03",15,123.01340999999999,0,1525.1,216.4,857,0,893]
["2022-04-03",16,128.45500000000001,0,1519.5,226.3,1007,0,893]
["2022-04-03",17,144.93245999999999,0,1482.6,244.6,1007,0,893]
["2022-04-03",18,165.05425,0,1465.4,630.4,1007,0,893]
["2022-04-03",19,213.7552,0,1605.7,769.1,1007,0,893]
["2022-04-03",20,253.45208,0,1591.1,757,1007,0,893]
["2022-04-03",21,258.97170999999997,0,1508.9,660.1,1007,0,893]
["2022-04-03",22,240.04903999999999,0,1509.9,676.8,857,0,893]
["2022-04-03",23,229.53942000000001,0,1192.0999999999999,365.9,857,0,893]
["2022-04-03",24,181.80806999999999,0,1134.2,200.9,857,0,893]
["2022-04-04",1,160.02291,0,1437,396,997,0,903]
["2022-04-04",2,134.93315000000001,0,1426.4,191.4,997,0,903]
["2022-04-04",3,135.50036,0,1545.7,313.7,997,0,903]
["2022-04-04",4,112.32986,0,1487.6,249.6,997,0,903]
["2022-04-04",5,119.958,0,1400.2,139.1,997,0,903]
["2022-04-04",6,133.43982,0,1088.0999999999999,17,997,0,903]
["2022-04-04",7,193.18904000000001,0,912.1,0,797,135,703]
["2022-04-04",8,429.42685,0,949.6,0,797,400,703]
["2022-04-04",9,450.05401999999998,0,782.2,0,797,317.10000000000002,703]
["2022-04-04",10,230.00465,0,929.3,0,797,414.7,703]
["2022-04-04",11,221.07445000000001,0,909.8,0,797,329,703]
["2022-04-04",12,227.92257000000001,0,963,0,797,631.20000000000005,703]
["2022-04-04",13,326.48111999999998,86.541120000000006,976.5,0,797,703,703]
["2022-04-04",14,308.94794000000002,78.907939999999996,1120.3,0,797,703,703]
["2022-04-04",15,209.11014,0,1213,0,797,514.4,703]
["2022-04-04",16,206.92158000000001,0,1197.0999999999999,0,797,600.70000000000005,703]
["2022-04-04",17,209.9512,0,1204.8,0,797,617.20000000000005,703]
["2022-04-04",18,186.02264,0,903.7,0,797,553.33900000000006,703]
["2022-04-04",19,230.07330999999999,0,849.6,0,797,398.7,703]
["2022-04-04",20,280.10000000000002,35.159999999999997,927.5,0,797,703,703]
["2022-04-04",21,239.91413,0,990.69999999999993,0,997,888.6,903]
["2022-04-04",22,170.01915,0,1095.0999999999999,0,997,825.3,903]
["2022-04-04",23,165.06208000000001,0,1087.8,0,847,571,903]
["2022-04-04",24,150.17804000000001,0,1292.5,0,847,592,903]
["2022-04-05",1,150.19450000000001,0,1259.3,0,847,741.9,903]
["2022-04-05",2,114.78161,0,1224.3,0,847,792.5,903]
["2022-04-05",3,87.403499999999994,0,1204.2,0,847,680,903]
["2022-04-05",4,91.627390000000005,0,1214.2,0,847,661.4,903]
["2022-04-05",5,116.76406,0,1232.3,0,847,590.70000000000005,903]
["2022-04-05",6,121.02,0,1239.7,0,847,751.4,903]
["2022-04-05",7,268.10000000000002,68.069999999999993,881.2,0,797,703,703]
["2022-04-05",8,261.86167,0,865.2,0,797,550.1,703]
["2022-04-05",9,291.22030000000001,0,834.3,0,797,475.2,703]
["2022-04-05",10,279.80108000000001,0,800.2,0,797,387.6,703]
["2022-04-05",11,261.37646999999998,0,821.9,0,797,136.69999999999999,703]
["2022-04-05",12,256.18718000000001,0,1070.9000000000001,0,797,255.1,703]
["2022-04-05",13,247.94155000000001,0,1224.0999999999999,0,797,431.4,703]
["2022-04-05",14,243.57733999999999,0,1191.3,0,797,281.39999999999998,703]
["2022-04-05",15,230.09827999999999,0,1157.8,0,797,199.7,703]
["2022-04-05",16,239.56244000000001,0,1142.5,0,797,342.1,703]
["2022-04-05",17,240.05688000000001,0,1158.2,0,797,524.5,703]
["2022-04-05",18,264.98876999999999,0,888.4,0,797,566.29999999999995,703]
["2022-04-05",19,280.27731,0,781.6,0,797,415.5,703]
["2022-04-05",20,309.93124999999998,0,863.09999999999991,0,797,617.6,703]
["2022-04-05",21,283.90429,0,917,0,847,652.5,903]
["2022-04-05",22,244.98622,0,912.3,0,847,509.8,903]
["2022-04-05",23,214.32547,0,1064.0999999999999,0,847,467.4,903]
["2022-04-05",24,183.87618000000001,0,1356.7,0,847,744.2,903]
["2022-04-06",1,180,23.99,1326.6,0,847,903,903]
["2022-04-06",2,180,10.53,1329.9,0,847,903,903]
["2022-04-06",3,180,19.62,1310.2,0,847,903,903]
["2022-04-06",4,147.14048,0,1357.3,0,847,857.5,903]
["2022-04-06",5,151.54284000000001,0,1385.4,0,847,804.8,903]
["2022-04-06",6,240,83.01,1141.8,0,847,903,903]
["2022-04-06",7,280,67,893.8,0,797,703,703]
["2022-04-06",8,280,55.01,1020.2,0,797,703,703]
["2022-04-06",9,240.1,12.22,954.1,0,797,703,703]
["2022-04-06",10,195.14852999999999,0,897,0,797,461.1,703]
["2022-04-06",11,160.09912,0,1032.5999999999999,0,797,436.7,703]
["2022-04-06",12,163.02364,0,1176.7,0,797,668.995,703]
["2022-04-06",13,157.02780000000001,0,1284.9000000000001,0,797,496.30099999999999,703]
["2022-04-06",14,147,0,1326.7,0,797,589.70000000000005,703]
["2022-04-06",15,147,9.09,1505.6,0,797,703,703]
["2022-04-06",16,144.02037000000001,0,1470.4,0,797,660.7,703]
["2022-04-06",17,150.86482000000001,0,1290.2,0,797,549.495,703]
["2022-04-06",18,155.75379000000001,0,1162.4000000000001,0,797,620.29999999999995,703]
["2022-04-06",19,176.5427,0,987.7,0,797,484.5,703]
["2022-04-06",20,221.75416000000001,0,894.7,0,797,535.96,703]
["2022-04-06",21,194.76801,0,939.1,0,997,611.9,903]
["2022-04-06",22,164.22796,0,1153.4000000000001,0,997,637.4,903]
["2022-04-06",23,140.65987999999999,0,1317.1,0,997,689,903]
["2022-04-06",24,125.04499,0,1303.7,0,997,417.5,903]
["2022-04-07",1,109.52557,0,1290.8,0,997,671,903]
["2022-04-07",2,99.494929999999997,0,1277.7,0,997,625.29999999999995,903]
["2022-04-07",3,89.215699999999998,0,1252.7,0,997,658.3,903]
["2022-04-07",4,89.183940000000007,0,1251.7,0,997,676.8,903]
["2022-04-07",5,85.093689999999995,0,1266.7,0,997,650.72500000000002,903]
["2022-04-07",6,96.634619999999998,0,1330.1,0,997,649.6,903]
["2022-04-07",7,148.7764,0,1160.7,0,797,518.79999999999995,703]
["2022-04-07",8,185.3372,0,894.3,0,797,321.10000000000002,703]
["2022-04-07",9,182.93651,0,1130.2,0,797,579.90700000000004,703]
["2022-04-07",10,162.71612999999999,0,1273.9000000000001,0,797,623.40599999999995,703]
["2022-04-07",11,154.95355000000001,6.1835500000000003,1349.7,0,797,703,703]
["2022-04-07",12,185,36.26,1239.4000000000001,0,797,703,703]
["2022-04-07",13,185,36.229999999999997,1281.8,0,797,703,703]
["2022-04-07",14,143,0,1398.3609999999999,0,797,544.66099999999994,703]
["2022-04-07",15,143,4.59,1447.6,0,797,703,703]
["2022-04-07",16,148.77302,0,1355.3,0,797,582,703]
["2022-04-07",17,185,18.8,1229.0999999999999,0,797,703,703]
["2022-04-07",18,189.92451,0,1082.3,0,797,685.2,703]
["2022-04-07",19,192.7,15.26,913.6,0,797,703,703]
["2022-04-07",20,277.5,92.5,887.5,0,797,703,703]
["2022-04-07",21,277.5,132.13999999999999,1111.5,0,997,903,903]
["2022-04-07",22,192.7,58.41,1051.5999999999999,0,997,903,903]
["2022-04-07",23,183,67.23,961.8,0,997,903,903]
["2022-04-07",24,130,5.0599999999999996,996.8,0,997,903,903]
["2022-04-08",1,220,163.51,1100.8,0,997,903,903]
["2022-04-08",2,185,137.62,1211.4000000000001,0,997,903,903]
["2022-04-08",3,130,75.5,1280.0999999999999,0,997,903,903]
["2022-04-08",4,130,74.37,1388.9,0,997,903,903]
["2022-04-08",5,130,75.25,1349.1,0,997,903,903]
["2022-04-08",6,185,103.53,1266.3,0,997,903,903]
["2022-04-08",7,264.11284000000001,125.17283999999999,917.3,0,797,703,703]
["2022-04-08",8,296.98462999999998,113.85463,1048.7,0,797,703,703]
["2022-04-08",9,314.65410000000003,113.4641,1003.9,0,797,703,703]
["2022-04-08",10,220,69.260000000000005,1006,0,797,703,703]
["2022-04-08",11,220,88.44,1287.9000000000001,0,797,703,703]
["2022-04-08",12,260,116.84,1298.5,0,797,703,703]
["2022-04-08",13,220,94.36,1419.5,0,797,703,703]
["2022-04-08",14,185,52.2,1496.3,0,797,703,703]
["2022-04-08",15,182,22.08,1596.4,0,797,703,703]
["2022-04-08",16,175.63371000000001,0,1588.8,0,797,662.6,703]
["2022-04-08",17,186.10866999999999,0,1298.0999999999999,0,797,442.4,703]
["2022-04-08",18,202.30816999999999,0,1062,0,797,520.1,703]
["2022-04-08",19,229.9,0,967.6,0,797,109.3,703]
["2022-04-08",20,267.77429999999998,0,1009.4,0,797,263.10000000000002,703]
["2022-04-08",21,259.04289,0,1028.2,0,997,270.5,903]
["2022-04-08",22,233.96474000000001,0,970.7,0,997,71.400000000000006,903]
["2022-04-08",23,205.595,0,959.1,0,997,108.1,903]
["2022-04-08",24,182.25372999999999,0,1042.9000000000001,0,997,379.3,903]
["2022-04-09",1,148.61727999999999,0,807.9,0,857,233.7,893]
["2022-04-09",2,140.00139999999999,0,907.9,78.2,857,0,893]
["2022-04-09",3,126.31047,0,952.7,0,857,165.6,893]
["2022-04-09",4,117.42009,0,930.7,0,857,168.6,893]
["2022-04-09",5,115.00163000000001,0,887.8,0,857,99,893]
["2022-04-09",6,111.47978999999999,0,906.9,0,857,149.9,893]
["2022-04-09",7,119.88466,0,865.2,0,857,85.2,893]
["2022-04-09",8,129.85275999999999,0,943,0,857,213.5,893]
["2022-04-09",9,131.87296000000001,0,970.5,0,857,428.3,893]
["2022-04-09",10,115.23371,0,1226,0,857,626.4,893]
["2022-04-09",11,68.356390000000005,0,1391,0,857,793.7,893]
["2022-04-09",12,43.420110000000001,0,1386.6,0,857,791.7,893]
["2022-04-09",13,110,38.25,1593.1,0,857,893,893]
["2022-04-09",14,110,0,1430.1420000000001,0,857,720.84199999999998,893]
["2022-04-09",15,110,0,1351.3319999999999,0,857,607.43200000000002,893]
["2022-04-09",16,125.07563,0,1250.9000000000001,0,1007,502,893]
["2022-04-09",17,130.1,0,1194.8,0,1007,724.7,893]
["2022-04-09",18,134.0181,0,1213.5,0,1007,872.2,893]
["2022-04-09",19,112.77907,0,946.4,0,1057,645.1,893]
["2022-04-09",20,142.63480999999999,0,849.3,0,1007,525.70000000000005,893]
["2022-04-09",21,139.00624999999999,0,829.2,0,1007,502.5,893]
["2022-04-09",22,129.8511,0,804,0,857,199.6,893]
["2022-04-09",23,119.74642,0,859,0,857,212.3,893]
["2022-04-09",24,104.48105,0,953.7,0,857,68.8,893]
["2022-04-10",1,95.751689999999996,0,1092.5999999999999,0,857,726.7,893]
["2022-04-10",2,50.679490000000001,0,1145.5,0,857,704.7,893]
["2022-04-10",3,61.272289999999998,0,1167.5,0,857,788.1,893]
["2022-04-10",4,52.269469999999998,0,1194.4000000000001,0,857,861.9,893]
["2022-04-10",5,63.99756,0,1196.5,0,857,869.9,893]
["2022-04-10",6,60.170909999999999,0,1178.5,0,857,868.2,893]
["2022-04-10",7,51.65305,0,1106.5999999999999,0,857,629.1,893]
["2022-04-10",8,64.440160000000006,0,774.1,0,857,203.1,893]
["2022-04-10",9,56.168889999999998,0,729,0,857,162.1,893]
["2022-04-10",10,60.04045,0,952,0,1007,428.3,893]
["2022-04-10",11,33.715940000000003,0,1113,0,1007,549,893]
["2022-04-10",12,30,0,1265,0,1007,766.89099999999996,893]
["2022-04-10",13,82.213430000000002,60.133429999999997,1332,0,1007,893,893]
["2022-04-10",14,12.53285,0,1294,0,1007,850.94200000000001,893]
["2022-04-10",15,5.13483,0,1294,0,1007,838.98099999999999,893]
["2022-04-10",16,5,0,1265,0,1007,844.96500000000003,893]
["2022-04-10",17,18.361709999999999,0,1232,0,1007,864.12,893]
["2022-04-10",18,91.093810000000005,0,1200,0,1007,672.6,893]
["2022-04-10",19,164.02511000000001,0,773.2,0,1007,314.2,893]
["2022-04-10",20,240.56943000000001,0,748.1,0,1007,123.6,893]
["2022-04-10",21,260.39999999999998,0,755.2,0,1007,196.6,893]
["2022-04-10",22,244.98560000000001,0,780.1,0,857,123.26600000000001,893]
["2022-04-10",23,239.98277999999999,0,767,0,857,314.3,893]
["2022-04-10",24,224.3,0,850.8,0,857,422.5,893]
["2022-04-11",1,196.94828000000001,0,1098.5999999999999,0,1007,227.5,893]
["2022-04-11",2,194.81582,0,1088.5,0,1007,179.5,893]
["2022-04-11",3,193.45876999999999,0,1085.5,0,1007,155,893]
["2022-04-11",4,190.11819,0,1042.5,0,1007,137.19999999999999,893]
["2022-04-11",5,195.54843,0,1065.7,0,1007,247.8,893]
["2022-04-11",6,220.56413000000001,0,1025.0999999999999,0,1007,165.9,893]
["2022-04-11",7,264.91334999999998,0,774,28.001000000000001,1007,0,893]
["2022-04-11",8,299.92516000000001,0,854.2,137.25399999999999,1007,0,893]
["2022-04-11",9,285.02623,0,667.7,0,1007,0,893]
["2022-04-11",10,255,0,764.4,0,1007,0,893]
["2022-04-11",11,214.92311000000001,0,1085.0999999999999,0,1007,364,893]
["2022-04-11",12,190.91175000000001,0.20175000000000001,1250.2,0,1007,893,893]
["2022-04-11",13,187.84783999999999,0,1377.2,0,1007,775.1,893]
["2022-04-11",14,181.83617000000001,0,1514.9,0,1007,886.5,893]
["2022-04-11",15,179.9778,0,1482.5,0,1007,856.2,893]
["2022-04-11",16,179.76734999999999,0,1440.3,0,1007,799,893]
["2022-04-11",17,185.4,2.54,1426.7,0,1007,893,893]
["2022-04-11",18,219.39,0,864.2,0,1007,340.7,893]
["2022-04-11",19,263.32,0,414,0,1007,0,893]
["2022-04-11",20,296.99189000000001,0,300,0,1007,0,893]
["2022-04-11",21,290.36520000000002,0,398.8,0,1007,116.7,893]
["2022-04-11",22,267.80993000000001,0,260.8,0,1007,78.5,893]
["2022-04-11",23,247.99072000000001,0,370.59500000000003,0,1007,0,893]
["2022-04-11",24,204.4,0,1022,0,1007,587.79999999999995,893]
["2022-04-12",1,199.03190000000001,0,1072.9000000000001,0,1007,569.70000000000005,893]
["2022-04-12",2,188.71144000000001,0,1040.8,0,1007,426.1,893]
["2022-04-12",3,184.98322999999999,0,1182.8,0,1007,472.8,893]
["2022-04-12",4,183.00477000000001,0,1114.8,0,1007,405.6,893]
["2022-04-12",5,185.55211,0,1141.9000000000001,0,1007,501.9,893]
["2022-04-12",6,191.52752000000001,0,743.3,0,1007,303.60000000000002,893]
["2022-04-12",7,229.53797,0,872.1,0,1007,704.9,893]
["2022-04-12",8,300.5299,31.7499,1189.7,0,1007,893,893]
["2022-04-12",9,260.32618000000002,0,1176.8,0,1007,837.6,893]
["2022-04-12",10,228.55869000000001,0,958.5,0,1007,644.4,893]
["2022-04-12",11,205.10705999999999,0,1177,0,1007,432.7,893]
["2022-04-12",12,194.12806,0,1538.1,0,1007,791,893]
["2022-04-12",13,167.90555000000001,0,1553.2,0,1007,807.6,893]
["2022-04-12",14,147.62638999999999,0,1514.6,0,1007,797.2,893]
["2022-04-12",15,149.44861,0,1481.2,0,1007,708.8,893]
["2022-04-12",16,152.78417999999999,0,1521,0,1007,794.8,893]
["2022-04-12",17,182,14.63,1228.5999999999999,0,1007,893,893]
["2022-04-12",18,239.90608,0,833.2,0,1007,671.8,893]
["2022-04-12",19,282.32,34.409999999999997,1319.1,0,1007,893,893]
["2022-04-12",20,349.19,83.22,1171.5,0,1007,893,893]
["2022-04-12",21,375,130.01,1195.4000000000001,0,1007,893,893]
["2022-04-12",22,330,118.79,1104.5,0,1007,893,893]
["2022-04-12",23,270,70.73,952.4,0,1007,893,893]
["2022-04-12",24,230,62.19,1000.5,0,1007,893,893]
["2022-04-13",1,195,14.65,1278.8,0,1007,893,893]
["2022-04-13",2,182.84827999999999,0,1333.8,0,1007,637.70000000000005,893]
["2022-04-13",3,178.69646,0,1330.8,0,1007,531.29999999999995,893]
["2022-04-13",4,177.03701000000001,0,1334.9,0,1007,539.9,893]
["2022-04-13",5,183.43821,0,1361,0,1007,582.9,893]
["2022-04-13",6,212.32043999999999,0,1011.4,0,1007,470.7,893]
["2022-04-13",7,248.74,0,876.5,0,1007,369.43400000000003,893]
["2022-04-13",8,268.10000000000002,0,1053.0999999999999,0,1007,471.005,893]
["2022-04-13",9,273.83409999999998,0,1018.6,0,1007,266.2,893]
["2022-04-13",10,254.25,0,988.7,0,1007,109.5,893]
["2022-04-13",11,222.35888,0,1173.0999999999999,0,1007,111.6,893]
["2022-04-13",12,205.43044,0,1326.4,0,1007,382.2,893]
["2022-04-13",13,199.68258,0,1329.7,0,1007,253.3,893]
["2022-04-13",14,198.25684999999999,0,1296.2,0,1007,193.6,893]
["2022-04-13",15,200.38338999999999,0,1267,0,1007,89.3,893]
["2022-04-13",16,196,0,1283.856,0,1007,149.45500000000001,893]
["2022-04-13",17,200.46965,0,1190.5,0,1007,104,893]
["2022-04-13",18,241.25,0,781.30000000000007,0,1007,0,893]
["2022-04-13",19,266.2,0,585.70000000000005,0,1007,0,893]
["2022-04-13",20,298.94569999999999,0,470,0,1007,0,893]
["2022-04-13",21,301.63,0,523.4,0,1057,0,893]
["2022-04-13",22,269.03039000000001,0,729.3,0,1007,0,893]
["2022-04-13",23,250,0,904.7,0,1007,0,893]
["2022-04-13",24,231.94,0,1054.0999999999999,0,1007,124.1,893]
["2022-04-14",1,232.44523000000001,0,779,0,1007,167.8,893]
["2022-04-14",2,207.62947,0,968.8,0,1007,276.2,893]
["2022-04-14",3,200.13824,0,984.8,0,1007,59.3,893]
["2022-04-14",4,198.05118999999999,0,922.8,0,1007,44,893]
["2022-04-14",5,199.97190000000001,0,953.9,0,1007,154.9,893]
["2022-04-14",6,204.45762999999999,0,926.4,0,1007,355.4,893]
["2022-04-14",7,254,0,668.55799999999999,0,1007,0,893]
["2022-04-14",8,272.33071000000001,0,898.6,0,1007,198.87,893]
["2022-04-14",9,282.11410000000001,0,862.4,0,1007,112.029,893]
["2022-04-14",10,252.78,0,846,0,1007,71.8,893]
["2022-04-14",11,216.35209,0,1102.3,39.299999999999997,1007,0,893]
["2022-04-14",12,212.53856999999999,0,1289,0,1007,365.4,893]
["2022-04-14",13,202.3783,0,1405,0,1007,544.6,893]
["2022-04-14",14,195.18541999999999,0,940.07400000000007,0,1007,32.173999999999999,893]
["2022-04-14",15,193.63592,0,950.5,0,1007,0,893]
["2022-04-14",16,191.99373,0,1208,0,1007,262,893]
["2022-04-14",17,194.52894000000001,0,1208,0,1007,583,893]
["2022-04-14",18,212.80053000000001,0,1076,0,1007,693.8,893]
["2022-04-14",19,247.01157000000001,2.0715699999999999,1053.6000000000001,0,1007,893,893]
["2022-04-14",20,299,27.93,1189.0999999999999,0,1007,893,893]
["2022-04-14",21,321,48.69,1199.0999999999999,0,1007,893,893]
["2022-04-14",22,265.45999999999998,0,910.49900000000002,0,1007,667.29899999999998,893]
["2022-04-14",23,253.68226000000001,0,202.4,0,1007,0.65500000000000003,893]
["2022-04-14",24,235.40338,0,880.1,0,1007,562.43100000000004,893]
["2022-04-15",1,214.9,0,720,0,857,7,893]
["2022-04-15",2,199.06326999999999,0,711.8,0,857,53.5,893]
["2022-04-15",3,194.73076,0,804.3,70.5,857,0,893]
["2022-04-15",4,191.01160999999999,0,882.8,0,857,178.1,893]
["2022-04-15",5,191.92025000000001,0,885.9,0,857,195.6,893]
["2022-04-15",6,196.86465999999999,0,790.3,13,857,0,893]
["2022-04-15",7,205.33,0,863.2,0,857,311.2,893]
["2022-04-15",8,220.90979999999999,0,886.1,0,857,394.7,893]
["2022-04-15",9,214.77450999999999,0,864.1,0,857,436.5,893]
["2022-04-15",10,200.86109999999999,0,1068.8,0,857,265.7,893]
["2022-04-15",11,190.78525999999999,0,1238.3,0,857,385,893]
["2022-04-15",12,186.90942999999999,0,1261.3,0,857,395.6,893]
["2022-04-15",13,167.20962,0,1309.4000000000001,0,857,594.20000000000005,893]
["2022-04-15",14,167.64814000000001,0,1273.8,0,857,437.5,893]
["2022-04-15",15,157.38019,0,1234.5,0,857,430.4,893]
["2022-04-15",16,151.11000000000001,0,1321.3,0,857,469.7,893]
["2022-04-15",17,155.01,0,1276,0,857,603.9,893]
["2022-04-15",18,179.32087999999999,0,1126.2,0,857,518,893]
["2022-04-15",19,196.20854,0,864.7,0,857,353.3,893]
["2022-04-15",20,228.35038,0,900.6,0,857,297.3,893]
["2022-04-15",21,235.98716999999999,0,927.2,0,857,149.4,893]
["2022-04-15",22,208.8432,0,1125,333,857,0,893]
["2022-04-15",23,205.08873,0,1162.8,377,857,0,893]
["2022-04-15",24,196.23652999999999,0,1066,299.10000000000002,857,0,893]
["2022-04-16",1,191.15726000000001,0,847.7,0,957,260.8,893]
["2022-04-16",2,183.36824999999999,0,975.6,0,957,269.5,893]
["2022-04-16",3,178.01616999999999,0,1038.5999999999999,0,957,331.2,893]
["2022-04-16",4,174.21225999999999,0,1059.5999999999999,0,957,310.89999999999998,893]
["2022-04-16",5,172.25711999999999,0,1064.7,0,957,280.10000000000002,893]
["2022-04-16",6,179.5967,0,1067.9000000000001,0,957,341.2,893]
["2022-04-16",7,188.97861,0,1002.1,0,957,338.5,893]
["2022-04-16",8,191.11754999999999,0,870.8,0,957,165.6,893]
["2022-04-16",9,189.59697,0,875,0,957,278.7,893]
["2022-04-16",10,172.62002000000001,0,987.3,0,957,475.1,893]
["2022-04-16",11,146.58000000000001,0,1182.8,0,957,694.8,893]
["2022-04-16",12,121.99,0,1371,0,957,852.2,893]
["2022-04-16",13,86.201650000000001,0,1317.1,0,957,791.3,893]
["2022-04-16",14,61.02487,0,1262.7,0,957,813.4,893]
["2022-04-16",15,35.80068,0,1217.4000000000001,0,957,861.7,893]
["2022-04-16",16,40.324829999999999,0,1208.0999999999999,0,957,881.5,893]
["2022-04-16",17,65.843329999999995,0,1209.0999999999999,0,957,870.5,893]
["2022-04-16",18,107.70981999999999,0,1175.0999999999999,0,957,850.1,893]
["2022-04-16",19,171.19143,0,917.6,0,957,417,893]
["2022-04-16",20,195.07741999999999,0,900.1,0,957,233.3,893]
["2022-04-16",21,205.80633,0,584.09999999999991,0,957,0,893]
["2022-04-16",22,194.46669,0,1059.3,237.1,957,0,893]
["2022-04-16",23,175.84371999999999,0,811.9,1.6,957,0,893]
["2022-04-16",24,166.87936999999999,0,960.3,220.5,957,0,893]
["2022-04-17",1,160.21518,0,773.7,0,957,65.900000000000006,893]
["2022-04-17",2,139.96541999999999,0,774.6,0,957,93.5,893]
["2022-04-17",3,123.72449,0,816.6,0,957,64.8,893]
["2022-04-17",4,123.38172,0,869.80000000000007,0,957,0,893]
["2022-04-17",5,133.95853,0,843.80000000000007,0,957,0,893]
["2022-04-17",6,139.95679000000001,0,806,0,957,0,893]
["2022-04-17",7,146.1,0,911.7,145,957,0,893]
["2022-04-17",8,144.01256000000001,0,932.3,145.1,957,0,893]
["2022-04-17",9,133.54561000000001,0,846.3,0,957,0,893]
["2022-04-17",10,100,0,837.9,0,957,0,893]
["2022-04-17",11,75.924940000000007,0,815.6,0,957,0,893]
["2022-04-17",12,44.84995,0,1256.0999999999999,0,957,325.39999999999998,893]
["2022-04-17",13,26.286490000000001,0,1234,0,957,356.5,893]
["2022-04-17",14,4.8688700000000003,0,1200,0,957,605.5,893]
["2022-04-17",15,3.2799999999999999E-3,0,1173.732,0,957,829.62300000000005,893]
["2022-04-17",16,7.7649999999999997E-2,0,573,0,957,191,893]
["2022-04-17",17,15,0,833.7,297.7,957,0,893]
["2022-04-17",18,66.2,0,1017.9,404.9,957,0,893]
["2022-04-17",19,158.02248,0,817.9,85.9,957,0,893]
["2022-04-17",20,182.55159,0,757.8,0,957,0,893]
["2022-04-17",21,191.54383999999999,0,830,51.6,957,0,893]
["2022-04-17",22,188.07973999999999,0,816.1,31.3,957,0,893]
["2022-04-17",23,171.46269000000001,0,789.1,36.1,957,0,893]
["2022-04-17",24,158.07395,0,755.12599999999998,0,957,15.625999999999999,893]
["2022-04-18",1,95.9,0,955.4,132.69999999999999,1007,0,893]
["2022-04-18",2,81,0,834.5,0,1007,0,893]
["2022-04-18",3,84,0,821.3,0,1007,0,893]
["2022-04-18",4,81,0,868.5,10.8,1007,0,893]
["2022-04-18",5,85.251840000000001,0,891.5,28.7,1007,0,893]
["2022-04-18",6,92.308790000000002,0,917.4,65.5,1007,0,893]
["2022-04-18",7,95.23,0,730.4,70.2,1007,0,893]
["2022-04-18",8,105,0,634.70000000000005,0,1007,69.2,893]
["2022-04-18",9,108.64968,0,796,0,1007,160.30000000000001,893]
["2022-04-18",10,104.49599000000001,0,1208,0,1007,526.79999999999995,893]
["2022-04-18",11,95.871210000000005,0,1258,0,1007,683.7,893]
["2022-04-18",12,84.182569999999998,0,1257,0,1007,598.20000000000005,893]
["2022-04-18",13,79.601370000000003,0,1280,0,1007,682.9,893]
["2022-04-18",14,61.529209999999999,0,966.40599999999995,0,1007,458.30599999999998,893]
["2022-04-18",15,44.995260000000002,0,694,0,1007,0,893]
["2022-04-18",16,60.583660000000002,0,690,0,1007,0,893]
["2022-04-18",17,82.922960000000003,0,699.9,0,1007,380.3,893]
["2022-04-18",18,121.252,0,604.5,0,1007,336.2,893]
["2022-04-18",19,189.83939000000001,0,362.1,0,1007,61.4,893]
["2022-04-18",20,240.29665,0,511.1,0,1007,152.30000000000001,893]
["2022-04-18",21,255.1,4.37,1205.828,0,1007,893,893]
["2022-04-18",22,227.08877000000001,0,1002.2,0,1007,766.1,893]
["2022-04-18",23,221.2252,0,790.80000000000007,0,1007,657.9,893]
["2022-04-18",24,202,0,932.6,0,1007,759.7,893]
["2022-04-19",1,205,0,1098.9000000000001,0,1007,501.9,893]
["2022-04-19",2,192.97807,0,1113.8,0,1007,456.7,893]
["2022-04-19",3,191.14500000000001,0,918.04899999999998,0,1007,161.649,893]
["2022-04-19",4,190.94647000000001,0,1084.8139999999999,0,1007,350.91399999999999,893]
["2022-04-19",5,190,0,1141.9000000000001,0,1007,461.3,893]
["2022-04-19",6,200.61350999999999,0,1084.3,0,1007,670.8,893]
["2022-04-19",7,261.68,10.41,969.59999999999991,0,1007,893,893]
["2022-04-19",8,291.43,0,849.40000000000009,0,1007,564.29999999999995,893]
["2022-04-19",9,295.43,0,950.2,0,1007,740.6,893]
["2022-04-19",10,255.71,0,805.5,0,1007,723.9,893]
["2022-04-19",11,244.87,9.1199999999999992,993.39999999999986,0,1007,893,893]
["2022-04-19",12,228.64,0.69,990.90000000000009,0,1007,893,893]
["2022-04-19",13,221.6,0,793.3,0,1007,57.500999999999998,893]
["2022-04-19",14,214.97905,0,796.69999999999993,0,1007,46.8,893]
["2022-04-19",15,214.93063000000001,0,730.8,0,1007,288.15800000000002,893]
["2022-04-19",16,214.64,0,943.28100000000006,0,1007,841.38099999999997,893]
["2022-04-19",17,222.71,7.77,990.69999999999993,0,1007,893,893]
["2022-04-19",18,231.88,30.72,1150.7,0,1007,893,893]
["2022-04-19",19,244.87,19.940000000000001,1100.5999999999999,0,1007,893,893]
["2022-04-19",20,264.89999999999998,25.87,1062.1999999999998,0,1007,893,893]
["2022-04-19",21,267.88,27.87,1068.1999999999998,0,1007,893,893]
["2022-04-19",22,254.74,31.14,1113.1999999999998,0,1007,893,893]
["2022-04-19",23,200,0,943.4,0,1257,620.6,893]
["2022-04-19",24,184.2,0,1016.207,0,1007,720.20699999999999,893]
["2022-04-20",1,200.7,9.6999999999999993,1038,0,1007,893,893]
["2022-04-20",2,189.84,0.28999999999999998,1431.9,0,1007,893,893]
["2022-04-20",3,183.1,0,787.78600000000006,0,1007,117.18600000000001,893]
["2022-04-20",4,183.28236999999999,0,708,0,1007,20.6,893]
["2022-04-20",5,183.38,0,863.11200000000008,0,1007,320.012,893]
["2022-04-20",6,200.92,2.96,1183.5999999999999,0,1007,893,893]
["2022-04-20",7,232.8,5.56,980,0,1007,893,893]
["2022-04-20",8,249.92428000000001,0,659.67399999999998,0,1007,497.37400000000002,893]
["2022-04-20",9,249.9,0,1030.5999999999999,0,1007,808.7,893]
["2022-04-20",10,209.95649,0,835.5,0,1007,640.79999999999995,893]
["2022-04-20",11,193.5,0,800,0,1007,368,893]
["2022-04-20",12,190.00397000000001,0,779.1,0,1007,476.2,893]
["2022-04-20",13,201.9282,0,849.2,0,1007,634.9,893]
["2022-04-20",14,201.92411000000001,0,1008.8,0,1007,821.3,893]
["2022-04-20",15,236.06,37.11,1062.8,0,1007,893,893]
["2022-04-20",16,237.19,62.19,1073.6000000000001,0,1007,893,893]
["2022-04-20",17,238.79,62.92,1059.7,0,1007,893,893]
["2022-04-20",18,245.86,49.71,1027.3,0,1007,893,893]
["2022-04-20",19,253.43,30.48,1005.6,0,1007,893,893]
["2022-04-20",20,290.43,41.43,1182.0999999999999,0,1007,893,893]
["2022-04-20",21,317.64528000000001,67.64528,1194.0999999999999,0,1007,893,893]
["2022-04-20",22,260.10000000000002,20.92,1017.312,0,1007,893,893]
["2022-04-20",23,241.47,21.37,996.40000000000009,0,1007,893,893]
["2022-04-20",24,233.59,31.62,1009.6,0,1007,893,893]
["2022-04-21",1,234.36170000000001,45.811700000000002,1116.625,0,1007,893,893]
["2022-04-21",2,210.64959999999999,30.729600000000001,1180,0,1007,893,893]
["2022-04-21",3,181.08363,0,1333.9,0,1007,795.3,893]
["2022-04-21",4,178.91695000000001,0,1336.9,0,1007,765.7,893]
["2022-04-21",5,180.49690000000001,0,1204,0,1007,751.8,893]
["2022-04-21",6,225.58,25.66,1144.8000000000002,0,1007,893,893]
["2022-04-21",7,241.83,12.07,935.3,0,1007,893,893]
["2022-04-21",8,269.49,13.47,1179.3000000000002,0,1007,893,893]
["2022-04-21",9,256.25279,0,1126.0999999999999,0,1007,863.4,893]
["2022-04-21",10,232.25585000000001,0,961.1,0,1007,714,893]
["2022-04-21",11,207.92655999999999,0,1010.5,0,1007,792.9,893]
["2022-04-21",12,240,40.520000000000003,1195.7,0,1007,893,893]
["2022-04-21",13,241.47,36.270000000000003,1194.5999999999999,0,1007,893,893]
["2022-04-21",14,238.29,59.06,1290.4000000000001,0,1007,893,893]
["2022-04-21",15,192.3,20.86,1311.3,0,1007,893,893]
["2022-04-21",16,184.2,5.53,1369.9,0,1007,893,893]
["2022-04-21",17,178.14518000000001,0,1359.8,0,1007,885.2,893]
["2022-04-21",18,187.69002,0,1229,0,1007,813,893]
["2022-04-21",19,204.95711,0,1007.2,0,1007,730.3,893]
["2022-04-21",20,220.62,0,998.3,0,1007,798.7,893]
["2022-04-21",21,223.60696999999999,0,1026.0999999999999,0,1007,839,893]
["2022-04-21",22,220.43969000000001,0,1047.7,0,1007,803.8,893]
["2022-04-21",23,199.70757,0,1224.2,0,1057,590.70000000000005,893]
["2022-04-21",24,177.53125,0,1190.2,0,1007,682.8,893]
["2022-04-22",1,196.38319000000001,0,1288.9000000000001,0,1007,422.9,893]
["2022-04-22",2,185.36976999999999,0,1303.9000000000001,0,1007,307.2,893]
["2022-04-22",3,187.00519,0,1280.9000000000001,0,1007,303.89999999999998,893]
["2022-04-22",4,179.40568999999999,0,1265.8,0,1007,258.2,893]
["2022-04-22",5,176.09197,0,1289.9000000000001,0,1007,304.3,893]
["2022-04-22",6,189.57902999999999,0,1263.3,0,1007,330.6,893]
["2022-04-22",7,218.06539000000001,0,1114.3,0,1007,178.1,893]
["2022-04-22",8,239.95316,0,1184.7,62.5,1007,0,893]
["2022-04-22",9,244.10140999999999,0,1124.0999999999999,0,1007,40.1,893]
["2022-04-22",10,221.04811000000001,0,1068.4000000000001,0,1007,112.5,893]
["2022-04-22",11,200.00890000000001,0,1080,0,1007,188.9,893]
["2022-04-22",12,209.99304000000001,0,1224.4000000000001,0,1007,69.8,893]
["2022-04-22",13,216.92438999999999,0,1395.4,0,1007,437.7,893]
["2022-04-22",14,216.15791999999999,0,1331.8,0,1007,404.1,893]
["2022-04-22",15,212.96118000000001,0,1270.4000000000001,0,1007,391.8,893]
["2022-04-22",16,216.94824,0,1111.5999999999999,0,1007,309.60000000000002,893]
["2022-04-22",17,218.98305999999999,0,1044,0,1007,375.4,893]
["2022-04-22",18,209.99162000000001,0,991.9,0,1007,632.6,893]
["2022-04-22",19,192.3,0,1129.6369999999999,0,1007,706.43700000000001,893]
["2022-04-22",20,209.61,0,1119.7,0,1007,817.1,893]
["2022-04-22",21,209.97013000000001,0,1104.9000000000001,0,1007,820.3,893]
["2022-04-22",22,191.23563999999999,0,1201.8,0,1007,564.29999999999995,893]
["2022-04-22",23,190.54241999999999,0,1383.7,0,1007,816,893]
["2022-04-22",24,153.74423999999999,0,1255.4000000000001,0,1007,773,893]
["2022-04-23",1,140.37961999999999,0,1105.3,0,1007,699.9,893]
["2022-04-23",2,127.50641,0,1118.2,0,1007,614.70000000000005,893]
["2022-04-23",3,130.05884,0,1280.0999999999999,0,1097,846.4,893]
["2022-04-23",4,130.08067,0,1283.2,0,1007,853.2,893]
["2022-04-23",5,130.09125,0,1283.2,0,1117,842.4,893]
["2022-04-23",6,122.34619000000001,0,1124.5,0,1257,719.8,893]
["2022-04-23",7,129.76277999999999,0,1118.7,0,1007,843.1,893]
["2022-04-23",8,145.03245999999999,0,1028.5,0,1007,647.4,893]
["2022-04-23",9,147.22077999999999,0,1010.1,0,1007,693.7,893]
["2022-04-23",10,135.00694999999999,0,1097,0,1007,765.6,893]
["2022-04-23",11,184.2,39.200000000000003,1115.0999999999999,0,1007,893,893]
["2022-04-23",12,188,38.04,1085.0999999999999,0,1007,893,893]
["2022-04-23",13,195.58533,14.88533,947.6,0,1007,893,893]
["2022-04-23",14,197.99299999999999,22.053000000000001,974.6,0,1007,893,893]
["2022-04-23",15,192.3,42.34,1014.2,0,1007,893,893]
["2022-04-23",16,188,42.96,1034.5,0,1007,893,893]
["2022-04-23",17,184.2,34.29,1154.5999999999999,0,1007,893,893]
["2022-04-23",18,110.10324,0,1018.556,0,1007,876.05600000000004,893]
["2022-04-23",19,145.03378000000001,0,920,0,1007,598.6,893]
["2022-04-23",20,168.19014000000001,0,949.1,0,1007,733,893]
["2022-04-23",21,171.45183,0,998.4,0,1097,812.3,893]
["2022-04-23",22,145.09092000000001,0,909.8,0,1007,513.79999999999995,893]
["2022-04-23",23,130.42143999999999,0,896.7,0,1007,422,893]
["2022-04-23",24,113.74062000000001,0,903.4,0,1007,435,893]
["2022-04-24",1,108.40741,0,947.3,0,1007,646,893]
["2022-04-24",2,108.79424,0,982.2,0,1007,614.70000000000005,893]
["2022-04-24",3,123.99392,0,996.2,0,1007,511.71899999999999,893]
["2022-04-24",4,115.18651,0,1040.2,0,1007,557.47400000000005,893]
["2022-04-24",5,111.97020999999999,0,1043.2,0,1007,557,893]
["2022-04-24",6,129.68624,0,1054.2,0,1007,540,893]
["2022-04-24",7,134.08184,0,1058.0999999999999,0,1007,498.3,893]
["2022-04-24",8,133.78756000000001,0,1037,0,1007,594.30899999999997,893]
["2022-04-24",9,107.7414,0,1033,0,1007,585.29999999999995,893]
["2022-04-24",10,101.56365,0,1154,0,1007,685.7,893]
["2022-04-24",11,79.977770000000007,0,1207,0,1007,603.4,893]
["2022-04-24",12,86.3065,0,1220,0,1007,616.1,893]
["2022-04-24",13,76.606340000000003,0,1197,0,1007,578.79999999999995,893]
["2022-04-24",14,56.888420000000004,0,1154,0,1007,502.5,893]
["2022-04-24",15,51.743479999999998,0,1126,0,1007,478,893]
["2022-04-24",16,77.259280000000004,0,1200,0,1007,674.5,893]
["2022-04-24",17,95,0,1172,0,1007,696.4,893]
["2022-04-24",18,112.99,0,449.66399999999999,0,1007,211.364,893]
["2022-04-24",19,165.01428000000001,0,441.5,0,1007,0,893]
["2022-04-24",20,198.65367000000001,0,923.4,0,1007,357.9,893]
["2022-04-24",21,224.95468,0,931.6,0,1007,371,893]
["2022-04-24",22,216.77624,0,834.4,0,1077,24.5,893]
["2022-04-24",23,205.72699,0,879.8,49.5,1007,0,893]
["2022-04-24",24,186.98632000000001,0,599,0,1007,0,893]
["2022-04-25",1,184.95661000000001,0,889,29,1007,0,893]
["2022-04-25",2,183.77695,0,804.4,0,1007,0,893]
["2022-04-25",3,185.63184999999999,0,853.3,0,1007,0,893]
["2022-04-25",4,186.10239000000001,0,862,0,1007,0,893]
["2022-04-25",5,188.11881,0,691.5,0,1007,0,893]
["2022-04-25",6,200.05663000000001,0,766.2,0,1007,0,893]
["2022-04-25",7,237.23475999999999,0,611.4,0,1007,0,893]
["2022-04-25",8,261.86891000000003,0,813.8,0,1007,0,893]
["2022-04-25",9,272.47000000000003,0,782.8,176.667,1007,0,893]
["2022-04-25",10,249.06117,0,701.4,486,1007,0,893]
["2022-04-25",11,232.59123,0,705.5,516.4,1007,0,893]
["2022-04-25",12,227.97,0,673.2,457.1,1007,0,893]
["2022-04-25",13,211,0,690.3,108.97499999999999,1007,0,893]
["2022-04-25",14,200.00299000000001,0,567.9,263.89999999999998,1007,0,893]
["2022-04-25",15,194.89823000000001,0,616.5,337.8,1007,0,893]
["2022-04-25",16,191.99188000000001,0,568,0,1007,0,893]
["2022-04-25",17,189.5,0,615.55600000000004,327.55599999999998,1007,0,893]
["2022-04-25",18,209.07638,0,879.90000000000009,545.20000000000005,1007,0,893]
["2022-04-25",19,251.39954,0,1094.0999999999999,670.94,1007,0,893]
["2022-04-25",20,273.88229000000001,0,518,0,1007,0,893]
["2022-04-25",21,275.70999999999998,0,947.54599999999994,446.24599999999998,1007,0,893]
["2022-04-25",22,264.93466000000001,0,509.5,0,1007,0,893]
["2022-04-25",23,254,0,814.90099999999984,562.90099999999995,1007,0,893]
["2022-04-25",24,235,0,826.6,580,1007,0,893]
["2022-04-26",1,217.93029999999999,0,1134.4000000000001,0,1007,658.4,893]
["2022-04-26",2,210.49403000000001,0,1187.3,0,1007,656.1,893]
["2022-04-26",3,208.34655000000001,0,1175.2,0,1007,516.1,893]
["2022-04-26",4,203.29727,0,1321.2,0,1007,649.79999999999995,893]
["2022-04-26",5,206.31620000000001,0,1342.4,0,1007,709.6,893]
["2022-04-26",6,232.95,0,1127.9000000000001,0,1007,687,893]
["2022-04-26",7,266.06,0,491.93200000000002,199.43199999999999,1007,0,893]
["2022-04-26",8,289.63531999999998,0,1020.4,742.1,1007,0,893]
["2022-04-26",9,288.60311000000002,0,689.48400000000004,379.584,1007,0,893]
["2022-04-26",10,265.39999999999998,3.36,1053.2,0,1007,893,893]
["2022-04-26",11,252.3,12.39,1101.4000000000001,0,1007,893,893]
["2022-04-26",12,247.68,17.77,1294.3,0,1007,893,893]
["2022-04-26",13,242.21,16.43,1274.2,0,1007,893,893]
["2022-04-26",14,234.97,22.09,1309.3,0,1007,893,893]
["2022-04-26",15,214.18876,0,1431,0,1007,885.3,893]
["2022-04-26",16,238.85,15.28,1400,0,1007,893,893]
["2022-04-26",17,241,8.9499999999999993,1299.7,0,1007,893,893]
["2022-04-26",18,245.82,5.89,997.5,0,1007,893,893]
["2022-04-26",19,260.63,0,966.846,0,1007,707.24599999999998,893]
["2022-04-26",20,281,0,717.25400000000002,0,1007,359.654,893]
["2022-04-26",21,310,23.24,1243.0999999999999,0,1007,893,893]
["2022-04-26",22,270.01,0,998.2,0,1007,780.8,893]
["2022-04-26",23,255,0,998.8,0,1007,742.4,893]
["2022-04-26",24,234.9,0,1053.5,0,1007,680.8,893]
["2022-04-27",1,206.72289000000001,0,1260.2,0,1007,550.6,893]
["2022-04-27",2,198.00816,0,1336.1,0,1167,526.4,893]
["2022-04-27",3,196.36188000000001,0,1318.1,0,1157,430.6,893]
["2022-04-27",4,194.5324,0,1523,0,1007,598.29999999999995,893]
["2022-04-27",5,197.51297,0,1361.1,0,1007,534,893]
["2022-04-27",6,209.93693999999999,0,1144.3,0,1007,669.8,893]
["2022-04-27",7,244.16412,0,1052.9359999999999,0,1007,778.93600000000004,893]
["2022-04-27",8,268.03093999999999,0,1118.8999999999999,0,1007,858.7,893]
["2022-04-27",9,265.97599000000002,0,1052.5,0,1007,796.6,893]
["2022-04-27",10,252.73686000000001,0,1184,0,1007,875.3,893]
["2022-04-27",11,227.68960999999999,0,1336,0,1007,666.3,893]
["2022-04-27",12,224.76,10,1495.2,0,1007,893,893]
["2022-04-27",13,212.8,5.14,1505.4,0,1007,893,893]
["2022-04-27",14,200.625,0,1538,0,1007,855.9,893]
["2022-04-27",15,195,1.78,1678.1,0,1007,1143,1143]
["2022-04-27",16,190.96143000000001,0,1672,0,1007,1048.8,1143]
["2022-04-27",17,228.97,37.619999999999997,1449.5,0,1007,893,893]
["2022-04-27",18,228.61,22.12,1211.4000000000001,0,1007,893,893]
["2022-04-27",19,239.31002000000001,0,987.2,0,1007,739.3,893]
["2022-04-27",20,267.89999999999998,0,1051.5,0,1007,873.5,893]
["2022-04-27",21,270.10000000000002,3.77,1103.3,0,1007,893,893]
["2022-04-27",22,254.94197,0,992.7,0,1007,787.3,893]
["2022-04-27",23,235.33,0,1088.5999999999999,0,1007,464.4,893]
["2022-04-27",24,202.56672,0,1062.4000000000001,0,1007,478.8,893]
["2022-04-28",1,214.62993,0,1240.2,0,1007,525.4,893]
["2022-04-28",2,201.93817000000001,0,1321.1,0,1007,459.2,893]
["2022-04-28",3,198,0,1316.1,0,1007,422.1,893]
["2022-04-28",4,201.36628999999999,0,1373,0,1007,470.6,893]
["2022-04-28",5,201.5,0,1387.2,0,1007,522.4,893]
["2022-04-28",6,218.34591,0,1212.5,0,1007,486,893]
["2022-04-28",7,255,0,1069.2,0,1007,552,893]
["2022-04-28",8,283.37,0,403.8,0,1007,0,893]
["2022-04-28",9,279.29424999999998,0,398,0,1007,0,893]
["2022-04-28",10,251.25973999999999,0,1065.7,0,1007,614,893]
["2022-04-28",11,224.92728,0,1175.7,0,1007,546.1,893]
["2022-04-28",12,213.83932999999999,0,1392.1,0,1007,571.79999999999995,893]
["2022-04-28",13,208,0,1577.2,0,1007,667.3,893]
["2022-04-28",14,200.0864,0,1183.8330000000001,0,1007,246.13300000000001,893]
["2022-04-28",15,197.04593,0,1592.5,0,1007,625.79999999999995,893]
["2022-04-28",16,196.3,0,1592.4,0,1007,669.8,893]
["2022-04-28",17,197.1309,0,1546.3,0,1007,692.49099999999999,893]
["2022-04-28",18,217.63132999999999,0,1245.9000000000001,0,1007,636,893]
["2022-04-28",19,255,0,1075.0999999999999,0,1007,648.1,893]
["2022-04-28",20,279.08999999999997,0,282,0,1007,101.8,893]
["2022-04-28",21,284.91000000000003,0,296.5,0,1007,215.3,893]
["2022-04-28",22,268.91341,0,253.8,0,1257,24.4,893]
["2022-04-28",23,253.55503999999999,0,1120.5999999999999,0,1107,685.8,893]
["2022-04-28",24,222.78,0,1100.4000000000001,0,1007,495.6,893]
["2022-04-29",1,206.04595,0,1270.0999999999999,0,1007,406.9,893]
["2022-04-29",2,203.14732000000001,0,1325,0,1007,354.5,893]
["2022-04-29",3,202.52007,0,1314,0,1007,280.2,893]
["2022-04-29",4,203.22538,0,1347,0,1007,307.3,893]
["2022-04-29",5,205.08797000000001,0,1341.2,0,1007,274,893]
["2022-04-29",6,213.85531,0,1128.5,0,1007,277.2,893]
["2022-04-29",7,255.77319,0,550.29999999999995,47.89,1007,0,893]
["2022-04-29",8,280.05506000000003,0,492.3,0,1007,0,893]
["2022-04-29",9,291.22102999999998,0,906.8,0,1007,342.4,893]
["2022-04-29",10,256.34345000000002,0,1024.0999999999999,0,1007,346.4,893]
["2022-04-29",11,230.33170000000001,0,1043.0999999999999,0,1007,182,893]
["2022-04-29",12,217.40094999999999,0,1263.4000000000001,0,1007,194.2,893]
["2022-04-29",13,208.36827,0,1176.8690000000001,0,1007,136.96899999999999,893]
["2022-04-29",14,197.25247999999999,0,1377.9580000000001,0,1007,340.65800000000002,893]
["2022-04-29",15,195.24484000000001,0,1669.6,0,1007,581.4,893]
["2022-04-29",16,195.03959,0,1729,0,1007,668.8,893]
["2022-04-29",17,206,0,1560,0,1007,533.9,893]
["2022-04-29",18,216.29935,0,1257,0,1007,379.3,893]
["2022-04-29",19,246.98471000000001,0,992,0,1007,458.51900000000001,893]
["2022-04-29",20,262.08265,0,1086.8,0,1007,619.4,893]
["2022-04-29",21,265.87081999999998,0,1109.4000000000001,0,1007,798,893]
["2022-04-29",22,254.97147000000001,0,1214.8,0,1007,693.2,893]
["2022-04-29",23,241.56,0,1207.5999999999999,0,1007,486.8,893]
["2022-04-29",24,218.64895000000001,0,1260.4000000000001,0,1007,385.4,893]
["2022-04-30",1,204.77699000000001,0,1096.0999999999999,0,1007,288,893]
["2022-04-30",2,189.1,0,1215,0,1007,347.9,893]
["2022-04-30",3,189.91172,0,1237,0,1007,282.5,893]
["2022-04-30",4,187.47,0,1242,0,1007,331.7,893]
["2022-04-30",5,189.96188000000001,0,1244,0,1007,321.2,893]
["2022-04-30",6,194.80616000000001,0,1251.3,0,1007,472.7,893]
["2022-04-30",7,201,0,1091.4000000000001,0,1007,434.7,893]
["2022-04-30",8,206.59225000000001,0,983,0,1007,402.6,893]
["2022-04-30",9,210.01,0,1022,0,1007,485.2,893]
["2022-04-30",10,205.84689,0,649,0,1007,0,893]
["2022-04-30",11,195.95296999999999,0,1111.9079999999999,0,1007,125.708,893]
["2022-04-30",12,186.58403999999999,0,953.9,0,1007,0,893]
["2022-04-30",13,180.03648999999999,0,889.1,0,1007,13.9,893]
["2022-04-30",14,172.94,0,860,0,1007,90.5,893]
["2022-04-30",15,166.35024000000001,0,835,0,1007,48.8,893]
["2022-04-30",16,159.69051999999999,0,1310.2539999999999,0,1007,669.25400000000002,893]
["2022-04-30",17,190.5,10.46,1260.9000000000001,0,1007,893,893]
["2022-04-30",18,201.89,9.8699999999999992,1168.2,0,1007,893,893]
["2022-04-30",19,226.09106,0,855.072,0,1007,619.17200000000003,893]
["2022-04-30",20,257.39999999999998,10.43,1031.3999999999999,0,1007,893,893]
["2022-04-30",21,288.3,35.659999999999997,1112.8,0,1007,893,893]
["2022-04-30",22,256.33999999999997,9.23,1037.8,0,1057,893,893]
["2022-04-30",23,239.08696,0,274.7,0,1007,113.8,893]
["2022-04-30",24,219,0,796.3,0,1007,516.1,893]
["2022-05-01",1,206,0,810,0,1027,636,873]
["2022-05-01",2,199.69842,0,960.9,0,1027,754.6,873]
["2022-05-01",3,197.56074000000001,0,953,0,1027,544.4,873]
["2022-05-01",4,192.19818000000001,0,1181,0,1027,784.7,873]
["2022-05-01",5,197.42812000000001,0,1020,0,1027,618.5,873]
["2022-05-01",6,201.3227,0,1021,0,1027,634.6,873]
["2022-05-01",7,195,0,1043.404,0,1027,666.30399999999997,873]
["2022-05-01",8,194.94972000000001,0,961,0,1027,745.6,873]
["2022-05-01",9,186.93773999999999,0,943.9,0,1027,749.1,873]
["2022-05-01",10,182.04031000000001,0,1264,0,1027,806,873]
["2022-05-01",11,177.30796000000001,0,1348,0,1027,870,873]
["2022-05-01",12,176.50353999999999,0,816,0,1027,330.8,873]
["2022-05-01",13,174.92071999999999,0,788,0,1027,325.10000000000002,1113]
["2022-05-01",14,150.74395999999999,0,756,0,1027,459.7,1033]
["2022-05-01",15,140.40331,0,730,0,1027,406.5,933]
["2022-05-01",16,138.90173999999999,0,722,0,1027,428.4,873]
["2022-05-01",17,155.89807999999999,0,680,0,1027,338.3,873]
["2022-05-01",18,195,7.96,1119.8,0,1027,873,873]
["2022-05-01",19,215.85,0,380.90000000000003,0,1027,224,873]
["2022-05-01",20,249.43277,0,403.41999999999996,0,1027,280.52,873]
["2022-05-01",21,254.93612999999999,0,901.45100000000002,0,1027,799.55100000000004,873]
["2022-05-01",22,243.03026,0,769.30000000000007,0,1027,666,873]
["2022-05-01",23,239.72223,0,304.10000000000002,0,1027,178,873]
["2022-05-01",24,215.96656999999999,0,351,0,1027,193,873]
["2022-05-02",1,206.46286000000001,0,485.1,0,1027,57.9,873]
["2022-05-02",2,199.87,0,872.3,0,1027,380.1,873]
["2022-05-02",3,194.69147000000001,0,1013,0,1027,419.4,873]
["2022-05-02",4,193.76026999999999,0,635.79999999999995,0,1027,0,873]
["2022-05-02",5,196.33706000000001,0,635.1,0,1027,0,873]
["2022-05-02",6,209.95607999999999,0,583.80000000000007,0,1027,0,873]
["2022-05-02",7,248.88016999999999,0,1058.9449999999999,859.64499999999998,1027,0,873]
["2022-05-02",8,270,0,476.70000000000005,0,1027,0,873]
["2022-05-02",9,264.56864000000002,0,429.84800000000001,0,1027,0,873]
["2022-05-02",10,238.97916000000001,0,678,0,1027,350.5,873]
["2022-05-02",11,194.27046000000001,0,830,0,1027,444.3,873]
["2022-05-02",12,189.96598,0,963,0,1027,460.8,873]
["2022-05-02",13,192.08399,0,1210,0,1027,645.6,873]
["2022-05-02",14,190.44845000000001,0,1184,0,1027,679.7,873]
["2022-05-02",15,187.64506,0,1162,0,1027,638.1,873]
["2022-05-02",16,185.04655,0,1168,0,1027,619.79999999999995,873]
["2022-05-02",17,188.2,0,1165,0,1027,691.3,873]
["2022-05-02",18,218.72292999999999,0,943,0,1027,533,873]
["2022-05-02",19,244.10646,0,323.60000000000002,0,1027,0,873]
["2022-05-02",20,263.3,0,170.4,0,1027,0,873]
["2022-05-02",21,265.40877,0,778,0,1027,541.1,873]
["2022-05-02",22,253.52,0,169.3,0,1027,0,873]
["2022-05-02",23,241.11081999999999,0,267.39999999999998,0,1027,0,873]
["2022-05-02",24,219.91846000000001,0,270.22300000000001,0,1027,0,873]
["2022-05-03",1,184.50299000000001,0,894.2,0,1027,502,873]
["2022-05-03",2,182.09091000000001,0,918.1,0,1027,578.70000000000005,873]
["2022-05-03",3,184.07569000000001,0,925,0,1027,528.4,873]
["2022-05-03",4,185.1225,0,1107,0,1027,718.2,873]
["2022-05-03",5,187.03744,0,1120.2,0,1027,750.4,873]
["2022-05-03",6,191.18562,0,912.5,0,1027,540.20000000000005,873]
["2022-05-03",7,236.26177999999999,0,868.4,0,1027,513.6,873]
["2022-05-03",8,255.96342000000001,0,778.30000000000007,0,1027,710.9,873]
["2022-05-03",9,255.96494999999999,0,870.5,0,1027,754.9,873]
["2022-05-03",10,232.7,0,848.90000000000009,0,1027,690.3,873]
["2022-05-03",11,206.06545,0,1012.7,0,1027,741.4,873]
["2022-05-03",12,200.23876000000001,0,1171.7,0,1027,811.1,873]
["2022-05-03",13,226.93,28.87,1240.8,0,1027,873,873]
["2022-05-03",14,197.28739999999999,0,1250.8,0,1027,833.8,873]
["2022-05-03",15,194.88955000000001,0,1214.3,0,1027,820.5,873]
["2022-05-03",16,195.54086000000001,0,1204,0,1027,832.2,873]
["2022-05-03",17,230,32.01,1145.3,0,1027,873,873]
["2022-05-03",18,230,11.01,996.6,0,1027,873,873]
["2022-05-03",19,249.95724000000001,0,789.673,0,1027,695.27300000000002,873]
["2022-05-03",20,269.94,0,934.1,0,1027,836.8,873]
["2022-05-03",21,330.84505000000001,60.615049999999997,1008.8,0,1027,873,873]
["2022-05-03",22,274.10000000000002,12.33,1015.3,0,1027,873,873]
["2022-05-03",23,253.21374,0,398.20000000000005,0,1027,330.4,873]
["2022-05-03",24,228.94063,0,956.9,0,1027,848.2,873]
["2022-05-04",1,206,0,1032.2,0,1027,602.70000000000005,873]
["2022-05-04",2,200,0,1055.0999999999999,0,1027,562.79999999999995,873]
["2022-05-04",3,200.34357,0,1043,0,1027,456.1,873]
["2022-05-04",4,201.12378000000001,0,1240.0999999999999,0,1027,546.4,873]
["2022-05-04",5,201.13508999999999,0,1263.2,0,1027,644.79999999999995,873]
["2022-05-04",6,224.32,0,946.14100000000008,0,1027,357.94099999999997,873]
["2022-05-04",7,256.57940000000002,0,408.5,0,1027,0,873]
["2022-05-04",8,296.89999999999998,0,502.911,0,1027,130.911,873]
["2022-05-04",9,280.10000000000002,0,851.3,0,1027,532.1,873]
["2022-05-04",10,255.08715000000001,0,872.7,0,1027,634.6,873]
["2022-05-04",11,227.83543,0,1083.0999999999999,0,1027,412.1,873]
["2022-05-04",12,214.85776000000001,0,1247.3,0,1027,510.9,873]
["2022-05-04",13,209.04888,0,1371.6,0,1027,726.8,873]
["2022-05-04",14,206.06522000000001,0,1356.2,0,1027,673.3,873]
["2022-05-04",15,202.44845000000001,0,1322.9,0,1027,564.6,873]
["2022-05-04",16,200.72730000000001,0,1379,0,1027,666.9,873]
["2022-05-04",17,206.23501999999999,0,1343,0,1027,739.3,873]
["2022-05-04",18,233.85,0,589.78099999999995,0,1027,183.08099999999999,873]
["2022-05-04",19,249.98429999999999,0,258.95699999999999,0,1027,0,873]
["2022-05-04",20,275.43925000000002,0,874,0,1027,549.1,873]
["2022-05-04",21,281.49446,0,884.1,0,1027,673.1,873]
["2022-05-04",22,263.37,0,236.72300000000001,0,1027,65.022999999999996,873]
["2022-05-04",23,246.9,0,276.988,0,1027,0,873]
["2022-05-04",24,232.46789999999999,0,391.7,0,1027,0,873]
["2022-05-05",1,225.19804999999999,0,969.2,0,1027,423.7,873]
["2022-05-05",2,208.44292999999999,0,1011.1,0,1027,338.2,873]
["2022-05-05",3,208.12231,0,998.1,0,1027,297.2,873]
["2022-05-05",4,205.08879999999999,0,1005.2,0,1027,284.89999999999998,873]
["2022-05-05",5,204.89963,0,1022.2,0,1027,266.89999999999998,873]
["2022-05-05",6,220.77160000000001,0,1010.6,0,1027,499,873]
["2022-05-05",7,254.95919000000001,0,867.1,0,1027,461.1,873]
["2022-05-05",8,275.06310000000002,0,770.6,0,1027,557.20000000000005,873]
["2022-05-05",9,268.02,0,747.3,0,1027,583.5,873]
["2022-05-05",10,252.95988,0,885.4,0,1027,578.20100000000002,873]
["2022-05-05",11,235.03164000000001,0,1021.4,0,1027,475.2,873]
["2022-05-05",12,232.08537000000001,0,1166.5999999999999,0,1027,554.9,873]
["2022-05-05",13,230.05,4.95,1309.2,0,1027,873,873]
["2022-05-05",14,215.04379,0,1284.9000000000001,0,1027,836.5,873]
["2022-05-05",15,210.90119000000001,0,1266.5,0,1027,781.2,873]
["2022-05-05",16,220.05866,0,1264.5,0,1027,818.8,873]
["2022-05-05",17,214.96466000000001,0,1266.3,0,1027,841.7,873]
["2022-05-05",18,228.99529999999999,0,1009.8,0,1027,584.70000000000005,873]
["2022-05-05",19,248.72864000000001,0,777.2,0,1027,668.13900000000001,873]
["2022-05-05",20,263,0,728.66499999999996,0,1027,613.26499999999999,873]
["2022-05-05",21,276.60908000000001,0,829.90000000000009,0,1027,784.1,873]
["2022-05-05",22,259.95639999999997,0,851.4,0,1027,799.6,873]
["2022-05-05",23,251.83963,0,784.19,0,1027,472.29,873]
["2022-05-05",24,238.52,0,615.49700000000007,0,1027,216.797,873]
["2022-05-06",1,220.68801999999999,0,967.4,0,1027,659.9,873]
["2022-05-06",2,213.74,0,1013.2,0,1027,683.5,873]
["2022-05-06",3,207.56437,0,993.1,0,1027,500.1,873]
["2022-05-06",4,204.02169000000001,0,998.2,0,1027,338.1,873]
["2022-05-06",5,206.57185000000001,0,1016.3,0,1027,365.4,873]
["2022-05-06",6,219.07012,0,1000.6,0,1027,486.7,873]
["2022-05-06",7,255.91372999999999,0,899.1,0,1027,530.70000000000005,873]
["2022-05-06",8,274.92,0,808.5,0,1027,673,873]
["2022-05-06",9,262.96636000000001,0,876.7,0,1027,624.6,873]
["2022-05-06",10,290,53.2,1375.9,0,1027,873,873]
["2022-05-06",11,219.99561,0,1270.0999999999999,0,1027,792.2,873]
["2022-05-06",12,208.13052999999999,0,1409.8,0,1027,869,873]
["2022-05-06",13,240.34,32.94,1496,0,1027,873,873]
["2022-05-06",14,200.09280000000001,8.2827999999999999,1519.7,0,1027,873,873]
["2022-05-06",15,195.8424,5.8323999999999998,1465.2,0,1027,873,873]
["2022-05-06",16,187.01285999999999,0,1256.5,0,1027,817.8,873]
["2022-05-06",17,195.56700000000001,2.867,1252.2,0,1027,873,873]
["2022-05-06",18,211.58960999999999,0,968.3,0,1027,611.9,873]
["2022-05-06",19,239.08833000000001,0,880.8,0,1027,569.29999999999995,873]
["2022-05-06",20,256.79000000000002,0,263.2,0,1027,94.5,873]
["2022-05-06",21,262.69103999999999,0,305,0,1027,207.2,873]
["2022-05-06",22,255.9111,0,243.6,0,1027,94.5,873]
["2022-05-06",23,247.77940000000001,0,263.07399999999996,0,1027,0,873]
["2022-05-06",24,235.46,0,383.79999999999995,0,1027,0,873]
["2022-05-07",1,225.11801,0,727.50299999999993,0,1027,226.50299999999999,873]
["2022-05-07",2,216.93603999999999,0,512.75700000000006,0,1027,14.557,873]
["2022-05-07",3,207.35692,0,670.2,0,1027,0,873]
["2022-05-07",4,200.01,0,742.7,0,1027,0,873]
["2022-05-07",5,199.5,0,736.6,0,1027,0,873]
["2022-05-07",6,200.1,0,551.4,0,1027,0,873]
["2022-05-07",7,201.77770000000001,0,506.5,0,1027,0,873]
["2022-05-07",8,216.28396000000001,0,954.4,0,1027,547,873]
["2022-05-07",9,217.0367,0,1076,0,1027,675.7,873]
["2022-05-07",10,208.57019,0,1270.5999999999999,0,1027,728.6,873]
["2022-05-07",11,207.14,12.97,1312.4,0,1027,873,873]
["2022-05-07",12,201.08,10.41,1404,0,1027,873,873]
["2022-05-07",13,186.54820000000001,0,1277.0149999999999,0,1027,712.01499999999999,873]
["2022-05-07",14,174.37173000000001,0,817.6,0,1027,189.6,873]
["2022-05-07",15,166.69991999999999,0,777,0,1027,182.9,873]
["2022-05-07",16,180,20.83,1420.1,0,1027,873,873]
["2022-05-07",17,190,21.78,1357.8,0,1027,873,873]
["2022-05-07",18,185.3,0,929.11599999999999,0,1027,702.01599999999996,873]
["2022-05-07",19,201.62199000000001,0,789.30000000000007,0,1027,687.5,873]
["2022-05-07",20,237.25,14.51,973.2,0,1027,873,873]
["2022-05-07",21,248.3,16.73,956.3,0,1027,873,873]
["2022-05-07",22,229,0,797.8,0,1027,648.6,873]
["2022-05-07",23,223.12,0,820.7,0,1027,505.3,873]
["2022-05-07",24,208.38,0,960.5,0,1027,597.29999999999995,873]
["2022-05-08",1,208.09691000000001,0,1039.3,0,1027,731.6,873]
["2022-05-08",2,193.3,0,1043.2,0,1027,698.5,873]
["2022-05-08",3,191.92323999999999,0,1218.0999999999999,0,1027,697.2,873]
["2022-05-08",4,186.0051,0,1243.0999999999999,0,1027,685.5,873]
["2022-05-08",5,182.97932,0,1246.2,0,1027,647.4,873]
["2022-05-08",6,186.05636999999999,0,1248.3,0,1027,694.8,873]
["2022-05-08",7,184.97077999999999,0,1262.3,0,1027,688.7,873]
["2022-05-08",8,185.93109999999999,0,1246.1130000000001,0,1027,822.41300000000001,873]
["2022-05-08",9,185.4,1.78,1336.3,0,1027,873,873]
["2022-05-08",10,163.45419000000001,0,1390.2,0,1027,905.6,923]
["2022-05-08",11,140.33443,0,698.6,0,1027,32.4,1123]
["2022-05-08",12,123.17234999999999,0,734,0,1027,68.2,1013]
["2022-05-08",13,128.06251,0,1456.21,0,1027,769.61,923]
["2022-05-08",14,92.655420000000007,0,1480.3,0,1027,898.3,933]
["2022-05-08",15,85.352339999999998,0,1457,0,1027,855.1,873]
["2022-05-08",16,93.261529999999993,0,1205.249,0,1027,588.44899999999996,873]
["2022-05-08",17,113.6,0,630,0,1027,96.8,873]
["2022-05-08",18,198,42.2,1218,0,1027,873,873]
["2022-05-08",19,222.8,26.76,1027.5,0,1027,873,873]
["2022-05-08",20,234.59851,0,952.8,0,1027,805.8,873]
["2022-05-08",21,259.25,20.260000000000002,948.3,0,1027,873,873]
["2022-05-08",22,238.35392999999999,0,946.4,0,1027,826.5,873]
["2022-05-08",23,225.91,0,934.7,0,1027,689.8,873]
["2022-05-08",24,217.9,0,967.5,0,1027,693.5,873]
["2022-05-09",1,209.08134000000001,0,857.5,0,1027,532.79999999999995,873]
["2022-05-09",2,199.21,0,910.5,0,1027,525.1,873]
["2022-05-09",3,196.07395,0,1122.4000000000001,0,1027,648.29999999999995,873]
["2022-05-09",4,191.11102,0,879.4,0,1027,389.6,873]
["2022-05-09",5,193.67830000000001,0,929.5,0,1027,482.1,873]
["2022-05-09",6,210.72343000000001,0,818.9,0,1027,472.2,873]
["2022-05-09",7,240,0,738,0,1027,455.2,723]
["2022-05-09",8,256.23325999999997,0,734.6,0,1027,565.79999999999995,723]
["2022-05-09",9,250.04392999999999,0,720.4,0,1027,501.15600000000001,723]
["2022-05-09",10,219.21,0,722.8,0,1027,433.6,723]
["2022-05-09",11,199.95303000000001,0,836.3,0,1027,604.1,723]
["2022-05-09",12,195.22357,0,992.5,0,1027,640.29999999999995,723]
["2022-05-09",13,188.71304000000001,0,1049.4000000000001,0,1027,620,723]
["2022-05-09",14,214.5,27.63,1129.8,0,1027,723,723]
["2022-05-09",15,225.26,35.25,1069.9000000000001,0,1027,723,723]
["2022-05-09",16,230,46.06,942.59999999999991,0,1027,723,723]
["2022-05-09",17,240.43,49.8,884.40000000000009,0,1027,723,723]
["2022-05-09",18,220.92642000000001,0,746.6,0,1027,566.4,723]
["2022-05-09",19,247.97191000000001,0,900.12799999999993,0,1027,651.22799999999995,723]
["2022-05-09",20,279.99772999999999,0,808.2,0,1027,608.4,723]
["2022-05-09",21,283.97039999999998,3.9704000000000002,922.8,0,1027,723,723]
["2022-05-09",22,250.44275999999999,0,831.6,0,1027,621.6,723]
["2022-05-09",23,237.08077,0,728.9,0,1027,617.5,723]
["2022-05-09",24,207.18637000000001,0,896.7,0,1027,587.1,723]
["2022-05-10",1,220,3.59,967.9,0,1027,723,723]
["2022-05-10",2,205.61,0,1064.5,0,1027,688.8,723]
["2022-05-10",3,212.48,27.76,1116.5999999999999,0,1027,723,723]
["2022-05-10",4,183.60919999999999,13.629200000000001,1127.5,0,1027,723,723]
["2022-05-10",5,187.28360000000001,18.2836,1112.5999999999999,0,1027,723,723]
["2022-05-10",6,217.35,27.49,861.5,0,1027,723,723]
["2022-05-10",7,232.71,8.6300000000000008,959.30000000000007,0,1027,723,723]
["2022-05-10",8,237.94752,0,808.17399999999998,0,1027,520.87400000000002,723]
["2022-05-10",9,254.17,20.9,947.99999999999989,0,1027,723,723]
["2022-05-10",10,232.71,20.11,879.30000000000007,0,1027,723,723]
["2022-05-10",11,215.74,24.94,1087.7,0,1027,723,723]
["2022-05-10",12,213.87,39.770000000000003,918.9,0,1027,723,723]
["2022-05-10",13,197.34,11.32,933.8,0,1027,723,723]
["2022-05-10",14,199.5,25.49,894.8,0,1027,723,723]
["2022-05-10",15,212.85,44.41,906.7,0,1027,723,723]
["2022-05-10",16,220.87,49.02,914.8,0,1027,723,723]
["2022-05-10",17,226.82,52.77,859.5,0,1027,723,723]
["2022-05-10",18,229.99,42.84,850.5,0,1027,723,723]
["2022-05-10",19,237.16,27.38,1040.5,0,1027,723,723]
["2022-05-10",20,279.99,45.07,1180.5,0,1027,723,723]
["2022-05-10",21,335,95.05,1196,0,1027,723,723]
["2022-05-10",22,261.2,24.24,1207,0,1027,723,723]
["2022-05-10",23,236.24,7.15,1075.9000000000001,0,1027,723,723]
["2022-05-10",24,226.1,18.91,937,0,1027,723,723]
["2022-05-11",1,207.14568,0,879.5,0,1027,559.70000000000005,723]
["2022-05-11",2,192.8,0,966.4,0,1027,595.79999999999995,723]
["2022-05-11",3,185.5,0,971.4,0,1027,492.9,723]
["2022-05-11",4,179,0,1027.4000000000001,0,1027,579.4,723]
["2022-05-11",5,179.45624000000001,0,963.5,0,1027,481.8,723]
["2022-05-11",6,185.72327000000001,0,989.9,0,1027,555.9,723]
["2022-05-11",7,228.1,11.73,900.9,0,1027,723,723]
["2022-05-11",8,233.22013000000001,0,921.7,0,1027,598.20000000000005,723]
["2022-05-11",9,224,0,824,0,1027,484.2,723]
["2022-05-11",10,200,0,999.1,0,1027,479.5,723]
["2022-05-11",11,170,0,1189.7249999999999,0,1027,633.92499999999995,723]
["2022-05-11",12,180.05098000000001,0,1119.8,0,1027,463.5,723]
["2022-05-11",13,170,0.1,1285.8,0,1027,723,723]
["2022-05-11",14,170,17.23,1214.9000000000001,0,1027,723,723]
["2022-05-11",15,199.4084,41.398400000000002,1188.9000000000001,0,1027,723,723]
["2022-05-11",16,170,12,1055.4000000000001,0,1027,723,723]
["2022-05-11",17,158.04420999999999,0,1059.5999999999999,0,1027,656.9,723]
["2022-05-11",18,160.89997,2.7899699999999998,1052.8,0,1027,723,723]
["2022-05-11",19,249.99,65.81,1007.5,0,1027,723,723]
["2022-05-11",20,267.17239999999998,47.872399999999999,1184.5,0,1027,723,723]
["2022-05-11",21,335,113.07,1208,0,1027,723,723]
["2022-05-11",22,266.50599999999997,46.506,1230,0,1027,723,723]
["2022-05-11",23,225.41480000000001,19.404800000000002,933,0,1027,723,723]
["2022-05-11",24,192.93425999999999,0,931.8,0,1027,717.5,723]
["2022-05-12",1,172.54048,19.840479999999999,1012.4,0,1027,723,723]
["2022-05-12",2,155,5.13,1191.7,0,1027,723,723]
["2022-05-12",3,155,7.12,1130.5,0,1027,723,723]
["2022-05-12",4,150.00492,0,1208.3,0,1027,722,723]
["2022-05-12",5,152.04943,0,1138.4000000000001,0,1027,573.9,723]
["2022-05-12",6,172.41873000000001,0,932.8,0,1027,666.1,723]
["2022-05-12",7,226,14.06,914.1,0,1027,723,723]
["2022-05-12",8,235,4.4400000000000004,1170.8139999999999,0,1027,723,723]
["2022-05-12",9,228.1,4.6399999999999997,1123.5999999999999,0,1027,723,723]
["2022-05-12",10,220,24.96,865.19999999999993,0,1027,723,723]
["2022-05-12",11,212.99,50.18,1064.4000000000001,0,1027,723,723]
["2022-05-12",12,211.3,60.58,1157.0999999999999,0,1027,723,723]
["2022-05-12",13,198.04628,68.046279999999996,1087.9000000000001,0,1027,723,723]
["2022-05-12",14,186.7,77.739999999999995,1035,0,1027,723,723]
["2022-05-12",15,192.7,82.46,1111.9000000000001,0,1027,723,723]
["2022-05-12",16,185.512,66.591999999999999,1131,0,1027,723,723]
["2022-05-12",17,213.42,67.849999999999994,905.5,0,1027,723,723]
["2022-05-12",18,220.1,35.47,864.9,0,1027,723,723]
["2022-05-12",19,234.16,16.260000000000002,1152,0,1027,723,723]
["2022-05-12",20,272.61750999999998,38.797510000000003,1198,0,1027,723,723]
["2022-05-12",21,301.08757000000003,59.317570000000003,1211,0,1027,723,723]
["2022-05-12",22,255,21.83,1230,0,1027,723,723]
["2022-05-12",23,228.1,3.78,1101.5,0,1027,723,723]
["2022-05-12",24,220.1,13.1,917.5,0,1027,723,723]
["2022-05-13",1,225.1,15.1,894.19999999999993,0,1027,723,723]
["2022-05-13",2,220.27,17.559999999999999,859.00000000000011,0,1027,723,723]
["2022-05-13",3,217.73,28.73,956.09999999999991,0,1027,723,723]
["2022-05-13",4,217.14680000000001,42.406799999999997,980.3,0,1027,723,723]
["2022-05-13",5,217.71,41.45,865.09999999999991,0,1027,723,723]
["2022-05-13",6,220.1,16.899999999999999,877.5,0,1027,723,723]
["2022-05-13",7,245.75,18.82,1194,0,1027,723,723]
["2022-05-13",8,292.33999999999997,49.6,1235,0,1027,723,723]
["2022-05-13",9,287,44.71,1243.4000000000001,0,1027,723,723]
["2022-05-13",10,225.1,0,918.4,0,1027,681.03599999999994,723]
["2022-05-13",11,188,0,908,0,1027,662.6,723]
["2022-05-13",12,160.10952,0,1005.6,0,1027,586.9,723]
["2022-05-13",13,160.10589999999999,0,1082.8,0,1027,701.6,723]
["2022-05-13",14,225,64.91,1205.6999999999998,0,1027,723,723]
["2022-05-13",15,225,64.89,1152.8,0,1027,723,723]
["2022-05-13",16,228,67.16,953.3,0,1027,723,723]
["2022-05-13",17,228,67.89,815.1,0,1027,723,723]
["2022-05-13",18,215.48400000000001,75.474000000000004,803.40000000000009,0,1027,723,723]
["2022-05-13",19,228.1,38.11,1090.9000000000001,0,1027,723,723]
["2022-05-13",20,228.1,7.18,1157.0999999999999,0,1027,723,723]
["2022-05-13",21,305.46199999999999,74.372,1391,0,1027,873,873]
["2022-05-13",22,229.00277,0,1196.4000000000001,0,1027,766.4,873]
["2022-05-13",23,225.1,4.09,1027.8999999999999,0,1027,873,873]
["2022-05-13",24,220,18.649999999999999,961.5,0,1027,873,873]
["2022-05-14",1,184.37558000000001,0,724.5,0,1027,132.19999999999999,873]
["2022-05-14",2,163.03263000000001,0,712.4,0,1027,92.8,873]
["2022-05-14",3,156.34338,0,827.4,0,1027,102.9,873]
["2022-05-14",4,144.13251,0,1032.4000000000001,0,1027,486.2,873]
["2022-05-14",5,156.10452000000001,0,900.5,31.1,1027,0,873]
["2022-05-14",6,170.46615,0,729.6,0,1027,22,873]
["2022-05-14",7,184.07309000000001,0,790.2,47.6,1027,0,873]
["2022-05-14",8,194.3,0,788,0,1027,78.900000000000006,873]
["2022-05-14",9,184.93745000000001,0,801,0,1027,139.1,873]
["2022-05-14",10,159.99679,0,869,0,1027,222.4,873]
["2022-05-14",11,126.44884,0,1184,0,1027,625.1,873]
["2022-05-14",12,98.464569999999995,0,1304,0,1027,742.7,873]
["2022-05-14",13,99.989059999999995,0,1287,0,1027,758.71600000000001,873]
["2022-05-14",14,97.421530000000004,0,1247,0,1027,815.3,873]
["2022-05-14",15,94.993099999999998,0,1204,0,1027,708.08799999999997,873]
["2022-05-14",16,111.90035,0,1136,0,1027,663.9,873]
["2022-05-14",17,139.96555000000001,0,866,0,1027,668.9,873]
["2022-05-14",18,162.01784000000001,0,981.9,0,1027,652.6,873]
["2022-05-14",19,206.37682000000001,0,1002.9,0,1027,786.5,873]
["2022-05-14",20,225,0,1034.1000000000001,0,1027,722.9,873]
["2022-05-14",21,240.03859,0,1088.5999999999999,0,1027,511.4,873]
["2022-05-14",22,241.87,0,872.5,0,1027,259.3,873]
["2022-05-14",23,239,0,885.1,0,1027,321.89999999999998,873]
["2022-05-14",24,224.15,0,594.22,0,1027,289.01900000000001,873]
["2022-05-15",1,214.91400999999999,0,676.1,0,1027,163.499,873]
["2022-05-15",2,196.34665000000001,0,662,0,1027,188.1,873]
["2022-05-15",3,185.43100999999999,0,662,0,1027,205,873]
["2022-05-15",4,174.14715000000001,0,700,0,1027,336.6,873]
["2022-05-15",5,170.17069000000001,0,700,0,1027,320.8,873]
["2022-05-15",6,170.25076000000001,0,697,0,1027,328.8,873]
["2022-05-15",7,162.91614999999999,0,709,0,1027,233.1,873]
["2022-05-15",8,158.57,0,794,0,1027,503.5,873]
["2022-05-15",9,154.97999999999999,0,848,0,1027,589.29999999999995,873]
["2022-05-15",10,110.6,0,300,0,1027,59,873]
["2022-05-15",11,95.983350000000002,0,516.79999999999995,0,1027,0,873]
["2022-05-15",12,90,0,467.2,0,1027,0,873]
["2022-05-15",13,75,0,465.6,0,1027,0,873]
["2022-05-15",14,45.345660000000002,0,385,0,1027,86.8,873]
["2022-05-15",15,20.146629999999998,0,351,0,1027,68.5,873]
["2022-05-15",16,39.58493,0,313,0,1027,13,873]
["2022-05-15",17,76.211759999999998,0,266.8,0,1027,16,873]
["2022-05-15",18,133.33149,0,825.9,0,1027,537.20000000000005,873]
["2022-05-15",19,198.70552000000001,0,1055.9000000000001,0,1027,660.5,873]
["2022-05-15",20,225.03152,0,1203.3,0,1027,647.1,873]
["2022-05-15",21,229.82871,0,1225,0,1107,683.8,873]
["2022-05-15",22,226.17658,0,1257.1999999999998,0,1027,709,873]
["2022-05-15",23,219.57,0,1084.8,0,1027,583.6,873]
["2022-05-15",24,200.5,0,947.4,0,1027,505.2,873]
["2022-05-16",1,180.18,0,734.6,0,1027,303.2,873]
["2022-05-16",2,169.06186,0,853.5,0,1027,488.1,873]
["2022-05-16",3,169.13248999999999,0,1000.5,0,1027,483.6,873]
["2022-05-16",4,169.89,0,1182.5,0,1027,618.1,873]
["2022-05-16",5,169.53020000000001,0,1018.6,0,1027,443.3,873]
["2022-05-16",6,182.03873999999999,0,855,0,1027,415.1,873]
["2022-05-16",7,229.94588999999999,0,353.3,0,1027,20.100000000000001,873]
["2022-05-16",8,248.08,0,632.81200000000001,0,1027,309.61200000000002,873]
["2022-05-16",9,251.09,0,1033.1590000000001,0,1027,598.35900000000004,873]
["2022-05-16",10,231.0754,0,787.19999999999993,0,1027,577.1,873]
["2022-05-16",11,210.62,0,815.8,0,1027,597.1,873]
["2022-05-16",12,199.67932999999999,0,814,0,1027,570.9,873]
["2022-05-16",13,185.33546000000001,0,935.8,0,1027,468.3,873]
["2022-05-16",14,202.08799999999999,0,1064.9000000000001,0,1027,583.5,873]
["2022-05-16",15,191.73333,0,1038,0,1027,716.2,873]
["2022-05-16",16,192.62089,0,845.1,0,1027,635.9,873]
["2022-05-16",17,229.9264,0,757.46500000000003,0,1027,530.46500000000003,873]
["2022-05-16",18,229.93305000000001,0,950.90000000000009,0,1027,635.70000000000005,873]
["2022-05-16",19,245.73687000000001,0,1191.5210000000002,0,1027,796.82100000000003,873]
["2022-05-16",20,280.89371,0,1316.6999999999998,0,1027,834,873]
["2022-05-16",21,320,44.31,1377.6999999999998,0,1027,873,873]
