{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Sipx"],"not_rendered":{"charts":0,"images":1,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sipx","index":0,"n_rows":5496,"n_cols":28,"rows_kept":2250,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
[null,"SIPX - Slovenian price index"]
["Delivery Date","SIPXbase","SIPXeuro-peak","SIPX1","SIPX2","SIPX3","SIPX4","SIPX5","SIPX6","SIPX7","SIPX8","SIPX9","SIPX10","SIPX11","SIPX12","SIPX13","SIPX14","SIPX15","SIPX16","SIPX17","SIPX18","SIPX19","SIPX20","SIPX21","SIPX22","SIPX23","SIPX24","SIPX25"]
["2025-04-01",104.47,97.58,102.69,96.91,95.03,96.58,94.22,103.86,133.28,175.49,159.37,110.45,90.61,78.47,69.14,48.23,50.7,60.83,93.5,102.86,137.57,169.22,142.76,115.87,98.25,81.42]
["2025-03-31",113.45,118.49,71.8,65.7,66.64,70.97,73.94,98.56,136.47999999999999,178.31,176.19,138.63999999999999,115.65,107.15,94,86.67,80.17,77.56,86.53,112.05,142.51,204.72,181.63,137.51,116.54,102.83]
["2025-03-30",18.98,4.21,46.22,15.88,5.09,1.2,0.09,0.93,0.99,1.45,0.09,-0.76,-3.8,-15.4,-22.76,-22.92,-11.74,-3.96,0.24,38.1,92,92.13,86.44,82.88,54.14]
["2025-03-29",103.56,105.67,119.38,108.02,100.05,100.11,100.92,96.77,96.95,101.87,97.04,81.41,92.01,95.73,91.25,84.11,86.71,90.3,110.62,125.88,154.47999999999999,158.46,130.9,106.16,86.02,70.22]
["2025-03-28",104.29,101.07,91.91,79.510000000000005,79.03,79.930000000000007,80.42,110,130.77000000000001,122.2,102.08,78.31,70.459999999999994,51.01,68.11,82.38,76.180000000000007,104.55,110.18,137.01,166.74,165.83,152.38999999999999,129.31,122.19,112.57]
["2025-03-27",103.42,93.1,105.4,99.78,98.47,100.43,99.04,106.04,132.13,141.08000000000001,123.5,89.92,80.989999999999995,45.74,39.21,25.13,59.07,84.43,102.03,134.68,161.09,171.43,142.15,125.16,113.77,101.43]
["2025-03-26",118.12,118.54,101.02,98.72,98.55,99.7,101.85,110.9,135.05000000000001,143.68,138.09,112.23,100.32,97.04,95.15,85.07,94.75,102.05,116.88,141.84,167.07,171.98,156.79,131.87,123.54,110.68]
["2025-03-25",123.19,127.69,102.66,102.86,101.41,105.49,104.83,109.91,140.18,144,139.35,115.9,109.22,103.95,98.7,100.07,110.66,120.62,136.13999999999999,146.69999999999999,178.23,172.75,148.6,136.30000000000001,126.09,102.05]
["2025-03-24",131.91999999999999,139.1,111.13,108.22,102.44,99.35,102.72,120.62,143.21,164.24,162.44,136.4,111.63,110.66,105.39,108.38,117.17,125.94,136.1,155.19999999999999,206.97,192.96,162.02000000000001,139.9,127,115.9]
["2025-03-23",62.9,54.78,38.31,36.880000000000003,44.81,43.92,44.48,44.12,45.62,39.15,27.55,22.51,13.78,9.6,13.49,5.01,11.46,43.31,90.24,131.06,145.4,144,141.76,131.65,127.33,114.24]
["2025-03-22",82.22,74.48,99.44,90.34,96.06,98.97,98.66,102.73,91.73,73.06,61.08,51.24,23.08,15.82,50.87,54.23,59.67,91.07,115.4,119.65,127.23,124.43,112.59,78.06,75.349999999999994,62.43]
["2025-03-21",104.79,78.48,132.97999999999999,123.27,119.97,114.3,119.35,140.35,171.3,154.21,115.08,76.12,42.08,7.34,1.79,0.24,6.54,57.67,117.95,147.29,199.6,170.1,146,133.66999999999999,116.9,100.74]
["2025-03-20",111.77,92.81,125.02,110.31,105.33,107.03,113.11,130.02000000000001,154.16,144.63999999999999,100.23,80.78,38.54,3.42,0.43,0.65,17.7,84.56,128,172.83,255.22,231.32,166.93,148.26,136.51,127.38]
["2025-03-19",104.65,81.25,111.1,106.91,105.11,104.45,109.5,128.13,164.25,147.49,105.96,27.39,21.75,1.61,0.15,1.33,3.99,68.84,117.95,164.16,247.57,214.34,168.17,145.30000000000001,130.79,115.31]
["2025-03-18",93.85,75.36,92.2,89.99,92.94,90.36,97.3,113.66,142.04,136.68,113.86,78.73,31.61,3.15,4.28,3.33,7.52,69.78,106.7,149.5,170.88,164.99,144.04,125.09,119.19,104.67]
["2025-03-17",104.36,103.01,82.97,83.2,80.92,80.91,85.85,103.3,135.18,152.87,136.69,106.77,84.93,78.38,68.97,46.1,50.3,71.44,102.81,151.76,167.99,170,141.5,119.75,108.49,93.5]
["2025-03-16",74.7,59.44,90.01,85.79,79.62,78.180000000000007,78.599999999999994,80.510000000000005,85.14,82.07,77.95,69.25,31.87,13.13,8.66,5.56,9.94,31,72.78,119.99,133.16,140,126.4,108.94,102.14,82.19]
["2025-03-15",94.81,89.17,112.15,103.14,96,89.9,86.9,90.55,97.01,99.42,96.14,82.97,77.55,93.14,50.59,48,54.51,73.44,87.05,131.66999999999999,142.05000000000001,132.96,121.46,108.5,105.02,95.25]
["2025-03-14",119.35,121.84,109.09,106,105.9,103.83,105.3,114.17,143.03,154.32,146.22999999999999,125.28,105.08,100.41,100.35,100.46,103.48,110.75,127.38,141.16,151.52000000000001,149.99,130.01,111.39,114,105.17]
["2025-03-13",124.17,125.8,108.86,109.38,113.09,111.4,107.3,106.54,132.99,154.31,148.66999999999999,123.19,114.8,102.79,99.74,106.66,100.23,109.46,122.69,141.83000000000001,166.05,173.47,149,135.69,127.87,114.1]
["2025-03-12",123.29,128.58000000000001,102.09,100.75,98.17,98.52,103.69,113.55,137.12,152.87,144.88999999999999,125,102.24,99.55,98.06,99.52,101.72,119.44,135.35,148.59,189.71,178.9,147.16999999999999,