["2022-05-16",22,259.89999999999998,0,1298.3,0,1027,853.6,873]
["2022-05-16",23,240.20191,0,1090.4000000000001,0,1027,808.7,873]
["2022-05-16",24,212.41865999999999,0,883.69999999999993,0,1027,770,873]
["2022-05-17",1,217.89,14.5,1009.7,0,1027,873,873]
["2022-05-17",2,213.47,17.53,1087.3,0,1027,873,873]
["2022-05-17",3,189.1,0,1089.5,0,1027,853.2,873]
["2022-05-17",4,185.0538,0,1079.5,0,1027,823.2,873]
["2022-05-17",5,210.64,21.44,1055.4000000000001,0,1027,873,873]
["2022-05-17",6,216.96,14.72,1000.8000000000001,0,1027,873,873]
["2022-05-17",7,236.70327,0,568.70000000000005,0,1027,383.9,873]
["2022-05-17",8,264.89229,0,724.2,0,1027,309.5,873]
["2022-05-17",9,274.16762999999997,0,765.1,0,1227,301.5,873]
["2022-05-17",10,244.91222999999999,0,1040.7660000000001,0,1027,609.26599999999996,873]
["2022-05-17",11,231.99062000000001,0,969.6,0,1027,751.6,873]
["2022-05-17",12,221,2.2400000000000002,1002.6,0,1027,873,873]
["2022-05-17",13,213.84011000000001,4.18011,983.90000000000009,0,1027,873,873]
["2022-05-17",14,209.99,10.92,985,0,1027,873,873]
["2022-05-17",15,220,30.76,999.8,0,1027,873,873]
["2022-05-17",16,223.87,32.58,992.40000000000009,0,1027,873,873]
["2022-05-17",17,204.12496999999999,0,1099.3000000000002,0,1027,825.8,873]
["2022-05-17",18,237.24352999999999,0,1157.0999999999999,0,1027,810.5,873]
["2022-05-17",19,251.82052999999999,0,498.4,0,1027,24.7,873]
["2022-05-17",20,290,0,803.2,0,1027,462.5,873]
["2022-05-17",21,298.20999999999998,0,1018.6890000000001,0,1027,678.98900000000003,873]
["2022-05-17",22,265.88,0,1301.6759999999999,0,1027,801.976,873]
["2022-05-17",23,245.46435,0,682.94200000000001,0,1027,246.24199999999999,873]
["2022-05-17",24,221,7.9,974.7,0,1027,873,873]
["2022-05-18",1,206.46982,0,644.70000000000005,0,1027,132.6,873]
["2022-05-18",2,187.89207999999999,0,778.6,0,1027,10.5,873]
["2022-05-18",3,176.22908000000001,0,851.6,0,1027,43.3,873]
["2022-05-18",4,170.98285999999999,0,899.2,36.6,1027,0,873]
["2022-05-18",5,173.37550999999999,0,894.3,22.6,1027,0,873]
["2022-05-18",6,179.61,0,919.9,148.9,1027,0,873]
["2022-05-18",7,219.94904,0,703.7,0,1027,157.69999999999999,723]
["2022-05-18",8,247.6,0,677.68000000000006,0,1027,0,723]
["2022-05-18",9,241.28657000000001,0,768.7,13.3,1027,0,723]
["2022-05-18",10,211.07174000000001,0,792.9,0,1027,92.5,723]
["2022-05-18",11,184.11526000000001,0,831.6,65,1027,0,723]
["2022-05-18",12,178.9,0,1153.7,383.14400000000001,1027,0,723]
["2022-05-18",13,181.55568,0,1092.3,204.8,1027,0,723]
["2022-05-18",14,177.02796000000001,0,1181.2,0,1027,144.9,723]
["2022-05-18",15,176.70670999999999,0,1222.9000000000001,0,1027,172.3,723]
["2022-05-18",16,178.9,0,1081.7,141.453,1027,0,723]
["2022-05-18",17,194.93709999999999,0,952.2,155.69999999999999,1027,0,723]
["2022-05-18",18,216.84126000000001,0,682.5,0,1027,52.186,723]
["2022-05-18",19,241.2,0,1019.1,320.3,1027,0,723]
["2022-05-18",20,286.99090000000001,0,895.1,171.9,1027,0,723]
["2022-05-18",21,280,0,744.09999999999991,0,1027,0,873]
["2022-05-18",22,245.87998999999999,0,728.96799999999996,0,1027,0,873]
["2022-05-18",23,225.72980999999999,0,756.9,0,1027,46.9,873]
["2022-05-18",24,194.47201999999999,0,703.9,0,1027,115.9,873]
["2022-05-19",1,196.95886999999999,0,849.7,0,1027,182.1,873]
["2022-05-19",2,185.01391000000001,0,940.6,0,1027,39.1,873]
["2022-05-19",3,179.94361000000001,0,1094.3000000000002,105.7,1027,0,873]
["2022-05-19",4,176.27323999999999,0,1118.5999999999999,0,1027,35.6,873]
["2022-05-19",5,177.98311000000001,0,1131.7,0,1027,126,873]
["2022-05-19",6,185.06476000000001,0,972.1,0,1027,188.9,873]
["2022-05-19",7,222.33,0,911.7,0,1027,662.3,873]
["2022-05-19",8,250.03835000000001,0,834.6,0,1027,421.46199999999999,873]
["2022-05-19",9,249.30520000000001,0,786.3,0,1027,546.74699999999996,873]
["2022-05-19",10,229.92568,0,973.9,0,1027,269.2,873]
["2022-05-19",11,198.21588,0,987.6,0,1027,58.1,873]
["2022-05-19",12,185.01562000000001,0,1071,0,1027,219.8,873]
["2022-05-19",13,182.95581000000001,0,1247.5,0,1027,515.6,873]
["2022-05-19",14,180.80137999999999,0,1279.2,0,1027,450.7,873]
["2022-05-19",15,176.2046,0,1236.9000000000001,0,1027,378.3,873]
["2022-05-19",16,185.08717999999999,0,1052.7,0,1027,362.2,873]
["2022-05-19",17,198.96278000000001,0,910.5,0,1027,422.9,873]
["2022-05-19",18,233.2396,9.2195999999999998,993.1,0,1027,873,873]
["2022-05-19",19,245,12.01,1042.3000000000002,0,1027,873,873]
["2022-05-19",20,321,51.73,1298.7,0,1027,873,873]
["2022-05-19",21,360,86.6,1365.6999999999998,0,1027,873,873]
["2022-05-19",22,292.45,39.450000000000003,1312.4,0,1027,873,873]
["2022-05-19",23,245,10.62,996.4,0,1027,873,873]
["2022-05-19",24,243.22,29.91,961.69999999999993,0,1027,873,873]
["2022-05-20",1,211.1,0,845.7,0,1027,563.5,873]
["2022-05-20",2,195.97846999999999,0,999.6,0,1027,673.476,873]
["2022-05-20",3,189.56,0,973.5,0,1027,472.3,873]
["2022-05-20",4,188,0,1005.6,0,1027,497.4,873]
["2022-05-20",5,189.55545000000001,0,1019.7,0,1027,568.4,873]
["2022-05-20",6,208.62450000000001,0,811.1,0,1027,507.2,873]
["2022-05-20",7,235.80484999999999,0,352.29999999999995,0,1027,0,873]
["2022-05-20",8,263.31763999999998,0,804.6,0,1027,371.9,873]
["2022-05-20",9,250,0,800,0,1027,345.8,873]
["2022-05-20",10,224,0,675.90000000000009,0,1027,326.3,873]
["2022-05-20",11,204.97005999999999,0,705.7,0,1027,349.9,873]
["2022-05-20",12,201.60462000000001,0,713.9,0,1027,309.5,873]
["2022-05-20",13,197.39663999999999,0,902.9,0,1027,482.1,873]
["2022-05-20",14,190.07212999999999,0,1035.4000000000001,0,1027,652.70000000000005,873]
["2022-05-20",15,185.33165,0,1005.4,0,1027,598,873]
["2022-05-20",16,189.25604000000001,0,919.9,0,1027,614.79999999999995,873]
["2022-05-20",17,190,0,734.6,0,1027,508.4,873]
["2022-05-20",18,208.17171999999999,0,802.09999999999991,0,1027,726.5,873]
["2022-05-20",19,223.89837,0,693.3,0,1027,257.89999999999998,873]
["2022-05-20",20,229.94914,0,716.4,0,1027,381,873]
["2022-05-20",21,229.98434,0,778.9,0,1027,432.5,873]
["2022-05-20",22,218.03309999999999,0,732.2,0,1027,339.8,873]
["2022-05-20",23,205.26542000000001,0,714.2,0,1027,461.9,873]
["2022-05-20",24,178.99645000000001,0,778.8,0,1027,627.5,873]
["2022-05-21",1,140.77054000000001,0,748.2,0,777,555.20000000000005,873]
["2022-05-21",2,133.91118,0,613.79999999999995,0,777,452.8,873]
["2022-05-21",3,110.5907,0,694.6,0,777,543.846,873]
["2022-05-21",4,108.12255,0,913.7,0,777,775.7,873]
["2022-05-21",5,105.29442,0,917.9,0,777,782.6,873]
["2022-05-21",6,104.53391999999999,0,927.2,0,777,799.2,873]
["2022-05-21",7,116.17245,0,917.2,0,777,813.2,873]
["2022-05-21",8,130.42913999999999,0,837.7,0,777,670.7,873]
["2022-05-21",9,125.17541,0,946.55399999999997,0,777,857.55399999999997,873]
["2022-05-21",10,115.375,9.0449999999999999,1008.1,0,777,873,873]
["2022-05-21",11,166,67.63,1034,0,777,873,873]
["2022-05-21",12,166,112.02,1038.5,0,777,873,873]
["2022-05-21",13,166,124.29,1049.0999999999999,0,777,873,873]
["2022-05-21",14,125.69607999999999,85.606080000000006,1076,0,777,873,873]
["2022-05-21",15,99.35,85.78,1043,0,777,873,873]
["2022-05-21",16,119.14224,85.282240000000002,1039,0,777,873,873]
["2022-05-21",17,63.081200000000003,14.261200000000001,1011,0,777,873,873]
["2022-05-21",18,100.22351,0,896.3,0,777,767.1,873]
["2022-05-21",19,163.08025000000001,0,1021.2,0,777,779,873]
["2022-05-21",20,201,0,1076.8,0,777,835.8,873]
["2022-05-21",21,220.1,0.78,1096.4000000000001,0,777,873,873]
["2022-05-21",22,228.11,0,1060.3,0,777,733.3,873]
["2022-05-21",23,223.85,0,928.94200000000001,0,777,702.94200000000001,873]
["2022-05-21",24,214.17518000000001,0,805.19999999999993,0,777,569.20000000000005,873]
["2022-05-22",1,186.58252999999999,0,830.7,0,927,552,873]
["2022-05-22",2,179.4,0,787.1,0,927,485.4,873]
["2022-05-22",3,172.5,0,624.4,0,927,303.10000000000002,873]
["2022-05-22",4,170,0,680.4,0,927,270.2,873]
["2022-05-22",5,170.99528000000001,0,680.4,0,927,268.5,873]
["2022-05-22",6,169.90785,0,680.5,0,927,157.80000000000001,873]
["2022-05-22",7,166.96038999999999,0,681.3,0,927,289.89999999999998,873]
["2022-05-22",8,166.88077999999999,0,804.5,0,927,532.4,873]
["2022-05-22",9,160,0,812.7,0,927,646.70000000000005,873]
["2022-05-22",10,149.95740000000001,0,610.77099999999996,0,927,310.57100000000003,873]
["2022-05-22",11,138.28607,0,822.8,0,927,617,873]
["2022-05-22",12,138.24517,0,588.80000000000007,0,927,376.5,873]
["2022-05-22",13,140.68944999999999,3.07945,1078.7,0,927,873,873]
["2022-05-22",14,109.92134,0,802.82600000000002,0,927,590.02599999999995,873]
["2022-05-22",15,101.4,0,568.5,0,927,348,873]
["2022-05-22",16,103.7,0,521.29999999999995,0,927,306.3,873]
["2022-05-22",17,133.18906999999999,0,340.3,0,927,132.1,873]
["2022-05-22",18,156.61924999999999,0,953.3,0,927,767.2,873]
["2022-05-22",19,195.28619,0,1064.3,0,927,833.4,873]
["2022-05-22",20,220.23443,6.8644299999999996,1097.6999999999998,0,927,873,873]
["2022-05-22",21,229.2,3.65,1304.5999999999999,0,927,873,873]
["2022-05-22",22,229.2,1.3,1272.5999999999999,0,927,873,873]
["2022-05-22",23,221.2,1.29,1146.5999999999999,0,927,873,873]
["2022-05-22",24,193.66,2.42,1092.7,0,927,873,873]
["2022-05-23",1,175.88812999999999,0,723.6,0,947,486.7,903]
["2022-05-23",2,164.57332,0,929.5,0,947,598.6,903]
["2022-05-23",3,158.74907999999999,0,1047.5,0,947,638.6,903]
["2022-05-23",4,155.07481999999999,0,1253.5,0,947,815.6,903]
["2022-05-23",5,158.19665000000001,0,1276.5999999999999,0,947,881.6,903]
["2022-05-23",6,172.54,0,1214.2,0,947,863.1,903]
["2022-05-23",7,202.69730999999999,0,386.3,0,697,321.60000000000002,603]
["2022-05-23",8,225.18,0.22,908.7,0,697,803,803]
["2022-05-23",9,241.42,11.4,939,0,897,693,693]
["2022-05-23",10,238.29,17.32,865.80000000000007,0,697,653,653]
["2022-05-23",11,228.74,11.55,918.2,0,697,603,603]
["2022-05-23",12,224.43,21.75,882.2,0,697,603,603]
["2022-05-23",13,209.67,20.79,844.5,0,707,603,603]
["2022-05-23",14,203.59,27.54,887.59999999999991,0,707,603,603]
["2022-05-23",15,207.91,36.28,880.90000000000009,0,697,603,603]
["2022-05-23",16,213.94,43.06,849.3,0,697,603,603]
["2022-05-23",17,222.18,46.93,750.1,0,697,603,603]
["2022-05-23",18,224.43,27.33,795.3,0,697,603,603]
["2022-05-23",19,246.32,32.29,1050.7,0,697,603,603]
["2022-05-23",20,280,65.06,1224.6999999999998,0,697,803,803]
["2022-05-23",21,300.43,90.36,1360.7,0,1087,903,903]
["2022-05-23",22,280,90,1372.7,0,947,903,903]
["2022-05-23",23,240,59.97,1346.2939999999999,0,947,903,903]
["2022-05-23",24,214.8,64.77,1029.7,0,1247,903,903]
["2022-05-24",1,180,66.959999999999994,1020.7,0,997,903,903]
["2022-05-24",2,115.8295,11.7295,1213.5999999999999,0,997,903,903]
["2022-05-24",3,105.38132,0,1195.5999999999999,0,997,898.5,903]
["2022-05-24",4,113.70108,0,1154.7,0,997,809.5,903]
["2022-05-24",5,115.74817,0,1168.7,0,997,856.7,903]
["2022-05-24",6,155.95212000000001,0,995.1,0,997,862.1,903]
["2022-05-24",7,214.45,25.54,765.7,0,697,603,603]
["2022-05-24",8,247.6,37.31,1004.7,0,697,603,603]
["2022-05-24",9,245.1,35.299999999999997,945.42499999999995,0,897,603,603]
["2022-05-24",10,215.1,22.1,886.2,0,697,603,603]
["2022-05-24",11,184.65278000000001,0,744.2,0,697,458,683]
["2022-05-24",12,180,0,896.07100000000003,0,697,495.971,713]
["2022-05-24",13,180,9.9600000000000009,1116.7,0,697,603,603]
["2022-05-24",14,180,9.99,1148.9000000000001,0,697,603,603]
["2022-05-24",15,211,51,1091.8,0,697,603,603]
["2022-05-24",16,200.56100000000001,34.710999999999999,918.3,0,697,603,603]
["2022-05-24",17,241.00299999999999,70.933000000000007,843.2,0,697,603,603]
["2022-05-24",18,227.28,42.28,817.59999999999991,0,697,603,603]
["2022-05-24",19,245.1,46.72,853.7,0,697,603,603]
["2022-05-24",20,245.1,32.119999999999997,897.875,0,1257,593,593]
["2022-05-24",21,245.1,25.11,1176.625,0,1291,859,859]
["2022-05-24",22,245.1,24.8,1083.0250000000001,0,1284,866,866]
["2022-05-24",23,211.91379000000001,0,928.3,0,1251,858.6,899]
["2022-05-24",24,189.63594000000001,0,876.9,0,997,673.6,903]
["2022-05-25",1,190.73187999999999,0,930.7,0,1247,834,903]
["2022-05-25",2,180.06077999999999,0,833.7,0,1247,717,903]
["2022-05-25",3,170.51007000000001,0,811.7,0,1247,687,903]
["2022-05-25",4,167.92133999999999,0,881.80000000000007,0,1247,754.1,903]
["2022-05-25",5,169.9,0,861.4,0,1247,737.4,903]
["2022-05-25",6,178.13831999999999,0,824,0,1247,621.70000000000005,903]
["2022-05-25",7,212.21,1.1000000000000001,682.7,0,1247,603,603]
["2022-05-25",8,230.9,0.9,786.69999999999993,0,697,603,603]
["2022-05-25",9,253.09,25.21,875,0,697,603,603]
["2022-05-25",10,220.1,10.89,814,0,697,603,603]
["2022-05-25",11,213.14,32.700000000000003,784.40000000000009,0,697,603,603]
["2022-05-25",12,180.96940000000001,2.8393999999999999,896.8,0,697,603,603]
["2022-05-25",13,198.99,32.229999999999997,851.4,0,697,603,603]
["2022-05-25",14,198.86,40.799999999999997,834.2,0,697,603,603]
["2022-05-25",15,212.21,59.09,923.6,0,697,603,603]
["2022-05-25",16,213.14,89.08,854,0,697,603,603]
["2022-05-25",17,215.91,91.83,753.90000000000009,0,697,603,603]
["2022-05-25",18,165,9.69,849.3,0,1077,803,803]
["2022-05-25",19,220,53.68,685.8,0,697,603,603]
["2022-05-25",20,235.1,42.16,722,0,1247,603,603]
["2022-05-25",21,220,9.84,942.7,0,1247,903,903]
["2022-05-25",22,212.43764999999999,0,862.1,0,997,811.4,903]
["2022-05-25",23,193.97989999999999,0,752.6,0,997,678.9,903]
["2022-05-25",24,166.15749,0,798.8,0,997,603.1,903]
["2022-05-26",1,137.63881000000001,0,905.5,0,997,726.6,903]
["2022-05-26",2,97.881510000000006,0,813.4,0,997,589.6,903]
["2022-05-26",3,95.090289999999996,0,945.4,0,997,709.86699999999996,903]
["2022-05-26",4,87.078819999999993,0,963.69999999999993,0,997,837,903]
["2022-05-26",5,96.185509999999994,0,961.5,0,997,724.1,903]
["2022-05-26",6,95.947640000000007,0,758,0,997,547,903]
["2022-05-26",7,207.49,85.66,656.3,0,697,603,603]
["2022-05-26",8,220.1,100.39,860.80000000000007,0,697,603,603]
["2022-05-26",9,235.1,157.88999999999999,847.1,0,697,603,603]
["2022-05-26",10,220,197.29,791.5,0,697,603,603]
["2022-05-26",11,215.1,176.5,862.6,0,697,603,603]
["2022-05-26",12,210.49,182.29,694.90000000000009,0,697,603,603]
["2022-05-26",13,199.48,81.58,666.19999999999993,0,897,603,603]
["2022-05-26",14,202.41,111.18,678.8,0,697,603,603]
["2022-05-26",15,210.49,193.21,680.19999999999993,0,697,603,603]
["2022-05-26",16,215.1,202.33,930.1,0,697,753,753]
["2022-05-26",17,219.91249999999999,204.4425,965.40000000000009,0,697,803,803]
["2022-05-26",18,232.63,212.58,1069.5999999999999,0,697,803,803]
["2022-05-26",19,246.32,123.87,1236.7,0,697,803,803]
["2022-05-26",20,277.27999999999997,115.93,1022.7,0,697,603,603]
["2022-05-26",21,278.30829999999997,104.5783,1340.7,0,997,903,903]
["2022-05-26",22,253.24,87.82,1270.7,0,997,903,903]
["2022-05-26",23,224.41,57.61,1118.6999999999998,0,997,903,903]
["2022-05-26",24,209.55,82.6,956.7,0,997,903,903]
["2022-05-27",1,150,56.39,996,0,997,903,903]
["2022-05-27",2,117.99,45.15,1016,0,997,903,903]
["2022-05-27",3,105.006,38.686,1025,0,997,903,903]
["2022-05-27",4,150,90.16,1027,0,997,903,903]
["2022-05-27",5,150,61.84,1023,0,997,903,903]
["2022-05-27",6,150,48.42,999.3,0,997,903,903]
["2022-05-27",7,224.99,59.91,779,0,697,603,603]
["2022-05-27",8,249.33332999999999,79.323329999999999,997,0,697,603,603]
["2022-05-27",9,254.37443999999999,139.32444000000001,1015.5,0,697,603,603]
["2022-05-27",10,230.1,151.71,977.1,0,697,603,603]
["2022-05-27",11,230.1,195.79,860.7,0,697,603,603]
["2022-05-27",12,230.1,198.05,832.1,0,697,603,603]
["2022-05-27",13,216.84087,185.64087000000001,689.1,0,697,603,603]
["2022-05-27",14,212.97522000000001,179.06522000000001,693.09999999999991,0,697,603,603]
["2022-05-27",15,224.99,208.91,754.90000000000009,0,697,603,603]
["2022-05-27",16,231.93323000000001,212.27323000000001,858.6,0,697,603,603]
["2022-05-27",17,230.1,202.01,787.09999999999991,0,697,603,603]
["2022-05-27",18,230.1,202.23,799.1,0,697,603,603]
["2022-05-27",19,230.1,196.37,804.3,0,697,603,603]
["2022-05-27",20,220.1,145.43,766.19999999999993,0,697,603,603]
["2022-05-27",21,147.94749999999999,50.907499999999999,927,0,1018,882,882]
["2022-05-27",22,183.7,86.82,918,0,1022,878,878]
["2022-05-27",23,135,35.08,951,0,997,903,903]
["2022-05-27",24,111.1675,13.807499999999999,964,0,997,903,903]
["2022-05-28",1,211.21,173.51,1003,0,997,903,903]
["2022-05-28",2,207,179.65,1023,0,997,903,903]
["2022-05-28",3,209.00314,184.97314,1045,0,997,903,903]
["2022-05-28",4,150,134.63,1058,0,997,903,903]
["2022-05-28",5,150,133.82,1059,0,997,903,903]
["2022-05-28",6,46.369599999999998,30.909600000000001,1053,0,997,903,903]
["2022-05-28",7,10.91147,0,913.59999999999991,0,997,796.6,903]
["2022-05-28",8,10,1.38,947.59999999999991,0,997,903,903]
["2022-05-28",9,10.43745,0,920.7,0,997,856.1,903]
["2022-05-28",10,92.445930000000004,0,918.80000000000007,0,997,867.3,903]
["2022-05-28",11,98.960520000000002,0,919.90000000000009,0,997,870,903]
["2022-05-28",12,150,50.06,957.30000000000007,0,997,903,903]
["2022-05-28",13,180.72,89.94,949.7,0,997,903,903]
["2022-05-28",14,150,61.92,1019.1,0,997,903,903]
["2022-05-28",15,150,83.74,1081.7,0,997,903,903]
["2022-05-28",16,150,60.26,1097.4000000000001,0,997,903,903]
["2022-05-28",17,150,135.44999999999999,1019,0,997,903,903]
["2022-05-28",18,25.967099999999999,0,988.5,0,997,893.5,903]
["2022-05-28",19,89.628069999999994,0,874.1,0,997,792.1,903]
["2022-05-28",20,139.89589000000001,0,902.19999999999993,0,997,838.2,903]
["2022-05-28",21,158.83637999999999,0,896,0,997,686,903]
["2022-05-28",22,164.37495999999999,0,865.3,0,997,667.3,903]
["2022-05-28",23,171.06942000000001,0,750.19999999999993,0,997,647.20000000000005,903]
["2022-05-28",24,160.65311,0,778.6,0,997,510.9,903]
["2022-05-29",1,165.19186999999999,0,644.4,0,1003,362.4,897]
["2022-05-29",2,144.62967,0,617.29999999999995,0,1003,277.10000000000002,897]
["2022-05-29",3,143.27244999999999,0,887.2,0,1003,397.7,897]
["2022-05-29",4,139.93414999999999,0,907.2,0,1003,423.7,897]
["2022-05-29",5,140.03854000000001,0,907.2,0,1003,461.4,897]
["2022-05-29",6,141.32265000000001,0,752.2,0,1003,282.7,897]
["2022-05-29",7,134.14209,0,772.2,0,1003,210.1,897]
["2022-05-29",8,138.36974000000001,0,643.1,0,1003,269.3,897]
["2022-05-29",9,140.14995999999999,0,711,0,1003,388.8,897]
["2022-05-29",10,140.0787,0,732,0,1003,490.4,897]
["2022-05-29",11,140,0,869.19999999999993,0,1003,756.5,897]
["2022-05-29",12,145.06479999999999,0,986.2,0,1003,888.2,897]
["2022-05-29",13,150,9,992.3,0,1003,897,897]
["2022-05-29",14,150,16.510000000000002,1015.3,0,1003,897,897]
["2022-05-29",15,127.94364,4.16364,1027.3,0,1003,897,897]
["2022-05-29",16,131.99432999999999,10.40433,1034.1000000000001,0,1003,897,897]
["2022-05-29",17,161.13,41.13,1049.1999999999998,0,1003,897,897]
["2022-05-29",18,173.46,23.46,1056.5,0,1003,897,897]
["2022-05-29",19,179.55811,0,914.2059999999999,0,1003,689.00599999999997,897]
["2022-05-29",20,201.38,0,611.5,0,1003,286.39999999999998,897]
["2022-05-29",21,214.93565000000001,0,535.81799999999998,0,1003,148.81800000000001,897]
["2022-05-29",22,224.97013999999999,0,566.5,0,1003,105.5,897]
["2022-05-29",23,225,0,535.1,0,1003,37,897]
["2022-05-29",24,214.95676,0,426.1,0,1003,0,897]
["2022-05-30",1,203.89797999999999,0,347.7,0,1003,0,897]
["2022-05-30",2,194.72,0,624.101,0,1003,238.80099999999999,897]
["2022-05-30",3,192.65,0,671.93600000000004,0,1003,243.73599999999999,897]
["2022-05-30",4,184.5,0,857.3,0,1003,450.1,897]
["2022-05-30",5,182.91775000000001,0,942.4,0,1003,584.9,897]
["2022-05-30",6,195.74,0,682.62100000000009,0,1003,291.02100000000002,897]
["2022-05-30",7,230.68,0,468.30399999999997,0,703,151.60400000000001,597]
["2022-05-30",8,257.94992000000002,0,380.4,0,703,0,597]
["2022-05-30",9,260.27113000000003,0,321.5,0,703,0,597]
["2022-05-30",10,232.91978,0,426.2,0,703,248.6,597]
["2022-05-30",11,230,0,292,0,703,103.5,597]
["2022-05-30",12,229.76501999999999,0,372.1,0,703,258.5,597]
["2022-05-30",13,215,0,376.5,0,703,269.60000000000002,597]
["2022-05-30",14,207.5,0,433.16499999999996,0,703,315.16500000000002,597]
["2022-05-30",15,210.38,9.1,725,0,703,597,597]
["2022-05-30",16,210.38,8.09,727,0,703,597,597]
["2022-05-30",17,212.92,2.02,709.7,0,833,597,597]
["2022-05-30",18,225.70344,0,649,0,703,551.70000000000005,597]
["2022-05-30",19,241.36409,0,527.6,0,703,222.4,597]
["2022-05-30",20,291.14438000000001,0,647.9,0,703,271.2,597]
["2022-05-30",21,295,0,699.2,0,1003,295.5,897]
["2022-05-30",22,266.45526999999998,0,642.70000000000005,0,1003,211,897]
["2022-05-30",23,243.68,0,592.70000000000005,0,1003,186.93600000000001,897]
["2022-05-30",24,227.5,0,485.20000000000005,0,1003,392.9,897]
["2022-05-31",1,200.90690000000001,0,740.4,0,1003,525.1,897]
["2022-05-31",2,183,0,812.3,0,1003,507.1,897]
["2022-05-31",3,179.62476000000001,0,1066.3,0,1003,792.3,897]
["2022-05-31",4,177.0204,0,1066.3,0,1003,800.1,897]
["2022-05-31",5,180.00972999999999,0,1080.4000000000001,0,1003,845.4,897]
["2022-05-31",6,195.98938000000001,0,803.8,0,1003,430.7,897]
["2022-05-31",7,236.84133,8.1613299999999995,753.7,0,703,597,597]
["2022-05-31",8,247.76987,0,663.53200000000004,0,703,371.83199999999999,597]
["2022-05-31",9,250.1,6.96,857.21999999999991,0,703,597,597]
["2022-05-31",10,250.1,24.2,786.32,0,703,597,597]
["2022-05-31",11,250,47.57,799.7,0,703,597,597]
["2022-05-31",12,230,33.72,744.9,0,703,597,597]
["2022-05-31",13,216.11,23.65,667.9,0,703,597,597]
["2022-05-31",14,212.85,28.78,692.8,0,703,597,597]
["2022-05-31",15,220,35.99,759.5,0,703,597,597]
["2022-05-31",16,224.8,42.72,695.2,0,703,597,597]
["2022-05-31",17,224.8,42.42,684.1,0,703,597,597]
["2022-05-31",18,224.8,24.8,704.4,0,703,597,597]
["2022-05-31",19,234.97033999999999,0,607.9,0,703,396.9,597]
["2022-05-31",20,267.77999999999997,13.67,1022.7,0,703,597,597]
["2022-05-31",21,275.08,17.100000000000001,1336.6999999999998,0,1003,897,897]
["2022-05-31",22,247.50540000000001,0,1166.27,0,1003,821.57,897]
["2022-05-31",23,240.01,0,672.6,0,1003,454.9,897]
["2022-05-31",24,227.98,0,585.79999999999995,0,1003,66.992000000000004,897]
["2022-06-01",1,220.0009,0,410.7,0,1008,189.8,892]
["2022-06-01",2,207.45,0,1175.9560000000001,0,1008,767.55600000000004,892]
["2022-06-01",3,199.08978999999999,0,1107.5999999999999,0,1008,748.2,892]
["2022-06-01",4,182.52798000000001,0,925.6,0,1008,530,892]
["2022-06-01",5,182.28371999999999,0,938.6,0,1008,583.17100000000005,892]
["2022-06-01",6,198.95,0,986,0,1008,634.4,892]
["2022-06-01",7,240.1,10.1,736.9,0,708,592,592]
["2022-06-01",8,249.67932999999999,0,293.81099999999998,0,708,0,592]
["2022-06-01",9,246.36,0,707.33199999999999,0,708,432.608,592]
["2022-06-01",10,233.67,4.8499999999999996,907.40000000000009,0,708,592,592]
["2022-06-01",11,230.51,18.71,933.2,0,718,592,592]
["2022-06-01",12,223.94,17.34,927.19999999999993,0,728,592,592]
["2022-06-01",13,217.42,6.42,916.9,0,708,592,592]
["2022-06-01",14,217.42,6.42,883.1,0,708,592,592]
["2022-06-01",15,223.94,18.690000000000001,1015.9,0,708,592,592]
["2022-06-01",16,233.67,53.63,931.8,0,708,592,592]
["2022-06-01",17,241.26,59.66,713.59999999999991,0,708,592,592]
["2022-06-01",18,260.55,60.84,722.7,0,708,592,592]
["2022-06-01",19,275,45.08,969.8,0,708,592,592]
["2022-06-01",20,308.10933,56.129330000000003,1038.7,0,708,592,592]
["2022-06-01",21,301.92588999999998,44.215890000000002,1359.7,0,1008,892,892]
["2022-06-01",22,274.22748000000001,11.62748,1314.7,0,1008,892,892]
["2022-06-01",23,250,0,793.07300000000009,0,1008,420.37299999999999,892]
["2022-06-01",24,236.42,6.09,964.80000000000007,0,1008,892,892]
["2022-06-02",1,220.49,29.49,1045,0,1008,892,892]
["2022-06-02",2,214.48,39.44,1191.4000000000001,0,1008,892,892]
["2022-06-02",3,190,20.67,1256.3,0,1008,892,892]
["2022-06-02",4,161.95717999999999,0,1158.4000000000001,0,1008,823.9,892]
["2022-06-02",5,165.05385999999999,0,1175.4000000000001,0,1008,841.9,892]
["2022-06-02",6,177.10249999999999,5.4024999999999999,999,0,1008,892,892]
["2022-06-02",7,219.99,10.34,631.69999999999993,0,708,592,592]
["2022-06-02",8,223.09558000000001,0,418.29999999999995,0,708,206.6,592]
["2022-06-02",9,218.5,0.37,839.5,0,708,592,592]
["2022-06-02",10,201.27,10.35,892.1,0,708,592,592]
["2022-06-02",11,187.19,11.98,969.8,0,708,592,592]
["2022-06-02",12,180,0,812.74599999999998,0,708,446.44499999999999,592]
["2022-06-02",13,179.93352999999999,0,676.3,0,708,388.5,592]
["2022-06-02",14,174.90844999999999,0,664.1,0,708,342.2,592]
["2022-06-02",15,169.42834999999999,0,641.9,0,708,82.71,592]
["2022-06-02",16,180,0,588.01499999999999,0,708,490.815,592]
["2022-06-02",17,189.73,5.74,648.1,0,708,592,592]
["2022-06-02",18,206.66,22.72,788.3,0,708,592,592]
["2022-06-02",19,221.71,0,745.3,0,708,522.6,592]
["2022-06-02",20,260,29.35,1002.6999999999999,0,708,592,592]
["2022-06-02",21,300,61.03,1340.7,0,1008,892,892]
["2022-06-02",22,256.61268000000001,27.67268,1336.7,0,1008,892,892]
["2022-06-02",23,230,1.64,1146.7,0,1008,892,892]
["2022-06-02",24,213.56,3.16,970.4,0,1008,892,892]
["2022-06-03",1,177.60619,0,904.1,0,1008,698.8,892]
["2022-06-03",2,163.12735000000001,0,917.1,0,1008,459.6,892]
["2022-06-03",3,157.40987000000001,0,1168,0,1008,729.3,892]
["2022-06-03",4,159.62214,0,1167.0999999999999,0,1008,556.20000000000005,892]
["2022-06-03",5,161.69891999999999,0,1172.0999999999999,0,1008,568.4,892]
["2022-06-03",6,169.94154,0,915.4,0,1008,419.5,892]
["2022-06-03",7,209.83342999999999,0,782.8,0,708,429.8,592]
["2022-06-03",8,225.11,0,851.75900000000001,0,708,398.85899999999998,592]
["2022-06-03",9,221.50062,0,865.2,0,708,282.2,592]
["2022-06-03",10,197.12161,0,982.9,0,708,586.70000000000005,592]
["2022-06-03",11,230.77160000000001,50.801600000000001,1002.7,0,708,592,592]
["2022-06-03",12,260,97.87,969.3,0,708,592,592]
["2022-06-03",13,192.52,24.44,688.5,0,708,592,592]
["2022-06-03",14,180.19,23.55,772.9,0,708,592,592]
["2022-06-03",15,172.5,16.46,733.6,0,708,592,592]
["2022-06-03",16,172.43803,13.688029999999999,682.6,0,708,592,592]
["2022-06-03",17,176,8.02,649.5,0,708,592,592]
["2022-06-03",18,230.3312,32.9512,890.9,0,708,592,592]
["2022-06-03",19,214.84716,0,824,0,708,481.6,592]
["2022-06-03",20,224.87791000000001,0,863.7,0,708,484.9,592]
["2022-06-03",21,221.83,0,896.5,0,1008,530.29999999999995,892]
["2022-06-03",22,216.04982999999999,0,884.4,0,1008,663.1,892]
["2022-06-03",23,216.77491000000001,0,867.8,0,1008,639.29999999999995,892]
["2022-06-03",24,185.02793,0,881.5,0,1008,800.5,892]
["2022-06-04",1,216.33006,40.520060000000001,974.39999999999986,0,1047,853,853]
["2022-06-04",2,167.9744,0,974.2,0,1047,650.6,853]
["2022-06-04",3,166.91652999999999,0,1055.0999999999999,0,1047,692.5,853]
["2022-06-04",4,157.04622000000001,0,889.2,0,1047,579.5,853]
["2022-06-04",5,155.5,0,883.3,0,1047,559.5,853]
["2022-06-04",6,156.01194000000001,0,887.3,0,1047,593.20000000000005,853]
["2022-06-04",7,159.80000000000001,0,931.9,0,1047,805.6,853]
["2022-06-04",8,169.86094,0,939.6,0,1047,817.8,853]
["2022-06-04",9,205,25,997.5,0,1047,853,853]
["2022-06-04",10,199,20.5,1004.5,0,1047,853,853]
["2022-06-04",11,193.29,29.51,1029.0999999999999,0,1047,853,853]
["2022-06-04",12,186.47,2.5,1031.3,0,1047,853,853]
["2022-06-04",13,184.07,15.67,1032.5999999999999,0,1047,853,853]
["2022-06-04",14,168.02958000000001,8.2395800000000001,1043.8999999999999,0,1047,853,853]
["2022-06-04",15,170,22.96,1065.6000000000001,0,1047,853,853]
["2022-06-04",16,173,25.98,1052.2,0,1047,853,853]
["2022-06-04",17,193.29,45.15,1038.3,0,1047,853,853]
["2022-06-04",18,203.99,44.73,1123.0999999999999,0,1047,853,853]
["2022-06-04",19,230.1,50.19,1363.8,0,1047,853,853]
["2022-06-04",20,230.1,31.03,1466,0,1047,853,853]
["2022-06-04",21,260.08699999999999,50.847000000000001,1473.6999999999998,0,1047,853,853]
["2022-06-04",22,258.17,59.19,1460.7,0,1047,853,853]
["2022-06-04",23,230.1,31.04,1285.578,0,1047,853,853]
["2022-06-04",24,181.76107999999999,0,1221.5,0,1047,841.6,853]
["2022-06-05",1,166.26985999999999,0,932.69999999999993,0,1047,614.79999999999995,853]
["2022-06-05",2,159.87415999999999,0,880.6,0,1047,690.3,853]
["2022-06-05",3,153.02950999999999,0,1000.2,0,1047,734.1,853]
["2022-06-05",4,137.63999999999999,0,1123.2,0,1047,817.1,853]
["2022-06-05",5,140.49968000000001,0,1122.3,0,1047,817.1,853]
["2022-06-05",6,128.14708999999999,0,1124.2,0,1047,831.7,853]
["2022-06-05",7,191.77,64.5,1053.3999999999999,0,1047,853,853]
["2022-06-05",8,191.77,58.12,1046.5,0,1047,853,853]
["2022-06-05",9,191.67,55.39,1025.4000000000001,0,1047,853,853]
["2022-06-05",10,168,25.35,1050.6000000000001,0,1047,853,853]
["2022-06-05",11,168,26.64,1057.8,0,1047,853,853]
["2022-06-05",12,183.4,39.78,1061.8,0,1047,853,853]
["2022-06-05",13,184.07,45.69,1045.9000000000001,0,1047,853,853]
["2022-06-05",14,170.03,66.959999999999994,1062.2,0,1047,853,853]
["2022-06-05",15,165,61.46,1060.0999999999999,0,1047,853,853]
["2022-06-05",16,167.98,46.03,1050.8999999999999,0,1047,853,853]
["2022-06-05",17,184.07,52.04,1039.5,0,1047,853,853]
["2022-06-05",18,150.01631,0,863.1,0,1047,627.6,853]
["2022-06-05",19,186.6,23.57,1135.3,0,1047,853,853]
["2022-06-05",20,181.02199999999999,12.222,1120.5999999999999,0,1047,853,853]
["2022-06-05",21,215.1,45.66,1087.4000000000001,0,1047,853,853]
["2022-06-05",22,215.1,48.74,1103.4000000000001,0,1047,853,853]
["2022-06-05",23,169.22246000000001,0,968.19999999999993,0,1047,727.7,853]
["2022-06-05",24,150.09720999999999,0,867.5,0,1047,744.2,853]
["2022-06-06",1,113.98,0,804.5,0,1047,509.9,853]
["2022-06-06",2,100.91571999999999,0,844.3,0,1047,349.4,853]
["2022-06-06",3,91.799760000000006,0,936.3,0,1047,338.3,853]
["2022-06-06",4,88.239670000000004,0,955.3,0,1047,259.10000000000002,853]
["2022-06-06",5,85.049880000000002,0,967.5,0,1047,362.90600000000001,853]
["2022-06-06",6,88.075479999999999,0,938.9,0,1047,360.7,853]
["2022-06-06",7,90.062759999999997,0,1006.1,0,1047,809.6,853]
["2022-06-06",8,120,20,1086.5,0,1047,853,853]
["2022-06-06",9,215,130.94999999999999,1027.8,0,1047,853,853]
["2022-06-06",10,215,142.04,995.2,0,1047,853,853]
["2022-06-06",11,232.23159999999999,181.1816,849.1,0,1047,753,753]
["2022-06-06",12,232.10079999999999,197.60079999999999,876.1,0,1047,753,753]
["2022-06-06",13,215,63.91,881.4,0,1047,753,753]
["2022-06-06",14,219,57.9,957.59999999999991,0,1047,753,753]
["2022-06-06",15,225,195.74,949.4,0,1047,753,753]
["2022-06-06",16,215,186.16,971.2,0,1047,753,753]
["2022-06-06",17,120,90.74,941.4,0,1047,853,853]
["2022-06-06",18,151.01599999999999,54.116,912.1,0,1047,853,853]
["2022-06-06",19,169.55,0,778.09999999999991,0,1047,579,853]
["2022-06-06",20,200,0,840.9,0,1047,622.28899999999999,853]
["2022-06-06",21,214.97266999999999,0,869.5,0,1047,614.5,853]
["2022-06-06",22,214.04408000000001,0,805.19999999999993,0,1047,523.20000000000005,853]
["2022-06-06",23,217.41682,0,731.2,0,1047,312.89999999999998,853]
["2022-06-06",24,189.69512,0,669.8,0,1047,392.6,853]
["2022-06-07",1,166.29633000000001,0,775.7,0,1047,477.4,853]
["2022-06-07",2,155.15,0,1036.5,0,1047,596.1,853]
["2022-06-07",3,150.61358999999999,0,1060.5,0,1047,554,853]
["2022-06-07",4,145.72066000000001,0,1064.5999999999999,0,1047,526,853]
["2022-06-07",5,146.87963999999999,0,1077.7,0,1047,620.4,853]
["2022-06-07",6,154.54115999999999,0,916,0,1047,533.70000000000005,853]
["2022-06-07",7,208.33817999999999,32.638179999999998,987.8,0,1047,853,853]
["2022-06-07",8,219.41,2.48,892,0,1047,853,853]
["2022-06-07",9,273.97000000000003,53.85,895.5,0,1047,653,653]
["2022-06-07",10,268.77499999999998,57.784999999999997,818.8,0,1047,653,653]
["2022-06-07",11,240,48.06,774.69999999999993,0,1047,653,653]
["2022-06-07",12,260,82.22,771.9,0,1047,653,653]
["2022-06-07",13,210.66,37.409999999999997,758,0,1047,653,653]
["2022-06-07",14,213.20402999999999,42.11403,751,0,1047,653,653]
["2022-06-07",15,231,64.19,798.80000000000007,0,1047,693,693]
["2022-06-07",16,230.95625000000001,66.886250000000004,880.5,0,1047,783,783]
["2022-06-07",17,164.07422,0,952,0,1047,822.4,853]
["2022-06-07",18,203.774,30.673999999999999,1051.7,0,1047,853,853]
["2022-06-07",19,222.38,22.38,1047,0,1047,853,853]
["2022-06-07",20,280,61.96,1167,0,1047,853,853]
["2022-06-07",21,280.56,53.1,1187,0,1047,853,853]
["2022-06-07",22,241.83700999999999,13.027010000000001,1169,0,1047,853,853]
["2022-06-07",23,220.26,0,364.79999999999995,0,1047,179.7,853]
["2022-06-07",24,210.96561,0,872.4,0,1047,794.4,853]
["2022-06-08",1,185.05224000000001,0,854.577,0,1047,700.67700000000002,853]
["2022-06-08",2,168.94794999999999,0,993.4,0,1047,655.1,853]
["2022-06-08",3,165.09990999999999,0,990.4,0,1047,751.9,853]
["2022-06-08",4,162.9572,0,957.4,0,1047,692.7,853]
["2022-06-08",5,164.92368999999999,0,971.4,0,1047,722.2,853]
["2022-06-08",6,175,0,816.67399999999998,0,1047,589.67399999999998,853]
["2022-06-08",7,197.42022,0,246.20500000000001,24.405000000000001,1047,0,853]
["2022-06-08",8,213.93378999999999,0,537.70000000000005,0,1047,21.571000000000002,853]
["2022-06-08",9,215.01361,0,627.48500000000001,0,1047,588.48500000000001,853]
["2022-06-08",10,205.29202000000001,0,547,0,1047,505.4,853]
["2022-06-08",11,191.49,0.49,900.10000000000014,0,1047,853,853]
["2022-06-08",12,191.1,6.1,901.60000000000014,0,1047,853,853]
["2022-06-08",13,181.26,0.54,909.2,0,1047,853,853]
["2022-06-08",14,187.85,12.68,924.6,0,1047,853,853]
["2022-06-08",15,191.62,11.42,935.7,0,1047,853,853]
["2022-06-08",16,194.53233,9.4623299999999997,936.3,0,1047,853,853]
["2022-06-08",17,196.13,11.13,947.5,0,1047,853,853]
["2022-06-08",18,200.66461000000001,0,525.20000000000005,0,1047,365.5,853]
["2022-06-08",19,210.90201999999999,0,693.3,0,1047,226.09200000000001,853]
["2022-06-08",20,235.5,11.36,1131.7,0,1047,853,853]
["2022-06-08",21,244.98,32.619999999999997,1271.6999999999998,0,1047,853,853]
["2022-06-08",22,211.98,0,686.1,0,1047,487.4,853]
["2022-06-08",23,211,0,485.9,0,1187,338.2,853]
["2022-06-08",24,198.89,18.66,1060.7,0,1047,853,853]
["2022-06-09",1]
["2022-06-09",2]
["2022-06-09",3]
["2022-06-09",4]
["2022-06-09",5]
["2022-06-09",6]
["2022-06-09",7]
["2022-06-09",8]
["2022-06-09",9]
["2022-06-09",10]
["2022-06-09",11]
["2022-06-09",12]
["2022-06-09",13]
["2022-06-09",14]
["2022-06-09",15]
["2022-06-09",16]
["2022-06-09",17]
["2022-06-09",18]
["2022-06-09",19]
["2022-06-09",20]
["2022-06-09",21]
["2022-06-09",22]
["2022-06-09",23]
["2022-06-09",24]
["2022-06-10",1]
["2022-06-10",2]
["2022-06-10",3]
["2022-06-10",4]
["2022-06-10",5]
["2022-06-10",6]
["2022-06-10",7]
["2022-06-10",8]
["2022-06-10",9]
["2022-06-10",10]
["2022-06-10",11]
["2022-06-10",12]
["2022-06-10",13]
["2022-06-10",14]
["2022-06-10",15]
["2022-06-10",16]
["2022-06-10",17]
["2022-06-10",18]
["2022-06-10",19]
["2022-06-10",20]
["2022-06-10",21]
["2022-06-10",22]
["2022-06-10",23]
["2022-06-10",24]
["2022-06-11",1]
["2022-06-11",2]
["2022-06-11",3]
["2022-06-11",4]
["2022-06-11",5]
["2022-06-11",6]
["2022-06-11",7]
["2022-06-11",8]
["2022-06-11",9]
["2022-06-11",10]
["2022-06-11",11]
["2022-06-11",12]
["2022-06-11",13]
["2022-06-11",14]
["2022-06-11",15]
["2022-06-11",16]
["2022-06-11",17]
["2022-06-11",18]
["2022-06-11",19]
["2022-06-11",20]
["2022-06-11",21]
["2022-06-11",22]
["2022-06-11",23]
["2022-06-11",24]
["2022-06-12",1]
["2022-06-12",2]
["2022-06-12",3]
["2022-06-12",4]
["2022-06-12",5]
["2022-06-12",6]
["2022-06-12",7]
["2022-06-12",8]
["2022-06-12",9]
["2022-06-12",10]
["2022-06-12",11]
["2022-06-12",12]
["2022-06-12",13]
["2022-06-12",14]
["2022-06-12",15]
["2022-06-12",16]
["2022-06-12",17]
["2022-06-12",18]
["2022-06-12",19]
["2022-06-12",20]
["2022-06-12",21]
["2022-06-12",22]
["2022-06-12",23]
["2022-06-12",24]
["2022-06-13",1]
["2022-06-13",2]
["2022-06-13",3]
["2022-06-13",4]
["2022-06-13",5]
["2022-06-13",6]
["2022-06-13",7]
["2022-06-13",8]
["2022-06-13",9]
["2022-06-13",10]
["2022-06-13",11]
["2022-06-13",12]
["2022-06-13",13]
["2022-06-13",14]
["2022-06-13",15]
["2022-06-13",16]
["2022-06-13",17]
["2022-06-13",18]
["2022-06-13",19]
["2022-06-13",20]
["2022-06-13",21]
["2022-06-13",22]
["2022-06-13",23]
["2022-06-13",24]
["2022-06-14",1]
["2022-06-14",2]
["2022-06-14",3]
["2022-06-14",4]
["2022-06-14",5]
["2022-06-14",6]
["2022-06-14",7]
["2022-06-14",8]
["2022-06-14",9]
["2022-06-14",10]
["2022-06-14",11]
["2022-06-14",12]
["2022-06-14",13]
["2022-06-14",14]
["2022-06-14",15]
["2022-06-14",16]
["2022-06-14",17]
["2022-06-14",18]
["2022-06-14",19]
["2022-06-14",20]
["2022-06-14",21]
["2022-06-14",22]
["2022-06-14",23]
["2022-06-14",24]
["2022-06-15",1]
["2022-06-15",2]
["2022-06-15",3]
["2022-06-15",4]
["2022-06-15",5]
["2022-06-15",6]
["2022-06-15",7]
["2022-06-15",8]
["2022-06-15",9]
["2022-06-15",10]
["2022-06-15",11]
["2022-06-15",12]
["2022-06-15",13]
["2022-06-15",14]
["2022-06-15",15]
["2022-06-15",16]
["2022-06-15",17]
["2022-06-15",18]
["2022-06-15",19]
["2022-06-15",20]
["2022-06-15",21]
["2022-06-15",22]
["2022-06-15",23]
["2022-06-15",24]
["2022-06-16",1]
["2022-06-16",2]
["2022-06-16",3]
["2022-06-16",4]
["2022-06-16",5]
["2022-06-16",6]
["2022-06-16",7]
["2022-06-16",8]
["2022-06-16",9]
["2022-06-16",10]
["2022-06-16",11]
["2022-06-16",12]
["2022-06-16",13]
["2022-06-16",14]
["2022-06-16",15]
["2022-06-16",16]
["2022-06-16",17]
["2022-06-16",18]
["2022-06-16",19]
["2022-06-16",20]
["2022-06-16",21]
["2022-06-16",22]
["2022-06-16",23]
["2022-06-16",24]
["2022-06-17",1]
["2022-06-17",2]
["2022-06-17",3]
["2022-06-17",4]
["2022-06-17",5]
["2022-06-17",6]
["2022-06-17",7]
["2022-06-17",8]
["2022-06-17",9]
["2022-06-17",10]
["2022-06-17",11]
["2022-06-17",12]
["2022-06-17",13]
["2022-06-17",14]
["2022-06-17",15]
["2022-06-17",16]
["2022-06-17",17]
["2022-06-17",18]
["2022-06-17",19]
["2022-06-17",20]
["2022-06-17",21]
["2022-06-17",22]
["2022-06-17",23]
["2022-06-17",24]
["2022-06-18",1]
["2022-06-18",2]
["2022-06-18",3]
["2022-06-18",4]
["2022-06-18",5]
["2022-06-18",6]
["2022-06-18",7]
["2022-06-18",8]
["2022-06-18",9]
["2022-06-18",10]
["2022-06-18",11]
["2022-06-18",12]
["2022-06-18",13]
["2022-06-18",14]
["2022-06-18",15]
["2022-06-18",16]
["2022-06-18",17]
["2022-06-18",18]
["2022-06-18",19]
["2022-06-18",20]
["2022-06-18",21]
["2022-06-18",22]
["2022-06-18",23]
["2022-06-18",24]
["2022-06-19",1]
["2022-06-19",2]
["2022-06-19",3]
["2022-06-19",4]
["2022-06-19",5]
["2022-06-19",6]
["2022-06-19",7]
["2022-06-19",8]
["2022-06-19",9]
["2022-06-19",10]
["2022-06-19",11]
["2022-06-19",12]
["2022-06-19",13]
["2022-06-19",14]
["2022-06-19",15]
["2022-06-19",16]
["2022-06-19",17]
["2022-06-19",18]
["2022-06-19",19]
["2022-06-19",20]
["2022-06-19",21]
["2022-06-19",22]
["2022-06-19",23]
["2022-06-19",24]
["2022-06-20",1]
["2022-06-20",2]
["2022-06-20",3]
["2022-06-20",4]
["2022-06-20",5]
["2022-06-20",6]
["2022-06-20",7]
["2022-06-20",8]
["2022-06-20",9]
["2022-06-20",10]
["2022-06-20",11]
["2022-06-20",12]
["2022-06-20",13]
["2022-06-20",14]
["2022-06-20",15]
["2022-06-20",16]
["2022-06-20",17]
["2022-06-20",18]
["2022-06-20",19]
["2022-06-20",20]
["2022-06-20",21]
["2022-06-20",22]
["2022-06-20",23]
["2022-06-20",24]
["2022-06-21",1]
["2022-06-21",2]
["2022-06-21",3]
["2022-06-21",4]
["2022-06-21",5]
["2022-06-21",6]
["2022-06-21",7]
["2022-06-21",8]
["2022-06-21",9]
["2022-06-21",10]
["2022-06-21",11]
["2022-06-21",12]
["2022-06-21",13]
["2022-06-21",14]
["2022-06-21",15]
["2022-06-21",16]
["2022-06-21",17]
["2022-06-21",18]
["2022-06-21",19]
["2022-06-21",20]
["2022-06-21",21]
["2022-06-21",22]
["2022-06-21",23]
["2022-06-21",24]
["2022-06-22",1]
["2022-06-22",2]
["2022-06-22",3]
["2022-06-22",4]
["2022-06-22",5]
["2022-06-22",6]
["2022-06-22",7]
["2022-06-22",8]
["2022-06-22",9]
["2022-06-22",10]
["2022-06-22",11]
["2022-06-22",12]
["2022-06-22",13]
["2022-06-22",14]
["2022-06-22",15]
["2022-06-22",16]
["2022-06-22",17]
["2022-06-22",18]
["2022-06-22",19]
["2022-06-22",20]
["2022-06-22",21]
["2022-06-22",22]
["2022-06-22",23]
["2022-06-22",24]
["2022-06-23",1]
["2022-06-23",2]
["2022-06-23",3]
["2022-06-23",4]
["2022-06-23",5]
["2022-06-23",6]
["2022-06-23",7]
["2022-06-23",8]
["2022-06-23",9]
["2022-06-23",10]
["2022-06-23",11]
["2022-06-23",12]
["2022-06-23",13]
["2022-06-23",14]
["2022-06-23",15]
["2022-06-23",16]
["2022-06-23",17]
["2022-06-23",18]
["2022-06-23",19]
["2022-06-23",20]
["2022-06-23",21]
["2022-06-23",22]
["2022-06-23",23]
["2022-06-23",24]
["2022-06-24",1]
["2022-06-24",2]
["2022-06-24",3]
["2022-06-24",4]
["2022-06-24",5]
["2022-06-24",6]
["2022-06-24",7]
["2022-06-24",8]
["2022-06-24",9]
["2022-06-24",10]
["2022-06-24",11]
["2022-06-24",12]
["2022-06-24",13]
["2022-06-24",14]
["2022-06-24",15]
["2022-06-24",16]
["2022-06-24",17]
["2022-06-24",18]
["2022-06-24",19]
["2022-06-24",20]
["2022-06-24",21]
["2022-06-24",22]
["2022-06-24",23]
["2022-06-24",24]
["2022-06-25",1]
["2022-06-25",2]
["2022-06-25",3]
["2022-06-25",4]
["2022-06-25",5]
["2022-06-25",6]
["2022-06-25",7]
["2022-06-25",8]
["2022-06-25",9]
["2022-06-25",10]
["2022-06-25",11]
["2022-06-25",12]
["2022-06-25",13]
["2022-06-25",14]
["2022-06-25",15]
["2022-06-25",16]
["2022-06-25",17]
["2022-06-25",18]
["2022-06-25",19]
["2022-06-25",20]
["2022-06-25",21]
["2022-06-25",22]
["2022-06-25",23]
["2022-06-25",24]
["2022-06-26",1]
["2022-06-26",2]
["2022-06-26",3]
["2022-06-26",4]
["2022-06-26",5]
["2022-06-26",6]
["2022-06-26",7]
["2022-06-26",8]
["2022-06-26",9]
["2022-06-26",10]
["2022-06-26",11]
["2022-06-26",12]
["2022-06-26",13]
["2022-06-26",14]
["2022-06-26",15]
["2022-06-26",16]
["2022-06-26",17]
["2022-06-26",18]
["2022-06-26",19]
["2022-06-26",20]
["2022-06-26",21]
["2022-06-26",22]
["2022-06-26",23]
["2022-06-26",24]
["2022-06-27",1]
["2022-06-27",2]
["2022-06-27",3]
["2022-06-27",4]
["2022-06-27",5]
["2022-06-27",6]
["2022-06-27",7]
["2022-06-27",8]
["2022-06-27",9]
["2022-06-27",10]
["2022-06-27",11]
["2022-06-27",12]
["2022-06-27",13]
["2022-06-27",14]
["2022-06-27",15]
["2022-06-27",16]
["2022-06-27",17]
["2022-06-27",18]
["2022-06-27",19]
["2022-06-27",20]
["2022-06-27",21]
["2022-06-27",22]
["2022-06-27",23]
["2022-06-27",24]
["2022-06-28",1]
["2022-06-28",2]
["2022-06-28",3]
["2022-06-28",4]
["2022-06-28",5]
["2022-06-28",6]
["2022-06-28",7]
["2022-06-28",8]
["2022-06-28",9]
["2022-06-28",10]
["2022-06-28",11]
["2022-06-28",12]
["2022-06-28",13]
["2022-06-28",14]
["2022-06-28",15]
["2022-06-28",16]
["2022-06-28",17]
["2022-06-28",18]
["2022-06-28",19]
["2022-06-28",20]
["2022-06-28",21]
["2022-06-28",22]
["2022-06-28",23]
["2022-06-28",24]
["2022-06-29",1]
["2022-06-29",2]
["2022-06-29",3]
["2022-06-29",4]
["2022-06-29",5]
["2022-06-29",6]
["2022-06-29",7]
["2022-06-29",8]
["2022-06-29",9]
["2022-06-29",10]
["2022-06-29",11]
["2022-06-29",12]
["2022-06-29",13]
["2022-06-29",14]
["2022-06-29",15]
["2022-06-29",16]
["2022-06-29",17]
["2022-06-29",18]
["2022-06-29",19]
["2022-06-29",20]
["2022-06-29",21]
["2022-06-29",22]
["2022-06-29",23]
["2022-06-29",24]
["2022-06-30",1]
["2022-06-30",2]
["2022-06-30",3]
["2022-06-30",4]
["2022-06-30",5]
["2022-06-30",6]
["2022-06-30",7]
["2022-06-30",8]
["2022-06-30",9]
["2022-06-30",10]
["2022-06-30",11]
["2022-06-30",12]
["2022-06-30",13]
["2022-06-30",14]
["2022-06-30",15]
["2022-06-30",16]
["2022-06-30",17]
["2022-06-30",18]
["2022-06-30",19]
["2022-06-30",20]
["2022-06-30",21]
["2022-06-30",22]
["2022-06-30",23]
["2022-06-30",24]
["2022-07-01",1]
["2022-07-01",2]
["2022-07-01",3]
["2022-07-01",4]
["2022-07-01",5]
["2022-07-01",6]
["2022-07-01",7]
["2022-07-01",8]
["2022-07-01",9]
["2022-07-01",10]
["2022-07-01",11]
["2022-07-01",12]
["2022-07-01",13]
["2022-07-01",14]
["2022-07-01",15]
["2022-07-01",16]
["2022-07-01",17]
["2022-07-01",18]
["2022-07-01",19]
["2022-07-01",20]
["2022-07-01",21]
["2022-07-01",22]
["2022-07-01",23]
["2022-07-01",24]
["2022-07-02",1]
["2022-07-02",2]
["2022-07-02",3]
["2022-07-02",4]
["2022-07-02",5]
["2022-07-02",6]
["2022-07-02",7]
["2022-07-02",8]
["2022-07-02",9]
["2022-07-02",10]
["2022-07-02",11]
["2022-07-02",12]
["2022-07-02",13]
["2022-07-02",14]
["2022-07-02",15]
["2022-07-02",16]
["2022-07-02",17]
["2022-07-02",18]
["2022-07-02",19]
["2022-07-02",20]
["2022-07-02",21]
["2022-07-02",22]
["2022-07-02",23]
["2022-07-02",24]
["2022-07-03",1]
["2022-07-03",2]
["2022-07-03",3]
["2022-07-03",4]
["2022-07-03",5]
["2022-07-03",6]
["2022-07-03",7]
["2022-07-03",8]
["2022-07-03",9]
["2022-07-03",10]
["2022-07-03",11]
["2022-07-03",12]
["2022-07-03",13]
["2022-07-03",14]
["2022-07-03",15]
["2022-07-03",16]
["2022-07-03",17]
["2022-07-03",18]
["2022-07-03",19]
["2022-07-03",20]
["2022-07-03",21]
["2022-07-03",22]
["2022-07-03",23]
["2022-07-03",24]
["2022-07-04",1]
["2022-07-04",2]
["2022-07-04",3]
["2022-07-04",4]
["2022-07-04",5]
["2022-07-04",6]
["2022-07-04",7]
["2022-07-04",8]
["2022-07-04",9]
["2022-07-04",10]
["2022-07-04",11]
["2022-07-04",12]
["2022-07-04",13]
["2022-07-04",14]
["2022-07-04",15]
["2022-07-04",16]
["2022-07-04",17]
["2022-07-04",18]
["2022-07-04",19]
["2022-07-04",20]
["2022-07-04",21]
["2022-07-04",22]
["2022-07-04",23]
["2022-07-04",24]
["2022-07-05",1]
["2022-07-05",2]
["2022-07-05",3]
["2022-07-05",4]
["2022-07-05",5]
["2022-07-05",6]
["2022-07-05",7]
["2022-07-05",8]
["2022-07-05",9]
["2022-07-05",10]
["2022-07-05",11]
["2022-07-05",12]
["2022-07-05",13]
["2022-07-05",14]
["2022-07-05",15]
["2022-07-05",16]
["2022-07-05",17]
["2022-07-05",18]
["2022-07-05",19]
["2022-07-05",20]
["2022-07-05",21]
["2022-07-05",22]
["2022-07-05",23]
["2022-07-05",24]
["2022-07-06",1]
["2022-07-06",2]
["2022-07-06",3]
["2022-07-06",4]
["2022-07-06",5]
["2022-07-06",6]
["2022-07-06",7]
["2022-07-06",8]
["2022-07-06",9]
["2022-07-06",10]
["2022-07-06",11]
["2022-07-06",12]
["2022-07-06",13]
["2022-07-06",14]
["2022-07-06",15]
["2022-07-06",16]
["2022-07-06",17]
["2022-07-06",18]
["2022-07-06",19]
["2022-07-06",20]
["2022-07-06",21]
["2022-07-06",22]
["2022-07-06",23]
["2022-07-06",24]
["2022-07-07",1]
["2022-07-07",2]
["2022-07-07",3]
["2022-07-07",4]
["2022-07-07",5]
["2022-07-07",6]
["2022-07-07",7]
["2022-07-07",8]
["2022-07-07",9]
["2022-07-07",10]
["2022-07-07",11]
["2022-07-07",12]
["2022-07-07",13]
["2022-07-07",14]
["2022-07-07",15]
["2022-07-07",16]
["2022-07-07",17]
["2022-07-07",18]
["2022-07-07",19]
["2022-07-07",20]
["2022-07-07",21]
["2022-07-07",22]
["2022-07-07",23]
["2022-07-07",24]
["2022-07-08",1]
["2022-07-08",2]
["2022-07-08",3]
["2022-07-08",4]
["2022-07-08",5]
["2022-07-08",6]
["2022-07-08",7]
["2022-07-08",8]
["2022-07-08",9]
["2022-07-08",10]
["2022-07-08",11]
["2022-07-08",12]
["2022-07-08",13]
["2022-07-08",14]
["2022-07-08",15]
["2022-07-08",16]
["2022-07-08",17]
["2022-07-08",18]
["2022-07-08",19]
["2022-07-08",20]
["2022-07-08",21]
["2022-07-08",22]
["2022-07-08",23]
["2022-07-08",24]
["2022-07-09",1]
["2022-07-09",2]
["2022-07-09",3]
["2022-07-09",4]
["2022-07-09",5]
["2022-07-09",6]
["2022-07-09",7]
["2022-07-09",8]
["2022-07-09",9]
["2022-07-09",10]
["2022-07-09",11]
["2022-07-09",12]
["2022-07-09",13]
["2022-07-09",14]
["2022-07-09",15]
["2022-07-09",16]
["2022-07-09",17]
["2022-07-09",18]
["2022-07-09",19]
["2022-07-09",20]
["2022-07-09",21]
["2022-07-09",22]
["2022-07-09",23]
["2022-07-09",24]
["2022-07-10",1]
["2022-07-10",2]
["2022-07-10",3]
["2022-07-10",4]
["2022-07-10",5]
["2022-07-10",6]
["2022-07-10",7]
["2022-07-10",8]
["2022-07-10",9]
["2022-07-10",10]
["2022-07-10",11]
["2022-07-10",12]
["2022-07-10",13]
["2022-07-10",14]
["2022-07-10",15]
["2022-07-10",16]
["2022-07-10",17]
["2022-07-10",18]
["2022-07-10",19]
["2022-07-10",20]
["2022-07-10",21]
["2022-07-10",22]
["2022-07-10",23]
["2022-07-10",24]
["2022-07-11",1]
["2022-07-11",2]
["2022-07-11",3]
["2022-07-11",4]
["2022-07-11",5]
["2022-07-11",6]
["2022-07-11",7]
["2022-07-11",8]
["2022-07-11",9]
["2022-07-11",10]
["2022-07-11",11]
["2022-07-11",12]
["2022-07-11",13]
["2022-07-11",14]
["2022-07-11",15]
["2022-07-11",16]
["2022-07-11",17]
["2022-07-11",18]
["2022-07-11",19]
["2022-07-11",20]
["2022-07-11",21]
["2022-07-11",22]
["2022-07-11",23]
["2022-07-11",24]
["2022-07-12",1]
["2022-07-12",2]
["2022-07-12",3]
["2022-07-12",4]
["2022-07-12",5]
["2022-07-12",6]
["2022-07-12",7]
["2022-07-12",8]
["2022-07-12",9]
["2022-07-12",10]
["2022-07-12",11]
["2022-07-12",12]
["2022-07-12",13]
["2022-07-12",14]
["2022-07-12",15]
["2022-07-12",16]
["2022-07-12",17]
["2022-07-12",18]
["2022-07-12",19]
["2022-07-12",20]
["2022-07-12",21]
["2022-07-12",22]
["2022-07-12",23]
["2022-07-12",24]
["2022-07-13",1]
["2022-07-13",2]
["2022-07-13",3]
["2022-07-13",4]
["2022-07-13",5]
["2022-07-13",6]
["2022-07-13",7]
["2022-07-13",8]
["2022-07-13",9]
["2022-07-13",10]
["2022-07-13",11]
["2022-07-13",12]
["2022-07-13",13]
["2022-07-13",14]
["2022-07-13",15]
["2022-07-13",16]
["2022-07-13",17]
["2022-07-13",18]
["2022-07-13",19]
["2022-07-13",20]
["2022-07-13",21]
["2022-07-13",22]
["2022-07-13",23]
["2022-07-13",24]
["2022-07-14",1]
["2022-07-14",2]
["2022-07-14",3]
["2022-07-14",4]
["2022-07-14",5]
["2022-07-14",6]
["2022-07-14",7]
["2022-07-14",8]
["2022-07-14",9]
["2022-07-14",10]
["2022-07-14",11]
["2022-07-14",12]
["2022-07-14",13]
["2022-07-14",14]
["2022-07-14",15]
["2022-07-14",16]
["2022-07-14",17]
["2022-07-14",18]
["2022-07-14",19]
["2022-07-14",20]
["2022-07-14",21]
["2022-07-14",22]
["2022-07-14",23]
["2022-07-14",24]
["2022-07-15",1]
["2022-07-15",2]
["2022-07-15",3]
["2022-07-15",4]
["2022-07-15",5]
["2022-07-15",6]
["2022-07-15",7]
["2022-07-15",8]
["2022-07-15",9]
["2022-07-15",10]
["2022-07-15",11]
["2022-07-15",12]
["2022-07-15",13]
["2022-07-15",14]
["2022-07-15",15]
["2022-07-15",16]
["2022-07-15",17]
["2022-07-15",18]
["2022-07-15",19]
["2022-07-15",20]
["2022-07-15",21]
["2022-07-15",22]
["2022-07-15",23]
["2022-07-15",24]
["2022-07-16",1]
["2022-07-16",2]
["2022-07-16",3]
["2022-07-16",4]
["2022-07-16",5]
["2022-07-16",6]
["2022-07-16",7]
["2022-07-16",8]
["2022-07-16",9]
["2022-07-16",10]
["2022-07-16",11]
["2022-07-16",12]
["2022-07-16",13]
["2022-07-16",14]
["2022-07-16",15]
["2022-07-16",16]
["2022-07-16",17]
["2022-07-16",18]
["2022-07-16",19]
["2022-07-16",20]
["2022-07-16",21]
["2022-07-16",22]
["2022-07-16",23]
["2022-07-16",24]
["2022-07-17",1]
["2022-07-17",2]
["2022-07-17",3]
["2022-07-17",4]
["2022-07-17",5]
["2022-07-17",6]
["2022-07-17",7]
["2022-07-17",8]
["2022-07-17",9]
["2022-07-17",10]
["2022-07-17",11]
["2022-07-17",12]
["2022-07-17",13]
["2022-07-17",14]
["2022-07-17",15]
["2022-07-17",16]
["2022-07-17",17]
["2022-07-17",18]
["2022-07-17",19]
["2022-07-17",20]
["2022-07-17",21]
["2022-07-17",22]
["2022-07-17",23]
["2022-07-17",24]
["2022-07-18",1]
["2022-07-18",2]
["2022-07-18",3]
["2022-07-18",4]
["2022-07-18",5]
["2022-07-18",6]
["2022-07-18",7]
["2022-07-18",8]
["2022-07-18",9]
["2022-07-18",10]
["2022-07-18",11]
["2022-07-18",12]
["2022-07-18",13]
["2022-07-18",14]
["2022-07-18",15]
["2022-07-18",16]
["2022-07-18",17]
["2022-07-18",18]
["2022-07-18",19]
["2022-07-18",20]
["2022-07-18",21]
["2022-07-18",22]
["2022-07-18",23]
["2022-07-18",24]
["2022-07-19",1]
["2022-07-19",2]
["2022-07-19",3]
["2022-07-19",4]
["2022-07-19",5]
["2022-07-19",6]
["2022-07-19",7]
["2022-07-19",8]
["2022-07-19",9]
["2022-07-19",10]
["2022-07-19",11]
["2022-07-19",12]
["2022-07-19",13]
["2022-07-19",14]
["2022-07-19",15]
["2022-07-19",16]
["2022-07-19",17]
["2022-07-19",18]
["2022-07-19",19]
["2022-07-19",20]
["2022-07-19",21]
["2022-07-19",22]
["2022-07-19",23]
["2022-07-19",24]
["2022-07-20",1]
["2022-07-20",2]
["2022-07-20",3]
["2022-07-20",4]
["2022-07-20",5]
["2022-07-20",6]
["2022-07-20",7]
["2022-07-20",8]
["2022-07-20",9]
["2022-07-20",10]
["2022-07-20",11]
["2022-07-20",12]
["2022-07-20",13]
["2022-07-20",14]
["2022-07-20",15]
["2022-07-20",16]
["2022-07-20",17]
["2022-07-20",18]
["2022-07-20",19]
["2022-07-20",20]
["2022-07-20",21]
["2022-07-20",22]
["2022-07-20",23]
["2022-07-20",24]
["2022-07-21",1]
["2022-07-21",2]
["2022-07-21",3]
["2022-07-21",4]
["2022-07-21",5]
["2022-07-21",6]
["2022-07-21",7]
["2022-07-21",8]
["2022-07-21",9]
["2022-07-21",10]
["2022-07-21",11]
["2022-07-21",12]
["2022-07-21",13]
["2022-07-21",14]
["2022-07-21",15]
["2022-07-21",16]
["2022-07-21",17]
["2022-07-21",18]
["2022-07-21",19]
["2022-07-21",20]
["2022-07-21",21]
["2022-07-21",22]
["2022-07-21",23]
["2022-07-21",24]
["2022-07-22",1]
["2022-07-22",2]
["2022-07-22",3]
["2022-07-22",4]
["2022-07-22",5]
["2022-07-22",6]
["2022-07-22",7]
["2022-07-22",8]
["2022-07-22",9]
["2022-07-22",10]
["2022-07-22",11]
["2022-07-22",12]
["2022-07-22",13]
["2022-07-22",14]
["2022-07-22",15]
["2022-07-22",16]
["2022-07-22",17]
["2022-07-22",18]
["2022-07-22",19]
["2022-07-22",20]
["2022-07-22",21]
["2022-07-22",22]
["2022-07-22",23]
["2022-07-22",24]
["2022-07-23",1]
["2022-07-23",2]
["2022-07-23",3]
["2022-07-23",4]
["2022-07-23",5]
["2022-07-23",6]
["2022-07-23",7]
["2022-07-23",8]
["2022-07-23",9]
["2022-07-23",10]
["2022-07-23",11]
["2022-07-23",12]
["2022-07-23",13]
["2022-07-23",14]
["2022-07-23",15]
["2022-07-23",16]
["2022-07-23",17]
["2022-07-23",18]
["2022-07-23",19]
["2022-07-23",20]
["2022-07-23",21]
["2022-07-23",22]
["2022-07-23",23]
["2022-07-23",24]
["2022-07-24",1]
["2022-07-24",2]
["2022-07-24",3]
["2022-07-24",4]
["2022-07-24",5]
["2022-07-24",6]
["2022-07-24",7]
["2022-07-24",8]
["2022-07-24",9]
["2022-07-24",10]
["2022-07-24",11]
["2022-07-24",12]
["2022-07-24",13]
["2022-07-24",14]
["2022-07-24",15]
["2022-07-24",16]
["2022-07-24",17]
["2022-07-24",18]
["2022-07-24",19]
["2022-07-24",20]
["2022-07-24",21]
["2022-07-24",22]
["2022-07-24",23]
["2022-07-24",24]
["2022-07-25",1]
["2022-07-25",2]
["2022-07-25",3]
["2022-07-25",4]
["2022-07-25",5]
["2022-07-25",6]
["2022-07-25",7]
["2022-07-25",8]
["2022-07-25",9]
["2022-07-25",10]
["2022-07-25",11]
["2022-07-25",12]
["2022-07-25",13]
["2022-07-25",14]
["2022-07-25",15]
["2022-07-25",16]
["2022-07-25",17]
["2022-07-25",18]
["2022-07-25",19]
["2022-07-25",20]
["2022-07-25",21]
["2022-07-25",22]
["2022-07-25",23]
["2022-07-25",24]
["2022-07-26",1]
["2022-07-26",2]
["2022-07-26",3]
["2022-07-26",4]
["2022-07-26",5]
["2022-07-26",6]
["2022-07-26",7]
["2022-07-26",8]
["2022-07-26",9]
["2022-07-26",10]
["2022-07-26",11]
["2022-07-26",12]
["2022-07-26",13]
["2022-07-26",14]
["2022-07-26",15]
["2022-07-26",16]
["2022-07-26",17]
["2022-07-26",18]
["2022-07-26",19]
["2022-07-26",20]
["2022-07-26",21]
["2022-07-26",22]
["2022-07-26",23]
["2022-07-26",24]
["2022-07-27",1]
["2022-07-27",2]
["2022-07-27",3]
["2022-07-27",4]
["2022-07-27",5]
["2022-07-27",6]
["2022-07-27",7]
["2022-07-27",8]
["2022-07-27",9]
["2022-07-27",10]
["2022-07-27",11]
["2022-07-27",12]
["2022-07-27",13]
["2022-07-27",14]
["2022-07-27",15]
["2022-07-27",16]
["2022-07-27",17]
["2022-07-27",18]
["2022-07-27",19]
["2022-07-27",20]
["2022-07-27",21]
["2022-07-27",22]
["2022-07-27",23]
["2022-07-27",24]
["2022-07-28",1]
["2022-07-28",2]
["2022-07-28",3]
["2022-07-28",4]
["2022-07-28",5]
["2022-07-28",6]
["2022-07-28",7]
["2022-07-28",8]
["2022-07-28",9]
["2022-07-28",10]
["2022-07-28",11]
["2022-07-28",12]
["2022-07-28",13]
["2022-07-28",14]
["2022-07-28",15]
["2022-07-28",16]
["2022-07-28",17]
["2022-07-28",18]
["2022-07-28",19]
["2022-07-28",20]
["2022-07-28",21]
["2022-07-28",22]
["2022-07-28",23]
["2022-07-28",24]
["2022-07-29",1]
["2022-07-29",2]
["2022-07-29",3]
["2022-07-29",4]
["2022-07-29",5]
["2022-07-29",6]
["2022-07-29",7]
["2022-07-29",8]
["2022-07-29",9]
["2022-07-29",10]
["2022-07-29",11]
["2022-07-29",12]
["2022-07-29",13]
["2022-07-29",14]
["2022-07-29",15]
["2022-07-29",16]
["2022-07-29",17]
["2022-07-29",18]
["2022-07-29",19]
["2022-07-29",20]
["2022-07-29",21]
["2022-07-29",22]
["2022-07-29",23]
["2022-07-29",24]
["2022-07-30",1]
["2022-07-30",2]
["2022-07-30",3]
["2022-07-30",4]
["2022-07-30",5]
["2022-07-30",6]
["2022-07-30",7]
["2022-07-30",8]
["2022-07-30",9]
["2022-07-30",10]
["2022-07-30",11]
["2022-07-30",12]
["2022-07-30",13]
["2022-07-30",14]
["2022-07-30",15]
["2022-07-30",16]
["2022-07-30",17]
["2022-07-30",18]
["2022-07-30",19]
["2022-07-30",20]
["2022-07-30",21]
["2022-07-30",22]
["2022-07-30",23]
["2022-07-30",24]
["2022-07-31",1]
["2022-07-31",2]
["2022-07-31",3]
["2022-07-31",4]
["2022-07-31",5]
["2022-07-31",6]
["2022-07-31",7]
["2022-07-31",8]
["2022-07-31",9]
["2022-07-31",10]
["2022-07-31",11]
["2022-07-31",12]
["2022-07-31",13]
["2022-07-31",14]
["2022-07-31",15]
["2022-07-31",16]
["2022-07-31",17]
["2022-07-31",18]
["2022-07-31",19]
["2022-07-31",20]
["2022-07-31",21]
["2022-07-31",22]
["2022-07-31",23]
["2022-07-31",24]
["2022-08-01",1]
["2022-08-01",2]
["2022-08-01",3]
["2022-08-01",4]
["2022-08-01",5]
["2022-08-01",6]
["2022-08-01",7]
["2022-08-01",8]
["2022-08-01",9]
["2022-08-01",10]
["2022-08-01",11]
["2022-08-01",12]
["2022-08-01",13]
["2022-08-01",14]
["2022-08-01",15]
["2022-08-01",16]
["2022-08-01",17]
["2022-08-01",18]
["2022-08-01",19]
["2022-08-01",20]
["2022-08-01",21]
["2022-08-01",22]
["2022-08-01",23]
["2022-08-01",24]
["2022-08-02",1]
["2022-08-02",2]
["2022-08-02",3]
["2022-08-02",4]
["2022-08-02",5]
["2022-08-02",6]
["2022-08-02",7]
["2022-08-02",8]
["2022-08-02",9]
["2022-08-02",10]
["2022-08-02",11]
["2022-08-02",12]
["2022-08-02",13]
["2022-08-02",14]
["2022-08-02",15]
["2022-08-02",16]
["2022-08-02",17]
["2022-08-02",18]
["2022-08-02",19]
["2022-08-02",20]
["2022-08-02",21]
["2022-08-02",22]
["2022-08-02",23]
["2022-08-02",24]
["2022-08-03",1]
["2022-08-03",2]
["2022-08-03",3]
["2022-08-03",4]
["2022-08-03",5]
["2022-08-03",6]
["2022-08-03",7]
["2022-08-03",8]
["2022-08-03",9]
["2022-08-03",10]
["2022-08-03",11]
["2022-08-03",12]
["2022-08-03",13]
["2022-08-03",14]
["2022-08-03",15]
["2022-08-03",16]
["2022-08-03",17]
["2022-08-03",18]
["2022-08-03",19]
["2022-08-03",20]
["2022-08-03",21]
["2022-08-03",22]
["2022-08-03",23]
["2022-08-03",24]
["2022-08-04",1]
["2022-08-04",2]
["2022-08-04",3]
["2022-08-04",4]
["2022-08-04",5]
["2022-08-04",6]
["2022-08-04",7]
["2022-08-04",8]
["2022-08-04",9]
["2022-08-04",10]
["2022-08-04",11]
["2022-08-04",12]
["2022-08-04",13]
["2022-08-04",14]
["2022-08-04",15]
["2022-08-04",16]
["2022-08-04",17]
["2022-08-04",18]
["2022-08-04",19]
["2022-08-04",20]
["2022-08-04",21]
["2022-08-04",22]
["2022-08-04",23]
["2022-08-04",24]
["2022-08-05",1]
["2022-08-05",2]
["2022-08-05",3]
["2022-08-05",4]
["2022-08-05",5]
["2022-08-05",6]
["2022-08-05",7]
["2022-08-05",8]
["2022-08-05",9]
["2022-08-05",10]
["2022-08-05",11]
["2022-08-05",12]
["2022-08-05",13]
["2022-08-05",14]
["2022-08-05",15]
["2022-08-05",16]
["2022-08-05",17]
["2022-08-05",18]
["2022-08-05",19]
["2022-08-05",20]
["2022-08-05",21]
["2022-08-05",22]
["2022-08-05",23]
["2022-08-05",24]
["2022-08-06",1]
["2022-08-06",2]
["2022-08-06",3]
["2022-08-06",4]
["2022-08-06",5]
["2022-08-06",6]
["2022-08-06",7]
["2022-08-06",8]
["2022-08-06",9]
["2022-08-06",10]
["2022-08-06",11]
["2022-08-06",12]
["2022-08-06",13]
["2022-08-06",14]
["2022-08-06",15]
["2022-08-06",16]
["2022-08-06",17]
["2022-08-06",18]
["2022-08-06",19]
["2022-08-06",20]
["2022-08-06",21]
["2022-08-06",22]
["2022-08-06",23]
["2022-08-06",24]
["2022-08-07",1]
["2022-08-07",2]
["2022-08-07",3]
["2022-08-07",4]
["2022-08-07",5]
["2022-08-07",6]
["2022-08-07",7]
["2022-08-07",8]
["2022-08-07",9]
["2022-08-07",10]
["2022-08-07",11]
["2022-08-07",12]
["2022-08-07",13]
["2022-08-07",14]
["2022-08-07",15]
["2022-08-07",16]
["2022-08-07",17]
["2022-08-07",18]
["2022-08-07",19]
["2022-08-07",20]
["2022-08-07",21]
["2022-08-07",22]
["2022-08-07",23]
["2022-08-07",24]
["2022-08-08",1]
["2022-08-08",2]
["2022-08-08",3]
["2022-08-08",4]
["2022-08-08",5]
["2022-08-08",6]
["2022-08-08",7]
["2022-08-08",8]
["2022-08-08",9]
["2022-08-08",10]
["2022-08-08",11]
["2022-08-08",12]
["2022-08-08",13]
["2022-08-08",14]
["2022-08-08",15]
["2022-08-08",16]
["2022-08-08",17]
["2022-08-08",18]
["2022-08-08",19]
["2022-08-08",20]
["2022-08-08",21]
["2022-08-08",22]
["2022-08-08",23]
["2022-08-08",24]
["2022-08-09",1]
["2022-08-09",2]
["2022-08-09",3]
["2022-08-09",4]
["2022-08-09",5]
["2022-08-09",6]
["2022-08-09",7]
["2022-08-09",8]
["2022-08-09",9]
["2022-08-09",10]
["2022-08-09",11]
["2022-08-09",12]
["2022-08-09",13]
["2022-08-09",14]
["2022-08-09",15]
["2022-08-09",16]
["2022-08-09",17]
["2022-08-09",18]
["2022-08-09",19]
["2022-08-09",20]
["2022-08-09",21]
["2022-08-09",22]
["2022-08-09",23]
["2022-08-09",24]
["2022-08-10",1]
["2022-08-10",2]
["2022-08-10",3]
["2022-08-10",4]
["2022-08-10",5]
["2022-08-10",6]
["2022-08-10",7]
["2022-08-10",8]
["2022-08-10",9]
["2022-08-10",10]
["2022-08-10",11]
["2022-08-10",12]
["2022-08-10",13]
["2022-08-10",14]
["2022-08-10",15]
["2022-08-10",16]
["2022-08-10",17]
["2022-08-10",18]
["2022-08-10",19]
["2022-08-10",20]
["2022-08-10",21]
["2022-08-10",22]
["2022-08-10",23]
["2022-08-10",24]
["2022-08-11",1]
["2022-08-11",2]
["2022-08-11",3]
["2022-08-11",4]
["2022-08-11",5]
["2022-08-11",6]
["2022-08-11",7]
["2022-08-11",8]
["2022-08-11",9]
["2022-08-11",10]
["2022-08-11",11]
["2022-08-11",12]
["2022-08-11",13]
["2022-08-11",14]
["2022-08-11",15]
["2022-08-11",16]
["2022-08-11",17]
["2022-08-11",18]
["2022-08-11",19]
["2022-08-11",20]
["2022-08-11",21]
["2022-08-11",22]
["2022-08-11",23]
["2022-08-11",24]
["2022-08-12",1]
["2022-08-12",2]
["2022-08-12",3]
["2022-08-12",4]
["2022-08-12",5]
["2022-08-12",6]
["2022-08-12",7]
["2022-08-12",8]
["2022-08-12",9]
["2022-08-12",10]
["2022-08-12",11]
["2022-08-12",12]
["2022-08-12",13]
["2022-08-12",14]
["2022-08-12",15]
["2022-08-12",16]
["2022-08-12",17]
["2022-08-12",18]
["2022-08-12",19]
["2022-08-12",20]
["2022-08-12",21]
["2022-08-12",22]
["2022-08-12",23]
["2022-08-12",24]
["2022-08-13",1]
["2022-08-13",2]
["2022-08-13",3]
["2022-08-13",4]
["2022-08-13",5]
["2022-08-13",6]
["2022-08-13",7]
["2022-08-13",8]
["2022-08-13",9]
["2022-08-13",10]
["2022-08-13",11]
["2022-08-13",12]
["2022-08-13",13]
["2022-08-13",14]
["2022-08-13",15]
["2022-08-13",16]
["2022-08-13",17]
["2022-08-13",18]
["2022-08-13",19]
["2022-08-13",20]
["2022-08-13",21]
["2022-08-13",22]
["2022-08-13",23]
["2022-08-13",24]
["2022-08-14",1]
["2022-08-14",2]
["2022-08-14",3]
["2022-08-14",4]
["2022-08-14",5]
["2022-08-14",6]
["2022-08-14",7]
["2022-08-14",8]
["2022-08-14",9]
["2022-08-14",10]
["2022-08-14",11]
["2022-08-14",12]
["2022-08-14",13]
["2022-08-14",14]
["2022-08-14",15]
["2022-08-14",16]
["2022-08-14",17]
["2022-08-14",18]
["2022-08-14",19]
["2022-08-14",20]
["2022-08-14",21]
["2022-08-14",22]
["2022-08-14",23]
["2022-08-14",24]
["2022-08-15",1]
["2022-08-15",2]
["2022-08-15",3]
["2022-08-15",4]
["2022-08-15",5]
["2022-08-15",6]
["2022-08-15",7]
["2022-08-15",8]
["2022-08-15",9]
["2022-08-15",10]
["2022-08-15",11]
["2022-08-15",12]
["2022-08-15",13]
["2022-08-15",14]
["2022-08-15",15]
["2022-08-15",16]
["2022-08-15",17]
["2022-08-15",18]
["2022-08-15",19]
["2022-08-15",20]
["2022-08-15",21]
["2022-08-15",22]
["2022-08-15",23]
["2022-08-15",24]
["2022-08-16",1]
["2022-08-16",2]
["2022-08-16",3]
["2022-08-16",4]
["2022-08-16",5]
["2022-08-16",6]
["2022-08-16",7]
["2022-08-16",8]
["2022-08-16",9]
["2022-08-16",10]
["2022-08-16",11]
["2022-08-16",12]
["2022-08-16",13]
["2022-08-16",14]
["2022-08-16",15]
["2022-08-16",16]
["2022-08-16",17]
["2022-08-16",18]
["2022-08-16",19]
["2022-08-16",20]
["2022-08-16",21]
["2022-08-16",22]
["2022-08-16",23]
["2022-08-16",24]
["2022-08-17",1]
["2022-08-17",2]
["2022-08-17",3]
["2022-08-17",4]
["2022-08-17",5]
["2022-08-17",6]
["2022-08-17",7]
["2022-08-17",8]
["2022-08-17",9]
["2022-08-17",10]
["2022-08-17",11]
["2022-08-17",12]
["2022-08-17",13]
["2022-08-17",14]
["2022-08-17",15]
["2022-08-17",16]
["2022-08-17",17]
["2022-08-17",18]
["2022-08-17",19]
["2022-08-17",20]
["2022-08-17",21]
["2022-08-17",22]
["2022-08-17",23]
["2022-08-17",24]
["2022-08-18",1]
["2022-08-18",2]
["2022-08-18",3]
["2022-08-18",4]
["2022-08-18",5]
["2022-08-18",6]
["2022-08-18",7]
["2022-08-18",8]
["2022-08-18",9]
["2022-08-18",10]
["2022-08-18",11]
["2022-08-18",12]
["2022-08-18",13]
["2022-08-18",14]
["2022-08-18",15]
["2022-08-18",16]
["2022-08-18",17]
["2022-08-18",18]
["2022-08-18",19]
["2022-08-18",20]
["2022-08-18",21]
["2022-08-18",22]
["2022-08-18",23]
["2022-08-18",24]
["2022-08-19",1]
["2022-08-19",2]
["2022-08-19",3]
["2022-08-19",4]
["2022-08-19",5]
["2022-08-19",6]
["2022-08-19",7]
["2022-08-19",8]
["2022-08-19",9]
["2022-08-19",10]
["2022-08-19",11]
["2022-08-19",12]
["2022-08-19",13]
["2022-08-19",14]
["2022-08-19",15]
["2022-08-19",16]
["2022-08-19",17]
["2022-08-19",18]
["2022-08-19",19]
["2022-08-19",20]
["2022-08-19",21]
["2022-08-19",22]
["2022-08-19",23]
["2022-08-19",24]
["2022-08-20",1]
["2022-08-20",2]
["2022-08-20",3]
["2022-08-20",4]
["2022-08-20",5]
["2022-08-20",6]
["2022-08-20",7]
["2022-08-20",8]
["2022-08-20",9]
["2022-08-20",10]
["2022-08-20",11]
["2022-08-20",12]
["2022-08-20",13]
["2022-08-20",14]
["2022-08-20",15]
["2022-08-20",16]
["2022-08-20",17]
["2022-08-20",18]
["2022-08-20",19]
["2022-08-20",20]
["2022-08-20",21]
["2022-08-20",22]
["2022-08-20",23]
["2022-08-20",24]
["2022-08-21",1]
["2022-08-21",2]
["2022-08-21",3]
["2022-08-21",4]
["2022-08-21",5]
["2022-08-21",6]
["2022-08-21",7]
["2022-08-21",8]
["2022-08-21",9]
["2022-08-21",10]
["2022-08-21",11]
["2022-08-21",12]
["2022-08-21",13]
["2022-08-21",14]
["2022-08-21",15]
["2022-08-21",16]
["2022-08-21",17]
["2022-08-21",18]
["2022-08-21",19]
["2022-08-21",20]
["2022-08-21",21]
["2022-08-21",22]
["2022-08-21",23]
["2022-08-21",24]
["2022-08-22",1]
["2022-08-22",2]
["2022-08-22",3]
["2022-08-22",4]
["2022-08-22",5]
["2022-08-22",6]
["2022-08-22",7]
["2022-08-22",8]
["2022-08-22",9]
["2022-08-22",10]
["2022-08-22",11]
["2022-08-22",12]
["2022-08-22",13]
["2022-08-22",14]
["2022-08-22",15]
["2022-08-22",16]
["2022-08-22",17]
["2022-08-22",18]
["2022-08-22",19]
["2022-08-22",20]
["2022-08-22",21]
["2022-08-22",22]
["2022-08-22",23]
["2022-08-22",24]
["2022-08-23",1]
["2022-08-23",2]
["2022-08-23",3]
["2022-08-23",4]
["2022-08-23",5]
["2022-08-23",6]
["2022-08-23",7]
["2022-08-23",8]
["2022-08-23",9]
["2022-08-23",10]
["2022-08-23",11]
["2022-08-23",12]
["2022-08-23",13]
["2022-08-23",14]
["2022-08-23",15]
["2022-08-23",16]
["2022-08-23",17]
["2022-08-23",18]
["2022-08-23",19]
["2022-08-23",20]
["2022-08-23",21]
["2022-08-23",22]
["2022-08-23",23]
["2022-08-23",24]
["2022-08-24",1]
["2022-08-24",2]
["2022-08-24",3]
["2022-08-24",4]
["2022-08-24",5]
["2022-08-24",6]
["2022-08-24",7]
["2022-08-24",8]
["2022-08-24",9]
["2022-08-24",10]
["2022-08-24",11]
["2022-08-24",12]
["2022-08-24",13]
["2022-08-24",14]
["2022-08-24",15]
["2022-08-24",16]
["2022-08-24",17]
["2022-08-24",18]
["2022-08-24",19]
["2022-08-24",20]
["2022-08-24",21]
["2022-08-24",22]
["2022-08-24",23]
["2022-08-24",24]
["2022-08-25",1]
["2022-08-25",2]
["2022-08-25",3]
["2022-08-25",4]
["2022-08-25",5]
["2022-08-25",6]
["2022-08-25",7]
["2022-08-25",8]
["2022-08-25",9]
["2022-08-25",10]
["2022-08-25",11]
["2022-08-25",12]
["2022-08-25",13]
["2022-08-25",14]
["2022-08-25",15]
["2022-08-25",16]
["2022-08-25",17]
["2022-08-25",18]
["2022-08-25",19]
["2022-08-25",20]
["2022-08-25",21]
["2022-08-25",22]
["2022-08-25",23]
["2022-08-25",24]
["2022-08-26",1]
["2022-08-26",2]
["2022-08-26",3]
["2022-08-26",4]
["2022-08-26",5]
["2022-08-26",6]
["2022-08-26",7]
["2022-08-26",8]
["2022-08-26",9]
["2022-08-26",10]
["2022-08-26",11]
["2022-08-26",12]
["2022-08-26",13]
["2022-08-26",14]
["2022-08-26",15]
["2022-08-26",16]
["2022-08-26",17]
["2022-08-26",18]
["2022-08-26",19]
["2022-08-26",20]
["2022-08-26",21]
["2022-08-26",22]
["2022-08-26",23]
["2022-08-26",24]
["2022-08-27",1]
["2022-08-27",2]
["2022-08-27",3]
["2022-08-27",4]
["2022-08-27",5]
["2022-08-27",6]
["2022-08-27",7]
["2022-08-27",8]
["2022-08-27",9]
["2022-08-27",10]
["2022-08-27",11]
["2022-08-27",12]
["2022-08-27",13]
["2022-08-27",14]
["2022-08-27",15]
["2022-08-27",16]
["2022-08-27",17]
["2022-08-27",18]
["2022-08-27",19]
["2022-08-27",20]
["2022-08-27",21]
["2022-08-27",22]
["2022-08-27",23]
["2022-08-27",24]
["2022-08-28",1]
["2022-08-28",2]
["2022-08-28",3]
["2022-08-28",4]
["2022-08-28",5]
["2022-08-28",6]
["2022-08-28",7]
["2022-08-28",8]
["2022-08-28",9]
["2022-08-28",10]
["2022-08-28",11]
["2022-08-28",12]
["2022-08-28",13]
["2022-08-28",14]
["2022-08-28",15]
["2022-08-28",16]
["2022-08-28",17]
["2022-08-28",18]
["2022-08-28",19]
["2022-08-28",20]
["2022-08-28",21]
["2022-08-28",22]
["2022-08-28",23]
["2022-08-28",24]
["2022-08-29",1]
["2022-08-29",2]
["2022-08-29",3]
["2022-08-29",4]
["2022-08-29",5]
["2022-08-29",6]
["2022-08-29",7]
["2022-08-29",8]
["2022-08-29",9]
["2022-08-29",10]
["2022-08-29",11]
["2022-08-29",12]
["2022-08-29",13]
["2022-08-29",14]
["2022-08-29",15]
["2022-08-29",16]
["2022-08-29",17]
["2022-08-29",18]
["2022-08-29",19]
["2022-08-29",20]
["2022-08-29",21]
["2022-08-29",22]
["2022-08-29",23]
["2022-08-29",24]
["2022-08-30",1]
["2022-08-30",2]
["2022-08-30",3]
["2022-08-30",4]
["2022-08-30",5]
["2022-08-30",6]
["2022-08-30",7]
["2022-08-30",8]
["2022-08-30",9]
["2022-08-30",10]
["2022-08-30",11]
["2022-08-30",12]
["2022-08-30",13]
["2022-08-30",14]
["2022-08-30",15]
["2022-08-30",16]
["2022-08-30",17]
["2022-08-30",18]
["2022-08-30",19]
["2022-08-30",20]
["2022-08-30",21]
["2022-08-30",22]
["2022-08-30",23]
["2022-08-30",24]
["2022-08-31",1]
["2022-08-31",2]
["2022-08-31",3]
["2022-08-31",4]
["2022-08-31",5]
["2022-08-31",6]
["2022-08-31",7]
["2022-08-31",8]
["2022-08-31",9]
["2022-08-31",10]
["2022-08-31",11]
["2022-08-31",12]
["2022-08-31",13]
["2022-08-31",14]
["2022-08-31",15]
["2022-08-31",16]
["2022-08-31",17]
["2022-08-31",18]
["2022-08-31",19]
["2022-08-31",20]
["2022-08-31",21]
["2022-08-31",22]
["2022-08-31",23]
["2022-08-31",24]
["2022-09-01",1]
["2022-09-01",2]
["2022-09-01",3]
["2022-09-01",4]
["2022-09-01",5]
["2022-09-01",6]
["2022-09-01",7]
["2022-09-01",8]
["2022-09-01",9]
["2022-09-01",10]
["2022-09-01",11]
["2022-09-01",12]
["2022-09-01",13]
["2022-09-01",14]
["2022-09-01",15]
["2022-09-01",16]
["2022-09-01",17]
["2022-09-01",18]
["2022-09-01",19]
["2022-09-01",20]
["2022-09-01",21]
["2022-09-01",22]
["2022-09-01",23]
["2022-09-01",24]
["2022-09-02",1]
["2022-09-02",2]
["2022-09-02",3]
["2022-09-02",4]
["2022-09-02",5]
["2022-09-02",6]
["2022-09-02",7]
["2022-09-02",8]
["2022-09-02",9]
["2022-09-02",10]
["2022-09-02",11]
["2022-09-02",12]
["2022-09-02",13]
["2022-09-02",14]
["2022-09-02",15]
["2022-09-02",16]
["2022-09-02",17]
["2022-09-02",18]
["2022-09-02",19]
["2022-09-02",20]
["2022-09-02",21]
["2022-09-02",22]
["2022-09-02",23]
["2022-09-02",24]
["2022-09-03",1]
["2022-09-03",2]
["2022-09-03",3]
["2022-09-03",4]
["2022-09-03",5]
["2022-09-03",6]
["2022-09-03",7]
["2022-09-03",8]
["2022-09-03",9]
["2022-09-03",10]
["2022-09-03",11]
["2022-09-03",12]
["2022-09-03",13]
["2022-09-03",14]
["2022-09-03",15]
["2022-09-03",16]
["2022-09-03",17]
["2022-09-03",18]
["2022-09-03",19]
["2022-09-03",20]
["2022-09-03",21]
["2022-09-03",22]
["2022-09-03",23]
["2022-09-03",24]
["2022-09-04",1]
["2022-09-04",2]
["2022-09-04",3]
["2022-09-04",4]
["2022-09-04",5]
["2022-09-04",6]
["2022-09-04",7]
["2022-09-04",8]
["2022-09-04",9]
["2022-09-04",10]
["2022-09-04",11]
["2022-09-04",12]
["2022-09-04",13]
["2022-09-04",14]
["2022-09-04",15]
["2022-09-04",16]
["2022-09-04",17]
["2022-09-04",18]
["2022-09-04",19]
["2022-09-04",20]
["2022-09-04",21]
["2022-09-04",22]
["2022-09-04",23]
["2022-09-04",24]
["2022-09-05",1]
["2022-09-05",2]
["2022-09-05",3]
["2022-09-05",4]
["2022-09-05",5]
["2022-09-05",6]
["2022-09-05",7]
["2022-09-05",8]
["2022-09-05",9]
["2022-09-05",10]
["2022-09-05",11]
["2022-09-05",12]
["2022-09-05",13]
["2022-09-05",14]
["2022-09-05",15]
["2022-09-05",16]
["2022-09-05",17]
["2022-09-05",18]
["2022-09-05",19]
["2022-09-05",20]
["2022-09-05",21]
["2022-09-05",22]
["2022-09-05",23]
["2022-09-05",24]
["2022-09-06",1]
["2022-09-06",2]
["2022-09-06",3]
["2022-09-06",4]
["2022-09-06",5]
["2022-09-06",6]
["2022-09-06",7]
["2022-09-06",8]
["2022-09-06",9]
["2022-09-06",10]
["2022-09-06",11]
["2022-09-06",12]
["2022-09-06",13]
["2022-09-06",14]
["2022-09-06",15]
["2022-09-06",16]
["2022-09-06",17]
["2022-09-06",18]
["2022-09-06",19]
["2022-09-06",20]
["2022-09-06",21]
["2022-09-06",22]
["2022-09-06",23]
["2022-09-06",24]
["2022-09-07",1]
["2022-09-07",2]
["2022-09-07",3]
["2022-09-07",4]
["2022-09-07",5]
["2022-09-07",6]
["2022-09-07",7]
["2022-09-07",8]
["2022-09-07",9]
["2022-09-07",10]
["2022-09-07",11]
["2022-09-07",12]
["2022-09-07",13]
["2022-09-07",14]
["2022-09-07",15]
["2022-09-07",16]
["2022-09-07",17]
["2022-09-07",18]
["2022-09-07",19]
["2022-09-07",20]
["2022-09-07",21]
["2022-09-07",22]
["2022-09-07",23]
["2022-09-07",24]
["2022-09-08",1]
["2022-09-08",2]
["2022-09-08",3]
["2022-09-08",4]
["2022-09-08",5]
["2022-09-08",6]
["2022-09-08",7]
["2022-09-08",8]
["2022-09-08",9]
["2022-09-08",10]
["2022-09-08",11]
["2022-09-08",12]
["2022-09-08",13]
["2022-09-08",14]
["2022-09-08",15]
["2022-09-08",16]
["2022-09-08",17]
["2022-09-08",18]
["2022-09-08",19]
["2022-09-08",20]
["2022-09-08",21]
["2022-09-08",22]
["2022-09-08",23]
["2022-09-08",24]
["2022-09-09",1]
["2022-09-09",2]
["2022-09-09",3]
["2022-09-09",4]
["2022-09-09",5]
["2022-09-09",6]
["2022-09-09",7]
["2022-09-09",8]
["2022-09-09",9]
["2022-09-09",10]
["2022-09-09",11]
["2022-09-09",12]
["2022-09-09",13]
["2022-09-09",14]
["2022-09-09",15]
["2022-09-09",16]
["2022-09-09",17]
["2022-09-09",18]
["2022-09-09",19]
["2022-09-09",20]
["2022-09-09",21]
["2022-09-09",22]
["2022-09-09",23]
["2022-09-09",24]
["2022-09-10",1]
["2022-09-10",2]
["2022-09-10",3]
["2022-09-10",4]
["2022-09-10",5]
["2022-09-10",6]
["2022-09-10",7]
["2022-09-10",8]
["2022-09-10",9]
["2022-09-10",10]
["2022-09-10",11]
["2022-09-10",12]
["2022-09-10",13]
["2022-09-10",14]
["2022-09-10",15]
["2022-09-10",16]
["2022-09-10",17]
["2022-09-10",18]
["2022-09-10",19]
["2022-09-10",20]
["2022-09-10",21]
["2022-09-10",22]
["2022-09-10",23]
["2022-09-10",24]
["2022-09-11",1]
["2022-09-11",2]
["2022-09-11",3]
["2022-09-11",4]
["2022-09-11",5]
["2022-09-11",6]
["2022-09-11",7]
["2022-09-11",8]
["2022-09-11",9]
["2022-09-11",10]
["2022-09-11",11]
["2022-09-11",12]
["2022-09-11",13]
["2022-09-11",14]
["2022-09-11",15]
["2022-09-11",16]
["2022-09-11",17]
["2022-09-11",18]
["2022-09-11",19]
["2022-09-11",20]
["2022-09-11",21]
["2022-09-11",22]
["2022-09-11",23]
["2022-09-11",24]
["2022-09-12",1]
["2022-09-12",2]
["2022-09-12",3]
["2022-09-12",4]
["2022-09-12",5]
["2022-09-12",6]
["2022-09-12",7]
["2022-09-12",8]
["2022-09-12",9]
["2022-09-12",10]
["2022-09-12",11]
["2022-09-12",12]
["2022-09-12",13]
["2022-09-12",14]
["2022-09-12",15]
["2022-09-12",16]
["2022-09-12",17]
["2022-09-12",18]
["2022-09-12",19]
["2022-09-12",20]
["2022-09-12",21]
["2022-09-12",22]
["2022-09-12",23]
["2022-09-12",24]
["2022-09-13",1]
["2022-09-13",2]
["2022-09-13",3]
["2022-09-13",4]
["2022-09-13",5]
["2022-09-13",6]
["2022-09-13",7]
["2022-09-13",8]
["2022-09-13",9]
["2022-09-13",10]
["2022-09-13",11]
["2022-09-13",12]
["2022-09-13",13]
["2022-09-13",14]
["2022-09-13",15]
["2022-09-13",16]
["2022-09-13",17]
["2022-09-13",18]
["2022-09-13",19]
["2022-09-13",20]
["2022-09-13",21]
["2022-09-13",22]
["2022-09-13",23]
["2022-09-13",24]
["2022-09-14",1]
["2022-09-14",2]
["2022-09-14",3]
["2022-09-14",4]
["2022-09-14",5]
["2022-09-14",6]
["2022-09-14",7]
["2022-09-14",8]
["2022-09-14",9]
["2022-09-14",10]
["2022-09-14",11]
["2022-09-14",12]
["2022-09-14",13]
["2022-09-14",14]
["2022-09-14",15]
["2022-09-14",16]
["2022-09-14",17]
["2022-09-14",18]
["2022-09-14",19]
["2022-09-14",20]
["2022-09-14",21]
["2022-09-14",22]
["2022-09-14",23]
["2022-09-14",24]
["2022-09-15",1]
["2022-09-15",2]
["2022-09-15",3]
["2022-09-15",4]
["2022-09-15",5]
["2022-09-15",6]
["2022-09-15",7]
["2022-09-15",8]
["2022-09-15",9]
["2022-09-15",10]
["2022-09-15",11]
["2022-09-15",12]
["2022-09-15",13]
["2022-09-15",14]
["2022-09-15",15]
["2022-09-15",16]
["2022-09-15",17]
["2022-09-15",18]
["2022-09-15",19]
["2022-09-15",20]
["2022-09-15",21]
["2022-09-15",22]
["2022-09-15",23]
["2022-09-15",24]
["2022-09-16",1]
["2022-09-16",2]
["2022-09-16",3]
["2022-09-16",4]
["2022-09-16",5]
["2022-09-16",6]
["2022-09-16",7]
["2022-09-16",8]
["2022-09-16",9]
["2022-09-16",10]
["2022-09-16",11]
["2022-09-16",12]
["2022-09-16",13]
["2022-09-16",14]
["2022-09-16",15]
["2022-09-16",16]
["2022-09-16",17]
["2022-09-16",18]
["2022-09-16",19]
["2022-09-16",20]
["2022-09-16",21]
["2022-09-16",22]
["2022-09-16",23]
["2022-09-16",24]
["2022-09-17",1]
["2022-09-17",2]
["2022-09-17",3]
["2022-09-17",4]
["2022-09-17",5]
["2022-09-17",6]
["2022-09-17",7]
["2022-09-17",8]
["2022-09-17",9]
["2022-09-17",10]
["2022-09-17",11]
["2022-09-17",12]
["2022-09-17",13]
["2022-09-17",14]
["2022-09-17",15]
["2022-09-17",16]
["2022-09-17",17]
["2022-09-17",18]
["2022-09-17",19]
["2022-09-17",20]
["2022-09-17",21]
["2022-09-17",22]
["2022-09-17",23]
["2022-09-17",24]
["2022-09-18",1]
["2022-09-18",2]
["2022-09-18",3]
["2022-09-18",4]
["2022-09-18",5]
["2022-09-18",6]
["2022-09-18",7]
["2022-09-18",8]
["2022-09-18",9]
["2022-09-18",10]
["2022-09-18",11]
["2022-09-18",12]
["2022-09-18",13]
["2022-09-18",14]
["2022-09-18",15]
["2022-09-18",16]
["2022-09-18",17]
["2022-09-18",18]
["2022-09-18",19]
["2022-09-18",20]
["2022-09-18",21]
["2022-09-18",22]
["2022-09-18",23]
["2022-09-18",24]
["2022-09-19",1]
["2022-09-19",2]
["2022-09-19",3]
["2022-09-19",4]
["2022-09-19",5]
["2022-09-19",6]
["2022-09-19",7]
["2022-09-19",8]
["2022-09-19",9]
["2022-09-19",10]
["2022-09-19",11]
["2022-09-19",12]
["2022-09-19",13]
["2022-09-19",14]
["2022-09-19",15]
["2022-09-19",16]
["2022-09-19",17]
["2022-09-19",18]
["2022-09-19",19]
["2022-09-19",20]
["2022-09-19",21]
["2022-09-19",22]
["2022-09-19",23]
["2022-09-19",24]
["2022-09-20",1]
["2022-09-20",2]
["2022-09-20",3]
["2022-09-20",4]
["2022-09-20",5]
["2022-09-20",6]
["2022-09-20",7]
["2022-09-20",8]
["2022-09-20",9]
["2022-09-20",10]
["2022-09-20",11]
["2022-09-20",12]
["2022-09-20",13]
["2022-09-20",14]
["2022-09-20",15]
["2022-09-20",16]
["2022-09-20",17]
["2022-09-20",18]
["2022-09-20",19]
["2022-09-20",20]
["2022-09-20",21]
["2022-09-20",22]
["2022-09-20",23]
["2022-09-20",24]
["2022-09-21",1]
["2022-09-21",2]
["2022-09-21",3]
["2022-09-21",4]
["2022-09-21",5]
["2022-09-21",6]
["2022-09-21",7]
["2022-09-21",8]
["2022-09-21",9]
["2022-09-21",10]
["2022-09-21",11]
["2022-09-21",12]
["2022-09-21",13]
["2022-09-21",14]
["2022-09-21",15]
["2022-09-21",16]
["2022-09-21",17]
["2022-09-21",18]
["2022-09-21",19]
["2022-09-21",20]
["2022-09-21",21]
["2022-09-21",22]
["2022-09-21",23]
["2022-09-21",24]
["2022-09-22",1]
["2022-09-22",2]
["2022-09-22",3]
["2022-09-22",4]
["2022-09-22",5]
["2022-09-22",6]
["2022-09-22",7]
["2022-09-22",8]
["2022-09-22",9]
["2022-09-22",10]
["2022-09-22",11]
["2022-09-22",12]
["2022-09-22",13]
["2022-09-22",14]
["2022-09-22",15]
["2022-09-22",16]
["2022-09-22",17]
["2022-09-22",18]
["2022-09-22",19]
["2022-09-22",20]
["2022-09-22",21]
["2022-09-22",22]
["2022-09-22",23]
["2022-09-22",24]
["2022-09-23",1]
["2022-09-23",2]
["2022-09-23",3]
["2022-09-23",4]
["2022-09-23",5]
["2022-09-23",6]
["2022-09-23",7]
["2022-09-23",8]
["2022-09-23",9]
["2022-09-23",10]
["2022-09-23",11]
["2022-09-23",12]
["2022-09-23",13]
["2022-09-23",14]
["2022-09-23",15]
["2022-09-23",16]
["2022-09-23",17]
["2022-09-23",18]
["2022-09-23",19]
["2022-09-23",20]
["2022-09-23",21]
["2022-09-23",22]
["2022-09-23",23]
["2022-09-23",24]
["2022-09-24",1]
["2022-09-24",2]
["2022-09-24",3]
["2022-09-24",4]
["2022-09-24",5]
["2022-09-24",6]
["2022-09-24",7]
["2022-09-24",8]
["2022-09-24",9]
["2022-09-24",10]
["2022-09-24",11]
["2022-09-24",12]
["2022-09-24",13]
["2022-09-24",14]
["2022-09-24",15]
["2022-09-24",16]
["2022-09-24",17]
["2022-09-24",18]
["2022-09-24",19]
["2022-09-24",20]
["2022-09-24",21]
["2022-09-24",22]
["2022-09-24",23]
["2022-09-24",24]
["2022-09-25",1]
["2022-09-25",2]
["2022-09-25",3]
["2022-09-25",4]
["2022-09-25",5]
["2022-09-25",6]
["2022-09-25",7]
["2022-09-25",8]
["2022-09-25",9]
["2022-09-25",10]
["2022-09-25",11]
["2022-09-25",12]
["2022-09-25",13]
["2022-09-25",14]
["2022-09-25",15]
["2022-09-25",16]
["2022-09-25",17]
["2022-09-25",18]
["2022-09-25",19]
["2022-09-25",20]
["2022-09-25",21]
["2022-09-25",22]
["2022-09-25",23]
["2022-09-25",24]
["2022-09-26",1]
["2022-09-26",2]
["2022-09-26",3]
["2022-09-26",4]
["2022-09-26",5]
["2022-09-26",6]
["2022-09-26",7]
["2022-09-26",8]
["2022-09-26",9]
["2022-09-26",10]
["2022-09-26",11]
["2022-09-26",12]
["2022-09-26",13]
["2022-09-26",14]
["2022-09-26",15]
["2022-09-26",16]
["2022-09-26",17]
["2022-09-26",18]
["2022-09-26",19]
["2022-09-26",20]
["2022-09-26",21]
["2022-09-26",22]
["2022-09-26",23]
["2022-09-26",24]
["2022-09-27",1]
["2022-09-27",2]
["2022-09-27",3]
["2022-09-27",4]
["2022-09-27",5]
["2022-09-27",6]
["2022-09-27",7]
["2022-09-27",8]
["2022-09-27",9]
["2022-09-27",10]
["2022-09-27",11]
["2022-09-27",12]
["2022-09-27",13]
["2022-09-27",14]
["2022-09-27",15]
["2022-09-27",16]
["2022-09-27",17]
["2022-09-27",18]
["2022-09-27",19]
["2022-09-27",20]
["2022-09-27",21]
["2022-09-27",22]
["2022-09-27",23]
["2022-09-27",24]
["2022-09-28",1]
["2022-09-28",2]
["2022-09-28",3]
["2022-09-28",4]
["2022-09-28",5]
["2022-09-28",6]
["2022-09-28",7]
["2022-09-28",8]
["2022-09-28",9]
["2022-09-28",10]
["2022-09-28",11]
["2022-09-28",12]
["2022-09-28",13]
["2022-09-28",14]
["2022-09-28",15]
["2022-09-28",16]
["2022-09-28",17]
["2022-09-28",18]
["2022-09-28",19]
["2022-09-28",20]
["2022-09-28",21]
["2022-09-28",22]
["2022-09-28",23]
["2022-09-28",24]
["2022-09-29",1]
["2022-09-29",2]
["2022-09-29",3]
["2022-09-29",4]
["2022-09-29",5]
["2022-09-29",6]
["2022-09-29",7]
["2022-09-29",8]
["2022-09-29",9]
["2022-09-29",10]
["2022-09-29",11]
["2022-09-29",12]
["2022-09-29",13]
["2022-09-29",14]
["2022-09-29",15]
["2022-09-29",16]
["2022-09-29",17]
["2022-09-29",18]
["2022-09-29",19]
["2022-09-29",20]
["2022-09-29",21]
["2022-09-29",22]
["2022-09-29",23]
["2022-09-29",24]
["2022-09-30",1]
["2022-09-30",2]
["2022-09-30",3]
["2022-09-30",4]
["2022-09-30",5]
["2022-09-30",6]
["2022-09-30",7]
["2022-09-30",8]
["2022-09-30",9]
["2022-09-30",10]
["2022-09-30",11]
["2022-09-30",12]
["2022-09-30",13]
["2022-09-30",14]
["2022-09-30",15]
["2022-09-30",16]
["2022-09-30",17]
["2022-09-30",18]
["2022-09-30",19]
["2022-09-30",20]
["2022-09-30",21]
["2022-09-30",22]
["2022-09-30",23]
["2022-09-30",24]
["2022-10-01",1]
["2022-10-01",2]
["2022-10-01",3]
["2022-10-01",4]
["2022-10-01",5]
["2022-10-01",6]
["2022-10-01",7]
["2022-10-01",8]
["2022-10-01",9]
["2022-10-01",10]
["2022-10-01",11]
["2022-10-01",12]
["2022-10-01",13]
["2022-10-01",14]
["2022-10-01",15]
["2022-10-01",16]
["2022-10-01",17]
["2022-10-01",18]
["2022-10-01",19]
["2022-10-01",20]
["2022-10-01",21]
["2022-10-01",22]
["2022-10-01",23]
["2022-10-01",24]
["2022-10-02",1]
["2022-10-02",2]
["2022-10-02",3]
["2022-10-02",4]
["2022-10-02",5]
["2022-10-02",6]
["2022-10-02",7]
["2022-10-02",8]
["2022-10-02",9]
["2022-10-02",10]
["2022-10-02",11]
["2022-10-02",12]
["2022-10-02",13]
["2022-10-02",14]
["2022-10-02",15]
["2022-10-02",16]
["2022-10-02",17]
["2022-10-02",18]
["2022-10-02",19]
["2022-10-02",20]
["2022-10-02",21]
["2022-10-02",22]
["2022-10-02",23]
["2022-10-02",24]
["2022-10-03",1]
["2022-10-03",2]
["2022-10-03",3]
["2022-10-03",4]
["2022-10-03",5]
["2022-10-03",6]
["2022-10-03",7]
["2022-10-03",8]
["2022-10-03",9]
["2022-10-03",10]
["2022-10-03",11]
["2022-10-03",12]
["2022-10-03",13]
["2022-10-03",14]
["2022-10-03",15]
["2022-10-03",16]
["2022-10-03",17]
["2022-10-03",18]
["2022-10-03",19]
["2022-10-03",20]
["2022-10-03",21]
["2022-10-03",22]
["2022-10-03",23]
["2022-10-03",24]
["2022-10-04",1]
["2022-10-04",2]
["2022-10-04",3]
["2022-10-04",4]
["2022-10-04",5]
["2022-10-04",6]
["2022-10-04",7]
["2022-10-04",8]
["2022-10-04",9]
["2022-10-04",10]
["2022-10-04",11]
["2022-10-04",12]
["2022-10-04",13]
["2022-10-04",14]
["2022-10-04",15]
["2022-10-04",16]
["2022-10-04",17]
["2022-10-04",18]
["2022-10-04",19]
["2022-10-04",20]
["2022-10-04",21]
["2022-10-04",22]
["2022-10-04",23]
["2022-10-04",24]
["2022-10-05",1]
["2022-10-05",2]
["2022-10-05",3]
["2022-10-05",4]
["2022-10-05",5]
["2022-10-05",6]
["2022-10-05",7]
["2022-10-05",8]
["2022-10-05",9]
["2022-10-05",10]
["2022-10-05",11]
["2022-10-05",12]
["2022-10-05",13]
["2022-10-05",14]
["2022-10-05",15]
["2022-10-05",16]
["2022-10-05",17]
["2022-10-05",18]
["2022-10-05",19]
["2022-10-05",20]
["2022-10-05",21]
["2022-10-05",22]
["2022-10-05",23]
["2022-10-05",24]
["2022-10-06",1]
["2022-10-06",2]
["2022-10-06",3]
["2022-10-06",4]
["2022-10-06",5]
["2022-10-06",6]
["2022-10-06",7]
["2022-10-06",8]
["2022-10-06",9]
["2022-10-06",10]
["2022-10-06",11]
["2022-10-06",12]
["2022-10-06",13]
["2022-10-06",14]
["2022-10-06",15]
["2022-10-06",16]
["2022-10-06",17]
["2022-10-06",18]
["2022-10-06",19]
["2022-10-06",20]
["2022-10-06",21]
["2022-10-06",22]
["2022-10-06",23]
["2022-10-06",24]
["2022-10-07",1]
["2022-10-07",2]
["2022-10-07",3]
["2022-10-07",4]
["2022-10-07",5]
["2022-10-07",6]
["2022-10-07",7]
["2022-10-07",8]
["2022-10-07",9]
["2022-10-07",10]
["2022-10-07",11]
["2022-10-07",12]
["2022-10-07",13]
["2022-10-07",14]
["2022-10-07",15]
["2022-10-07",16]
["2022-10-07",17]
["2022-10-07",18]
["2022-10-07",19]
["2022-10-07",20]
["2022-10-07",21]
["2022-10-07",22]
["2022-10-07",23]
["2022-10-07",24]
["2022-10-08",1]
["2022-10-08",2]
["2022-10-08",3]
["2022-10-08",4]
["2022-10-08",5]
["2022-10-08",6]
["2022-10-08",7]
["2022-10-08",8]
["2022-10-08",9]
["2022-10-08",10]
["2022-10-08",11]
["2022-10-08",12]
["2022-10-08",13]
["2022-10-08",14]
["2022-10-08",15]
["2022-10-08",16]
["2022-10-08",17]
["2022-10-08",18]
["2022-10-08",19]
["2022-10-08",20]
["2022-10-08",21]
["2022-10-08",22]
["2022-10-08",23]
["2022-10-08",24]
["2022-10-09",1]
["2022-10-09",2]
["2022-10-09",3]
["2022-10-09",4]
["2022-10-09",5]
["2022-10-09",6]
["2022-10-09",7]
["2022-10-09",8]
["2022-10-09",9]
["2022-10-09",10]
["2022-10-09",11]
["2022-10-09",12]
["2022-10-09",13]
["2022-10-09",14]
["2022-10-09",15]
["2022-10-09",16]
["2022-10-09",17]
["2022-10-09",18]
["2022-10-09",19]
["2022-10-09",20]
["2022-10-09",21]
["2022-10-09",22]
["2022-10-09",23]
["2022-10-09",24]
["2022-10-10",1]
["2022-10-10",2]
["2022-10-10",3]
["2022-10-10",4]
["2022-10-10",5]
["2022-10-10",6]
["2022-10-10",7]
["2022-10-10",8]
["2022-10-10",9]
["2022-10-10",10]
["2022-10-10",11]
["2022-10-10",12]
["2022-10-10",13]
["2022-10-10",14]
["2022-10-10",15]
["2022-10-10",16]
["2022-10-10",17]
["2022-10-10",18]
["2022-10-10",19]
["2022-10-10",20]
["2022-10-10",21]
["2022-10-10",22]
["2022-10-10",23]
["2022-10-10",24]
["2022-10-11",1]
["2022-10-11",2]
["2022-10-11",3]
["2022-10-11",4]
["2022-10-11",5]
["2022-10-11",6]
["2022-10-11",7]
["2022-10-11",8]
["2022-10-11",9]
["2022-10-11",10]
["2022-10-11",11]
["2022-10-11",12]
["2022-10-11",13]
["2022-10-11",14]
["2022-10-11",15]
["2022-10-11",16]
["2022-10-11",17]
["2022-10-11",18]
["2022-10-11",19]
["2022-10-11",20]
["2022-10-11",21]
["2022-10-11",22]
["2022-10-11",23]
["2022-10-11",24]
["2022-10-12",1]
["2022-10-12",2]
["2022-10-12",3]
["2022-10-12",4]
["2022-10-12",5]
["2022-10-12",6]
["2022-10-12",7]
["2022-10-12",8]
["2022-10-12",9]
["2022-10-12",10]
["2022-10-12",11]
["2022-10-12",12]
["2022-10-12",13]
["2022-10-12",14]
["2022-10-12",15]
["2022-10-12",16]
["2022-10-12",17]
["2022-10-12",18]
["2022-10-12",19]
["2022-10-12",20]
["2022-10-12",21]
["2022-10-12",22]
["2022-10-12",23]
["2022-10-12",24]
["2022-10-13",1]
["2022-10-13",2]
["2022-10-13",3]
["2022-10-13",4]
["2022-10-13",5]
["2022-10-13",6]
["2022-10-13",7]
["2022-10-13",8]
["2022-10-13",9]
["2022-10-13",10]
["2022-10-13",11]
["2022-10-13",12]
["2022-10-13",13]
["2022-10-13",14]
["2022-10-13",15]
["2022-10-13",16]
["2022-10-13",17]
["2022-10-13",18]
["2022-10-13",19]
["2022-10-13",20]
["2022-10-13",21]
["2022-10-13",22]
["2022-10-13",23]
["2022-10-13",24]
["2022-10-14",1]
["2022-10-14",2]
["2022-10-14",3]
["2022-10-14",4]
["2022-10-14",5]
["2022-10-14",6]
["2022-10-14",7]
["2022-10-14",8]
["2022-10-14",9]
["2022-10-14",10]
["2022-10-14",11]
["2022-10-14",12]
["2022-10-14",13]
["2022-10-14",14]
["2022-10-14",15]
["2022-10-14",16]
["2022-10-14",17]
["2022-10-14",18]
["2022-10-14",19]
["2022-10-14",20]
["2022-10-14",21]
["2022-10-14",22]
["2022-10-14",23]
["2022-10-14",24]
["2022-10-15",1]
["2022-10-15",2]
["2022-10-15",3]
["2022-10-15",4]
["2022-10-15",5]
["2022-10-15",6]
["2022-10-15",7]
["2022-10-15",8]
["2022-10-15",9]
["2022-10-15",10]
["2022-10-15",11]
["2022-10-15",12]
["2022-10-15",13]
["2022-10-15",14]
["2022-10-15",15]
["2022-10-15",16]
["2022-10-15",17]
["2022-10-15",18]
["2022-10-15",19]
["2022-10-15",20]
["2022-10-15",21]
["2022-10-15",22]
["2022-10-15",23]
["2022-10-15",24]
["2022-10-16",1]
["2022-10-16",2]
["2022-10-16",3]
["2022-10-16",4]
["2022-10-16",5]
["2022-10-16",6]
["2022-10-16",7]
["2022-10-16",8]
["2022-10-16",9]
["2022-10-16",10]
["2022-10-16",11]
["2022-10-16",12]
["2022-10-16",13]
["2022-10-16",14]
["2022-10-16",15]
["2022-10-16",16]
["2022-10-16",17]
["2022-10-16",18]
["2022-10-16",19]
["2022-10-16",20]
["2022-10-16",21]
["2022-10-16",22]
["2022-10-16",23]
["2022-10-16",24]
["2022-10-17",1]
["2022-10-17",2]
["2022-10-17",3]
["2022-10-17",4]
["2022-10-17",5]
["2022-10-17",6]
["2022-10-17",7]
["2022-10-17",8]
["2022-10-17",9]
["2022-10-17",10]
["2022-10-17",11]
["2022-10-17",12]
["2022-10-17",13]
["2022-10-17",14]
["2022-10-17",15]
["2022-10-17",16]
["2022-10-17",17]
["2022-10-17",18]
["2022-10-17",19]
["2022-10-17",20]
["2022-10-17",21]
["2022-10-17",22]
["2022-10-17",23]
["2022-10-17",24]
["2022-10-18",1]
["2022-10-18",2]
["2022-10-18",3]
["2022-10-18",4]
["2022-10-18",5]
["2022-10-18",6]
["2022-10-18",7]
["2022-10-18",8]
["2022-10-18",9]
["2022-10-18",10]
["2022-10-18",11]
["2022-10-18",12]
["2022-10-18",13]
["2022-10-18",14]
["2022-10-18",15]
["2022-10-18",16]
["2022-10-18",17]
["2022-10-18",18]
["2022-10-18",19]
["2022-10-18",20]
["2022-10-18",21]
["2022-10-18",22]
["2022-10-18",23]
["2022-10-18",24]
["2022-10-19",1]
["2022-10-19",2]
["2022-10-19",3]
["2022-10-19",4]
["2022-10-19",5]
["2022-10-19",6]
["2022-10-19",7]
["2022-10-19",8]
["2022-10-19",9]
["2022-10-19",10]
["2022-10-19",11]
["2022-10-19",12]
["2022-10-19",13]
["2022-10-19",14]
["2022-10-19",15]
["2022-10-19",16]
["2022-10-19",17]
["2022-10-19",18]
["2022-10-19",19]
["2022-10-19",20]
["2022-10-19",21]
["2022-10-19",22]
["2022-10-19",23]
["2022-10-19",24]
["2022-10-20",1]
["2022-10-20",2]
["2022-10-20",3]
["2022-10-20",4]
["2022-10-20",5]
["2022-10-20",6]
["2022-10-20",7]
["2022-10-20",8]
["2022-10-20",9]
["2022-10-20",10]
["2022-10-20",11]
["2022-10-20",12]
["2022-10-20",13]
["2022-10-20",14]
["2022-10-20",15]
["2022-10-20",16]
["2022-10-20",17]
["2022-10-20",18]
["2022-10-20",19]
["2022-10-20",20]
["2022-10-20",21]
["2022-10-20",22]
["2022-10-20",23]
["2022-10-20",24]
["2022-10-21",1]
["2022-10-21",2]
["2022-10-21",3]
["2022-10-21",4]
["2022-10-21",5]
["2022-10-21",6]
["2022-10-21",7]
["2022-10-21",8]
["2022-10-21",9]
["2022-10-21",10]
["2022-10-21",11]
["2022-10-21",12]
["2022-10-21",13]
["2022-10-21",14]
["2022-10-21",15]
["2022-10-21",16]
["2022-10-21",17]
["2022-10-21",18]
["2022-10-21",19]
["2022-10-21",20]
["2022-10-21",21]
["2022-10-21",22]
["2022-10-21",23]
["2022-10-21",24]
["2022-10-22",1]
["2022-10-22",2]
["2022-10-22",3]
["2022-10-22",4]
["2022-10-22",5]
["2022-10-22",6]
["2022-10-22",7]
["2022-10-22",8]
["2022-10-22",9]
["2022-10-22",10]
["2022-10-22",11]
["2022-10-22",12]
["2022-10-22",13]
["2022-10-22",14]
["2022-10-22",15]
["2022-10-22",16]
["2022-10-22",17]
["2022-10-22",18]
["2022-10-22",19]
["2022-10-22",20]
["2022-10-22",21]
["2022-10-22",22]
["2022-10-22",23]
["2022-10-22",24]
["2022-10-23",1]
["2022-10-23",2]
["2022-10-23",3]
["2022-10-23",4]
["2022-10-23",5]
["2022-10-23",6]
["2022-10-23",7]
["2022-10-23",8]
["2022-10-23",9]
["2022-10-23",10]
["2022-10-23",11]
["2022-10-23",12]
["2022-10-23",13]
["2022-10-23",14]
["2022-10-23",15]
["2022-10-23",16]
["2022-10-23",17]
["2022-10-23",18]
["2022-10-23",19]
["2022-10-23",20]
["2022-10-23",21]
["2022-10-23",22]
["2022-10-23",23]
["2022-10-23",24]
["2022-10-24",1]
["2022-10-24",2]
["2022-10-24",3]
["2022-10-24",4]
["2022-10-24",5]
["2022-10-24",6]
["2022-10-24",7]
["2022-10-24",8]
["2022-10-24",9]
["2022-10-24",10]
["2022-10-24",11]
["2022-10-24",12]
["2022-10-24",13]
["2022-10-24",14]
["2022-10-24",15]
["2022-10-24",16]
["2022-10-24",17]
["2022-10-24",18]
["2022-10-24",19]
["2022-10-24",20]
["2022-10-24",21]
["2022-10-24",22]
["2022-10-24",23]
["2022-10-24",24]
["2022-10-25",1]
["2022-10-25",2]
["2022-10-25",3]
["2022-10-25",4]
["2022-10-25",5]
["2022-10-25",6]
["2022-10-25",7]
["2022-10-25",8]
["2022-10-25",9]
["2022-10-25",10]
["2022-10-25",11]
["2022-10-25",12]
["2022-10-25",13]
["2022-10-25",14]
["2022-10-25",15]
["2022-10-25",16]
["2022-10-25",17]
["2022-10-25",18]
["2022-10-25",19]
["2022-10-25",20]
["2022-10-25",21]
["2022-10-25",22]
["2022-10-25",23]
["2022-10-25",24]
["2022-10-26",1]
["2022-10-26",2]
["2022-10-26",3]
["2022-10-26",4]
["2022-10-26",5]
["2022-10-26",6]
["2022-10-26",7]
["2022-10-26",8]
["2022-10-26",9]
["2022-10-26",10]
["2022-10-26",11]
["2022-10-26",12]
["2022-10-26",13]
["2022-10-26",14]
["2022-10-26",15]
["2022-10-26",16]
["2022-10-26",17]
["2022-10-26",18]
["2022-10-26",19]
["2022-10-26",20]
["2022-10-26",21]
["2022-10-26",22]
["2022-10-26",23]
["2022-10-26",24]
["2022-10-27",1]
["2022-10-27",2]
["2022-10-27",3]
["2022-10-27",4]
["2022-10-27",5]
["2022-10-27",6]
["2022-10-27",7]
["2022-10-27",8]
["2022-10-27",9]
["2022-10-27",10]
["2022-10-27",11]
["2022-10-27",12]
["2022-10-27",13]
["2022-10-27",14]
["2022-10-27",15]
["2022-10-27",16]
["2022-10-27",17]
["2022-10-27",18]
["2022-10-27",19]
["2022-10-27",20]
["2022-10-27",21]
["2022-10-27",22]
["2022-10-27",23]
["2022-10-27",24]
["2022-10-28",1]
["2022-10-28",2]
["2022-10-28",3]
["2022-10-28",4]
["2022-10-28",5]
["2022-10-28",6]
["2022-10-28",7]
["2022-10-28",8]
["2022-10-28",9]
["2022-10-28",10]
["2022-10-28",11]
["2022-10-28",12]
["2022-10-28",13]
["2022-10-28",14]
["2022-10-28",15]
["2022-10-28",16]
["2022-10-28",17]
["2022-10-28",18]
["2022-10-28",19]
["2022-10-28",20]
["2022-10-28",21]
["2022-10-28",22]
["2022-10-28",23]
["2022-10-28",24]
["2022-10-29",1]
["2022-10-29",2]
["2022-10-29",3]
["2022-10-29",4]
["2022-10-29",5]
["2022-10-29",6]
["2022-10-29",7]
["2022-10-29",8]
["2022-10-29",9]
["2022-10-29",10]
["2022-10-29",11]
["2022-10-29",12]
["2022-10-29",13]
["2022-10-29",14]
["2022-10-29",15]
["2022-10-29",16]
["2022-10-29",17]
["2022-10-29",18]
["2022-10-29",19]
["2022-10-29",20]
["2022-10-29",21]
["2022-10-29",22]
["2022-10-29",23]
["2022-10-29",24]
["2022-10-30",1,{"$nulls":7},"DST"]
["2022-10-30",2,{"$nulls":7},"DST"]
["2022-10-30",3,{"$nulls":7},"DST"]
["2022-10-30",4,{"$nulls":7},"DST"]
["2022-10-30",5,{"$nulls":7},"DST"]
["2022-10-30",6,{"$nulls":7},"DST"]
["2022-10-30",7,{"$nulls":7},"DST"]
["2022-10-30",8,{"$nulls":7},"DST"]
["2022-10-30",9,{"$nulls":7},"DST"]
["2022-10-30",10,{"$nulls":7},"DST"]
["2022-10-30",11,{"$nulls":7},"DST"]
["2022-10-30",12,{"$nulls":7},"DST"]
["2022-10-30",13,{"$nulls":7},"DST"]
["2022-10-30",14,{"$nulls":7},"DST"]
["2022-10-30",15,{"$nulls":7},"DST"]
["2022-10-30",16,{"$nulls":7},"DST"]
["2022-10-30",17,{"$nulls":7},"DST"]
["2022-10-30",18,{"$nulls":7},"DST"]
["2022-10-30",19,{"$nulls":7},"DST"]
["2022-10-30",20,{"$nulls":7},"DST"]
["2022-10-30",21,{"$nulls":7},"DST"]
["2022-10-30",22,{"$nulls":7},"DST"]
["2022-10-30",23,{"$nulls":7},"DST"]
["2022-10-30",24,{"$nulls":7},"DST"]
["2022-10-30",25,{"$nulls":7},"DST"]
["2022-10-31",1]
["2022-10-31",2]
["2022-10-31",3]
["2022-10-31",4]
["2022-10-31",5]
["2022-10-31",6]
["2022-10-31",7]
["2022-10-31",8]
["2022-10-31",9]
["2022-10-31",10]
["2022-10-31",11]
["2022-10-31",12]
["2022-10-31",13]
["2022-10-31",14]
["2022-10-31",15]
["2022-10-31",16]
["2022-10-31",17]
["2022-10-31",18]
["2022-10-31",19]
["2022-10-31",20]
["2022-10-31",21]
["2022-10-31",22]
["2022-10-31",23]
["2022-10-31",24]
["2022-11-01",1]
["2022-11-01",2]
["2022-11-01",3]
["2022-11-01",4]
["2022-11-01",5]
["2022-11-01",6]
["2022-11-01",7]
["2022-11-01",8]
["2022-11-01",9]
["2022-11-01",10]
["2022-11-01",11]
["2022-11-01",12]
["2022-11-01",13]
["2022-11-01",14]
["2022-11-01",15]
["2022-11-01",16]
["2022-11-01",17]
["2022-11-01",18]
["2022-11-01",19]
["2022-11-01",20]
["2022-11-01",21]
["2022-11-01",22]
["2022-11-01",23]
["2022-11-01",24]
["2022-11-02",1]
["2022-11-02",2]
["2022-11-02",3]
["2022-11-02",4]
["2022-11-02",5]
["2022-11-02",6]
["2022-11-02",7]
["2022-11-02",8]
["2022-11-02",9]
["2022-11-02",10]
["2022-11-02",11]
["2022-11-02",12]
["2022-11-02",13]
["2022-11-02",14]
["2022-11-02",15]
["2022-11-02",16]
["2022-11-02",17]
["2022-11-02",18]
["2022-11-02",19]
["2022-11-02",20]
["2022-11-02",21]
["2022-11-02",22]
["2022-11-02",23]
["2022-11-02",24]
["2022-11-03",1]
["2022-11-03",2]
["2022-11-03",3]
["2022-11-03",4]
["2022-11-03",5]
["2022-11-03",6]
["2022-11-03",7]
["2022-11-03",8]
["2022-11-03",9]
["2022-11-03",10]
["2022-11-03",11]
["2022-11-03",12]
["2022-11-03",13]
["2022-11-03",14]
["2022-11-03",15]
["2022-11-03",16]
["2022-11-03",17]
["2022-11-03",18]
["2022-11-03",19]
["2022-11-03",20]
["2022-11-03",21]
["2022-11-03",22]
["2022-11-03",23]
["2022-11-03",24]
["2022-11-04",1]
["2022-11-04",2]
["2022-11-04",3]
["2022-11-04",4]
["2022-11-04",5]
["2022-11-04",6]
["2022-11-04",7]
["2022-11-04",8]
["2022-11-04",9]
["2022-11-04",10]
["2022-11-04",11]
["2022-11-04",12]
["2022-11-04",13]
["2022-11-04",14]
["2022-11-04",15]
["2022-11-04",16]
["2022-11-04",17]
["2022-11-04",18]
["2022-11-04",19]
["2022-11-04",20]
["2022-11-04",21]
["2022-11-04",22]
["2022-11-04",23]
["2022-11-04",24]
["2022-11-05",1]
["2022-11-05",2]
["2022-11-05",3]
["2022-11-05",4]
["2022-11-05",5]
["2022-11-05",6]
["2022-11-05",7]
["2022-11-05",8]
["2022-11-05",9]
["2022-11-05",10]
["2022-11-05",11]
["2022-11-05",12]
["2022-11-05",13]
["2022-11-05",14]
["2022-11-05",15]
["2022-11-05",16]
["2022-11-05",17]
["2022-11-05",18]
["2022-11-05",19]
["2022-11-05",20]
["2022-11-05",21]
["2022-11-05",22]
["2022-11-05",23]
["2022-11-05",24]
["2022-11-06",1]
["2022-11-06",2]
["2022-11-06",3]
["2022-11-06",4]
["2022-11-06",5]
["2022-11-06",6]
["2022-11-06",7]
["2022-11-06",8]
["2022-11-06",9]
["2022-11-06",10]
["2022-11-06",11]
["2022-11-06",12]
["2022-11-06",13]
["2022-11-06",14]
["2022-11-06",15]
["2022-11-06",16]
["2022-11-06",17]
["2022-11-06",18]
["2022-11-06",19]
["2022-11-06",20]
["2022-11-06",21]
["2022-11-06",22]
["2022-11-06",23]
["2022-11-06",24]
["2022-11-07",1]
["2022-11-07",2]
["2022-11-07",3]
["2022-11-07",4]
["2022-11-07",5]
["2022-11-07",6]
["2022-11-07",7]
["2022-11-07",8]
["2022-11-07",9]
["2022-11-07",10]
["2022-11-07",11]
["2022-11-07",12]
["2022-11-07",13]
["2022-11-07",14]
["2022-11-07",15]
["2022-11-07",16]
["2022-11-07",17]
["2022-11-07",18]
["2022-11-07",19]
["2022-11-07",20]
["2022-11-07",21]
["2022-11-07",22]
["2022-11-07",23]
["2022-11-07",24]
["2022-11-08",1]
["2022-11-08",2]
["2022-11-08",3]
["2022-11-08",4]
["2022-11-08",5]
["2022-11-08",6]
["2022-11-08",7]
["2022-11-08",8]
["2022-11-08",9]
["2022-11-08",10]
["2022-11-08",11]
["2022-11-08",12]
["2022-11-08",13]
["2022-11-08",14]
["2022-11-08",15]
["2022-11-08",16]
["2022-11-08",17]
["2022-11-08",18]
["2022-11-08",19]
["2022-11-08",20]
["2022-11-08",21]
["2022-11-08",22]
["2022-11-08",23]
["2022-11-08",24]
["2022-11-09",1]
["2022-11-09",2]
["2022-11-09",3]
["2022-11-09",4]
["2022-11-09",5]
["2022-11-09",6]
["2022-11-09",7]
["2022-11-09",8]
["2022-11-09",9]
["2022-11-09",10]
["2022-11-09",11]
["2022-11-09",12]
["2022-11-09",13]
["2022-11-09",14]
["2022-11-09",15]
["2022-11-09",16]
["2022-11-09",17]
["2022-11-09",18]
["2022-11-09",19]
["2022-11-09",20]
["2022-11-09",21]
["2022-11-09",22]
["2022-11-09",23]
["2022-11-09",24]
["2022-11-10",1]
["2022-11-10",2]
["2022-11-10",3]
["2022-11-10",4]
["2022-11-10",5]
["2022-11-10",6]
["2022-11-10",7]
["2022-11-10",8]
["2022-11-10",9]
["2022-11-10",10]
["2022-11-10",11]
["2022-11-10",12]
["2022-11-10",13]
["2022-11-10",14]
["2022-11-10",15]
["2022-11-10",16]
["2022-11-10",17]
["2022-11-10",18]
["2022-11-10",19]
["2022-11-10",20]
["2022-11-10",21]
["2022-11-10",22]
["2022-11-10",23]
["2022-11-10",24]
["2022-11-11",1]
["2022-11-11",2]
["2022-11-11",3]
["2022-11-11",4]
["2022-11-11",5]
["2022-11-11",6]
["2022-11-11",7]
["2022-11-11",8]
["2022-11-11",9]
["2022-11-11",10]
["2022-11-11",11]
["2022-11-11",12]
["2022-11-11",13]
["2022-11-11",14]
["2022-11-11",15]
["2022-11-11",16]
["2022-11-11",17]
["2022-11-11",18]
["2022-11-11",19]
["2022-11-11",20]
["2022-11-11",21]
["2022-11-11",22]
["2022-11-11",23]
["2022-11-11",24]
["2022-11-12",1]
["2022-11-12",2]
["2022-11-12",3]
["2022-11-12",4]
["2022-11-12",5]
["2022-11-12",6]
["2022-11-12",7]
["2022-11-12",8]
["2022-11-12",9]
["2022-11-12",10]
["2022-11-12",11]
["2022-11-12",12]
["2022-11-12",13]
["2022-11-12",14]
["2022-11-12",15]
["2022-11-12",16]
["2022-11-12",17]
["2022-11-12",18]
["2022-11-12",19]
["2022-11-12",20]
["2022-11-12",21]
["2022-11-12",22]
["2022-11-12",23]
["2022-11-12",24]
["2022-11-13",1]
["2022-11-13",2]
["2022-11-13",3]
["2022-11-13",4]
["2022-11-13",5]
["2022-11-13",6]
["2022-11-13",7]
["2022-11-13",8]
["2022-11-13",9]
["2022-11-13",10]
["2022-11-13",11]
["2022-11-13",12]
["2022-11-13",13]
["2022-11-13",14]
["2022-11-13",15]
["2022-11-13",16]
["2022-11-13",17]
["2022-11-13",18]
["2022-11-13",19]
["2022-11-13",20]
["2022-11-13",21]
["2022-11-13",22]
["2022-11-13",23]
["2022-11-13",24]
["2022-11-14",1]
["2022-11-14",2]
["2022-11-14",3]
["2022-11-14",4]
["2022-11-14",5]
["2022-11-14",6]
["2022-11-14",7]
["2022-11-14",8]
["2022-11-14",9]
["2022-11-14",10]
["2022-11-14",11]
["2022-11-14",12]
["2022-11-14",13]
["2022-11-14",14]
["2022-11-14",15]
["2022-11-14",16]
["2022-11-14",17]
["2022-11-14",18]
["2022-11-14",19]
["2022-11-14",20]
["2022-11-14",21]
["2022-11-14",22]
["2022-11-14",23]
["2022-11-14",24]
["2022-11-15",1]
["2022-11-15",2]
["2022-11-15",3]
["2022-11-15",4]
["2022-11-15",5]
["2022-11-15",6]
["2022-11-15",7]
["2022-11-15",8]
["2022-11-15",9]
["2022-11-15",10]
["2022-11-15",11]
["2022-11-15",12]
["2022-11-15",13]
["2022-11-15",14]
["2022-11-15",15]
["2022-11-15",16]
["2022-11-15",17]
["2022-11-15",18]
["2022-11-15",19]
["2022-11-15",20]
["2022-11-15",21]
["2022-11-15",22]
["2022-11-15",23]
["2022-11-15",24]
["2022-11-16",1]
["2022-11-16",2]
["2022-11-16",3]
["2022-11-16",4]
["2022-11-16",5]
["2022-11-16",6]
["2022-11-16",7]
["2022-11-16",8]
["2022-11-16",9]
["2022-11-16",10]
["2022-11-16",11]
["2022-11-16",12]
["2022-11-16",13]
["2022-11-16",14]
["2022-11-16",15]
["2022-11-16",16]
["2022-11-16",17]
["2022-11-16",18]
["2022-11-16",19]
["2022-11-16",20]
["2022-11-16",21]
["2022-11-16",22]
["2022-11-16",23]
["2022-11-16",24]
["2022-11-17",1]
["2022-11-17",2]
["2022-11-17",3]
["2022-11-17",4]
["2022-11-17",5]
["2022-11-17",6]
["2022-11-17",7]
["2022-11-17",8]
["2022-11-17",9]
["2022-11-17",10]
["2022-11-17",11]
["2022-11-17",12]
["2022-11-17",13]
["2022-11-17",14]
["2022-11-17",15]
["2022-11-17",16]
["2022-11-17",17]
["2022-11-17",18]
["2022-11-17",19]
["2022-11-17",20]
["2022-11-17",21]
["2022-11-17",22]
["2022-11-17",23]
["2022-11-17",24]
["2022-11-18",1]
["2022-11-18",2]
["2022-11-18",3]
["2022-11-18",4]
["2022-11-18",5]
["2022-11-18",6]
["2022-11-18",7]
["2022-11-18",8]
["2022-11-18",9]
["2022-11-18",10]
["2022-11-18",11]
["2022-11-18",12]
["2022-11-18",13]
["2022-11-18",14]
["2022-11-18",15]
["2022-11-18",16]
["2022-11-18",17]
["2022-11-18",18]
["2022-11-18",19]
["2022-11-18",20]
["2022-11-18",21]
["2022-11-18",22]
["2022-11-18",23]
["2022-11-18",24]
["2022-11-19",1]
["2022-11-19",2]
["2022-11-19",3]
["2022-11-19",4]
["2022-11-19",5]
["2022-11-19",6]
["2022-11-19",7]
["2022-11-19",8]
["2022-11-19",9]
["2022-11-19",10]
["2022-11-19",11]
["2022-11-19",12]
["2022-11-19",13]
["2022-11-19",14]
["2022-11-19",15]
["2022-11-19",16]
["2022-11-19",17]
["2022-11-19",18]
["2022-11-19",19]
["2022-11-19",20]
["2022-11-19",21]
["2022-11-19",22]
["2022-11-19",23]
["2022-11-19",24]
["2022-11-20",1]
["2022-11-20",2]
["2022-11-20",3]
["2022-11-20",4]
["2022-11-20",5]
["2022-11-20",6]
["2022-11-20",7]
["2022-11-20",8]
["2022-11-20",9]
["2022-11-20",10]
["2022-11-20",11]
["2022-11-20",12]
["2022-11-20",13]
["2022-11-20",14]
["2022-11-20",15]
["2022-11-20",16]
["2022-11-20",17]
["2022-11-20",18]
["2022-11-20",19]
["2022-11-20",20]
["2022-11-20",21]
["2022-11-20",22]
["2022-11-20",23]
["2022-11-20",24]
["2022-11-21",1]
["2022-11-21",2]
["2022-11-21",3]
["2022-11-21",4]
["2022-11-21",5]
["2022-11-21",6]
["2022-11-21",7]
["2022-11-21",8]
["2022-11-21",9]
["2022-11-21",10]
["2022-11-21",11]
["2022-11-21",12]
["2022-11-21",13]
["2022-11-21",14]
["2022-11-21",15]
["2022-11-21",16]
["2022-11-21",17]
["2022-11-21",18]
["2022-11-21",19]
["2022-11-21",20]
["2022-11-21",21]
["2022-11-21",22]
["2022-11-21",23]
["2022-11-21",24]
["2022-11-22",1]
["2022-11-22",2]
["2022-11-22",3]
["2022-11-22",4]
["2022-11-22",5]
["2022-11-22",6]
["2022-11-22",7]
["2022-11-22",8]
["2022-11-22",9]
["2022-11-22",10]
["2022-11-22",11]
["2022-11-22",12]
["2022-11-22",13]
["2022-11-22",14]
["2022-11-22",15]
["2022-11-22",16]
["2022-11-22",17]
["2022-11-22",18]
["2022-11-22",19]
["2022-11-22",20]
["2022-11-22",21]
["2022-11-22",22]
["2022-11-22",23]
["2022-11-22",24]
["2022-11-23",1]
["2022-11-23",2]
["2022-11-23",3]
["2022-11-23",4]
["2022-11-23",5]
["2022-11-23",6]
["2022-11-23",7]
["2022-11-23",8]
["2022-11-23",9]
["2022-11-23",10]
["2022-11-23",11]
["2022-11-23",12]
["2022-11-23",13]
["2022-11-23",14]
["2022-11-23",15]
["2022-11-23",16]
["2022-11-23",17]
["2022-11-23",18]
["2022-11-23",19]
["2022-11-23",20]
["2022-11-23",21]
["2022-11-23",22]
["2022-11-23",23]
["2022-11-23",24]
["2022-11-24",1]
["2022-11-24",2]
["2022-11-24",3]
["2022-11-24",4]
["2022-11-24",5]
["2022-11-24",6]
["2022-11-24",7]
["2022-11-24",8]
["2022-11-24",9]
["2022-11-24",10]
["2022-11-24",11]
["2022-11-24",12]
["2022-11-24",13]
["2022-11-24",14]
["2022-11-24",15]
["2022-11-24",16]
["2022-11-24",17]
["2022-11-24",18]
["2022-11-24",19]
["2022-11-24",20]
["2022-11-24",21]
["2022-11-24",22]
["2022-11-24",23]
["2022-11-24",24]
["2022-11-25",1]
["2022-11-25",2]
["2022-11-25",3]
["2022-11-25",4]
["2022-11-25",5]
["2022-11-25",6]
["2022-11-25",7]
["2022-11-25",8]
["2022-11-25",9]
["2022-11-25",10]
["2022-11-25",11]
["2022-11-25",12]
["2022-11-25",13]
["2022-11-25",14]
["2022-11-25",15]
["2022-11-25",16]
["2022-11-25",17]
["2022-11-25",18]
["2022-11-25",19]
["2022-11-25",20]
["2022-11-25",21]
["2022-11-25",22]
["2022-11-25",23]
["2022-11-25",24]
["2022-11-26",1]
["2022-11-26",2]
["2022-11-26",3]
["2022-11-26",4]
["2022-11-26",5]
["2022-11-26",6]
["2022-11-26",7]
["2022-11-26",8]
["2022-11-26",9]
["2022-11-26",10]
["2022-11-26",11]
["2022-11-26",12]
["2022-11-26",13]
["2022-11-26",14]
["2022-11-26",15]
["2022-11-26",16]
["2022-11-26",17]
["2022-11-26",18]
["2022-11-26",19]
["2022-11-26",20]
["2022-11-26",21]
["2022-11-26",22]
["2022-11-26",23]
["2022-11-26",24]
["2022-11-27",1]
["2022-11-27",2]
["2022-11-27",3]
["2022-11-27",4]
["2022-11-27",5]
["2022-11-27",6]
["2022-11-27",7]
["2022-11-27",8]
["2022-11-27",9]
["2022-11-27",10]
["2022-11-27",11]
["2022-11-27",12]
["2022-11-27",13]
["2022-11-27",14]
["2022-11-27",15]
["2022-11-27",16]
["2022-11-27",17]
["2022-11-27",18]
["2022-11-27",19]
["2022-11-27",20]
["2022-11-27",21]
["2022-11-27",22]
["2022-11-27",23]
["2022-11-27",24]
["2022-11-28",1]
["2022-11-28",2]
["2022-11-28",3]
["2022-11-28",4]
["2022-11-28",5]
["2022-11-28",6]
["2022-11-28",7]
["2022-11-28",8]
["2022-11-28",9]
["2022-11-28",10]
["2022-11-28",11]
["2022-11-28",12]
["2022-11-28",13]
["2022-11-28",14]
["2022-11-28",15]
["2022-11-28",16]
["2022-11-28",17]
["2022-11-28",18]
["2022-11-28",19]
["2022-11-28",20]
["2022-11-28",21]
["2022-11-28",22]
["2022-11-28",23]
["2022-11-28",24]
["2022-11-29",1]
["2022-11-29",2]
["2022-11-29",3]
["2022-11-29",4]
["2022-11-29",5]
["2022-11-29",6]
["2022-11-29",7]
["2022-11-29",8]
["2022-11-29",9]
["2022-11-29",10]
["2022-11-29",11]
["2022-11-29",12]
["2022-11-29",13]
["2022-11-29",14]
["2022-11-29",15]
["2022-11-29",16]
["2022-11-29",17]
["2022-11-29",18]
["2022-11-29",19]
["2022-11-29",20]
["2022-11-29",21]
["2022-11-29",22]
["2022-11-29",23]
["2022-11-29",24]
["2022-11-30",1]
["2022-11-30",2]
["2022-11-30",3]
["2022-11-30",4]
["2022-11-30",5]
["2022-11-30",6]
["2022-11-30",7]
["2022-11-30",8]
["2022-11-30",9]
["2022-11-30",10]
["2022-11-30",11]
["2022-11-30",12]
["2022-11-30",13]
["2022-11-30",14]
["2022-11-30",15]
["2022-11-30",16]
["2022-11-30",17]
["2022-11-30",18]
["2022-11-30",19]
["2022-11-30",20]
["2022-11-30",21]
["2022-11-30",22]
["2022-11-30",23]
["2022-11-30",24]
["2022-12-01",1]
["2022-12-01",2]
["2022-12-01",3]
["2022-12-01",4]
["2022-12-01",5]
["2022-12-01",6]
["2022-12-01",7]
["2022-12-01",8]
["2022-12-01",9]
["2022-12-01",10]
["2022-12-01",11]
["2022-12-01",12]
["2022-12-01",13]
["2022-12-01",14]
["2022-12-01",15]
["2022-12-01",16]
["2022-12-01",17]
["2022-12-01",18]
["2022-12-01",19]
["2022-12-01",20]
["2022-12-01",21]
["2022-12-01",22]
["2022-12-01",23]
["2022-12-01",24]
["2022-12-02",1]
["2022-12-02",2]
["2022-12-02",3]
["2022-12-02",4]
["2022-12-02",5]
["2022-12-02",6]
["2022-12-02",7]
["2022-12-02",8]
["2022-12-02",9]
["2022-12-02",10]
["2022-12-02",11]
["2022-12-02",12]
["2022-12-02",13]
["2022-12-02",14]
["2022-12-02",15]
["2022-12-02",16]
["2022-12-02",17]
["2022-12-02",18]
["2022-12-02",19]
["2022-12-02",20]
["2022-12-02",21]
["2022-12-02",22]
["2022-12-02",23]
["2022-12-02",24]
["2022-12-03",1]
["2022-12-03",2]
["2022-12-03",3]
["2022-12-03",4]
["2022-12-03",5]
["2022-12-03",6]
["2022-12-03",7]
["2022-12-03",8]
["2022-12-03",9]
["2022-12-03",10]
["2022-12-03",11]
["2022-12-03",12]
["2022-12-03",13]
["2022-12-03",14]
["2022-12-03",15]
["2022-12-03",16]
["2022-12-03",17]
["2022-12-03",18]
["2022-12-03",19]
["2022-12-03",20]
["2022-12-03",21]
["2022-12-03",22]
["2022-12-03",23]
["2022-12-03",24]
["2022-12-04",1]
["2022-12-04",2]
["2022-12-04",3]
["2022-12-04",4]
["2022-12-04",5]
["2022-12-04",6]
["2022-12-04",7]
["2022-12-04",8]
["2022-12-04",9]
["2022-12-04",10]
["2022-12-04",11]
["2022-12-04",12]
["2022-12-04",13]
["2022-12-04",14]
["2022-12-04",15]
["2022-12-04",16]
["2022-12-04",17]
["2022-12-04",18]
["2022-12-04",19]
["2022-12-04",20]
["2022-12-04",21]
["2022-12-04",22]
["2022-12-04",23]
["2022-12-04",24]
["2022-12-05",1]
["2022-12-05",2]
["2022-12-05",3]
["2022-12-05",4]
["2022-12-05",5]
["2022-12-05",6]
["2022-12-05",7]
["2022-12-05",8]
["2022-12-05",9]
["2022-12-05",10]
["2022-12-05",11]
["2022-12-05",12]
["2022-12-05",13]
["2022-12-05",14]
["2022-12-05",15]
["2022-12-05",16]
["2022-12-05",17]
["2022-12-05",18]
["2022-12-05",19]
["2022-12-05",20]
["2022-12-05",21]
["2022-12-05",22]
["2022-12-05",23]
["2022-12-05",24]
["2022-12-06",1]
["2022-12-06",2]
["2022-12-06",3]
["2022-12-06",4]
["2022-12-06",5]
["2022-12-06",6]
["2022-12-06",7]
["2022-12-06",8]
["2022-12-06",9]
["2022-12-06",10]
["2022-12-06",11]
["2022-12-06",12]
["2022-12-06",13]
["2022-12-06",14]
["2022-12-06",15]
["2022-12-06",16]
["2022-12-06",17]
["2022-12-06",18]
["2022-12-06",19]
["2022-12-06",20]
["2022-12-06",21]
["2022-12-06",22]
["2022-12-06",23]
["2022-12-06",24]
["2022-12-07",1]
["2022-12-07",2]
["2022-12-07",3]
["2022-12-07",4]
["2022-12-07",5]
["2022-12-07",6]
["2022-12-07",7]
["2022-12-07",8]
["2022-12-07",9]
["2022-12-07",10]
["2022-12-07",11]
["2022-12-07",12]
["2022-12-07",13]
["2022-12-07",14]
["2022-12-07",15]
["2022-12-07",16]
["2022-12-07",17]
["2022-12-07",18]
["2022-12-07",19]
["2022-12-07",20]
["2022-12-07",21]
["2022-12-07",22]
["2022-12-07",23]
["2022-12-07",24]
["2022-12-08",1]
["2022-12-08",2]
["2022-12-08",3]
["2022-12-08",4]
["2022-12-08",5]
["2022-12-08",6]
["2022-12-08",7]
["2022-12-08",8]
["2022-12-08",9]
["2022-12-08",10]
["2022-12-08",11]
["2022-12-08",12]
["2022-12-08",13]
["2022-12-08",14]
["2022-12-08",15]
["2022-12-08",16]
["2022-12-08",17]
["2022-12-08",18]
["2022-12-08",19]
["2022-12-08",20]
["2022-12-08",21]
["2022-12-08",22]
["2022-12-08",23]
["2022-12-08",24]
["2022-12-09",1]
["2022-12-09",2]
["2022-12-09",3]
["2022-12-09",4]
["2022-12-09",5]
["2022-12-09",6]
["2022-12-09",7]
["2022-12-09",8]
["2022-12-09",9]
["2022-12-09",10]
["2022-12-09",11]
["2022-12-09",12]
["2022-12-09",13]
["2022-12-09",14]
["2022-12-09",15]
["2022-12-09",16]
["2022-12-09",17]
["2022-12-09",18]
["2022-12-09",19]
["2022-12-09",20]
["2022-12-09",21]
["2022-12-09",22]
["2022-12-09",23]
["2022-12-09",24]
["2022-12-10",1]
["2022-12-10",2]
["2022-12-10",3]
["2022-12-10",4]
["2022-12-10",5]
["2022-12-10",6]
["2022-12-10",7]
["2022-12-10",8]
["2022-12-10",9]
["2022-12-10",10]
["2022-12-10",11]
["2022-12-10",12]
["2022-12-10",13]
["2022-12-10",14]
["2022-12-10",15]
["2022-12-10",16]
["2022-12-10",17]
["2022-12-10",18]
["2022-12-10",19]
["2022-12-10",20]
["2022-12-10",21]
["2022-12-10",22]
["2022-12-10",23]
["2022-12-10",24]
["2022-12-11",1]
["2022-12-11",2]
["2022-12-11",3]
["2022-12-11",4]
["2022-12-11",5]
["2022-12-11",6]
["2022-12-11",7]
["2022-12-11",8]
["2022-12-11",9]
["2022-12-11",10]
["2022-12-11",11]
["2022-12-11",12]
["2022-12-11",13]
["2022-12-11",14]
["2022-12-11",15]
["2022-12-11",16]
["2022-12-11",17]
["2022-12-11",18]
["2022-12-11",19]
["2022-12-11",20]
["2022-12-11",21]
["2022-12-11",22]
["2022-12-11",23]
["2022-12-11",24]
["2022-12-12",1]
["2022-12-12",2]
["2022-12-12",3]
["2022-12-12",4]
["2022-12-12",5]
["2022-12-12",6]
["2022-12-12",7]
["2022-12-12",8]
["2022-12-12",9]
["2022-12-12",10]
["2022-12-12",11]
["2022-12-12",12]
["2022-12-12",13]
["2022-12-12",14]
["2022-12-12",15]
["2022-12-12",16]
["2022-12-12",17]
["2022-12-12",18]
["2022-12-12",19]
["2022-12-12",20]
["2022-12-12",21]
["2022-12-12",22]
["2022-12-12",23]
["2022-12-12",24]
["2022-12-13",1]
["2022-12-13",2]
["2022-12-13",3]
["2022-12-13",4]
["2022-12-13",5]
["2022-12-13",6]
["2022-12-13",7]
["2022-12-13",8]
["2022-12-13",9]
["2022-12-13",10]
["2022-12-13",11]
["2022-12-13",12]
["2022-12-13",13]
["2022-12-13",14]
["2022-12-13",15]
["2022-12-13",16]
["2022-12-13",17]
["2022-12-13",18]
["2022-12-13",19]
["2022-12-13",20]
["2022-12-13",21]
["2022-12-13",22]
["2022-12-13",23]
["2022-12-13",24]
["2022-12-14",1]
["2022-12-14",2]
["2022-12-14",3]
["2022-12-14",4]
["2022-12-14",5]
["2022-12-14",6]
["2022-12-14",7]
["2022-12-14",8]
["2022-12-14",9]
["2022-12-14",10]
["2022-12-14",11]
["2022-12-14",12]
["2022-12-14",13]
["2022-12-14",14]
["2022-12-14",15]
["2022-12-14",16]
["2022-12-14",17]
["2022-12-14",18]
["2022-12-14",19]
["2022-12-14",20]
["2022-12-14",21]
["2022-12-14",22]
["2022-12-14",23]
["2022-12-14",24]
["2022-12-15",1]
["2022-12-15",2]
["2022-12-15",3]
["2022-12-15",4]
["2022-12-15",5]
["2022-12-15",6]
["2022-12-15",7]
["2022-12-15",8]
["2022-12-15",9]
["2022-12-15",10]
["2022-12-15",11]
["2022-12-15",12]
["2022-12-15",13]
["2022-12-15",14]
["2022-12-15",15]
["2022-12-15",16]
["2022-12-15",17]
["2022-12-15",18]
["2022-12-15",19]
["2022-12-15",20]
["2022-12-15",21]
["2022-12-15",22]
["2022-12-15",23]
["2022-12-15",24]
["2022-12-16",1]
["2022-12-16",2]
["2022-12-16",3]
["2022-12-16",4]
["2022-12-16",5]
["2022-12-16",6]
["2022-12-16",7]
["2022-12-16",8]
["2022-12-16",9]
["2022-12-16",10]
["2022-12-16",11]
["2022-12-16",12]
["2022-12-16",13]
["2022-12-16",14]
["2022-12-16",15]
["2022-12-16",16]
["2022-12-16",17]
["2022-12-16",18]
["2022-12-16",19]
["2022-12-16",20]
["2022-12-16",21]
["2022-12-16",22]
["2022-12-16",23]
["2022-12-16",24]
["2022-12-17",1]
["2022-12-17",2]
["2022-12-17",3]
["2022-12-17",4]
["2022-12-17",5]
["2022-12-17",6]
["2022-12-17",7]
["2022-12-17",8]
["2022-12-17",9]
["2022-12-17",10]
["2022-12-17",11]
["2022-12-17",12]
["2022-12-17",13]
["2022-12-17",14]
["2022-12-17",15]
["2022-12-17",16]
["2022-12-17",17]
["2022-12-17",18]
["2022-12-17",19]
["2022-12-17",20]
["2022-12-17",21]
["2022-12-17",22]
["2022-12-17",23]
["2022-12-17",24]
["2022-12-18",1]
["2022-12-18",2]
["2022-12-18",3]
["2022-12-18",4]
["2022-12-18",5]
["2022-12-18",6]
["2022-12-18",7]
["2022-12-18",8]
["2022-12-18",9]
["2022-12-18",10]
["2022-12-18",11]
["2022-12-18",12]
["2022-12-18",13]
["2022-12-18",14]
["2022-12-18",15]
["2022-12-18",16]
["2022-12-18",17]
["2022-12-18",18]
["2022-12-18",19]
["2022-12-18",20]
["2022-12-18",21]
["2022-12-18",22]
["2022-12-18",23]
["2022-12-18",24]
["2022-12-19",1]
["2022-12-19",2]
["2022-12-19",3]
["2022-12-19",4]
["2022-12-19",5]
["2022-12-19",6]
["2022-12-19",7]
["2022-12-19",8]
["2022-12-19",9]
["2022-12-19",10]
["2022-12-19",11]
["2022-12-19",12]
["2022-12-19",13]
["2022-12-19",14]
["2022-12-19",15]
["2022-12-19",16]
["2022-12-19",17]
["2022-12-19",18]
["2022-12-19",19]
["2022-12-19",20]
["2022-12-19",21]
["2022-12-19",22]
["2022-12-19",23]
["2022-12-19",24]
["2022-12-20",1]
["2022-12-20",2]
["2022-12-20",3]
["2022-12-20",4]
["2022-12-20",5]
["2022-12-20",6]
["2022-12-20",7]
["2022-12-20",8]
["2022-12-20",9]
["2022-12-20",10]
["2022-12-20",11]
["2022-12-20",12]
["2022-12-20",13]
["2022-12-20",14]
["2022-12-20",15]
["2022-12-20",16]
["2022-12-20",17]
["2022-12-20",18]
["2022-12-20",19]
["2022-12-20",20]
["2022-12-20",21]
["2022-12-20",22]
["2022-12-20",23]
["2022-12-20",24]
["2022-12-21",1]
["2022-12-21",2]
["2022-12-21",3]
["2022-12-21",4]
["2022-12-21",5]
["2022-12-21",6]
["2022-12-21",7]
["2022-12-21",8]
["2022-12-21",9]
["2022-12-21",10]
["2022-12-21",11]
["2022-12-21",12]
["2022-12-21",13]
["2022-12-21",14]
["2022-12-21",15]
["2022-12-21",16]
["2022-12-21",17]
["2022-12-21",18]
["2022-12-21",19]
["2022-12-21",20]
["2022-12-21",21]
["2022-12-21",22]
["2022-12-21",23]
["2022-12-21",24]
["2022-12-22",1]
["2022-12-22",2]
["2022-12-22",3]
["2022-12-22",4]
["2022-12-22",5]
["2022-12-22",6]
["2022-12-22",7]
["2022-12-22",8]
["2022-12-22",9]
["2022-12-22",10]
["2022-12-22",11]
["2022-12-22",12]
["2022-12-22",13]
["2022-12-22",14]
["2022-12-22",15]
["2022-12-22",16]
["2022-12-22",17]
["2022-12-22",18]
["2022-12-22",19]
["2022-12-22",20]
["2022-12-22",21]
["2022-12-22",22]
["2022-12-22",23]
["2022-12-22",24]
["2022-12-23",1]
["2022-12-23",2]
["2022-12-23",3]
["2022-12-23",4]
["2022-12-23",5]
["2022-12-23",6]
["2022-12-23",7]
["2022-12-23",8]
["2022-12-23",9]
["2022-12-23",10]
["2022-12-23",11]
["2022-12-23",12]
["2022-12-23",13]
["2022-12-23",14]
["2022-12-23",15]
["2022-12-23",16]
["2022-12-23",17]
["2022-12-23",18]
["2022-12-23",19]
["2022-12-23",20]
["2022-12-23",21]
["2022-12-23",22]
["2022-12-23",23]
["2022-12-23",24]
["2022-12-24",1]
["2022-12-24",2]
["2022-12-24",3]
["2022-12-24",4]
["2022-12-24",5]
["2022-12-24",6]
["2022-12-24",7]
["2022-12-24",8]
["2022-12-24",9]
["2022-12-24",10]
["2022-12-24",11]
["2022-12-24",12]
["2022-12-24",13]
["2022-12-24",14]
["2022-12-24",15]
["2022-12-24",16]
["2022-12-24",17]
["2022-12-24",18]
["2022-12-24",19]
["2022-12-24",20]
["2022-12-24",21]
["2022-12-24",22]
["2022-12-24",23]
["2022-12-24",24]
["2022-12-25",1]
["2022-12-25",2]
["2022-12-25",3]
["2022-12-25",4]
["2022-12-25",5]
["2022-12-25",6]
["2022-12-25",7]
["2022-12-25",8]
["2022-12-25",9]
["2022-12-25",10]
["2022-12-25",11]
["2022-12-25",12]
["2022-12-25",13]
["2022-12-25",14]
["2022-12-25",15]
["2022-12-25",16]
["2022-12-25",17]
["2022-12-25",18]
["2022-12-25",19]
["2022-12-25",20]
["2022-12-25",21]
["2022-12-25",22]
["2022-12-25",23]
["2022-12-25",24]
["2022-12-26",1]
["2022-12-26",2]
["2022-12-26",3]
["2022-12-26",4]
["2022-12-26",5]
["2022-12-26",6]
["2022-12-26",7]
["2022-12-26",8]
["2022-12-26",9]
["2022-12-26",10]
["2022-12-26",11]
["2022-12-26",12]
["2022-12-26",13]
["2022-12-26",14]
["2022-12-26",15]
["2022-12-26",16]
["2022-12-26",17]
["2022-12-26",18]
["2022-12-26",19]
["2022-12-26",20]
["2022-12-26",21]
["2022-12-26",22]
["2022-12-26",23]
["2022-12-26",24]
["2022-12-27",1]
["2022-12-27",2]
["2022-12-27",3]
["2022-12-27",4]
["2022-12-27",5]
["2022-12-27",6]
["2022-12-27",7]
["2022-12-27",8]
["2022-12-27",9]
["2022-12-27",10]
["2022-12-27",11]
["2022-12-27",12]
["2022-12-27",13]
["2022-12-27",14]
["2022-12-27",15]
["2022-12-27",16]
["2022-12-27",17]
["2022-12-27",18]
["2022-12-27",19]
["2022-12-27",20]
["2022-12-27",21]
["2022-12-27",22]
["2022-12-27",23]
["2022-12-27",24]
["2022-12-28",1]
["2022-12-28",2]
["2022-12-28",3]
["2022-12-28",4]
["2022-12-28",5]
["2022-12-28",6]
["2022-12-28",7]
["2022-12-28",8]
["2022-12-28",9]
["2022-12-28",10]
["2022-12-28",11]
["2022-12-28",12]
["2022-12-28",13]
["2022-12-28",14]
["2022-12-28",15]
["2022-12-28",16]
["2022-12-28",17]
["2022-12-28",18]
["2022-12-28",19]
["2022-12-28",20]
["2022-12-28",21]
["2022-12-28",22]
["2022-12-28",23]
["2022-12-28",24]
["2022-12-29",1]
["2022-12-29",2]
["2022-12-29",3]
["2022-12-29",4]
["2022-12-29",5]
["2022-12-29",6]
["2022-12-29",7]
["2022-12-29",8]
["2022-12-29",9]
["2022-12-29",10]
["2022-12-29",11]
["2022-12-29",12]
["2022-12-29",13]
["2022-12-29",14]
["2022-12-29",15]
["2022-12-29",16]
["2022-12-29",17]
["2022-12-29",18]
["2022-12-29",19]
["2022-12-29",20]
["2022-12-29",21]
["2022-12-29",22]
["2022-12-29",23]
["2022-12-29",24]
["2022-12-30",1]
["2022-12-30",2]
["2022-12-30",3]
["2022-12-30",4]
["2022-12-30",5]
["2022-12-30",6]
["2022-12-30",7]
["2022-12-30",8]
["2022-12-30",9]
["2022-12-30",10]
["2022-12-30",11]
["2022-12-30",12]
["2022-12-30",13]
["2022-12-30",14]
["2022-12-30",15]
["2022-12-30",16]
["2022-12-30",17]
["2022-12-30",18]
["2022-12-30",19]
["2022-12-30",20]
["2022-12-30",21]
["2022-12-30",22]
["2022-12-30",23]
["2022-12-30",24]
["2022-12-31",1]
["2022-12-31",2]
["2022-12-31",3]
["2022-12-31",4]
["2022-12-31",5]
["2022-12-31",6]
["2022-12-31",7]
["2022-12-31",8]
["2022-12-31",9]
["2022-12-31",10]
["2022-12-31",11]
["2022-12-31",12]
["2022-12-31",13]
["2022-12-31",14]
["2022-12-31",15]
["2022-12-31",16]
["2022-12-31",17]
["2022-12-31",18]
["2022-12-31",19]
["2022-12-31",20]
["2022-12-31",21]
["2022-12-31",22]
["2022-12-31",23]
["2022-12-31",24]

{"sheet":"Market_Coupling_HR","index":2,"n_rows":8762,"n_cols":10,"rows_kept":8762,"cut":false,"hidden":false,"merged":[]}
[]
["Delivery Date","Hour","BSP Slovenia Price","Congestion Rent Price","BSP Trading Volume","ELES > HOPS Allocated Quantity","ELES > HOPS Offered Capacity ","HOPS > ELES Allocated Quantity","HOPS > ELES Offered Capacity"]
["2022-01-01",1,61.837829999999997,0,942.2,0,1140,144.1,1860]
["2022-01-01",2,51.443269999999998,0,1084.7,0,1137,219.7,1863]
["2022-01-01",3,55.913960000000003,0,1071.0999999999999,0,1136,224.5,1864]
["2022-01-01",4,46.942790000000002,0,1065.7,0,1136,225.9,1864]
["2022-01-01",5,37.6721,0,1062.8,0,1136,265.60000000000002,1864]
["2022-01-01",6,39.700000000000003,0,1070,0,1140,318,1860]
["2022-01-01",7,40.586269999999999,0,1073.0999999999999,0,1145,411.4,1855]
["2022-01-01",8,43.262920000000001,0,1059.3,0,1149,484.6,1851]
["2022-01-01",9,49.659300000000002,0,1014.7,0,1151,577.79999999999995,1849]
["2022-01-01",10,70.049539999999993,0,1020,0,1153,604.79999999999995,1847]
["2022-01-01",11,76.788269999999997,0,1042.4000000000001,0,1150,512.79999999999995,1850]
["2022-01-01",12,84.098609999999994,0,1054.9000000000001,0,1148,443,1852]
["2022-01-01",13,94.74,0,740.7,0,1151,418.3,1849]
["2022-01-01",14,96.797380000000004,0,733,0,1150,406.9,1850]
["2022-01-01",15,97.17,0,541,0,1149,288.2,1851]
["2022-01-01",16,101,0,635,0,1147,345.9,1853]
["2022-01-01",17,126.60311,0,565.70000000000005,0,1149,194.6,1851]
["2022-01-01",18,149.97309999999999,0,507.5,0,1150,143.5,1850]
["2022-01-01",19,146.33463,0,533.29999999999995,0,1148,202.2,1852]
["2022-01-01",20,140.28218000000001,0,510.7,0,1150,171.3,1850]
["2022-01-01",21,121.88388999999999,0,568.1,0,1149,256.5,1851]
["2022-01-01",22,102.60927,0,783.4,0,1151,339.4,1849]
["2022-01-01",23,97.46378,0,811.4,0,1149,413.8,1851]
["2022-01-01",24,85.158670000000001,0,1038.5,0,1152,482.5,1848]
["2022-01-02",1,57.078479999999999,0,1296.9000000000001,0,1142,678.6,1858]
["2022-01-02",2,52.586489999999998,0,1204.5,0,1141,684.6,1859]
["2022-01-02",3,48.974170000000001,0,1131.3,0,1140,774.6,1860]
["2022-01-02",4,34.940689999999996,0,1107.2,0,1138,762.5,1862]
["2022-01-02",5,29.55949,0,1102.0999999999999,0,1135,746.5,1865]
["2022-01-02",6,33.969740000000002,0,1126.4000000000001,0,1144,683.5,1856]
["2022-01-02",7,34.516489999999997,0,1235,0,1150,613.5,1850]
["2022-01-02",8,41.796729999999997,0,1279.4000000000001,0,1154,683.5,1846]
["2022-01-02",9,48.947830000000003,0,1062.8,0,1154,515.4,1846]
["2022-01-02",10,60.0062,0,1055.3,0,1162,576.4,1838]
["2022-01-02",11,70.090170000000001,0,757.9,0,1160,546.29999999999995,1840]
["2022-01-02",12,66.255269999999996,0,827.4,0,1160,320.3,1840]
["2022-01-02",13,64.542339999999996,0,875.2,0,1163,291.3,1837]
["2022-01-02",14,46.964910000000003,0,794.6,0,1159,299.3,1841]
["2022-01-02",15,65.193460000000002,0,894.3,0,1162,306.3,1838]
["2022-01-02",16,60.073239999999998,0,937.6,0,1159,148.4,1841]
["2022-01-02",17,88.458659999999995,0,812.30000000000007,79.599999999999994,1158,0,1842]
["2022-01-02",18,95.400729999999996,0,754.6,0,1160,44.5,1840]
["2022-01-02",19,86.70908,0,765.9,0,1161,109.6,1839]
["2022-01-02",20,71.72,0,768.8,0,1159,126.7,1841]
["2022-01-02",21,56.72824,0,914.1,0,1159,268.89999999999998,1841]
["2022-01-02",22,46.164619999999999,0,932.8,0,1161,216.9,1839]
["2022-01-02",23,46.288780000000003,0,931.9,0,1157,331.7,1843]
["2022-01-02",24,32.933970000000002,0,1121.5,0,1155,270.7,1845]
["2022-01-03",1,20.89311,0,1130.2,0,1155,224.6,1845]
["2022-01-03",2,9.7006899999999998,0,1033.9000000000001,0,1156,194.5,1844]
["2022-01-03",3,9.7006899999999998,0,1006.5,0,1154,212.7,1846]
["2022-01-03",4,7.0734199999999996,0,1022.5,0,1149,228.8,1851]
["2022-01-03",5,8.9884900000000005,0,1062.5999999999999,0,1152,230.7,1848]
["2022-01-03",6,15.33601,0,1092.3,0,1162,279.7,1838]
["2022-01-03",7,162.86027999999999,0,1207.4000000000001,0,1184,342.4,1816]
["2022-01-03",8,202.03,0,1120.5999999999999,0,1199,258.60000000000002,1801]
["2022-01-03",9,212,0,964.6,0,1207,102.6,1793]
["2022-01-03",10,232,0,1044.5,0,1207,182.5,1793]
["2022-01-03",11,239.51,0,1042.5,0,1200,180.5,1800]
["2022-01-03",12,212.22,0,996.59999999999991,0,1204,134.5,1796]
["2022-01-03",13,202.03,0,1027.6999999999998,0,1202,165.6,1798]
["2022-01-03",14,199.89,0,949.6,0,1201,87.6,1799]
["2022-01-03",15,207.16,0,871.59999999999991,0,1194,9.6,1806]
["2022-01-03",16,265,0,911.33699999999999,0,1192,49.337000000000003,1808]
["2022-01-03",17,270,0,1165,321.274,1189,0,1811]
["2022-01-03",18,292.36126999999999,0,1284,331.6,1193,0,1807]
["2022-01-03",19,265.43398999999999,0,1331,387.6,1191,0,1809]
["2022-01-03",20,240.1,0,1189.9000000000001,253.2,1187,0,1813]
["2022-01-03",21,221.16,0,967,259.2,1187,0,1813]
["2022-01-03",22,199.08,0,919,118.2,1188,0,1812]
["2022-01-03",23,159.56,0,988.1,0,1184,116,1816]
["2022-01-03",24,96.930580000000006,0,998.9,0,1179,177.6,1821]
["2022-01-04",1,110.14028,0,1314.3,0,1182,420,1818]
["2022-01-04",2,110.21123,0,1296,0,1173,458.2,1827]
["2022-01-04",3,106.86024,0,1285.7,0,1171,483.7,1829]
["2022-01-04",4,104.14071,0,1293.5999999999999,0,1168,506.3,1832]
["2022-01-04",5,103.40589,0,1319.8,0,1168,541.70000000000005,1832]
["2022-01-04",6,114.50388,0,1274.5,0,1178,506.3,1822]
["2022-01-04",7,156.91,0,577.67600000000004,0,1195,293.89999999999998,1805]
["2022-01-04",8,182.64314999999999,0,289.3,0,1206,213.6,1794]
["2022-01-04",9,178.90753000000001,0,881.2,0,1207,68.2,1793]
["2022-01-04",10,190,0,894.4,0,1214,87.5,1786]
["2022-01-04",11,189.88,0,862.04700000000003,0,1203,33.700000000000003,1797]
["2022-01-04",12,182.42,0,278.10000000000002,0,1205,70.2,1795]
["2022-01-04",13,182.46,0,420.1,0,1211,37,1789]
["2022-01-04",14,179.59261000000001,0,500.7,0,1206,77.7,1794]
["2022-01-04",15,179,0,469.3,0,1204,161.19999999999999,1796]
["2022-01-04",16,180.93288999999999,0,332.9,0,1196,259.39999999999998,1804]
["2022-01-04",17,166.994,0,966.5,0,1196,132,1804]
["2022-01-04",18,189.88,0,934.3,0,1198,187.8,1802]
["2022-01-04",19,184.93974,0,1038.0999999999999,0,1195,331.9,1805]
["2022-01-04",20,178.98561000000001,0,1188.7,0,1189,381.9,1811]
["2022-01-04",21,156.11893000000001,0,1229.5999999999999,0,1195,475.9,1805]
["2022-01-04",22,143.13856999999999,0,1153.3,0,1189,412,1811]
["2022-01-04",23,137.91999999999999,0,1149.0999999999999,0,1185,625.1,1815]
["2022-01-04",24,99.470780000000005,0,1212.9000000000001,0,1187,733.2,1813]
["2022-01-05",1,109.85968,0,1348.5,0,1169,645.20000000000005,1831]
["2022-01-05",2,99.740930000000006,0,1374.2,0,1164,681.1,1836]
["2022-01-05",3,84.5,0,831.4,0,1163,667.1,1837]
["2022-01-05",4,75.38,0,826.8,0,1161,661.1,1839]
["2022-01-05",5,79.109269999999995,0,800,0,1156,653.20000000000005,1844]
["2022-01-05",6,94.790549999999996,0,1280.0990000000002,0,1167,618.17100000000005,1833]
["2022-01-05",7,145,0,1241.0999999999999,0,1184,416.3,1816]
["2022-01-05",8,134.45408,0,1141.5,0,1194,455.3,1806]
["2022-01-05",9,154.59979999999999,0,990.4,0,1199,544.29999999999995,1801]
["2022-01-05",10,147.17525000000001,0,994.7,0,1198,459.3,1802]
["2022-01-05",11,138.55798999999999,0,1043.5,0,1198,413.3,1802]
["2022-01-05",12,129.99125000000001,0,1067.8,0,1192,382.3,1808]
["2022-01-05",13,131.97395,0,1058.9000000000001,0,1196,417.2,1804]
["2022-01-05",14,130.67044999999999,0,1033.3,0,1194,442.2,1806]
["2022-01-05",15,134.59845999999999,0,1003.7,0,1192,466.2,1808]
["2022-01-05",16,146.60840999999999,0,968,0,1190,398.2,1810]
["2022-01-05",17,161.18375,0,926.9,0,1183,251.1,1817]
["2022-01-05",18,178.76105999999999,0,924.4,0,1184,231.1,1816]
["2022-01-05",19,179.56288000000001,0,849.3,0,1185,212.1,1815]
["2022-01-05",20,175.72045,0,840.8,0,1177,241,1823]
["2022-01-05",21,158.59535,0,841.9,0,1178,202.1,1822]
["2022-01-05",22,137.15025,0,869.7,0,1178,229.1,1822]
["2022-01-05",23,144.43631999999999,0,892.5,0,1170,450,1830]
["2022-01-05",24,129.62774999999999,0,1065.5999999999999,0,1165,630.79999999999995,1835]
["2022-01-06",1,131.92045999999999,0,1085.2,0,1183,887.8,1817]
["2022-01-06",2,128.46689000000001,0,1108.4000000000001,0,1181,880.6,1819]
["2022-01-06",3,132.24543,0,1309.5,0,1174,1069.5,1826]
["2022-01-06",4,129.9965,0,1374.3,0,1176,1133.3,1824]
["2022-01-06",5,134.06594999999999,0,1454.7,0,1177,1223.9000000000001,1823]
["2022-01-06",6,158.38954000000001,0,1395.7,0,1181,1229.2,1819]
["2022-01-06",7,189.1,0,851.04500000000007,0,1199,687.5,1801]
["2022-01-06",8,228.25496999999999,0,890.4,0,1207,601.6,1793]
["2022-01-06",9,230.82037,0,830.9,0,1211,587.1,1789]
["2022-01-06",10,219.93628000000001,0,872.66300000000001,0,1211,634.66300000000001,1789]
["2022-01-06",11,220.19800000000001,0,795,0,1209,584.29999999999995,1791]
["2022-01-06",12,231.90025,0,626.20000000000005,0,1214,426.3,1786]
["2022-01-06",13,226,0,666.5,0,1212,459.5,1788]
["2022-01-06",14,209.2,0,706.92,0,1207,512.79999999999995,1793]
["2022-01-06",15,216.05933999999999,0,842.2,0,1205,585.29999999999995,1795]
["2022-01-06",16,230.77,0,700.5,0,1195,430.2,1805]
["2022-01-06",17,245.95497,0,721.95100000000002,0,1196,449.15,1804]
["2022-01-06",18,274.10735,0,575.29999999999995,0,1199,342.5,1801]
["2022-01-06",19,273.43743999999998,0,709.1,0,1193,408.6,1807]
["2022-01-06",20,252.53949,0,698.7,0,1196,415.47,1804]
["2022-01-06",21,231.95917,0,945.6,0,1194,681.9,1806]
["2022-01-06",22,213.07353000000001,0,952.8,0,1192,804,1808]
["2022-01-06",23,186.93424999999999,0,1104.8,0,1193,883,1807]
["2022-01-06",24,143.48111,0,1124.0999999999999,0,1182,998,1818]
["2022-01-07",1,148.04339999999999,0,1147.7,0,1181,985.4,1819]
["2022-01-07",2,134.77525,0,1252.7,0,1180,1060,1820]
["2022-01-07",3,121.03679,0,1175.8,0,1182,970.7,1818]
["2022-01-07",4,116.69716,0,1141.5999999999999,0,1179,938.5,1821]
["2022-01-07",5,116.27065,0,1111.3,0,1175,927.3,1825]
["2022-01-07",6,131.02529000000001,0,1107.5,0,1183,871.7,1817]
["2022-01-07",7,146.99704,0,1241.4000000000001,0,1200,474,1800]
["2022-01-07",8,189.1,0,1120,0,1209,302.2,1791]
["2022-01-07",9,189.31113999999999,0,1068.4000000000001,0,1213,273.3,1787]
["2022-01-07",10,192.23326,0,960.2,0,1217,278.3,1783]
["2022-01-07",11,189.1,0,1142.7,0,1206,285.60000000000002,1794]
["2022-01-07",12,189.18154999999999,0,1053.5999999999999,0,1208,263.2,1792]
["2022-01-07",13,189.1,0,1209.5,0,1210,364.2,1790]
["2022-01-07",14,189.1,0,1100.7,0,1207,232.5,1793]
["2022-01-07",15,189.2,0,1012.6,0,1198,139.80000000000001,1802]
["2022-01-07",16,207.9,0,885.1,23.7,1196,0,1804]
["2022-01-07",17,209.2,0,917.8,51,1194,0,1806]
["2022-01-07",18,259.60000000000002,0,929.9,41.6,1201,0,1799]
["2022-01-07",19,254.98983999999999,0,887.1,0,1197,20.399000000000001,1803]
["2022-01-07",20,240.96714,0,879.5,0,1195,47.3,1805]
["2022-01-07",21,227.91421,0,875.9,0,1190,210.3,1810]
["2022-01-07",22,213.81312,0,846,0,1192,314.3,1808]
["2022-01-07",23,194.94676999999999,0,1103.4000000000001,0,1185,457.4,1815]
["2022-01-07",24,165.08635000000001,0,1052.9000000000001,0,1186,521.9,1814]
["2022-01-08",1,170.09743,0,1094.4000000000001,0,1187,801.5,1813]
["2022-01-08",2,156.09603999999999,0,1237,0,1179,796.4,1821]
["2022-01-08",3,166.00463999999999,0,1232,0,1172,851.4,1828]
["2022-01-08",4,161.07792000000001,0,1109,0,1170,871.7,1830]
["2022-01-08",5,160,0,1120,0,1171,771.9,1829]
["2022-01-08",6,154.29669999999999,0,1128,0,1169,680.9,1831]
["2022-01-08",7,166.00388000000001,0,1164.4000000000001,0,1176,611,1824]
["2022-01-08",8,182.91369,0,886,0,1180,451.6,1820]
["2022-01-08",9,215.89,0,772.5,0,1181,397,1819]
["2022-01-08",10,231,0,897,0,1189,393.8,1811]
["2022-01-08",11,228.94739000000001,0,892.5,0,1180,370.1,1820]
["2022-01-08",12,215.39,0,994.8,0,1179,383.5,1821]
["2022-01-08",13,206.68,0,1018.6,0,1185,318.60000000000002,1815]
["2022-01-08",14,185,0,945,0,1188,387.5,1812]
["2022-01-08",15,169.52,0,917.6,0,1183,433.8,1817]
["2022-01-08",16,162.80000000000001,0,925.5,0,1179,303.2,1821]
["2022-01-08",17,172.04438999999999,0,878.4,0,1178,212.6,1822]
["2022-01-08",18,189.9,0,894,0,1182,235.9,1818]
["2022-01-08",19,177.10597999999999,0,892.1,0,1187,322.8,1813]
["2022-01-08",20,161.04410999999999,0,888.1,0,1177,336.6,1823]
["2022-01-08",21,162.0187,0,1013.6,0,1221,332.4,1779]
["2022-01-08",22,219.93671000000001,0,1123.5999999999999,0,1278,334.5,1722]
["2022-01-08",23,219.90771000000001,0,1246.5,0,1269,453.6,1731]
["2022-01-08",24,154.92183,0,1259.7,0,1269,515,1731]
["2022-01-09",1,200.92883,0,1234,0,1270,358.2,1730]
["2022-01-09",2,125.24769000000001,0,1126.5,0,1277,353.2,1723]
["2022-01-09",3,120.02475,0,1076.5999999999999,0,1268,444,1732]
["2022-01-09",4,72.619140000000002,0,1051.5,0,1262,416.9,1738]
["2022-01-09",5,62.50506,0,1057.5,0,1264,393.1,1736]
["2022-01-09",6,117.32341,0,1104.2,0,1265,280.3,1735]
["2022-01-09",7,150.96548000000001,0,1224.9000000000001,0,1268,352.2,1732]
["2022-01-09",8,187.66,0,1094.5999999999999,0,1268,276.3,1732]
["2022-01-09",9,190.66,0,865,0,1268,91,1732]
["2022-01-09",10,194.36,0,784.9,0,1280,4.9000000000000004,1720]
["2022-01-09",11,215,0,792,59,1275,0,1725]
["2022-01-09",12,218.9,0,873.78200000000004,45.1,1277,0,1723]
["2022-01-09",13,218.34,0,959,31.1,1270,0,1730]
["2022-01-09",14,210.47,0,818.80000000000007,36.700000000000003,1272,0,1728]
["2022-01-09",15,213.06,0,796.30000000000007,0,1267,4.2,1733]
["2022-01-09",16,223.35,0,774,206.3,1274,0,1726]
["2022-01-09",17,225.55,0,773.99999999999989,254.4,1271,0,1729]
["2022-01-09",18,223.3,0,850.5,214.1,1273,0,1727]
["2022-01-09",19,243.94049000000001,0,829.30000000000007,46.7,1277,0,1723]
["2022-01-09",20,240,0,820.6,0,1277,3.6,1723]
["2022-01-09",21,230.82203999999999,0,794.8,0,1280,313.5,1720]
["2022-01-09",22,214.02,0,727.9,0,1276,421.5,1724]
["2022-01-09",23,215.88,0,926,0,1282,399.6,1718]
["2022-01-09",24,203.8,0,653.5,0,1275,508.2,1725]
["2022-01-10",1,196.23,0,1086.5,0,1272,823.5,1728]
["2022-01-10",2,191.84562,0,1132.3,0,1265,861.9,1735]
["2022-01-10",3,195.90907999999999,0,1253.5999999999999,0,1250,989.4,1750]
["2022-01-10",4,186.66,0,1239.9000000000001,0,1219,1003.9,1781]
["2022-01-10",5,178.03798,0,1207.0999999999999,0,1191,1019.4,1809]
["2022-01-10",6,191.64562000000001,0,1135.5999999999999,0,1184,911.7,1816]
["2022-01-10",7,237.44,0,871.1,0,1204,813.8,1796]
["2022-01-10",8,299.95240999999999,0,989.1,0,1219,874.8,1781]
["2022-01-10",9,313.91633000000002,0,1017.1,0,1219,796.8,1781]
["2022-01-10",10,314.99824000000001,0,971.1,0,1218,756.8,1782]
["2022-01-10",11,310.40505000000002,0,1002.1,0,1214,812.8,1786]
["2022-01-10",12,310.08039000000002,0,1018.1,0,1212,844.8,1788]
["2022-01-10",13,300,0,934.3,0,1213,840.8,1787]
["2022-01-10",14,297.01060999999999,0,854.5,0,1208,777.8,1792]
["2022-01-10",15,299.96258999999998,0,918.07100000000003,0,1204,824.67100000000005,1796]
["2022-01-10",16,305.25691999999998,0,1021.8679999999999,0,1202,799,1798]
["2022-01-10",17,297.96550999999999,0,1315.2,0,1201,719.9,1799]
["2022-01-10",18,313.79253999999997,0,1319,0,1205,718.9,1795]
["2022-01-10",19,310.82,0,921.1,0,1207,761.8,1793]
["2022-01-10",20,294.9837,0,769.1,0,1204,643.79999999999995,1796]
["2022-01-10",21,267.44781,0,713.32500000000005,0,1200,664.02499999999998,1800]
["2022-01-10",22,242.22707,0,1086.114,0,1205,636,1795]
["2022-01-10",23,217.03476000000001,0,862.6,0,1193,790.2,1807]
["2022-01-10",24,196.61313000000001,0,1145.5,0,1194,867.2,1806]
["2022-01-11",1,210.34204,0,1531.3,0,1195,1445.1,1805]
["2022-01-11",2,202.42,0,1631.2,0,1188,1519.9,1812]
["2022-01-11",3,197.6,0,1504.9,0,1179,1376,1821]
["2022-01-11",4,193,0,1517.8,0,1177,1388,1823]
["2022-01-11",5,194.9,0,1474.7,0,1180,1369,1820]
["2022-01-11",6,204.45,0,1596.7,0,1190,1537,1810]
["2022-01-11",7,234.43106,0,1532.5,0,1209,808,1791]
["2022-01-11",8,289.89999999999998,0,1374.3,0,1220,629.79999999999995,1780]
["2022-01-11",9,300.01566000000003,0,1247.2849999999999,0,1223,582.6,1777]
["2022-01-11",10,297.15777000000003,0,667.9,0,1225,565.20000000000005,1775]
["2022-01-11",11,277.01839000000001,0,599.1,0,1218,517.20000000000005,1782]
["2022-01-11",12,264.39859000000001,0,1218.394,0,1218,495.69400000000002,1782]
["2022-01-11",13,252.59477000000001,0,1253.2,0,1215,547.4,1785]
["2022-01-11",14,248.38336000000001,0,1300.1999999999998,0,1215,594.4,1785]
["2022-01-11",15,255.01258999999999,0,1005.053,0,1212,362.4,1788]
["2022-01-11",16,277.89999999999998,0,319,0,1209,274.39999999999998,1791]
["2022-01-11",17,289.94069000000002,0,495.9,0,1208,411.4,1792]
["2022-01-11",18,316.39999999999998,0,436.9,0,1212,334.4,1788]
["2022-01-11",19,315.89999999999998,0,592.79999999999995,0,1207,494.3,1793]
["2022-01-11",20,309.2,0,605.70000000000005,0,1205,502.2,1795]
["2022-01-11",21,285.33332000000001,0,713.69999999999993,0,1202,669.2,1798]
["2022-01-11",22,245.30013,0,1286.27,0,1204,575.57000000000005,1796]
["2022-01-11",23,235.21979999999999,0,1527.3,0,1195,1002.4,1805]
["2022-01-11",24,211.84,0,1627.4,0,1197,1217.5,1803]
["2022-01-12",1,196.65,0,1419.5,0,1257,1349.2,1743]
["2022-01-12",2,187.1,0,1459.9,0,1252,1374.3,1748]
["2022-01-12",3,184.27,0,1462.7,0,1250,1368.5,1750]
["2022-01-12",4,179.58,0,1458.3,0,1246,1363.5,1754]
["2022-01-12",5,178.33,0,1417.2,0,1243,1337.2,1757]
["2022-01-12",6,193.50262000000001,0,1414.3,0,1252,1361.9,1748]
["2022-01-12",7,236.76258000000001,0,1490.2,0,1267,888.8,1733]
["2022-01-12",8,273.18238000000002,0,961.69999999999993,0,1217,917.4,1783]
["2022-01-12",9,300.10000000000002,0,861.2,0,1219,761.9,1781]
["2022-01-12",10,292.73721999999998,0,880.7,0,1226,728.5,1774]
["2022-01-12",11,275.49653000000001,0,848.09999999999991,0,1218,754.4,1782]
["2022-01-12",12,258.64710000000002,0,780.4,0,1215,690,1785]
["2022-01-12",13,245.10889,0,829.2,0,1220,736.7,1780]
["2022-01-12",14,232.08376999999999,0,916.8,0,1218,829.4,1782]
["2022-01-12",15,234.77,0,834,0,1207,747.9,1793]
["2022-01-12",16,240.00792999999999,0,841,0,1202,766.6,1798]
["2022-01-12",17,255,0,666.6,0,1205,616.20000000000005,1795]
["2022-01-12",18,284.82,0,560.81999999999994,0,1208,467.52,1792]
["2022-01-12",19,285.96911999999998,0,670.7,0,1206,579.4,1794]
["2022-01-12",20,269.02942999999999,0,523.79999999999995,0,1204,479.5,1796]
["2022-01-12",21,239.93207000000001,0,1072.9000000000001,0,1203,601.4,1797]
["2022-01-12",22,200.07978,0,1094.7,0,1202,723.3,1798]
["2022-01-12",23,198.46879999999999,0,1072.5999999999999,0,1260,1012.2,1740]
["2022-01-12",24,180.05784,0,1136.4000000000001,0,1254,1064,1746]
["2022-01-13",1,177.33527000000001,0,1098.7,0,1254,826.2,1746]
["2022-01-13",2,169.09567000000001,0,1166.4000000000001,0,1253,859.9,1747]
["2022-01-13",3,163.12119999999999,0,1161.2,0,1251,965.7,1749]
["2022-01-13",4,160.1,0,1209.2,0,1243,961.6,1757]
["2022-01-13",5,162.51588000000001,0,1135.3,0,1245,836.5,1755]
["2022-01-13",6,175.60431,0,1111,0,1257,663.2,1743]
["2022-01-13",7,212.18,0,898.3,0,1209,369.1,1791]
["2022-01-13",8,236.26,0,738.2,0,1225,209,1775]
["2022-01-13",9,252.39,0,819.23399999999992,0,1224,290.03399999999999,1776]
["2022-01-13",10,257.57535000000001,0,919.3,0,1229,390.1,1771]
["2022-01-13",11,202.49726000000001,0,937.1,0,1223,659.4,1777]
["2022-01-13",12,188.37870000000001,0,1192.0999999999999,0,1220,721.9,1780]
["2022-01-13",13,210.0984,0,1226.3,0,1223,696.6,1777]
["2022-01-13",14,207.41444999999999,0,1201.9000000000001,0,1211,693.71299999999997,1789]
["2022-01-13",15,214.87576999999999,0,1150.8,0,1210,613.29999999999995,1790]
["2022-01-13",16,221.65,0,1143.9000000000001,0,1208,614.70000000000005,1792]
["2022-01-13",17,243.43977000000001,0,936.2,0,1207,407,1793]
["2022-01-13",18,266.3,0,838,0,1208,308.8,1792]
["2022-01-13",19,274,0,934.90000000000009,0,1209,356.7,1791]
["2022-01-13",20,262.95,0,1026.8,0,1203,497.6,1797]
["2022-01-13",21,210.03041999999999,0,1236,0,1205,487.5,1795]
["2022-01-13",22,183.92729,0,1180.7,0,1267,494.4,1733]
["2022-01-13",23,178.7697,0,1149,0,1261,416.3,1739]
["2022-01-13",24,146.36727999999999,0,1122.0999999999999,0,1258,405,1742]
["2022-01-14",1,150.08922000000001,0,1226.4000000000001,0,1245,386.7,1755]
["2022-01-14",2,165.00421,0,1292.5,0,1248,500,1752]
["2022-01-14",3,160.09278,0,1282.2,0,1243,550.5,1757]
["2022-01-14",4,160.05010999999999,0,1287.2,0,1246,563.79999999999995,1754]
["2022-01-14",5,164.66727,0,1307.3,0,1246,522.79999999999995,1754]
["2022-01-14",6,179.9,0,1186,0,1258,349.8,1742]
["2022-01-14",7,218.9,0,1195.2,0,1211,416,1789]
["2022-01-14",8,239.9,0,1077.5,0,1218,298.3,1782]
["2022-01-14",9,265.69749999999999,0,1024.5,0,1220,187.3,1780]
["2022-01-14",10,270.60000000000002,0,998.9,0,1219,219.7,1781]
["2022-01-14",11,250.5,0,1083.05,0,1212,291.85000000000002,1788]
["2022-01-14",12,244.1,0,1140.3,0,1211,334.8,1789]
["2022-01-14",13,226.8,0,1131.5,0,1211,330.8,1789]
["2022-01-14",14,217.96899999999999,0,1161.6999999999998,0,1206,357,1794]
["2022-01-14",15,213.01,0,1132,0,1199,326.60000000000002,1801]
["2022-01-14",16,220,0,1152.7,0,1198,370.5,1802]
["2022-01-14",17,228.37374,0,1001.7,0,1201,290.3,1799]
["2022-01-14",18,262,0,745.21299999999997,0,1201,270.8,1799]
["2022-01-14",19,265.47181,0,955.4,0,1200,227,1800]
["2022-01-14",20,243.3493,0,938.9,0,1201,224,1799]
["2022-01-14",21,243.06986000000001,0,892.1,0,1197,81.900000000000006,1803]
["2022-01-14",22,209.96275,0,844,0,1254,194.9,1746]
["2022-01-14",23,199.76352,0,848.2,0,1256,304,1744]
["2022-01-14",24,190.04919000000001,0,742.9,0,1245,537.1,1755]
["2022-01-15",1,222.00509,0,727.3,0,1242,610.9,1758]
["2022-01-15",2,207.24200999999999,0,866.2,0,1236,720.79100000000005,1764]
["2022-01-15",3,197.87867,0,1159.2,0,1242,901.8,1758]
["2022-01-15",4,185.69548,0,1180.2,0,1239,906.7,1761]
["2022-01-15",5,188.96647999999999,0,1188.2,0,1233,971.1,1767]
["2022-01-15",6,191.55090000000001,0,1196.4000000000001,0,1232,843.3,1768]
["2022-01-15",7,192.45058,0,931.3,0,1244,622.5,1756]
["2022-01-15",8,207.10899000000001,0,1073.8,0,1185,739.2,1815]
["2022-01-15",9,215.34469000000001,0,871.2,0,1186,734.8,1814]
["2022-01-15",10,229.99884,0,801.40000000000009,0,1193,754.7,1807]
["2022-01-15",11,222.3878,0,820,0,1257,750.3,1743]
["2022-01-15",12,214.92,0,905.9,0,1253,827,1747]
["2022-01-15",13,208.43,0,901.7,0,1252,826.8,1748]
["2022-01-15",14,200,0,947.3,0,1249,872.4,1751]
["2022-01-15",15,203.09386000000001,0,903.3,0,1248,831.5,1752]
["2022-01-15",16,213.97937999999999,0,684.2,0,1246,624.5,1754]
["2022-01-15",17,226.32,0,965.46800000000007,0,1184,405.4,1816]
["2022-01-15",18,260,0,485.70000000000005,0,1187,441,1813]
["2022-01-15",19,267.02539999999999,0,720.40000000000009,0,1187,589.70000000000005,1813]
["2022-01-15",20,261.40573999999998,0,632.5,0,1185,588.79999999999995,1815]
["2022-01-15",21,243.62374,0,667.29,0,1191,565,1809]
["2022-01-15",22,221.96372,0,937,0,1189,546.29999999999995,1811]
["2022-01-15",23,214.99011999999999,0,1030.4000000000001,0,1180,662.9,1820]
["2022-01-15",24,211.06613999999999,0,925.5,0,1183,714.1,1817]
["2022-01-16",1,225.92,0,668.5,0,1244,545.5,1756]
["2022-01-16",2,216,0,828.5,0,1235,686.4,1765]
["2022-01-16",3,192.68340000000001,0,1127.2,0,1234,710.3,1766]
["2022-01-16",4,186.60691,0,1268.2,0,1230,660.3,1770]
["2022-01-16",5,177.04161999999999,0,1273.3,0,1228,615.20000000000005,1772]
["2022-01-16",6,172.26282,0,1275.4000000000001,0,1228,428.2,1772]
["2022-01-16",7,198.01,0,1102.7,0,1232,186.2,1768]
["2022-01-16",8,191.9,0,1109.961,0,1237,340.2,1763]
["2022-01-16",9,200,0,487.16,0,1244,330.2,1756]
["2022-01-16",10,204.86,0,770.11500000000001,0,1248,365.1,1752]
["2022-01-16",11,204.49563000000001,0,718.01499999999999,0,1242,445.1,1758]
["2022-01-16",12,204.42850999999999,0,574.25599999999997,0,1246,482.1,1754]
["2022-01-16",13,198.1,0,1149.9090000000001,0,1242,418.1,1758]
["2022-01-16",14,191.9,0,1227.2,0,1244,395.1,1756]
["2022-01-16",15,191.9,0,791.16699999999992,0,1243,304.10000000000002,1757]
["2022-01-16",16,196.92,0,450.71800000000002,0,1233,212.2,1767]
["2022-01-16",17,213.05,0,572.79999999999995,451.8,1175,0,1825]
["2022-01-16",18,222.87,0,830,516.5,1181,0,1819]
["2022-01-16",19,257.44722999999999,0,946,354.5,1182,0,1818]
["2022-01-16",20,265.36,0,941,188.2,1181,0,1819]
["2022-01-16",21,184.06,0,801,0,1186,14.9,1814]
["2022-01-16",22,241.9,0,953.2,0,1184,135.9,1816]
["2022-01-16",23,228.52,0,1119.3,0,1239,263.8,1761]
["2022-01-16",24,191.9,0,1161.5,0,1232,256,1768]
["2022-01-17",1,201.1,0,1296.9000000000001,0,1239,353.7,1761]
["2022-01-17",2,123.82622000000001,0,1297,0,1237,384.7,1763]
["2022-01-17",3,112.99701,0,1292.0999999999999,0,1233,551.6,1767]
["2022-01-17",4,121.02428,0,1264.0999999999999,0,1235,627.79999999999995,1765]
["2022-01-17",5,130.90609000000001,0,1283.2,0,1235,538.70000000000005,1765]
["2022-01-17",6,205.9,0,1095.3,0,1247,208.4,1753]
["2022-01-17",7,237.3,0,1132.5999999999999,0,1258,330.5,1742]
["2022-01-17",8,212.09542999999999,0,1114.2,0,1211,336.4,1789]
["2022-01-17",9,212.66311999999999,0,991.9,0,1212,192.6,1788]
["2022-01-17",10,206.95855,0,945.8,0,1211,124.5,1789]
["2022-01-17",11,205.9,0,1035.3,0,1207,178,1793]
["2022-01-17",12,205.9,0,1091,0,1210,224.8,1790]
["2022-01-17",13,233.77,0,1179,0,1203,327,1797]
["2022-01-17",14,223.40940000000001,0,1196.9000000000001,0,1201,342.1,1799]
["2022-01-17",15,223.41579999999999,0,1220.5,0,1202,355.7,1798]
["2022-01-17",16,242.71039999999999,0,1188.8,0,1198,352.5,1802]
["2022-01-17",17,264.73489000000001,0,905.59999999999991,0,1199,83.8,1801]
["2022-01-17",18,269.89999999999998,0,883.3,0,1201,96,1799]
["2022-01-17",19,265.19853000000001,0,858.3,0,1198,158.4,1802]
["2022-01-17",20,248.92448999999999,0,1069.4000000000001,0,1198,365.14699999999999,1802]
["2022-01-17",21,233.6935,0,1174.5999999999999,0,1258,410.5,1742]
["2022-01-17",22,224.94540000000001,0,1114.9000000000001,0,1255,432.2,1745]
["2022-01-17",23,217.47089,0,1051.8,0,1250,547.29999999999995,1750]
["2022-01-17",24,193.46369000000001,0,1139.5,0,1246,571.79999999999995,1754]
["2022-01-18",1,194.38858999999999,0,1389.3,0,1247,545.6,1753]
["2022-01-18",2,195.06143,0,1208.3,0,1238,679.3,1762]
["2022-01-18",3,184.74170000000001,0,1361.2,0,1234,859.5,1766]
["2022-01-18",4,189.61342999999999,0,1340.2,0,1240,843.3,1760]
["2022-01-18",5,193.99,0,1356.2,0,1239,907.7,1761]
["2022-01-18",6,205,0,884.71699999999998,0,1249,700.7,1751]
["2022-01-18",7,229.10166000000001,0,590,0,1266,530.4,1734]
["2022-01-18",8,273.78178000000003,0,1113.8,0,1216,615.6,1784]
["2022-01-18",9,294.39999999999998,0,803.90000000000009,0,1213,677.7,1787]
["2022-01-18",10,290.64,0,931.3,0,1222,781.1,1778]
["2022-01-18",11,275.39999999999998,0,878.80000000000007,0,1218,798.6,1782]
["2022-01-18",12,265.10000000000002,0,943.6,0,1277,865,1723]
["2022-01-18",13,250,0,927.3,0,1273,882.5,1727]
["2022-01-18",14,244.26649,0,930,0,1269,885.2,1731]
["2022-01-18",15,243.01501999999999,0,814.3,0,1270,769.7,1730]
["2022-01-18",16,249.21928,0,773.97500000000002,0,1262,729.77499999999998,1738]
["2022-01-18",17,260,0,564.10199999999998,0,1199,275.60000000000002,1801]
["2022-01-18",18,278,0,258.39999999999998,0,1203,105.1,1797]
["2022-01-18",19,276.39258999999998,0,947.3,0,1200,254.6,1800]
["2022-01-18",20,255.03022000000001,0,1010.8,0,1199,347.1,1801]
["2022-01-18",21,242.90224000000001,0,1222.9000000000001,0,1197,414.6,1803]
["2022-01-18",22,240,0,1159.2,0,1194,288,1806]
["2022-01-18",23,199.18412000000001,0,1212.5,0,1192,464.9,1808]
["2022-01-18",24,184.09944999999999,0,1218.2,0,1251,581.6,1749]
["2022-01-19",1,190,0,1173,0,1253,300.89999999999998,1747]
["2022-01-19",2,173.31486000000001,0,1265.3,0,1257,382.7,1743]
["2022-01-19",3,174.02545000000001,0,1255.2,0,1252,451.7,1748]
["2022-01-19",4,169.22987000000001,0,1256.4000000000001,0,1241,488.3,1759]
["2022-01-19",5,188.7,0,1227.3,0,1244,342.8,1756]
["2022-01-19",6,190,0,1080.9000000000001,0,1253,238.7,1747]
["2022-01-19",7,222.81085999999999,0,721.04899999999998,5.4,1210,0,1790]
["2022-01-19",8,283.79847999999998,0,857.69999999999993,0,1221,24.5,1779]
["2022-01-19",9,285.36057,0,860.2,22.5,1224,0,1776]
["2022-01-19",10,260,0,884.2,2.1,1226,0,1774]
["2022-01-19",11,272.62711999999999,0,838.5,93.4,1221,0,1779]
["2022-01-19",12,278.01927000000001,0,843.9,76.400000000000006,1219,0,1781]
["2022-01-19",13,256,0,840,47.5,1216,0,1784]
["2022-01-19",14,240,0,684.8,0,1219,36.801000000000002,1781]
["2022-01-19",15,229.38963000000001,0,654.79999999999995,252.2,1212,0,1788]
["2022-01-19",16,235.30957000000001,0,788.1,528.20000000000005,1210,0,1790]
["2022-01-19",17,250,0,952,734.1,1205,0,1795]
["2022-01-19",18,270,0,902.90000000000009,713.6,1206,0,1794]
["2022-01-19",19,282.70499000000001,0,832.2,516,1203,0,1797]
["2022-01-19",20,273.88862999999998,0,837.2,339.1,1201,0,1799]
["2022-01-19",21,254.21,0,779.2,145.19999999999999,1203,0,1797]
["2022-01-19",22,222.26403999999999,0,787.19999999999993,72.3,1198,0,1802]
["2022-01-19",23,208.8,0,825.2,58.1,1195,0,1805]
["2022-01-19",24,191.08651,0,867.2,0,1193,11.2,1807]
["2022-01-20",1,121.95945,0,1242.5,0,1249,369.5,1751]
["2022-01-20",2,160.09871999999999,0,1056.4000000000001,0,1243,369.8,1757]
["2022-01-20",3,152.51292000000001,0,1219.4000000000001,0,1251,413.3,1749]
["2022-01-20",4,145.07704000000001,0,1236.5,0,1242,437.6,1758]
["2022-01-20",5,154.15054000000001,0,1255.4000000000001,0,1245,405.9,1755]
["2022-01-20",6,149.02418,0,1187.0999999999999,0,1256,381,1744]
["2022-01-20",7,212.34385,0,900.3,0,1204,121.2,1796]
["2022-01-20",8,257.23081000000002,0,887.02099999999996,0,1216,84.921000000000006,1784]
["2022-01-20",9,260.10000000000002,0,905.5,48.9,1281,0,1719]
["2022-01-20",10,220.9,0,856.1,0,1279,45.6,1721]
["2022-01-20",11,253.14286000000001,0,900.1,0,1279,95.4,1721]
["2022-01-20",12,248.28570999999999,0,895.9,0,1281,89.2,1719]
["2022-01-20",13,260,0,902.3,0,1274,105.6,1726]
["2022-01-20",14,239.16800000000001,0,913,0,1273,104.9,1727]
["2022-01-20",15,229,0,823.1,31.6,1275,0,1725]
["2022-01-20",16,219.9058,0,573.03200000000004,0,1208,88.4,1792]
["2022-01-20",17,229.1,0,386.90300000000002,39.299999999999997,1203,0,1797]
["2022-01-20",18,234.95531,0,890.90000000000009,44.7,1206,0,1794]
["2022-01-20",19,260.10000000000002,0,977.9,103.9,1206,0,1794]
["2022-01-20",20,260.10000000000002,0,908.6,43,1200,0,1800]
["2022-01-20",21,229,0,925.1,0,1204,144,1796]
["2022-01-20",22,220.55913000000001,0,794.09999999999991,11.8,1202,0,1798]
["2022-01-20",23,206.12,0,1064.9000000000001,0,1196,252,1804]
["2022-01-20",24,145.08000000000001,0,1202.9000000000001,0,1252,488.2,1748]
["2022-01-21",1,197.6,0,1057.5999999999999,0,1255,185.5,1745]
["2022-01-21",2,187,0,1148.4000000000001,0,1249,243.9,1751]
["2022-01-21",3,183.14,0,1249.2,0,1248,333.3,1752]
["2022-01-21",4,143.61368999999999,0,1450.5,0,1248,559.6,1752]
["2022-01-21",5,160.08322999999999,0,1474.6,0,1245,656.1,1755]
["2022-01-21",6,176.90553,0,1367.5,0,1249,523.4,1751]
["2022-01-21",7,211.67992000000001,0,1417.4,0,1267,638.29999999999995,1733]
["2022-01-21",8,244.55879999999999,0,1182.7,0,1280,403.6,1720]
["2022-01-21",9,263.75412999999998,0,1077.5,0,1281,290.60000000000002,1719]
["2022-01-21",10,226.94334000000001,0,1067.8,0,1287,423.8,1713]
["2022-01-21",11,215.06324000000001,0,1233.0999999999999,0,1278,530.9,1722]
["2022-01-21",12,210.40271000000001,0,1287.5,0,1275,683.2,1725]
["2022-01-21",13,195.98680999999999,0,1398.5,0,1280,659.2,1720]
["2022-01-21",14,176.56466,0,1467.5,0,1272,678,1728]
["2022-01-21",15,193.08,0,1326.5,0,1268,493.7,1732]
["2022-01-21",16,201.21,0,867.3,0,1263,49.2,1737]
["2022-01-21",17,220,0,784.1,146.5,1264,0,1736]
["2022-01-21",18,249.43,0,779.1,128.399,1265,0,1735]
["2022-01-21",19,266,0,779.1,14.6,1262,0,1738]
["2022-01-21",20,260.29000000000002,0,862.2,0,1258,83.1,1742]
["2022-01-21",21,233.1,0,973.09999999999991,0,1260,194,1740]
["2022-01-21",22,221.96673999999999,0,1050.9000000000001,0,1257,262.8,1743]
["2022-01-21",23,198.54,0,1238.8000000000002,0,1253,441.9,1747]
["2022-01-21",24,189.52,0,1269,0,1255,438.1,1745]
["2022-01-22",1,165.01048,0,852.6,0,1250,220.42,1750]
["2022-01-22",2,162,0,886.12300000000005,0,1251,264.7,1749]
["2022-01-22",3,164.07741999999999,0,823.3,0,1245,215.95400000000001,1755]
["2022-01-22",4,164.91392999999999,0,825.3,0,1238,455.6,1762]
["2022-01-22",5,162,0,997.65200000000004,0,1242,388.5,1758]
["2022-01-22",6,168.48443,0,840.6,0,1240,357.1,1760]
["2022-01-22",7,190.29,0,897.4,0,1243,88.5,1757]
["2022-01-22",8,213.65,0,785.5,0,1186,6.8,1814]
["2022-01-22",9,233.83,0,790.7,52,1188,0,1812]
["2022-01-22",10,220.31,0,778.7,154.5,1197,0,1803]
["2022-01-22",11,212.74924999999999,0,817.4,0,1186,104.7,1814]
["2022-01-22",12,209.66018,0,345.90000000000003,83.3,1187,0,1813]
["2022-01-22",13,201,0,277.2,0,1190,103.9,1810]
["2022-01-22",14,189.13,0,990.77600000000007,0,1188,180.2,1812]
["2022-01-22",15,189.99,0,917.9,0,1187,98.1,1813]
["2022-01-22",16,196.5,0,886.19999999999993,541.29999999999995,1183,0,1817]
["2022-01-22",17,197,0,631.6,500.6,1185,0,1815]
["2022-01-22",18,222.30956,0,729.4,533,1186,0,1814]
["2022-01-22",19,240,0,969.69999999999993,384.9,1186,0,1814]
["2022-01-22",20,240.1,0,980.40000000000009,124.7,1185,0,1815]
["2022-01-22",21,225.1,0,852.1,38.6,1181,0,1819]
["2022-01-22",22,195.28289000000001,0,887,0,1184,81.3,1816]
["2022-01-22",23,195.18666999999999,0,827,0,1239,133.19999999999999,1761]
["2022-01-22",24,179.57531,0,776.1,0,1238,219.8,1762]
["2022-01-23",1,177.05806999999999,0,955.5,0,1231,340.7,1769]
["2022-01-23",2,184.19524000000001,0,943.4,0,1235,310.3,1765]
["2022-01-23",3,185.78088,0,939.4,0,1231,322.39999999999998,1769]
["2022-01-23",4,179.73,0,790.07500000000005,0,1221,313.2,1779]
["2022-01-23",5,179.04,0,876.21499999999992,0,1222,365.2,1778]
["2022-01-23",6,179.49,0,873.23500000000001,0,1225,286.39999999999998,1775]
["2022-01-23",7,171.05348000000001,0,946.8,0,1228,389.6,1772]
["2022-01-23",8,176.32592,0,1036.0999999999999,0,1232,559.6,1768]
["2022-01-23",9,186.33819,0,905.3,0,1236,462.5,1764]
["2022-01-23",10,195.31,0,324.10000000000002,0,1179,277.8,1821]
["2022-01-23",11,195.34,0,475.70000000000005,0,1177,425.4,1823]
["2022-01-23",12,195.87,0,524.6,0,1176,456.3,1824]
["2022-01-23",13,195.41,0,390.1,0,1237,319.8,1763]
["2022-01-23",14,186.29,0,421.2,0,1242,335.9,1758]
["2022-01-23",15,184.49,0,457.7,0,1237,374.4,1763]
["2022-01-23",16,190,0,255.1,0,1235,90.6,1765]
["2022-01-23",17,194,0,421.35500000000002,115.6,1174,0,1826]
["2022-01-23",18,214.95,0,206.10000000000002,45.2,1177,0,1823]
["2022-01-23",19,239.48563999999999,0,258.5,0,1183,106.2,1817]
["2022-01-23",20,243.23517000000001,0,839.2,0,1177,181.3,1823]
["2022-01-23",21,224.96451999999999,0,396.7,0,1182,290.39999999999998,1818]
["2022-01-23",22,204.84,0,428.1,0,1242,348.8,1758]
["2022-01-23",23,201,0,415.37900000000002,0,1237,299.89999999999998,1763]
["2022-01-23",24,181.62263999999999,0,869,0,1235,283,1765]
["2022-01-24",1,185.04820000000001,0,1121.8,0,1236,599.79999999999995,1764]
["2022-01-24",2,179.61,0,1075.797,0,1235,711.7,1765]
["2022-01-24",3,178.3,0,897.4,0,1228,742.7,1772]
["2022-01-24",4,177.45616999999999,0,900.2,0,1229,743.7,1771]
["2022-01-24",5,177.61,0,887.2,0,1233,752.5,1767]
["2022-01-24",6,188.10211000000001,0,1202.7,0,1241,716.2,1759]
["2022-01-24",7,224.82937000000001,0,751.25600000000009,0,1260,535.70000000000005,1740]
["2022-01-24",8,265,0,923.37100000000009,0,1269,606.1,1731]
["2022-01-24",9,300.02224000000001,0,818.3,0,1273,697.7,1727]
["2022-01-24",10,299.38693999999998,0,862,0,1272,760.4,1728]
["2022-01-24",11,275.87714999999997,0,1076.0999999999999,0,1266,957.3,1734]
["2022-01-24",12,270,0,917.90000000000009,0,1273,835.2,1727]
["2022-01-24",13,245.83631,0,892.36900000000003,0,1269,849.66899999999998,1731]
["2022-01-24",14,240.08296000000001,0,824.9,0,1265,782.2,1735]
["2022-01-24",15,244,0,941.3,0,1268,829.6,1732]
["2022-01-24",16,256.48849999999999,0,585.70000000000005,0,1265,472,1735]
["2022-01-24",17,273.56925000000001,0,577.29999999999995,0,1257,306.60000000000002,1743]
["2022-01-24",18,307.38278000000003,0,454.70000000000005,0,1197,179,1803]
["2022-01-24",19,341.85,0,650.29999999999995,0,1201,376.5,1799]
["2022-01-24",20,315.31124999999997,0,824.52500000000009,0,1194,542.72500000000002,1806]
["2022-01-24",21,274.98441000000003,0,616.70000000000005,0,1197,439,1803]
["2022-01-24",22,250,0,443.20000000000005,0,1194,400.5,1806]
["2022-01-24",23,228.79991999999999,0,456.89800000000002,0,1184,349,1816]
["2022-01-24",24,208.92568,0,1039.6680000000001,0,1185,446.6,1815]
["2022-01-25",1,217,0,852.22299999999996,0,1242,255,1758]
["2022-01-25",2,212.9,0,848.37,0,1239,412.4,1761]
["2022-01-25",3,203.75216,0,580.32799999999997,0,1234,386.9,1766]
["2022-01-25",4,196.24,0,552.20000000000005,0,1238,443.5,1762]
["2022-01-25",5,198.89135999999999,0,701.44500000000005,0,1237,403.3,1763]
["2022-01-25",6,217.71360999999999,0,795.5,0,1246,71.400000000000006,1754]
["2022-01-25",7,276.39174000000003,0,728.8,128.19999999999999,1202,0,1798]
["2022-01-25",8,354.18486999999999,0,985.09999999999991,195.7,1213,0,1787]
["2022-01-25",9,399.46303999999998,0,973.7,301.3,1217,0,1783]
["2022-01-25",10,399.01,0,339.1,116,1222,0,1778]
["2022-01-25",11,360,0,368.70000000000005,160.9,1213,0,1787]
["2022-01-25",12,347.40347000000003,0,875.4670000000001,180.7,1212,0,1788]
["2022-01-25",13,328.4162,0,920,144.4,1212,0,1788]
["2022-01-25",14,304.86335000000003,0,828,85.1,1214,0,1786]
["2022-01-25",15,310,0,195.8,26.8,1210,0,1790]
["2022-01-25",16,313,0,653.63,291.5,1203,0,1797]
["2022-01-25",17,318.66617000000002,0,996.8,455.7,1195,0,1805]
["2022-01-25",18,366.42601000000002,0,691.09999999999991,499.9,1196,0,1804]
["2022-01-25",19,399.06,0,792.84899999999993,469.3,1202,0,1798]
["2022-01-25",20,373.74802,0,626.79999999999995,433,1193,0,1807]
["2022-01-25",21,308.52641,0,996.1,307.89999999999998,1202,0,1798]
["2022-01-25",22,263.69375000000002,0,709.1,107.9,1195,0,1805]
["2022-01-25",23,240.1,0,704.09999999999991,93.3,1182,0,1818]
["2022-01-25",24,215,0,832.25599999999997,22.9,1186,0,1814]
["2022-01-26",1,218,0,985.42599999999993,0,1186,129.9,1814]
["2022-01-26",2,218,0,1029.347,0,1187,366.6,1813]
["2022-01-26",3,219.46708000000001,0,991.6,0,1187,471.3,1813]
["2022-01-26",4,214.19918000000001,0,1138.5999999999999,0,1186,506.1,1814]
["2022-01-26",5,212.92153999999999,0,1156.5999999999999,0,1187,431.1,1813]
["2022-01-26",6,219.97642999999999,0,1028.2,0,1197,193.1,1803]
["2022-01-26",7,264.79433,0,779.1,9.9,1209,0,1791]
["2022-01-26",8,309.89,0,994.9,0,1219,91.8,1781]
["2022-01-26",9,323.24104,0,970.7,0,1228,87.4,1772]
["2022-01-26",10,319.76868999999999,0,999.1,10,1224,0,1776]
["2022-01-26",11,301.46235999999999,0,967,0,1217,154.69999999999999,1783]
["2022-01-26",12,286.52488,0,940.8,0,1218,166.6,1782]
["2022-01-26",13,265.42770999999999,0,867.4,0,1221,77.8,1779]
["2022-01-26",14,260,0,978.3,0,1218,146.30000000000001,1782]
["2022-01-26",15,244.16043999999999,0,956.6,0,1211,189.6,1789]
["2022-01-26",16,259.36488000000003,0,798.73599999999999,0,1203,170,1797]
["2022-01-26",17,274.27999999999997,0,407.79999999999995,181.6,1205,0,1795]
["2022-01-26",18,301.47910999999999,0,1084.7,221.1,1206,0,1794]
["2022-01-26",19,343,0,892.7,8.7880000000000003,1205,0,1795]
["2022-01-26",20,313.79259000000002,0,904.5,0,1204,77.8,1796]
["2022-01-26",21,291.62790999999999,0,913.40000000000009,0,1207,134.69999999999999,1793]
["2022-01-26",22,251.77,0,798.97699999999998,0,1205,20.277000000000001,1795]
["2022-01-26",23,195,0,950.2,0,1199,167.5,1801]
["2022-01-26",24,195,0,980,0,1192,153.5,1808]
["2022-01-27",1,238.4,0,865.50000000000011,46.2,1189,0,1811]
["2022-01-27",2,225,0,893.7,0,1183,1.8,1817]
["2022-01-27",3,229,0,912.5,66.3,1188,0,1812]
["2022-01-27",4,223.07921999999999,0,916.5,62.7,1189,0,1811]
["2022-01-27",5,221.36,0,894.30000000000007,58.7,1189,0,1811]
["2022-01-27",6,230,0,847.8,179,1194,0,1806]
["2022-01-27",7,260.00914999999998,0,975,560,1207,0,1793]
["2022-01-27",8,300,0,1029.7,629,1220,0,1780]
["2022-01-27",9,353.55919999999998,0,1086.7,556,1226,0,1774]
["2022-01-27",10,327.04038000000003,0,1091.8,648.79999999999995,1225,0,1775]
["2022-01-27",11,294.94,0,951.40000000000009,482.8,1221,0,1779]
["2022-01-27",12,270.78111999999999,0,845.30000000000007,549.70000000000005,1218,0,1782]
["2022-01-27",13,260.56,0,819.5,591,1224,0,1776]
["2022-01-27",14,245.00085000000001,0,829.5,568.9,1222,0,1778]
["2022-01-27",15,247,0,819.3,612.79999999999995,1216,0,1784]
["2022-01-27",16,255,0,910.8,701.8,1212,0,1788]
["2022-01-27",17,266.16000000000003,0,1099.1000000000001,876.7,1211,0,1789]
["2022-01-27",18,295.8,0,1057.3,853,1210,0,1790]
["2022-01-27",19,321,0,1074.7,664.4,1212,0,1788]
["2022-01-27",20,308.03224999999998,0,1079.7,632.94200000000001,1210,0,1790]
["2022-01-27",21,285.11322000000001,0,831.7,562.6,1204,0,1796]
["2022-01-27",22,240.16,0,778.69999999999993,374.4,1205,0,1795]
["2022-01-27",23,239,0,788.7,232.6,1197,0,1803]
["2022-01-27",24,223.61975000000001,0,834.5,141.9,1198,0,1802]
["2022-01-28",1,219,0,1205.3,0,1248,338.1,1752]
["2022-01-28",2,219,0,1215.9000000000001,0,1244,320,1756]
["2022-01-28",3,216.95373000000001,0,1241.4000000000001,0,1241,324,1759]
["2022-01-28",4,138.05067,0,1266.4000000000001,0,1244,365,1756]
["2022-01-28",5,214.81,0,1223.2,0,1245,318.8,1755]
["2022-01-28",6,220.73474999999999,0,1144.0999999999999,0,1250,288.7,1750]
["2022-01-28",7,253.89999,0,947.52499999999998,0,1203,168.82499999999999,1797]
["2022-01-28",8,305.57830999999999,0,817.69999999999993,134.744,1212,0,1788]
["2022-01-28",9,327.68477999999999,0,1047.7,146.33600000000001,1218,0,1782]
["2022-01-28",10,288.10000000000002,0,1113.386,132.18600000000001,1220,0,1780]
["2022-01-28",11,275,0,954.3,0,1212,66.8,1788]
["2022-01-28",12,270,0,959.86,0,1211,161.36000000000001,1789]
["2022-01-28",13,256.78757000000002,0,1036.7,0,1209,240.9,1791]
["2022-01-28",14,236.47253000000001,0,1098.7,0,1209,304.89999999999998,1791]
["2022-01-28",15,233.67368999999999,0,1067.5999999999999,0,1208,304.2,1792]
["2022-01-28",16,272.63808999999998,0,967.09100000000012,0,1202,181.39099999999999,1798]
["2022-01-28",17,290,0,794.4,105.36,1199,0,1801]
["2022-01-28",18,288.10000000000002,0,999.5,89.3,1200,0,1800]
["2022-01-28",19,257.98196000000002,0,961.3,25,1205,0,1795]
["2022-01-28",20,230.97173000000001,0,931.6,0,1198,166.9,1802]
["2022-01-28",21,238,0,988.7,0,1200,210,1800]
["2022-01-28",22,242.74,0,1143,0,1195,364.3,1805]
["2022-01-28",23,175.64919,0,1193.8,0,1248,406.6,1752]
["2022-01-28",24,155,0,1227.5999999999999,0,1245,576.70000000000005,1755]
["2022-01-29",1,152.23181,0,1454.2,0,1251,604.29999999999995,1749]
["2022-01-29",2,140.6943,0,1443.1,0,1246,734.4,1754]
["2022-01-29",3,132.00192000000001,0,1438.1,0,1246,828.6,1754]
["2022-01-29",4,147.71659,0,1413.1,0,1236,894.8,1764]
["2022-01-29",5,163.08089000000001,0,1418.1,0,1233,867.7,1767]
["2022-01-29",6,170.04601,0,1425.3,0,1241,685.5,1759]
["2022-01-29",7,234.05,0,1196.4000000000001,0,1242,351.2,1758]
["2022-01-29",8,248.38523000000001,0,1034.654,0,1185,226.45400000000001,1815]
["2022-01-29",9,267.88,0,960.59999999999991,0,1186,181.9,1814]
["2022-01-29",10,250.12,0,903.19600000000003,0,1193,124.496,1807]
["2022-01-29",11,236.01844,0,1004.6,0,1183,225.9,1817]
["2022-01-29",12,220.87153000000001,0,1029.5999999999999,0,1183,250.9,1817]
["2022-01-29",13,217.41,0,966,0,1184,185.1,1816]
["2022-01-29",14,212.19,0,1038.3,0,1181,236.3,1819]
["2022-01-29",15,206.99,0,980.2,0,1183,172.3,1817]
["2022-01-29",16,223.2,0,799.8,60.5,1179,0,1821]
["2022-01-29",17,243,0,1029,432.3,1179,0,1821]
["2022-01-29",18,285,0,778.7,401.2,1180,0,1820]
["2022-01-29",19,330.04,0,778.7,247.404,1183,0,1817]
["2022-01-29",20,331,0,778.7,144.40700000000001,1182,0,1818]
["2022-01-29",21,280,0,874.09999999999991,0,1181,92.3,1819]
["2022-01-29",22,249.09997000000001,0,879.98,0,1179,55.18,1821]
["2022-01-29",23,233.66,0,1019.4000000000001,0,1177,161.6,1823]
["2022-01-29",24,137.68867,0,1173.4000000000001,0,1179,268.7,1821]
["2022-01-30",1,227.12,0,1097.2,0,1236,145.4,1764]
["2022-01-30",2,220.58,0,1102,0,1235,121,1765]
["2022-01-30",3,216,0,1074.9000000000001,0,1229,82.9,1771]
["2022-01-30",4,207.63443000000001,0,1162.7,0,1225,165.7,1775]
["2022-01-30",5,206.5,0,1168.5,0,1227,181.5,1773]
["2022-01-30",6,211.34,0,1071.1999999999998,0,1231,104.2,1769]
["2022-01-30",7,214,0,1041,0,1234,119.9,1766]
["2022-01-30",8,223,0,937,0,1239,62.1,1761]
["2022-01-30",9,218,0,972.5,0,1241,135.1,1759]
["2022-01-30",10,223.62,0,962.6,0,1245,131.1,1755]
["2022-01-30",11,215.82,0,1031.3,0,1240,182.2,1760]
["2022-01-30",12,206,0,1069.3,0,1247,200.9,1753]
["2022-01-30",13,200,0,1088.8,0,1239,209.1,1761]
["2022-01-30",14,195.14,0,1073.3,0,1239,151.5,1761]
["2022-01-30",15,197.94,0,1114.3,0,1241,178.8,1759]
["2022-01-30",16,209.03,0,900.80000000000007,59.2,1240,0,1760]
["2022-01-30",17,220,0,840.8,437.9,1180,0,1820]
["2022-01-30",18,229,0,851.40000000000009,449.6,1183,0,1817]
["2022-01-30",19,261.5,0,799.8,424.4,1183,0,1817]
["2022-01-30",20,263.38619999999997,0,786.3,397.6,1179,0,1821]
["2022-01-30",21,234.05,0,783.3,134.19999999999999,1187,0,1813]
["2022-01-30",22,224.9,0,911.8,0,1183,85.5,1817]
["2022-01-30",23,221.25797,0,976.5,0,1244,116.2,1756]
["2022-01-30",24,203.38,0,1094.8,0,1244,186,1756]
["2022-01-31",1,148.01105000000001,0,1380.3,0,1238,533.6,1762]
["2022-01-31",2,138.04083,0,1374.2,0,1237,590.5,1763]
["2022-01-31",3,131.63369,0,1374.2,0,1230,636.6,1770]
["2022-01-31",4,115.67385,0,1381.1,0,1231,690.7,1769]
["2022-01-31",5,100.13025,0,1398.2,0,1235,699.6,1765]
["2022-01-31",6,180,0,1358,0,1243,478.8,1757]
["2022-01-31",7,228,0,968,0,1262,174.4,1738]
["2022-01-31",8,243.4,0,946.5,0,1271,168.9,1729]
["2022-01-31",9,259.72000000000003,0,825.4,0,1275,48.1,1725]
["2022-01-31",10,253.9,0,930.23,0,1274,152.93,1726]
["2022-01-31",11,248.08,0,988.04199999999992,0,1268,381.9,1732]
["2022-01-31",12,252.97,0,1241.0999999999999,0,1275,463.5,1725]
["2022-01-31",13,238.11,0,989.5,0,1271,389.7,1729]
["2022-01-31",14,237.7987,0,957,0,1267,365.1,1733]
["2022-01-31",15,240.23,0,1108.7,0,1270,322.5,1730]
["2022-01-31",16,245.9,0,848.1,0,1267,27.02,1733]
["2022-01-31",17,253.9,0,1167.6799999999998,466.88,1259,0,1741]
["2022-01-31",18,259.11,0,1136.5500000000002,598.45000000000005,1260,0,1740]
["2022-01-31",19,270,0,1050.2,490.2,1264,0,1736]
["2022-01-31",20,260,0,879.5,297.5,1257,0,1743]
["2022-01-31",21,252.22,0,777.59999999999991,117.4,1260,0,1740]
["2022-01-31",22,228,0,784.6,7.9,1257,0,1743]
["2022-01-31",23,222.99,0,1150.3000000000002,0,1247,330.7,1753]
["2022-01-31",24,185.1885,0,1365.9,0,1248,510.5,1752]
["2022-02-01",1,185.07711,0,1484.3,0,1251,517.79999999999995,1749]
["2022-02-01",2,166.732,0,1469.2,0,1253,502.4,1747]
["2022-02-01",3,173.999,0,1465.2,0,1240,606.20000000000005,1760]
["2022-02-01",4,174.04118,0,1555.2,0,1247,581.20000000000005,1753]
["2022-02-01",5,185.52,0,1530.6,0,1245,548.5,1755]
["2022-02-01",6,195.53,0,1319.2,0,1254,390.5,1746]
["2022-02-01",7,241.56,0,827.7,106.6,1213,0,1787]
["2022-02-01",8,269.89999999999998,0,827.7,80.7,1224,0,1776]
["2022-02-01",9,290,0,831.3,144.31800000000001,1228,0,1772]
["2022-02-01",10,280,0,867.3,213.8,1234,0,1766]
["2022-02-01",11,273.13,0,868.1,0,1229,21.3,1771]
["2022-02-01",12,261.5,0,992,0,1227,144.5,1773]
["2022-02-01",13,232.11,0,933.4,0,1223,86.7,1777]
["2022-02-01",14,232.11,0,964.59999999999991,0,1224,108.8,1776]
["2022-02-01",15,256.98993999999999,0,947.9,0,1216,95.8,1784]
["2022-02-01",16,271.05,0,831.7,137.19999999999999,1213,0,1787]
["2022-02-01",17,291.2,0,842.3,252.727,1209,0,1791]
["2022-02-01",18,300.10000000000002,0,849.22,342.601,1206,0,1794]
["2022-02-01",19,297.61,0,827.7,448.56099999999998,1213,0,1787]
["2022-02-01",20,286.25,0,827.7,486.22800000000001,1205,0,1795]
["2022-02-01",21,254.46002999999999,0,827.7,369.471,1203,0,1797]
["2022-02-01",22,235,0,835.7,304.3,1205,0,1795]
["2022-02-01",23,228.11,0,867.7,368.5,1203,0,1797]
["2022-02-01",24,211.31859,0,912.5,375.15300000000002,1198,0,1802]
["2022-02-02",1,194.24,0,962.19999999999993,37.9,1260,0,1740]
["2022-02-02",2,164.93956,0,981.3,0,1251,42.790999999999997,1749]
["2022-02-02",3,155.92430999999999,0,1084.2,0,1253,127.6,1747]
["2022-02-02",4,140.96951000000001,0,1055.2,0,1247,98.2,1753]
["2022-02-02",5,156.29,0,1109.3,0,1254,154.19999999999999,1746]
["2022-02-02",6,194.92132000000001,0,923.7,177.62,1257,0,1743]
["2022-02-02",7,203.53,0,879.5,483.5,1212,0,1788]
["2022-02-02",8,235.7,0,1076.3,752.5,1225,0,1775]
["2022-02-02",9,260.10000000000002,0,1027.9359999999999,622.79999999999995,1227,0,1773]
["2022-02-02",10,240,0,899.8,591.4,1228,0,1772]
["2022-02-02",11,229.78052,0,851,443.76900000000001,1227,0,1773]
["2022-02-02",12,213.94,0,859.5,488.2,1218,0,1782]
["2022-02-02",13,207.77,0,867.8,462.3,1221,0,1779]
["2022-02-02",14,198.66,0,875.8,384.1,1227,0,1773]
["2022-02-02",15,205.42,0,887.40000000000009,329.8,1215,0,1785]
["2022-02-02",16,209.02,0,857.80000000000007,483.6,1213,0,1787]
["2022-02-02",17,229.2,0,948.5,626.5,1211,0,1789]
["2022-02-02",18,252.1,0,963.42600000000004,679.2,1209,0,1791]
["2022-02-02",19,266.89999999999998,0,696.9369999999999,435.62599999999998,1205,0,1795]
["2022-02-02",20,265,0,778.11500000000001,521.71500000000003,1203,0,1797]
["2022-02-02",21,237,0,771.90000000000009,452.3,1201,0,1799]
["2022-02-02",22,205.01,0,848.7,405.2,1205,0,1795]
["2022-02-02",23,198.66,0,864.69999999999993,165.1,1201,0,1799]
["2022-02-02",24,186.14323999999999,0,912.19999999999993,50.9,1197,0,1803]
["2022-02-03",1,167.10388,0,1092.3,0,1197,269.3,1803]
["2022-02-03",2,165.82428999999999,0,1178.2,0,1191,396.8,1809]
["2022-02-03",3,166.00839999999999,0,1258.2,0,1188,769.1,1812]
["2022-02-03",4,161.37679,0,1265.2,0,1186,749.1,1814]
["2022-02-03",5,158.80658,0,1285.3,0,1185,703.31600000000003,1815]
["2022-02-03",6,165.1,0,1245.9000000000001,0,1193,423.7,1807]
["2022-02-03",7,192.30850000000001,0,1049.0999999999999,0,1213,245.5,1787]
["2022-02-03",8,232.74195,0,1018.1,0,1224,174.4,1776]
["2022-02-03",9,232.90073000000001,0,1048.9000000000001,0,1227,303.10000000000002,1773]
["2022-02-03",10,225.31537,0,1025,0,1224,355.9,1776]
["2022-02-03",11,213.26,0,750.72699999999998,0,1221,702.9,1779]
["2022-02-03",12,208.99945,0,749.6,0,1220,706.2,1780]
["2022-02-03",13,195.9478,0,1341.3,0,1217,573.79999999999995,1783]
["2022-02-03",14,192.68,0,784.88400000000001,0,1214,444.6,1786]
["2022-02-03",15,198.28,0,558.4,0,1219,397.1,1781]
["2022-02-03",16,209.67,0,389.6,0,1212,233.8,1788]
["2022-02-03",17,239.91,0,860.7,240,1204,0,1796]
["2022-02-03",18,274.99,0,1145.6990000000001,279.51,1208,0,1792]
["2022-02-03",19,274.99,0,1121.7,160.012,1213,0,1787]
["2022-02-03",20,265,0,1069.7,78.2,1208,0,1792]
["2022-02-03",21,240,0,829.7,195.1,1214,0,1786]
["2022-02-03",22,212.67,0,836.69999999999993,169.9,1204,0,1796]
["2022-02-03",23,204.88,0,876.5,150.69999999999999,1203,0,1797]
["2022-02-03",24,194.74,0,929.5,79.400000000000006,1197,0,1803]
["2022-02-04",1,189.1,0,986.40000000000009,447.7,1251,0,1749]
["2022-02-04",2,181.32,0,1014.8,147.30000000000001,1250,0,1750]
["2022-02-04",3,179.34,0,1063.2,0,1250,34.200000000000003,1750]
["2022-02-04",4,179.34,0,1067.8000000000002,0,1248,43.7,1752]
["2022-02-04",5,181.2,0,1006.8999999999999,188.8,1248,0,1752]
["2022-02-04",6,190.4,0,1066.3000000000002,619.70000000000005,1257,0,1743]
["2022-02-04",7,252.99761000000001,0,1510.3,1102.5,1216,0,1784]
["2022-02-04",8,274.99,54.916899999999998,1486.3,1226,1226,0,1774]
["2022-02-04",9,288.18,0,1450.7,1207.7,1228,0,1772]
["2022-02-04",10,311.3,0,1286.3,1051,1230,0,1770]
["2022-02-04",11,288.60000000000002,0,1184.4000000000001,923.7,1225,0,1775]
["2022-02-04",12,276.57,0,1275.0999999999999,902,1226,0,1774]
["2022-02-04",13,240,0,1487.6999999999998,945.9,1222,0,1778]
["2022-02-04",14,240,0,1490.6,911.6,1220,0,1780]
["2022-02-04",15,240,0,1509.3000000000002,1001.2,1215,0,1785]
["2022-02-04",16,240,0,1500.3000000000002,1029.9000000000001,1207,0,1793]
["2022-02-04",17,242.14,10.234999999999999,1448.3,1204,1204,0,1796]
["2022-02-04",18,278.99991,0,1345.3040000000001,1166.904,1206,0,1794]
["2022-02-04",19,302.58999999999997,0,1232.3,1056.5,1210,0,1790]
["2022-02-04",20,280,0,1113.4000000000001,936.1,1207,0,1793]
["2022-02-04",21,240,0,1356.769,1033.3,1208,0,1792]
["2022-02-04",22,211.74,0,1398.6,987.1,1197,0,1803]
["2022-02-04",23,204.74,0,1351.7,855.1,1195,0,1805]
["2022-02-04",24,193.99,0,1273,780.1,1191,0,1809]
["2022-02-05",1,214.56,0,994.09999999999991,165.3,1187,0,1813]
["2022-02-05",2,206.89,0,1027.3999999999999,161.6,1185,0,1815]
["2022-02-05",3,178,0,1136.3,0,1179,89.2,1821]
["2022-02-05",4,155.01689999999999,0,1318.3,0,1180,304.89999999999998,1820]
["2022-02-05",5,171,0,1319.5,0,1183,276.60000000000002,1817]
["2022-02-05",6,189,0,1039,0,1181,25.4,1819]
["2022-02-05",7,215.86,0,945.59999999999991,303.8,1194,0,1806]
["2022-02-05",8,247.47558000000001,0,914.30000000000007,369.524,1197,0,1803]
["2022-02-05",9,298.25,0,1066.4000000000001,397.7,1192,0,1808]
["2022-02-05",10,250.1,0,929.52,178.52,1197,0,1803]
["2022-02-05",11,238.51519999999999,0,864.9,0,1192,0.1,1808]
["2022-02-05",12,216.69,0,877.5,177.7,1190,0,1810]
["2022-02-05",13,202.65,0,897.69999999999993,142.4,1190,0,1810]
["2022-02-05",14,193.36,0,934,57.8,1188,0,1812]
["2022-02-05",15,190.25,0,957.9,117.1,1186,0,1814]
["2022-02-05",16,202.39,0,941.39999999999986,226.3,1188,0,1812]
["2022-02-05",17,208.56,0,959.40000000000009,502.1,1183,0,1817]
["2022-02-05",18,235,0,900.90000000000009,599.70000000000005,1190,0,1810]
["2022-02-05",19,262.58,0,1050.3,441.22800000000001,1191,0,1809]
["2022-02-05",20,275.10000000000002,0,1105.424,270.72399999999999,1188,0,1812]
["2022-02-05",21,247.87,0,870.3,301.2,1188,0,1812]
["2022-02-05",22,208.56,0,923.3,21.3,1190,0,1810]
["2022-02-05",23,208.3,0,966.3,119.3,1184,0,1816]
["2022-02-05",24,193.77,0,1001.1999999999999,82.3,1182,0,1818]
["2022-02-06",1,208.56,0,1051.2,76.8,1177,0,1823]
["2022-02-06",2,202.81,0,1078.4999999999998,47.8,1178,0,1822]
["2022-02-06",3,178,0,1175.9000000000001,0,1170,84,1830]
["2022-02-06",4,178,0,1110.7,0,1174,14.7,1826]
["2022-02-06",5,190.87,0,1098.5999999999999,0,1169,11.6,1831]
["2022-02-06",6,196,0,1059.9000000000001,27.5,1174,0,1826]
["2022-02-06",7,206.89,0,1020.4,98.5,1175,0,1825]
["2022-02-06",8,208.56,0,977.10000000000014,223.7,1179,0,1821]
["2022-02-06",9,210,0,946.30000000000007,288.60000000000002,1181,0,1819]
["2022-02-06",10,208.65,0,903.80000000000007,296.60000000000002,1188,0,1812]
["2022-02-06",11,206.89,0,920.3,167.5,1182,0,1818]
["2022-02-06",12,208,0,468.5,0,1182,11.8,1818]
["2022-02-06",13,198.82,0,1024.5,0,1184,69,1816]
["2022-02-06",14,189.37,0,1128.6999999999998,0,1183,139.30000000000001,1817]
["2022-02-06",15,190.33,0,1161.8,0,1182,169.7,1818]
["2022-02-06",16,197.12,0,949.6,90.9,1180,0,1820]
["2022-02-06",17,208.3,0,950.40000000000009,536.1,1183,0,1817]
["2022-02-06",18,216.33,0,957.30000000000007,549.70000000000005,1185,0,1815]
["2022-02-06",19,250,0,943.3,468.3,1186,0,1814]
["2022-02-06",20,247.53,0,970.3,331.5,1184,0,1816]
["2022-02-06",21,216.33,0,926.40000000000009,375.7,1189,0,1811]
["2022-02-06",22,204.62,0,916.40000000000009,176.7,1183,0,1817]
["2022-02-06",23,198.9,0,959.40000000000009,157.19999999999999,1179,0,1821]
["2022-02-06",24,186.8,0,1012.1999999999999,59.9,1183,0,1817]
["2022-02-07",1,178,0,1134.8000000000002,0,1250,61.6,1750]
["2022-02-07",2,171,0,1239.7,0,1247,137.1,1753]
["2022-02-07",3,140.51,0,1301.4000000000001,0,1244,198,1756]
["2022-02-07",4,140.21,0,1301.4000000000001,0,1243,465.1,1757]
["2022-02-07",5,142.24306999999999,0,1308.4000000000001,0,1245,399.2,1755]
["2022-02-07",6,176,0,1122.6999999999998,0,1248,85,1752]
["2022-02-07",7,205,0,543.1,0,1265,54.8,1735]
["2022-02-07",8,239.03262000000001,0,865.4,21.8,1211,0,1789]
["2022-02-07",9,235.1,0,930.5,0,1209,40.200000000000003,1791]
["2022-02-07",10,216.1,0,1008.1,0,1212,369.9,1788]
["2022-02-07",11,212.91731999999999,0,1208.7,0,1208,526.20000000000005,1792]
["2022-02-07",12,224.27905999999999,0,1212.5,0,1207,289.89999999999998,1793]
["2022-02-07",13,207.7961,0,1352.1,0,1205,431.1,1795]
["2022-02-07",14,196.65517,0,1328.7,0,1203,460.1,1797]
["2022-02-07",15,204.99,0,928.24300000000005,0,1200,339.8,1800]
["2022-02-07",16,207.44568000000001,0,727.60300000000007,0,1197,566.70000000000005,1803]
["2022-02-07",17,212.68,0,1112.1999999999998,0,1192,210.9,1808]
["2022-02-07",18,218.2,0,946.3,0,1197,78,1803]
["2022-02-07",19,215.24504999999999,0,986.9,0,1199,179.8,1801]
["2022-02-07",20,200.08607000000001,0,987.4,0,1197,471.7,1803]
["2022-02-07",21,179.40639999999999,0,1013.3,0,1197,211.7,1803]
["2022-02-07",22,178,0,1178.4000000000001,0,1192,250.1,1808]
["2022-02-07",23,201.30484000000001,0,1186.5,0,1189,231.1,1811]
["2022-02-07",24,147.858,0,1370.5,0,1246,381.3,1754]
["2022-02-08",1,139.23407,0,1301.4000000000001,0,1243,788.9,1757]
["2022-02-08",2,130.9144,0,1291.3,0,1233,883.9,1767]
["2022-02-08",3,126.49402000000001,0,1281.3,0,1234,893,1766]
["2022-02-08",4,120.27426,0,1300.3,0,1239,911.1,1761]
["2022-02-08",5,124.69261,0,1304.4000000000001,0,1241,882.2,1759]
["2022-02-08",6,130.01487,0,1313.6,0,1237,828.8,1763]
["2022-02-08",7,146.02301,0,1107,0,1191,419.5,1809]
["2022-02-08",8,168.04555999999999,0,962,0,1194,396.8,1806]
["2022-02-08",9,178,0,862.11500000000001,0,1194,405.6,1806]
["2022-02-08",10,160.76230000000001,0,1089.5,0,1195,436.2,1805]
["2022-02-08",11,153.39068,0,1275,0,1194,514.5,1806]
["2022-02-08",12,158.05393000000001,0,1357.3,0,1194,450.7,1806]
["2022-02-08",13,146.01102,0,1364.9,0,1194,633.9,1806]
["2022-02-08",14,146.00904,0,1346.3,0,1190,639.79999999999995,1810]
["2022-02-08",15,152.06443999999999,0,1333,0,1189,615.9,1811]
["2022-02-08",16,158.58828,0,1341,0,1185,467,1815]
["2022-02-08",17,169.96447000000001,0,1120.4000000000001,0,1187,365.5,1813]
["2022-02-08",18,201.71093999999999,0,853.4,0,1192,195,1808]
["2022-02-08",19,219.54499999999999,0,902.1,0,1192,153.19999999999999,1808]
["2022-02-08",20,212.97404,0,902.6,0,1191,164,1809]
["2022-02-08",21,197.17301,0,916.5,0,1191,156.69999999999999,1809]
["2022-02-08",22,172,0,1053.8,0,1193,195.5,1807]
["2022-02-08",23,178,0,1113.9000000000001,0,1185,223.1,1815]
["2022-02-08",24,172,0,1123.5999999999999,0,1240,193.9,1760]
["2022-02-09",1,171,0,1184,0,1184,138.80000000000001,1816]
["2022-02-09",2,171,0,1194.0999999999999,0,1183,121.6,1817]
["2022-02-09",3,166,0,1243.4000000000001,0,1180,164.6,1820]
["2022-02-09",4,145.06654,0,1297.5999999999999,0,1175,249.8,1825]
["2022-02-09",5,166,0,1276.7,0,1173,233.9,1827]
["2022-02-09",6,191.07,0,973.69999999999993,180.9,1187,0,1813]
["2022-02-09",7,218,0,907.2,421.1,1209,0,1791]
["2022-02-09",8,237.91,0,849.3,252.4,1222,0,1778]
["2022-02-09",9,255,0,852.3,207.8,1228,0,1772]
["2022-02-09",10,235.8,0,901.7,0,1224,51.2,1776]
["2022-02-09",11,220.45,0,875.9,0,1223,8.8000000000000007,1777]
["2022-02-09",12,205.99,0,883.3,0,1218,17.899999999999999,1782]
["2022-02-09",13,192.45,0,986.2,0,1221,112.5,1779]
["2022-02-09",14,191.11,0,990.59999999999991,0,1218,103.8,1782]
["2022-02-09",15,197.57,0,1036.5999999999999,0,1215,131,1785]
["2022-02-09",16,212,0,1054.3,0,1209,161.19999999999999,1791]
["2022-02-09",17,233.41,0,1044.3000000000002,526.1,1210,0,1790]
["2022-02-09",18,261.33999999999997,0,851.3,626.79999999999995,1204,0,1796]
["2022-02-09",19,307.25,0,906,675.2,1204,0,1796]
["2022-02-09",20,301.69,0,871.30000000000007,640.20000000000005,1205,0,1795]
["2022-02-09",21,246,0,911.07100000000003,681.57100000000003,1206,0,1794]
["2022-02-09",22,224.54,0,896.2,487,1201,0,1799]
["2022-02-09",23,217.73521,0,962.1,495.1,1203,0,1797]
["2022-02-09",24,208.3,0,930.2,388.1,1194,0,1806]
["2022-02-10",1,200.99157,0,1043.9000000000001,0,1197,69,1803]
["2022-02-10",2,192.61,0,898.64599999999996,0,1191,45,1809]
["2022-02-10",3,185.09768,0,976.50299999999993,0,1185,69,1815]
["2022-02-10",4,184.27,0,1066.9000000000001,0,1188,53,1812]
["2022-02-10",5,188.08,0,1069.4000000000001,0,1187,77.8,1813]
["2022-02-10",6,202,0,934.7,213.5,1200,0,1800]
["2022-02-10",7,214.2,0,827.69999999999993,275.89999999999998,1214,0,1786]
["2022-02-10",8,238.52,0,867.7,234.3,1230,0,1770]
["2022-02-10",9,255,0,876.69999999999993,98.215000000000003,1231,0,1769]
["2022-02-10",10,226.71224000000001,0,981.3,0,1232,224,1768]
["2022-02-10",11,204.10576,0,1125.8,0,1236,271,1764]
["2022-02-10",12,206.9,0,1238.1999999999998,0,1239,352.8,1761]
["2022-02-10",13,193.23,0,1131.3,0,1231,230.9,1769]
["2022-02-10",14,186,0,1067.0999999999999,0,1228,164.9,1772]
["2022-02-10",15,196.78,0,1048.7,0,1220,137.9,1780]
["2022-02-10",16,205.92,0,900.19999999999993,83.1,1220,0,1780]
["2022-02-10",17,224.69,0,854.7,566.20000000000005,1212,0,1788]
["2022-02-10",18,236.34,0,876.7,636.20000000000005,1209,0,1791]
["2022-02-10",19,261.7,0,875.7,602,1218,0,1782]
["2022-02-10",20,258.08999999999997,0,873.7,207.68600000000001,1210,0,1790]
["2022-02-10",21,235.01,0,905.3,0,1211,76.599999999999994,1789]
["2022-02-10",22,190.1,0,985.1,0,1210,173.6,1790]
["2022-02-10",23,209.99,0,1041.8,0,1205,130.1,1795]
["2022-02-10",24,180.1,0,1055.8,0,1204,99.3,1796]
["2022-02-11",1,196.17,0,997.4,54.4,1257,0,1743]
["2022-02-11",2,185.99368999999999,0,1113.4000000000001,0,1251,86.6,1749]
["2022-02-11",3,184,0,1111.5999999999999,0,1256,69.7,1744]
["2022-02-11",4,178,0,1273.7,0,1253,233.8,1747]
["2022-02-11",5,185.91904,0,1044.5,0,1256,27.8,1744]
["2022-02-11",6,196.17,0,953.2,359.1,1261,0,1739]
["2022-02-11",7,214.45,0,1411.4,897.2,1215,0,1785]
["2022-02-11",8,234.96,0,1036.2,716.1,1227,0,1773]
["2022-02-11",9,247,0,854.2,548.4,1233,0,1767]
["2022-02-11",10,242.68763000000001,0,851.8,362.1,1293,0,1707]
["2022-02-11",11,238.96,0,931.1,0,1289,66.8,1711]
["2022-02-11",12,236.96,0,876.60000000000014,189.2,1283,0,1717]
["2022-02-11",13,219.80488,0,873.80000000000007,237.1,1223,0,1777]
["2022-02-11",14,201.99,0,887.40000000000009,157.1,1220,0,1780]
["2022-02-11",15,201,0,897.19999999999993,114.1,1212,0,1788]
["2022-02-11",16,209.94,0,897.7,575.1,1213,0,1787]
["2022-02-11",17,227.84,0,964.69999999999993,681.3,1214,0,1786]
["2022-02-11",18,259.10000000000002,0,1052.53,855.63,1211,0,1789]
["2022-02-11",19,294,0,878.7,648.4,1213,0,1787]
["2022-02-11",20,289,0,880.7,672.2,1211,0,1789]
["2022-02-11",21,234.84,0,844.7,536.9,1212,0,1788]
["2022-02-11",22,216,0,886.7,365.6,1209,0,1791]
["2022-02-11",23,205.79,0,934.5,340.2,1198,0,1802]
["2022-02-11",24,192.19264000000001,0,943.1,164.6,1195,0,1805]
["2022-02-12",1,195.90899999999999,0,453.8,6.3,1189,0,1811]
["2022-02-12",2,187.2,0,1031.4000000000001,0,1185,151.9,1815]
["2022-02-12",3,184.89,0,488.10199999999998,0,1239,275.5,1761]
["2022-02-12",4,170.24,0,1298.172,0,1239,592.70000000000005,1761]
["2022-02-12",5,166,0,1404.4,0,1236,587.6,1764]
["2022-02-12",6,163.46307999999999,0,1420.6,0,1242,418.4,1758]
["2022-02-12",7,178,0,1082.8,0,1254,137.6,1746]
["2022-02-12",8,175.43009000000001,0,1021.8,0,1256,159.30000000000001,1744]
["2022-02-12",9,171.45957999999999,0,1076.2,0,1264,299.01499999999999,1736]
["2022-02-12",10,149.20759000000001,0,1163.5999999999999,0,1266,291.10000000000002,1734]
["2022-02-12",11,130.06238999999999,0,1311.8,0,1262,416.2,1738]
["2022-02-12",12,163.80000000000001,0,1449.7,0,1262,515.79999999999995,1738]
["2022-02-12",13,178,0,1265.4000000000001,0,1259,309.5,1741]
["2022-02-12",14,171,0,1301.0999999999999,0,1258,325.3,1742]
["2022-02-12",15,168.39264,0,1248.7,0,1250,252.1,1750]
["2022-02-12",16,169.05,0,1145.4000000000001,0,1250,168.2,1750]
["2022-02-12",17,184.4,0,938.7,465,1250,0,1750]
["2022-02-12",18,194.89,0,844.2,639.9,1191,0,1809]
["2022-02-12",19,215,0,904.69999999999993,579.79999999999995,1197,0,1803]
["2022-02-12",20,231.55,0,911.7,498.7,1192,0,1808]
["2022-02-12",21,213,0,929.7,351.5,1195,0,1805]
["2022-02-12",22,202.14,0,962.7,186.5,1197,0,1803]
["2022-02-12",23,199.67,0,965.7,296.7,1188,0,1812]
["2022-02-12",24,190.37,0,1009.9,184.9,1195,0,1805]
["2022-02-13",1,131.00189,0,1174.5,0,1251,225.7,1749]
["2022-02-13",2,125,0,1254.5,0,1243,171.4,1757]
["2022-02-13",3,152,0,1255.9000000000001,0,1238,159,1762]
["2022-02-13",4,152,0,1266.0999999999999,0,1243,168.7,1757]
["2022-02-13",5,152,0,1221.0999999999999,0,1243,132.6,1757]
["2022-02-13",6,169.95219,0,1209.5,0,1238,144.19999999999999,1762]
["2022-02-13",7,189.33,0,1110.4000000000001,0,1244,94.4,1756]
["2022-02-13",8,196.7,0,1112.2,0,1249,138.4,1751]
["2022-02-13",9,192,0,1021,0,1254,90.4,1746]
["2022-02-13",10,191.69,0,1093.6999999999998,0,1255,160.30000000000001,1745]
["2022-02-13",11,185.5,0,1017.8,0,1250,48.6,1750]
["2022-02-13",12,178.53,0,991.59999999999991,11.3,1252,0,1748]
["2022-02-13",13,174.83,0,1022.9000000000001,114,1255,0,1745]
["2022-02-13",14,167.37,0,1060.5,76.8,1249,0,1751]
["2022-02-13",15,167.37,0,1197.3000000000002,0,1244,119.5,1756]
["2022-02-13",16,180.12,0,1116.9000000000001,0,1249,80.7,1751]
["2022-02-13",17,201.99,0,977.90000000000009,597.1,1183,0,1817]
["2022-02-13",18,218.96,0,1172.9000000000001,1004.1,1186,0,1814]
["2022-02-13",19,245,0,1136.8,944.1,1190,0,1810]
["2022-02-13",20,265.30721999999997,0,1069.3,847.428,1195,0,1805]
["2022-02-13",21,242.99996999999999,0,1091.3,572.4,1190,0,1810]
["2022-02-13",22,226.44,0,1065.4000000000001,416.5,1190,0,1810]
["2022-02-13",23,210.86,0,1071.4000000000001,353.3,1189,0,1811]
["2022-02-13",24,199.95,0,1002.1999999999999,404.4,1191,0,1809]
["2022-02-14",1,180.12,0,1039.5999999999999,17.3,1246,0,1754]
["2022-02-14",2,171,0,1065.5999999999999,0,1238,1.7,1762]
["2022-02-14",3,157.1,0,1194.7,0,1247,117.1,1753]
["2022-02-14",4,131.08033,0,1323.5,0,1243,260.60000000000002,1757]
["2022-02-14",5,157.1,0,1287.2,0,1244,225,1756]
["2022-02-14",6,182.72,0,892.25299999999993,0,1251,43.6,1749]
["2022-02-14",7,206.4,0,969.09999999999991,360.7,1212,0,1788]
["2022-02-14",8,225,0,774.375,363,1219,0,1781]
["2022-02-14",9,253.98,0,887.30000000000007,253.6,1223,0,1777]
["2022-02-14",10,251.3,0,845.41599999999994,66.3,1224,0,1776]
["2022-02-14",11,228.7,0,1152.5999999999999,0,1217,306.89999999999998,1783]
["2022-02-14",12,228.9,0,1050.9000000000001,0,1215,210.1,1785]
["2022-02-14",13,211.8,0,962.2,0,1219,126.4,1781]
["2022-02-14",14,211.1,0,1058.5,0,1213,221.9,1787]
["2022-02-14",15,215,0,851.30000000000007,5.7,1208,0,1792]
["2022-02-14",16,218,0,846.30000000000007,16.100000000000001,1201,0,1799]
["2022-02-14",17,217.26,0,764.59999999999991,392.4,1207,0,1793]
["2022-02-14",18,221.42,0,944.8,639.1,1204,0,1796]
["2022-02-14",19,236.9,0,828.59999999999991,598.79999999999995,1205,0,1795]
["2022-02-14",20,248.71124,0,836.3,507.7,1211,0,1789]
["2022-02-14",21,229.02437,0,837.3,265.5,1214,0,1786]
["2022-02-14",22,218.95041000000001,0,853.3,165.3,1269,0,1731]
["2022-02-14",23,201.98072999999999,0,927.8,0,1256,24.4,1744]
["2022-02-14",24,194.81360000000001,0,986.3,0,1253,24.5,1747]
["2022-02-15",1,198.18,0,1095.2,0,1253,83.6,1747]
["2022-02-15",2,180,0,1235.5999999999999,0,1250,195.3,1750]
["2022-02-15",3,179.7,0,1204.0999999999999,0,1244,151,1756]
["2022-02-15",4,174.02,0,1191.9000000000001,0,1252,143.69999999999999,1748]
["2022-02-15",5,174.05,0,1140.5999999999999,0,1251,105.7,1749]
["2022-02-15",6,182.97,0,985.8,50.2,1259,0,1741]
["2022-02-15",7,204.19691,0,784.01700000000005,282,1210,0,1790]
["2022-02-15",8,234.06,0,771.8,402.8,1227,0,1773]
["2022-02-15",9,262.87758000000002,0,499.79199999999997,216.2,1234,0,1766]
["2022-02-15",10,240,0,336.2,0,1224,175.9,1776]
["2022-02-15",11,220.43,0,846.32799999999997,0,1221,518.5,1779]
["2022-02-15",12,213.5,0,1159.6100000000001,0,1224,714.1,1776]
["2022-02-15",13,212.05,0,1044.473,0,1224,588.6,1776]
["2022-02-15",14,208.97140999999999,0,1376.365,0,1216,563.6,1784]
["2022-02-15",15,212.41032999999999,0,1282.846,0,1212,469.6,1788]
["2022-02-15",16,215.13,0,962.81200000000001,0,1209,296.3,1791]
["2022-02-15",17,221.19,0,385.1,0,1209,4.2,1791]
["2022-02-15",18,226,0,827.69999999999993,277.10000000000002,1207,0,1793]
["2022-02-15",19,238,0,589.09999999999991,237.7,1208,0,1792]
["2022-02-15",20,230.69,0,846,0,1203,10.3,1797]
["2022-02-15",21,222.1,0,847,0,1210,1.3,1790]
["2022-02-15",22,211.9,0,866.7,17.5,1263,0,1737]
["2022-02-15",23,203.99,0,933.2,0,1259,34.5,1741]
["2022-02-15",24,198.36,0,1006,0,1259,65.3,1741]
["2022-02-16",1,192.02,0,1067.2,0,1259,72.099999999999994,1741]
["2022-02-16",2,171,0,1321.4,0,1248,297.89999999999998,1752]
["2022-02-16",3,171,0,1380.5,0,1247,341.8,1753]
["2022-02-16",4,139.93503000000001,0,1439.5,0,1244,446.7,1756]
["2022-02-16",5,171,0,1395.1,0,1247,380.7,1753]
["2022-02-16",6,201.2,0,954.80000000000007,53.2,1254,0,1746]
["2022-02-16",7,229.11,0,827.7,151.1,1214,0,1786]
["2022-02-16",8,257.04000000000002,0,876.69999999999993,222.6,1222,0,1778]
["2022-02-16",9,299.67,0,899.7,149.69999999999999,1230,0,1770]
["2022-02-16",10,213.0626,0,933.4,0,1231,90.5,1769]
["2022-02-16",11,208.94629,0,983.7,0,1227,365.5,1773]
["2022-02-16",12,203.90412000000001,0,1053.8,0,1230,397.8,1770]
["2022-02-16",13,196.28022000000001,0,899.24199999999996,0,1224,453.8,1776]
["2022-02-16",14,191,0,1016.162,0,1222,455.2,1778]
["2022-02-16",15,200.6,0,1298.5999999999999,0,1215,368.4,1785]
["2022-02-16",16,210.34,0,1162,0,1203,244.6,1797]
["2022-02-16",17,235.71,0,859.2,101.1,1203,0,1797]
["2022-02-16",18,255.46,0,929.7,477.8,1209,0,1791]
["2022-02-16",19,284.02999999999997,0,894.7,448.8,1212,0,1788]
["2022-02-16",20,267.99,0,890.7,489.1,1212,0,1788]
["2022-02-16",21,248.99,0,921.7,300.7,1208,0,1792]
["2022-02-16",22,211.04326,0,880.7,171.1,1205,0,1795]
["2022-02-16",23,202.05,0,934.7,189.3,1202,0,1798]
["2022-02-16",24,187.47,0,1068.5,0,1203,101.6,1797]
["2022-02-17",1,140.04497000000001,0,1387.4,0,1251,425.5,1749]
["2022-02-17",2,133.08293,0,1381.3,0,1251,417.6,1749]
["2022-02-17",3,122.87987,0,1372.3,0,1247,505.56700000000001,1753]
["2022-02-17",4,94.970269999999999,0,1379.3,0,1240,492.6,1760]
["2022-02-17",5,72.687889999999996,0,1402.4,0,1245,472.7,1755]
["2022-02-17",6,134.93967000000001,0,1232.8,0,1258,296.5,1742]
["2022-02-17",7,182.07,0,638.81500000000005,0,1212,65.2,1788]
["2022-02-17",8,202.54,0,875.90000000000009,0,1225,48.2,1775]
["2022-02-17",9,199.7,0,853,0,1225,13.2,1775]
["2022-02-17",10,192.68996999999999,0,778.81600000000003,0,1221,238.1,1779]
["2022-02-17",11,164.60632000000001,0,1266.0999999999999,0,1225,463.2,1775]
["2022-02-17",12,171,0,1428.1,0,1218,504.1,1782]
["2022-02-17",13,160,0,1637.3,0,1278,704.1,1722]
["2022-02-17",14,146.56,0,1667.2,0,1275,725.1,1725]
["2022-02-17",15,138.22280000000001,0,1654.6,0,1276,703.8,1724]
["2022-02-17",16,160,0,1587.1,0,1272,649.20000000000005,1728]
["2022-02-17",17,171,0,1357.8,0,1263,467.3,1737]
["2022-02-17",18,175.98,0,1110.3,0,1207,379.2,1793]
["2022-02-17",19,171,0,1204.9000000000001,0,1213,352.2,1787]
["2022-02-17",20,160,0,1372.8,0,1209,520.1,1791]
["2022-02-17",21,158.00919999999999,0,1428.2,0,1207,560.5,1793]
["2022-02-17",22,171,0,1302.7,0,1201,397.2,1799]
["2022-02-17",23,160,0,1404.9,0,1260,456.2,1740]
["2022-02-17",24,91.199870000000004,0,1407.5,0,1260,475.2,1740]
["2022-02-18",1,100.08505,0,1411.4,0,1252,400.7,1748]
["2022-02-18",2,88.578519999999997,0,1400.3,0,1246,461.3,1754]
["2022-02-18",3,96.972909999999999,0,1386.3,0,1247,401.3,1753]
["2022-02-18",4,105.45397,0,1389.3,0,1247,559.29999999999995,1753]
["2022-02-18",5,100.03385,0,1403.3,0,1252,483.738,1748]
["2022-02-18",6,119.08861,0,1437.6,0,1251,602.4,1749]
["2022-02-18",7,178,0,1279.9000000000001,0,1210,433.2,1790]
["2022-02-18",8,185.05493999999999,0,1058.5999999999999,0,1220,465.1,1780]
["2022-02-18",9,189.28130999999999,0,1239.2,0,1221,505.52699999999999,1779]
["2022-02-18",10,175.05719999999999,0,1484.1,0,1222,588.5,1778]
["2022-02-18",11,150,0,1692.1,0,1220,767.4,1780]
["2022-02-18",12,132.61194,0,1703.4,0,1277,784.3,1723]
["2022-02-18",13,130.00208000000001,0,1670.3,0,1281,742.2,1719]
["2022-02-18",14,126.09144999999999,0,1642.4,0,1276,756.4,1724]
["2022-02-18",15,135.90637000000001,0,1487.4,0,1273,706.99300000000005,1727]
["2022-02-18",16,196.44,0,966.4,77.400000000000006,1204,0,1796]
["2022-02-18",17,215,0,953.5,531.70000000000005,1202,0,1798]
["2022-02-18",18,249.27,0,957.7,491.98399999999998,1201,0,1799]
["2022-02-18",19,273.61932999999999,0,910.8,403.36700000000002,1208,0,1792]
["2022-02-18",20,254.78,0,908.7,438.9,1201,0,1799]
["2022-02-18",21,206,0,927.7,384.8,1197,0,1803]
["2022-02-18",22,186.02,0,952.5,216.5,1199,0,1801]
["2022-02-18",23,182.2,0,982.3,226.8,1193,0,1807]
["2022-02-18",24,173.86,0,1023.8,0,1254,13.5,1746]
["2022-02-19",1,139,0,1335.2,0,1187,294.5,1813]
["2022-02-19",2,60.01,0,1340.2,0,1188,278.89999999999998,1812]
["2022-02-19",3,63.107869999999998,0,1267.0999999999999,0,1247,321.3,1753]
["2022-02-19",4,94.922849999999997,0,1298.0999999999999,0,1246,544.1,1754]
["2022-02-19",5,85,0,1304.2,0,1241,561.6,1759]
["2022-02-19",6,75.010000000000005,0,1320.5,0,1242,404.4,1758]
["2022-02-19",7,95,0,1374.8,0,1250,406.6,1750]
["2022-02-19",8,163,0,1268.9000000000001,0,1250,335.1,1750]
["2022-02-19",9,163,0,1270,0,1255,340,1745]
["2022-02-19",10,146.57400000000001,0,1242.8,0,1256,308.8,1744]
["2022-02-19",11,139,0,1445.2,0,1193,505.2,1807]
["2022-02-19",12,139,0,1451.6,0,1186,502.6,1814]
["2022-02-19",13,139,0,1527.5,0,1186,568.4,1814]
["2022-02-19",14,139,0,1504.5,0,1184,541.4,1816]
["2022-02-19",15,139,0,1431,0,1182,462.8,1818]
["2022-02-19",16,156,0,1183.8,0,1185,219.4,1815]
["2022-02-19",17,156,0,1008.4,0,1178,45.6,1822]
["2022-02-19",18,156,0,938.3,14.5,1184,0,1816]
["2022-02-19",19,156,0,967.3,0,1192,39,1808]
["2022-02-19",20,139,0,1041.5999999999999,0,1186,106.3,1814]
["2022-02-19",21,156,0,1146.5,0,1183,181.2,1817]
["2022-02-19",22,163,0,1197.9000000000001,0,1191,215.5,1809]
["2022-02-19",23,139,0,1306.9000000000001,0,1181,293.89999999999998,1819]
["2022-02-19",24,105.38395,0,1313,0,1179,308.89999999999998,1821]
["2022-02-20",1,129.19999999999999,0,1111.5999999999999,0,1241,18.399999999999999,1759]
["2022-02-20",2,99.9,0,1232,0,1239,182.2,1761]
["2022-02-20",3,98.706370000000007,0,1240,0,1232,231.8,1768]
["2022-02-20",4,92.011840000000007,0,1199,0,1231,239.2,1769]
["2022-02-20",5,88.529899999999998,0,1202,0,1231,223.9,1769]
["2022-02-20",6,87.168109999999999,0,1207,0,1235,182.3,1765]
["2022-02-20",7,80,0,1232,0,1238,194.6,1762]
["2022-02-20",8,129.19999999999999,0,1235.3,0,1239,181.4,1761]
["2022-02-20",9,88.279259999999994,0,983,0,1239,128.30000000000001,1761]
["2022-02-20",10,95.063730000000007,0,1019,0,1182,94.2,1818]
["2022-02-20",11,99.513570000000001,0,1156,0,1179,189.3,1821]
["2022-02-20",12,162.9,0,1154.4000000000001,0,1181,116.3,1819]
["2022-02-20",13,155.80000000000001,0,1182.3,0,1186,144.69999999999999,1814]
["2022-02-20",14,80,0,1202,0,1187,177.3,1813]
["2022-02-20",15,75.053740000000005,0,1168,0,1181,164.5,1819]
["2022-02-20",16,98.652000000000001,0,1201,0,1182,130.69999999999999,1818]
["2022-02-20",17,162.9,0,1029.0999999999999,172.1,1178,0,1822]
["2022-02-20",18,163,0,1046.5999999999999,204,1179,0,1821]
["2022-02-20",19,163,0,982,181.2,1186,0,1814]
["2022-02-20",20,163,0,945.7,143.5,1185,0,1815]
["2022-02-20",21,155.80000000000001,0,945.4,73.8,1189,0,1811]
["2022-02-20",22,104.09265000000001,0,919.7,0,1188,8.8000000000000007,1812]
["2022-02-20",23,103.41803,0,1083.2,0,1189,131.6,1811]
["2022-02-20",24,71.994420000000005,0,1114.0999999999999,0,1183,86.6,1817]
["2022-02-21",1,125,0,1228.4000000000001,0,1238,150.19999999999999,1762]
["2022-02-21",2,125,0,1303.8,0,1236,202.2,1764]
["2022-02-21",3,125,0,1327.9,0,1234,212.3,1766]
["2022-02-21",4,125,0,1320,0,1230,198.4,1770]
["2022-02-21",5,125,0,1283.4000000000001,0,1235,175.9,1765]
["2022-02-21",6,162.9,0,1130.5999999999999,0,1247,96.5,1753]
["2022-02-21",7,185.58,0,505.59999999999997,0,1201,114.3,1799]
["2022-02-21",8,209.5,0,389.3,95.8,1211,0,1789]
["2022-02-21",9,218.02385000000001,0,366.29999999999995,38,1213,0,1787]
["2022-02-21",10,216.98407,0,431.2,0,1211,66.900000000000006,1789]
["2022-02-21",11,210.6,0,807.2,0,1214,424.1,1786]
["2022-02-21",12,209.6,0,889.90000000000009,0,1208,502.7,1792]
["2022-02-21",13,190.65,0,734.6,0,1215,368.4,1785]
["2022-02-21",14,188.81,0,765.5,0,1206,396.3,1794]
["2022-02-21",15,196.6,0,701.2,0,1204,338.1,1796]
["2022-02-21",16,202.5,0,601,0,1196,242.9,1804]
["2022-02-21",17,194.63,0,470.20000000000005,0,1199,131.9,1801]
["2022-02-21",18,200.89,0,336.2,27.4,1197,0,1803]
["2022-02-21",19,205.15,0,387.2,0,1204,68.900000000000006,1796]
["2022-02-21",20,201.75613000000001,0,423.5,0,1202,106.2,1798]
["2022-02-21",21,189.77667,0,1184.8,0,1201,287.5,1799]
["2022-02-21",22,177.32132999999999,0,1228.4000000000001,0,1260,296.3,1740]
["2022-02-21",23,175,0,1325,0,1247,368.7,1753]
["2022-02-21",24,155.80000000000001,0,1370,0,1251,396.3,1749]
["2022-02-22",1,112.53236,0,1408.4,0,1243,506.3,1757]
["2022-02-22",2,105.01,0,1387.3,0,1240,640.5,1760]
["2022-02-22",3,102.07856,0,1381.3,0,1240,657.2,1760]
["2022-02-22",4,100.6417,0,1388.3,0,1242,644,1758]
["2022-02-22",5,105.37170999999999,0,1405.4,0,1239,512.6,1761]
["2022-02-22",6,155.80000000000001,0,1183.2,0,1250,183.6,1750]
["2022-02-22",7,162.9,0,991.9,0,1206,123.5,1794]
["2022-02-22",8,200.85728,0,965,0,1214,89.6,1786]
["2022-02-22",9,211.58536000000001,0,239.5,0,1220,26.5,1780]
["2022-02-22",10,185.06827999999999,0,999.5,0,1283,378.5,1717]
["2022-02-22",11,154.96682999999999,0,1432.7,0,1282,557.30799999999999,1718]
["2022-02-22",12,144.02603999999999,0,1524.7,0,1281,604.1,1719]
["2022-02-22",13,139.9,0,1556.3,0,1280,614.20000000000005,1720]
["2022-02-22",14,139.9,0,1604.2,0,1212,639.1,1788]
["2022-02-22",15,139.9,0,1558.4,0,1209,576.79999999999995,1791]
["2022-02-22",16,143,0,1481.2,0,1204,524.4,1796]
["2022-02-22",17,139.9,0,1242.8,0,1199,321,1801]
["2022-02-22",18,188.9,0,929.05099999999993,0,1202,57.250999999999998,1798]
["2022-02-22",19,221.67657,0,928.8,0,1208,99,1792]
["2022-02-22",20,199.8,0,936.3,0,1205,110,1795]
["2022-02-22",21,155.80000000000001,0,1221.4000000000001,0,1204,372.6,1796]
["2022-02-22",22,128.08844999999999,0,1400.9,0,1206,585,1794]
["2022-02-22",23,128.07400000000001,0,1436.1,0,1259,500.5,1741]
["2022-02-22",24,110.06675,0,1408.7,0,1253,466.58699999999999,1747]
["2022-02-23",1,108.3182,0,1556.5,0,1253,627.79999999999995,1747]
["2022-02-23",2,104.75781000000001,0,1537.5,0,1249,662.5,1751]
["2022-02-23",3,106.42212000000001,0,1535.4,0,1243,804.9,1757]
["2022-02-23",4,109.63414,0,1539.4,0,1241,771.4,1759]
["2022-02-23",5,115.86345,0,1554.6,0,1247,631.20000000000005,1753]
["2022-02-23",6,122.23971,0,1489.8,0,1255,540.79999999999995,1745]
["2022-02-23",7,201.57684,0,1153.9000000000001,0,1212,296.60000000000002,1788]
["2022-02-23",8,171.96546000000001,0,1084.4000000000001,0,1220,266.7,1780]
["2022-02-23",9,178.46664000000001,0,929.3,0,1218,229.4,1782]
["2022-02-23",10,174.8,0,1151.5999999999999,0,1224,243.2,1776]
["2022-02-23",11,155.69999999999999,0,1382,0,1280,456.7,1720]
["2022-02-23",12,189.1,0,1309.3,0,1277,371,1723]
["2022-02-23",13,178.47499999999999,0,1410.9,0,1283,453.2,1717]
["2022-02-23",14,155.69999999999999,0,1527.8,0,1280,551.1,1720]
["2022-02-23",15,155.69999999999999,0,1503.5,0,1272,518.29999999999995,1728]
["2022-02-23",16,129.5848,0,1323.9,0,1267,366.1,1733]
["2022-02-23",17,162.80000000000001,0,1114.81,0,1201,350.3,1799]
["2022-02-23",18,205.72,0,231.44200000000001,0,1201,130,1799]
["2022-02-23",19,244.44,0,896,0,1211,61.7,1789]
["2022-02-23",20,245,0,911.6,0,1201,81.3,1799]
["2022-02-23",21,192.65689,0,922.6,0,1209,184,1791]
["2022-02-23",22,189.1,0,1031.3,0,1201,133.19999999999999,1799]
["2022-02-23",23,165.09787,0,1085.0999999999999,0,1198,199.8,1802]
["2022-02-23",24,129.19999999999999,0,1290.3,0,1255,334,1745]
["2022-02-24",1,138.5,0,1402.2,0,1254,398.3,1746]
["2022-02-24",2,123.31598,0,1476.6,0,1252,518.4,1748]
["2022-02-24",3,123.91029,0,1476.6,0,1246,542.4,1754]
["2022-02-24",4,123.06323999999999,0,1462.6,0,1240,532.4,1760]
["2022-02-24",5,122.1502,0,1478.6,0,1242,479.5,1758]
["2022-02-24",6,162.9,0,1268.8,0,1259,319.39999999999998,1741]
["2022-02-24",7,194.9,0,1167.3,0,1273,310,1727]
["2022-02-24",8,191.69553999999999,0,942.3,0,1282,142.69999999999999,1718]
["2022-02-24",9,194.9,0,964.7,0,1284,94.4,1716]
["2022-02-24",10,156.96,0,1054.0999999999999,0,1287,270.3,1713]
["2022-02-24",11,139.94257999999999,0,1299.4000000000001,0,1278,383.2,1722]
["2022-02-24",12,138.5,0,1429.8,0,1276,472.2,1724]
["2022-02-24",13,138.5,0,1519,0,1279,561.20000000000005,1721]
["2022-02-24",14,126.13800000000001,0,1554.8,0,1273,591.70000000000005,1727]
["2022-02-24",15,138.5,0,1456.9,0,1269,489.2,1731]
["2022-02-24",16,130.66367,0,1245,0,1266,278.3,1734]
["2022-02-24",17,155.80000000000001,0,1066.5,0,1266,146.19999999999999,1734]
["2022-02-24",18,162.9,0,905.97900000000004,0,1202,40.200000000000003,1798]
["2022-02-24",19,194.9,0,840.5,0,1210,6.2,1790]
["2022-02-24",20,230,0,845.5,0,1205,19.2,1795]
["2022-02-24",21,192.04499999999999,0,937.6,0,1205,84.3,1795]
["2022-02-24",22,194.9,0,916.1,23.7,1203,0,1797]
["2022-02-24",23,162.9,0,955.1,23.7,1198,0,1802]
["2022-02-24",24,138.5,0,1024.5999999999999,0,1184,54.3,1816]
["2022-02-25",1,246.8,0,1010.0999999999999,53.48,1187,0,1813]
["2022-02-25",2,170,0,1130.2,0,1247,90.8,1753]
["2022-02-25",3,162.9,0,1155.5,0,1242,103.9,1758]
["2022-02-25",4,170,0,1133.7,0,1240,88.1,1760]
["2022-02-25",5,170,0,1126.3,0,1183,99.1,1817]
["2022-02-25",6,269.90429,0,966.3,21.728000000000002,1194,0,1806]
["2022-02-25",7,300,0,891.1,7,1212,0,1788]
["2022-02-25",8,322.97000000000003,0,883.1,27.1,1218,0,1782]
["2022-02-25",9,330,0,904.10000000000014,50.2,1220,0,1780]
["2022-02-25",10,291.2724,0,992.6,0,1285,93.6,1715]
["2022-02-25",11,275,0,1131.4000000000001,0,1272,232.4,1728]
["2022-02-25",12,273.98,0,1122.4000000000001,0,1274,226.4,1726]
["2022-02-25",13,268.99,0,1061.5,0,1270,188.5,1730]
["2022-02-25",14,263.7,0,1064.5,0,1271,208.5,1729]
["2022-02-25",15,271.22000000000003,0,999.5,0,1267,144.5,1733]
["2022-02-25",16,275.07,0,991.59999999999991,0,1205,146.6,1795]
["2022-02-25",17,290.5,0,834,169.5,1200,0,1800]
["2022-02-25",18,332.38,0,876.49999999999989,173.4,1200,0,1800]
["2022-02-25",19,349,0,837.5,235.3,1200,0,1800]
["2022-02-25",20,349,0,844.1,227,1201,0,1799]
["2022-02-25",21,322.05,0,887.1,72.599999999999994,1201,0,1799]
["2022-02-25",22,290.81,0,991.5,0,1198,81.5,1802]
["2022-02-25",23,255.10720000000001,0,1092,0,1195,149,1805]
["2022-02-25",24,170,0,1154.2,0,1192,191.6,1808]
["2022-02-26",1,179.84685999999999,0,889.7,0,1246,33.4,1754]
["2022-02-26",2,177.16583,0,1031.5999999999999,0,1242,193.9,1758]
["2022-02-26",3,192.31922,0,1044.5,0,1250,337.4,1750]
["2022-02-26",4,200.08348000000001,0,1048.5,0,1237,344.7,1763]
["2022-02-26",5,197.24548999999999,0,1036.7,0,1238,324.8,1762]
["2022-02-26",6,237.17,0,1034.8,0,1242,217,1758]
["2022-02-26",7,249.98097000000001,0,920.3,0,1245,215.483,1755]
["2022-02-26",8,263.45999999999998,0,888,0,1192,360.1,1808]
["2022-02-26",9,275.57089999999999,0,876.5,0,1191,350.1,1809]
["2022-02-26",10,267.37,0,576.20000000000005,0,1258,355.1,1742]
["2022-02-26",11,245.74862999999999,0,593.70000000000005,0,1250,454.1,1750]
["2022-02-26",12,213.02,0,880.51499999999999,0,1245,344.1,1755]
["2022-02-26",13,196.64,0,600.65500000000009,0,1257,381,1743]
["2022-02-26",14,178.96942999999999,0,1200,0,1248,266.89999999999998,1752]
["2022-02-26",15,177.04151999999999,0,1162,0,1243,265.8,1757]
["2022-02-26",16,197.46761000000001,0,567.15599999999995,0,1248,159.80000000000001,1752]
["2022-02-26",17,225.08072000000001,0,865.33400000000006,0,1247,19.899999999999999,1753]
["2022-02-26",18,259.90159999999997,0,926.2,22.5,1181,0,1819]
["2022-02-26",19,299,0,405.33,44.4,1189,0,1811]
["2022-02-26",20,300.7,0,561.29499999999996,0,1182,26.7,1818]
["2022-02-26",21,277.91462000000001,0,841,0,1188,123.7,1812]
["2022-02-26",22,235.80365,0,867.4,0,1249,122.8,1751]
["2022-02-26",23,242.1489,0,860,0,1240,82.8,1760]
["2022-02-26",24,212.09385,0,755.7,0,1245,26.7,1755]
["2022-02-27",1,195.64913000000001,0,960.6,0,1178,280.2,1822]
["2022-02-27",2,180.7,0,1188.5,0,1234,270.2,1766]
["2022-02-27",3,174.44238999999999,0,1028.2449999999999,0,1232,544.5,1768]
["2022-02-27",4,172.31379000000001,0,1044.386,0,1235,559.4,1765]
["2022-02-27",5,174.5,0,1086.027,0,1230,567.1,1770]
["2022-02-27",6,177.1,0,1175.894,0,1233,596.5,1767]
["2022-02-27",7,186.05,0,1213.8,0,1238,587.20000000000005,1762]
["2022-02-27",8,191.54,0,903.26099999999997,0,1242,497,1758]
["2022-02-27",9,190,0,1017.654,0,1241,499.3,1759]
["2022-02-27",10,182.00297,0,1194,0,1248,483.3,1752]
["2022-02-27",11,186.05,0,1103.684,0,1243,608,1757]
["2022-02-27",12,182.06764999999999,0,1047.7629999999999,0,1249,562.1,1751]
["2022-02-27",13,186.05,0,831,0,1255,548.9,1745]
["2022-02-27",14,153.76,0,938.45799999999997,0,1251,562.9,1749]
["2022-02-27",15,111.68374,0,721.6,0,1245,518.29999999999995,1755]
["2022-02-27",16,151.54011,0,721.3,0,1243,542.6,1757]
["2022-02-27",17,176.15470999999999,0,1131,0,1241,532.9,1759]
["2022-02-27",18,229.9,0,462.5,0,1179,360.2,1821]
["2022-02-27",19,275.76355999999998,0,638,0,1188,448.7,1812]
["2022-02-27",20,275.96427,0,912.2,0,1190,484.9,1810]
["2022-02-27",21,233.24065999999999,0,926,0,1194,479.3,1806]
["2022-02-27",22,204.07181,0,882.7,0,1193,600.29999999999995,1807]
["2022-02-27",23,207.42769000000001,0,877.1,0,1187,512,1813]
["2022-02-27",24,200.06155000000001,0,1043.9000000000001,0,1179,546.1,1821]
["2022-02-28",1,182.08823000000001,0,1439.7,0,1239,484.5,1761]
["2022-02-28",2,180.08953,0,1490.7,0,1237,659.6,1763]
["2022-02-28",3,190.04441,0,1494.6,0,1235,787.3,1765]
["2022-02-28",4,182.05587,0,1441.7,0,1231,729.6,1769]
["2022-02-28",5,197,0,1429.087,0,1236,738.1,1764]
["2022-02-28",6,217,0,701.30000000000007,0,1248,601.9,1752]
["2022-02-28",7,284.97345999999999,0,799.34300000000007,0,1263,604.70000000000005,1737]
["2022-02-28",8,322.89999999999998,0,564.29999999999995,0,1212,522,1788]
["2022-02-28",9,308.90026,0,910.78600000000006,0,1214,443.7,1786]
["2022-02-28",10,270.29025999999999,0,1278.0999999999999,0,1212,474.6,1788]
["2022-02-28",11,263.94322,0,1375.394,0,1215,745.3,1785]
["2022-02-28",12,263.90793000000002,0,1145.3220000000001,0,1270,748.2,1730]
["2022-02-28",13,260.04124999999999,0,1447.2,0,1277,722.5,1723]
["2022-02-28",14,224.19,0,1503.4,0,1268,794.5,1732]
["2022-02-28",15,237.8,0,1310.0119999999999,0,1266,695.8,1734]
["2022-02-28",16,258.97259000000003,0,787.75700000000006,0,1258,595.29999999999995,1742]
["2022-02-28",17,258.96669000000003,0,947.96899999999994,0,1200,379.1,1800]
["2022-02-28",18,280.56,0,427.1,0,1198,377.8,1802]
["2022-02-28",19,300,0,376.6,0,1205,334.3,1795]
["2022-02-28",20,289.36786999999998,0,1202.2,0,1203,502.3,1797]
["2022-02-28",21,260.09021999999999,0,1178.8,0,1202,639.4,1798]
["2022-02-28",22,263.9504,0,1201.5,0,1200,566.4,1800]
["2022-02-28",23,200.3115,0,1175.2,0,1248,640.29999999999995,1752]
["2022-02-28",24,183.48337000000001,0,980.4,0,1252,634.1,1748]
["2022-03-01",1,253.83749,0,1020.9,93.9,1181,0,1819]
["2022-03-01",2,255.92955000000001,0,948.6,47.1,1190,0,1810]
["2022-03-01",3,180,0,956,0.2,1191,0,1809]
["2022-03-01",4,180,0,1008.39,0,1187,139.30000000000001,1813]
["2022-03-01",5,185.82946000000001,0,890,0,1185,166,1815]
["2022-03-01",6,204.80797000000001,0,815.3,0,1195,211.9,1805]
["2022-03-01",7,277.91000000000003,0,955,0,1214,159.6,1786]
["2022-03-01",8,290.10000000000002,0,1072.7,0,1223,129.4,1777]
["2022-03-01",9,290.10000000000002,0,1040.7,0,1222,84.5,1778]
["2022-03-01",10,268.0872,0,1139.9000000000001,0,1213,290.89999999999998,1787]
["2022-03-01",11,271.29000000000002,0,1169.5999999999999,0,1217,307.10000000000002,1783]
["2022-03-01",12,266.7,0,1146.5,0,1218,267.89999999999998,1782]
["2022-03-01",13,238.7,0,797.79399999999998,0,1219,295.60000000000002,1781]
["2022-03-01",14,238.4,0,1208.5,0,1212,329,1788]
["2022-03-01",15,248.99,0,1136.2,0,1207,250.8,1793]
["2022-03-01",16,261.24443000000002,0,666.74900000000002,0,1202,228.2,1798]
["2022-03-01",17,283.2,0,188,0,1199,89,1801]
["2022-03-01",18,315.87299999999999,0,296.10000000000002,0,1200,0,1800]
["2022-03-01",19,362.75,0,245.60000000000002,48.7,1202,0,1798]
["2022-03-01",20,354.11,0,232.9,25.6,1204,0,1796]
["2022-03-01",21,315.87299999999999,0,300.39999999999998,0,1199,22.7,1801]
["2022-03-01",22,286,0,226.3,0,1196,28.7,1804]
["2022-03-01",23,266.93900000000002,0,631.51400000000001,93.9,1194,0,1806]
["2022-03-01",24,260.78831000000002,0,883.19999999999993,176.9,1193,0,1807]
["2022-03-02",1,251.04,0,400.32400000000001,0,1256,340.22399999999999,1744]
["2022-03-02",2,248.43,0,452.75799999999998,0,1250,377.25799999999998,1750]
["2022-03-02",3,242.06473,0,552.79999999999995,0,1249,470.9,1751]
["2022-03-02",4,233.14,0,529.6,0,1255,449.7,1745]
["2022-03-02",5,233.61762999999999,0,548.9,0,1246,481.7,1754]
["2022-03-02",6,250,0,468.3,0,1252,328,1748]
["2022-03-02",7,289.54923000000002,0,918.1,0,1202,189.9,1798]
["2022-03-02",8,329.07159999999999,0,889.6880000000001,0,1220,170.9,1780]
["2022-03-02",9,337.09212000000002,0,478.9,0,1219,230.1,1781]
["2022-03-02",10,298.10000000000002,0,348.7,0,1224,254.4,1776]
["2022-03-02",11,268.3,0,551.55099999999993,0,1217,416.1,1783]
["2022-03-02",12,257.94716,0,1068,0,1216,416,1784]
["2022-03-02",13,246.25107,0,501.6,0,1276,413,1724]
["2022-03-02",14,234.99,0,793.07400000000007,0,1284,383.2,1716]
["2022-03-02",15,236.29467,0,934.5,0,1275,370.7,1725]
["2022-03-02",16,249.65688,0,1046.5,0,1206,156.4,1794]
["2022-03-02",17,275,0,942.9,0,1205,81.900000000000006,1795]
["2022-03-02",18,316.56295999999998,0,297.29999999999995,59.308999999999997,1206,0,1794]
["2022-03-02",19,384.83,0,283.60000000000002,87.6,1204,0,1796]
["2022-03-02",20,385,0,225.6,0,1203,0.7,1797]
["2022-03-02",21,322.82,0,990.7,0.60899999999999999,1200,0,1800]
["2022-03-02",22,287.06115,0,211.1,0,1203,56.5,1797]
["2022-03-02",23,265.77999999999997,0,302.89999999999998,0,1205,34.6,1795]
["2022-03-02",24,250.24772999999999,0,973.30000000000007,0,1196,89.1,1804]
["2022-03-03",1,344.78,0,906.7,72.2,1198,0,1802]
["2022-03-03",2,322.53498000000002,0,698.17799999999988,13.3,1191,0,1809]
["2022-03-03",3,316.88,0,927.5,27.1,1180,0,1820]
["2022-03-03",4,307.01,0,418.9,0,1178,62.9,1822]
["2022-03-03",5,307.3,0,927.47199999999998,0,1185,33.799999999999997,1815]
["2022-03-03",6,332.26805000000002,0,623.99,30.5,1196,0,1804]
["2022-03-03",7,371.31,0,357.8,4,1213,0,1787]
["2022-03-03",8,405,0,655.76800000000003,9.6999999999999993,1224,0,1776]
["2022-03-03",9,400,0,696.74500000000012,108.7,1224,0,1776]
["2022-03-03",10,375,0,1043.9000000000001,122.7,1221,0,1779]
["2022-03-03",11,370.31,0,1001.1,172,1220,0,1780]
["2022-03-03",12,361.18,0,931.4,67.900000000000006,1214,0,1786]
["2022-03-03",13,350.88,0,931.69999999999993,62.4,1219,0,1781]
["2022-03-03",14,348.33,0,932.3,1.9,1210,0,1790]
["2022-03-03",15,363.55,0,933.09999999999991,34.299999999999997,1213,0,1787]
["2022-03-03",16,368.3,0,934.09999999999991,109.8,1208,0,1792]
["2022-03-03",17,375,0,1097.7,295.8,1201,0,1799]
["2022-03-03",18,398.52604000000002,0,744,466.9,1198,0,1802]
["2022-03-03",19,410,0,897.2,541.9,1207,0,1793]
["2022-03-03",20,405.05,0,762.8,420.2,1202,0,1798]
["2022-03-03",21,390,0,1020.8960000000001,415.6,1202,0,1798]
["2022-03-03",22,369.3,0,1012.2,419,1195,0,1805]
["2022-03-03",23,363.97,0,1075,250.1,1192,0,1808]
["2022-03-03",24,352.33,0,894.90000000000009,277.2,1197,0,1803]
["2022-03-04",1,374,0,1000.5,0,1186,46.6,1814]
["2022-03-04",2,366.7,0,970.19999999999993,0.4,1187,0,1813]
["2022-03-04",3,337.63,0,1016.2,0,1184,39.6,1816]
["2022-03-04",4,329,0,1072.5,0,1190,97.7,1810]
["2022-03-04",5,337.7,0,1073.0999999999999,0,1185,114.6,1815]
["2022-03-04",6,366.87,0,1037.8,0,1192,81.8,1808]
["2022-03-04",7,398.6,0,307.60000000000002,0,1210,206.8,1790]
["2022-03-04",8,410,0,359.2,0,1220,72,1780]
["2022-03-04",9,410.05376999999999,0,404.4,0,1219,120.1,1781]
["2022-03-04",10,385.16109999999998,0,789,0,1222,136.80000000000001,1778]
["2022-03-04",11,365.85753999999997,0,779,0,1214,250.8,1786]
["2022-03-04",12,350.13216,0,874,0,1217,285.8,1783]
["2022-03-04",13,359.99536000000001,0,1129,0,1218,328.3,1782]
["2022-03-04",14,359.97402,0,1097,0,1207,348.3,1793]
["2022-03-04",15,359.90462000000002,0,1068,0,1205,286.2,1795]
["2022-03-04",16,381.6,0,1107.8,0,1198,174.4,1802]
["2022-03-04",17,375.01049999999998,0,1042.2,0,1202,107.9,1798]
["2022-03-04",18,406,0,998.3,78.400000000000006,1205,0,1795]
["2022-03-04",19,410,0,383.2,94.7,1205,0,1795]
["2022-03-04",20,410,0,291.5,0,1198,123.2,1802]
["2022-03-04",21,400.08064999999999,0,1112.3,0,1199,196.1,1801]
["2022-03-04",22,383.93812000000003,0,993.1,0,1201,310.5,1799]
["2022-03-04",23,364.98277999999999,0,949.8,0,1186,367.4,1814]
["2022-03-04",24,363.39641,0,920.1,0,1193,309.10000000000002,1807]
["2022-03-05",1,366.34379999999999,0,926.6,0,1258,35.1,1742]
["2022-03-05",2,360,0,925.5,0,1253,114.9,1747]
["2022-03-05",3,350,0,659.48400000000004,0,1250,279.2,1750]
["2022-03-05",4,329.99671000000001,0,809.5,0,1249,328.2,1751]
["2022-03-05",5,338.84886999999998,0,487,0,1248,336.4,1752]
["2022-03-05",6,347.04,0,349.9,0,1243,194.7,1757]
["2022-03-05",7,369,0,840.08299999999997,0,1247,184.5,1753]
["2022-03-05",8,378.10018000000002,0,771.7,0,1254,195.7,1746]
["2022-03-05",9,370.52625,0,776,0,1251,135.6,1749]
["2022-03-05",10,391,0,852,0,1253,140,1747]
["2022-03-05",11,360.2,0,906.7,0,1249,190.5,1751]
["2022-03-05",12,346.9,0,907.2,0,1252,195.1,1748]
["2022-03-05",13,330.44,0,854.1,0,1250,140,1750]
["2022-03-05",14,313,0,894,0,1245,163,1755]
["2022-03-05",15,313,0,813.5,0,1243,71.599999999999994,1757]
["2022-03-05",16,321.8,0,738.69999999999993,25.9,1240,0,1760]
["2022-03-05",17,347.47,0,717.59999999999991,89.3,1185,0,1815]
["2022-03-05",18,385.63,0,654.21899999999994,178.9,1197,0,1803]
["2022-03-05",19,405.78,0,408.9,246.7,1194,0,1806]
["2022-03-05",20,409.3,0,304.90000000000003,77.7,1188,0,1812]
["2022-03-05",21,400,0,899.1,0,1188,118.4,1812]
["2022-03-05",22,377.25326000000001,0,912,0,1188,69.2,1812]
["2022-03-05",23,369.62747000000002,0,899.8,0,1193,248.1,1807]
["2022-03-05",24,362.39645999999999,0,785.6,0,1195,206.2,1805]
["2022-03-06",1,390.60798999999997,0,731.5,0,1183,539.29999999999995,1817]
["2022-03-06",2,353,0,754.6,0,1173,611,1827]
["2022-03-06",3,345.15636000000001,0,859.7,0,1236,710.9,1764]
["2022-03-06",4,334.21478999999999,0,830.1,0,1236,677.7,1764]
["2022-03-06",5,339.44114999999999,0,825.4,0,1235,598.70000000000005,1765]
["2022-03-06",6,342.08611999999999,0,833.5,0,1230,577.9,1770]
["2022-03-06",7,350.07040000000001,0,793.6,0,1237,460.9,1763]
["2022-03-06",8,345.0609,0,742.4,0,1237,427.9,1763]
["2022-03-06",9,339.51835,0,786.5,0,1237,373.1,1763]
["2022-03-06",10,345.04772000000003,0,1063.5,0,1245,406.5,1755]
["2022-03-06",11,351.07217000000003,0,589,0,1239,343,1761]
["2022-03-06",12,346.25,0,709.05899999999997,0,1242,314.7,1758]
["2022-03-06",13,350.25,0,657.79499999999996,0,1246,327.39999999999998,1754]
["2022-03-06",14,345.04462000000001,0,1120.6309999999999,0,1240,371.13099999999997,1760]
["2022-03-06",15,330.07195999999999,0,586.24599999999998,0,1234,287.8,1766]
["2022-03-06",16,342.98,0,789.1,0,1234,54,1766]
["2022-03-06",17,375,0,790.90000000000009,3.7,1238,0,1762]
["2022-03-06",18,410,0,1016.4,259,1181,0,1819]
["2022-03-06",19,435.08485999999999,0,1021.2,284.7,1186,0,1814]
["2022-03-06",20,454.28,0,996.49999999999989,177.4,1183,0,1817]
["2022-03-06",21,436.35131999999999,0,829.25700000000006,118.2,1188,0,1812]
["2022-03-06",22,412.02,0,345.5,73.3,1193,0,1807]
["2022-03-06",23,412.02,0,386.6,0,1187,98.6,1813]
["2022-03-06",24,411.65026,0,628.35500000000002,0,1182,76.5,1818]
["2022-03-07",1,377.55786999999998,0,903.6,0,1241,563.79999999999995,1759]
["2022-03-07",2,369.82632000000001,0,899.6,0,1235,558.70000000000005,1765]
["2022-03-07",3,368.93810000000002,0,900.6,0,1240,711.5,1760]
["2022-03-07",4,359.20654999999999,0,906.7,0,1237,777.3,1763]
["2022-03-07",5,361.71042999999997,0,923.6,0,1231,755.7,1769]
["2022-03-07",6,397.23048999999997,0,946.1,0,1244,720.9,1756]
["2022-03-07",7,465.76684,0,617.70000000000005,0,1205,364.9,1795]
["2022-03-07",8,512.35739999999998,0,755.7,0,1217,337.2,1783]
["2022-03-07",9,515.01459999999997,0,949.3,0,1214,323,1786]
["2022-03-07",10,483,0,905.59699999999998,0,1221,242.7,1779]
["2022-03-07",11,424.74772000000002,0,1111,0,1277,303.5,1723]
["2022-03-07",12,430,0,492.4,0,1273,299.10000000000002,1727]
["2022-03-07",13,413.74104999999997,0,522,0,1277,324.8,1723]
["2022-03-07",14,412.06,0,573.4,0,1270,375.6,1730]
["2022-03-07",15,403.17298,0,1111,0,1274,318.7,1726]
["2022-03-07",16,375,0,1104,0,1266,122.3,1734]
["2022-03-07",17,400,0,983.2,0,1260,115.5,1740]
["2022-03-07",18,450.39199000000002,0,980.2,62.1,1206,0,1794]
["2022-03-07",19,507.53726999999998,0,1008.2,91.7,1206,0,1794]
["2022-03-07",20,521.56685000000004,0,915.6,0,1203,52.4,1797]
["2022-03-07",21,475,0,910.5,0,1204,109.1,1796]
["2022-03-07",22,439.51997,0,890.3,0,1197,211.4,1803]
["2022-03-07",23,417.97753,0,1019.9,0,1195,517.70000000000005,1805]
["2022-03-07",24,370.06634000000003,0,889.8,0,1184,536.70000000000005,1816]
["2022-03-08",1,455.09755999999999,0,988.7,0,1194,423.9,1806]
["2022-03-08",2,449.5,0,970.6,0,1190,496.4,1810]
["2022-03-08",3,449.5,0,954.6,0,1189,589.1,1811]
["2022-03-08",4,424.88317000000001,0,944.6,0,1184,622.9,1816]
["2022-03-08",5,436.05543,0,917.7,0,1186,620.9,1814]
["2022-03-08",6,456.04743000000002,0,785,0,1193,432.3,1807]
["2022-03-08",7,622.29999999999995,0,509.05199999999996,0,1214,183.852,1786]
["2022-03-08",8,690,0,392.4,0,1228,83.9,1772]
["2022-03-08",9,690,0,987.3,0,1219,56.6,1781]
["2022-03-08",10,584.04552000000001,0,972.9,0,1225,115.5,1775]
["2022-03-08",11,599.96573999999998,0,514.1,0,1216,310.89999999999998,1784]
["2022-03-08",12,577.35839999999996,0,1056,0,1216,308.89999999999998,1784]
["2022-03-08",13,566.05999999999995,0,741.77600000000007,0,1217,353.50400000000002,1783]
["2022-03-08",14,541.88998000000004,0,577.01,0,1209,382.4,1791]
["2022-03-08",15,541.51260000000002,0,1117,0,1204,302.60000000000002,1796]
["2022-03-08",16,570,0,1042.4189999999999,0,1208,377.1,1792]
["2022-03-08",17,580,0,989.32500000000005,0,1198,263.39999999999998,1802]
["2022-03-08",18,608.30735000000004,0,1020.4580000000001,0,1203,70.158000000000001,1797]
["2022-03-08",19,674.92764999999997,0,962.93200000000002,118.4,1203,0,1797]
["2022-03-08",20,700,0,283.3,35.5,1204,0,1796]
["2022-03-08",21,654.91084000000001,0,990.6,0,1203,61.5,1797]
["2022-03-08",22,582.22,0,1067,89.6,1208,0,1792]
["2022-03-08",23,577.46572000000003,0,881.6,0,1198,110.8,1802]
["2022-03-08",24,455.01661000000001,0,1025,0,1189,362.8,1811]
["2022-03-09",1,440.18380000000002,0,1143.0999999999999,0,1246,543.6,1754]
["2022-03-09",2,419.41386999999997,0,1119.5999999999999,0,1252,645.70000000000005,1748]
["2022-03-09",3,420.06903,0,1102.5999999999999,0,1252,570.9,1748]
["2022-03-09",4,420.03187000000003,0,762.40000000000009,0,1251,694,1749]
["2022-03-09",5,420.02701999999999,0,676.90000000000009,0,1250,618.9,1750]
["2022-03-09",6,440,0,1230.9000000000001,0,1271,514.9,1729]
["2022-03-09",7,523.76,0,447,0,1216,359.9,1784]
["2022-03-09",8,579.45075999999995,0,614.90000000000009,0,1224,318.7,1776]
["2022-03-09",9,554.76,0,573.9,0,1217,300.39999999999998,1783]
["2022-03-09",10,529.90584000000001,0,864.899,0,1221,559.20000000000005,1779]
["2022-03-09",11,501.63112999999998,0,875,0,1222,788.3,1778]
["2022-03-09",12,468.29,0,834.3,0,1282,746.6,1718]
["2022-03-09",13,425.06335000000001,0,837.1,0,1273,749.8,1727]
["2022-03-09",14,420.02796999999998,0,835.60000000000014,0,1277,748.9,1723]
["2022-03-09",15,417.29,0,842.54,0,1276,673,1724]
["2022-03-09",16,415.02105999999998,0,1141,0,1261,518.29999999999995,1739]
["2022-03-09",17,425.08938000000001,0,1074.0999999999999,0,1199,329.3,1801]
["2022-03-09",18,529.43331999999998,0,642.31500000000005,0,1199,215.1,1801]
["2022-03-09",19,574.928,0,692.07799999999997,0,1208,159.9,1792]
["2022-03-09",20,605,0,520.1,0,1199,250.8,1801]
["2022-03-09",21,529.57745999999997,0,1093.4000000000001,0,1200,246.8,1800]
["2022-03-09",22,448.75283000000002,0,924.2,0,1205,56.9,1795]
["2022-03-09",23,449.06135999999998,0,928.5,0,1258,333.9,1742]
["2022-03-09",24,420.03671000000003,0,867.3,0,1253,338,1747]
["2022-03-10",1,354.96537999999998,0,1101.8,0,1253,324.39999999999998,1747]
["2022-03-10",2,320,0,1237.7,0,1254,318.60000000000002,1746]
["2022-03-10",3,321.59500000000003,0,1227.8,0,1247,347.9,1753]
["2022-03-10",4,310.09005000000002,0,1178.8,0,1249,431.1,1751]
["2022-03-10",5,310.07062000000002,0,1201.9000000000001,0,1254,520.29999999999995,1746]
["2022-03-10",6,335.01,0,1140.0999999999999,0,1257,501.2,1743]
["2022-03-10",7,414.66,0,513.79999999999995,0,1209,411.3,1791]
["2022-03-10",8,436.06,0,437.90000000000003,0,1225,335.7,1775]
["2022-03-10",9,427.76472999999999,0,1141.5999999999999,0,1226,362.9,1774]
["2022-03-10",10,429.90210999999999,0,746.8,0,1227,572,1773]
["2022-03-10",11,400.95,0,820.30000000000007,0,1224,764.7,1776]
["2022-03-10",12,387.07,0,1020.708,0,1286,666.8,1714]
["2022-03-10",13,361.39751999999999,0,735.9,0,1282,680.2,1718]
["2022-03-10",14,356.03,0,893.71900000000005,0,1281,689.3,1719]
["2022-03-10",15,361.69,0,669.5,0,1279,612.5,1721]
["2022-03-10",16,375.60753999999997,0,589.47299999999996,0,1268,452.98599999999999,1732]
["2022-03-10",17,391.93263000000002,0,530.48599999999999,0,1210,33.4,1790]
["2022-03-10",18,418.35,0,354.55699999999996,34.700000000000003,1206,0,1794]
["2022-03-10",19,470.5,0,993.3,48.8,1209,0,1791]
["2022-03-10",20,480,0,1047.5999999999999,0,1204,69,1796]
["2022-03-10",21,430.01265999999998,0,1128.9000000000001,0,1203,220.5,1797]
["2022-03-10",22,403.35,0,907.1,0,1208,5.6,1792]
["2022-03-10",23,391.22,0,1068.2,0,1194,167,1806]
["2022-03-10",24,372.31,0,992.1,0,1258,89.9,1742]
["2022-03-11",1,190.04391000000001,0,1150.3,0,1259,240.27799999999999,1741]
["2022-03-11",2,156.60063,0,1124.7,0,1249,179.16300000000001,1751]
["2022-03-11",3,127.28462,0,1110.7,0,1250,319.2,1750]
["2022-03-11",4,123.06949,0,1094.8,0,1242,256.14100000000002,1758]
["2022-03-11",5,123.65651,0,1117.8,0,1248,210.08,1752]
["2022-03-11",6,250.08824999999999,0,1276.0999999999999,0,1260,455.28800000000001,1740]
["2022-03-11",7,367.05984999999998,0,1105.7,0,1274,429.1,1726]
["2022-03-11",8,369.95434999999998,0,1048.2,0,1285,660.9,1715]
["2022-03-11",9,351.21564000000001,0,957.1,0,1284,456.7,1716]
["2022-03-11",10,379.90132999999997,0,846.5,0,1284,690.3,1716]
["2022-03-11",11,355.69,0,663.1,0,1284,607,1716]
["2022-03-11",12,345.95,0,1110.0840000000001,0,1283,525.79999999999995,1717]
["2022-03-11",13,330,0,540,0,1281,483.7,1719]
["2022-03-11",14,327.26,0,484.20000000000005,0,1278,427.8,1722]
["2022-03-11",15,331.79,0,458.4,0,1273,400.9,1727]
["2022-03-11",16,336.76,0,371.5,0,1268,245,1732]
["2022-03-11",17,358.69,0,922.90000000000009,0,1205,22,1795]
["2022-03-11",18,420,0,1010.1,345.9,1202,0,1798]
["2022-03-11",19,475,0,1216.0999999999999,567.9,1207,0,1793]
["2022-03-11",20,479.99988999999999,0,1262,602.29999999999995,1201,0,1799]
["2022-03-11",21,430,0,1232.8000000000002,355.1,1199,0,1801]
["2022-03-11",22,359.91212999999999,0,905.58300000000008,240,1200,0,1800]
["2022-03-11",23,341.95,0,1007.2,0,1193,106.7,1807]
["2022-03-11",24,331.79,0,996,0,1191,94.8,1809]
["2022-03-12",1,298.73,0,761.8,91.8,1255,0,1745]
["2022-03-12",2,281.98,0,822.3,0,1254,4.2,1746]
["2022-03-12",3,275.2,0,872.6,53.9,1246,0,1754]
["2022-03-12",4,275.17,0,872.8,0,1244,48,1756]
["2022-03-12",5,275.17,0,815.5,0,1245,50.9,1755]
["2022-03-12",6,274.76,0,914.2,0,1245,0.9,1755]
["2022-03-12",7,275.32,0,1172.5999999999999,0,1253,189.8,1747]
["2022-03-12",8,271.51,0,1134.0999999999999,0,1257,201.7,1743]
["2022-03-12",9,235.05237,0,1039.5,0,1254,211.5,1746]
["2022-03-12",10,294,0,890.68799999999999,0,1256,421.4,1744]
["2022-03-12",11,274.01128999999997,0,874.15499999999997,0,1252,375.3,1748]
["2022-03-12",12,264.62,0,467.51400000000001,0,1254,403.3,1746]
["2022-03-12",13,258.55,0,505.9,0,1257,437.4,1743]
["2022-03-12",14,249.13,0,495.6,0,1251,423.8,1749]
["2022-03-12",15,249.18,0,395.9,0,1244,323.89999999999998,1756]
["2022-03-12",16,255.62,0,812,0,1248,52.8,1752]
["2022-03-12",17,261.52999999999997,0,772,353.2,1186,0,1814]
["2022-03-12",18,289.3,0,1047.4670000000001,606.20000000000005,1187,0,1813]
["2022-03-12",19,323.3,0,1190.0999999999999,879.2,1191,0,1809]
["2022-03-12",20,357.16,0,1236.2,727.4,1185,0,1815]
["2022-03-12",21,320,0,1094.5999999999999,524.4,1182,0,1818]
["2022-03-12",22,293.32,0,931.19999999999993,271.10000000000002,1187,0,1813]
["2022-03-12",23,273.98,0,964.69999999999993,199.9,1180,0,1820]
["2022-03-12",24,262.77,0,758.3,141.9,1174,0,1826]
["2022-03-13",1,275,0,774.3,51.3,1239,0,1761]
["2022-03-13",2,243,0,838.4,0,1230,35.700000000000003,1770]
["2022-03-13",3,243,0,863.7,0,1231,50.7,1769]
["2022-03-13",4,227.93110999999999,0,992.5,0,1224,174.4,1776]
["2022-03-13",5,220.01712000000001,0,997.6,0,1225,220.8,1775]
["2022-03-13",6,243,0,897.7,0,1232,110.9,1768]
["2022-03-13",7,243,0,959.6,0,1239,201.9,1761]
["2022-03-13",8,266.14,0,809.6,0,1242,57.9,1758]
["2022-03-13",9,243,0,795.1,0,1243,42.9,1757]
["2022-03-13",10,243,0,891.4,0,1250,125.8,1750]
["2022-03-13",11,243,0,795.5,0,1249,18.7,1751]
["2022-03-13",12,254.05826999999999,0,806.5,0,1250,74.7,1750]
["2022-03-13",13,230.05851999999999,0,915,0,1260,119.8,1740]
["2022-03-13",14,220.04391000000001,0,880,0,1256,97.8,1744]
["2022-03-13",15,230.09470999999999,0,847,0,1246,131.80000000000001,1754]
["2022-03-13",16,257.35732000000002,0,803,0,1250,128.80000000000001,1750]
["2022-03-13",17,284.76429000000002,0,767.40000000000009,148.19999999999999,1189,0,1811]
["2022-03-13",18,350,0,838.8,570.29999999999995,1187,0,1813]
["2022-03-13",19,405,0,1180.0999999999999,851.3,1194,0,1806]
["2022-03-13",20,419,0,1161.5,689.4,1186,0,1814]
["2022-03-13",21,419,0,1139.9000000000001,489.5,1184,0,1816]
["2022-03-13",22,405,0,909.8,241.4,1189,0,1811]
["2022-03-13",23,360,0,749.5,124.3,1191,0,1809]
["2022-03-13",24,305.91000000000003,0,751.30000000000007,80.2,1181,0,1819]
["2022-03-14",1,295.79012,0,789.7,0,1249,13.5,1751]
["2022-03-14",2,292.60000000000002,0,1017.2,0,1241,220.6,1759]
["2022-03-14",3,290,0,1174.5,0,1236,358.7,1764]
["2022-03-14",4,211.69971000000001,0,1152.5999999999999,0,1233,338.7,1767]
["2022-03-14",5,219.91489999999999,0,1121.8,0,1236,364.4,1764]
["2022-03-14",6,300.03485000000001,0,970.40000000000009,0,1247,219.4,1753]
["2022-03-14",7,329.2,0,855.2,0,1207,157.5,1793]
["2022-03-14",8,360,0,784.7,7.5,1217,0,1783]
["2022-03-14",9,365.61786000000001,0,749.30000000000007,93.6,1219,0,1781]
["2022-03-14",10,335.48993999999999,0,869.2,0,1276,172.3,1724]
["2022-03-14",11,313.60000000000002,0,950.5,0,1269,238.2,1731]
["2022-03-14",12,300,0,877.2,0,1269,172.2,1731]
["2022-03-14",13,293.8,0,913.3,0,1273,210.5,1727]
["2022-03-14",14,280,0,961.4,0,1267,251.6,1733]
["2022-03-14",15,280,0,928.4,0,1263,213.6,1737]
["2022-03-14",16,300,0,513.62,0,1261,105.6,1739]
["2022-03-14",17,314.69,0,533.70000000000005,170.7,1201,0,1799]
["2022-03-14",18,360,0,748.1,96.7,1205,0,1795]
["2022-03-14",19,411.02924999999999,0,893,195.28700000000001,1206,0,1794]
["2022-03-14",20,435.42,0,377.7,80.7,1206,0,1794]
["2022-03-14",21,389,0,856.90000000000009,36.700000000000003,1211,0,1789]
["2022-03-14",22,322.7,0,311.10000000000002,0,1200,12.3,1800]
["2022-03-14",23,300.73050000000001,0,868.41300000000001,0,1202,168.5,1798]
["2022-03-14",24,283.81,0,1011.1,0,1200,260.5,1800]
["2022-03-15",1,261.7,0,892.7,0,1249,119.4,1751]
["2022-03-15",2,246.6,0,1017.8,0,1256,227.3,1744]
["2022-03-15",3,241.79,0,856.7,0,1263,316.3,1737]
["2022-03-15",4,240.07144,0,787.8,0,1251,378.2,1749]
["2022-03-15",5,242.69,0,1070.9000000000001,0,1249,372.2,1751]
["2022-03-15",6,268.7,0,978.6,0,1260,231.2,1740]
["2022-03-15",7,318.69231000000002,0,868.4,0,1214,136.30000000000001,1786]
["2022-03-15",8,339.57,0,370.5,0,1224,143.30000000000001,1776]
["2022-03-15",9,349.98232000000002,0,369,0,1216,215.3,1784]
["2022-03-15",10,327.98737999999997,0,592.88300000000004,0,1221,522.29999999999995,1779]
["2022-03-15",11,314.94036,0,1265.0999999999999,0,1278,554.20000000000005,1722]
["2022-03-15",12,296.17,0,1236,0,1277,525.29999999999995,1723]
["2022-03-15",13,287.63429000000002,0,1309.8,0,1280,599.4,1720]
["2022-03-15",14,294.2,0,1350,0,1277,639.5,1723]
["2022-03-15",15,303.63017000000002,0,1183.9000000000001,0,1279,463.5,1721]
["2022-03-15",16,300.75540999999998,0,1090.5,0,1269,364.5,1731]
["2022-03-15",17,315.40629000000001,0,903.5,0,1272,150.5,1728]
["2022-03-15",18,330.67,0,740.89699999999993,198.5,1207,0,1793]
["2022-03-15",19,375,0,907.26699999999994,400.5,1214,0,1786]
["2022-03-15",20,410,0,1029.4000000000001,273.5,1204,0,1796]
["2022-03-15",21,357.04,0,1045.3000000000002,101.4,1207,0,1793]
["2022-03-15",22,312.09303999999997,0,907.9,0,1204,131.80000000000001,1796]
["2022-03-15",23,288.18059,0,1025.0999999999999,0,1199,298,1801]
["2022-03-15",24,264.63,0,786.65700000000004,0,1198,403.1,1802]
["2022-03-16",1,266.5,0,815.59999999999991,0,1259,31.7,1741]
["2022-03-16",2,251.4,0,1261.8,0,1259,73.900000000000006,1741]
["2022-03-16",3,247.49600000000001,0,1250.8,0,1258,188.5,1742]
["2022-03-16",4,240.01,0,1298.8,0,1244,235.4,1756]
["2022-03-16",5,248.2,0,1060.0999999999999,0,1259,261.39999999999998,1741]
["2022-03-16",6,269.3,0,766.8,0,1264,10.9,1736]
["2022-03-16",7,296.95999999999998,0,590.1,182,1211,0,1789]
["2022-03-16",8,317.7,0,525.79999999999995,127,1225,0,1775]
["2022-03-16",9,314,0,424.29999999999995,115.1,1221,0,1779]
["2022-03-16",10,295.94065999999998,0,322,70.7,1218,0,1782]
["2022-03-16",11,276.59807000000001,0,218.2,0,1221,33.1,1779]
["2022-03-16",12,269.17,0,746,0,1227,3.8,1773]
["2022-03-16",13,272.5523,0,778,0,1224,67.7,1776]
["2022-03-16",14,270.68,0,645.28199999999993,0,1220,108.6,1780]
["2022-03-16",15,275.08416,0,940.3,0,1220,184.6,1780]
["2022-03-16",16,273.2,0,817.5,0,1213,57.6,1787]
["2022-03-16",17,279,0,835,0,1208,74.3,1792]
["2022-03-16",18,294.92045999999999,0,438,186.7,1199,0,1801]
["2022-03-16",19,319.23,0,904.09999999999991,277.7,1212,0,1788]
["2022-03-16",20,354,0,1093.55,148.6,1211,0,1789]
["2022-03-16",21,306.24919,0,958,147.5,1209,0,1791]
["2022-03-16",22,280.38,0,472.74300000000005,0,1207,27.9,1793]
["2022-03-16",23,274.99,0,1143.2,0,1195,386.9,1805]
["2022-03-16",24,243,0,1225.2,0,1191,475.9,1809]
["2022-03-17",1,248.85,0,1120.5999999999999,0,1248,356.9,1752]
["2022-03-17",2,200,0,1285.9000000000001,0,1257,446.2,1743]
["2022-03-17",3,195.05564000000001,0,1276.8,0,1250,641.5,1750]
["2022-03-17",4,151.05054000000001,0,1271.8,0,1242,702.5,1758]
["2022-03-17",5,157.43074999999999,0,1246.9000000000001,0,1250,624.5,1750]
["2022-03-17",6,203.04680999999999,0,1239.3,0,1263,570.20000000000005,1737]
["2022-03-17",7,260.99,0,618.20000000000005,0,1212,567.1,1788]
["2022-03-17",8,284.90818999999999,0,708.2,0,1233,561.20000000000005,1767]
["2022-03-17",9,290,0,1157.2,0,1232,619.1,1768]
["2022-03-17",10,271.65107,0,1078.9000000000001,0,1226,868.9,1774]
["2022-03-17",11,245.78845000000001,0,1198,0,1221,813.8,1779]
["2022-03-17",12,247.98,0,1115,0,1286,770.4,1714]
["2022-03-17",13,255.95,0,808.9,0,1296,758.4,1704]
["2022-03-17",14,250.4,0,818.19999999999993,0,1280,760.6,1720]
["2022-03-17",15,248.92,0,1094,0,1282,598.70000000000005,1718]
["2022-03-17",16,253.63785999999999,0,569.17599999999993,0,1274,467.7,1726]
["2022-03-17",17,257.36,0,617.91300000000001,0,1212,246.4,1788]
["2022-03-17",18,276.22000000000003,0,512.29999999999995,216.6,1204,0,1796]
["2022-03-17",19,310.02942999999999,0,674.81099999999992,359.11099999999999,1213,0,1787]
["2022-03-17",20,347.21,0,939.11200000000008,354.8,1209,0,1791]
["2022-03-17",21,295.91941000000003,0,592.1,279.3,1213,0,1787]
["2022-03-17",22,259.29000000000002,0,234.6,0,1203,110,1797]
["2022-03-17",23,248,0,1138.0250000000001,0,1197,229.82499999999999,1803]
["2022-03-17",24,237.2,0,522.6,0,1195,420.2,1805]
["2022-03-18",1,203.03478000000001,0,1268.9000000000001,0,1261,911.1,1739]
["2022-03-18",2,206.97047000000001,0,1325.8,0,1253,953.3,1747]
["2022-03-18",3,203.09066999999999,0,1309.8,0,1248,1058.3,1752]
["2022-03-18",4,206.50279,0,1468.8,0,1257,1062.5,1743]
["2022-03-18",5,209.9,0,1402.2460000000001,0,1257,1117.5,1743]
["2022-03-18",6,217.06478000000001,0,1405.5,0,1269,847.7,1731]
["2022-03-18",7,262.97120999999999,0,740.9,0,1216,652.79999999999995,1784]
["2022-03-18",8,291.51,0,790.59999999999991,0,1231,635.70000000000005,1769]
["2022-03-18",9,287.80572000000001,0,645.6,0,1231,596.29999999999995,1769]
["2022-03-18",10,251.40647000000001,0,1147,0,1286,1098.4000000000001,1714]
["2022-03-18",11,231.39843999999999,0,1202.5999999999999,0,1276,1154.3,1724]
["2022-03-18",12,217.05458999999999,0,1327.5,0,1293,1130.2,1707]
["2022-03-18",13,241.64707000000001,0,1219.134,0,1289,1054.2,1711]
["2022-03-18",14,240.26390000000001,0,1256.5,0,1279,1135.2,1721]
["2022-03-18",15,203.08690999999999,0,1403.5,0,1280,999.4,1720]
["2022-03-18",16,222.47336999999999,0,1407.5,0,1271,931.4,1729]
["2022-03-18",17,247.64,0,1418.9,0,1270,676.3,1730]
["2022-03-18",18,247.64,0,907.22,0,1203,162.72,1797]
["2022-03-18",19,275.32,0,743.3,139.19999999999999,1204,0,1796]
["2022-03-18",20,293.44517999999999,0,803.19999999999993,6.3,1210,0,1790]
["2022-03-18",21,259.38031000000001,0,761.59100000000001,0,1210,210.1,1790]
["2022-03-18",22,217.09673000000001,0,1077.0999999999999,0,1201,302.5,1799]
["2022-03-18",23,228.5,0,1141.3,0,1203,405.4,1797]
["2022-03-18",24,203.06259,0,1160.0999999999999,0,1200,691.2,1800]
["2022-03-19",1,204.03783999999999,0,1113,0,1254,601.20000000000005,1746]
["2022-03-19",2,200.09280000000001,0,1189.9000000000001,0,1254,552.5,1746]
["2022-03-19",3,197.24205000000001,0,1178.8,0,1254,659.7,1746]
["2022-03-19",4,189.94238999999999,0,1173.9000000000001,0,1249,814,1751]
["2022-03-19",5,185.05851999999999,0,1182.9000000000001,0,1253,784.9,1747]
["2022-03-19",6,190.8,0,1192.2,0,1252,655.6,1748]
["2022-03-19",7,203.03604999999999,0,1142.3,0,1258,736.8,1742]
["2022-03-19",8,204.1371,0,892.6,0,1258,724.6,1742]
["2022-03-19",9,203.66873000000001,0,1090.8,0,1261,576.20000000000005,1739]
["2022-03-19",10,204.04518999999999,0,996.5,0,1259,706.9,1741]
["2022-03-19",11,201.72318999999999,0,1011.5,0,1258,730.8,1742]
["2022-03-19",12,206.09198000000001,0,1055.5,0,1252,546.70000000000005,1748]
["2022-03-19",13,206.04106999999999,0,1036.5,0,1260,471.9,1740]
["2022-03-19",14,204.07203999999999,0,585.9,0,1265,509.1,1735]
["2022-03-19",15,204.05280999999999,0,944.5,0,1254,479.3,1746]
["2022-03-19",16,204.05225999999999,0,945.5,0,1248,454.4,1752]
["2022-03-19",17,204.08822000000001,0,924.4,0,1252,264.60000000000002,1748]
["2022-03-19",18,248.06,0,751.9,74.400000000000006,1190,0,1810]
["2022-03-19",19,300.00400000000002,0,1025.5999999999999,21.6,1199,0,1801]
["2022-03-19",20,305.0462,0,1018.4,2.8,1193,0,1807]
["2022-03-19",21,192.7,0,980.5,0,1197,167.5,1803]
["2022-03-19",22,120.22828,0,1086.9000000000001,0,1254,603.9,1746]
["2022-03-19",23,124.67164,0,1158.7,0,1260,508.4,1740]
["2022-03-19",24,124.72436,0,1138,0,1250,699.5,1750]
["2022-03-20",1,107.79863,0,1295.9000000000001,0,1242,518.20000000000005,1758]
["2022-03-20",2,110.22383000000001,0,1285.8,0,1242,673.8,1758]
["2022-03-20",3,111.13838,0,1282.8,0,1239,600.70000000000005,1761]
["2022-03-20",4,103.93898,0,1284.8,0,1236,654.20000000000005,1764]
["2022-03-20",5,109.12447,0,1289.8,0,1239,728.5,1761]
["2022-03-20",6,109.17570000000001,0,1298.9000000000001,0,1240,653.5,1760]
["2022-03-20",7,116.07438999999999,0,1307.8,0,1246,522.6,1754]
["2022-03-20",8,192.6,0,1303.0999999999999,0,1245,541,1755]
["2022-03-20",9,192.6,0,1255,0,1244,481.4,1756]
["2022-03-20",10,125.07256,0,1355,0,1243,558.29999999999995,1757]
["2022-03-20",11,192.6,0,1325.8,0,1239,507,1761]
["2022-03-20",12,196.9,0,1230.8,0,1241,405.8,1759]
["2022-03-20",13,192.6,0,1327.6,0,1242,482,1758]
["2022-03-20",14,187,0,1394.8,0,1243,504.6,1757]
["2022-03-20",15,90.256500000000003,0,1410,0,1248,517,1752]
["2022-03-20",16,98.438569999999999,0,1220,0,1247,356.2,1753]
["2022-03-20",17,122.59050000000001,0,1057.7,0,1247,262.10000000000002,1753]
["2022-03-20",18,233.08246,0,904.30000000000007,136.9,1188,0,1812]
["2022-03-20",19,265,0,1074.5550000000001,463.6,1190,0,1810]
["2022-03-20",20,292.92,0,1131.3,387.2,1192,0,1808]
["2022-03-20",21,265,0,982.80000000000007,111.6,1191,0,1809]
["2022-03-20",22,192.6,0,982.1,0,1187,238,1813]
["2022-03-20",23,154.78817000000001,0,1129.0999999999999,0,1246,395,1754]
["2022-03-20",24,179.92186000000001,0,1241.7,0,1244,491.4,1756]
["2022-03-21",1,201.2,0,1344.2,0,1236,555.20000000000005,1764]
["2022-03-21",2,189.95400000000001,0,1371.2,0,1240,563.20000000000005,1760]
["2022-03-21",3,154.13569000000001,0,1392.7,0,1237,571.70000000000005,1763]
["2022-03-21",4,158.10826,0,1399.8,0,1236,577.20000000000005,1764]
["2022-03-21",5,154.63905,0,1425,0,1244,623.20000000000005,1756]
["2022-03-21",6,201.2,0,1357.5,0,1259,623.20000000000005,1741]
["2022-03-21",7,264,0,514.70000000000005,0,1208,288.8,1792]
["2022-03-21",8,287.99745999999999,0,343.6,0,1222,276.7,1778]
["2022-03-21",9,271.94283000000001,0,1099.8,0,1217,470,1783]
["2022-03-21",10,240.02520999999999,0,912,0,1283,829.8,1717]
["2022-03-21",11,201.2,0,1133.5819999999999,0,1281,780.7,1719]
["2022-03-21",12,192.6,0,1279.9760000000001,0,1279,775.5,1721]
["2022-03-21",13,192.6,0,1227.1079999999999,0,1277,839.5,1723]
["2022-03-21",14,201.2,0,963.12900000000002,0,1281,870.6,1719]
["2022-03-21",15,220.07971000000001,0,944.1,0,1276,764.9,1724]
["2022-03-21",16,220.09781000000001,0,1073.9000000000001,0,1269,691.9,1731]
["2022-03-21",17,243.62,0,1062.5999999999999,0,1203,328.5,1797]
["2022-03-21",18,273.68025,0,490.91199999999998,0,1206,144.5,1794]
["2022-03-21",19,309.59564999999998,0,420.3,81,1210,0,1790]
["2022-03-21",20,336.98381999999998,0,393.3,48.5,1210,0,1790]
["2022-03-21",21,279.83260000000001,0,1104.7,0,1212,142,1788]
["2022-03-21",22,245.38158000000001,0,894.8,0,1204,295.60500000000002,1796]
["2022-03-21",23,226.88631000000001,0,966.6,0,1188,460.6,1812]
["2022-03-21",24,209.69217,0,958.7,0,1253,596,1747]
["2022-03-22",1,223,0,966.72199999999998,0,1251,651.1,1749]
["2022-03-22",2,215,0,1086.461,0,1245,778.3,1755]
["2022-03-22",3,207,0,1105.0999999999999,0,1251,908.6,1749]
["2022-03-22",4,206.35782,0,1094.0999999999999,0,1245,999.3,1755]
["2022-03-22",5,203,0,1137.6579999999999,0,1246,954.1,1754]
["2022-03-22",6,220.92,0,731.6,0,1259,677.8,1741]
["2022-03-22",7,273.7,0,609.1,0,1281,558.5,1719]
["2022-03-22",8,287.33593000000002,0,781.7,0,1291,461.3,1709]
["2022-03-22",9,281.10000000000002,0,809.8,0,1290,693.9,1710]
["2022-03-22",10,241.59066999999999,0,793.2,0,1282,744.4,1718]
["2022-03-22",11,204.10611,0,1206.2,0,1282,1135.2,1718]
["2022-03-22",12,197.07993999999999,0,1263.4000000000001,0,1282,1199.4000000000001,1718]
["2022-03-22",13,191.12357,0,1195.4000000000001,0,1274,1132.5,1726]
["2022-03-22",14,200.00167999999999,0,1282.2,0,1275,1215.0999999999999,1725]
["2022-03-22",15,196.03151,0,1346.377,0,1281,1272.377,1719]
["2022-03-22",16,199.8639,0,1096.7,0,1268,1032.5999999999999,1732]
["2022-03-22",17,230.01,0,925.87599999999998,0,1208,821.5,1792]
["2022-03-22",18,269.97467,0,501.79999999999995,0,1205,344.6,1795]
["2022-03-22",19,301.03460000000001,0,1057.74,42.4,1212,0,1788]
["2022-03-22",20,351,0,456.8,0,1202,6,1798]
["2022-03-22",21,290.83999999999997,0,394.8,0,1202,60.3,1798]
["2022-03-22",22,256,0,883.82799999999997,0,1205,161.6,1795]
["2022-03-22",23,242.25092000000001,0,624.85599999999999,0,1194,473.2,1806]
["2022-03-22",24,223.76,0,1011.8,0,1195,580.1,1805]
["2022-03-23",1,216.30886000000001,0,1028.3,0,1254,549,1746]
["2022-03-23",2,200.05124000000001,0,1008.2,0,1248,597.9,1752]
["2022-03-23",3,200.62,0,844.7,0,1253,758.7,1747]
["2022-03-23",4,198.08323999999999,0,870.3,0,1251,784.9,1749]
["2022-03-23",5,204.09227000000001,0,856.90000000000009,0,1251,788.9,1749]
["2022-03-23",6,226.15306000000001,0,722.3,0,1269,668.8,1731]
["2022-03-23",7,275.45362,0,471.1,0,1216,380.5,1784]
["2022-03-23",8,299.24853999999999,0,512.4,0,1228,302.10000000000002,1772]
["2022-03-23",9,280.87869000000001,0,988,0,1285,389.5,1715]
["2022-03-23",10,225.08259000000001,0,700.1,0,1292,640.20000000000005,1708]
["2022-03-23",11,204.06818999999999,0,1027.4000000000001,0,1283,945.2,1717]
["2022-03-23",12,195.76723000000001,0,1000.5,0,1287,923.2,1713]
["2022-03-23",13,190.01543000000001,0,1050,0,1286,952.7,1714]
["2022-03-23",14,190.01148000000001,0,1065,0,1280,971.4,1720]
["2022-03-23",15,195.91504,0,1032.5999999999999,0,1275,933.1,1725]
["2022-03-23",16,202.40446,0,1041,0,1267,480.4,1733]
["2022-03-23",17,217.99,0,567.93899999999996,0,1204,16.5,1796]
["2022-03-23",18,266.04741000000001,0,488.59999999999997,274.39999999999998,1202,0,1798]
["2022-03-23",19,312.28327000000002,0,715.5,415.4,1207,0,1793]
["2022-03-23",20,374.14,0,704.5,426.3,1200,0,1800]
["2022-03-23",21,311.03487000000001,0,602.40000000000009,284.3,1208,0,1792]
["2022-03-23",22,270,0,416.3,176.4,1197,0,1803]
["2022-03-23",23,245.48051000000001,0,724.8,21.5,1189,0,1811]
["2022-03-23",24,220.09961000000001,0,581.077,0,1194,152.19999999999999,1806]
["2022-03-24",1,220.77806000000001,0,1006,0,1187,246.6,1813]
["2022-03-24",2,212.44766999999999,0,1052.0999999999999,0,1250,289.7,1750]
["2022-03-24",3,211.56103999999999,0,1048.0999999999999,0,1244,346,1756]
["2022-03-24",4,211.80284,0,821.03400000000011,0,1245,428.7,1755]
["2022-03-24",5,212.93,0,487.3,0,1247,418.6,1753]
["2022-03-24",6,223.32,0,426.6,0,1203,211.6,1797]
["2022-03-24",7,282.97381000000001,0,368.2,70.3,1219,0,1781]
["2022-03-24",8,305.07035000000002,0,555.22500000000002,223.22499999999999,1222,0,1778]
["2022-03-24",9,295.26078999999999,0,934.2,99.6,1223,0,1777]
["2022-03-24",10,228.13363000000001,0,727,0,1292,294.39999999999998,1708]
["2022-03-24",11,205.49853999999999,0,804,0,1284,578.5,1716]
["2022-03-24",12,201.30402000000001,0,983,0,1287,498.7,1713]
["2022-03-24",13,192.51543000000001,0,1029,0,1283,460,1717]
["2022-03-24",14,190.06010000000001,0,1013,0,1274,480.3,1726]
["2022-03-24",15,200.21278000000001,0,1091,0,1276,411.4,1724]
["2022-03-24",16,212.92070000000001,0,851.6,0,1270,70.5,1730]
["2022-03-24",17,232.58,0,477.29999999999995,329.2,1202,0,1798]
["2022-03-24",18,266.98872,0,445.9,253.9,1204,0,1796]
["2022-03-24",19,310.75522000000001,0,612.6,332.6,1205,0,1795]
["2022-03-24",20,371.11,0,528.40200000000004,261.40199999999999,1210,0,1790]
["2022-03-24",21,295.40219999999999,0,492.01,0,1205,24.41,1795]
["2022-03-24",22,256.86,0,432.7,0,1204,161.6,1796]
["2022-03-24",23,240.04,0,388.6,0,1263,289.5,1737]
["2022-03-24",24,222.02572000000001,0,946.7,0,1253,467.6,1747]
["2022-03-25",1,262.4785,0,941.93399999999997,0,1255,631,1745]
["2022-03-25",2,244.58376999999999,0,945.9,0,1247,751.28800000000001,1753]
["2022-03-25",3,234.29,0,961,0,1253,861.2,1747]
["2022-03-25",4,230.15393,0,1023.4,0,1245,928.2,1755]
["2022-03-25",5,226.00754000000001,0,991.2,0,1253,911,1747]
["2022-03-25",6,254.90904,0,843.9,0,1263,794.7,1737]
["2022-03-25",7,315,0,609.40000000000009,0,1218,419.3,1782]
["2022-03-25",8,333.8562,0,994,0,1222,572.1,1778]
["2022-03-25",9,294.43320999999997,0,1025.3,0,1221,735.7,1779]
["2022-03-25",10,259.92642999999998,0,1197.5999999999999,0,1283,1058.5999999999999,1717]
["2022-03-25",11,208.16525999999999,0,1108.461,0,1272,1007.061,1728]
["2022-03-25",12,203.99331000000001,0,1032.5,0,1272,939.5,1728]
["2022-03-25",13,190.93053,0,1069,0,1277,970.7,1723]
["2022-03-25",14,188.27413999999999,0,1251.2,0,1268,1135,1732]
["2022-03-25",15,194.14295000000001,0,1260.9000000000001,0,1264,1125.2,1736]
["2022-03-25",16,215.27144000000001,0,966.4,0,1262,854.5,1738]
["2022-03-25",17,261.27999999999997,0,912.9,0,1197,152,1803]
["2022-03-25",18,276.27999999999997,0,355.7,180.6,1196,0,1804]
["2022-03-25",19,300.77278000000001,0,804.5,553.6,1208,0,1792]
["2022-03-25",20,352.74,0,1198.3,554.79999999999995,1209,0,1791]
["2022-03-25",21,300,0,1202,444.3,1204,0,1796]
["2022-03-25",22,281.86,0,1051.5,111.2,1200,0,1800]
["2022-03-25",23,256.0804,0,1002.7,0,1192,252.7,1808]
["2022-03-25",24,226.23527999999999,0,1115.2,0,1192,471.7,1808]
["2022-03-26",1,244.60550000000001,0,838,0,1189,450.5,1811]
["2022-03-26",2,230.04809,0,866.9,0,1185,443.5,1815]
["2022-03-26",3,203.09827000000001,0,806.9,0,1243,384.5,1757]
["2022-03-26",4,197.83268000000001,0,949.9,0,1242,419.5,1758]
["2022-03-26",5,207.57607999999999,0,798.9,0,1242,328.7,1758]
["2022-03-26",6,216.18164999999999,0,755.2,0,1186,379.9,1814]
["2022-03-26",7,207.71475000000001,0,782,0,1193,369.3,1807]
["2022-03-26",8,196.06126,0,762,0,1194,330.9,1806]
["2022-03-26",9,171.02904000000001,0,819,0,1192,351.7,1808]
["2022-03-26",10,171.06112999999999,0,1109,0,1192,637.4,1808]
["2022-03-26",11,197.09786,0,1293,0,1246,584.1,1754]
["2022-03-26",12,203.02484000000001,0,1321,0,1252,538.20000000000005,1748]
["2022-03-26",13,203.01494,0,1347,0,1259,609.4,1741]
["2022-03-26",14,199.85054,0,889.1,0,1254,677.6,1746]
["2022-03-26",15,195.06925000000001,0,1280,0,1245,803.6,1755]
["2022-03-26",16,195.08806000000001,0,1262,0,1248,741.4,1752]
["2022-03-26",17,203.06043,0,916,0,1187,392,1813]
["2022-03-26",18,232.42,0,404.4,0,1183,110.7,1817]
["2022-03-26",19,262.5,0,480.2,0,1191,61.7,1809]
["2022-03-26",20,292.24,0,684.3,0,1186,51.8,1814]
["2022-03-26",21,270.07243,0,987.7,0,1190,382,1810]
["2022-03-26",22,244.97671,0,896.2,0,1182,365.8,1818]
["2022-03-26",23,244.94363999999999,0,549.1,0,1183,446.6,1817]
["2022-03-26",24,237.75,0,780.9,0,1176,481.4,1824]
["2022-03-27",1,235,0,596.9,0,1242,346.3,1758,"DST"]
["2022-03-27",2,221.93,0,662.21500000000003,0,1241,369.2,1759,"DST"]
["2022-03-27",3,214.01906,0,829.2,0,1231,567.20000000000005,1769,"DST"]
["2022-03-27",4,212.00151,0,763.9,0,1239,507.5,1761,"DST"]
["2022-03-27",5,211.09,0,855.90000000000009,0,1243,582.6,1757,"DST"]
["2022-03-27",6,210.31,0,834.1,0,1239,562.79999999999995,1761,"DST"]
["2022-03-27",7,214.03054,0,873.8,0,1232,695.7,1768,"DST"]
["2022-03-27",8,214.08144999999999,0,835.2,0,1245,671.4,1755,"DST"]
["2022-03-27",9,214.07339999999999,0,878.6,0,1243,729.5,1757,"DST"]
["2022-03-27",10,205.01965999999999,0,1007.9,0,1248,832.4,1752,"DST"]
["2022-03-27",11,195.02873,0,1161,0,1248,828.5,1752,"DST"]
["2022-03-27",12,167.53845000000001,0,1165,0,1248,828.9,1752,"DST"]
["2022-03-27",13,104.46299,0,1127.4000000000001,0,1251,898.3,1749,"DST"]
["2022-03-27",14,81.39931,0,1093.9000000000001,0,1248,846.6,1752,"DST"]
["2022-03-27",15,92.583340000000007,0,1145,0,1245,817.5,1755,"DST"]
["2022-03-27",16,141.58753999999999,0,565,0,1241,358,1759,"DST"]
["2022-03-27",17,194.83,0,307.3,0,1185,162.4,1815,"DST"]
["2022-03-27",18,220,0,267.2,144.4,1187,0,1813,"DST"]
["2022-03-27",19,262.98280999999997,0,1043.193,230.3,1199,0,1801,"DST"]
["2022-03-27",20,282.41149000000001,0,1213.8,256.39999999999998,1198,0,1802,"DST"]
["2022-03-27",21,267.72174000000001,0,1010.1,91.4,1186,0,1814,"DST"]
["2022-03-27",22,254.00199000000001,0,394.6,14.6,1187,0,1813,"DST"]
["2022-03-27",23,230.90235999999999,0,882.5,21.7,1190,0,1810,"DST"]
["2022-03-28",1,200.12384,0,815.7,0,1243,110.9,1757]
["2022-03-28",2,195.01734999999999,0,806.6,0,1241,48.9,1759]
["2022-03-28",3,191.78953000000001,0,806.7,0,1243,246.7,1757]
["2022-03-28",4,195.06423000000001,0,735.7,0,1240,202.6,1760]
["2022-03-28",5,195.01,0,744.8,0,1249,189.8,1751]
["2022-03-28",6,210.08694,0,770.1,29,1269,0,1731]
["2022-03-28",7,274.94875999999999,0,841.39299999999992,96.9,1217,0,1783]
["2022-03-28",8,319.16557,0,859.3,0,1221,29.4,1779]
["2022-03-28",9,323.06044000000003,0,821.1,0,1218,278.7,1782]
["2022-03-28",10,283.93034999999998,0,817.2,0,1211,542.5,1789]
["2022-03-28",11,237.80257,0,1101.7,0,1216,843.4,1784]
["2022-03-28",12,213.11294000000001,0,1145.0999999999999,0,1215,940.5,1785]
["2022-03-28",13,188.87180000000001,0,1031.2,0,1264,932.8,1736]
["2022-03-28",14,179.06048000000001,0,1172.9000000000001,0,1254,1065,1746]
["2022-03-28",15,195.01632000000001,0,1160.5,0,1255,1023.9,1745]
["2022-03-28",16,174.93145999999999,0,1249.4000000000001,0,1256,975.6,1744]
["2022-03-28",17,179.51747,0,1261.3,0,1261,829.2,1739]
["2022-03-28",18,199.09960000000001,0,978,0,1260,351,1740]
["2022-03-28",19,260.31380999999999,0,358.9,0,1204,236.8,1796]
["2022-03-28",20,305.03933000000001,0,1130.1000000000001,73.400000000000006,1212,0,1788]
["2022-03-28",21,300.27,0,1205.0999999999999,143.30000000000001,1200,0,1800]
["2022-03-28",22,256.51510000000002,0,955.6,0,1192,77.599999999999994,1808]
["2022-03-28",23,235.21673000000001,0,911.9,0,1196,200.5,1804]
["2022-03-28",24,225.44874999999999,0,883.1,0,1187,364.6,1813]
["2022-03-29",1,227.1,0,1065.7,0,1246,117.5,1754]
["2022-03-29",2,219.36,0,1158.9000000000001,0,1247,180.6,1753]
["2022-03-29",3,209.62440000000001,0,1167.9000000000001,0,1247,209.7,1753]
["2022-03-29",4,210.00001,0,1066.395,0,1251,228.8,1749]
["2022-03-29",5,210.38392999999999,0,1174,0,1256,215.8,1744]
["2022-03-29",6,225.27,0,595.20000000000005,0,1207,241.8,1793]
["2022-03-29",7,268.94384000000002,0,763.6,0,1226,39.9,1774]
["2022-03-29",8,301.27215000000001,0,1040,0,1221,96.5,1779]
["2022-03-29",9,319.09059999999999,0,625.4,0,1229,208.3,1771]
["2022-03-29",10,299.89999999999998,0,593,0,1218,438.2,1782]
["2022-03-29",11,283,0,797.6,0,1216,541.29999999999995,1784]
["2022-03-29",12,275.93815000000001,0,932.9,0,1282,591.6,1718]
["2022-03-29",13,244.95432,0,712.86200000000008,0,1278,593.29999999999995,1722]
["2022-03-29",14,237.04,0,781.40000000000009,0,1275,676.5,1725]
["2022-03-29",15,227.1,0,1108.47,0,1266,678.6,1734]
["2022-03-29",16,227.1,0,1094.258,0,1261,662.6,1739]
["2022-03-29",17,230.01839000000001,0,992.3,0,1258,335.7,1742]
["2022-03-29",18,246.52869999999999,0,271,0,1199,201.7,1801]
["2022-03-29",19,280.00371999999999,0,1021.5,0,1197,42,1803]
["2022-03-29",20,302.49,0,929.46399999999994,29.3,1202,0,1798]
["2022-03-29",21,298.3,0,537.88700000000006,32.200000000000003,1210,0,1790]
["2022-03-29",22,260.81558999999999,0,851.202,0,1198,246.5,1802]
["2022-03-29",23,243.85,0,595.46399999999994,0,1190,322.2,1810]
["2022-03-29",24,229.41609,0,1077.2,0,1187,509.9,1813]
["2022-03-30",1,238.75460000000001,0,881.1,0,1257,674.1,1743]
["2022-03-30",2,232.63730000000001,0,869.7,0,1242,728.8,1758]
["2022-03-30",3,230.99922000000001,0,918.3,0,1244,764.4,1756]
["2022-03-30",4,229.08345,0,943.1,0,1254,789.8,1746]
["2022-03-30",5,232.33,0,956.7,0,1259,817.2,1741]
["2022-03-30",6,242,0,847.2,0,1271,701.6,1729]
["2022-03-30",7,283,0,1255.9690000000001,0,1222,726.8,1778]
["2022-03-30",8,313.48226,0,1352.8,0,1227,683.4,1773]
["2022-03-30",9,347.22343999999998,0,1350.2,0,1224,901.5,1776]
["2022-03-30",10,328.108,0,1374.4,0,1223,966.7,1777]
["2022-03-30",11,305.07463999999999,0,1219.8220000000001,0,1218,910.22199999999998,1782]
["2022-03-30",12,319.12592000000001,0,1410.7069999999999,0,1214,1035.5070000000001,1786]
["2022-03-30",13,307.55032999999997,0,1223.4000000000001,0,1281,1055.0999999999999,1719]
["2022-03-30",14,288.59595999999999,0,1226.2,0,1275,1185.0999999999999,1725]
["2022-03-30",15,293.99295999999998,0,1232.2,0,1262,1187.0999999999999,1738]
["2022-03-30",16,275.9898,0,1147,0,1258,1099.0999999999999,1742]
["2022-03-30",17,259.90334999999999,0,1044.8,0,1261,993,1739]
["2022-03-30",18,269.81,0,894.6,0,1199,842,1801]
["2022-03-30",19,294.7,0,735.59999999999991,0,1198,606,1802]
["2022-03-30",20,309.97311999999999,0,1035.5840000000001,0,1207,581.98400000000004,1793]
["2022-03-30",21,294.06995999999998,0,924.7,0,1211,591.1,1789]
["2022-03-30",22,259.99590000000001,0,1035.5999999999999,0,1196,773.1,1804]
["2022-03-30",23,247.51132999999999,0,967.6,0,1252,814.1,1748]
["2022-03-30",24,211.29990000000001,0,998.1,0,1251,857,1749]
["2022-03-31",1,215.0308,0,995.7,0,1251,882.1,1749]
["2022-03-31",2,215.17964000000001,0,1117.0999999999999,0,1253,970.2,1747]
["2022-03-31",3,204.87466000000001,0,1351,0,1247,1188.4000000000001,1753]
["2022-03-31",4,192.55706000000001,0,1410.6,0,1248,1251.5,1752]
["2022-03-31",5,195.58861999999999,0,1387.1999999999998,0,1250,1247,1750]
["2022-03-31",6,207.7912,0,1255,0,1267,1161.8,1733]
["2022-03-31",7,274.99739,0,1231.4000000000001,0,1222,1188.7,1778]
["2022-03-31",8,309.47359999999998,0,1440.3,0,1225,1091.5999999999999,1775]
["2022-03-31",9,347.28546999999998,0,1524.6,0,1226,1067.9000000000001,1774]
["2022-03-31",10,309.30421999999999,0,1429.6,0,1234,1117.9000000000001,1766]
["2022-03-31",11,268.91840999999999,0,1253.5,0,1226,1100.8,1774]
["2022-03-31",12,239.14473000000001,0,1146.5,0,1229,1048.8,1771]
["2022-03-31",13,226.35338999999999,0,1130.2,0,1225,1088.5999999999999,1775]
["2022-03-31",14,217.41309000000001,0,1111.7,0,1216,1070.5,1784]
["2022-03-31",15,213.35580999999999,0,1164.3,0,1218,1123.0999999999999,1782]
["2022-03-31",16,207.64014,0,1138.5999999999999,0,1212,1095.5,1788]
["2022-03-31",17,199.04915,0,1173.5,0,1205,1130.2,1795]
["2022-03-31",18,196.08965000000001,0,1130.4000000000001,0,1207,1087.4000000000001,1793]
["2022-03-31",19,211.87558999999999,0,1001.7,0,1208,959.2,1792]
["2022-03-31",20,248.97105999999999,0,1074.5,0,1213,987,1787]
["2022-03-31",21,232.03242,0,1010.1,0,1208,950.6,1792]
["2022-03-31",22,196.0119,0,1091.5,0,1207,1017.7,1793]
["2022-03-31",23,176.68109999999999,0,1185.5,0,1205,1130.3,1795]
["2022-03-31",24,156.10893999999999,0,1293.4000000000001,0,1195,1212.3,1805]
["2022-04-01",1,143.39986999999999,0,1584.6,0,1245,1462.7,1755]
["2022-04-01",2,128.39962,0,1578.8,0,1249,1438.7,1751]
["2022-04-01",3,124.84258,0,1536,0,1251,1386.3,1749]
["2022-04-01",4,118.10581000000001,0,1557.5,0,1248,1406.6,1752]
["2022-04-01",5,126.1417,0,1523.3,0,1256,1379.2,1744]
["2022-04-01",6,151.94317000000001,0,1435.4,0,1263,1324,1737]
["2022-04-01",7,203.70262,0,1298.5999999999999,0,1268,1141.8,1732]
["2022-04-01",8,251.71790999999999,0,1184.3,0,1280,1140.5999999999999,1720]
["2022-04-01",9,264.95789000000002,0,1104,0,1272,1061.5,1728]
["2022-04-01",10,243.92762999999999,0,1227.7,0,1272,1104.9639999999999,1728]
["2022-04-01",11,223.465,0,1368.1,0,1268,1090.5999999999999,1732]
["2022-04-01",12,214.66941,0,1575.3,0,1273,1156.9000000000001,1727]
["2022-04-01",13,204.50013000000001,0,1862.5,0,1268,1191.3,1732]
["2022-04-01",14,192.10633000000001,0,1855.5,0,1264,1200.4000000000001,1736]
["2022-04-01",15,178.93668,0,1665.8,0,1267,1198.5999999999999,1733]
["2022-04-01",16,170.61443,0,1532.9,0,1261,1206.4000000000001,1739]
["2022-04-01",17,170.00792999999999,0,1519.3,0,1261,1192.3,1739]
["2022-04-01",18,195.02070000000001,0,1201.0999999999999,0,1254,1030.0999999999999,1746]
["2022-04-01",19,215.14741000000001,0,1164.0999999999999,0,1258,1022.6,1742]
["2022-04-01",20,232.41377,0,1102.2,0,1264,923.7,1736]
["2022-04-01",21,237.59479999999999,0,1107.3,0,1259,931.8,1741]
["2022-04-01",22,210.10804999999999,0,1076.9000000000001,0,1262,1019.8,1738]
["2022-04-01",23,195.04642999999999,0,1149.6999999999998,0,1251,1077.7,1749]
["2022-04-01",24,174.37602999999999,0,1246.3000000000002,0,1251,1133.9000000000001,1749]
["2022-04-02",1,146.32024999999999,0,1587.5,0,1253,1460.6,1747]
["2022-04-02",2,152.98278999999999,0,1693.2,0,1243,1545.8,1757]
["2022-04-02",3,165.14823999999999,0,1669.1,0,1250,1512.3,1750]
["2022-04-02",4,160.86832999999999,0,1691.6,0,1247,1531.9,1753]
["2022-04-02",5,158.05374,0,1654.1,0,1254,1495,1746]
["2022-04-02",6,172.95652000000001,0,1650.1,0,1249,1509.2,1751]
["2022-04-02",7,172.04074,0,1631.9,0,1255,1514.2,1745]
["2022-04-02",8,195.09357,0,1614.7,0,1260,1528.9,1740]
["2022-04-02",9,221.37689,0,1833.1,0,1258,1575.8,1742]
["2022-04-02",10,219.30467999999999,0,1478.3,0,1269,1384.4,1731]
["2022-04-02",11,200.69990000000001,0,1458.6,0,1253,1415.4,1747]
["2022-04-02",12,193.88782,0,1375.7,0,1255,1332.2,1745]
["2022-04-02",13,190,0,1297.6999999999998,0,1255,1254.0999999999999,1745]
["2022-04-02",14,185.05457999999999,0,1333.5,0,1256,1289.9000000000001,1744]
["2022-04-02",15,185.01354000000001,0,1388.5,0,1246,1331.9,1754]
["2022-04-02",16,185.04121000000001,0,1424,0,1245,1369.1,1755]
["2022-04-02",17,161.35563999999999,0,1339.7,0,1249,1288,1751]
["2022-04-02",18,190,0,1686.3000000000002,0,1247,1358.9,1753]
["2022-04-02",19,244.16454999999999,0,1679,0,1181,1365.8,1819]
["2022-04-02",20,275.10000000000002,0,1459.7380000000001,0,1180,1115.0999999999999,1820]
["2022-04-02",21,263.63294999999999,0,1295.0999999999999,0,1181,1030.5999999999999,1819]
["2022-04-02",22,232.10595000000001,0,1426.4,0,1188,1112,1812]
["2022-04-02",23,228.69067999999999,0,1449.2,0,1249,1139.2,1751]
["2022-04-02",24,201.39787000000001,0,1575,0,1246,1382.6,1754]
["2022-04-03",1,209.98105000000001,0,1654,0,1242,1364.8,1758]
["2022-04-03",2,205.98140000000001,0,1634.3,0,1242,1353.3,1758]
["2022-04-03",3,207.77771000000001,0,1488.1,0,1237,1276.0999999999999,1763]
["2022-04-03",4,206.04716999999999,0,1505.9,0,1240,1286.5,1760]
["2022-04-03",5,205.10462999999999,0,1604.3,0,1231,1391,1769]
["2022-04-03",6,183,0,1723.7,0,1235,1522.4,1765]
["2022-04-03",7,174.74717999999999,0,1657,0,1241,1474.8,1759]
["2022-04-03",8,183.1,0,1661,0,1236,1474.9,1764]
["2022-04-03",9,210.25219000000001,0,1604.6999999999998,0,1245,1386.6,1755]
["2022-04-03",10,200.13583,0,1564.7,0,1246,1434.6,1754]
["2022-04-03",11,190.03708,0,1530.6,0,1242,1392.8,1758]
["2022-04-03",12,188.96364,0,1379,0,1246,1249.2,1754]
["2022-04-03",13,190,0,1341.9,0,1246,1218.9000000000001,1754]
["2022-04-03",14,161.92251999999999,0,1492.6,0,1240,1336,1760]
["2022-04-03",15,123.01340999999999,0,1525.1,0,1242,1348.6,1758]
["2022-04-03",16,128.45500000000001,0,1519.5,0,1237,1345.5,1763]
["2022-04-03",17,144.93245999999999,0,1482.6,0,1234,1334.2,1766]
["2022-04-03",18,165.05425,0,1465.4,0,1241,1288.4000000000001,1759]
["2022-04-03",19,213.7552,0,1605.7,0,1249,1383.5,1751]
["2022-04-03",20,253.45208,0,1591.1,0,1247,1248.9000000000001,1753]
["2022-04-03",21,258.97170999999997,0,1508.9,0,1249,1184.8,1751]
["2022-04-03",22,240.04903999999999,0,1509.9,0,1245,1173.9000000000001,1755]
["2022-04-03",23,229.53942000000001,0,1192.0999999999999,0,1252,1035,1748]
["2022-04-03",24,181.80806999999999,0,1134.2,0,1248,999.1,1752]
["2022-04-04",1,160.02291,0,1437,0,1219,1295.4000000000001,1781]
["2022-04-04",2,134.93315000000001,0,1426.4,0,1223,1270.4000000000001,1777]
["2022-04-04",3,135.50036,0,1545.7,0,1216,1375.4,1784]
["2022-04-04",4,112.32986,0,1487.6,0,1216,1313.3,1784]
["2022-04-04",5,119.958,0,1400.2,0,1217,1234.2,1783]
["2022-04-04",6,133.43982,0,1088.0999999999999,0,1227,961.3,1773]
["2022-04-04",7,193.18904000000001,0,912.1,0,1247,715.3,1753]
["2022-04-04",8,429.42685,0,949.6,0,1202,288.3,1798]
["2022-04-04",9,450.05401999999998,0,782.2,0,1201,233.8,1799]
["2022-04-04",10,230.00465,0,929.3,0,1199,389.7,1801]
["2022-04-04",11,221.07445000000001,0,909.8,0,1259,381.6,1741]
["2022-04-04",12,227.92257000000001,0,963,0,1260,215.6,1740]
["2022-04-04",13,326.48111999999998,0,976.5,0,1258,166.6,1742]
["2022-04-04",14,308.94794000000002,0,1120.3,0,1256,302.7,1744]
["2022-04-04",15,209.11014,0,1213,0,1246,575.79999999999995,1754]
["2022-04-04",16,206.92158000000001,0,1197.0999999999999,0,1244,475.7,1756]
["2022-04-04",17,209.9512,0,1204.8,0,1247,490.7,1753]
["2022-04-04",18,186.02264,0,903.7,0,1243,265.26100000000002,1757]
["2022-04-04",19,230.07330999999999,0,849.6,0,1238,287.60000000000002,1762]
["2022-04-04",20,280.10000000000002,0,927.5,0,1181,39.6,1819]
["2022-04-04",21,239.91413,0,990.69999999999993,48.4,1187,0,1813]
["2022-04-04",22,170.01915,0,1095.0999999999999,0,1182,228.7,1818]
["2022-04-04",23,165.06208000000001,0,1087.8,0,1231,470.7,1769]
["2022-04-04",24,150.17804000000001,0,1292.5,0,1232,613.4,1768]
["2022-04-05",1,150.19450000000001,0,1259.3,0,1238,393.4,1762]
["2022-04-05",2,114.78161,0,1224.3,0,1238,290.39999999999998,1762]
["2022-04-05",3,87.403499999999994,0,1204.2,0,1227,375.5,1773]
["2022-04-05",4,91.627390000000005,0,1214.2,0,1231,403.5,1769]
["2022-04-05",5,116.76406,0,1232.3,0,1234,504.5,1766]
["2022-04-05",6,121.02,0,1239.7,0,1239,387.5,1761]
["2022-04-05",7,268.10000000000002,0,881.2,0,1192,134.5,1808]
["2022-04-05",8,261.86167,0,865.2,0,1207,82.4,1793]
["2022-04-05",9,291.22030000000001,0,834.3,0,1210,93.6,1790]
["2022-04-05",10,279.80108000000001,0,800.2,0,1210,280.60000000000002,1790]
["2022-04-05",11,261.37646999999998,0,821.9,0,1275,583.79999999999995,1725]
["2022-04-05",12,256.18718000000001,0,1070.9000000000001,0,1273,705,1727]
["2022-04-05",13,247.94155000000001,0,1224.0999999999999,0,1276,681.3,1724]
["2022-04-05",14,243.57733999999999,0,1191.3,0,1270,783.6,1730]
["2022-04-05",15,230.09827999999999,0,1157.8,0,1265,806.9,1735]
["2022-04-05",16,239.56244000000001,0,1142.5,0,1258,652.20000000000005,1742]
["2022-04-05",17,240.05688000000001,0,1158.2,0,1257,504.4,1743]
["2022-04-05",18,264.98876999999999,0,888.4,0,1256,213.6,1744]
["2022-04-05",19,280.27731,0,781.6,0,1195,79.7,1805]
["2022-04-05",20,309.93124999999998,0,863.09999999999991,28.8,1193,0,1807]
["2022-04-05",21,283.90429,0,917,64.8,1193,0,1807]
["2022-04-05",22,244.98622,0,912.3,0,1180,360.2,1820]
["2022-04-05",23,214.32547,0,1064.0999999999999,0,1187,552.29999999999995,1813]
["2022-04-05",24,183.87618000000001,0,1356.7,0,1177,521.1,1823]
["2022-04-06",1,180,0,1326.6,0,1242,293.5,1758]
["2022-04-06",2,180,0,1329.9,0,1244,283.39999999999998,1756]
["2022-04-06",3,180,0,1310.2,0,1240,255.4,1760]
["2022-04-06",4,147.14048,0,1357.3,0,1234,348.5,1766]
["2022-04-06",5,151.54284000000001,0,1385.4,0,1237,442.4,1763]
["2022-04-06",6,240,0,1141.8,0,1248,132.4,1752]
["2022-04-06",7,280,0,893.8,0,1197,144.4,1803]
["2022-04-06",8,280,0,1020.2,0,1198,75.3,1802]
["2022-04-06",9,240.1,0,954.1,0,1205,100.6,1795]
["2022-04-06",10,195.14852999999999,0,897,0,1207,349.7,1793]
["2022-04-06",11,160.09912,0,1032.5999999999999,0,1203,484.8,1797]
["2022-04-06",12,163.02364,0,1176.7,0,1204,391.80500000000001,1796]
["2022-04-06",13,157.02780000000001,0,1284.9000000000001,0,1267,683.19899999999996,1733]
["2022-04-06",14,147,0,1326.7,0,1258,615.6,1742]
["2022-04-06",15,147,0,1505.6,0,1256,661.7,1744]
["2022-04-06",16,144.02037000000001,0,1470.4,0,1254,663.8,1746]
["2022-04-06",17,150.86482000000001,0,1290.2,0,1248,608.90499999999997,1752]
["2022-04-06",18,155.75379000000001,0,1162.4000000000001,0,1246,431.9,1754]
["2022-04-06",19,176.5427,0,987.7,0,1185,446.3,1815]
["2022-04-06",20,221.75416000000001,0,894.7,0,1189,298.24,1811]
["2022-04-06",21,194.76801,0,939.1,0,1188,269.7,1812]
["2022-04-06",22,164.22796,0,1153.4000000000001,0,1190,467.4,1810]
["2022-04-06",23,140.65987999999999,0,1317.1,0,1261,576.5,1739]
["2022-04-06",24,125.04499,0,1303.7,0,1237,808.6,1763]
["2022-04-07",1,109.52557,0,1290.8,0,1238,499.4,1762]
["2022-04-07",2,99.494929999999997,0,1277.7,0,1245,508.6,1755]
["2022-04-07",3,89.215699999999998,0,1252.7,0,1236,449.3,1764]
["2022-04-07",4,89.183940000000007,0,1251.7,0,1239,429.2,1761]
["2022-04-07",5,85.093689999999995,0,1266.7,0,1237,479.47500000000002,1763]
["2022-04-07",6,96.634619999999998,0,1330.1,0,1240,575.29999999999995,1760]
["2022-04-07",7,148.7764,0,1160.7,0,1255,598.20000000000005,1745]
["2022-04-07",8,185.3372,0,894.3,0,1258,529.5,1742]
["2022-04-07",9,182.93651,0,1130.2,0,1268,507.79199999999997,1732]
["2022-04-07",10,162.71612999999999,0,1273.9000000000001,0,1271,597.89400000000001,1729]
["2022-04-07",11,154.95355000000001,0,1349.7,0,1257,587.70000000000005,1743]
["2022-04-07",12,185,0,1239.4000000000001,0,1257,447.2,1743]
["2022-04-07",13,185,0,1281.8,0,1259,488.6,1741]
["2022-04-07",14,143,0,1398.3609999999999,0,1257,744.3,1743]
["2022-04-07",15,143,0,1447.6,0,1251,619.5,1749]
["2022-04-07",16,148.77302,0,1355.3,0,1246,645.20000000000005,1754]
["2022-04-07",17,185,0,1229.0999999999999,0,1245,403.9,1755]
["2022-04-07",18,189.92451,0,1082.3,0,1238,299.8,1762]
["2022-04-07",19,192.7,0,913.6,0,1237,11.7,1763]
["2022-04-07",20,277.5,0,887.5,420.9,1179,0,1821]
["2022-04-07",21,277.5,0,1111.5,428.3,1190,0,1810]
["2022-04-07",22,192.7,0,1051.5999999999999,155.6,1185,0,1815]
["2022-04-07",23,183,0,961.8,75.5,1192,0,1808]
["2022-04-07",24,130,0,996.8,138.30000000000001,1245,0,1755]
["2022-04-08",1,220,0,1100.8,0,1177,66.400000000000006,1823]
["2022-04-08",2,185,0,1211.4000000000001,0,1173,159.69999999999999,1827]
["2022-04-08",3,130,0,1280.0999999999999,0,1168,219,1832]
["2022-04-08",4,130,0,1388.9,0,1168,326.60000000000002,1832]
["2022-04-08",5,130,0,1349.1,0,1181,294,1819]
["2022-04-08",6,185,0,1266.3,0,1182,247.4,1818]
["2022-04-08",7,264.11284000000001,0,917.3,0,1208,175.3,1792]
["2022-04-08",8,296.98462999999998,0,1048.7,0,1200,259.7,1800]
["2022-04-08",9,314.65410000000003,0,1003.9,0,1200,221.9,1800]
["2022-04-08",10,220,0,1006,0,1253,236.9,1747]
["2022-04-08",11,220,0,1287.9000000000001,0,1251,527.6,1749]
["2022-04-08",12,260,0,1298.5,0,1252,542.20000000000005,1748]
["2022-04-08",13,220,0,1419.5,0,1249,671.5,1751]
["2022-04-08",14,185,0,1496.3,0,1256,739.2,1744]
["2022-04-08",15,182,0,1596.4,0,1245,819.2,1755]
["2022-04-08",16,175.63371000000001,0,1588.8,0,1246,839.1,1754]
["2022-04-08",17,186.10866999999999,0,1298.0999999999999,0,1189,763.1,1811]
["2022-04-08",18,202.30816999999999,0,1062,0,1179,457.8,1821]
["2022-04-08",19,229.9,0,967.6,0,1176,547.5,1824]
["2022-04-08",20,267.77429999999998,0,1009.4,0,1174,484.3,1826]
["2022-04-08",21,259.04289,0,1028.2,0,1183,468.4,1817]
["2022-04-08",22,233.96474000000001,0,970.7,0,1176,595.4,1824]
["2022-04-08",23,205.595,0,959.1,0,1180,764.3,1820]
["2022-04-08",24,182.25372999999999,0,1042.9000000000001,0,1159,546.20000000000005,1841]
["2022-04-09",1,148.61727999999999,0,807.9,0,1232,417.9,1768]
["2022-04-09",2,140.00139999999999,0,907.9,0,1222,730.6,1778]
["2022-04-09",3,126.31047,0,952.7,0,1229,602.4,1771]
["2022-04-09",4,117.42009,0,930.7,0,1226,576.70000000000005,1774]
["2022-04-09",5,115.00163000000001,0,887.8,0,1233,607,1767]
["2022-04-09",6,111.47978999999999,0,906.9,0,1228,579,1772]
["2022-04-09",7,119.88466,0,865.2,0,1234,630.4,1766]
["2022-04-09",8,129.85275999999999,0,943,0,1239,615.6,1761]
["2022-04-09",9,131.87296000000001,0,970.5,0,1237,459.3,1763]
["2022-04-09",10,115.23371,0,1226,0,1248,511.3,1752]
["2022-04-09",11,68.356390000000005,0,1391,0,1171,513.70000000000005,1829]
["2022-04-09",12,43.420110000000001,0,1386.6,0,1173,543.5,1827]
["2022-04-09",13,110,0,1593.1,0,1173,652.79999999999995,1827]
["2022-04-09",14,110,0,1430.1420000000001,0,1235,665.2,1765]
["2022-04-09",15,110,0,1351.3319999999999,0,1225,699,1775]
["2022-04-09",16,125.07563,0,1250.9000000000001,0,1224,705,1776]
["2022-04-09",17,130.1,0,1194.8,0,1228,425.2,1772]
["2022-04-09",18,134.0181,0,1213.5,0,1226,297.8,1774]
["2022-04-09",19,112.77907,0,946.4,0,1221,247.3,1779]
["2022-04-09",20,142.63480999999999,0,849.3,0,1159,236.2,1841]
["2022-04-09",21,139.00624999999999,0,829.2,0,1160,240.8,1840]
["2022-04-09",22,129.8511,0,804,0,1167,489.2,1833]
["2022-04-09",23,119.74642,0,859,0,1167,543.79999999999995,1833]
["2022-04-09",24,104.48105,0,953.7,0,1225,739.4,1775]
["2022-04-10",1,95.751689999999996,0,1092.5999999999999,0,1221,179.2,1779]
["2022-04-10",2,50.679490000000001,0,1145.5,0,1221,228.5,1779]
["2022-04-10",3,61.272289999999998,0,1167.5,0,1216,145.9,1784]
["2022-04-10",4,52.269469999999998,0,1194.4000000000001,0,1219,101.4,1781]
["2022-04-10",5,63.99756,0,1196.5,0,1210,100.6,1790]
["2022-04-10",6,60.170909999999999,0,1178.5,0,1214,98.2,1786]
["2022-04-10",7,51.65305,0,1106.5999999999999,0,1220,283.60000000000002,1780]
["2022-04-10",8,64.440160000000006,0,774.1,0,1215,392.4,1785]
["2022-04-10",9,56.168889999999998,0,729,0,1224,398.5,1776]
["2022-04-10",10,60.04045,0,952,0,1225,331,1775]
["2022-04-10",11,33.715940000000003,0,1113,0,1221,344.2,1779]
["2022-04-10",12,30,0,1265,0,1225,278.30900000000003,1775]
["2022-04-10",13,82.213430000000002,0,1332,0,1225,211,1775]
["2022-04-10",14,12.53285,0,1294,0,1219,201.55799999999999,1781]
["2022-04-10",15,5.13483,0,1294,0,1221,216.91900000000001,1779]
["2022-04-10",16,5,0,1265,0,1216,190.535,1784]
["2022-04-10",17,18.361709999999999,0,1232,0,1213,140.08000000000001,1787]
["2022-04-10",18,91.093810000000005,0,1200,0,1220,324.7,1780]
["2022-04-10",19,164.02511000000001,0,773.2,0,1167,302,1833]
["2022-04-10",20,240.56943000000001,0,748.1,0,1165,147.1,1835]
["2022-04-10",21,260.39999999999998,0,755.2,0,1167,66.7,1833]
["2022-04-10",22,244.98560000000001,0,780.1,0,1163,227.934,1837]
["2022-04-10",23,239.98277999999999,0,767,0,1170,171,1830]
["2022-04-10",24,224.3,0,850.8,0,1166,267.5,1834]
["2022-04-11",1,196.94828000000001,0,1098.5999999999999,0,1238,685.8,1762]
["2022-04-11",2,194.81582,0,1088.5,0,1242,707.4,1758]
["2022-04-11",3,193.45876999999999,0,1085.5,0,1235,712.5,1765]
["2022-04-11",4,190.11819,0,1042.5,0,1235,683.7,1765]
["2022-04-11",5,195.54843,0,1065.7,0,1236,608.70000000000005,1764]
["2022-04-11",6,220.56413000000001,0,1025.0999999999999,0,1246,689.1,1754]
["2022-04-11",7,264.91334999999998,0,774,0,1266,646.20000000000005,1734]
["2022-04-11",8,299.92516000000001,0,854.2,0,1282,468.4,1718]
["2022-04-11",9,285.02623,0,667.7,0,1281,413.6,1719]
["2022-04-11",10,255,0,764.4,0,1279,530,1721]
["2022-04-11",11,214.92311000000001,0,1085.0999999999999,0,1278,532.79999999999995,1722]
["2022-04-11",12,190.91175000000001,0,1250.2,0,1279,161.30000000000001,1721]
["2022-04-11",13,187.84783999999999,0,1377.2,0,1277,428.3,1723]
["2022-04-11",14,181.83617000000001,0,1514.9,0,1275,442.6,1725]
["2022-04-11",15,179.9778,0,1482.5,0,1265,425.7,1735]
["2022-04-11",16,179.76734999999999,0,1440.3,0,1263,443,1737]
["2022-04-11",17,185.4,0,1426.7,0,1266,343,1734]
["2022-04-11",18,219.39,0,864.2,0,1262,354.7,1738]
["2022-04-11",19,263.32,0,414,0,1196,140,1804]
["2022-04-11",20,296.99189000000001,0,300,51.1,1200,0,1800]
["2022-04-11",21,290.36520000000002,0,398.8,134.19999999999999,1206,0,1794]
["2022-04-11",22,267.80993000000001,0,260.8,33.299999999999997,1201,0,1799]
["2022-04-11",23,247.99072000000001,0,370.59500000000003,0,1189,221.19499999999999,1811]
["2022-04-11",24,204.4,0,1022,0,1190,297.7,1810]
["2022-04-12",1,199.03190000000001,0,1072.9000000000001,0,1197,351.5,1803]
["2022-04-12",2,188.71144000000001,0,1040.8,0,1197,444.6,1803]
["2022-04-12",3,184.98322999999999,0,1182.8,0,1186,530.70000000000005,1814]
["2022-04-12",4,183.00477000000001,0,1114.8,0,1190,530.79999999999995,1810]
["2022-04-12",5,185.55211,0,1141.9000000000001,0,1193,471.7,1807]
["2022-04-12",6,191.52752000000001,0,743.3,0,1198,301.7,1802]
["2022-04-12",7,229.53797,0,872.1,110.4,1212,0,1788]
["2022-04-12",8,300.5299,0,1189.7,200.6,1227,0,1773]
["2022-04-12",9,260.32618000000002,0,1176.8,231.4,1291,0,1709]
["2022-04-12",10,228.55869000000001,0,958.5,0,1291,176.7,1709]
["2022-04-12",11,205.10705999999999,0,1177,0,1295,574.79999999999995,1705]
["2022-04-12",12,194.12806,0,1538.1,0,1293,577,1707]
["2022-04-12",13,167.90555000000001,0,1553.2,0,1296,587.1,1704]
["2022-04-12",14,147.62638999999999,0,1514.6,0,1290,548.20000000000005,1710]
["2022-04-12",15,149.44861,0,1481.2,0,1285,585.20000000000005,1715]
["2022-04-12",16,152.78417999999999,0,1521,0,1278,540.20000000000005,1722]
["2022-04-12",17,182,0,1228.5999999999999,0,1277,163.1,1723]
["2022-04-12",18,239.90608,0,833.2,17.2,1276,0,1724]
["2022-04-12",19,282.32,0,1319.1,543.6,1276,0,1724]
["2022-04-12",20,349.19,0,1171.5,726.6,1213,0,1787]
["2022-04-12",21,375,0,1195.4000000000001,773.5,1213,0,1787]
["2022-04-12",22,330,0,1104.5,470.5,1200,0,1800]
["2022-04-12",23,270,0,952.4,126.5,1207,0,1793]
["2022-04-12",24,230,0,1000.5,7.6,1258,0,1742]
["2022-04-13",1,195,0,1278.8,0,1262,247.2,1738]
["2022-04-13",2,182.84827999999999,0,1333.8,0,1257,539.20000000000005,1743]
["2022-04-13",3,178.69646,0,1330.8,0,1254,633.20000000000005,1746]
["2022-04-13",4,177.03701000000001,0,1334.9,0,1257,629.20000000000005,1743]
["2022-04-13",5,183.43821,0,1361,0,1256,623.20000000000005,1744]
["2022-04-13",6,212.32043999999999,0,1011.4,0,1204,418.3,1796]
["2022-04-13",7,248.74,0,876.5,0,1213,425.666,1787]
["2022-04-13",8,268.10000000000002,0,1053.0999999999999,0,1229,371.2,1771]
["2022-04-13",9,273.83409999999998,0,1018.6,0,1231,459.2,1769]
["2022-04-13",10,254.25,0,988.7,0,1226,748.3,1774]
["2022-04-13",11,222.35888,0,1173.0999999999999,0,1229,904.6,1771]
["2022-04-13",12,205.43044,0,1326.4,0,1289,770.5,1711]
["2022-04-13",13,199.68258,0,1329.7,0,1287,919.3,1713]
["2022-04-13",14,198.25684999999999,0,1296.2,0,1282,929.3,1718]
["2022-04-13",15,200.38338999999999,0,1267,0,1280,985.4,1720]
["2022-04-13",16,196,0,1283.856,0,1270,951.4,1730]
["2022-04-13",17,200.46965,0,1190.5,0,1270,928.4,1730]
["2022-04-13",18,241.25,0,781.30000000000007,0,1202,644.5,1798]
["2022-04-13",19,266.2,0,585.70000000000005,0,1195,331.5,1805]
["2022-04-13",20,298.94569999999999,0,470,0,1202,186.6,1798]
["2022-04-13",21,301.63,0,523.4,0,1207,236.5,1793]
["2022-04-13",22,269.03039000000001,0,729.3,0,1208,562.5,1792]
["2022-04-13",23,250,0,904.7,0,1216,841.4,1784]
["2022-04-13",24,231.94,0,1054.0999999999999,0,1260,825.3,1740]
["2022-04-14",1,232.44523000000001,0,779,0,1258,469.8,1742]
["2022-04-14",2,207.62947,0,968.8,0,1253,532.5,1747]
["2022-04-14",3,200.13824,0,984.8,0,1253,755.2,1747]
["2022-04-14",4,198.05118999999999,0,922.8,0,1255,708.2,1745]
["2022-04-14",5,199.97190000000001,0,953.9,0,1254,635.20000000000005,1746]
["2022-04-14",6,204.45762999999999,0,926.4,0,1199,432.2,1801]
["2022-04-14",7,254,0,668.55799999999999,0,1220,581.75800000000004,1780]
["2022-04-14",8,272.33071000000001,0,898.6,0,1234,422.03,1766]
["2022-04-14",9,282.11410000000001,0,862.4,0,1235,449.77100000000002,1765]
["2022-04-14",10,252.78,0,846,0,1288,643.70000000000005,1712]
["2022-04-14",11,216.35209,0,1102.3,0,1297,943.4,1703]
["2022-04-14",12,212.53856999999999,0,1289,0,1291,756,1709]
["2022-04-14",13,202.3783,0,1405,0,1297,692.2,1703]
["2022-04-14",14,195.18541999999999,0,940.07400000000007,0,1289,742,1711]
["2022-04-14",15,193.63592,0,950.5,0,1274,773.8,1726]
["2022-04-14",16,191.99373,0,1208,0,1267,757.7,1733]
["2022-04-14",17,194.52894000000001,0,1208,0,1268,463.2,1732]
["2022-04-14",18,212.80053000000001,0,1076,0,1207,242.2,1793]
["2022-04-14",19,247.01157000000001,0,1053.6000000000001,209.9,1205,0,1795]
["2022-04-14",20,299,0,1189.0999999999999,521.10299999999995,1205,0,1795]
["2022-04-14",21,321,0,1199.0999999999999,486.6,1202,0,1798]
["2022-04-14",22,265.45999999999998,0,910.49900000000002,26.564,1212,0,1788]
["2022-04-14",23,253.68226000000001,0,202.4,0,1212,79.844999999999999,1788]
["2022-04-14",24,235.40338,0,880.1,0,1197,210.46899999999999,1803]
["2022-04-15",1,214.9,0,720,0,1195,411.1,1805]
["2022-04-15",2,199.06326999999999,0,711.8,0,1200,393.1,1800]
["2022-04-15",3,194.73076,0,804.3,0,1253,632.1,1747]
["2022-04-15",4,191.01160999999999,0,882.8,0,1259,530.1,1741]
["2022-04-15",5,191.92025000000001,0,885.9,0,1254,522.1,1746]
["2022-04-15",6,196.86465999999999,0,790.3,0,1260,517.1,1740]
["2022-04-15",7,205.33,0,863.2,0,1211,308.10000000000002,1789]
["2022-04-15",8,220.90979999999999,0,886.1,0,1225,324.10000000000002,1775]
["2022-04-15",9,214.77450999999999,0,864.1,0,1228,317.3,1772]
["2022-04-15",10,200.86109999999999,0,1068.8,0,1286,669.3,1714]
["2022-04-15",11,190.78525999999999,0,1238.3,0,1280,702.2,1720]
["2022-04-15",12,186.90942999999999,0,1261.3,0,1283,720.2,1717]
["2022-04-15",13,167.20962,0,1309.4000000000001,0,1284,595.20000000000005,1716]
["2022-04-15",14,167.64814000000001,0,1273.8,0,1281,729.4,1719]
["2022-04-15",15,157.38019,0,1234.5,0,1275,706.5,1725]
["2022-04-15",16,151.11000000000001,0,1321.3,0,1268,756.5,1732]
["2022-04-15",17,155.01,0,1276,0,1261,592.5,1739]
["2022-04-15",18,179.32087999999999,0,1126.2,0,1265,527.6,1735]
["2022-04-15",19,196.20854,0,864.7,0,1202,323.89999999999998,1798]
["2022-04-15",20,228.35038,0,900.6,0,1202,284.2,1798]
["2022-04-15",21,235.98716999999999,0,927.2,0,1206,416.7,1794]
["2022-04-15",22,208.8432,0,1125,0,1206,819.8,1794]
["2022-04-15",23,205.08873,0,1162.8,0,1256,869.6,1744]
["2022-04-15",24,196.23652999999999,0,1066,0,1256,941.3,1744]
["2022-04-16",1,191.15726000000001,0,847.7,0,1189,431.1,1811]
["2022-04-16",2,183.36824999999999,0,975.6,0,1247,517,1753]
["2022-04-16",3,178.01616999999999,0,1038.5999999999999,0,1246,489,1754]
["2022-04-16",4,174.21225999999999,0,1059.5999999999999,0,1243,520,1757]
["2022-04-16",5,172.25711999999999,0,1064.7,0,1237,554,1763]
["2022-04-16",6,179.5967,0,1067.9000000000001,0,1243,511,1757]
["2022-04-16",7,188.97861,0,1002.1,0,1187,473.2,1813]
["2022-04-16",8,191.11754999999999,0,870.8,0,1196,459.4,1804]
["2022-04-16",9,189.59697,0,875,0,1190,375.1,1810]
["2022-04-16",10,172.62002000000001,0,987.3,0,1258,377.2,1742]
["2022-04-16",11,146.58000000000001,0,1182.8,0,1249,329.4,1751]
["2022-04-16",12,121.99,0,1371,0,1251,354.9,1749]
["2022-04-16",13,86.201650000000001,0,1317.1,0,1254,369.7,1746]
["2022-04-16",14,61.02487,0,1262.7,0,1251,278.39999999999998,1749]
["2022-04-16",15,35.80068,0,1217.4000000000001,0,1244,170.7,1756]
["2022-04-16",16,40.324829999999999,0,1208.0999999999999,0,1245,138,1755]
["2022-04-16",17,65.843329999999995,0,1209.0999999999999,0,1239,165,1761]
["2022-04-16",18,107.70981999999999,0,1175.0999999999999,0,1241,169,1759]
["2022-04-16",19,171.19143,0,917.6,0,1180,364,1820]
["2022-04-16",20,195.07741999999999,0,900.1,0,1184,279,1816]
["2022-04-16",21,205.80633,0,584.09999999999991,0,1185,227.9,1815]
["2022-04-16",22,194.46669,0,1059.3,0,1187,639.1,1813]
["2022-04-16",23,175.84371999999999,0,811.9,0,1180,590.6,1820]
["2022-04-16",24,166.87936999999999,0,960.3,0,1239,792.7,1761]
["2022-04-17",1,160.21518,0,773.7,0,1235,495.2,1765]
["2022-04-17",2,139.96541999999999,0,774.6,0,1239,437.2,1761]
["2022-04-17",3,123.72449,0,816.6,0,1227,493.1,1773]
["2022-04-17",4,123.38172,0,869.80000000000007,0,1226,603,1774]
["2022-04-17",5,133.95853,0,843.80000000000007,0,1224,583,1776]
["2022-04-17",6,139.95679000000001,0,806,0,1229,558,1771]
["2022-04-17",7,146.1,0,911.7,0,1228,668,1772]
["2022-04-17",8,144.01256000000001,0,932.3,0,1227,704.9,1773]
["2022-04-17",9,133.54561000000001,0,846.3,0,1236,627.9,1764]
["2022-04-17",10,100,0,837.9,0,1242,577.9,1758]
["2022-04-17",11,75.924940000000007,0,815.6,0,1240,526.20000000000005,1760]
["2022-04-17",12,44.84995,0,1256.0999999999999,0,1236,625.20000000000005,1764]
["2022-04-17",13,26.286490000000001,0,1234,0,1238,568.70000000000005,1762]
["2022-04-17",14,4.8688700000000003,0,1200,0,1230,503.2,1770]
["2022-04-17",15,3.2799999999999999E-3,0,1173.732,0,1225,320.90899999999999,1775]
["2022-04-17",16,7.7649999999999997E-2,0,573,0,1223,369.3,1777]
["2022-04-17",17,15,0,833.7,0,1217,520.4,1783]
["2022-04-17",18,66.2,0,1017.9,0,1227,747.1,1773]
["2022-04-17",19,158.02248,0,817.9,0,1168,592,1832]
["2022-04-17",20,182.55159,0,757.8,0,1172,418.9,1828]
["2022-04-17",21,191.54383999999999,0,830,0,1176,393.7,1824]
["2022-04-17",22,188.07973999999999,0,816.1,0,1178,412.4,1822]
["2022-04-17",23,171.46269000000001,0,789.1,0,1170,482.1,1830]
["2022-04-17",24,158.07395,0,755.12599999999998,0,1170,538,1830]
["2022-04-18",1,95.9,0,955.4,0,1231,722.1,1769]
["2022-04-18",2,81,0,834.5,0,1224,575.6,1776]
["2022-04-18",3,84,0,821.3,0,1232,552.20000000000005,1768]
["2022-04-18",4,81,0,868.5,0,1228,596.9,1772]
["2022-04-18",5,85.251840000000001,0,891.5,0,1221,626.70000000000005,1779]
["2022-04-18",6,92.308790000000002,0,917.4,0,1230,674.7,1770]
["2022-04-18",7,95.23,0,730.4,0,1233,495.7,1767]
["2022-04-18",8,105,0,634.70000000000005,0,1231,344.2,1769]
["2022-04-18",9,108.64968,0,796,0,1233,378.9,1767]
["2022-04-18",10,104.49599000000001,0,1208,0,1236,408.8,1764]
["2022-04-18",11,95.871210000000005,0,1258,0,1239,286.60000000000002,1761]
["2022-04-18",12,84.182569999999998,0,1257,0,1244,370.3,1756]
["2022-04-18",13,79.601370000000003,0,1280,0,1239,318.10000000000002,1761]
["2022-04-18",14,61.529209999999999,0,966.40599999999995,0,1233,192.2,1767]
["2022-04-18",15,44.995260000000002,0,694,0,1236,228.6,1764]
["2022-04-18",16,60.583660000000002,0,690,0,1239,100.4,1761]
["2022-04-18",17,82.922960000000003,0,699.9,7.9,1232,0,1768]
["2022-04-18",18,121.252,0,604.5,52.5,1174,0,1826]
["2022-04-18",19,189.83939000000001,0,362.1,217.4,1181,0,1819]
["2022-04-18",20,240.29665,0,511.1,274.7,1178,0,1822]
["2022-04-18",21,255.1,0,1205.828,376.14499999999998,1181,0,1819]
["2022-04-18",22,227.08877000000001,0,1002.2,299.8,1183,0,1817]
["2022-04-18",23,221.2252,0,790.80000000000007,76.599999999999994,1181,0,1819]
["2022-04-18",24,202,0,932.6,92.5,1177,0,1823]
["2022-04-19",1,205,0,1098.9000000000001,0,1236,417.9,1764]
["2022-04-19",2,192.97807,0,1113.8,0,1241,453.6,1759]
["2022-04-19",3,191.14500000000001,0,918.04899999999998,0,1235,543.70000000000005,1765]
["2022-04-19",4,190.94647000000001,0,1084.8139999999999,0,1243,525.79999999999995,1757]
["2022-04-19",5,190,0,1141.9000000000001,0,1238,488.7,1762]
["2022-04-19",6,200.61350999999999,0,1084.3,0,1244,263.39999999999998,1756]
["2022-04-19",7,261.68,0,969.59999999999991,362.3,1203,0,1797]
["2022-04-19",8,291.43,0,849.40000000000009,537.1,1214,0,1786]
["2022-04-19",9,295.43,0,950.2,646.5,1219,0,1781]
["2022-04-19",10,255.71,0,805.5,430,1223,0,1777]
["2022-04-19",11,244.87,0,993.39999999999986,221.3,1219,0,1781]
["2022-04-19",12,228.64,0,990.90000000000009,123.5,1222,0,1778]
["2022-04-19",13,221.6,0,793.3,115.3,1219,0,1781]
["2022-04-19",14,214.97905,0,796.69999999999993,114.9,1213,0,1787]
["2022-04-19",15,214.93063000000001,0,730.8,92.5,1212,0,1788]
["2022-04-19",16,214.64,0,943.28100000000006,88.9,1210,0,1790]
["2022-04-19",17,222.71,0,990.69999999999993,310.39999999999998,1209,0,1791]
["2022-04-19",18,231.88,0,1150.7,497.1,1212,0,1788]
["2022-04-19",19,244.87,0,1100.5999999999999,577.6,1200,0,1800]
["2022-04-19",20,264.89999999999998,0,1062.1999999999998,685.8,1205,0,1795]
["2022-04-19",21,267.88,0,1068.1999999999998,573.79999999999995,1208,0,1792]
["2022-04-19",22,254.74,0,1113.1999999999998,398.4,1210,0,1790]
["2022-04-19",23,200,0,943.4,0,1262,125,1738]
["2022-04-19",24,184.2,0,1016.207,0,1267,187.3,1733]
["2022-04-20",1,200.7,0,1038,7.6,1255,0,1745]
["2022-04-20",2,189.84,0,1431.9,0,1254,379.6,1746]
["2022-04-20",3,183.1,0,787.78600000000006,0,1255,500.5,1745]
["2022-04-20",4,183.28236999999999,0,708,0,1246,518.20000000000005,1754]
["2022-04-20",5,183.38,0,863.11200000000008,0,1251,386.2,1749]
["2022-04-20",6,200.92,0,1183.5999999999999,0,1264,170.9,1736]
["2022-04-20",7,232.8,0,980,0,1219,32.200000000000003,1781]
["2022-04-20",8,249.92428000000001,0,659.67399999999998,92.3,1227,0,1773]
["2022-04-20",9,249.9,0,1030.5999999999999,0,1224,91.1,1776]
["2022-04-20",10,209.95649,0,835.5,0,1230,44.1,1770]
["2022-04-20",11,193.5,0,800,0,1291,241.9,1709]
["2022-04-20",12,190.00397000000001,0,779.1,0,1283,132.6,1717]
["2022-04-20",13,201.9282,0,849.2,0,1283,73.2,1717]
["2022-04-20",14,201.92411000000001,0,1008.8,0,1279,31.8,1721]
["2022-04-20",15,236.06,0,1062.8,8.3000000000000007,1275,0,1725]
["2022-04-20",16,237.19,0,1073.6000000000001,79.7,1269,0,1731]
["2022-04-20",17,238.79,0,1059.7,80.5,1209,0,1791]
["2022-04-20",18,245.86,0,1027.3,266.3,1202,0,1798]
["2022-04-20",19,253.43,0,1005.6,351.5,1207,0,1793]
["2022-04-20",20,290.43,0,1182.0999999999999,602.79999999999995,1201,0,1799]
["2022-04-20",21,317.64528000000001,0,1194.0999999999999,532.59500000000003,1214,0,1786]
["2022-04-20",22,260.10000000000002,0,1017.312,349.4,1209,0,1791]
["2022-04-20",23,241.47,0,996.40000000000009,0,1206,31.5,1794]
["2022-04-20",24,233.59,0,1009.6,200.4,1198,0,1802]
["2022-04-21",1,234.36170000000001,0,1116.625,0,1258,107.325,1742]
["2022-04-21",2,210.64959999999999,0,1180,0,1258,154.69999999999999,1742]
["2022-04-21",3,181.08363,0,1333.9,0,1256,395.8,1744]
["2022-04-21",4,178.91695000000001,0,1336.9,0,1248,427.7,1752]
["2022-04-21",5,180.49690000000001,0,1204,0,1257,317.60000000000002,1743]
["2022-04-21",6,225.58,0,1144.8000000000002,0,1195,155.1,1805]
["2022-04-21",7,241.83,0,935.3,66.8,1210,0,1790]
["2022-04-21",8,269.49,0,1179.3000000000002,145.4,1230,0,1770]
["2022-04-21",9,256.25279,0,1126.0999999999999,151.19999999999999,1224,0,1776]
["2022-04-21",10,232.25585000000001,0,961.1,0,1226,37.299999999999997,1774]
["2022-04-21",11,207.92655999999999,0,1010.5,0,1223,96.7,1777]
["2022-04-21",12,240,0,1195.7,0,1225,176.6,1775]
["2022-04-21",13,241.47,0,1194.5999999999999,0,1285,189.4,1715]
["2022-04-21",14,238.29,0,1290.4000000000001,0,1276,282.10000000000002,1724]
["2022-04-21",15,192.3,0,1311.3,0,1279,300.3,1721]
["2022-04-21",16,184.2,0,1369.9,0,1275,359.4,1725]
["2022-04-21",17,178.14518000000001,0,1359.8,0,1271,371.9,1729]
["2022-04-21",18,187.69002,0,1229,0,1204,333.6,1796]
["2022-04-21",19,204.95711,0,1007.2,0,1201,219.4,1799]
["2022-04-21",20,220.62,0,998.3,0,1205,27.5,1795]
["2022-04-21",21,223.60696999999999,0,1026.0999999999999,5.3,1206,0,1794]
["2022-04-21",22,220.43969000000001,0,1047.7,0,1208,201.8,1792]
["2022-04-21",23,199.70757,0,1224.2,0,1203,565.79999999999995,1797]
["2022-04-21",24,177.53125,0,1190.2,0,1254,393.8,1746]
["2022-04-22",1,196.38319000000001,0,1288.9000000000001,0,1256,722.3,1744]
["2022-04-22",2,185.36976999999999,0,1303.9000000000001,0,1264,830.2,1736]
["2022-04-22",3,187.00519,0,1280.9000000000001,0,1256,802.2,1744]
["2022-04-22",4,179.40568999999999,0,1265.8,0,1247,831.2,1753]
["2022-04-22",5,176.09197,0,1289.9000000000001,0,1253,817.2,1747]
["2022-04-22",6,189.57902999999999,0,1263.3,0,1267,792.4,1733]
["2022-04-22",7,218.06539000000001,0,1114.3,0,1215,888.4,1785]
["2022-04-22",8,239.95316,0,1184.7,0,1227,890.4,1773]
["2022-04-22",9,244.10140999999999,0,1124.0999999999999,0,1224,791.7,1776]
["2022-04-22",10,221.04811000000001,0,1068.4000000000001,0,1222,669.6,1778]
["2022-04-22",11,200.00890000000001,0,1080,0,1218,793,1782]
["2022-04-22",12,209.99304000000001,0,1224.4000000000001,0,1215,1113.5,1785]
["2022-04-22",13,216.92438999999999,0,1395.4,0,1275,916.6,1725]
["2022-04-22",14,216.15791999999999,0,1331.8,0,1275,887.9,1725]
["2022-04-22",15,212.96118000000001,0,1270.4000000000001,0,1272,838.8,1728]
["2022-04-22",16,216.94824,0,1111.5999999999999,0,1266,761.2,1734]
["2022-04-22",17,218.98305999999999,0,1044,0,1259,627.79999999999995,1741]
["2022-04-22",18,209.99162000000001,0,991.9,0,1266,318.5,1734]
["2022-04-22",19,192.3,0,1129.6369999999999,0,1196,382.1,1804]
["2022-04-22",20,209.61,0,1119.7,0,1196,261.5,1804]
["2022-04-22",21,209.97013000000001,0,1104.9000000000001,0,1205,243.5,1795]
["2022-04-22",22,191.23563999999999,0,1201.8,0,1200,596,1800]
["2022-04-22",23,190.54241999999999,0,1383.7,0,1199,512.79999999999995,1801]
["2022-04-22",24,153.74423999999999,0,1255.4000000000001,0,1250,387.8,1750]
["2022-04-23",1,140.37961999999999,0,1105.3,0,1259,270.5,1741]
["2022-04-23",2,127.50641,0,1118.2,0,1250,334.3,1750]
["2022-04-23",3,130.05884,0,1280.0999999999999,0,1253,246.1,1747]
["2022-04-23",4,130.08067,0,1283.2,0,1256,238,1744]
["2022-04-23",5,130.09125,0,1283.2,0,1254,250.8,1746]
["2022-04-23",6,122.34619000000001,0,1124.5,0,1246,234.7,1754]
["2022-04-23",7,129.76277999999999,0,1118.7,0,1247,142.69999999999999,1753]
["2022-04-23",8,145.03245999999999,0,1028.5,0,1261,267.60000000000002,1739]
["2022-04-23",9,147.22077999999999,0,1010.1,0,1255,238.4,1745]
["2022-04-23",10,135.00694999999999,0,1097,0,1262,258.10000000000002,1738]
["2022-04-23",11,184.2,0,1115.0999999999999,0,1251,148.80000000000001,1749]
["2022-04-23",12,188,0,1085.0999999999999,0,1189,135.6,1811]
["2022-04-23",13,195.58533,0,947.6,17.600000000000001,1196,0,1804]
["2022-04-23",14,197.99299999999999,0,974.6,57.6,1186,0,1814]
["2022-04-23",15,192.3,0,1014.2,97.5,1181,0,1819]
["2022-04-23",16,188,0,1034.5,43.5,1181,0,1819]
["2022-04-23",17,184.2,0,1154.5999999999999,0,1177,117.5,1823]
["2022-04-23",18,110.10324,0,1018.556,7.556,1176,0,1824]
["2022-04-23",19,145.03378000000001,0,920,0,1180,110,1820]
["2022-04-23",20,168.19014000000001,0,949.1,20.399999999999999,1182,0,1818]
["2022-04-23",21,171.45183,0,998.4,69.5,1184,0,1816]
["2022-04-23",22,145.09092000000001,0,909.8,0,1186,166.6,1814]
["2022-04-23",23,130.42143999999999,0,896.7,0,1187,307.5,1813]
["2022-04-23",24,113.74062000000001,0,903.4,0,1188,315.3,1812]
["2022-04-24",1,108.40741,0,947.3,0,1239,113.9,1761]
["2022-04-24",2,108.79424,0,982.2,0,1244,150.19999999999999,1756]
["2022-04-24",3,123.99392,0,996.2,0,1279,297.08100000000002,1721]
["2022-04-24",4,115.18651,0,1040.2,0,1308,317.226,1692]
["2022-04-24",5,111.97020999999999,0,1043.2,0,1303,323.60000000000002,1697]
["2022-04-24",6,129.68624,0,1054.2,0,1315,365.2,1685]
["2022-04-24",7,134.08184,0,1058.0999999999999,0,1307,421,1693]
["2022-04-24",8,133.78756000000001,0,1037,0,1320,340.791,1680]
["2022-04-24",9,107.7414,0,1033,0,1316,370.8,1684]
["2022-04-24",10,101.56365,0,1154,0,1319,378.8,1681]
["2022-04-24",11,79.977770000000007,0,1207,0,1312,501.5,1688]
["2022-04-24",12,86.3065,0,1220,0,1314,497.9,1686]
["2022-04-24",13,76.606340000000003,0,1197,0,1314,491.5,1686]
["2022-04-24",14,56.888420000000004,0,1154,0,1318,496.5,1682]
["2022-04-24",15,51.743479999999998,0,1126,0,1311,480.6,1689]
["2022-04-24",16,77.259280000000004,0,1200,0,1302,339.8,1698]
["2022-04-24",17,95,0,1172,0,1269,265.7,1731]
["2022-04-24",18,112.99,0,449.66399999999999,0,1176,38.1,1824]
["2022-04-24",19,165.01428000000001,0,441.5,0,1187,128,1813]
["2022-04-24",20,198.65367000000001,0,923.4,0,1180,151.80000000000001,1820]
["2022-04-24",21,224.95468,0,931.6,0,1188,199.1,1812]
["2022-04-24",22,216.77624,0,834.4,0,1188,410,1812]
["2022-04-24",23,205.72699,0,879.8,0,1187,434.1,1813]
["2022-04-24",24,186.98632000000001,0,599,0,1178,293.3,1822]
["2022-04-25",1,184.95661000000001,0,889,0,1233,705.6,1767]
["2022-04-25",2,183.77695,0,804.4,0,1236,599.5,1764]
["2022-04-25",3,185.63184999999999,0,853.3,0,1232,630.1,1768]
["2022-04-25",4,186.10239000000001,0,862,0,1237,634.6,1763]
["2022-04-25",5,188.11881,0,691.5,0,1239,475.9,1761]
["2022-04-25",6,200.05663000000001,0,766.2,0,1243,593.79999999999995,1757]
["2022-04-25",7,237.23475999999999,0,611.4,0,1261,339.6,1739]
["2022-04-25",8,261.86891000000003,0,813.8,0,1267,221.5,1733]
["2022-04-25",9,272.47000000000003,0,782.8,0,1260,198.4,1740]
["2022-04-25",10,249.06117,0,701.4,0,1260,230.9,1740]
["2022-04-25",11,232.59123,0,705.5,0,1258,382.9,1742]
["2022-04-25",12,227.97,0,673.2,0,1256,517,1744]
["2022-04-25",13,211,0,690.3,0,1260,533,1740]
["2022-04-25",14,200.00299000000001,0,567.9,0,1258,398.1,1742]
["2022-04-25",15,194.89823000000001,0,616.5,0,1251,428,1749]
["2022-04-25",16,191.99188000000001,0,568,0,1255,374.4,1745]
["2022-04-25",17,189.5,0,615.55600000000004,0,1257,309.3,1743]
["2022-04-25",18,209.07638,0,879.90000000000009,164.7,1196,0,1804]
["2022-04-25",19,251.39954,0,1094.0999999999999,233.86,1199,0,1801]
["2022-04-25",20,273.88229000000001,0,518,287.60000000000002,1195,0,1805]
["2022-04-25",21,275.70999999999998,0,947.54599999999994,270.60000000000002,1203,0,1797]
["2022-04-25",22,264.93466000000001,0,509.5,155.4,1191,0,1809]
["2022-04-25",23,254,0,814.90099999999984,53.3,1189,0,1811]
["2022-04-25",24,235,0,826.6,49.1,1185,0,1815]
["2022-04-26",1,217.93029999999999,0,1134.4000000000001,0,1251,299.8,1749]
["2022-04-26",2,210.49403000000001,0,1187.3,0,1253,328,1747]
["2022-04-26",3,208.34655000000001,0,1175.2,0,1248,442.9,1752]
["2022-04-26",4,203.29727,0,1321.2,0,1246,456.9,1754]
["2022-04-26",5,206.31620000000001,0,1342.4,0,1245,430,1755]
["2022-04-26",6,232.95,0,1127.9000000000001,0,1251,272.2,1749]
["2022-04-26",7,266.06,0,491.93200000000002,0,1191,242.2,1809]
["2022-04-26",8,289.63531999999998,0,1020.4,24.9,1202,0,1798]
["2022-04-26",9,288.60311000000002,0,689.48400000000004,59.1,1198,0,1802]
["2022-04-26",10,265.39999999999998,0,1053.2,2.5,1202,0,1798]
["2022-04-26",11,252.3,0,1101.4000000000001,0,1195,96.4,1805]
["2022-04-26",12,247.68,0,1294.3,0,1194,306.5,1806]
["2022-04-26",13,242.21,0,1274.2,0,1196,310.60000000000002,1804]
["2022-04-26",14,234.97,0,1309.3,0,1195,344.2,1805]
["2022-04-26",15,214.18876,0,1431,0,1189,456.7,1811]
["2022-04-26",16,238.85,0,1400,0,1191,414.7,1809]
["2022-04-26",17,241,0,1299.7,0,1188,316.5,1812]
["2022-04-26",18,245.82,0,997.5,95.78,1188,0,1812]
["2022-04-26",19,260.63,0,966.846,85.7,1190,0,1810]
["2022-04-26",20,281,0,717.25400000000002,146.6,1188,0,1812]
["2022-04-26",21,310,0,1243.0999999999999,268.5,1195,0,1805]
["2022-04-26",22,270.01,0,998.2,0,1191,11.7,1809]
["2022-04-26",23,255,0,998.8,0,1191,122.7,1809]
["2022-04-26",24,234.9,0,1053.5,0,1185,247.7,1815]
["2022-04-27",1,206.72289000000001,0,1260.2,0,1246,515.70000000000005,1754]
["2022-04-27",2,198.00816,0,1336.1,0,1248,579.6,1752]
["2022-04-27",3,196.36188000000001,0,1318.1,0,1248,643.6,1752]
["2022-04-27",4,194.5324,0,1523,0,1239,674.7,1761]
["2022-04-27",5,197.51297,0,1361.1,0,1242,579.4,1758]
["2022-04-27",6,209.93693999999999,0,1144.3,0,1244,232.5,1756]
["2022-04-27",7,244.16412,0,1052.9359999999999,97.436000000000007,1246,0,1754]
["2022-04-27",8,268.03093999999999,0,1118.8999999999999,150.6,1254,0,1746]
["2022-04-27",9,265.97599000000002,0,1052.5,39.5,1257,0,1743]
["2022-04-27",10,252.73686000000001,0,1184,0,1261,35.4,1739]
["2022-04-27",11,227.68960999999999,0,1336,0,1257,376.5,1743]
["2022-04-27",12,224.76,0,1495.2,0,1257,307.8,1743]
["2022-04-27",13,212.8,0,1505.4,0,1256,315.10000000000002,1744]
["2022-04-27",14,200.625,0,1538,0,1252,340.5,1748]
["2022-04-27",15,195,0,1678.1,0,1255,175.8,1745]
["2022-04-27",16,190.96143000000001,0,1672,0,1251,269,1749]
["2022-04-27",17,228.97,0,1449.5,0,1248,205.1,1752]
["2022-04-27",18,228.61,0,1211.4000000000001,13.4,1253,0,1747]
["2022-04-27",19,239.31002000000001,0,987.2,19.2,1253,0,1747]
["2022-04-27",20,267.89999999999998,0,1051.5,81.8,1247,0,1753]
["2022-04-27",21,270.10000000000002,0,1103.3,157.4,1257,0,1743]
["2022-04-27",22,254.94197,0,992.7,0,1254,68,1746]
["2022-04-27",23,235.33,0,1088.5999999999999,0,1252,460.2,1748]
["2022-04-27",24,202.56672,0,1062.4000000000001,0,1250,388.3,1750]
["2022-04-28",1,214.62993,0,1240.2,0,1243,522.20000000000005,1757]
["2022-04-28",2,201.93817000000001,0,1321.1,0,1243,650.1,1757]
["2022-04-28",3,198,0,1316.1,0,1250,673.1,1750]
["2022-04-28",4,201.36628999999999,0,1373,0,1239,680.1,1761]
["2022-04-28",5,201.5,0,1387.2,0,1240,658.1,1760]
["2022-04-28",6,218.34591,0,1212.5,0,1255,567.29999999999995,1745]
["2022-04-28",7,255,0,1069.2,0,1264,409,1736]
["2022-04-28",8,283.37,0,403.8,0,1275,321.60000000000002,1725]
["2022-04-28",9,279.29424999999998,0,398,0,1275,265.3,1725]
["2022-04-28",10,251.25973999999999,0,1065.7,0,1279,267.60000000000002,1721]
["2022-04-28",11,224.92728,0,1175.7,0,1281,416.2,1719]
["2022-04-28",12,213.83932999999999,0,1392.1,0,1280,604.6,1720]
["2022-04-28",13,208,0,1577.2,0,1277,698.3,1723]
["2022-04-28",14,200.0864,0,1183.8330000000001,0,1269,717.5,1731]
["2022-04-28",15,197.04593,0,1592.5,0,1270,728.7,1730]
["2022-04-28",16,196.3,0,1592.4,0,1267,682,1733]
["2022-04-28",17,197.1309,0,1546.3,0,1255,625.90899999999999,1745]
["2022-04-28",18,217.63132999999999,0,1245.9000000000001,0,1249,406.9,1751]
["2022-04-28",19,255,0,1075.0999999999999,0,1251,292.7,1749]
["2022-04-28",20,279.08999999999997,0,282,0,1197,99,1803]
["2022-04-28",21,284.91000000000003,0,296.5,0,1203,40.1,1797]
["2022-04-28",22,268.91341,0,253.8,0,1198,164.6,1802]
["2022-04-28",23,253.55503999999999,0,1120.5999999999999,0,1262,334.4,1738]
["2022-04-28",24,222.78,0,1100.4000000000001,0,1255,463.1,1745]
["2022-04-29",1,206.04595,0,1270.0999999999999,0,1255,683.6,1745]
["2022-04-29",2,203.14732000000001,0,1325,0,1250,761.6,1750]
["2022-04-29",3,202.52007,0,1314,0,1239,809.6,1761]
["2022-04-29",4,203.22538,0,1347,0,1244,815.5,1756]
["2022-04-29",5,205.08797000000001,0,1341.2,0,1244,852.2,1756]
["2022-04-29",6,213.85531,0,1128.5,0,1252,683.1,1748]
["2022-04-29",7,255.77319,0,550.29999999999995,0,1264,419.1,1736]
["2022-04-29",8,280.05506000000003,0,492.3,0,1272,347.1,1728]
["2022-04-29",9,291.22102999999998,0,906.8,0,1269,398.9,1731]
["2022-04-29",10,256.34345000000002,0,1024.0999999999999,0,1276,464.8,1724]
["2022-04-29",11,230.33170000000001,0,1043.0999999999999,0,1268,631.70000000000005,1732]
["2022-04-29",12,217.40094999999999,0,1263.4000000000001,0,1273,824.3,1727]
["2022-04-29",13,208.36827,0,1176.8690000000001,0,1271,797.9,1729]
["2022-04-29",14,197.25247999999999,0,1377.9580000000001,0,1262,781.8,1738]
["2022-04-29",15,195.24484000000001,0,1669.6,0,1258,807.8,1742]
["2022-04-29",16,195.03959,0,1729,0,1251,762,1749]
["2022-04-29",17,206,0,1560,0,1253,740.5,1747]
["2022-04-29",18,216.29935,0,1257,0,1245,628.29999999999995,1755]
["2022-04-29",19,246.98471000000001,0,992,0,1250,354.98099999999999,1750]
["2022-04-29",20,262.08265,0,1086.8,0,1188,348.5,1812]
["2022-04-29",21,265.87081999999998,0,1109.4000000000001,0,1190,229.8,1810]
["2022-04-29",22,254.97147000000001,0,1214.8,0,1190,418.8,1810]
["2022-04-29",23,241.56,0,1207.5999999999999,0,1247,596.79999999999995,1753]
["2022-04-29",24,218.64895000000001,0,1260.4000000000001,0,1248,714,1752]
["2022-04-30",1,204.77699000000001,0,1096.0999999999999,0,1259,623.5,1741]
["2022-04-30",2,189.1,0,1215,0,1250,649.20000000000005,1750]
["2022-04-30",3,189.91172,0,1237,0,1253,706.8,1747]
["2022-04-30",4,187.47,0,1242,0,1256,651.4,1744]
["2022-04-30",5,189.96188000000001,0,1244,0,1254,663.9,1746]
["2022-04-30",6,194.80616000000001,0,1251.3,0,1246,541.4,1754]
["2022-04-30",7,201,0,1091.4000000000001,0,1247,445.2,1753]
["2022-04-30",8,206.59225000000001,0,983,0,1261,367,1739]
["2022-04-30",9,210.01,0,1022,0,1255,349.4,1745]
["2022-04-30",10,205.84689,0,649,0,1262,428.8,1738]
["2022-04-30",11,195.95296999999999,0,1111.9079999999999,0,1251,681.4,1749]
["2022-04-30",12,186.58403999999999,0,953.9,0,1250,630.4,1750]
["2022-04-30",13,180.03648999999999,0,889.1,0,1257,550.6,1743]
["2022-04-30",14,172.94,0,860,0,1247,425.9,1753]
["2022-04-30",15,166.35024000000001,0,835,0,1242,436.9,1758]
["2022-04-30",16,159.69051999999999,0,1310.2539999999999,0,1242,322.8,1758]
["2022-04-30",17,190.5,0,1260.9000000000001,0,1238,60.7,1762]
["2022-04-30",18,201.89,0,1168.2,72.3,1237,0,1763]
["2022-04-30",19,226.09106,0,855.072,66.2,1241,0,1759]
["2022-04-30",20,257.39999999999998,0,1031.3999999999999,210.1,1182,0,1818]
["2022-04-30",21,288.3,0,1112.8,274,1184,0,1816]
["2022-04-30",22,256.33999999999997,0,1037.8,172.1,1186,0,1814]
["2022-04-30",23,239.08696,0,274.7,115.3,1187,0,1813]
["2022-04-30",24,219,0,796.3,0,1188,75.5,1812]
["2022-05-01",1,206,0,810,192.9,1251,0,1749]
["2022-05-01",2,199.69842,0,960.9,138.9,1247,0,1753]
["2022-05-01",3,197.56074000000001,0,953,0,1241,182.1,1759]
["2022-05-01",4,192.19818000000001,0,1181,0,1243,166.1,1757]
["2022-05-01",5,197.42812000000001,0,1020,0,1245,175.1,1755]
["2022-05-01",6,201.3227,0,1021,0,1241,168,1759]
["2022-05-01",7,195,0,1043.404,0,1244,170,1756]
["2022-05-01",8,194.94972000000001,0,961,85,1242,0,1758]
["2022-05-01",9,186.93773999999999,0,943.9,21.9,1239,0,1761]
["2022-05-01",10,182.04031000000001,0,1264,0,1237,257.10000000000002,1763]
["2022-05-01",11,177.30796000000001,0,1348,0,1235,270.10000000000002,1765]
["2022-05-01",12,176.50353999999999,0,816,0,1236,279.10000000000002,1764]
["2022-05-01",13,174.92071999999999,0,788,0,1243,265.3,1757]
["2022-05-01",14,150.74395999999999,0,756,0,1235,89.4,1765]
["2022-05-01",15,140.40331,0,730,0,1232,102.4,1768]
["2022-05-01",16,138.90173999999999,0,722,0,1235,87.4,1765]
["2022-05-01",17,155.89807999999999,0,680,0,1237,143.1,1763]
["2022-05-01",18,195,0,1119.8,0,1235,53.1,1765]
["2022-05-01",19,215.85,0,380.90000000000003,101.8,1235,0,1765]
["2022-05-01",20,249.43277,0,403.41999999999996,117.154,1176,0,1824]
["2022-05-01",21,254.93612999999999,0,901.45100000000002,145.65100000000001,1178,0,1822]
["2022-05-01",22,243.03026,0,769.30000000000007,153.6,1181,0,1819]
["2022-05-01",23,239.72223,0,304.10000000000002,126.6,1246,0,1754]
["2022-05-01",24,215.96656999999999,0,351,75.7,1234,0,1766]
["2022-05-02",1,206.46286000000001,0,485.1,0,1234,247.6,1766]
["2022-05-02",2,199.87,0,872.3,0,1239,277.60000000000002,1761]
["2022-05-02",3,194.69147000000001,0,1013,0,1234,362.6,1766]
["2022-05-02",4,193.76026999999999,0,635.79999999999995,0,1233,400.6,1767]
["2022-05-02",5,196.33706000000001,0,635.1,0,1226,406.6,1774]
["2022-05-02",6,209.95607999999999,0,583.80000000000007,0,1228,371.6,1772]
["2022-05-02",7,248.88016999999999,0,1058.9449999999999,0,1232,211.44499999999999,1768]
["2022-05-02",8,270,0,476.70000000000005,0,1232,74.5,1768]
["2022-05-02",9,264.56864000000002,0,429.84800000000001,0,1236,82.347999999999999,1764]
["2022-05-02",10,238.97916000000001,0,678,0,1243,109.4,1757]
["2022-05-02",11,194.27046000000001,0,830,0,1247,187.5,1753]
["2022-05-02",12,189.96598,0,963,0,1249,304.60000000000002,1751]
["2022-05-02",13,192.08399,0,1210,0,1245,356.8,1755]
["2022-05-02",14,190.44845000000001,0,1184,0,1243,265,1757]
["2022-05-02",15,187.64506,0,1162,0,1235,264.10000000000002,1765]
["2022-05-02",16,185.04655,0,1168,0,1239,290,1761]
["2022-05-02",17,188.2,0,1165,0,1237,215.9,1763]
["2022-05-02",18,218.72292999999999,0,943,0,1243,171.8,1757]
["2022-05-02",19,244.10646,0,323.60000000000002,0,1248,39.700000000000003,1752]
["2022-05-02",20,263.3,0,170.4,0,1186,23.6,1814]
["2022-05-02",21,265.40877,0,778,82.4,1193,0,1807]
["2022-05-02",22,253.52,0,169.3,14.14,1193,0,1807]
["2022-05-02",23,241.11081999999999,0,267.39999999999998,0,1257,118.5,1743]
["2022-05-02",24,219.91846000000001,0,270.22300000000001,0,1253,112.423,1747]
["2022-05-03",1,184.50299000000001,0,894.2,0,1251,194.5,1749]
["2022-05-03",2,182.09091000000001,0,918.1,0,1245,122.4,1755]
["2022-05-03",3,184.07569000000001,0,925,0,1242,175.4,1758]
["2022-05-03",4,185.1225,0,1107,0,1245,169.5,1755]
["2022-05-03",5,187.03744,0,1120.2,0,1247,161.4,1753]
["2022-05-03",6,191.18562,0,912.5,0,1259,194.4,1741]
["2022-05-03",7,236.26177999999999,0,868.4,0,1279,252.4,1721]
["2022-05-03",8,255.96342000000001,0,778.30000000000007,1.6,1290,0,1710]
["2022-05-03",9,255.96494999999999,0,870.5,85.7,1296,0,1704]
["2022-05-03",10,232.7,0,848.90000000000009,7.7,1290,0,1710]
["2022-05-03",11,206.06545,0,1012.7,0,1290,98.2,1710]
["2022-05-03",12,200.23876000000001,0,1171.7,0,1288,198.3,1712]
["2022-05-03",13,226.93,0,1240.8,0,1288,219.3,1712]
["2022-05-03",14,197.28739999999999,0,1250.8,0,1283,267.39999999999998,1717]
["2022-05-03",15,194.88955000000001,0,1214.3,0,1279,238.5,1721]
["2022-05-03",16,195.54086000000001,0,1204,0,1266,221.5,1734]
["2022-05-03",17,230,0,1145.3,0,1265,134.5,1735]
["2022-05-03",18,230,0,996.6,87.5,1263,0,1737]
["2022-05-03",19,249.95724000000001,0,789.673,80.673000000000002,1265,0,1735]
["2022-05-03",20,269.94,0,934.1,211.5,1204,0,1796]
["2022-05-03",21,330.84505000000001,0,1008.8,272.3,1205,0,1795]
["2022-05-03",22,274.10000000000002,0,1015.3,299.5,1214,0,1786]
["2022-05-03",23,253.21374,0,398.20000000000005,76.599999999999994,1271,0,1729]
["2022-05-03",24,228.94063,0,956.9,20.6,1269,0,1731]
["2022-05-04",1,206,0,1032.2,0,1260,306.3,1740]
["2022-05-04",2,200,0,1055.0999999999999,0,1261,350.2,1739]
["2022-05-04",3,200.34357,0,1043,0,1255,438.2,1745]
["2022-05-04",4,201.12378000000001,0,1240.0999999999999,0,1266,544.20000000000005,1734]
["2022-05-04",5,201.13508999999999,0,1263.2,0,1266,473.2,1734]
["2022-05-04",6,224.32,0,946.14100000000008,0,1271,474.2,1729]
["2022-05-04",7,256.57940000000002,0,408.5,0,1292,350.2,1708]
["2022-05-04",8,296.89999999999998,0,502.911,0,1237,232.2,1763]
["2022-05-04",9,280.10000000000002,0,851.3,0,1231,130.1,1769]
["2022-05-04",10,255.08715000000001,0,872.7,0,1231,91.1,1769]
["2022-05-04",11,227.83543,0,1083.0999999999999,0,1290,505.2,1710]
["2022-05-04",12,214.85776000000001,0,1247.3,0,1289,568.29999999999995,1711]
["2022-05-04",13,209.04888,0,1371.6,0,1296,492.4,1704]
["2022-05-04",14,206.06522000000001,0,1356.2,0,1298,526.4,1702]
["2022-05-04",15,202.44845000000001,0,1322.9,0,1283,591.4,1717]
["2022-05-04",16,200.72730000000001,0,1379,0,1280,547.29999999999995,1720]
["2022-05-04",17,206.23501999999999,0,1343,0,1284,442.3,1716]
["2022-05-04",18,233.85,0,589.78099999999995,0,1277,268.2,1723]
["2022-05-04",19,249.98429999999999,0,258.95699999999999,0,1219,166.05699999999999,1781]
["2022-05-04",20,275.43925000000002,0,874,0,1218,158.19999999999999,1782]
["2022-05-04",21,281.49446,0,884.1,0,1218,33.299999999999997,1782]
["2022-05-04",22,263.37,0,236.72300000000001,0,1212,57.3,1788]
["2022-05-04",23,246.9,0,276.988,0,1275,217.68700000000001,1725]
["2022-05-04",24,232.46789999999999,0,391.7,0,1267,291.3,1733]
["2022-05-05",1,225.19804999999999,0,969.2,0,1260,417.6,1740]
["2022-05-05",2,208.44292999999999,0,1011.1,0,1266,530.79999999999995,1734]
["2022-05-05",3,208.12231,0,998.1,0,1265,553.9,1735]
["2022-05-05",4,205.08879999999999,0,1005.2,0,1261,571,1739]
["2022-05-05",5,204.89963,0,1022.2,0,1263,610.9,1737]
["2022-05-05",6,220.77160000000001,0,1010.6,0,1275,400,1725]
["2022-05-05",7,254.95919000000001,0,867.1,0,1284,348.3,1716]
["2022-05-05",8,275.06310000000002,0,770.6,0,1238,156.6,1762]
["2022-05-05",9,268.02,0,747.3,0,1241,96.6,1759]
["2022-05-05",10,252.95988,0,885.4,0,1246,180.499,1754]
["2022-05-05",11,235.03164000000001,0,1021.4,0,1304,393.4,1696]
["2022-05-05",12,232.08537000000001,0,1166.5999999999999,0,1307,454.2,1693]
["2022-05-05",13,230.05,0,1309.2,0,1300,300.60000000000002,1700]
["2022-05-05",14,215.04379,0,1284.9000000000001,0,1302,314.89999999999998,1698]
["2022-05-05",15,210.90119000000001,0,1266.5,0,1297,344,1703]
["2022-05-05",16,220.05866,0,1264.5,0,1287,290,1713]
["2022-05-05",17,214.96466000000001,0,1266.3,0,1284,278.89999999999998,1716]
["2022-05-05",18,228.99529999999999,0,1009.8,0,1275,305.7,1725]
["2022-05-05",19,248.72864000000001,0,777.2,0,1218,29.760999999999999,1782]
["2022-05-05",20,263,0,728.66499999999996,0,1218,74.599999999999994,1782]
["2022-05-05",21,276.60908000000001,0,829.90000000000009,62.2,1227,0,1773]
["2022-05-05",22,259.95639999999997,0,851.4,6,1226,0,1774]
["2022-05-05",23,251.83963,0,784.19,0,1284,257.10000000000002,1716]
["2022-05-05",24,238.52,0,615.49700000000007,0,1280,298,1720]
["2022-05-06",1,220.68801999999999,0,967.4,0,1267,185.6,1733]
["2022-05-06",2,213.74,0,1013.2,0,1272,191.6,1728]
["2022-05-06",3,207.56437,0,993.1,0,1272,351.5,1728]
["2022-05-06",4,204.02169000000001,0,998.2,0,1270,519.6,1730]
["2022-05-06",5,206.57185000000001,0,1016.3,0,1262,511.7,1738]
["2022-05-06",6,219.07012,0,1000.6,0,1274,399,1726]
["2022-05-06",7,255.91372999999999,0,899.1,0,1221,307.39999999999998,1779]
["2022-05-06",8,274.92,0,808.5,0,1232,93.6,1768]
["2022-05-06",9,262.96636000000001,0,876.7,0,1244,207.8,1756]
["2022-05-06",10,290,0,1375.9,0,1242,440.4,1758]
["2022-05-06",11,219.99561,0,1270.0999999999999,0,1303,413.8,1697]
["2022-05-06",12,208.13052999999999,0,1409.8,0,1299,490.7,1701]
["2022-05-06",13,240.34,0,1496,0,1304,582.9,1696]
["2022-05-06",14,200.09280000000001,0,1519.7,0,1298,606.29999999999995,1702]
["2022-05-06",15,195.8424,0,1465.2,0,1294,530.70000000000005,1706]
["2022-05-06",16,187.01285999999999,0,1256.5,0,1284,360.1,1716]
["2022-05-06",17,195.56700000000001,0,1252.2,0,1279,299.3,1721]
["2022-05-06",18,211.58960999999999,0,968.3,0,1287,291.39999999999998,1713]
["2022-05-06",19,239.08833000000001,0,880.8,0,1215,259.10000000000002,1785]
["2022-05-06",20,256.79000000000002,0,263.2,0,1221,127.9,1779]
["2022-05-06",21,262.69103999999999,0,305,90.7,1223,0,1777]
["2022-05-06",22,255.9111,0,243.6,0,1212,96.3,1788]
["2022-05-06",23,247.77940000000001,0,263.07399999999996,0,1280,181.07400000000001,1720]
["2022-05-06",24,235.46,0,383.79999999999995,0,1272,275.8,1728]
["2022-05-07",1,225.11801,0,727.50299999999993,0,1268,374.4,1732]
["2022-05-07",2,216.93603999999999,0,512.75700000000006,0,1263,355.8,1737]
["2022-05-07",3,207.35692,0,670.2,0,1263,517.20000000000005,1737]
["2022-05-07",4,200.01,0,742.7,0,1262,587.9,1738]
["2022-05-07",5,199.5,0,736.6,0,1262,579.70000000000005,1738]
["2022-05-07",6,200.1,0,551.4,0,1265,403.4,1735]
["2022-05-07",7,201.77770000000001,0,506.5,0,1208,351.2,1792]
["2022-05-07",8,216.28396000000001,0,954.4,0,1203,314.10000000000002,1797]
["2022-05-07",9,217.0367,0,1076,0,1212,358,1788]
["2022-05-07",10,208.57019,0,1270.5999999999999,0,1219,500.8,1781]
["2022-05-07",11,207.14,0,1312.4,0,1272,397.6,1728]
["2022-05-07",12,201.08,0,1404,0,1270,489.1,1730]
["2022-05-07",13,186.54820000000001,0,1277.0149999999999,0,1272,518.6,1728]
["2022-05-07",14,174.37173000000001,0,817.6,0,1265,575.5,1735]
["2022-05-07",15,166.69991999999999,0,777,0,1261,510.6,1739]
["2022-05-07",16,180,0,1420.1,0,1261,457.6,1739]
["2022-05-07",17,190,0,1357.8,0,1266,374.7,1734]
["2022-05-07",18,185.3,0,929.11599999999999,0,1260,106.8,1740]
["2022-05-07",19,201.62199000000001,0,789.30000000000007,2.2000000000000002,1197,0,1803]
["2022-05-07",20,237.25,0,973.2,183.2,1197,0,1803]
["2022-05-07",21,248.3,0,956.3,251.238,1203,0,1797]
["2022-05-07",22,229,0,797.8,0,1209,70.900000000000006,1791]
["2022-05-07",23,223.12,0,820.7,0,1260,214.1,1740]
["2022-05-07",24,208.38,0,960.5,0,1263,226.3,1737]
["2022-05-08",1,208.09691000000001,0,1039.3,0,1259,152.69999999999999,1741]
["2022-05-08",2,193.3,0,1043.2,0,1258,159.69999999999999,1742]
["2022-05-08",3,191.92323999999999,0,1218.0999999999999,0,1254,318.7,1746]
["2022-05-08",4,186.0051,0,1243.0999999999999,0,1253,347.7,1747]
["2022-05-08",5,182.97932,0,1246.2,0,1250,389.9,1750]
["2022-05-08",6,186.05636999999999,0,1248.3,0,1251,356,1749]
["2022-05-08",7,184.97077999999999,0,1262.3,0,1252,386.9,1748]
["2022-05-08",8,185.93109999999999,0,1246.1130000000001,0,1253,245.7,1747]
["2022-05-08",9,185.4,0,1336.3,0,1260,303.39999999999998,1740]
["2022-05-08",10,163.45419000000001,0,1390.2,0,1264,322.3,1736]
["2022-05-08",11,140.33443,0,698.6,0,1255,489.4,1745]
["2022-05-08",12,123.17234999999999,0,734,0,1260,478.6,1740]
["2022-05-08",13,128.06251,0,1456.21,0,1258,502.6,1742]
["2022-05-08",14,92.655420000000007,0,1480.3,0,1255,381.6,1745]
["2022-05-08",15,85.352339999999998,0,1457,0,1257,399.5,1743]
["2022-05-08",16,93.261529999999993,0,1205.249,0,1249,415.7,1751]
["2022-05-08",17,113.6,0,630,0,1250,327.8,1750]
["2022-05-08",18,198,0,1218,0,1249,142.69999999999999,1751]
["2022-05-08",19,222.8,0,1027.5,68.3,1250,0,1750]
["2022-05-08",20,234.59851,0,952.8,0,1194,45.7,1806]
["2022-05-08",21,259.25,0,948.3,47.3,1198,0,1802]
["2022-05-08",22,238.35392999999999,0,946.4,0,1205,36.6,1795]
["2022-05-08",23,225.91,0,934.7,0,1200,131.6,1800]
["2022-05-08",24,217.9,0,967.5,0,1265,122.8,1735]
["2022-05-09",1,209.08134000000001,0,857.5,0,1253,171.1,1747]
["2022-05-09",2,199.21,0,910.5,0,1251,211,1749]
["2022-05-09",3,196.07395,0,1122.4000000000001,0,1258,283.89999999999998,1742]
["2022-05-09",4,191.11102,0,879.4,0,1258,294.89999999999998,1742]
["2022-05-09",5,193.67830000000001,0,929.5,0,1255,259.89999999999998,1745]
["2022-05-09",6,210.72343000000001,0,818.9,0,1265,191.8,1735]
["2022-05-09",7,240,0,738,0,1212,93.5,1788]
["2022-05-09",8,256.23325999999997,0,734.6,0,1225,25.5,1775]
["2022-05-09",9,250.04392999999999,0,720.4,0,1226,88.444000000000003,1774]
["2022-05-09",10,219.21,0,722.8,0,1298,81.599999999999994,1702]
["2022-05-09",11,199.95303000000001,0,836.3,0,1290,60.5,1710]
["2022-05-09",12,195.22357,0,992.5,0,1288,180.5,1712]
["2022-05-09",13,188.71304000000001,0,1049.4000000000001,0,1296,280.5,1704]
["2022-05-09",14,214.5,0,1129.8,0,1289,255.7,1711]
["2022-05-09",15,225.26,0,1069.9000000000001,0,1290,186.9,1710]
["2022-05-09",16,230,0,942.59999999999991,0,1284,60.7,1716]
["2022-05-09",17,240.43,0,884.40000000000009,4.2,1277,0,1723]
["2022-05-09",18,220.92642000000001,0,746.6,31.1,1207,0,1793]
["2022-05-09",19,247.97191000000001,0,900.12799999999993,171.12799999999999,1216,0,1784]
["2022-05-09",20,279.99772999999999,0,808.2,53.1,1216,0,1784]
["2022-05-09",21,283.97039999999998,0,922.8,124,1222,0,1778]
["2022-05-09",22,250.44275999999999,0,831.6,102.7,1219,0,1781]
["2022-05-09",23,237.08077,0,728.9,0,1212,22.4,1788]
["2022-05-09",24,207.18637000000001,0,896.7,0,1215,181.6,1785]
["2022-05-10",1,220,0,967.9,0,1204,104.9,1796]
["2022-05-10",2,205.61,0,1064.5,0,1262,218.9,1738]
["2022-05-10",3,212.48,0,1116.5999999999999,0,1265,229.9,1735]
["2022-05-10",4,183.60919999999999,0,1127.5,0,1252,241.2,1748]
["2022-05-10",5,187.28360000000001,0,1112.5999999999999,0,1264,227.8,1736]
["2022-05-10",6,217.35,0,861.5,0,1269,4.9000000000000004,1731]
["2022-05-10",7,232.71,0,959.30000000000007,279.10000000000002,1215,0,1785]
["2022-05-10",8,237.94752,0,808.17399999999998,342.2,1230,0,1770]
["2022-05-10",9,254.17,0,947.99999999999989,394.4,1235,0,1765]
["2022-05-10",10,232.71,0,879.30000000000007,129.6,1236,0,1764]
["2022-05-10",11,215.74,0,1087.7,0,1292,197.3,1708]
["2022-05-10",12,213.87,0,918.9,0,1297,33.299999999999997,1703]
["2022-05-10",13,197.34,0,933.8,0,1293,65.400000000000006,1707]
["2022-05-10",14,199.5,0,894.8,0,1296,28.6,1704]
["2022-05-10",15,212.85,0,906.7,0,1289,38.700000000000003,1711]
["2022-05-10",16,220.87,0,914.8,0,1216,57,1784]
["2022-05-10",17,226.82,0,859.5,207.8,1214,0,1786]
["2022-05-10",18,229.99,0,850.5,391.7,1210,0,1790]
["2022-05-10",19,237.16,0,1040.5,763.8,1213,0,1787]
["2022-05-10",20,279.99,0,1180.5,787.9,1219,0,1781]
["2022-05-10",21,335,0,1196,813.1,1220,0,1780]
["2022-05-10",22,261.2,0,1207,693.2,1216,0,1784]
["2022-05-10",23,236.24,0,1075.9000000000001,455.3,1205,0,1795]
["2022-05-10",24,226.1,0,937,169.3,1210,0,1790]
["2022-05-11",1,207.14568,0,879.5,0,1265,198.9,1735]
["2022-05-11",2,192.8,0,966.4,0,1260,230.7,1740]
["2022-05-11",3,185.5,0,971.4,0,1264,333.6,1736]
["2022-05-11",4,179,0,1027.4000000000001,0,1267,302.60000000000002,1733]
["2022-05-11",5,179.45624000000001,0,963.5,0,1265,338.6,1735]
["2022-05-11",6,185.72327000000001,0,989.9,0,1209,317.5,1791]
["2022-05-11",7,228.1,0,900.9,82.5,1223,0,1777]
["2022-05-11",8,233.22013000000001,0,921.7,76.599999999999994,1243,0,1757]
["2022-05-11",9,224,0,824,0,1242,239.3,1758]
["2022-05-11",10,200,0,999.1,0,1247,361.2,1753]
["2022-05-11",11,170,0,1189.7249999999999,0,1236,385.2,1764]
["2022-05-11",12,180.05098000000001,0,1119.8,0,1304,498.3,1696]
["2022-05-11",13,170,0,1285.8,0,1303,425.4,1697]
["2022-05-11",14,170,0,1214.9000000000001,0,1300,352.5,1700]
["2022-05-11",15,199.4084,0,1188.9000000000001,0,1291,314.60000000000002,1709]
["2022-05-11",16,170,0,1055.4000000000001,0,1287,188.5,1713]
["2022-05-11",17,158.04420999999999,0,1059.5999999999999,0,1283,261.5,1717]
["2022-05-11",18,160.89997,0,1052.8,0,1212,204.5,1788]
["2022-05-11",19,249.99,0,1007.5,332.41,1217,0,1783]
["2022-05-11",20,267.17239999999998,0,1184.5,385.2,1215,0,1785]
["2022-05-11",21,335,0,1208,510.4,1216,0,1784]
["2022-05-11",22,266.50599999999997,0,1230,442,1217,0,1783]
["2022-05-11",23,225.41480000000001,0,933,174.8,1216,0,1784]
["2022-05-11",24,192.93425999999999,0,931.8,0,1205,117.4,1795]
["2022-05-12",1,172.54048,0,1012.4,0,1257,169.5,1743]
["2022-05-12",2,155,0,1191.7,0,1272,334,1728]
["2022-05-12",3,155,0,1130.5,0,1265,270,1735]
["2022-05-12",4,150.00492,0,1208.3,0,1271,351,1729]
["2022-05-12",5,152.04943,0,1138.4000000000001,0,1262,429,1738]
["2022-05-12",6,172.41873000000001,0,932.8,0,1269,153,1731]
["2022-05-12",7,226,0,914.1,240,1222,0,1778]
["2022-05-12",8,235,0,1170.8139999999999,332,1239,0,1761]
["2022-05-12",9,228.1,0,1123.5999999999999,301.89999999999998,1235,0,1765]
["2022-05-12",10,220,0,865.19999999999993,0.9,1244,0,1756]
["2022-05-12",11,212.99,0,1064.4000000000001,0,1237,193.1,1763]
["2022-05-12",12,211.3,0,1157.0999999999999,0,1302,292.10000000000002,1698]
["2022-05-12",13,198.04628,0,1087.9000000000001,0,1297,238.2,1703]
["2022-05-12",14,186.7,0,1035,0,1296,187.3,1704]
["2022-05-12",15,192.7,0,1111.9000000000001,0,1292,256.3,1708]
["2022-05-12",16,185.512,0,1131,0,1277,280.89999999999998,1723]
["2022-05-12",17,213.42,0,905.5,0,1274,66.2,1726]
["2022-05-12",18,220.1,0,864.9,72.900000000000006,1214,0,1786]
["2022-05-12",19,234.16,0,1152,396.9,1217,0,1783]
["2022-05-12",20,272.61750999999998,0,1198,450.9,1222,0,1778]
["2022-05-12",21,301.08757000000003,0,1211,307,1223,0,1777]
["2022-05-12",22,255,0,1230,437.9,1216,0,1784]
["2022-05-12",23,228.1,0,1101.5,277.89999999999998,1221,0,1779]
["2022-05-12",24,220.1,0,917.5,89.9,1213,0,1787]
["2022-05-13",1,225.1,0,894.19999999999993,77.8,1201,0,1799]
["2022-05-13",2,220.27,0,859.00000000000011,38.6,1274,0,1726]
["2022-05-13",3,217.73,0,956.09999999999991,0,1267,88.3,1733]
["2022-05-13",4,217.14680000000001,0,980.3,0,1259,110,1741]
["2022-05-13",5,217.71,0,865.09999999999991,43.8,1263,0,1737]
["2022-05-13",6,220.1,0,877.5,145.80000000000001,1267,0,1733]
["2022-05-13",7,245.75,0,1194,536.04999999999995,1220,0,1780]
["2022-05-13",8,292.33999999999997,0,1235,514.79999999999995,1234,0,1766]
["2022-05-13",9,287,0,1243.4000000000001,518.9,1242,0,1758]
["2022-05-13",10,225.1,0,918.4,173.9,1241,0,1759]
["2022-05-13",11,188,0,908,0,1298,128.1,1702]
["2022-05-13",12,160.10952,0,1005.6,0,1296,312.2,1704]
["2022-05-13",13,160.10589999999999,0,1082.8,0,1301,301.5,1699]
["2022-05-13",14,225,0,1205.6999999999998,0,1296,404.6,1704]
["2022-05-13",15,225,0,1152.8,0,1292,334.5,1708]
["2022-05-13",16,228,0,953.3,0,1281,132.6,1719]
["2022-05-13",17,228,0,815.1,70.5,1271,0,1729]
["2022-05-13",18,215.48400000000001,0,803.40000000000009,141.19999999999999,1218,0,1782]
["2022-05-13",19,228.1,0,1090.9000000000001,301.3,1213,0,1787]
["2022-05-13",20,228.1,0,1157.0999999999999,324.39999999999998,1217,0,1783]
["2022-05-13",21,305.46199999999999,0,1391,496.1,1219,0,1781]
["2022-05-13",22,229.00277,0,1196.4000000000001,401.2,1216,0,1784]
["2022-05-13",23,225.1,0,1027.8999999999999,165.1,1209,0,1791]
["2022-05-13",24,220,0,961.5,14.5,1208,0,1792]
["2022-05-14",1,184.37558000000001,0,724.5,0,1267,370.1,1733]
["2022-05-14",2,163.03263000000001,0,712.4,0,1260,410.4,1740]
["2022-05-14",3,156.34338,0,827.4,0,1256,570.1,1744]
["2022-05-14",4,144.13251,0,1032.4000000000001,0,1274,391.2,1726]
["2022-05-14",5,156.10452000000001,0,900.5,0,1257,744.9,1743]
["2022-05-14",6,170.46615,0,729.6,0,1255,565.5,1745]
["2022-05-14",7,184.07309000000001,0,790.2,0,1194,555.29999999999995,1806]
["2022-05-14",8,194.3,0,788,0,1205,526.5,1795]
["2022-05-14",9,184.93745000000001,0,801,0,1268,507.3,1732]
["2022-05-14",10,159.99679,0,869,0,1271,549,1729]
["2022-05-14",11,126.44884,0,1184,0,1263,460,1737]
["2022-05-14",12,98.464569999999995,0,1304,0,1263,461.1,1737]
["2022-05-14",13,99.989059999999995,0,1287,0,1264,446.88400000000001,1736]
["2022-05-14",14,97.421530000000004,0,1247,0,1265,333.2,1735]
["2022-05-14",15,94.993099999999998,0,1204,0,1260,370.71199999999999,1740]
["2022-05-14",16,111.90035,0,1136,0,1255,328.2,1745]
["2022-05-14",17,139.96555000000001,0,866,0,1253,33.1,1747]
["2022-05-14",18,162.01784000000001,0,981.9,226.9,1248,0,1752]
["2022-05-14",19,206.37682000000001,0,1002.9,210.9,1194,0,1806]
["2022-05-14",20,225,0,1034.1000000000001,230.9,1195,0,1805]
["2022-05-14",21,240.03859,0,1088.5999999999999,283.89999999999998,1198,0,1802]
["2022-05-14",22,241.87,0,872.5,127.9,1198,0,1802]
["2022-05-14",23,239,0,885.1,158.6,1203,0,1797]
["2022-05-14",24,224.15,0,594.22,146.47300000000001,1201,0,1799]
["2022-05-15",1,214.91400999999999,0,676.1,0,1193,111.901,1807]
["2022-05-15",2,196.34665000000001,0,662,0,1248,111.2,1752]
["2022-05-15",3,185.43100999999999,0,662,0,1251,120.1,1749]
["2022-05-15",4,174.14715000000001,0,700,0,1258,166.1,1742]
["2022-05-15",5,170.17069000000001,0,700,0,1246,180.1,1754]
["2022-05-15",6,170.25076000000001,0,697,0,1247,179,1753]
["2022-05-15",7,162.91614999999999,0,709,0,1248,292.10000000000002,1752]
["2022-05-15",8,158.57,0,794,0,1253,96.1,1747]
["2022-05-15",9,154.97999999999999,0,848,0,1253,55,1747]
["2022-05-15",10,110.6,0,300,0,1266,14,1734]
["2022-05-15",11,95.983350000000002,0,516.79999999999995,0,1253,269,1747]
["2022-05-15",12,90,0,467.2,0,1261,219.1,1739]
["2022-05-15",13,75,0,465.6,0,1257,237.2,1743]
["2022-05-15",14,45.345660000000002,0,385,0,1261,53.4,1739]
["2022-05-15",15,20.146629999999998,0,351,0,1257,27.3,1743]
["2022-05-15",16,39.58493,0,313,0,1253,49.3,1747]
["2022-05-15",17,76.211759999999998,0,266.8,13.8,1188,0,1812]
["2022-05-15",18,133.33149,0,825.9,272.89999999999998,1194,0,1806]
["2022-05-15",19,198.70552000000001,0,1055.9000000000001,321.89999999999998,1192,0,1808]
["2022-05-15",20,225.03152,0,1203.3,451,1202,0,1798]
["2022-05-15",21,229.82871,0,1225,453,1207,0,1793]
["2022-05-15",22,226.17658,0,1257.1999999999998,538.9,1202,0,1798]
["2022-05-15",23,219.57,0,1084.8,382.9,1206,0,1794]
["2022-05-15",24,200.5,0,947.4,270,1194,0,1806]
["2022-05-16",1,180.18,0,734.6,0,1194,219.2,1806]
["2022-05-16",2,169.06186,0,853.5,0,1196,199.2,1804]
["2022-05-16",3,169.13248999999999,0,1000.5,0,1193,335.1,1807]
["2022-05-16",4,169.89,0,1182.5,0,1191,378.1,1809]
["2022-05-16",5,169.53020000000001,0,1018.6,0,1189,396.1,1811]
["2022-05-16",6,182.03873999999999,0,855,0,1196,292,1804]
["2022-05-16",7,229.94588999999999,0,353.3,164.9,1219,0,1781]
["2022-05-16",8,248.08,0,632.81200000000001,295.185,1234,0,1766]
["2022-05-16",9,251.09,0,1033.1590000000001,358.9,1238,0,1762]
["2022-05-16",10,231.0754,0,787.19999999999993,56.9,1242,0,1758]
["2022-05-16",11,210.62,0,815.8,0,1237,51.1,1763]
["2022-05-16",12,199.67932999999999,0,814,0,1242,86.2,1758]
["2022-05-16",13,185.33546000000001,0,935.8,0,1237,324.5,1763]
["2022-05-16",14,202.08799999999999,0,1064.9000000000001,0,1227,340.6,1773]
["2022-05-16",15,191.73333,0,1038,0,1219,169.5,1781]
["2022-05-16",16,192.62089,0,845.1,0,1218,66.5,1782]
["2022-05-16",17,229.9264,0,757.46500000000003,79.465000000000003,1223,0,1777]
["2022-05-16",18,229.93305000000001,0,950.90000000000009,266.8,1220,0,1780]
["2022-05-16",19,245.73687000000001,0,1191.5210000000002,461.82100000000003,1211,0,1789]
["2022-05-16",20,280.89371,0,1316.6999999999998,570.9,1209,0,1791]
["2022-05-16",21,320,0,1377.6999999999998,715.9,1218,0,1782]
["2022-05-16",22,259.89999999999998,0,1298.3,571.9,1220,0,1780]
["2022-05-16",23,240.20191,0,1090.4000000000001,443.9,1209,0,1791]
["2022-05-16",24,212.41865999999999,0,883.69999999999993,290.89999999999998,1201,0,1799]
["2022-05-17",1,217.89,0,1009.7,103.5,1201,0,1799]
["2022-05-17",2,213.47,0,1087.3,0,1202,66.599999999999994,1798]
["2022-05-17",3,189.1,0,1089.5,0,1204,79.599999999999994,1796]
["2022-05-17",4,185.0538,0,1079.5,0,1194,98.6,1806]
["2022-05-17",5,210.64,0,1055.4000000000001,0,1202,25.6,1798]
["2022-05-17",6,216.96,0,1000.8000000000001,177.4,1210,0,1790]
["2022-05-17",7,236.70327,0,568.70000000000005,363.5,1221,0,1779]
["2022-05-17",8,264.89229,0,724.2,480.6,1235,0,1765]
["2022-05-17",9,274.16762999999997,0,765.1,549.70000000000005,1237,0,1763]
["2022-05-17",10,244.91222999999999,0,1040.7660000000001,257.26600000000002,1237,0,1763]
["2022-05-17",11,231.99062000000001,0,969.6,208.6,1229,0,1771]
["2022-05-17",12,221,0,1002.6,12.4,1229,0,1771]
["2022-05-17",13,213.84011000000001,0,983.90000000000009,28.2,1230,0,1770]
["2022-05-17",14,209.99,0,985,67.2,1226,0,1774]
["2022-05-17",15,220,0,999.8,143.19999999999999,1236,0,1764]
["2022-05-17",16,223.87,0,992.40000000000009,218.2,1221,0,1779]
["2022-05-17",17,204.12496999999999,0,1099.3000000000002,332.1,1213,0,1787]
["2022-05-17",18,237.24352999999999,0,1157.0999999999999,432.9,1214,0,1786]
["2022-05-17",19,251.82052999999999,0,498.4,329.8,1209,0,1791]
["2022-05-17",20,290,0,803.2,611.70000000000005,1208,0,1792]
["2022-05-17",21,298.20999999999998,0,1018.6890000000001,728.5,1222,0,1778]
["2022-05-17",22,265.88,0,1301.6759999999999,589.5,1216,0,1784]
["2022-05-17",23,245.46435,0,682.94200000000001,407.5,1216,0,1784]
["2022-05-17",24,221,0,974.7,177.6,1200,0,1800]
["2022-05-18",1,206.46982,0,644.70000000000005,0,1196,380.4,1804]
["2022-05-18",2,187.89207999999999,0,778.6,0,1206,616.4,1794]
["2022-05-18",3,176.22908000000001,0,851.6,0,1261,648.6,1739]
["2022-05-18",4,170.98285999999999,0,899.2,0,1262,736.8,1738]
["2022-05-18",5,173.37550999999999,0,894.3,0,1264,738.1,1736]
["2022-05-18",6,179.61,0,919.9,0,1274,790.8,1726]
["2022-05-18",7,219.94904,0,703.7,0,1221,447.3,1779]
["2022-05-18",8,247.6,0,677.68000000000006,0,1245,380.98,1755]
["2022-05-18",9,241.28657000000001,0,768.7,0,1240,368.7,1760]
["2022-05-18",10,211.07174000000001,0,792.9,0,1249,566.6,1751]
["2022-05-18",11,184.11526000000001,0,831.6,0,1301,659.6,1699]
["2022-05-18",12,178.9,0,1153.7,0,1307,1028.4000000000001,1693]
["2022-05-18",13,181.55568,0,1092.3,0,1303,961.3,1697]
["2022-05-18",14,177.02796000000001,0,1181.2,0,1305,894.1,1695]
["2022-05-18",15,176.70670999999999,0,1222.9000000000001,0,1295,897,1705]
["2022-05-18",16,178.9,0,1081.7,0,1285,932.1,1715]
["2022-05-18",17,194.93709999999999,0,952.2,0,1281,816.2,1719]
["2022-05-18",18,216.84126000000001,0,682.5,0,1276,501.61399999999998,1724]
["2022-05-18",19,241.2,0,1019.1,0,1223,606.4,1777]
["2022-05-18",20,286.99090000000001,0,895.1,0,1214,425.4,1786]
["2022-05-18",21,280,0,744.09999999999991,0,1217,280.39999999999998,1783]
["2022-05-18",22,245.87998999999999,0,728.96799999999996,0,1216,306.26799999999997,1784]
["2022-05-18",23,225.72980999999999,0,756.9,0,1226,456.3,1774]
["2022-05-18",24,194.47201999999999,0,703.9,0,1214,481.3,1786]
["2022-05-19",1,196.95886999999999,0,849.7,0,1266,560.9,1734]
["2022-05-19",2,185.01391000000001,0,940.6,0,1277,776.8,1723]
["2022-05-19",3,179.94361000000001,0,1094.3000000000002,0,1267,959.6,1733]
["2022-05-19",4,176.27323999999999,0,1118.5999999999999,0,1266,948.3,1734]
["2022-05-19",5,177.98311000000001,0,1131.7,0,1265,877.1,1735]
["2022-05-19",6,185.06476000000001,0,972.1,0,1273,677.9,1727]
["2022-05-19",7,222.33,0,911.7,0,1223,209.7,1777]
["2022-05-19",8,250.03835000000001,0,834.6,0,1241,193.43799999999999,1759]
["2022-05-19",9,249.30520000000001,0,786.3,0,1235,144.053,1765]
["2022-05-19",10,229.92568,0,973.9,0,1236,574.6,1764]
["2022-05-19",11,198.21588,0,987.6,0,1236,776.5,1764]
["2022-05-19",12,185.01562000000001,0,1071,0,1291,701.6,1709]
["2022-05-19",13,182.95581000000001,0,1247.5,0,1292,583,1708]
["2022-05-19",14,180.80137999999999,0,1279.2,0,1297,676.6,1703]
["2022-05-19",15,176.2046,0,1236.9000000000001,0,1294,699,1706]
["2022-05-19",16,185.08717999999999,0,1052.7,0,1288,535.29999999999995,1712]
["2022-05-19",17,198.96278000000001,0,910.5,0,1282,362.4,1718]
["2022-05-19",18,233.2396,0,993.1,73.599999999999994,1221,0,1779]
["2022-05-19",19,245,0,1042.3000000000002,334.6,1216,0,1784]
["2022-05-19",20,321,0,1298.7,590.20000000000005,1216,0,1784]
["2022-05-19",21,360,0,1365.6999999999998,586.1,1221,0,1779]
["2022-05-19",22,292.45,0,1312.4,508.3,1222,0,1778]
["2022-05-19",23,245,0,996.4,216.5,1215,0,1785]
["2022-05-19",24,243.22,0,961.69999999999993,150.6,1217,0,1783]
["2022-05-20",1,211.1,0,845.7,0,1269,182.5,1731]
["2022-05-20",2,195.97846999999999,0,999.6,0,1275,207.42400000000001,1725]
["2022-05-20",3,189.56,0,973.5,0,1271,371.5,1729]
["2022-05-20",4,188,0,1005.6,0,1270,378.5,1730]
["2022-05-20",5,189.55545000000001,0,1019.7,0,1269,324.60000000000002,1731]
["2022-05-20",6,208.62450000000001,0,811.1,0,1276,201.6,1724]
["2022-05-20",7,235.80484999999999,0,352.29999999999995,0,1229,34.6,1771]
["2022-05-20",8,263.31763999999998,0,804.6,38.5,1247,0,1753]
["2022-05-20",9,250,0,800,76.099999999999994,1244,0,1756]
["2022-05-20",10,224,0,675.90000000000009,23.7,1244,0,1756]
["2022-05-20",11,204.97005999999999,0,705.7,0,1239,214.3,1761]
["2022-05-20",12,201.60462000000001,0,713.9,0,1299,272.39999999999998,1701]
["2022-05-20",13,197.39663999999999,0,902.9,0,1299,294.5,1701]
["2022-05-20",14,190.07212999999999,0,1035.4000000000001,0,1295,254.6,1705]
["2022-05-20",15,185.33165,0,1005.4,0,1287,284.60000000000002,1713]
["2022-05-20",16,189.25604000000001,0,919.9,0,1281,194.7,1719]
["2022-05-20",17,190,0,734.6,0,1221,136.69999999999999,1779]
["2022-05-20",18,208.17171999999999,0,802.09999999999991,88.3,1217,0,1783]
["2022-05-20",19,223.89837,0,693.3,0,1215,141.69999999999999,1785]
["2022-05-20",20,229.94914,0,716.4,0,1220,57.7,1780]
["2022-05-20",21,229.98434,0,778.9,0,1216,0.7,1784]
["2022-05-20",22,218.03309999999999,0,732.2,0,1214,68.7,1786]
["2022-05-20",23,205.26542000000001,0,714.2,0,1220,162.6,1780]
["2022-05-20",24,178.99645000000001,0,778.8,0,1214,92.6,1786]
["2022-05-21",1,140.77054000000001,0,748.2,128.5,1204,0,1796]
["2022-05-21",2,133.91118,0,613.79999999999995,15.3,1204,0,1796]
["2022-05-21",3,110.5907,0,694.6,0,1212,11.753,1788]
["2022-05-21",4,108.12255,0,913.7,13.2,1205,0,1795]
["2022-05-21",5,105.29442,0,917.9,8.3000000000000007,1209,0,1791]
["2022-05-21",6,104.53391999999999,0,927.2,113.5,1259,0,1741]
["2022-05-21",7,116.17245,0,917.2,137.6,1263,0,1737]
["2022-05-21",8,130.42913999999999,0,837.7,141.69999999999999,1264,0,1736]
["2022-05-21",9,125.17541,0,946.55399999999997,123.554,1266,0,1734]
["2022-05-21",10,115.375,0,1008.1,144.1,1272,0,1728]
["2022-05-21",11,166,0,1034,7.8,1268,0,1732]
["2022-05-21",12,166,0,1038.5,2.7,1265,0,1735]
["2022-05-21",13,166,0,1049.0999999999999,0,1268,27.4,1732]
["2022-05-21",14,125.69607999999999,0,1076,0,1269,56.6,1731]
["2022-05-21",15,99.35,0,1043,0,1268,20.100000000000001,1732]
["2022-05-21",16,119.14224,0,1039,0,1260,20.6,1740]
["2022-05-21",17,63.081200000000003,0,1011,143,1261,0,1739]
["2022-05-21",18,100.22351,0,896.3,196.3,1259,0,1741]
["2022-05-21",19,163.08025000000001,0,1021.2,339.2,1201,0,1799]
["2022-05-21",20,201,0,1076.8,390.2,1199,0,1801]
["2022-05-21",21,220.1,0,1096.4000000000001,403.2,1211,0,1789]
["2022-05-21",22,228.11,0,1060.3,371.2,1210,0,1790]
["2022-05-21",23,223.85,0,928.94200000000001,280.3,1199,0,1801]
["2022-05-21",24,214.17518000000001,0,805.19999999999993,194.4,1202,0,1798]
["2022-05-22",1,186.58252999999999,0,830.7,192.1,1198,0,1802]
["2022-05-22",2,179.4,0,787.1,162.6,1200,0,1800]
["2022-05-22",3,172.5,0,624.4,0,1203,5.6,1797]
["2022-05-22",4,170,0,680.4,0,1192,90.5,1808]
["2022-05-22",5,170.99528000000001,0,680.4,0,1190,100.2,1810]
["2022-05-22",6,169.90785,0,680.5,0,1195,222,1805]
["2022-05-22",7,166.96038999999999,0,681.3,0,1192,139.69999999999999,1808]
["2022-05-22",8,166.88077999999999,0,804.5,84.5,1251,0,1749]
["2022-05-22",9,160,0,812.7,25.7,1259,0,1741]
["2022-05-22",10,149.95740000000001,0,610.77099999999996,0,1261,108.2,1739]
["2022-05-22",11,138.28607,0,822.8,67.8,1253,0,1747]
["2022-05-22",12,138.24517,0,588.80000000000007,112.7,1261,0,1739]
["2022-05-22",13,140.68944999999999,0,1078.7,113.6,1261,0,1739]
["2022-05-22",14,109.92134,0,802.82600000000002,90.6,1258,0,1742]
["2022-05-22",15,101.4,0,568.5,101.5,1257,0,1743]
["2022-05-22",16,103.7,0,521.29999999999995,60.3,1257,0,1743]
["2022-05-22",17,133.18906999999999,0,340.3,22.3,1257,0,1743]
["2022-05-22",18,156.61924999999999,0,953.3,141.30000000000001,1197,0,1803]
["2022-05-22",19,195.28619,0,1064.3,248.3,1197,0,1803]
["2022-05-22",20,220.23443,0,1097.6999999999998,343.4,1202,0,1798]
["2022-05-22",21,229.2,0,1304.5999999999999,449.4,1211,0,1789]
["2022-05-22",22,229.2,0,1272.5999999999999,518.5,1211,0,1789]
["2022-05-22",23,221.2,0,1146.5999999999999,406.7,1206,0,1794]
["2022-05-22",24,193.66,0,1092.7,319.7,1208,0,1792]
["2022-05-23",1,175.88812999999999,0,723.6,0,1198,49.2,1802]
["2022-05-23",2,164.57332,0,929.5,0,1203,181.2,1797]
["2022-05-23",3,158.74907999999999,0,1047.5,0,1194,246.2,1806]
["2022-05-23",4,155.07481999999999,0,1253.5,0,1193,269.2,1807]
["2022-05-23",5,158.19665000000001,0,1276.5999999999999,0,1193,233.3,1807]
["2022-05-23",6,172.54,0,1214.2,0,1203,216.4,1797]
["2022-05-23",7,202.69730999999999,0,386.3,40.299999999999997,1218,0,1782]
["2022-05-23",8,225.18,0,908.7,159.30000000000001,1229,0,1771]
["2022-05-23",9,241.42,0,939,74.400000000000006,1234,0,1766]
["2022-05-23",10,238.29,0,865.80000000000007,0,1243,102.6,1757]
["2022-05-23",11,228.74,0,918.2,0,1243,175.6,1757]
["2022-05-23",12,224.43,0,882.2,0,1247,156.69999999999999,1753]
["2022-05-23",13,209.67,0,844.5,0,1241,122.8,1759]
["2022-05-23",14,203.59,0,887.59999999999991,0,1241,165.8,1759]
["2022-05-23",15,207.91,0,880.90000000000009,0,1237,163.69999999999999,1763]
["2022-05-23",16,213.94,0,849.3,0,1232,136.69999999999999,1768]
["2022-05-23",17,222.18,0,750.1,177.4,1231,0,1769]
["2022-05-23",18,224.43,0,795.3,279.39999999999998,1226,0,1774]
["2022-05-23",19,246.32,0,1050.7,389.01,1222,0,1778]
["2022-05-23",20,280,0,1224.6999999999998,557.4,1220,0,1780]
["2022-05-23",21,300.43,0,1360.7,556.20000000000005,1226,0,1774]
["2022-05-23",22,280,0,1372.7,595.9,1225,0,1775]
["2022-05-23",23,240,0,1346.2939999999999,600.6,1218,0,1782]
["2022-05-23",24,214.8,0,1029.7,453.3,1213,0,1787]
["2022-05-24",1,180,0,1020.7,80.599999999999994,1273,0,1727]
["2022-05-24",2,115.8295,0,1213.5999999999999,0,1270,172.9,1730]
["2022-05-24",3,105.38132,0,1195.5999999999999,0,1270,150.4,1730]
["2022-05-24",4,113.70108,0,1154.7,0,1276,197.5,1724]
["2022-05-24",5,115.74817,0,1168.7,0,1270,170.6,1730]
["2022-05-24",6,155.95212000000001,0,995.1,0,1275,12.7,1725]
["2022-05-24",7,214.45,0,765.7,139.19999999999999,1226,0,1774]
["2022-05-24",8,247.6,0,1004.7,159.55000000000001,1238,0,1762]
["2022-05-24",9,245.1,0,945.42499999999995,151.32499999999999,1248,0,1752]
["2022-05-24",10,215.1,0,886.2,119.6,1310,0,1690]
["2022-05-24",11,184.65278000000001,0,744.2,0,1304,57.8,1696]
["2022-05-24",12,180,0,896.07100000000003,0,1308,281.2,1692]
["2022-05-24",13,180,0,1116.7,0,1305,407.5,1695]
["2022-05-24",14,180,0,1148.9000000000001,0,1299,438.8,1701]
["2022-05-24",15,211,0,1091.8,0,1306,384.9,1694]
["2022-05-24",16,200.56100000000001,0,918.3,0,1292,220.9,1708]
["2022-05-24",17,241.00299999999999,0,843.2,0,1287,111.9,1713]
["2022-05-24",18,227.28,0,817.59999999999991,0,1221,108.4,1779]
["2022-05-24",19,245.1,0,853.7,0,1218,9.6620000000000008,1782]
["2022-05-24",20,245.1,0,897.875,9.1750000000000007,1226,0,1774]
["2022-05-24",21,245.1,0,1176.625,268.22500000000002,1227,0,1773]
["2022-05-24",22,245.1,0,1083.0250000000001,260.125,1223,0,1777]
["2022-05-24",23,211.91379000000001,0,928.3,113.5,1216,0,1784]
["2022-05-24",24,189.63594000000001,0,876.9,0,1216,144.6,1784]
["2022-05-25",1,190.73187999999999,0,930.7,119,1210,0,1790]
["2022-05-25",2,180.06077999999999,0,833.7,51,1210,0,1790]
["2022-05-25",3,170.51007000000001,0,811.7,5.0999999999999996,1206,0,1794]
["2022-05-25",4,167.92133999999999,0,881.80000000000007,56.2,1207,0,1793]
["2022-05-25",5,169.9,0,861.4,22.6,1207,0,1793]
["2022-05-25",6,178.13831999999999,0,824,48.8,1214,0,1786]
["2022-05-25",7,212.21,0,682.7,200.9,1227,0,1773]
["2022-05-25",8,230.9,0,786.69999999999993,191.9,1239,0,1761]
["2022-05-25",9,253.09,0,875,143.5,1252,0,1748]
["2022-05-25",10,220.1,0,814,0,1247,3.6,1753]
["2022-05-25",11,213.14,0,784.40000000000009,0,1241,69.7,1759]
["2022-05-25",12,180.96940000000001,0,896.8,0,1244,188.6,1756]
["2022-05-25",13,198.99,0,851.4,0,1248,161.9,1752]
["2022-05-25",14,198.86,0,834.2,0,1243,143.9,1757]
["2022-05-25",15,212.21,0,923.6,0,1237,238.8,1763]
["2022-05-25",16,213.14,0,854,0,1228,175.6,1772]
["2022-05-25",17,215.91,0,753.90000000000009,0,1222,91.1,1778]
["2022-05-25",18,165,0,849.3,121.4,1224,0,1776]
["2022-05-25",19,220,0,685.8,0,1214,43.1,1786]
["2022-05-25",20,235.1,0,722,0,1216,5.9,1784]
["2022-05-25",21,220,0,942.7,162,1223,0,1777]
["2022-05-25",22,212.43764999999999,0,862.1,104,1227,0,1773]
["2022-05-25",23,193.97989999999999,0,752.6,31.1,1224,0,1776]
["2022-05-25",24,166.15749,0,798.8,0,1225,138,1775]
["2022-05-26",1,137.63881000000001,0,905.5,0,1213,82.2,1787]
["2022-05-26",2,97.881510000000006,0,813.4,0,1274,107.1,1726]
["2022-05-26",3,95.090289999999996,0,945.4,0,1264,110.833,1736]
["2022-05-26",4,87.078819999999993,0,963.69999999999993,16.3,1267,0,1733]
["2022-05-26",5,96.185509999999994,0,961.5,0,1266,115.7,1734]
["2022-05-26",6,95.947640000000007,0,758,0,1275,113.7,1725]
["2022-05-26",7,207.49,0,656.3,0,1223,13.6,1777]
["2022-05-26",8,220.1,0,860.80000000000007,17.600000000000001,1238,0,1762]
["2022-05-26",9,235.1,0,847.1,45.7,1240,0,1760]
["2022-05-26",10,220,0,791.5,0,1240,13.4,1760]
["2022-05-26",11,215.1,0,862.6,0,1233,71.2,1767]
["2022-05-26",12,210.49,0,694.90000000000009,0,1242,20.2,1758]
["2022-05-26",13,199.48,0,666.19999999999993,25.6,1238,0,1762]
["2022-05-26",14,202.41,0,678.8,0,1242,1.5,1758]
["2022-05-26",15,210.49,0,680.19999999999993,15.6,1233,0,1767]
["2022-05-26",16,215.1,0,930.1,131.6,1226,0,1774]
["2022-05-26",17,219.91249999999999,0,965.40000000000009,252.2,1224,0,1776]
["2022-05-26",18,232.63,0,1069.5999999999999,419.8,1225,0,1775]
["2022-05-26",19,246.32,0,1236.7,535.84400000000005,1223,0,1777]
["2022-05-26",20,277.27999999999997,0,1022.7,571.9,1222,0,1778]
["2022-05-26",21,278.30829999999997,0,1340.7,813.51300000000003,1225,0,1775]
["2022-05-26",22,253.24,0,1270.7,783.38400000000001,1217,0,1783]
["2022-05-26",23,224.41,0,1118.6999999999998,618.79999999999995,1220,0,1780]
["2022-05-26",24,209.55,0,956.7,458.7,1210,0,1790]
["2022-05-27",1,150,0,996,354.9,1214,0,1786]
["2022-05-27",2,117.99,0,1016,272.60000000000002,1271,0,1729]
["2022-05-27",3,105.006,0,1025,146.6,1272,0,1728]
["2022-05-27",4,150,0,1027,153.9,1270,0,1730]
["2022-05-27",5,150,0,1023,187.9,1265,0,1735]
["2022-05-27",6,150,0,999.3,221.9,1210,0,1790]
["2022-05-27",7,224.99,0,779,357.9,1224,0,1776]
["2022-05-27",8,249.33332999999999,0,997,284,1242,0,1758]
["2022-05-27",9,254.37443999999999,0,1015.5,336.7,1243,0,1757]
["2022-05-27",10,230.1,0,977.1,342.9,1243,0,1757]
["2022-05-27",11,230.1,0,860.7,241,1231,0,1769]
["2022-05-27",12,230.1,0,832.1,206.9,1239,0,1761]
["2022-05-27",13,216.84087,0,689.1,201.45099999999999,1234,0,1766]
["2022-05-27",14,212.97522000000001,0,693.09999999999991,209.89599999999999,1231,0,1769]
["2022-05-27",15,224.99,0,754.90000000000009,109.7,1232,0,1768]
["2022-05-27",16,231.93323000000001,0,858.6,170.1,1229,0,1771]
["2022-05-27",17,230.1,0,787.09999999999991,102.8,1218,0,1782]
["2022-05-27",18,230.1,0,799.1,109.9,1225,0,1775]
["2022-05-27",19,230.1,0,804.3,82.9,1216,0,1784]
["2022-05-27",20,220.1,0,766.19999999999993,8.9,1215,0,1785]
["2022-05-27",21,147.94749999999999,0,927,151.4,1218,0,1782]
["2022-05-27",22,183.7,0,918,140.69999999999999,1224,0,1776]
["2022-05-27",23,135,0,951,122.6,1214,0,1786]
["2022-05-27",24,111.1675,0,964,13.3,1207,0,1793]
["2022-05-28",1,211.21,0,1003,237.024,1217,0,1783]
["2022-05-28",2,207,0,1023,122.8,1212,0,1788]
["2022-05-28",3,209.00314,0,1045,88.6,1201,0,1799]
["2022-05-28",4,150,0,1058,99.8,1210,0,1790]
["2022-05-28",5,150,0,1059,44.8,1202,0,1798]
["2022-05-28",6,46.369599999999998,0,1053,147.4,1202,0,1798]
["2022-05-28",7,10.91147,0,913.59999999999991,154.69999999999999,1206,0,1794]
["2022-05-28",8,10,0,947.59999999999991,211.7,1213,0,1787]
["2022-05-28",9,10.43745,0,920.7,169.7,1211,0,1789]
["2022-05-28",10,92.445930000000004,0,918.80000000000007,140.6,1218,0,1782]
["2022-05-28",11,98.960520000000002,0,919.90000000000009,128.69999999999999,1209,0,1791]
["2022-05-28",12,150,0,957.30000000000007,24.6,1208,0,1792]
["2022-05-28",13,180.72,0,949.7,23,1205,0,1795]
["2022-05-28",14,150,0,1019.1,0,1210,50.1,1790]
["2022-05-28",15,150,0,1081.7,0,1206,103.8,1794]
["2022-05-28",16,150,0,1097.4000000000001,0,1203,115.8,1797]
["2022-05-28",17,150,0,1019,0,1204,39.700000000000003,1796]
["2022-05-28",18,25.967099999999999,0,988.5,68.400000000000006,1202,0,1798]
["2022-05-28",19,89.628069999999994,0,874.1,87.7,1197,0,1803]
["2022-05-28",20,139.89589000000001,0,902.19999999999993,187.4,1197,0,1803]
["2022-05-28",21,158.83637999999999,0,896,197,1205,0,1795]
["2022-05-28",22,164.37495999999999,0,865.3,218.3,1204,0,1796]
["2022-05-28",23,171.06942000000001,0,750.19999999999993,57.4,1197,0,1803]
["2022-05-28",24,160.65311,0,778.6,0,1200,135.69999999999999,1800]
["2022-05-29",1,165.19186999999999,0,644.4,0,1196,114.4,1804]
["2022-05-29",2,144.62967,0,617.29999999999995,0,1194,145.19999999999999,1806]
["2022-05-29",3,143.27244999999999,0,887.2,0,1190,282.3,1810]
["2022-05-29",4,139.93414999999999,0,907.2,0,1186,272.10000000000002,1814]
["2022-05-29",5,140.03854000000001,0,907.2,0,1180,231.3,1820]
["2022-05-29",6,141.32265000000001,0,752.2,0,1185,255.7,1815]
["2022-05-29",7,134.14209,0,772.2,0,1192,371.3,1808]
["2022-05-29",8,138.36974000000001,0,643.1,0,1201,194.8,1799]
["2022-05-29",9,140.14995999999999,0,711,0,1196,171.2,1804]
["2022-05-29",10,140.0787,0,732,0,1202,112,1798]
["2022-05-29",11,140,0,869.19999999999993,65.900000000000006,1200,0,1800]
["2022-05-29",12,145.06479999999999,0,986.2,155.69999999999999,1198,0,1802]
["2022-05-29",13,150,0,992.3,207.3,1263,0,1737]
["2022-05-29",14,150,0,1015.3,139.80000000000001,1252,0,1748]
["2022-05-29",15,127.94364,0,1027.3,34.299999999999997,1255,0,1745]
["2022-05-29",16,131.99432999999999,0,1034.1000000000001,92.034000000000006,1252,0,1748]
["2022-05-29",17,161.13,0,1049.1999999999998,300.39999999999998,1187,0,1813]
["2022-05-29",18,173.46,0,1056.5,323.7,1191,0,1809]
["2022-05-29",19,179.55811,0,914.2059999999999,258.2,1190,0,1810]
["2022-05-29",20,201.38,0,611.5,427,1198,0,1802]
["2022-05-29",21,214.93565000000001,0,535.81799999999998,337.01799999999997,1199,0,1801]
["2022-05-29",22,224.97013999999999,0,566.5,378.8,1214,0,1786]
["2022-05-29",23,225,0,535.1,359.6,1204,0,1796]
["2022-05-29",24,214.95676,0,426.1,186.8,1198,0,1802]
["2022-05-30",1,203.89797999999999,0,347.7,0,1255,190.3,1745]
["2022-05-30",2,194.72,0,624.101,0,1253,202.5,1747]
["2022-05-30",3,192.65,0,671.93600000000004,0,1249,247.2,1751]
["2022-05-30",4,184.5,0,857.3,0,1250,226.1,1750]
["2022-05-30",5,182.91775000000001,0,942.4,0,1254,185.4,1746]
["2022-05-30",6,195.74,0,682.62100000000009,0,1260,252.2,1740]
["2022-05-30",7,230.68,0,468.30399999999997,0,1218,125.2,1782]
["2022-05-30",8,257.94992000000002,0,380.4,0,1238,43.7,1762]
["2022-05-30",9,260.27113000000003,0,321.5,0,1232,20,1768]
["2022-05-30",10,232.91978,0,426.2,0,1290,62.9,1710]
["2022-05-30",11,230,0,292,0,1287,64.099999999999994,1713]
["2022-05-30",12,229.76501999999999,0,372.1,78.099999999999994,1293,0,1707]
["2022-05-30",13,215,0,376.5,72.5,1292,0,1708]
["2022-05-30",14,207.5,0,433.16499999999996,119.6,1286,0,1714]
["2022-05-30",15,210.38,0,725,79.099999999999994,1281,0,1719]
["2022-05-30",16,210.38,0,727,22,1269,0,1731]
["2022-05-30",17,212.92,0,709.7,194.1,1267,0,1733]
["2022-05-30",18,225.70344,0,649,346,1209,0,1791]
["2022-05-30",19,241.36409,0,527.6,337,1209,0,1791]
["2022-05-30",20,291.14438000000001,0,647.9,431.4,1212,0,1788]
["2022-05-30",21,295,0,699.2,437.3,1222,0,1778]
["2022-05-30",22,266.45526999999998,0,642.70000000000005,406,1226,0,1774]
["2022-05-30",23,243.68,0,592.70000000000005,383.8,1214,0,1786]
["2022-05-30",24,227.5,0,485.20000000000005,262.60000000000002,1206,0,1794]
["2022-05-31",1,200.90690000000001,0,740.4,0,1272,90.1,1728]
["2022-05-31",2,183,0,812.3,0,1269,161,1731]
["2022-05-31",3,179.62476000000001,0,1066.3,0,1269,120.8,1731]
["2022-05-31",4,177.0204,0,1066.3,0,1275,113,1725]
["2022-05-31",5,180.00972999999999,0,1080.4000000000001,0,1269,88.8,1731]
["2022-05-31",6,195.98938000000001,0,803.8,0,1213,249.9,1787]
["2022-05-31",7,236.84133,0,753.7,27,1225,0,1775]
["2022-05-31",8,247.76987,0,663.53200000000004,210.73,1237,0,1763]
["2022-05-31",9,250.1,0,857.21999999999991,90.92,1247,0,1753]
["2022-05-31",10,250.1,0,786.32,37.82,1248,0,1752]
["2022-05-31",11,250,0,799.7,0,1241,127.1,1759]
["2022-05-31",12,230,0,744.9,0,1245,86,1755]
["2022-05-31",13,216.11,0,667.9,0,1242,0.3,1758]
["2022-05-31",14,212.85,0,692.8,0,1236,40.200000000000003,1764]
["2022-05-31",15,220,0,759.5,0,1243,76.8,1757]
["2022-05-31",16,224.8,0,695.2,0,1229,0.6,1771]
["2022-05-31",17,224.8,0,684.1,133.6,1224,0,1776]
["2022-05-31",18,224.8,0,704.4,274.7,1219,0,1781]
["2022-05-31",19,234.97033999999999,0,607.9,414.9,1217,0,1783]
["2022-05-31",20,267.77999999999997,0,1022.7,477,1225,0,1775]
["2022-05-31",21,275.08,0,1336.6999999999998,553.9,1226,0,1774]
["2022-05-31",22,247.50540000000001,0,1166.27,439,1222,0,1778]
["2022-05-31",23,240.01,0,672.6,449.2,1215,0,1785]
["2022-05-31",24,227.98,0,585.79999999999995,350.2,1215,0,1785]
["2022-06-01",1,220.0009,0,410.7,0,1163,106.4,1837]
["2022-06-01",2,207.45,0,1175.9560000000001,0,1162,274.39999999999998,1838]
["2022-06-01",3,199.08978999999999,0,1107.5999999999999,0,1157,215.2,1843]
["2022-06-01",4,182.52798000000001,0,925.6,0,1166,250.2,1834]
["2022-06-01",5,182.28371999999999,0,938.6,0,1161,216.12899999999999,1839]
["2022-06-01",6,198.95,0,986,0,1171,239.1,1829]
["2022-06-01",7,240.1,0,736.9,0,1180,9.1999999999999993,1820]
["2022-06-01",8,249.67932999999999,0,293.81099999999998,0,1196,2.3109999999999999,1804]
["2022-06-01",9,246.36,0,707.33199999999999,0,1195,80.224000000000004,1805]
["2022-06-01",10,233.67,0,907.40000000000009,0,1200,208.1,1800]
["2022-06-01",11,230.51,0,933.2,0,1260,216,1740]
["2022-06-01",12,223.94,0,927.19999999999993,0,1257,205.1,1743]
["2022-06-01",13,217.42,0,916.9,0,1264,198.4,1736]
["2022-06-01",14,217.42,0,883.1,0,1266,163.5,1734]
["2022-06-01",15,223.94,0,1015.9,0,1256,280.5,1744]
["2022-06-01",16,233.67,0,931.8,0,1249,203.6,1751]
["2022-06-01",17,241.26,0,713.59999999999991,27.8,1187,0,1813]
["2022-06-01",18,260.55,0,722.7,248.8,1187,0,1813]
["2022-06-01",19,275,0,969.8,260.89999999999998,1178,0,1822]
["2022-06-01",20,308.10933,0,1038.7,234.5,1182,0,1818]
["2022-06-01",21,301.92588999999998,0,1359.7,510.3,1182,0,1818]
["2022-06-01",22,274.22748000000001,0,1314.7,357.5,1180,0,1820]
["2022-06-01",23,250,0,793.07300000000009,413.8,1179,0,1821]
["2022-06-01",24,236.42,0,964.80000000000007,406.9,1172,0,1828]
["2022-06-02",1,220.49,0,1045,0,1234,41.6,1766]
["2022-06-02",2,214.48,0,1191.4000000000001,0,1233,172.6,1767]
["2022-06-02",3,190,0,1256.3,0,1225,225.7,1775]
["2022-06-02",4,161.95717999999999,0,1158.4000000000001,0,1229,193.7,1771]
["2022-06-02",5,165.05385999999999,0,1175.4000000000001,0,1220,200.7,1780]
["2022-06-02",6,177.10249999999999,0,999,47.2,1223,0,1777]
["2022-06-02",7,219.99,0,631.69999999999993,50.4,1241,0,1759]
["2022-06-02",8,223.09558000000001,0,418.29999999999995,131.6,1196,0,1804]
["2022-06-02",9,218.5,0,839.5,16.600000000000001,1198,0,1802]
["2022-06-02",10,201.27,0,892.1,0,1211,185.3,1789]
["2022-06-02",11,187.19,0,969.8,0,1260,242.4,1740]
["2022-06-02",12,180,0,812.74599999999998,0,1256,239.6,1744]
["2022-06-02",13,179.93352999999999,0,676.3,0,1261,175.9,1739]
["2022-06-02",14,174.90844999999999,0,664.1,0,1262,219.2,1738]
["2022-06-02",15,169.42834999999999,0,641.9,0,1250,233.4,1750]
["2022-06-02",16,180,0,588.01499999999999,0,1252,27.4,1748]
["2022-06-02",17,189.73,0,648.1,266.60000000000002,1186,0,1814]
["2022-06-02",18,206.66,0,788.3,423.6,1179,0,1821]
["2022-06-02",19,221.71,0,745.3,506.6,1179,0,1821]
["2022-06-02",20,260,0,1002.6999999999999,559.4,1183,0,1817]
["2022-06-02",21,300,0,1340.7,433.2,1188,0,1812]
["2022-06-02",22,256.61268000000001,0,1336.7,435.36900000000003,1184,0,1816]
["2022-06-02",23,230,0,1146.7,469.2,1176,0,1824]
["2022-06-02",24,213.56,0,970.4,328.4,1171,0,1829]
["2022-06-03",1,177.60619,0,904.1,0,1234,95.7,1766]
["2022-06-03",2,163.12735000000001,0,917.1,0,1238,332.5,1762]
["2022-06-03",3,157.40987000000001,0,1168,0,1231,301.5,1769]
["2022-06-03",4,159.62214,0,1167.0999999999999,0,1223,474.5,1777]
["2022-06-03",5,161.69891999999999,0,1172.0999999999999,0,1223,470.4,1777]
["2022-06-03",6,169.94154,0,915.4,0,1231,389.3,1769]
["2022-06-03",7,209.83342999999999,0,782.8,0,1242,310.3,1758]
["2022-06-03",8,225.11,0,851.75900000000001,0,1196,251.2,1804]
["2022-06-03",9,221.50062,0,865.2,0,1196,399.2,1804]
["2022-06-03",10,197.12161,0,982.9,0,1261,304.2,1739]
["2022-06-03",11,230.77160000000001,0,1002.7,0,1255,304.10000000000002,1745]
["2022-06-03",12,260,0,969.3,0,1262,279.3,1738]
["2022-06-03",13,192.52,0,688.5,0,1264,23.4,1736]
["2022-06-03",14,180.19,0,772.9,98.6,1262,0,1738]
["2022-06-03",15,172.5,0,733.6,87.6,1259,0,1741]
["2022-06-03",16,172.43803,0,682.6,84.6,1249,0,1751]
["2022-06-03",17,176,0,649.5,17.600000000000001,1246,0,1754]
["2022-06-03",18,230.3312,0,890.9,0,1188,96.4,1812]
["2022-06-03",19,214.84716,0,824,0,1187,128.69999999999999,1813]
["2022-06-03",20,224.87791000000001,0,863.7,0,1176,100.1,1824]
["2022-06-03",21,221.83,0,896.5,0,1177,52.5,1823]
["2022-06-03",22,216.04982999999999,0,884.4,0,1180,63.6,1820]
["2022-06-03",23,216.77491000000001,0,867.8,0,1174,177.6,1826]
["2022-06-03",24,185.02793,0,881.5,0,1235,14.2,1765]
["2022-06-04",1,216.33006,0,974.39999999999986,155.19399999999999,1235,0,1765]
["2022-06-04",2,167.9744,0,974.2,0,1224,175.8,1776]
["2022-06-04",3,166.91652999999999,0,1055.0999999999999,0,1233,194.5,1767]
["2022-06-04",4,157.04622000000001,0,889.2,0,1230,133.4,1770]
["2022-06-04",5,155.5,0,883.3,0,1225,147.4,1775]
["2022-06-04",6,156.01194000000001,0,887.3,0,1223,124.4,1777]
["2022-06-04",7,159.80000000000001,0,931.9,18.600000000000001,1168,0,1832]
["2022-06-04",8,169.86094,0,939.6,119.6,1173,0,1827]
["2022-06-04",9,205,0,997.5,198.7,1173,0,1827]
["2022-06-04",10,199,0,1004.5,172.7,1185,0,1815]
["2022-06-04",11,193.29,0,1029.0999999999999,171.7,1179,0,1821]
["2022-06-04",12,186.47,0,1031.3,240.5,1173,0,1827]
["2022-06-04",13,184.07,0,1032.5999999999999,194.3,1176,0,1824]
["2022-06-04",14,168.02958000000001,0,1043.8999999999999,125.1,1178,0,1822]
["2022-06-04",15,170,0,1065.6000000000001,183.9,1167,0,1833]
["2022-06-04",16,173,0,1052.2,241.9,1163,0,1837]
["2022-06-04",17,193.29,0,1038.3,435.9,1172,0,1828]
["2022-06-04",18,203.99,0,1123.0999999999999,753.9,1168,0,1832]
["2022-06-04",19,230.1,0,1363.8,632.79999999999995,1168,0,1832]
["2022-06-04",20,230.1,0,1466,725.7,1168,0,1832]
["2022-06-04",21,260.08699999999999,0,1473.6999999999998,726.9,1169,0,1831]
["2022-06-04",22,258.17,0,1460.7,655.6,1171,0,1829]
["2022-06-04",23,230.1,0,1285.578,568.79999999999995,1170,0,1830]
["2022-06-04",24,181.76107999999999,0,1221.5,486,1167,0,1833]
["2022-06-05",1,166.26985999999999,0,932.69999999999993,109.4,1225,0,1775]
["2022-06-05",2,159.87415999999999,0,880.6,23.4,1224,0,1776]
["2022-06-05",3,153.02950999999999,0,1000.2,0,1216,58.6,1784]
["2022-06-05",4,137.63999999999999,0,1123.2,0,1214,85.5,1786]
["2022-06-05",5,140.49968000000001,0,1122.3,0,1214,84.5,1786]
["2022-06-05",6,128.14708999999999,0,1124.2,0,1219,71.400000000000006,1781]
["2022-06-05",7,191.77,0,1053.3999999999999,100.6,1219,0,1781]
["2022-06-05",8,191.77,0,1046.5,73.8,1225,0,1775]
["2022-06-05",9,191.67,0,1025.4000000000001,166.8,1225,0,1775]
["2022-06-05",10,168,0,1050.6000000000001,114.9,1225,0,1775]
["2022-06-05",11,168,0,1057.8,127.9,1230,0,1770]
["2022-06-05",12,183.4,0,1061.8,195.8,1225,0,1775]
["2022-06-05",13,184.07,0,1045.9000000000001,138.69999999999999,1160,0,1840]
["2022-06-05",14,170.03,0,1062.2,186.7,1167,0,1833]
["2022-06-05",15,165,0,1060.0999999999999,72.599999999999994,1165,0,1835]
["2022-06-05",16,167.98,0,1050.8999999999999,20.6,1165,0,1835]
["2022-06-05",17,184.07,0,1039.5,61.9,1162,0,1838]
["2022-06-05",18,150.01631,0,863.1,11.1,1163,0,1837]
["2022-06-05",19,186.6,0,1135.3,253.3,1167,0,1833]
["2022-06-05",20,181.02199999999999,0,1120.5999999999999,225.3,1160,0,1840]
["2022-06-05",21,215.1,0,1087.4000000000001,173.5,1166,0,1834]
["2022-06-05",22,215.1,0,1103.4000000000001,199.4,1168,0,1832]
["2022-06-05",23,169.22246000000001,0,968.19999999999993,84.4,1168,0,1832]
["2022-06-05",24,150.09720999999999,0,867.5,0,1165,11.9,1835]
["2022-06-06",1,113.98,0,804.5,0,1225,156.19999999999999,1775]
["2022-06-06",2,100.91571999999999,0,844.3,0,1218,328.2,1782]
["2022-06-06",3,91.799760000000006,0,936.3,0,1222,408.2,1778]
["2022-06-06",4,88.239670000000004,0,955.3,0,1218,496.3,1782]
["2022-06-06",5,85.049880000000002,0,967.5,0,1215,420.89400000000001,1785]
["2022-06-06",6,88.075479999999999,0,938.9,0,1224,442.5,1776]
["2022-06-06",7,90.062759999999997,0,1006.1,0,1241,142.5,1759]
["2022-06-06",8,120,0,1086.5,0,1263,194.5,1737]
["2022-06-06",9,215,0,1027.8,0,1267,133.5,1733]
["2022-06-06",10,215,0,995.2,0,1260,82.5,1740]
["2022-06-06",11,232.23159999999999,0,849.1,0,1268,15.4,1732]
["2022-06-06",12,232.10079999999999,0,876.1,0,1267,44.8,1733]
["2022-06-06",13,215,0,881.4,0,1267,58.8,1733]
["2022-06-06",14,219,0,957.59999999999991,0,1264,123,1736]
["2022-06-06",15,225,0,949.4,0,1260,106.2,1740]
["2022-06-06",16,215,0,971.2,0,1250,124.3,1750]
["2022-06-06",17,120,0,941.4,0,1248,12.3,1752]
["2022-06-06",18,151.01599999999999,0,912.1,160.9,1246,0,1754]
["2022-06-06",19,169.55,0,778.09999999999991,50.8,1182,0,1818]
["2022-06-06",20,200,0,840.9,75.900000000000006,1180,0,1820]
["2022-06-06",21,214.97266999999999,0,869.5,63.1,1187,0,1813]
["2022-06-06",22,214.04408000000001,0,805.19999999999993,34.299999999999997,1182,0,1818]
["2022-06-06",23,217.41682,0,731.2,0,1180,119.6,1820]
["2022-06-06",24,189.69512,0,669.8,0,1171,141.6,1829]
["2022-06-07",1,166.29633000000001,0,775.7,0,1237,183.6,1763]
["2022-06-07",2,155.15,0,1036.5,0,1227,304.39999999999998,1773]
["2022-06-07",3,150.61358999999999,0,1060.5,0,1225,360.3,1775]
["2022-06-07",4,145.72066000000001,0,1064.5999999999999,0,1219,388.3,1781]
["2022-06-07",5,146.87963999999999,0,1077.7,0,1227,312.3,1773]
["2022-06-07",6,154.54115999999999,0,916,0,1233,261.3,1767]
["2022-06-07",7,208.33817999999999,0,987.8,0,1244,82.8,1756]
["2022-06-07",8,219.41,0,892,78.8,1192,0,1808]
["2022-06-07",9,273.97000000000003,0,895.5,190.32,1192,0,1808]
["2022-06-07",10,268.77499999999998,0,818.8,82.4,1202,0,1798]
["2022-06-07",11,240,0,774.69999999999993,1.8,1203,0,1797]
["2022-06-07",12,260,0,771.9,38.101999999999997,1197,0,1803]
["2022-06-07",13,210.66,0,758,189.6,1200,0,1800]
["2022-06-07",14,213.20402999999999,0,751,224.59200000000001,1263,0,1737]
["2022-06-07",15,231,0,798.80000000000007,188.6,1256,0,1744]
["2022-06-07",16,230.95625000000001,0,880.5,148.1,1190,0,1810]
["2022-06-07",17,164.07422,0,952,240.6,1200,0,1800]
["2022-06-07",18,203.774,0,1051.7,329.2,1189,0,1811]
["2022-06-07",19,222.38,0,1047,317.60000000000002,1184,0,1816]
["2022-06-07",20,280,0,1167,388.6,1184,0,1816]
["2022-06-07",21,280.56,0,1187,389.6,1190,0,1810]
["2022-06-07",22,241.83700999999999,0,1169,389.5,1191,0,1809]
["2022-06-07",23,220.26,0,364.79999999999995,155.6,1178,0,1822]
["2022-06-07",24,210.96561,0,872.4,159.6,1168,0,1832]
["2022-06-08",1,185.05224000000001,0,854.577,0,1176,27.5,1824]
["2022-06-08",2,168.94794999999999,0,993.4,0,1239,191.5,1761]
["2022-06-08",3,165.09990999999999,0,990.4,0,1230,84.5,1770]
["2022-06-08",4,162.9572,0,957.4,0,1230,105.6,1770]
["2022-06-08",5,164.92368999999999,0,971.4,0,1235,96.4,1765]
["2022-06-08",6,175,0,816.67399999999998,0,1233,107.3,1767]
["2022-06-08",7,197.42022,0,246.20500000000001,0,1251,17.2,1749]
["2022-06-08",8,213.93378999999999,0,537.70000000000005,150.9,1199,0,1801]
["2022-06-08",9,215.01361,0,627.48500000000001,146.9,1205,0,1795]
["2022-06-08",10,205.29202000000001,0,547,258.8,1214,0,1786]
["2022-06-08",11,191.49,0,900.10000000000014,292.7,1207,0,1793]
["2022-06-08",12,191.1,0,901.60000000000014,208.7,1214,0,1786]
["2022-06-08",13,181.26,0,909.2,195.7,1210,0,1790]
["2022-06-08",14,187.85,0,924.6,139.6,1214,0,1786]
["2022-06-08",15,191.62,0,935.7,103.7,1206,0,1794]
["2022-06-08",16,194.53233,0,936.3,247.7,1198,0,1802]
["2022-06-08",17,196.13,0,947.5,261.8,1195,0,1805]
["2022-06-08",18,200.66461000000001,0,525.20000000000005,345.8,1197,0,1803]
["2022-06-08",19,210.90201999999999,0,693.3,499.8,1193,0,1807]
["2022-06-08",20,235.5,0,1131.7,490.8,1190,0,1810]
["2022-06-08",21,244.98,0,1271.6999999999998,594.79999999999995,1196,0,1804]
["2022-06-08",22,211.98,0,686.1,436.8,1187,0,1813]
["2022-06-08",23,211,0,485.9,270.8,1186,0,1814]
["2022-06-08",24,198.89,0,1060.7,302.8,1235,0,1765]
["2022-06-09",1]
["2022-06-09",2]
["2022-06-09",3]
["2022-06-09",4]
["2022-06-09",5]
["2022-06-09",6]
["2022-06-09",7]
["2022-06-09",8]
["2022-06-09",9]
["2022-06-09",10]
["2022-06-09",11]
["2022-06-09",12]
["2022-06-09",13]
["2022-06-09",14]
["2022-06-09",15]
["2022-06-09",16]
["2022-06-09",17]
["2022-06-09",18]
["2022-06-09",19]
["2022-06-09",20]
["2022-06-09",21]
["2022-06-09",22]
["2022-06-09",23]
["2022-06-09",24]
["2022-06-10",1]
["2022-06-10",2]
["2022-06-10",3]
["2022-06-10",4]
["2022-06-10",5]
["2022-06-10",6]
["2022-06-10",7]
["2022-06-10",8]
["2022-06-10",9]
["2022-06-10",10]
["2022-06-10",11]
["2022-06-10",12]
["2022-06-10",13]
["2022-06-10",14]
["2022-06-10",15]
["2022-06-10",16]
["2022-06-10",17]
["2022-06-10",18]
["2022-06-10",19]
["2022-06-10",20]
["2022-06-10",21]
["2022-06-10",22]
["2022-06-10",23]
["2022-06-10",24]
["2022-06-11",1]
["2022-06-11",2]
["2022-06-11",3]
["2022-06-11",4]
["2022-06-11",5]
["2022-06-11",6]
["2022-06-11",7]
["2022-06-11",8]
["2022-06-11",9]
["2022-06-11",10]
["2022-06-11",11]
["2022-06-11",12]
["2022-06-11",13]
["2022-06-11",14]
["2022-06-11",15]
["2022-06-11",16]
["2022-06-11",17]
["2022-06-11",18]
["2022-06-11",19]
["2022-06-11",20]
["2022-06-11",21]
["2022-06-11",22]
["2022-06-11",23]
["2022-06-11",24]
["2022-06-12",1]
["2022-06-12",2]
["2022-06-12",3]
["2022-06-12",4]
["2022-06-12",5]
["2022-06-12",6]
["2022-06-12",7]
["2022-06-12",8]
["2022-06-12",9]
["2022-06-12",10]
["2022-06-12",11]
["2022-06-12",12]
["2022-06-12",13]
["2022-06-12",14]
["2022-06-12",15]
["2022-06-12",16]
["2022-06-12",17]
["2022-06-12",18]
["2022-06-12",19]
["2022-06-12",20]
["2022-06-12",21]
["2022-06-12",22]
["2022-06-12",23]
["2022-06-12",24]
["2022-06-13",1]
["2022-06-13",2]
["2022-06-13",3]
["2022-06-13",4]
["2022-06-13",5]
["2022-06-13",6]
["2022-06-13",7]
["2022-06-13",8]
["2022-06-13",9]
["2022-06-13",10]
["2022-06-13",11]
["2022-06-13",12]
["2022-06-13",13]
["2022-06-13",14]
["2022-06-13",15]
["2022-06-13",16]
["2022-06-13",17]
["2022-06-13",18]
["2022-06-13",19]
["2022-06-13",20]
["2022-06-13",21]
["2022-06-13",22]
["2022-06-13",23]
["2022-06-13",24]
["2022-06-14",1]
["2022-06-14",2]
["2022-06-14",3]
["2022-06-14",4]
["2022-06-14",5]
["2022-06-14",6]
["2022-06-14",7]
["2022-06-14",8]
["2022-06-14",9]
["2022-06-14",10]
["2022-06-14",11]
["2022-06-14",12]
["2022-06-14",13]
["2022-06-14",14]
["2022-06-14",15]
["2022-06-14",16]
["2022-06-14",17]
["2022-06-14",18]
["2022-06-14",19]
["2022-06-14",20]
["2022-06-14",21]
["2022-06-14",22]
["2022-06-14",23]
["2022-06-14",24]
["2022-06-15",1]
["2022-06-15",2]
["2022-06-15",3]
["2022-06-15",4]
["2022-06-15",5]
["2022-06-15",6]
["2022-06-15",7]
["2022-06-15",8]
["2022-06-15",9]
["2022-06-15",10]
["2022-06-15",11]
["2022-06-15",12]
["2022-06-15",13]
["2022-06-15",14]
["2022-06-15",15]
["2022-06-15",16]
["2022-06-15",17]
["2022-06-15",18]
["2022-06-15",19]
["2022-06-15",20]
["2022-06-15",21]
["2022-06-15",22]
["2022-06-15",23]
["2022-06-15",24]
["2022-06-16",1]
["2022-06-16",2]
["2022-06-16",3]
["2022-06-16",4]
["2022-06-16",5]
["2022-06-16",6]
["2022-06-16",7]
["2022-06-16",8]
["2022-06-16",9]
["2022-06-16",10]
["2022-06-16",11]
["2022-06-16",12]
["2022-06-16",13]
["2022-06-16",14]
["2022-06-16",15]
["2022-06-16",16]
["2022-06-16",17]
["2022-06-16",18]
["2022-06-16",19]
["2022-06-16",20]
["2022-06-16",21]
["2022-06-16",22]
["2022-06-16",23]
["2022-06-16",24]
["2022-06-17",1]
["2022-06-17",2]
["2022-06-17",3]
["2022-06-17",4]
["2022-06-17",5]
["2022-06-17",6]
["2022-06-17",7]
["2022-06-17",8]
["2022-06-17",9]
["2022-06-17",10]
["2022-06-17",11]
["2022-06-17",12]
["2022-06-17",13]
["2022-06-17",14]
["2022-06-17",15]
["2022-06-17",16]
["2022-06-17",17]
["2022-06-17",18]
["2022-06-17",19]
["2022-06-17",20]
["2022-06-17",21]
["2022-06-17",22]
["2022-06-17",23]
["2022-06-17",24]
["2022-06-18",1]
["2022-06-18",2]
["2022-06-18",3]
["2022-06-18",4]
["2022-06-18",5]
["2022-06-18",6]
["2022-06-18",7]
["2022-06-18",8]
["2022-06-18",9]
["2022-06-18",10]
["2022-06-18",11]
["2022-06-18",12]
["2022-06-18",13]
["2022-06-18",14]
["2022-06-18",15]
["2022-06-18",16]
["2022-06-18",17]
["2022-06-18",18]
["2022-06-18",19]
["2022-06-18",20]
["2022-06-18",21]
["2022-06-18",22]
["2022-06-18",23]
["2022-06-18",24]
["2022-06-19",1]
["2022-06-19",2]
["2022-06-19",3]
["2022-06-19",4]
["2022-06-19",5]
["2022-06-19",6]
["2022-06-19",7]
["2022-06-19",8]
["2022-06-19",9]
["2022-06-19",10]
["2022-06-19",11]
["2022-06-19",12]
["2022-06-19",13]
["2022-06-19",14]
["2022-06-19",15]
["2022-06-19",16]
["2022-06-19",17]
["2022-06-19",18]
["2022-06-19",19]
["2022-06-19",20]
["2022-06-19",21]
["2022-06-19",22]
["2022-06-19",23]
["2022-06-19",24]
["2022-06-20",1]
["2022-06-20",2]
["2022-06-20",3]
["2022-06-20",4]
["2022-06-20",5]
["2022-06-20",6]
["2022-06-20",7]
["2022-06-20",8]
["2022-06-20",9]
["2022-06-20",10]
["2022-06-20",11]
["2022-06-20",12]
["2022-06-20",13]
["2022-06-20",14]
["2022-06-20",15]
["2022-06-20",16]
["2022-06-20",17]
["2022-06-20",18]
["2022-06-20",19]
["2022-06-20",20]
["2022-06-20",21]
["2022-06-20",22]
["2022-06-20",23]
["2022-06-20",24]
["2022-06-21",1]
["2022-06-21",2]
["2022-06-21",3]
["2022-06-21",4]
["2022-06-21",5]
["2022-06-21",6]
["2022-06-21",7]
["2022-06-21",8]
["2022-06-21",9]
["2022-06-21",10]
["2022-06-21",11]
["2022-06-21",12]
["2022-06-21",13]
["2022-06-21",14]
["2022-06-21",15]
["2022-06-21",16]
["2022-06-21",17]
["2022-06-21",18]
["2022-06-21",19]
["2022-06-21",20]
["2022-06-21",21]
["2022-06-21",22]
["2022-06-21",23]
["2022-06-21",24]
["2022-06-22",1]
["2022-06-22",2]
["2022-06-22",3]
["2022-06-22",4]
["2022-06-22",5]
["2022-06-22",6]
["2022-06-22",7]
["2022-06-22",8]
["2022-06-22",9]
["2022-06-22",10]
["2022-06-22",11]
["2022-06-22",12]
["2022-06-22",13]
["2022-06-22",14]
["2022-06-22",15]
["2022-06-22",16]
["2022-06-22",17]
["2022-06-22",18]
["2022-06-22",19]
["2022-06-22",20]
["2022-06-22",21]
["2022-06-22",22]
["2022-06-22",23]
["2022-06-22",24]
["2022-06-23",1]
["2022-06-23",2]
["2022-06-23",3]
["2022-06-23",4]
["2022-06-23",5]
["2022-06-23",6]
["2022-06-23",7]
["2022-06-23",8]
["2022-06-23",9]
["2022-06-23",10]
["2022-06-23",11]
["2022-06-23",12]
["2022-06-23",13]
["2022-06-23",14]
["2022-06-23",15]
["2022-06-23",16]
["2022-06-23",17]
["2022-06-23",18]
["2022-06-23",19]
["2022-06-23",20]
["2022-06-23",21]
["2022-06-23",22]
["2022-06-23",23]
["2022-06-23",24]
["2022-06-24",1]
["2022-06-24",2]
["2022-06-24",3]
["2022-06-24",4]
["2022-06-24",5]
["2022-06-24",6]
["2022-06-24",7]
["2022-06-24",8]
["2022-06-24",9]
["2022-06-24",10]
["2022-06-24",11]
["2022-06-24",12]
["2022-06-24",13]
["2022-06-24",14]
["2022-06-24",15]
["2022-06-24",16]
["2022-06-24",17]
["2022-06-24",18]
["2022-06-24",19]
["2022-06-24",20]
["2022-06-24",21]
["2022-06-24",22]
["2022-06-24",23]
["2022-06-24",24]
["2022-06-25",1]
["2022-06-25",2]
["2022-06-25",3]
["2022-06-25",4]
["2022-06-25",5]
["2022-06-25",6]
["2022-06-25",7]
["2022-06-25",8]
["2022-06-25",9]
["2022-06-25",10]
["2022-06-25",11]
["2022-06-25",12]
["2022-06-25",13]
["2022-06-25",14]
["2022-06-25",15]
["2022-06-25",16]
["2022-06-25",17]
["2022-06-25",18]
["2022-06-25",19]
["2022-06-25",20]
["2022-06-25",21]
["2022-06-25",22]
["2022-06-25",23]
["2022-06-25",24]
["2022-06-26",1]
["2022-06-26",2]
["2022-06-26",3]
["2022-06-26",4]
["2022-06-26",5]
["2022-06-26",6]
["2022-06-26",7]
["2022-06-26",8]
["2022-06-26",9]
["2022-06-26",10]
["2022-06-26",11]
["2022-06-26",12]
["2022-06-26",13]
["2022-06-26",14]
["2022-06-26",15]
["2022-06-26",16]
["2022-06-26",17]
["2022-06-26",18]
["2022-06-26",19]
["2022-06-26",20]
["2022-06-26",21]
["2022-06-26",22]
["2022-06-26",23]
["2022-06-26",24]
["2022-06-27",1]
["2022-06-27",2]
["2022-06-27",3]
["2022-06-27",4]
["2022-06-27",5]
["2022-06-27",6]
["2022-06-27",7]
["2022-06-27",8]
["2022-06-27",9]
["2022-06-27",10]
["2022-06-27",11]
["2022-06-27",12]
["2022-06-27",13]
["2022-06-27",14]
["2022-06-27",15]
["2022-06-27",16]
["2022-06-27",17]
["2022-06-27",18]
["2022-06-27",19]
["2022-06-27",20]
["2022-06-27",21]
["2022-06-27",22]
["2022-06-27",23]
["2022-06-27",24]
["2022-06-28",1]
["2022-06-28",2]
["2022-06-28",3]
["2022-06-28",4]
["2022-06-28",5]
["2022-06-28",6]
["2022-06-28",7]
["2022-06-28",8]
["2022-06-28",9]
["2022-06-28",10]
["2022-06-28",11]
["2022-06-28",12]
["2022-06-28",13]
["2022-06-28",14]
["2022-06-28",15]
["2022-06-28",16]
["2022-06-28",17]
["2022-06-28",18]
["2022-06-28",19]
["2022-06-28",20]
["2022-06-28",21]
["2022-06-28",22]
["2022-06-28",23]
["2022-06-28",24]
["2022-06-29",1]
["2022-06-29",2]
["2022-06-29",3]
["2022-06-29",4]
["2022-06-29",5]
["2022-06-29",6]
["2022-06-29",7]
["2022-06-29",8]
["2022-06-29",9]
["2022-06-29",10]
["2022-06-29",11]
["2022-06-29",12]
["2022-06-29",13]
["2022-06-29",14]
["2022-06-29",15]
["2022-06-29",16]
["2022-06-29",17]
["2022-06-29",18]
["2022-06-29",19]
["2022-06-29",20]
["2022-06-29",21]
["2022-06-29",22]
["2022-06-29",23]
["2022-06-29",24]
["2022-06-30",1]
["2022-06-30",2]
["2022-06-30",3]
["2022-06-30",4]
["2022-06-30",5]
["2022-06-30",6]
["2022-06-30",7]
["2022-06-30",8]
["2022-06-30",9]
["2022-06-30",10]
["2022-06-30",11]
["2022-06-30",12]
["2022-06-30",13]
["2022-06-30",14]
["2022-06-30",15]
["2022-06-30",16]
["2022-06-30",17]
["2022-06-30",18]
["2022-06-30",19]
["2022-06-30",20]
["2022-06-30",21]
["2022-06-30",22]
["2022-06-30",23]
["2022-06-30",24]
["2022-07-01",1]
["2022-07-01",2]
["2022-07-01",3]
["2022-07-01",4]
["2022-07-01",5]
["2022-07-01",6]
["2022-07-01",7]
["2022-07-01",8]
["2022-07-01",9]
["2022-07-01",10]
["2022-07-01",11]
["2022-07-01",12]
["2022-07-01",13]
["2022-07-01",14]
["2022-07-01",15]
["2022-07-01",16]
["2022-07-01",17]
["2022-07-01",18]
["2022-07-01",19]
["2022-07-01",20]
["2022-07-01",21]
["2022-07-01",22]
["2022-07-01",23]
["2022-07-01",24]
["2022-07-02",1]
["2022-07-02",2]
["2022-07-02",3]
["2022-07-02",4]
["2022-07-02",5]
["2022-07-02",6]
["2022-07-02",7]
["2022-07-02",8]
["2022-07-02",9]
["2022-07-02",10]
["2022-07-02",11]
["2022-07-02",12]
["2022-07-02",13]
["2022-07-02",14]
["2022-07-02",15]
["2022-07-02",16]
["2022-07-02",17]
["2022-07-02",18]
["2022-07-02",19]
["2022-07-02",20]
["2022-07-02",21]
["2022-07-02",22]
["2022-07-02",23]
["2022-07-02",24]
["2022-07-03",1]
["2022-07-03",2]
["2022-07-03",3]
["2022-07-03",4]
["2022-07-03",5]
["2022-07-03",6]
["2022-07-03",7]
["2022-07-03",8]
["2022-07-03",9]
["2022-07-03",10]
["2022-07-03",11]
["2022-07-03",12]
["2022-07-03",13]
["2022-07-03",14]
["2022-07-03",15]
["2022-07-03",16]
["2022-07-03",17]
["2022-07-03",18]
["2022-07-03",19]
["2022-07-03",20]
["2022-07-03",21]
["2022-07-03",22]
["2022-07-03",23]
["2022-07-03",24]
["2022-07-04",1]
["2022-07-04",2]
["2022-07-04",3]
["2022-07-04",4]
["2022-07-04",5]
["2022-07-04",6]
["2022-07-04",7]
["2022-07-04",8]
["2022-07-04",9]
["2022-07-04",10]
["2022-07-04",11]
["2022-07-04",12]
["2022-07-04",13]
["2022-07-04",14]
["2022-07-04",15]
["2022-07-04",16]
["2022-07-04",17]
["2022-07-04",18]
["2022-07-04",19]
["2022-07-04",20]
["2022-07-04",21]
["2022-07-04",22]
["2022-07-04",23]
["2022-07-04",24]
["2022-07-05",1]
["2022-07-05",2]
["2022-07-05",3]
["2022-07-05",4]
["2022-07-05",5]
["2022-07-05",6]
["2022-07-05",7]
["2022-07-05",8]
["2022-07-05",9]
["2022-07-05",10]
["2022-07-05",11]
["2022-07-05",12]
["2022-07-05",13]
["2022-07-05",14]
["2022-07-05",15]
["2022-07-05",16]
["2022-07-05",17]
["2022-07-05",18]
["2022-07-05",19]
["2022-07-05",20]
["2022-07-05",21]
["2022-07-05",22]
["2022-07-05",23]
["2022-07-05",24]
["2022-07-06",1]
["2022-07-06",2]
["2022-07-06",3]
["2022-07-06",4]
["2022-07-06",5]
["2022-07-06",6]
["2022-07-06",7]
["2022-07-06",8]
["2022-07-06",9]
["2022-07-06",10]
["2022-07-06",11]
["2022-07-06",12]
["2022-07-06",13]
["2022-07-06",14]
["2022-07-06",15]
["2022-07-06",16]
["2022-07-06",17]
["2022-07-06",18]
["2022-07-06",19]
["2022-07-06",20]
["2022-07-06",21]
["2022-07-06",22]
["2022-07-06",23]
["2022-07-06",24]
["2022-07-07",1]
["2022-07-07",2]
["2022-07-07",3]
["2022-07-07",4]
["2022-07-07",5]
["2022-07-07",6]
["2022-07-07",7]
["2022-07-07",8]
["2022-07-07",9]
["2022-07-07",10]
["2022-07-07",11]
["2022-07-07",12]
["2022-07-07",13]
["2022-07-07",14]
["2022-07-07",15]
["2022-07-07",16]
["2022-07-07",17]
["2022-07-07",18]
["2022-07-07",19]
["2022-07-07",20]
["2022-07-07",21]
["2022-07-07",22]
["2022-07-07",23]
["2022-07-07",24]
["2022-07-08",1]
["2022-07-08",2]
["2022-07-08",3]
["2022-07-08",4]
["2022-07-08",5]
["2022-07-08",6]
["2022-07-08",7]
["2022-07-08",8]
["2022-07-08",9]
["2022-07-08",10]
["2022-07-08",11]
["2022-07-08",12]
["2022-07-08",13]
["2022-07-08",14]
["2022-07-08",15]
["2022-07-08",16]
["2022-07-08",17]
["2022-07-08",18]
["2022-07-08",19]
["2022-07-08",20]
["2022-07-08",21]
["2022-07-08",22]
["2022-07-08",23]
["2022-07-08",24]
["2022-07-09",1]
["2022-07-09",2]
["2022-07-09",3]
["2022-07-09",4]
["2022-07-09",5]
["2022-07-09",6]
["2022-07-09",7]
["2022-07-09",8]
["2022-07-09",9]
["2022-07-09",10]
["2022-07-09",11]
["2022-07-09",12]
["2022-07-09",13]
["2022-07-09",14]
["2022-07-09",15]
["2022-07-09",16]
["2022-07-09",17]
["2022-07-09",18]
["2022-07-09",19]
["2022-07-09",20]
["2022-07-09",21]
["2022-07-09",22]
["2022-07-09",23]
["2022-07-09",24]
["2022-07-10",1]
["2022-07-10",2]
["2022-07-10",3]
["2022-07-10",4]
["2022-07-10",5]
["2022-07-10",6]
["2022-07-10",7]
["2022-07-10",8]
["2022-07-10",9]
["2022-07-10",10]
["2022-07-10",11]
["2022-07-10",12]
["2022-07-10",13]
["2022-07-10",14]
["2022-07-10",15]
["2022-07-10",16]
["2022-07-10",17]
["2022-07-10",18]
["2022-07-10",19]
["2022-07-10",20]
["2022-07-10",21]
["2022-07-10",22]
["2022-07-10",23]
["2022-07-10",24]
["2022-07-11",1]
["2022-07-11",2]
["2022-07-11",3]
["2022-07-11",4]
["2022-07-11",5]
["2022-07-11",6]
["2022-07-11",7]
["2022-07-11",8]
["2022-07-11",9]
["2022-07-11",10]
["2022-07-11",11]
["2022-07-11",12]
["2022-07-11",13]
["2022-07-11",14]
["2022-07-11",15]
["2022-07-11",16]
["2022-07-11",17]
["2022-07-11",18]
["2022-07-11",19]
["2022-07-11",20]
["2022-07-11",21]
["2022-07-11",22]
["2022-07-11",23]
["2022-07-11",24]
["2022-07-12",1]
["2022-07-12",2]
["2022-07-12",3]
["2022-07-12",4]
["2022-07-12",5]
["2022-07-12",6]
["2022-07-12",7]
["2022-07-12",8]
["2022-07-12",9]
["2022-07-12",10]
["2022-07-12",11]
["2022-07-12",12]
["2022-07-12",13]
["2022-07-12",14]
["2022-07-12",15]
["2022-07-12",16]
["2022-07-12",17]
["2022-07-12",18]
["2022-07-12",19]
["2022-07-12",20]
["2022-07-12",21]
["2022-07-12",22]
["2022-07-12",23]
["2022-07-12",24]
["2022-07-13",1]
["2022-07-13",2]
["2022-07-13",3]
["2022-07-13",4]
["2022-07-13",5]
["2022-07-13",6]
["2022-07-13",7]
["2022-07-13",8]
["2022-07-13",9]
["2022-07-13",10]
["2022-07-13",11]
["2022-07-13",12]
["2022-07-13",13]
["2022-07-13",14]
["2022-07-13",15]
["2022-07-13",16]
["2022-07-13",17]
["2022-07-13",18]
["2022-07-13",19]
["2022-07-13",20]
["2022-07-13",21]
["2022-07-13",22]
["2022-07-13",23]
["2022-07-13",24]
["2022-07-14",1]
["2022-07-14",2]
["2022-07-14",3]
["2022-07-14",4]
["2022-07-14",5]
["2022-07-14",6]
["2022-07-14",7]
["2022-07-14",8]
["2022-07-14",9]
["2022-07-14",10]
["2022-07-14",11]
["2022-07-14",12]
["2022-07-14",13]
["2022-07-14",14]
["2022-07-14",15]
["2022-07-14",16]
["2022-07-14",17]
["2022-07-14",18]
["2022-07-14",19]
["2022-07-14",20]
["2022-07-14",21]
["2022-07-14",22]
["2022-07-14",23]
["2022-07-14",24]
["2022-07-15",1]
["2022-07-15",2]
["2022-07-15",3]
["2022-07-15",4]
["2022-07-15",5]
["2022-07-15",6]
["2022-07-15",7]
["2022-07-15",8]
["2022-07-15",9]
["2022-07-15",10]
["2022-07-15",11]
["2022-07-15",12]
["2022-07-15",13]
["2022-07-15",14]
["2022-07-15",15]
["2022-07-15",16]
["2022-07-15",17]
["2022-07-15",18]
["2022-07-15",19]
["2022-07-15",20]
["2022-07-15",21]
["2022-07-15",22]
["2022-07-15",23]
["2022-07-15",24]
["2022-07-16",1]
["2022-07-16",2]
["2022-07-16",3]
["2022-07-16",4]
["2022-07-16",5]
["2022-07-16",6]
["2022-07-16",7]
["2022-07-16",8]
["2022-07-16",9]
["2022-07-16",10]
["2022-07-16",11]
["2022-07-16",12]
["2022-07-16",13]
["2022-07-16",14]
["2022-07-16",15]
["2022-07-16",16]
["2022-07-16",17]
["2022-07-16",18]
["2022-07-16",19]
["2022-07-16",20]
["2022-07-16",21]
["2022-07-16",22]
["2022-07-16",23]
["2022-07-16",24]
["2022-07-17",1]
["2022-07-17",2]
["2022-07-17",3]
["2022-07-17",4]
["2022-07-17",5]
["2022-07-17",6]
["2022-07-17",7]
["2022-07-17",8]
["2022-07-17",9]
["2022-07-17",10]
["2022-07-17",11]
["2022-07-17",12]
["2022-07-17",13]
["2022-07-17",14]
["2022-07-17",15]
["2022-07-17",16]
["2022-07-17",17]
["2022-07-17",18]
["2022-07-17",19]
["2022-07-17",20]
["2022-07-17",21]
["2022-07-17",22]
["2022-07-17",23]
["2022-07-17",24]
["2022-07-18",1]
["2022-07-18",2]
["2022-07-18",3]
["2022-07-18",4]
["2022-07-18",5]
["2022-07-18",6]
["2022-07-18",7]
["2022-07-18",8]
["2022-07-18",9]
["2022-07-18",10]
["2022-07-18",11]
["2022-07-18",12]
["2022-07-18",13]
["2022-07-18",14]
["2022-07-18",15]
["2022-07-18",16]
["2022-07-18",17]
["2022-07-18",18]
["2022-07-18",19]
["2022-07-18",20]
["2022-07-18",21]
["2022-07-18",22]
["2022-07-18",23]
["2022-07-18",24]
["2022-07-19",1]
["2022-07-19",2]
["2022-07-19",3]
["2022-07-19",4]
["2022-07-19",5]
["2022-07-19",6]
["2022-07-19",7]
["2022-07-19",8]
["2022-07-19",9]
["2022-07-19",10]
["2022-07-19",11]
["2022-07-19",12]
["2022-07-19",13]
["2022-07-19",14]
["2022-07-19",15]
["2022-07-19",16]
["2022-07-19",17]
["2022-07-19",18]
["2022-07-19",19]
["2022-07-19",20]
["2022-07-19",21]
["2022-07-19",22]
["2022-07-19",23]
["2022-07-19",24]
["2022-07-20",1]
["2022-07-20",2]
["2022-07-20",3]
["2022-07-20",4]
["2022-07-20",5]
["2022-07-20",6]
["2022-07-20",7]
["2022-07-20",8]
["2022-07-20",9]
["2022-07-20",10]
["2022-07-20",11]
["2022-07-20",12]
["2022-07-20",13]
["2022-07-20",14]
["2022-07-20",15]
["2022-07-20",16]
["2022-07-20",17]
["2022-07-20",18]
["2022-07-20",19]
["2022-07-20",20]
["2022-07-20",21]
["2022-07-20",22]
["2022-07-20",23]
["2022-07-20",24]
["2022-07-21",1]
["2022-07-21",2]
["2022-07-21",3]
["2022-07-21",4]
["2022-07-21",5]
["2022-07-21",6]
["2022-07-21",7]
["2022-07-21",8]
["2022-07-21",9]
["2022-07-21",10]
["2022-07-21",11]
["2022-07-21",12]
["2022-07-21",13]
["2022-07-21",14]
["2022-07-21",15]
["2022-07-21",16]
["2022-07-21",17]
["2022-07-21",18]
["2022-07-21",19]
["2022-07-21",20]
["2022-07-21",21]
["2022-07-21",22]
["2022-07-21",23]
["2022-07-21",24]
["2022-07-22",1]
["2022-07-22",2]
["2022-07-22",3]
["2022-07-22",4]
["2022-07-22",5]
["2022-07-22",6]
["2022-07-22",7]
["2022-07-22",8]
["2022-07-22",9]
["2022-07-22",10]
["2022-07-22",11]
["2022-07-22",12]
["2022-07-22",13]
["2022-07-22",14]
["2022-07-22",15]
["2022-07-22",16]
["2022-07-22",17]
["2022-07-22",18]
["2022-07-22",19]
["2022-07-22",20]
["2022-07-22",21]
["2022-07-22",22]
["2022-07-22",23]
["2022-07-22",24]
["2022-07-23",1]
["2022-07-23",2]
["2022-07-23",3]
["2022-07-23",4]
["2022-07-23",5]
["2022-07-23",6]
["2022-07-23",7]
["2022-07-23",8]
["2022-07-23",9]
["2022-07-23",10]
["2022-07-23",11]
["2022-07-23",12]
["2022-07-23",13]
["2022-07-23",14]
["2022-07-23",15]
["2022-07-23",16]
["2022-07-23",17]
["2022-07-23",18]
["2022-07-23",19]
["2022-07-23",20]
["2022-07-23",21]
["2022-07-23",22]
["2022-07-23",23]
["2022-07-23",24]
["2022-07-24",1]
["2022-07-24",2]
["2022-07-24",3]
["2022-07-24",4]
["2022-07-24",5]
["2022-07-24",6]
["2022-07-24",7]
["2022-07-24",8]
["2022-07-24",9]
["2022-07-24",10]
["2022-07-24",11]
["2022-07-24",12]
["2022-07-24",13]
["2022-07-24",14]
["2022-07-24",15]
["2022-07-24",16]
["2022-07-24",17]
["2022-07-24",18]
["2022-07-24",19]
["2022-07-24",20]
["2022-07-24",21]
["2022-07-24",22]
["2022-07-24",23]
["2022-07-24",24]
["2022-07-25",1]
["2022-07-25",2]
["2022-07-25",3]
["2022-07-25",4]
["2022-07-25",5]
["2022-07-25",6]
["2022-07-25",7]
["2022-07-25",8]
["2022-07-25",9]
["2022-07-25",10]
["2022-07-25",11]
["2022-07-25",12]
["2022-07-25",13]
["2022-07-25",14]
["2022-07-25",15]
["2022-07-25",16]
["2022-07-25",17]
["2022-07-25",18]
["2022-07-25",19]
["2022-07-25",20]
["2022-07-25",21]
["2022-07-25",22]
["2022-07-25",23]
["2022-07-25",24]
["2022-07-26",1]
["2022-07-26",2]
["2022-07-26",3]
["2022-07-26",4]
["2022-07-26",5]
["2022-07-26",6]
["2022-07-26",7]
["2022-07-26",8]
["2022-07-26",9]
["2022-07-26",10]
["2022-07-26",11]
["2022-07-26",12]
["2022-07-26",13]
["2022-07-26",14]
["2022-07-26",15]
["2022-07-26",16]
["2022-07-26",17]
["2022-07-26",18]
["2022-07-26",19]
["2022-07-26",20]
["2022-07-26",21]
["2022-07-26",22]
["2022-07-26",23]
["2022-07-26",24]
["2022-07-27",1]
["2022-07-27",2]
["2022-07-27",3]
["2022-07-27",4]
["2022-07-27",5]
["2022-07-27",6]
["2022-07-27",7]
["2022-07-27",8]
["2022-07-27",9]
["2022-07-27",10]
["2022-07-27",11]
["2022-07-27",12]
["2022-07-27",13]
["2022-07-27",14]
["2022-07-27",15]
["2022-07-27",16]
["2022-07-27",17]
["2022-07-27",18]
["2022-07-27",19]
["2022-07-27",20]
["2022-07-27",21]
["2022-07-27",22]
["2022-07-27",23]
["2022-07-27",24]
["2022-07-28",1]
["2022-07-28",2]
["2022-07-28",3]
["2022-07-28",4]
["2022-07-28",5]
["2022-07-28",6]
["2022-07-28",7]
["2022-07-28",8]
["2022-07-28",9]
["2022-07-28",10]
["2022-07-28",11]
["2022-07-28",12]
["2022-07-28",13]
["2022-07-28",14]
["2022-07-28",15]
["2022-07-28",16]
["2022-07-28",17]
["2022-07-28",18]
["2022-07-28",19]
["2022-07-28",20]
["2022-07-28",21]
["2022-07-28",22]
["2022-07-28",23]
["2022-07-28",24]
["2022-07-29",1]
["2022-07-29",2]
["2022-07-29",3]
["2022-07-29",4]
["2022-07-29",5]
["2022-07-29",6]
["2022-07-29",7]
["2022-07-29",8]
["2022-07-29",9]
["2022-07-29",10]
["2022-07-29",11]
["2022-07-29",12]
["2022-07-29",13]
["2022-07-29",14]
["2022-07-29",15]
["2022-07-29",16]
["2022-07-29",17]
["2022-07-29",18]
["2022-07-29",19]
["2022-07-29",20]
["2022-07-29",21]
["2022-07-29",22]
["2022-07-29",23]
["2022-07-29",24]
["2022-07-30",1]
["2022-07-30",2]
["2022-07-30",3]
["2022-07-30",4]
["2022-07-30",5]
["2022-07-30",6]
["2022-07-30",7]
["2022-07-30",8]
["2022-07-30",9]
["2022-07-30",10]
["2022-07-30",11]
["2022-07-30",12]
["2022-07-30",13]
["2022-07-30",14]
["2022-07-30",15]
["2022-07-30",16]
["2022-07-30",17]
["2022-07-30",18]
["2022-07-30",19]
["2022-07-30",20]
["2022-07-30",21]
["2022-07-30",22]
["2022-07-30",23]
["2022-07-30",24]
["2022-07-31",1]
["2022-07-31",2]
["2022-07-31",3]
["2022-07-31",4]
["2022-07-31",5]
["2022-07-31",6]
["2022-07-31",7]
["2022-07-31",8]
["2022-07-31",9]
["2022-07-31",10]
["2022-07-31",11]
["2022-07-31",12]
["2022-07-31",13]
["2022-07-31",14]
["2022-07-31",15]
["2022-07-31",16]
["2022-07-31",17]
["2022-07-31",18]
["2022-07-31",19]
["2022-07-31",20]
["2022-07-31",21]
["2022-07-31",22]
["2022-07-31",23]
["2022-07-31",24]
["2022-08-01",1]
["2022-08-01",2]
["2022-08-01",3]
["2022-08-01",4]
["2022-08-01",5]
["2022-08-01",6]
["2022-08-01",7]
["2022-08-01",8]
["2022-08-01",9]
["2022-08-01",10]
["2022-08-01",11]
["2022-08-01",12]
["2022-08-01",13]
["2022-08-01",14]
["2022-08-01",15]
["2022-08-01",16]
["2022-08-01",17]
["2022-08-01",18]
["2022-08-01",19]
["2022-08-01",20]
["2022-08-01",21]
["2022-08-01",22]
["2022-08-01",23]
["2022-08-01",24]
["2022-08-02",1]
["2022-08-02",2]
["2022-08-02",3]
["2022-08-02",4]
["2022-08-02",5]
["2022-08-02",6]
["2022-08-02",7]
["2022-08-02",8]
["2022-08-02",9]
["2022-08-02",10]
["2022-08-02",11]
["2022-08-02",12]
["2022-08-02",13]
["2022-08-02",14]
["2022-08-02",15]
["2022-08-02",16]
["2022-08-02",17]
["2022-08-02",18]
["2022-08-02",19]
["2022-08-02",20]
["2022-08-02",21]
["2022-08-02",22]
["2022-08-02",23]
["2022-08-02",24]
["2022-08-03",1]
["2022-08-03",2]
["2022-08-03",3]
["2022-08-03",4]
["2022-08-03",5]
["2022-08-03",6]
["2022-08-03",7]
["2022-08-03",8]
["2022-08-03",9]
["2022-08-03",10]
["2022-08-03",11]
["2022-08-03",12]
["2022-08-03",13]
["2022-08-03",14]
["2022-08-03",15]
["2022-08-03",16]
["2022-08-03",17]
["2022-08-03",18]
["2022-08-03",19]
["2022-08-03",20]
["2022-08-03",21]
["2022-08-03",22]
["2022-08-03",23]
["2022-08-03",24]
["2022-08-04",1]
["2022-08-04",2]
["2022-08-04",3]
["2022-08-04",4]
["2022-08-04",5]
["2022-08-04",6]
["2022-08-04",7]
["2022-08-04",8]
["2022-08-04",9]
["2022-08-04",10]
["2022-08-04",11]
["2022-08-04",12]
["2022-08-04",13]
["2022-08-04",14]
["2022-08-04",15]
["2022-08-04",16]
["2022-08-04",17]
["2022-08-04",18]
["2022-08-04",19]
["2022-08-04",20]
["2022-08-04",21]
["2022-08-04",22]
["2022-08-04",23]
["2022-08-04",24]
["2022-08-05",1]
["2022-08-05",2]
["2022-08-05",3]
["2022-08-05",4]
["2022-08-05",5]
["2022-08-05",6]
["2022-08-05",7]
["2022-08-05",8]
["2022-08-05",9]
["2022-08-05",10]
["2022-08-05",11]
["2022-08-05",12]
["2022-08-05",13]
["2022-08-05",14]
["2022-08-05",15]
["2022-08-05",16]
["2022-08-05",17]
["2022-08-05",18]
["2022-08-05",19]
["2022-08-05",20]
["2022-08-05",21]
["2022-08-05",22]
["2022-08-05",23]
["2022-08-05",24]
["2022-08-06",1]
["2022-08-06",2]
["2022-08-06",3]
["2022-08-06",4]
["2022-08-06",5]
["2022-08-06",6]
["2022-08-06",7]
["2022-08-06",8]
["2022-08-06",9]
["2022-08-06",10]
["2022-08-06",11]
["2022-08-06",12]
["2022-08-06",13]
["2022-08-06",14]
["2022-08-06",15]
["2022-08-06",16]
["2022-08-06",17]
["2022-08-06",18]
["2022-08-06",19]
["2022-08-06",20]
["2022-08-06",21]
["2022-08-06",22]
["2022-08-06",23]
["2022-08-06",24]
["2022-08-07",1]
["2022-08-07",2]
["2022-08-07",3]
["2022-08-07",4]
["2022-08-07",5]
["2022-08-07",6]
["2022-08-07",7]
["2022-08-07",8]
["2022-08-07",9]
["2022-08-07",10]
["2022-08-07",11]
["2022-08-07",12]
["2022-08-07",13]
["2022-08-07",14]
["2022-08-07",15]
["2022-08-07",16]
["2022-08-07",17]
["2022-08-07",18]
["2022-08-07",19]
["2022-08-07",20]
["2022-08-07",21]
["2022-08-07",22]
["2022-08-07",23]
["2022-08-07",24]
["2022-08-08",1]
["2022-08-08",2]
["2022-08-08",3]
["2022-08-08",4]
["2022-08-08",5]
["2022-08-08",6]
["2022-08-08",7]
["2022-08-08",8]
["2022-08-08",9]
["2022-08-08",10]
["2022-08-08",11]
["2022-08-08",12]
["2022-08-08",13]
["2022-08-08",14]
["2022-08-08",15]
["2022-08-08",16]
["2022-08-08",17]
["2022-08-08",18]
["2022-08-08",19]
["2022-08-08",20]
["2022-08-08",21]
["2022-08-08",22]
["2022-08-08",23]
["2022-08-08",24]
["2022-08-09",1]
["2022-08-09",2]
["2022-08-09",3]
["2022-08-09",4]
["2022-08-09",5]
["2022-08-09",6]
["2022-08-09",7]
["2022-08-09",8]
["2022-08-09",9]
["2022-08-09",10]
["2022-08-09",11]
["2022-08-09",12]
["2022-08-09",13]
["2022-08-09",14]
["2022-08-09",15]
["2022-08-09",16]
["2022-08-09",17]
["2022-08-09",18]
["2022-08-09",19]
["2022-08-09",20]
["2022-08-09",21]
["2022-08-09",22]
["2022-08-09",23]
["2022-08-09",24]
["2022-08-10",1]
["2022-08-10",2]
["2022-08-10",3]
["2022-08-10",4]
["2022-08-10",5]
["2022-08-10",6]
["2022-08-10",7]
["2022-08-10",8]
["2022-08-10",9]
["2022-08-10",10]
["2022-08-10",11]
["2022-08-10",12]
["2022-08-10",13]
["2022-08-10",14]
["2022-08-10",15]
["2022-08-10",16]
["2022-08-10",17]
["2022-08-10",18]
["2022-08-10",19]
["2022-08-10",20]
["2022-08-10",21]
["2022-08-10",22]
["2022-08-10",23]
["2022-08-10",24]
["2022-08-11",1]
["2022-08-11",2]
["2022-08-11",3]
["2022-08-11",4]
["2022-08-11",5]
["2022-08-11",6]
["2022-08-11",7]
["2022-08-11",8]
["2022-08-11",9]
["2022-08-11",10]
["2022-08-11",11]
["2022-08-11",12]
["2022-08-11",13]
["2022-08-11",14]
["2022-08-11",15]
["2022-08-11",16]
["2022-08-11",17]
["2022-08-11",18]
["2022-08-11",19]
["2022-08-11",20]
["2022-08-11",21]
["2022-08-11",22]
["2022-08-11",23]
["2022-08-11",24]
["2022-08-12",1]
["2022-08-12",2]
["2022-08-12",3]
["2022-08-12",4]
["2022-08-12",5]
["2022-08-12",6]
["2022-08-12",7]
["2022-08-12",8]
["2022-08-12",9]
["2022-08-12",10]
["2022-08-12",11]
["2022-08-12",12]
["2022-08-12",13]
["2022-08-12",14]
["2022-08-12",15]
["2022-08-12",16]
["2022-08-12",17]
["2022-08-12",18]
["2022-08-12",19]
["2022-08-12",20]
["2022-08-12",21]
["2022-08-12",22]
["2022-08-12",23]
["2022-08-12",24]
["2022-08-13",1]
["2022-08-13",2]
["2022-08-13",3]
["2022-08-13",4]
["2022-08-13",5]
["2022-08-13",6]
["2022-08-13",7]
["2022-08-13",8]
["2022-08-13",9]
["2022-08-13",10]
["2022-08-13",11]
["2022-08-13",12]
["2022-08-13",13]
["2022-08-13",14]
["2022-08-13",15]
["2022-08-13",16]
["2022-08-13",17]
["2022-08-13",18]
["2022-08-13",19]
["2022-08-13",20]
["2022-08-13",21]
["2022-08-13",22]
["2022-08-13",23]
["2022-08-13",24]
["2022-08-14",1]
["2022-08-14",2]
["2022-08-14",3]
["2022-08-14",4]
["2022-08-14",5]
["2022-08-14",6]
["2022-08-14",7]
["2022-08-14",8]
["2022-08-14",9]
["2022-08-14",10]
["2022-08-14",11]
["2022-08-14",12]
["2022-08-14",13]
["2022-08-14",14]
["2022-08-14",15]
["2022-08-14",16]
["2022-08-14",17]
["2022-08-14",18]
["2022-08-14",19]
["2022-08-14",20]
["2022-08-14",21]
["2022-08-14",22]
["2022-08-14",23]
["2022-08-14",24]
["2022-08-15",1]
["2022-08-15",2]
["2022-08-15",3]
["2022-08-15",4]
["2022-08-15",5]
["2022-08-15",6]
["2022-08-15",7]
["2022-08-15",8]
["2022-08-15",9]
["2022-08-15",10]
["2022-08-15",11]
["2022-08-15",12]
["2022-08-15",13]
["2022-08-15",14]
["2022-08-15",15]
["2022-08-15",16]
["2022-08-15",17]
["2022-08-15",18]
["2022-08-15",19]
["2022-08-15",20]
["2022-08-15",21]
["2022-08-15",22]
["2022-08-15",23]
["2022-08-15",24]
["2022-08-16",1]
["2022-08-16",2]
["2022-08-16",3]
["2022-08-16",4]
["2022-08-16",5]
["2022-08-16",6]
["2022-08-16",7]
["2022-08-16",8]
["2022-08-16",9]
["2022-08-16",10]
["2022-08-16",11]
["2022-08-16",12]
["2022-08-16",13]
["2022-08-16",14]
["2022-08-16",15]
["2022-08-16",16]
["2022-08-16",17]
["2022-08-16",18]
["2022-08-16",19]
["2022-08-16",20]
["2022-08-16",21]
["2022-08-16",22]
["2022-08-16",23]
["2022-08-16",24]
["2022-08-17",1]
["2022-08-17",2]
["2022-08-17",3]
["2022-08-17",4]
["2022-08-17",5]
["2022-08-17",6]
["2022-08-17",7]
["2022-08-17",8]
["2022-08-17",9]
["2022-08-17",10]
["2022-08-17",11]
["2022-08-17",12]
["2022-08-17",13]
["2022-08-17",14]
["2022-08-17",15]
["2022-08-17",16]
["2022-08-17",17]
["2022-08-17",18]
["2022-08-17",19]
["2022-08-17",20]
["2022-08-17",21]
["2022-08-17",22]
["2022-08-17",23]
["2022-08-17",24]
["2022-08-18",1]
["2022-08-18",2]
["2022-08-18",3]
["2022-08-18",4]
["2022-08-18",5]
["2022-08-18",6]
["2022-08-18",7]
["2022-08-18",8]
["2022-08-18",9]
["2022-08-18",10]
["2022-08-18",11]
["2022-08-18",12]
["2022-08-18",13]
["2022-08-18",14]
["2022-08-18",15]
["2022-08-18",16]
["2022-08-18",17]
["2022-08-18",18]
["2022-08-18",19]
["2022-08-18",20]
["2022-08-18",21]
["2022-08-18",22]
["2022-08-18",23]
["2022-08-18",24]
["2022-08-19",1]
["2022-08-19",2]
["2022-08-19",3]
["2022-08-19",4]
["2022-08-19",5]
["2022-08-19",6]
["2022-08-19",7]
["2022-08-19",8]
["2022-08-19",9]
["2022-08-19",10]
["2022-08-19",11]
["2022-08-19",12]
["2022-08-19",13]
["2022-08-19",14]
["2022-08-19",15]
["2022-08-19",16]
["2022-08-19",17]
["2022-08-19",18]
["2022-08-19",19]
["2022-08-19",20]
["2022-08-19",21]
["2022-08-19",22]
["2022-08-19",23]
["2022-08-19",24]
["2022-08-20",1]
["2022-08-20",2]
["2022-08-20",3]
["2022-08-20",4]
["2022-08-20",5]
["2022-08-20",6]
["2022-08-20",7]
["2022-08-20",8]
["2022-08-20",9]
["2022-08-20",10]
["2022-08-20",11]
["2022-08-20",12]
["2022-08-20",13]
["2022-08-20",14]
["2022-08-20",15]
["2022-08-20",16]
["2022-08-20",17]
["2022-08-20",18]
["2022-08-20",19]
["2022-08-20",20]
["2022-08-20",21]
["2022-08-20",22]
["2022-08-20",23]
["2022-08-20",24]
["2022-08-21",1]
["2022-08-21",2]
["2022-08-21",3]
["2022-08-21",4]
["2022-08-21",5]
["2022-08-21",6]
["2022-08-21",7]
["2022-08-21",8]
["2022-08-21",9]
["2022-08-21",10]
["2022-08-21",11]
["2022-08-21",12]
["2022-08-21",13]
["2022-08-21",14]
["2022-08-21",15]
["2022-08-21",16]
["2022-08-21",17]
["2022-08-21",18]
["2022-08-21",19]
["2022-08-21",20]
["2022-08-21",21]
["2022-08-21",22]
["2022-08-21",23]
["2022-08-21",24]
["2022-08-22",1]
["2022-08-22",2]
["2022-08-22",3]
["2022-08-22",4]
["2022-08-22",5]
["2022-08-22",6]
["2022-08-22",7]
["2022-08-22",8]
["2022-08-22",9]
["2022-08-22",10]
["2022-08-22",11]
["2022-08-22",12]
["2022-08-22",13]
["2022-08-22",14]
["2022-08-22",15]
["2022-08-22",16]
["2022-08-22",17]
["2022-08-22",18]
["2022-08-22",19]
["2022-08-22",20]
["2022-08-22",21]
["2022-08-22",22]
["2022-08-22",23]
["2022-08-22",24]
["2022-08-23",1]
["2022-08-23",2]
["2022-08-23",3]
["2022-08-23",4]
["2022-08-23",5]
["2022-08-23",6]
["2022-08-23",7]
["2022-08-23",8]
["2022-08-23",9]
["2022-08-23",10]
["2022-08-23",11]
["2022-08-23",12]
["2022-08-23",13]
["2022-08-23",14]
["2022-08-23",15]
["2022-08-23",16]
["2022-08-23",17]
["2022-08-23",18]
["2022-08-23",19]
["2022-08-23",20]
["2022-08-23",21]
["2022-08-23",22]
["2022-08-23",23]
["2022-08-23",24]
["2022-08-24",1]
["2022-08-24",2]
["2022-08-24",3]
["2022-08-24",4]
["2022-08-24",5]
["2022-08-24",6]
["2022-08-24",7]
["2022-08-24",8]
["2022-08-24",9]
["2022-08-24",10]
["2022-08-24",11]
["2022-08-24",12]
["2022-08-24",13]
["2022-08-24",14]
["2022-08-24",15]
["2022-08-24",16]
["2022-08-24",17]
["2022-08-24",18]
["2022-08-24",19]
["2022-08-24",20]
["2022-08-24",21]
["2022-08-24",22]
["2022-08-24",23]
["2022-08-24",24]
["2022-08-25",1]
["2022-08-25",2]
["2022-08-25",3]
["2022-08-25",4]
["2022-08-25",5]
["2022-08-25",6]
["2022-08-25",7]
["2022-08-25",8]
["2022-08-25",9]
["2022-08-25",10]
["2022-08-25",11]
["2022-08-25",12]
["2022-08-25",13]
["2022-08-25",14]
["2022-08-25",15]
["2022-08-25",16]
["2022-08-25",17]
["2022-08-25",18]
["2022-08-25",19]
["2022-08-25",20]
["2022-08-25",21]
["2022-08-25",22]
["2022-08-25",23]
["2022-08-25",24]
["2022-08-26",1]
["2022-08-26",2]
["2022-08-26",3]
["2022-08-26",4]
["2022-08-26",5]
["2022-08-26",6]
["2022-08-26",7]
["2022-08-26",8]
["2022-08-26",9]
["2022-08-26",10]
["2022-08-26",11]
["2022-08-26",12]
["2022-08-26",13]
["2022-08-26",14]
["2022-08-26",15]
["2022-08-26",16]
["2022-08-26",17]
["2022-08-26",18]
["2022-08-26",19]
["2022-08-26",20]
["2022-08-26",21]
["2022-08-26",22]
["2022-08-26",23]
["2022-08-26",24]
["2022-08-27",1]
["2022-08-27",2]
["2022-08-27",3]
["2022-08-27",4]
["2022-08-27",5]
["2022-08-27",6]
["2022-08-27",7]
["2022-08-27",8]
["2022-08-27",9]
["2022-08-27",10]
["2022-08-27",11]
["2022-08-27",12]
["2022-08-27",13]
["2022-08-27",14]
["2022-08-27",15]
["2022-08-27",16]
["2022-08-27",17]
["2022-08-27",18]
["2022-08-27",19]
["2022-08-27",20]
["2022-08-27",21]
["2022-08-27",22]
["2022-08-27",23]
["2022-08-27",24]
["2022-08-28",1]
["2022-08-28",2]
["2022-08-28",3]
["2022-08-28",4]
["2022-08-28",5]
["2022-08-28",6]
["2022-08-28",7]
["2022-08-28",8]
["2022-08-28",9]
["2022-08-28",10]
["2022-08-28",11]
["2022-08-28",12]
["2022-08-28",13]
["2022-08-28",14]
["2022-08-28",15]
["2022-08-28",16]
["2022-08-28",17]
["2022-08-28",18]
["2022-08-28",19]
["2022-08-28",20]
["2022-08-28",21]
["2022-08-28",22]
["2022-08-28",23]
["2022-08-28",24]
["2022-08-29",1]
["2022-08-29",2]
["2022-08-29",3]
["2022-08-29",4]
["2022-08-29",5]
["2022-08-29",6]
["2022-08-29",7]
["2022-08-29",8]
["2022-08-29",9]
["2022-08-29",10]
["2022-08-29",11]
["2022-08-29",12]
["2022-08-29",13]
["2022-08-29",14]
["2022-08-29",15]
["2022-08-29",16]
["2022-08-29",17]
["2022-08-29",18]
["2022-08-29",19]
["2022-08-29",20]
["2022-08-29",21]
["2022-08-29",22]
["2022-08-29",23]
["2022-08-29",24]
["2022-08-30",1]
["2022-08-30",2]
["2022-08-30",3]
["2022-08-30",4]
["2022-08-30",5]
["2022-08-30",6]
["2022-08-30",7]
["2022-08-30",8]
["2022-08-30",9]
["2022-08-30",10]
["2022-08-30",11]
["2022-08-30",12]
["2022-08-30",13]
["2022-08-30",14]
["2022-08-30",15]
["2022-08-30",16]
["2022-08-30",17]
["2022-08-30",18]
["2022-08-30",19]
["2022-08-30",20]
["2022-08-30",21]
["2022-08-30",22]
["2022-08-30",23]
["2022-08-30",24]
["2022-08-31",1]
["2022-08-31",2]
["2022-08-31",3]
["2022-08-31",4]
["2022-08-31",5]
["2022-08-31",6]
["2022-08-31",7]
["2022-08-31",8]
["2022-08-31",9]
["2022-08-31",10]
["2022-08-31",11]
["2022-08-31",12]
["2022-08-31",13]
["2022-08-31",14]
["2022-08-31",15]
["2022-08-31",16]
["2022-08-31",17]
["2022-08-31",18]
["2022-08-31",19]
["2022-08-31",20]
["2022-08-31",21]
["2022-08-31",22]
["2022-08-31",23]
["2022-08-31",24]
["2022-09-01",1]
["2022-09-01",2]
["2022-09-01",3]
["2022-09-01",4]
["2022-09-01",5]
["2022-09-01",6]
["2022-09-01",7]
["2022-09-01",8]
["2022-09-01",9]
["2022-09-01",10]
["2022-09-01",11]
["2022-09-01",12]
["2022-09-01",13]
["2022-09-01",14]
["2022-09-01",15]
["2022-09-01",16]
["2022-09-01",17]
["2022-09-01",18]
["2022-09-01",19]
["2022-09-01",20]
["2022-09-01",21]
["2022-09-01",22]
["2022-09-01",23]
["2022-09-01",24]
["2022-09-02",1]
["2022-09-02",2]
["2022-09-02",3]
["2022-09-02",4]
["2022-09-02",5]
["2022-09-02",6]
["2022-09-02",7]
["2022-09-02",8]
["2022-09-02",9]
["2022-09-02",10]
["2022-09-02",11]
["2022-09-02",12]
["2022-09-02",13]
["2022-09-02",14]
["2022-09-02",15]
["2022-09-02",16]
["2022-09-02",17]
["2022-09-02",18]
["2022-09-02",19]
["2022-09-02",20]
["2022-09-02",21]
["2022-09-02",22]
["2022-09-02",23]
["2022-09-02",24]
["2022-09-03",1]
["2022-09-03",2]
["2022-09-03",3]
["2022-09-03",4]
["2022-09-03",5]
["2022-09-03",6]
["2022-09-03",7]
["2022-09-03",8]
["2022-09-03",9]
["2022-09-03",10]
["2022-09-03",11]
["2022-09-03",12]
["2022-09-03",13]
["2022-09-03",14]
["2022-09-03",15]
["2022-09-03",16]
["2022-09-03",17]
["2022-09-03",18]
["2022-09-03",19]
["2022-09-03",20]
["2022-09-03",21]
["2022-09-03",22]
["2022-09-03",23]
["2022-09-03",24]
["2022-09-04",1]
["2022-09-04",2]
["2022-09-04",3]
["2022-09-04",4]
["2022-09-04",5]
["2022-09-04",6]
["2022-09-04",7]
["2022-09-04",8]
["2022-09-04",9]
["2022-09-04",10]
["2022-09-04",11]
["2022-09-04",12]
["2022-09-04",13]
["2022-09-04",14]
["2022-09-04",15]
["2022-09-04",16]
["2022-09-04",17]
["2022-09-04",18]
["2022-09-04",19]
["2022-09-04",20]
["2022-09-04",21]
["2022-09-04",22]
["2022-09-04",23]
["2022-09-04",24]
["2022-09-05",1]
["2022-09-05",2]
["2022-09-05",3]
["2022-09-05",4]
["2022-09-05",5]
["2022-09-05",6]
["2022-09-05",7]
["2022-09-05",8]
["2022-09-05",9]
["2022-09-05",10]
["2022-09-05",11]
["2022-09-05",12]
["2022-09-05",13]
["2022-09-05",14]
["2022-09-05",15]
["2022-09-05",16]
["2022-09-05",17]
["2022-09-05",18]
["2022-09-05",19]
["2022-09-05",20]
["2022-09-05",21]
["2022-09-05",22]
["2022-09-05",23]
["2022-09-05",24]
["2022-09-06",1]
["2022-09-06",2]
["2022-09-06",3]
["2022-09-06",4]
["2022-09-06",5]
["2022-09-06",6]
["2022-09-06",7]
["2022-09-06",8]
["2022-09-06",9]
["2022-09-06",10]
["2022-09-06",11]
["2022-09-06",12]
["2022-09-06",13]
["2022-09-06",14]
["2022-09-06",15]
["2022-09-06",16]
["2022-09-06",17]
["2022-09-06",18]
["2022-09-06",19]
["2022-09-06",20]
["2022-09-06",21]
["2022-09-06",22]
["2022-09-06",23]
["2022-09-06",24]
["2022-09-07",1]
["2022-09-07",2]
["2022-09-07",3]
["2022-09-07",4]
["2022-09-07",5]
["2022-09-07",6]
["2022-09-07",7]
["2022-09-07",8]
["2022-09-07",9]
["2022-09-07",10]
["2022-09-07",11]
["2022-09-07",12]
["2022-09-07",13]
["2022-09-07",14]
["2022-09-07",15]
["2022-09-07",16]
["2022-09-07",17]
["2022-09-07",18]
["2022-09-07",19]
["2022-09-07",20]
["2022-09-07",21]
["2022-09-07",22]
["2022-09-07",23]
["2022-09-07",24]
["2022-09-08",1]
["2022-09-08",2]
["2022-09-08",3]
["2022-09-08",4]
["2022-09-08",5]
["2022-09-08",6]
["2022-09-08",7]
["2022-09-08",8]
["2022-09-08",9]
["2022-09-08",10]
["2022-09-08",11]
["2022-09-08",12]
["2022-09-08",13]
["2022-09-08",14]
["2022-09-08",15]
["2022-09-08",16]
["2022-09-08",17]
["2022-09-08",18]
["2022-09-08",19]
["2022-09-08",20]
["2022-09-08",21]
["2022-09-08",22]
["2022-09-08",23]
["2022-09-08",24]
["2022-09-09",1]
["2022-09-09",2]
["2022-09-09",3]
["2022-09-09",4]
["2022-09-09",5]
["2022-09-09",6]
["2022-09-09",7]
["2022-09-09",8]
["2022-09-09",9]
["2022-09-09",10]
["2022-09-09",11]
["2022-09-09",12]
["2022-09-09",13]
["2022-09-09",14]
["2022-09-09",15]
["2022-09-09",16]
["2022-09-09",17]
["2022-09-09",18]
["2022-09-09",19]
["2022-09-09",20]
["2022-09-09",21]
["2022-09-09",22]
["2022-09-09",23]
["2022-09-09",24]
["2022-09-10",1]
["2022-09-10",2]
["2022-09-10",3]
["2022-09-10",4]
["2022-09-10",5]
["2022-09-10",6]
["2022-09-10",7]
["2022-09-10",8]
["2022-09-10",9]
["2022-09-10",10]
["2022-09-10",11]
["2022-09-10",12]
["2022-09-10",13]
["2022-09-10",14]
["2022-09-10",15]
["2022-09-10",16]
["2022-09-10",17]
["2022-09-10",18]
["2022-09-10",19]
["2022-09-10",20]
["2022-09-10",21]
["2022-09-10",22]
["2022-09-10",23]
["2022-09-10",24]
["2022-09-11",1]
["2022-09-11",2]
["2022-09-11",3]
["2022-09-11",4]
["2022-09-11",5]
["2022-09-11",6]
["2022-09-11",7]
["2022-09-11",8]
["2022-09-11",9]
["2022-09-11",10]
["2022-09-11",11]
["2022-09-11",12]
["2022-09-11",13]
["2022-09-11",14]
["2022-09-11",15]
["2022-09-11",16]
["2022-09-11",17]
["2022-09-11",18]
["2022-09-11",19]
["2022-09-11",20]
["2022-09-11",21]
["2022-09-11",22]
["2022-09-11",23]
["2022-09-11",24]
["2022-09-12",1]
["2022-09-12",2]
["2022-09-12",3]
["2022-09-12",4]
["2022-09-12",5]
["2022-09-12",6]
["2022-09-12",7]
["2022-09-12",8]
["2022-09-12",9]
["2022-09-12",10]
["2022-09-12",11]
["2022-09-12",12]
["2022-09-12",13]
["2022-09-12",14]
["2022-09-12",15]
["2022-09-12",16]
["2022-09-12",17]
["2022-09-12",18]
["2022-09-12",19]
["2022-09-12",20]
["2022-09-12",21]
["2022-09-12",22]
["2022-09-12",23]
["2022-09-12",24]
["2022-09-13",1]
["2022-09-13",2]
["2022-09-13",3]
["2022-09-13",4]
["2022-09-13",5]
["2022-09-13",6]
["2022-09-13",7]
["2022-09-13",8]
["2022-09-13",9]
["2022-09-13",10]
["2022-09-13",11]
["2022-09-13",12]
["2022-09-13",13]
["2022-09-13",14]
["2022-09-13",15]
["2022-09-13",16]
["2022-09-13",17]
["2022-09-13",18]
["2022-09-13",19]
["2022-09-13",20]
["2022-09-13",21]
["2022-09-13",22]
["2022-09-13",23]
["2022-09-13",24]
["2022-09-14",1]
["2022-09-14",2]
["2022-09-14",3]
["2022-09-14",4]
["2022-09-14",5]
["2022-09-14",6]
["2022-09-14",7]
["2022-09-14",8]
["2022-09-14",9]
["2022-09-14",10]
["2022-09-14",11]
["2022-09-14",12]
["2022-09-14",13]
["2022-09-14",14]
["2022-09-14",15]
["2022-09-14",16]
["2022-09-14",17]
["2022-09-14",18]
["2022-09-14",19]
["2022-09-14",20]
["2022-09-14",21]
["2022-09-14",22]
["2022-09-14",23]
["2022-09-14",24]
["2022-09-15",1]
["2022-09-15",2]
["2022-09-15",3]
["2022-09-15",4]
["2022-09-15",5]
["2022-09-15",6]
["2022-09-15",7]
["2022-09-15",8]
["2022-09-15",9]
["2022-09-15",10]
["2022-09-15",11]
["2022-09-15",12]
["2022-09-15",13]
["2022-09-15",14]
["2022-09-15",15]
["2022-09-15",16]
["2022-09-15",17]
["2022-09-15",18]
["2022-09-15",19]
["2022-09-15",20]
["2022-09-15",21]
["2022-09-15",22]
["2022-09-15",23]
["2022-09-15",24]
["2022-09-16",1]
["2022-09-16",2]
["2022-09-16",3]
["2022-09-16",4]
["2022-09-16",5]
["2022-09-16",6]
["2022-09-16",7]
["2022-09-16",8]
["2022-09-16",9]
["2022-09-16",10]
["2022-09-16",11]
["2022-09-16",12]
["2022-09-16",13]
["2022-09-16",14]
["2022-09-16",15]
["2022-09-16",16]
["2022-09-16",17]
["2022-09-16",18]
["2022-09-16",19]
["2022-09-16",20]
["2022-09-16",21]
["2022-09-16",22]
["2022-09-16",23]
["2022-09-16",24]
["2022-09-17",1]
["2022-09-17",2]
["2022-09-17",3]
["2022-09-17",4]
["2022-09-17",5]
["2022-09-17",6]
["2022-09-17",7]
["2022-09-17",8]
["2022-09-17",9]
["2022-09-17",10]
["2022-09-17",11]
["2022-09-17",12]
["2022-09-17",13]
["2022-09-17",14]
["2022-09-17",15]
["2022-09-17",16]
["2022-09-17",17]
["2022-09-17",18]
["2022-09-17",19]
["2022-09-17",20]
["2022-09-17",21]
["2022-09-17",22]
["2022-09-17",23]
["2022-09-17",24]
["2022-09-18",1]
["2022-09-18",2]
["2022-09-18",3]
["2022-09-18",4]
["2022-09-18",5]
["2022-09-18",6]
["2022-09-18",7]
["2022-09-18",8]
["2022-09-18",9]
["2022-09-18",10]
["2022-09-18",11]
["2022-09-18",12]
["2022-09-18",13]
["2022-09-18",14]
["2022-09-18",15]
["2022-09-18",16]
["2022-09-18",17]
["2022-09-18",18]
["2022-09-18",19]
["2022-09-18",20]
["2022-09-18",21]
["2022-09-18",22]
["2022-09-18",23]
["2022-09-18",24]
["2022-09-19",1]
["2022-09-19",2]
["2022-09-19",3]
["2022-09-19",4]
["2022-09-19",5]
["2022-09-19",6]
["2022-09-19",7]
["2022-09-19",8]
["2022-09-19",9]
["2022-09-19",10]
["2022-09-19",11]
["2022-09-19",12]
["2022-09-19",13]
["2022-09-19",14]
["2022-09-19",15]
["2022-09-19",16]
["2022-09-19",17]
["2022-09-19",18]
["2022-09-19",19]
["2022-09-19",20]
["2022-09-19",21]
["2022-09-19",22]
["2022-09-19",23]
["2022-09-19",24]
["2022-09-20",1]
["2022-09-20",2]
["2022-09-20",3]
["2022-09-20",4]
["2022-09-20",5]
["2022-09-20",6]
["2022-09-20",7]
["2022-09-20",8]
["2022-09-20",9]
["2022-09-20",10]
["2022-09-20",11]
["2022-09-20",12]
["2022-09-20",13]
["2022-09-20",14]
["2022-09-20",15]
["2022-09-20",16]
["2022-09-20",17]
["2022-09-20",18]
["2022-09-20",19]
["2022-09-20",20]
["2022-09-20",21]
["2022-09-20",22]
["2022-09-20",23]
["2022-09-20",24]
["2022-09-21",1]
["2022-09-21",2]
["2022-09-21",3]
["2022-09-21",4]
["2022-09-21",5]
["2022-09-21",6]
["2022-09-21",7]
["2022-09-21",8]
["2022-09-21",9]
["2022-09-21",10]
["2022-09-21",11]
["2022-09-21",12]
["2022-09-21",13]
["2022-09-21",14]
["2022-09-21",15]
["2022-09-21",16]
["2022-09-21",17]
["2022-09-21",18]
["2022-09-21",19]
["2022-09-21",20]
["2022-09-21",21]
["2022-09-21",22]
["2022-09-21",23]
["2022-09-21",24]
["2022-09-22",1]
["2022-09-22",2]
["2022-09-22",3]
["2022-09-22",4]
["2022-09-22",5]
["2022-09-22",6]
["2022-09-22",7]
["2022-09-22",8]
["2022-09-22",9]
["2022-09-22",10]
["2022-09-22",11]
["2022-09-22",12]
["2022-09-22",13]
["2022-09-22",14]
["2022-09-22",15]
["2022-09-22",16]
["2022-09-22",17]
["2022-09-22",18]
["2022-09-22",19]
["2022-09-22",20]
["2022-09-22",21]
["2022-09-22",22]
["2022-09-22",23]
["2022-09-22",24]
["2022-09-23",1]
["2022-09-23",2]
["2022-09-23",3]
["2022-09-23",4]
["2022-09-23",5]
["2022-09-23",6]
["2022-09-23",7]
["2022-09-23",8]
["2022-09-23",9]
["2022-09-23",10]
["2022-09-23",11]
["2022-09-23",12]
["2022-09-23",13]
["2022-09-23",14]
["2022-09-23",15]
["2022-09-23",16]
["2022-09-23",17]
["2022-09-23",18]
["2022-09-23",19]
["2022-09-23",20]
["2022-09-23",21]
["2022-09-23",22]
["2022-09-23",23]
["2022-09-23",24]
["2022-09-24",1]
["2022-09-24",2]
["2022-09-24",3]
["2022-09-24",4]
["2022-09-24",5]
["2022-09-24",6]
["2022-09-24",7]
["2022-09-24",8]
["2022-09-24",9]
["2022-09-24",10]
["2022-09-24",11]
["2022-09-24",12]
["2022-09-24",13]
["2022-09-24",14]
["2022-09-24",15]
["2022-09-24",16]
["2022-09-24",17]
["2022-09-24",18]
["2022-09-24",19]
["2022-09-24",20]
["2022-09-24",21]
["2022-09-24",22]
["2022-09-24",23]
["2022-09-24",24]
["2022-09-25",1]
["2022-09-25",2]
["2022-09-25",3]
["2022-09-25",4]
["2022-09-25",5]
["2022-09-25",6]
["2022-09-25",7]
["2022-09-25",8]
["2022-09-25",9]
["2022-09-25",10]
["2022-09-25",11]
["2022-09-25",12]
["2022-09-25",13]
["2022-09-25",14]
["2022-09-25",15]
["2022-09-25",16]
["2022-09-25",17]
["2022-09-25",18]
["2022-09-25",19]
["2022-09-25",20]
["2022-09-25",21]
["2022-09-25",22]
["2022-09-25",23]
["2022-09-25",24]
["2022-09-26",1]
["2022-09-26",2]
["2022-09-26",3]
["2022-09-26",4]
["2022-09-26",5]
["2022-09-26",6]
["2022-09-26",7]
["2022-09-26",8]
["2022-09-26",9]
["2022-09-26",10]
["2022-09-26",11]
["2022-09-26",12]
["2022-09-26",13]
["2022-09-26",14]
["2022-09-26",15]
["2022-09-26",16]
["2022-09-26",17]
["2022-09-26",18]
["2022-09-26",19]
["2022-09-26",20]
["2022-09-26",21]
["2022-09-26",22]
["2022-09-26",23]
["2022-09-26",24]
["2022-09-27",1]
["2022-09-27",2]
["2022-09-27",3]
["2022-09-27",4]
["2022-09-27",5]
["2022-09-27",6]
["2022-09-27",7]
["2022-09-27",8]
["2022-09-27",9]
["2022-09-27",10]
["2022-09-27",11]
["2022-09-27",12]
["2022-09-27",13]
["2022-09-27",14]
["2022-09-27",15]
["2022-09-27",16]
["2022-09-27",17]
["2022-09-27",18]
["2022-09-27",19]
["2022-09-27",20]
["2022-09-27",21]
["2022-09-27",22]
["2022-09-27",23]
["2022-09-27",24]
["2022-09-28",1]
["2022-09-28",2]
["2022-09-28",3]
["2022-09-28",4]
["2022-09-28",5]
["2022-09-28",6]
["2022-09-28",7]
["2022-09-28",8]
["2022-09-28",9]
["2022-09-28",10]
["2022-09-28",11]
["2022-09-28",12]
["2022-09-28",13]
["2022-09-28",14]
["2022-09-28",15]
["2022-09-28",16]
["2022-09-28",17]
["2022-09-28",18]
["2022-09-28",19]
["2022-09-28",20]
["2022-09-28",21]
["2022-09-28",22]
["2022-09-28",23]
["2022-09-28",24]
["2022-09-29",1]
["2022-09-29",2]
["2022-09-29",3]
["2022-09-29",4]
["2022-09-29",5]
["2022-09-29",6]
["2022-09-29",7]
["2022-09-29",8]
["2022-09-29",9]
["2022-09-29",10]
["2022-09-29",11]
["2022-09-29",12]
["2022-09-29",13]
["2022-09-29",14]
["2022-09-29",15]
["2022-09-29",16]
["2022-09-29",17]
["2022-09-29",18]
["2022-09-29",19]
["2022-09-29",20]
["2022-09-29",21]
["2022-09-29",22]
["2022-09-29",23]
["2022-09-29",24]
["2022-09-30",1]
["2022-09-30",2]
["2022-09-30",3]
["2022-09-30",4]
["2022-09-30",5]
["2022-09-30",6]
["2022-09-30",7]
["2022-09-30",8]
["2022-09-30",9]
["2022-09-30",10]
["2022-09-30",11]
["2022-09-30",12]
["2022-09-30",13]
["2022-09-30",14]
["2022-09-30",15]
["2022-09-30",16]
["2022-09-30",17]
["2022-09-30",18]
["2022-09-30",19]
["2022-09-30",20]
["2022-09-30",21]
["2022-09-30",22]
["2022-09-30",23]
["2022-09-30",24]
["2022-10-01",1]
["2022-10-01",2]
["2022-10-01",3]
["2022-10-01",4]
["2022-10-01",5]
["2022-10-01",6]
["2022-10-01",7]
["2022-10-01",8]
["2022-10-01",9]
["2022-10-01",10]
["2022-10-01",11]
["2022-10-01",12]
["2022-10-01",13]
["2022-10-01",14]
["2022-10-01",15]
["2022-10-01",16]
["2022-10-01",17]
["2022-10-01",18]
["2022-10-01",19]
["2022-10-01",20]
["2022-10-01",21]
["2022-10-01",22]
["2022-10-01",23]
["2022-10-01",24]
["2022-10-02",1]
["2022-10-02",2]
["2022-10-02",3]
["2022-10-02",4]
["2022-10-02",5]
["2022-10-02",6]
["2022-10-02",7]
["2022-10-02",8]
["2022-10-02",9]
["2022-10-02",10]
["2022-10-02",11]
["2022-10-02",12]
["2022-10-02",13]
["2022-10-02",14]
["2022-10-02",15]
["2022-10-02",16]
["2022-10-02",17]
["2022-10-02",18]
["2022-10-02",19]
["2022-10-02",20]
["2022-10-02",21]
["2022-10-02",22]
["2022-10-02",23]
["2022-10-02",24]
["2022-10-03",1]
["2022-10-03",2]
["2022-10-03",3]
["2022-10-03",4]
["2022-10-03",5]
["2022-10-03",6]
["2022-10-03",7]
["2022-10-03",8]
["2022-10-03",9]
["2022-10-03",10]
["2022-10-03",11]
["2022-10-03",12]
["2022-10-03",13]
["2022-10-03",14]
["2022-10-03",15]
["2022-10-03",16]
["2022-10-03",17]
["2022-10-03",18]
["2022-10-03",19]
["2022-10-03",20]
["2022-10-03",21]
["2022-10-03",22]
["2022-10-03",23]
["2022-10-03",24]
["2022-10-04",1]
["2022-10-04",2]
["2022-10-04",3]
["2022-10-04",4]
["2022-10-04",5]
["2022-10-04",6]
["2022-10-04",7]
["2022-10-04",8]
["2022-10-04",9]
["2022-10-04",10]
["2022-10-04",11]
["2022-10-04",12]
["2022-10-04",13]
["2022-10-04",14]
["2022-10-04",15]
["2022-10-04",16]
["2022-10-04",17]
["2022-10-04",18]
["2022-10-04",19]
["2022-10-04",20]
["2022-10-04",21]
["2022-10-04",22]
["2022-10-04",23]
["2022-10-04",24]
["2022-10-05",1]
["2022-10-05",2]
["2022-10-05",3]
["2022-10-05",4]
["2022-10-05",5]
["2022-10-05",6]
["2022-10-05",7]
["2022-10-05",8]
["2022-10-05",9]
["2022-10-05",10]
["2022-10-05",11]
["2022-10-05",12]
["2022-10-05",13]
["2022-10-05",14]
["2022-10-05",15]
["2022-10-05",16]
["2022-10-05",17]
["2022-10-05",18]
["2022-10-05",19]
["2022-10-05",20]
["2022-10-05",21]
["2022-10-05",22]
["2022-10-05",23]
["2022-10-05",24]
["2022-10-06",1]
["2022-10-06",2]
["2022-10-06",3]
["2022-10-06",4]
["2022-10-06",5]
["2022-10-06",6]
["2022-10-06",7]
["2022-10-06",8]
["2022-10-06",9]
["2022-10-06",10]
["2022-10-06",11]
["2022-10-06",12]
["2022-10-06",13]
["2022-10-06",14]
["2022-10-06",15]
["2022-10-06",16]
["2022-10-06",17]
["2022-10-06",18]
["2022-10-06",19]
["2022-10-06",20]
["2022-10-06",21]
["2022-10-06",22]
["2022-10-06",23]
["2022-10-06",24]
["2022-10-07",1]
["2022-10-07",2]
["2022-10-07",3]
["2022-10-07",4]
["2022-10-07",5]
["2022-10-07",6]
["2022-10-07",7]
["2022-10-07",8]
["2022-10-07",9]
["2022-10-07",10]
["2022-10-07",11]
["2022-10-07",12]
["2022-10-07",13]
["2022-10-07",14]
["2022-10-07",15]
["2022-10-07",16]
["2022-10-07",17]
["2022-10-07",18]
["2022-10-07",19]
["2022-10-07",20]
["2022-10-07",21]
["2022-10-07",22]
["2022-10-07",23]
["2022-10-07",24]
["2022-10-08",1]
["2022-10-08",2]
["2022-10-08",3]
["2022-10-08",4]
["2022-10-08",5]
["2022-10-08",6]
["2022-10-08",7]
["2022-10-08",8]
["2022-10-08",9]
["2022-10-08",10]
["2022-10-08",11]
["2022-10-08",12]
["2022-10-08",13]
["2022-10-08",14]
["2022-10-08",15]
["2022-10-08",16]
["2022-10-08",17]
["2022-10-08",18]
["2022-10-08",19]
["2022-10-08",20]
["2022-10-08",21]
["2022-10-08",22]
["2022-10-08",23]
["2022-10-08",24]
["2022-10-09",1]
["2022-10-09",2]
["2022-10-09",3]
["2022-10-09",4]
["2022-10-09",5]
["2022-10-09",6]
["2022-10-09",7]
["2022-10-09",8]
["2022-10-09",9]
["2022-10-09",10]
["2022-10-09",11]
["2022-10-09",12]
["2022-10-09",13]
["2022-10-09",14]
["2022-10-09",15]
["2022-10-09",16]
["2022-10-09",17]
["2022-10-09",18]
["2022-10-09",19]
["2022-10-09",20]
["2022-10-09",21]
["2022-10-09",22]
["2022-10-09",23]
["2022-10-09",24]
["2022-10-10",1]
["2022-10-10",2]
["2022-10-10",3]
["2022-10-10",4]
["2022-10-10",5]
["2022-10-10",6]
["2022-10-10",7]
["2022-10-10",8]
["2022-10-10",9]
["2022-10-10",10]
["2022-10-10",11]
["2022-10-10",12]
["2022-10-10",13]
["2022-10-10",14]
["2022-10-10",15]
["2022-10-10",16]
["2022-10-10",17]
["2022-10-10",18]
["2022-10-10",19]
["2022-10-10",20]
["2022-10-10",21]
["2022-10-10",22]
["2022-10-10",23]
["2022-10-10",24]
["2022-10-11",1]
["2022-10-11",2]
["2022-10-11",3]
["2022-10-11",4]
["2022-10-11",5]
["2022-10-11",6]
["2022-10-11",7]
["2022-10-11",8]
["2022-10-11",9]
["2022-10-11",10]
["2022-10-11",11]
["2022-10-11",12]
["2022-10-11",13]
["2022-10-11",14]
["2022-10-11",15]
["2022-10-11",16]
["2022-10-11",17]
["2022-10-11",18]
["2022-10-11",19]
["2022-10-11",20]
["2022-10-11",21]
["2022-10-11",22]
["2022-10-11",23]
["2022-10-11",24]
["2022-10-12",1]
["2022-10-12",2]
["2022-10-12",3]
["2022-10-12",4]
["2022-10-12",5]
["2022-10-12",6]
["2022-10-12",7]
["2022-10-12",8]
["2022-10-12",9]
["2022-10-12",10]
["2022-10-12",11]
["2022-10-12",12]
["2022-10-12",13]
["2022-10-12",14]
["2022-10-12",15]
["2022-10-12",16]
["2022-10-12",17]
["2022-10-12",18]
["2022-10-12",19]
["2022-10-12",20]
["2022-10-12",21]
["2022-10-12",22]
["2022-10-12",23]
["2022-10-12",24]
["2022-10-13",1]
["2022-10-13",2]
["2022-10-13",3]
["2022-10-13",4]
["2022-10-13",5]
["2022-10-13",6]
["2022-10-13",7]
["2022-10-13",8]
["2022-10-13",9]
["2022-10-13",10]
["2022-10-13",11]
["2022-10-13",12]
["2022-10-13",13]
["2022-10-13",14]
["2022-10-13",15]
["2022-10-13",16]
["2022-10-13",17]
["2022-10-13",18]
["2022-10-13",19]
["2022-10-13",20]
["2022-10-13",21]
["2022-10-13",22]
["2022-10-13",23]
["2022-10-13",24]
["2022-10-14",1]
["2022-10-14",2]
["2022-10-14",3]
["2022-10-14",4]
["2022-10-14",5]
["2022-10-14",6]
["2022-10-14",7]
["2022-10-14",8]
["2022-10-14",9]
["2022-10-14",10]
["2022-10-14",11]
["2022-10-14",12]
["2022-10-14",13]
["2022-10-14",14]
["2022-10-14",15]
["2022-10-14",16]
["2022-10-14",17]
["2022-10-14",18]
["2022-10-14",19]
["2022-10-14",20]
["2022-10-14",21]
["2022-10-14",22]
["2022-10-14",23]
["2022-10-14",24]
["2022-10-15",1]
["2022-10-15",2]
["2022-10-15",3]
["2022-10-15",4]
["2022-10-15",5]
["2022-10-15",6]
["2022-10-15",7]
["2022-10-15",8]
["2022-10-15",9]
["2022-10-15",10]
["2022-10-15",11]
["2022-10-15",12]
["2022-10-15",13]
["2022-10-15",14]
["2022-10-15",15]
["2022-10-15",16]
["2022-10-15",17]
["2022-10-15",18]
["2022-10-15",19]
["2022-10-15",20]
["2022-10-15",21]
["2022-10-15",22]
["2022-10-15",23]
["2022-10-15",24]
["2022-10-16",1]
["2022-10-16",2]
["2022-10-16",3]
["2022-10-16",4]
["2022-10-16",5]
["2022-10-16",6]
["2022-10-16",7]
["2022-10-16",8]
["2022-10-16",9]
["2022-10-16",10]
["2022-10-16",11]
["2022-10-16",12]
["2022-10-16",13]
["2022-10-16",14]
["2022-10-16",15]
["2022-10-16",16]
["2022-10-16",17]
["2022-10-16",18]
["2022-10-16",19]
["2022-10-16",20]
["2022-10-16",21]
["2022-10-16",22]
["2022-10-16",23]
["2022-10-16",24]
["2022-10-17",1]
["2022-10-17",2]
["2022-10-17",3]
["2022-10-17",4]
["2022-10-17",5]
["2022-10-17",6]
["2022-10-17",7]
["2022-10-17",8]
["2022-10-17",9]
["2022-10-17",10]
["2022-10-17",11]
["2022-10-17",12]
["2022-10-17",13]
["2022-10-17",14]
["2022-10-17",15]
["2022-10-17",16]
["2022-10-17",17]
["2022-10-17",18]
["2022-10-17",19]
["2022-10-17",20]
["2022-10-17",21]
["2022-10-17",22]
["2022-10-17",23]
["2022-10-17",24]
["2022-10-18",1]
["2022-10-18",2]
["2022-10-18",3]
["2022-10-18",4]
["2022-10-18",5]
["2022-10-18",6]
["2022-10-18",7]
["2022-10-18",8]
["2022-10-18",9]
["2022-10-18",10]
["2022-10-18",11]
["2022-10-18",12]
["2022-10-18",13]
["2022-10-18",14]
["2022-10-18",15]
["2022-10-18",16]
["2022-10-18",17]
["2022-10-18",18]
["2022-10-18",19]
["2022-10-18",20]
["2022-10-18",21]
["2022-10-18",22]
["2022-10-18",23]
["2022-10-18",24]
["2022-10-19",1]
["2022-10-19",2]
["2022-10-19",3]
["2022-10-19",4]
["2022-10-19",5]
["2022-10-19",6]
["2022-10-19",7]
["2022-10-19",8]
["2022-10-19",9]
["2022-10-19",10]
["2022-10-19",11]
["2022-10-19",12]
["2022-10-19",13]
["2022-10-19",14]
["2022-10-19",15]
["2022-10-19",16]
["2022-10-19",17]
["2022-10-19",18]
["2022-10-19",19]
["2022-10-19",20]
["2022-10-19",21]
["2022-10-19",22]
["2022-10-19",23]
["2022-10-19",24]
["2022-10-20",1]
["2022-10-20",2]
["2022-10-20",3]
["2022-10-20",4]
["2022-10-20",5]
["2022-10-20",6]
["2022-10-20",7]
["2022-10-20",8]
["2022-10-20",9]
["2022-10-20",10]
["2022-10-20",11]
["2022-10-20",12]
["2022-10-20",13]
["2022-10-20",14]
["2022-10-20",15]
["2022-10-20",16]
["2022-10-20",17]
["2022-10-20",18]
["2022-10-20",19]
["2022-10-20",20]
["2022-10-20",21]
["2022-10-20",22]
["2022-10-20",23]
["2022-10-20",24]
["2022-10-21",1]
["2022-10-21",2]
["2022-10-21",3]
["2022-10-21",4]
["2022-10-21",5]
["2022-10-21",6]
["2022-10-21",7]
["2022-10-21",8]
["2022-10-21",9]
["2022-10-21",10]
["2022-10-21",11]
["2022-10-21",12]
["2022-10-21",13]
["2022-10-21",14]
["2022-10-21",15]
["2022-10-21",16]
["2022-10-21",17]
["2022-10-21",18]
["2022-10-21",19]
["2022-10-21",20]
["2022-10-21",21]
["2022-10-21",22]
["2022-10-21",23]
["2022-10-21",24]
["2022-10-22",1]
["2022-10-22",2]
["2022-10-22",3]
["2022-10-22",4]
["2022-10-22",5]
["2022-10-22",6]
["2022-10-22",7]
["2022-10-22",8]
["2022-10-22",9]
["2022-10-22",10]
["2022-10-22",11]
["2022-10-22",12]
["2022-10-22",13]
["2022-10-22",14]
["2022-10-22",15]
["2022-10-22",16]
["2022-10-22",17]
["2022-10-22",18]
["2022-10-22",19]
["2022-10-22",20]
["2022-10-22",21]
["2022-10-22",22]
["2022-10-22",23]
["2022-10-22",24]
["2022-10-23",1]
["2022-10-23",2]
["2022-10-23",3]
["2022-10-23",4]
["2022-10-23",5]
["2022-10-23",6]
["2022-10-23",7]
["2022-10-23",8]
["2022-10-23",9]
["2022-10-23",10]
["2022-10-23",11]
["2022-10-23",12]
["2022-10-23",13]
["2022-10-23",14]
["2022-10-23",15]
["2022-10-23",16]
["2022-10-23",17]
["2022-10-23",18]
["2022-10-23",19]
["2022-10-23",20]
["2022-10-23",21]
["2022-10-23",22]
["2022-10-23",23]
["2022-10-23",24]
["2022-10-24",1]
["2022-10-24",2]
["2022-10-24",3]
["2022-10-24",4]
["2022-10-24",5]
["2022-10-24",6]
["2022-10-24",7]
["2022-10-24",8]
["2022-10-24",9]
["2022-10-24",10]
["2022-10-24",11]
["2022-10-24",12]
["2022-10-24",13]
["2022-10-24",14]
["2022-10-24",15]
["2022-10-24",16]
["2022-10-24",17]
["2022-10-24",18]
["2022-10-24",19]
["2022-10-24",20]
["2022-10-24",21]
["2022-10-24",22]
["2022-10-24",23]
["2022-10-24",24]
["2022-10-25",1]
["2022-10-25",2]
["2022-10-25",3]
["2022-10-25",4]
["2022-10-25",5]
["2022-10-25",6]
["2022-10-25",7]
["2022-10-25",8]
["2022-10-25",9]
["2022-10-25",10]
["2022-10-25",11]
["2022-10-25",12]
["2022-10-25",13]
["2022-10-25",14]
["2022-10-25",15]
["2022-10-25",16]
["2022-10-25",17]
["2022-10-25",18]
["2022-10-25",19]
["2022-10-25",20]
["2022-10-25",21]
["2022-10-25",22]
["2022-10-25",23]
["2022-10-25",24]
["2022-10-26",1]
["2022-10-26",2]
["2022-10-26",3]
["2022-10-26",4]
["2022-10-26",5]
["2022-10-26",6]
["2022-10-26",7]
["2022-10-26",8]
["2022-10-26",9]
["2022-10-26",10]
["2022-10-26",11]
["2022-10-26",12]
["2022-10-26",13]
["2022-10-26",14]
["2022-10-26",15]
["2022-10-26",16]
["2022-10-26",17]
["2022-10-26",18]
["2022-10-26",19]
["2022-10-26",20]
["2022-10-26",21]
["2022-10-26",22]
["2022-10-26",23]
["2022-10-26",24]
["2022-10-27",1]
["2022-10-27",2]
["2022-10-27",3]
["2022-10-27",4]
["2022-10-27",5]
["2022-10-27",6]
["2022-10-27",7]
["2022-10-27",8]
["2022-10-27",9]
["2022-10-27",10]
["2022-10-27",11]
["2022-10-27",12]
["2022-10-27",13]
["2022-10-27",14]
["2022-10-27",15]
["2022-10-27",16]
["2022-10-27",17]
["2022-10-27",18]
["2022-10-27",19]
["2022-10-27",20]
["2022-10-27",21]
["2022-10-27",22]
["2022-10-27",23]
["2022-10-27",24]
["2022-10-28",1]
["2022-10-28",2]
["2022-10-28",3]
["2022-10-28",4]
["2022-10-28",5]
["2022-10-28",6]
["2022-10-28",7]
["2022-10-28",8]
["2022-10-28",9]
["2022-10-28",10]
["2022-10-28",11]
["2022-10-28",12]
["2022-10-28",13]
["2022-10-28",14]
["2022-10-28",15]
["2022-10-28",16]
["2022-10-28",17]
["2022-10-28",18]
["2022-10-28",19]
["2022-10-28",20]
["2022-10-28",21]
["2022-10-28",22]
["2022-10-28",23]
["2022-10-28",24]
["2022-10-29",1]
["2022-10-29",2]
["2022-10-29",3]
["2022-10-29",4]
["2022-10-29",5]
["2022-10-29",6]
["2022-10-29",7]
["2022-10-29",8]
["2022-10-29",9]
["2022-10-29",10]
["2022-10-29",11]
["2022-10-29",12]
["2022-10-29",13]
["2022-10-29",14]
["2022-10-29",15]
["2022-10-29",16]
["2022-10-29",17]
["2022-10-29",18]
["2022-10-29",19]
["2022-10-29",20]
["2022-10-29",21]
["2022-10-29",22]
["2022-10-29",23]
["2022-10-29",24]
["2022-10-30",1,{"$nulls":7},"DST"]
["2022-10-30",2,{"$nulls":7},"DST"]
["2022-10-30",3,{"$nulls":7},"DST"]
["2022-10-30",4,{"$nulls":7},"DST"]
["2022-10-30",5,{"$nulls":7},"DST"]
["2022-10-30",6,{"$nulls":7},"DST"]
["2022-10-30",7,{"$nulls":7},"DST"]
["2022-10-30",8,{"$nulls":7},"DST"]
["2022-10-30",9,{"$nulls":7},"DST"]
["2022-10-30",10,{"$nulls":7},"DST"]
["2022-10-30",11,{"$nulls":7},"DST"]
["2022-10-30",12,{"$nulls":7},"DST"]
["2022-10-30",13,{"$nulls":7},"DST"]
["2022-10-30",14,{"$nulls":7},"DST"]
["2022-10-30",15,{"$nulls":7},"DST"]
["2022-10-30",16,{"$nulls":7},"DST"]
["2022-10-30",17,{"$nulls":7},"DST"]
["2022-10-30",18,{"$nulls":7},"DST"]
["2022-10-30",19,{"$nulls":7},"DST"]
["2022-10-30",20,{"$nulls":7},"DST"]
["2022-10-30",21,{"$nulls":7},"DST"]
["2022-10-30",22,{"$nulls":7},"DST"]
["2022-10-30",23,{"$nulls":7},"DST"]
["2022-10-30",24,{"$nulls":7},"DST"]
["2022-10-30",25,{"$nulls":7},"DST"]
["2022-10-31",1]
["2022-10-31",2]
["2022-10-31",3]
["2022-10-31",4]
["2022-10-31",5]
["2022-10-31",6]
["2022-10-31",7]
["2022-10-31",8]
["2022-10-31",9]
["2022-10-31",10]
["2022-10-31",11]
["2022-10-31",12]
["2022-10-31",13]
["2022-10-31",14]
["2022-10-31",15]
["2022-10-31",16]
["2022-10-31",17]
["2022-10-31",18]
["2022-10-31",19]
["2022-10-31",20]
["2022-10-31",21]
["2022-10-31",22]
["2022-10-31",23]
["2022-10-31",24]
["2022-11-01",1]
["2022-11-01",2]
["2022-11-01",3]
["2022-11-01",4]
["2022-11-01",5]
["2022-11-01",6]
["2022-11-01",7]
["2022-11-01",8]
["2022-11-01",9]
["2022-11-01",10]
["2022-11-01",11]
["2022-11-01",12]
["2022-11-01",13]
["2022-11-01",14]
["2022-11-01",15]
["2022-11-01",16]
["2022-11-01",17]
["2022-11-01",18]
["2022-11-01",19]
["2022-11-01",20]
["2022-11-01",21]
["2022-11-01",22]
["2022-11-01",23]
["2022-11-01",24]
["2022-11-02",1]
["2022-11-02",2]
["2022-11-02",3]
["2022-11-02",4]
["2022-11-02",5]
["2022-11-02",6]
["2022-11-02",7]
["2022-11-02",8]
["2022-11-02",9]
["2022-11-02",10]
["2022-11-02",11]
["2022-11-02",12]
["2022-11-02",13]
["2022-11-02",14]
["2022-11-02",15]
["2022-11-02",16]
["2022-11-02",17]
["2022-11-02",18]
["2022-11-02",19]
["2022-11-02",20]
["2022-11-02",21]
["2022-11-02",22]
["2022-11-02",23]
["2022-11-02",24]
["2022-11-03",1]
["2022-11-03",2]
["2022-11-03",3]
["2022-11-03",4]
["2022-11-03",5]
["2022-11-03",6]
["2022-11-03",7]
["2022-11-03",8]
["2022-11-03",9]
["2022-11-03",10]
["2022-11-03",11]
["2022-11-03",12]
["2022-11-03",13]
["2022-11-03",14]
["2022-11-03",15]
["2022-11-03",16]
["2022-11-03",17]
["2022-11-03",18]
["2022-11-03",19]
["2022-11-03",20]
["2022-11-03",21]
["2022-11-03",22]
["2022-11-03",23]
["2022-11-03",24]
["2022-11-04",1]
["2022-11-04",2]
["2022-11-04",3]
["2022-11-04",4]
["2022-11-04",5]
["2022-11-04",6]
["2022-11-04",7]
["2022-11-04",8]
["2022-11-04",9]
["2022-11-04",10]
["2022-11-04",11]
["2022-11-04",12]
["2022-11-04",13]
["2022-11-04",14]
["2022-11-04",15]
["2022-11-04",16]
["2022-11-04",17]
["2022-11-04",18]
["2022-11-04",19]
["2022-11-04",20]
["2022-11-04",21]
["2022-11-04",22]
["2022-11-04",23]
["2022-11-04",24]
["2022-11-05",1]
["2022-11-05",2]
["2022-11-05",3]
["2022-11-05",4]
["2022-11-05",5]
["2022-11-05",6]
["2022-11-05",7]
["2022-11-05",8]
["2022-11-05",9]
["2022-11-05",10]
["2022-11-05",11]
["2022-11-05",12]
["2022-11-05",13]
["2022-11-05",14]
["2022-11-05",15]
["2022-11-05",16]
["2022-11-05",17]
["2022-11-05",18]
["2022-11-05",19]
["2022-11-05",20]
["2022-11-05",21]
["2022-11-05",22]
["2022-11-05",23]
["2022-11-05",24]
["2022-11-06",1]
["2022-11-06",2]
["2022-11-06",3]
["2022-11-06",4]
["2022-11-06",5]
["2022-11-06",6]
["2022-11-06",7]
["2022-11-06",8]
["2022-11-06",9]
["2022-11-06",10]
["2022-11-06",11]
["2022-11-06",12]
["2022-11-06",13]
["2022-11-06",14]
["2022-11-06",15]
["2022-11-06",16]
["2022-11-06",17]
["2022-11-06",18]
["2022-11-06",19]
["2022-11-06",20]
["2022-11-06",21]
["2022-11-06",22]
["2022-11-06",23]
["2022-11-06",24]
["2022-11-07",1]
["2022-11-07",2]
["2022-11-07",3]
["2022-11-07",4]
["2022-11-07",5]
["2022-11-07",6]
["2022-11-07",7]
["2022-11-07",8]
["2022-11-07",9]
["2022-11-07",10]
["2022-11-07",11]
["2022-11-07",12]
["2022-11-07",13]
["2022-11-07",14]
["2022-11-07",15]
["2022-11-07",16]
["2022-11-07",17]
["2022-11-07",18]
["2022-11-07",19]
["2022-11-07",20]
["2022-11-07",21]
["2022-11-07",22]
["2022-11-07",23]
["2022-11-07",24]
["2022-11-08",1]
["2022-11-08",2]
["2022-11-08",3]
["2022-11-08",4]
["2022-11-08",5]
["2022-11-08",6]
["2022-11-08",7]
["2022-11-08",8]
["2022-11-08",9]
["2022-11-08",10]
["2022-11-08",11]
["2022-11-08",12]
["2022-11-08",13]
["2022-11-08",14]
["2022-11-08",15]
["2022-11-08",16]
["2022-11-08",17]
["2022-11-08",18]
["2022-11-08",19]
["2022-11-08",20]
["2022-11-08",21]
["2022-11-08",22]
["2022-11-08",23]
["2022-11-08",24]
["2022-11-09",1]
["2022-11-09",2]
["2022-11-09",3]
["2022-11-09",4]
["2022-11-09",5]
["2022-11-09",6]
["2022-11-09",7]
["2022-11-09",8]
["2022-11-09",9]
["2022-11-09",10]
["2022-11-09",11]
["2022-11-09",12]
["2022-11-09",13]
["2022-11-09",14]
["2022-11-09",15]
["2022-11-09",16]
["2022-11-09",17]
["2022-11-09",18]
["2022-11-09",19]
["2022-11-09",20]
["2022-11-09",21]
["2022-11-09",22]
["2022-11-09",23]
["2022-11-09",24]
["2022-11-10",1]
["2022-11-10",2]
["2022-11-10",3]
["2022-11-10",4]
["2022-11-10",5]
["2022-11-10",6]
["2022-11-10",7]
["2022-11-10",8]
["2022-11-10",9]
["2022-11-10",10]
["2022-11-10",11]
["2022-11-10",12]
["2022-11-10",13]
["2022-11-10",14]
["2022-11-10",15]
["2022-11-10",16]
["2022-11-10",17]
["2022-11-10",18]
["2022-11-10",19]
["2022-11-10",20]
["2022-11-10",21]
["2022-11-10",22]
["2022-11-10",23]
["2022-11-10",24]
["2022-11-11",1]
["2022-11-11",2]
["2022-11-11",3]
["2022-11-11",4]
["2022-11-11",5]
["2022-11-11",6]
["2022-11-11",7]
["2022-11-11",8]
["2022-11-11",9]
["2022-11-11",10]
["2022-11-11",11]
["2022-11-11",12]
["2022-11-11",13]
["2022-11-11",14]
["2022-11-11",15]
["2022-11-11",16]
["2022-11-11",17]
["2022-11-11",18]
["2022-11-11",19]
["2022-11-11",20]
["2022-11-11",21]
["2022-11-11",22]
["2022-11-11",23]
["2022-11-11",24]
["2022-11-12",1]
["2022-11-12",2]
["2022-11-12",3]
["2022-11-12",4]
["2022-11-12",5]
["2022-11-12",6]
["2022-11-12",7]
["2022-11-12",8]
["2022-11-12",9]
["2022-11-12",10]
["2022-11-12",11]
["2022-11-12",12]
["2022-11-12",13]
["2022-11-12",14]
["2022-11-12",15]
["2022-11-12",16]
["2022-11-12",17]
["2022-11-12",18]
["2022-11-12",19]
["2022-11-12",20]
["2022-11-12",21]
["2022-11-12",22]
["2022-11-12",23]
["2022-11-12",24]
["2022-11-13",1]
["2022-11-13",2]
["2022-11-13",3]
["2022-11-13",4]
["2022-11-13",5]
["2022-11-13",6]
["2022-11-13",7]
["2022-11-13",8]
["2022-11-13",9]
["2022-11-13",10]
["2022-11-13",11]
["2022-11-13",12]
["2022-11-13",13]
["2022-11-13",14]
["2022-11-13",15]
["2022-11-13",16]
["2022-11-13",17]
["2022-11-13",18]
["2022-11-13",19]
["2022-11-13",20]
["2022-11-13",21]
["2022-11-13",22]
["2022-11-13",23]
["2022-11-13",24]
["2022-11-14",1]
["2022-11-14",2]
["2022-11-14",3]
["2022-11-14",4]
["2022-11-14",5]
["2022-11-14",6]
["2022-11-14",7]
["2022-11-14",8]
["2022-11-14",9]
["2022-11-14",10]
["2022-11-14",11]
["2022-11-14",12]
["2022-11-14",13]
["2022-11-14",14]
["2022-11-14",15]
["2022-11-14",16]
["2022-11-14",17]
["2022-11-14",18]
["2022-11-14",19]
["2022-11-14",20]
["2022-11-14",21]
["2022-11-14",22]
["2022-11-14",23]
["2022-11-14",24]
["2022-11-15",1]
["2022-11-15",2]
["2022-11-15",3]
["2022-11-15",4]
["2022-11-15",5]
["2022-11-15",6]
["2022-11-15",7]
["2022-11-15",8]
["2022-11-15",9]
["2022-11-15",10]
["2022-11-15",11]
["2022-11-15",12]
["2022-11-15",13]
["2022-11-15",14]
["2022-11-15",15]
["2022-11-15",16]
["2022-11-15",17]
["2022-11-15",18]
["2022-11-15",19]
["2022-11-15",20]
["2022-11-15",21]
["2022-11-15",22]
["2022-11-15",23]
["2022-11-15",24]
["2022-11-16",1]
["2022-11-16",2]
["2022-11-16",3]
["2022-11-16",4]
["2022-11-16",5]
["2022-11-16",6]
["2022-11-16",7]
["2022-11-16",8]
["2022-11-16",9]
["2022-11-16",10]
["2022-11-16",11]
["2022-11-16",12]
["2022-11-16",13]
["2022-11-16",14]
["2022-11-16",15]
["2022-11-16",16]
["2022-11-16",17]
["2022-11-16",18]
["2022-11-16",19]
["2022-11-16",20]
["2022-11-16",21]
["2022-11-16",22]
["2022-11-16",23]
["2022-11-16",24]
["2022-11-17",1]
["2022-11-17",2]
["2022-11-17",3]
["2022-11-17",4]
["2022-11-17",5]
["2022-11-17",6]
["2022-11-17",7]
["2022-11-17",8]
["2022-11-17",9]
["2022-11-17",10]
["2022-11-17",11]
["2022-11-17",12]
["2022-11-17",13]
["2022-11-17",14]
["2022-11-17",15]
["2022-11-17",16]
["2022-11-17",17]
["2022-11-17",18]
["2022-11-17",19]
["2022-11-17",20]
["2022-11-17",21]
["2022-11-17",22]
["2022-11-17",23]
["2022-11-17",24]
["2022-11-18",1]
["2022-11-18",2]
["2022-11-18",3]
["2022-11-18",4]
["2022-11-18",5]
["2022-11-18",6]
["2022-11-18",7]
["2022-11-18",8]
["2022-11-18",9]
["2022-11-18",10]
["2022-11-18",11]
["2022-11-18",12]
["2022-11-18",13]
["2022-11-18",14]
["2022-11-18",15]
["2022-11-18",16]
["2022-11-18",17]
["2022-11-18",18]
["2022-11-18",19]
["2022-11-18",20]
["2022-11-18",21]
["2022-11-18",22]
["2022-11-18",23]
["2022-11-18",24]
["2022-11-19",1]
["2022-11-19",2]
["2022-11-19",3]
["2022-11-19",4]
["2022-11-19",5]
["2022-11-19",6]
["2022-11-19",7]
["2022-11-19",8]
["2022-11-19",9]
["2022-11-19",10]
["2022-11-19",11]
["2022-11-19",12]
["2022-11-19",13]
["2022-11-19",14]
["2022-11-19",15]
["2022-11-19",16]
["2022-11-19",17]
["2022-11-19",18]
["2022-11-19",19]
["2022-11-19",20]
["2022-11-19",21]
["2022-11-19",22]
["2022-11-19",23]
["2022-11-19",24]
["2022-11-20",1]
["2022-11-20",2]
["2022-11-20",3]
["2022-11-20",4]
["2022-11-20",5]
["2022-11-20",6]
["2022-11-20",7]
["2022-11-20",8]
["2022-11-20",9]
["2022-11-20",10]
["2022-11-20",11]
["2022-11-20",12]
["2022-11-20",13]
["2022-11-20",14]
["2022-11-20",15]
["2022-11-20",16]
["2022-11-20",17]
["2022-11-20",18]
["2022-11-20",19]
["2022-11-20",20]
["2022-11-20",21]
["2022-11-20",22]
["2022-11-20",23]
["2022-11-20",24]
["2022-11-21",1]
["2022-11-21",2]
["2022-11-21",3]
["2022-11-21",4]
["2022-11-21",5]
["2022-11-21",6]
["2022-11-21",7]
["2022-11-21",8]
["2022-11-21",9]
["2022-11-21",10]
["2022-11-21",11]
["2022-11-21",12]
["2022-11-21",13]
["2022-11-21",14]
["2022-11-21",15]
["2022-11-21",16]
["2022-11-21",17]
["2022-11-21",18]
["2022-11-21",19]
["2022-11-21",20]
["2022-11-21",21]
["2022-11-21",22]
["2022-11-21",23]
["2022-11-21",24]
["2022-11-22",1]
["2022-11-22",2]
["2022-11-22",3]
["2022-11-22",4]
["2022-11-22",5]
["2022-11-22",6]
["2022-11-22",7]
["2022-11-22",8]
["2022-11-22",9]
["2022-11-22",10]
["2022-11-22",11]
["2022-11-22",12]
["2022-11-22",13]
["2022-11-22",14]
["2022-11-22",15]
["2022-11-22",16]
["2022-11-22",17]
["2022-11-22",18]
["2022-11-22",19]
["2022-11-22",20]
["2022-11-22",21]
["2022-11-22",22]
["2022-11-22",23]
["2022-11-22",24]
["2022-11-23",1]
["2022-11-23",2]
["2022-11-23",3]
["2022-11-23",4]
["2022-11-23",5]
["2022-11-23",6]
["2022-11-23",7]
["2022-11-23",8]
["2022-11-23",9]
["2022-11-23",10]
["2022-11-23",11]
["2022-11-23",12]
["2022-11-23",13]
["2022-11-23",14]
["2022-11-23",15]
["2022-11-23",16]
["2022-11-23",17]
["2022-11-23",18]
["2022-11-23",19]
["2022-11-23",20]
["2022-11-23",21]
["2022-11-23",22]
["2022-11-23",23]
["2022-11-23",24]
["2022-11-24",1]
["2022-11-24",2]
["2022-11-24",3]
["2022-11-24",4]
["2022-11-24",5]
["2022-11-24",6]
["2022-11-24",7]
["2022-11-24",8]
["2022-11-24",9]
["2022-11-24",10]
["2022-11-24",11]
["2022-11-24",12]
["2022-11-24",13]
["2022-11-24",14]
["2022-11-24",15]
["2022-11-24",16]
["2022-11-24",17]
["2022-11-24",18]
["2022-11-24",19]
["2022-11-24",20]
["2022-11-24",21]
["2022-11-24",22]
["2022-11-24",23]
["2022-11-24",24]
["2022-11-25",1]
["2022-11-25",2]
["2022-11-25",3]
["2022-11-25",4]
["2022-11-25",5]
["2022-11-25",6]
["2022-11-25",7]
["2022-11-25",8]
["2022-11-25",9]
["2022-11-25",10]
["2022-11-25",11]
["2022-11-25",12]
["2022-11-25",13]
["2022-11-25",14]
["2022-11-25",15]
["2022-11-25",16]
["2022-11-25",17]
["2022-11-25",18]
["2022-11-25",19]
["2022-11-25",20]
["2022-11-25",21]
["2022-11-25",22]
["2022-11-25",23]
["2022-11-25",24]
["2022-11-26",1]
["2022-11-26",2]
["2022-11-26",3]
["2022-11-26",4]
["2022-11-26",5]
["2022-11-26",6]
["2022-11-26",7]
["2022-11-26",8]
["2022-11-26",9]
["2022-11-26",10]
["2022-11-26",11]
["2022-11-26",12]
["2022-11-26",13]
["2022-11-26",14]
["2022-11-26",15]
["2022-11-26",16]
["2022-11-26",17]
["2022-11-26",18]
["2022-11-26",19]
["2022-11-26",20]
["2022-11-26",21]
["2022-11-26",22]
["2022-11-26",23]
["2022-11-26",24]
["2022-11-27",1]
["2022-11-27",2]
["2022-11-27",3]
["2022-11-27",4]
["2022-11-27",5]
["2022-11-27",6]
["2022-11-27",7]
["2022-11-27",8]
["2022-11-27",9]
["2022-11-27",10]
["2022-11-27",11]
["2022-11-27",12]
["2022-11-27",13]
["2022-11-27",14]
["2022-11-27",15]
["2022-11-27",16]
["2022-11-27",17]
["2022-11-27",18]
["2022-11-27",19]
["2022-11-27",20]
["2022-11-27",21]
["2022-11-27",22]
["2022-11-27",23]
["2022-11-27",24]
["2022-11-28",1]
["2022-11-28",2]
["2022-11-28",3]
["2022-11-28",4]
["2022-11-28",5]
["2022-11-28",6]
["2022-11-28",7]
["2022-11-28",8]
["2022-11-28",9]
["2022-11-28",10]
["2022-11-28",11]
["2022-11-28",12]
["2022-11-28",13]
["2022-11-28",14]
["2022-11-28",15]
["2022-11-28",16]
["2022-11-28",17]
["2022-11-28",18]
["2022-11-28",19]
["2022-11-28",20]
["2022-11-28",21]
["2022-11-28",22]
["2022-11-28",23]
["2022-11-28",24]
["2022-11-29",1]
["2022-11-29",2]
["2022-11-29",3]
["2022-11-29",4]
["2022-11-29",5]
["2022-11-29",6]
["2022-11-29",7]
["2022-11-29",8]
["2022-11-29",9]
["2022-11-29",10]
["2022-11-29",11]
["2022-11-29",12]
["2022-11-29",13]
["2022-11-29",14]
["2022-11-29",15]
["2022-11-29",16]
["2022-11-29",17]
["2022-11-29",18]
["2022-11-29",19]
["2022-11-29",20]
["2022-11-29",21]
["2022-11-29",22]
["2022-11-29",23]
["2022-11-29",24]
["2022-11-30",1]
["2022-11-30",2]
["2022-11-30",3]
["2022-11-30",4]
["2022-11-30",5]
["2022-11-30",6]
["2022-11-30",7]
["2022-11-30",8]
["2022-11-30",9]
["2022-11-30",10]
["2022-11-30",11]
["2022-11-30",12]
["2022-11-30",13]
["2022-11-30",14]
["2022-11-30",15]
["2022-11-30",16]
["2022-11-30",17]
["2022-11-30",18]
["2022-11-30",19]
["2022-11-30",20]
["2022-11-30",21]
["2022-11-30",22]
["2022-11-30",23]
["2022-11-30",24]
["2022-12-01",1]
["2022-12-01",2]
["2022-12-01",3]
["2022-12-01",4]
["2022-12-01",5]
["2022-12-01",6]
["2022-12-01",7]
["2022-12-01",8]
["2022-12-01",9]
["2022-12-01",10]
["2022-12-01",11]
["2022-12-01",12]
["2022-12-01",13]
["2022-12-01",14]
["2022-12-01",15]
["2022-12-01",16]
["2022-12-01",17]
["2022-12-01",18]
["2022-12-01",19]
["2022-12-01",20]
["2022-12-01",21]
["2022-12-01",22]
["2022-12-01",23]
["2022-12-01",24]
["2022-12-02",1]
["2022-12-02",2]
["2022-12-02",3]
["2022-12-02",4]
["2022-12-02",5]
["2022-12-02",6]
["2022-12-02",7]
["2022-12-02",8]
["2022-12-02",9]
["2022-12-02",10]
["2022-12-02",11]
["2022-12-02",12]
["2022-12-02",13]
["2022-12-02",14]
["2022-12-02",15]
["2022-12-02",16]
["2022-12-02",17]
["2022-12-02",18]
["2022-12-02",19]
["2022-12-02",20]
["2022-12-02",21]
["2022-12-02",22]
["2022-12-02",23]
["2022-12-02",24]
["2022-12-03",1]
["2022-12-03",2]
["2022-12-03",3]
["2022-12-03",4]
["2022-12-03",5]
["2022-12-03",6]
["2022-12-03",7]
["2022-12-03",8]
["2022-12-03",9]
["2022-12-03",10]
["2022-12-03",11]
["2022-12-03",12]
["2022-12-03",13]
["2022-12-03",14]
["2022-12-03",15]
["2022-12-03",16]
["2022-12-03",17]
["2022-12-03",18]
["2022-12-03",19]
["2022-12-03",20]
["2022-12-03",21]
["2022-12-03",22]
["2022-12-03",23]
["2022-12-03",24]
["2022-12-04",1]
["2022-12-04",2]
["2022-12-04",3]
["2022-12-04",4]
["2022-12-04",5]
["2022-12-04",6]
["2022-12-04",7]
["2022-12-04",8]
["2022-12-04",9]
["2022-12-04",10]
["2022-12-04",11]
["2022-12-04",12]
["2022-12-04",13]
["2022-12-04",14]
["2022-12-04",15]
["2022-12-04",16]
["2022-12-04",17]
["2022-12-04",18]
["2022-12-04",19]
["2022-12-04",20]
["2022-12-04",21]
["2022-12-04",22]
["2022-12-04",23]
["2022-12-04",24]
["2022-12-05",1]
["2022-12-05",2]
["2022-12-05",3]
["2022-12-05",4]
["2022-12-05",5]
["2022-12-05",6]
["2022-12-05",7]
["2022-12-05",8]
["2022-12-05",9]
["2022-12-05",10]
["2022-12-05",11]
["2022-12-05",12]
["2022-12-05",13]
["2022-12-05",14]
["2022-12-05",15]
["2022-12-05",16]
["2022-12-05",17]
["2022-12-05",18]
["2022-12-05",19]
["2022-12-05",20]
["2022-12-05",21]
["2022-12-05",22]
["2022-12-05",23]
["2022-12-05",24]
["2022-12-06",1]
["2022-12-06",2]
["2022-12-06",3]
["2022-12-06",4]
["2022-12-06",5]
["2022-12-06",6]
["2022-12-06",7]
["2022-12-06",8]
["2022-12-06",9]
["2022-12-06",10]
["2022-12-06",11]
["2022-12-06",12]
["2022-12-06",13]
["2022-12-06",14]
["2022-12-06",15]
["2022-12-06",16]
["2022-12-06",17]
["2022-12-06",18]
["2022-12-06",19]
["2022-12-06",20]
["2022-12-06",21]
["2022-12-06",22]
["2022-12-06",23]
["2022-12-06",24]
["2022-12-07",1]
["2022-12-07",2]
["2022-12-07",3]
["2022-12-07",4]
["2022-12-07",5]
["2022-12-07",6]
["2022-12-07",7]
["2022-12-07",8]
["2022-12-07",9]
["2022-12-07",10]
["2022-12-07",11]
["2022-12-07",12]
["2022-12-07",13]
["2022-12-07",14]
["2022-12-07",15]
["2022-12-07",16]
["2022-12-07",17]
["2022-12-07",18]
["2022-12-07",19]
["2022-12-07",20]
["2022-12-07",21]
["2022-12-07",22]
["2022-12-07",23]
["2022-12-07",24]
["2022-12-08",1]
["2022-12-08",2]
["2022-12-08",3]
["2022-12-08",4]
["2022-12-08",5]
["2022-12-08",6]
["2022-12-08",7]
["2022-12-08",8]
["2022-12-08",9]
["2022-12-08",10]
["2022-12-08",11]
["2022-12-08",12]
["2022-12-08",13]
["2022-12-08",14]
["2022-12-08",15]
["2022-12-08",16]
["2022-12-08",17]
["2022-12-08",18]
["2022-12-08",19]
["2022-12-08",20]
["2022-12-08",21]
["2022-12-08",22]
["2022-12-08",23]
["2022-12-08",24]
["2022-12-09",1]
["2022-12-09",2]
["2022-12-09",3]
["2022-12-09",4]
["2022-12-09",5]
["2022-12-09",6]
["2022-12-09",7]
["2022-12-09",8]
["2022-12-09",9]
["2022-12-09",10]
["2022-12-09",11]
["2022-12-09",12]
["2022-12-09",13]
["2022-12-09",14]
["2022-12-09",15]
["2022-12-09",16]
["2022-12-09",17]
["2022-12-09",18]
["2022-12-09",19]
["2022-12-09",20]
["2022-12-09",21]
["2022-12-09",22]
["2022-12-09",23]
["2022-12-09",24]
["2022-12-10",1]
["2022-12-10",2]
["2022-12-10",3]
["2022-12-10",4]
["2022-12-10",5]
["2022-12-10",6]
["2022-12-10",7]
["2022-12-10",8]
["2022-12-10",9]
["2022-12-10",10]
["2022-12-10",11]
["2022-12-10",12]
["2022-12-10",13]
["2022-12-10",14]
["2022-12-10",15]
["2022-12-10",16]
["2022-12-10",17]
["2022-12-10",18]
["2022-12-10",19]
["2022-12-10",20]
["2022-12-10",21]
["2022-12-10",22]
["2022-12-10",23]
["2022-12-10",24]
["2022-12-11",1]
["2022-12-11",2]
["2022-12-11",3]
["2022-12-11",4]
["2022-12-11",5]
["2022-12-11",6]
["2022-12-11",7]
["2022-12-11",8]
["2022-12-11",9]
["2022-12-11",10]
["2022-12-11",11]
["2022-12-11",12]
["2022-12-11",13]
["2022-12-11",14]
["2022-12-11",15]
["2022-12-11",16]
["2022-12-11",17]
["2022-12-11",18]
["2022-12-11",19]
["2022-12-11",20]
["2022-12-11",21]
["2022-12-11",22]
["2022-12-11",23]
["2022-12-11",24]
["2022-12-12",1]
["2022-12-12",2]
["2022-12-12",3]
["2022-12-12",4]
["2022-12-12",5]
["2022-12-12",6]
["2022-12-12",7]
["2022-12-12",8]
["2022-12-12",9]
["2022-12-12",10]
["2022-12-12",11]
["2022-12-12",12]
["2022-12-12",13]
["2022-12-12",14]
["2022-12-12",15]
["2022-12-12",16]
["2022-12-12",17]
["2022-12-12",18]
["2022-12-12",19]
["2022-12-12",20]
["2022-12-12",21]
["2022-12-12",22]
["2022-12-12",23]
["2022-12-12",24]
["2022-12-13",1]
["2022-12-13",2]
["2022-12-13",3]
["2022-12-13",4]
["2022-12-13",5]
["2022-12-13",6]
["2022-12-13",7]
["2022-12-13",8]
["2022-12-13",9]
["2022-12-13",10]
["2022-12-13",11]
["2022-12-13",12]
["2022-12-13",13]
["2022-12-13",14]
["2022-12-13",15]
["2022-12-13",16]
["2022-12-13",17]
["2022-12-13",18]
["2022-12-13",19]
["2022-12-13",20]
["2022-12-13",21]
["2022-12-13",22]
["2022-12-13",23]
["2022-12-13",24]
["2022-12-14",1]
["2022-12-14",2]
["2022-12-14",3]
["2022-12-14",4]
["2022-12-14",5]
["2022-12-14",6]
["2022-12-14",7]
["2022-12-14",8]
["2022-12-14",9]
["2022-12-14",10]
["2022-12-14",11]
["2022-12-14",12]
["2022-12-14",13]
["2022-12-14",14]
["2022-12-14",15]
["2022-12-14",16]
["2022-12-14",17]
["2022-12-14",18]
["2022-12-14",19]
["2022-12-14",20]
["2022-12-14",21]
["2022-12-14",22]
["2022-12-14",23]
["2022-12-14",24]
["2022-12-15",1]
["2022-12-15",2]
["2022-12-15",3]
["2022-12-15",4]
["2022-12-15",5]
["2022-12-15",6]
["2022-12-15",7]
["2022-12-15",8]
["2022-12-15",9]
["2022-12-15",10]
["2022-12-15",11]
["2022-12-15",12]
["2022-12-15",13]
["2022-12-15",14]
["2022-12-15",15]
["2022-12-15",16]
["2022-12-15",17]
["2022-12-15",18]
["2022-12-15",19]
["2022-12-15",20]
["2022-12-15",21]
["2022-12-15",22]
["2022-12-15",23]
["2022-12-15",24]
["2022-12-16",1]
["2022-12-16",2]
["2022-12-16",3]
["2022-12-16",4]
["2022-12-16",5]
["2022-12-16",6]
["2022-12-16",7]
["2022-12-16",8]
["2022-12-16",9]
["2022-12-16",10]
["2022-12-16",11]
["2022-12-16",12]
["2022-12-16",13]
["2022-12-16",14]
["2022-12-16",15]
["2022-12-16",16]
["2022-12-16",17]
["2022-12-16",18]
["2022-12-16",19]
["2022-12-16",20]
["2022-12-16",21]
["2022-12-16",22]
["2022-12-16",23]
["2022-12-16",24]
["2022-12-17",1]
["2022-12-17",2]
["2022-12-17",3]
["2022-12-17",4]
["2022-12-17",5]
["2022-12-17",6]
["2022-12-17",7]
["2022-12-17",8]
["2022-12-17",9]
["2022-12-17",10]
["2022-12-17",11]
["2022-12-17",12]
["2022-12-17",13]
["2022-12-17",14]
["2022-12-17",15]
["2022-12-17",16]
["2022-12-17",17]
["2022-12-17",18]
["2022-12-17",19]
["2022-12-17",20]
["2022-12-17",21]
["2022-12-17",22]
["2022-12-17",23]
["2022-12-17",24]
["2022-12-18",1]
["2022-12-18",2]
["2022-12-18",3]
["2022-12-18",4]
["2022-12-18",5]
["2022-12-18",6]
["2022-12-18",7]
["2022-12-18",8]
["2022-12-18",9]
["2022-12-18",10]
["2022-12-18",11]
["2022-12-18",12]
["2022-12-18",13]
["2022-12-18",14]
["2022-12-18",15]
["2022-12-18",16]
["2022-12-18",17]
["2022-12-18",18]
["2022-12-18",19]
["2022-12-18",20]
["2022-12-18",21]
["2022-12-18",22]
["2022-12-18",23]
["2022-12-18",24]
["2022-12-19",1]
["2022-12-19",2]
["2022-12-19",3]
["2022-12-19",4]
["2022-12-19",5]
["2022-12-19",6]
["2022-12-19",7]
["2022-12-19",8]
["2022-12-19",9]
["2022-12-19",10]
["2022-12-19",11]
["2022-12-19",12]
["2022-12-19",13]
["2022-12-19",14]
["2022-12-19",15]
["2022-12-19",16]
["2022-12-19",17]
["2022-12-19",18]
["2022-12-19",19]
["2022-12-19",20]
["2022-12-19",21]
["2022-12-19",22]
["2022-12-19",23]
["2022-12-19",24]
["2022-12-20",1]
["2022-12-20",2]
["2022-12-20",3]
["2022-12-20",4]
["2022-12-20",5]
["2022-12-20",6]
["2022-12-20",7]
["2022-12-20",8]
["2022-12-20",9]
["2022-12-20",10]
["2022-12-20",11]
["2022-12-20",12]
["2022-12-20",13]
["2022-12-20",14]
["2022-12-20",15]
["2022-12-20",16]
["2022-12-20",17]
["2022-12-20",18]
["2022-12-20",19]
["2022-12-20",20]
["2022-12-20",21]
["2022-12-20",22]
["2022-12-20",23]
["2022-12-20",24]
["2022-12-21",1]
["2022-12-21",2]
["2022-12-21",3]
["2022-12-21",4]
["2022-12-21",5]
["2022-12-21",6]
["2022-12-21",7]
["2022-12-21",8]
["2022-12-21",9]
["2022-12-21",10]
["2022-12-21",11]
["2022-12-21",12]
["2022-12-21",13]
["2022-12-21",14]
["2022-12-21",15]
["2022-12-21",16]
["2022-12-21",17]
["2022-12-21",18]
["2022-12-21",19]
["2022-12-21",20]
["2022-12-21",21]
["2022-12-21",22]
["2022-12-21",23]
["2022-12-21",24]
["2022-12-22",1]
["2022-12-22",2]
["2022-12-22",3]
["2022-12-22",4]
["2022-12-22",5]
["2022-12-22",6]
["2022-12-22",7]
["2022-12-22",8]
["2022-12-22",9]
["2022-12-22",10]
["2022-12-22",11]
["2022-12-22",12]
["2022-12-22",13]
["2022-12-22",14]
["2022-12-22",15]
["2022-12-22",16]
["2022-12-22",17]
["2022-12-22",18]
["2022-12-22",19]
["2022-12-22",20]
["2022-12-22",21]
["2022-12-22",22]
["2022-12-22",23]
["2022-12-22",24]
["2022-12-23",1]
["2022-12-23",2]
["2022-12-23",3]
["2022-12-23",4]
["2022-12-23",5]
["2022-12-23",6]
["2022-12-23",7]
["2022-12-23",8]
["2022-12-23",9]
["2022-12-23",10]
["2022-12-23",11]
["2022-12-23",12]
["2022-12-23",13]
["2022-12-23",14]
["2022-12-23",15]
["2022-12-23",16]
["2022-12-23",17]
["2022-12-23",18]
["2022-12-23",19]
["2022-12-23",20]
["2022-12-23",21]
["2022-12-23",22]
["2022-12-23",23]
["2022-12-23",24]
["2022-12-24",1]
["2022-12-24",2]
["2022-12-24",3]
["2022-12-24",4]
["2022-12-24",5]
["2022-12-24",6]
["2022-12-24",7]
["2022-12-24",8]
["2022-12-24",9]
["2022-12-24",10]
["2022-12-24",11]
["2022-12-24",12]
["2022-12-24",13]
["2022-12-24",14]
["2022-12-24",15]
["2022-12-24",16]
["2022-12-24",17]
["2022-12-24",18]
["2022-12-24",19]
["2022-12-24",20]
["2022-12-24",21]
["2022-12-24",22]
["2022-12-24",23]
["2022-12-24",24]
["2022-12-25",1]
["2022-12-25",2]
["2022-12-25",3]
["2022-12-25",4]
["2022-12-25",5]
["2022-12-25",6]
["2022-12-25",7]
["2022-12-25",8]
["2022-12-25",9]
["2022-12-25",10]
["2022-12-25",11]
["2022-12-25",12]
["2022-12-25",13]
["2022-12-25",14]
["2022-12-25",15]
["2022-12-25",16]
["2022-12-25",17]
["2022-12-25",18]
["2022-12-25",19]
["2022-12-25",20]
["2022-12-25",21]
["2022-12-25",22]
["2022-12-25",23]
["2022-12-25",24]
["2022-12-26",1]
["2022-12-26",2]
["2022-12-26",3]
["2022-12-26",4]
["2022-12-26",5]
["2022-12-26",6]
["2022-12-26",7]
["2022-12-26",8]
["2022-12-26",9]
["2022-12-26",10]
["2022-12-26",11]
["2022-12-26",12]
["2022-12-26",13]
["2022-12-26",14]
["2022-12-26",15]
["2022-12-26",16]
["2022-12-26",17]
["2022-12-26",18]
["2022-12-26",19]
["2022-12-26",20]
["2022-12-26",21]
["2022-12-26",22]
["2022-12-26",23]
["2022-12-26",24]
["2022-12-27",1]
["2022-12-27",2]
["2022-12-27",3]
["2022-12-27",4]
["2022-12-27",5]
["2022-12-27",6]
["2022-12-27",7]
["2022-12-27",8]
["2022-12-27",9]
["2022-12-27",10]
["2022-12-27",11]
["2022-12-27",12]
["2022-12-27",13]
["2022-12-27",14]
["2022-12-27",15]
["2022-12-27",16]
["2022-12-27",17]
["2022-12-27",18]
["2022-12-27",19]
["2022-12-27",20]
["2022-12-27",21]
["2022-12-27",22]
["2022-12-27",23]
["2022-12-27",24]
["2022-12-28",1]
["2022-12-28",2]
["2022-12-28",3]
["2022-12-28",4]
["2022-12-28",5]
["2022-12-28",6]
["2022-12-28",7]
["2022-12-28",8]
["2022-12-28",9]
["2022-12-28",10]
["2022-12-28",11]
["2022-12-28",12]
["2022-12-28",13]
["2022-12-28",14]
["2022-12-28",15]
["2022-12-28",16]
["2022-12-28",17]
["2022-12-28",18]
["2022-12-28",19]
["2022-12-28",20]
["2022-12-28",21]
["2022-12-28",22]
["2022-12-28",23]
["2022-12-28",24]
["2022-12-29",1]
["2022-12-29",2]
["2022-12-29",3]
["2022-12-29",4]
["2022-12-29",5]
["2022-12-29",6]
["2022-12-29",7]
["2022-12-29",8]
["2022-12-29",9]
["2022-12-29",10]
["2022-12-29",11]
["2022-12-29",12]
["2022-12-29",13]
["2022-12-29",14]
["2022-12-29",15]
["2022-12-29",16]
["2022-12-29",17]
["2022-12-29",18]
["2022-12-29",19]
["2022-12-29",20]
["2022-12-29",21]
["2022-12-29",22]
["2022-12-29",23]
["2022-12-29",24]
["2022-12-30",1]
["2022-12-30",2]
["2022-12-30",3]
["2022-12-30",4]
["2022-12-30",5]
["2022-12-30",6]
["2022-12-30",7]
["2022-12-30",8]
["2022-12-30",9]
["2022-12-30",10]
["2022-12-30",11]
["2022-12-30",12]
["2022-12-30",13]
["2022-12-30",14]
["2022-12-30",15]
["2022-12-30",16]
["2022-12-30",17]
["2022-12-30",18]
["2022-12-30",19]
["2022-12-30",20]
["2022-12-30",21]
["2022-12-30",22]
["2022-12-30",23]
["2022-12-30",24]
["2022-12-31",1]
["2022-12-31",2]
["2022-12-31",3]
["2022-12-31",4]
["2022-12-31",5]
["2022-12-31",6]
["2022-12-31",7]
["2022-12-31",8]
["2022-12-31",9]
["2022-12-31",10]
["2022-12-31",11]
["2022-12-31",12]
["2022-12-31",13]
["2022-12-31",14]
["2022-12-31",15]
["2022-12-31",16]
["2022-12-31",17]
["2022-12-31",18]
["2022-12-31",19]
["2022-12-31",20]
["2022-12-31",21]
["2022-12-31",22]
["2022-12-31",23]
["2022-12-31",24]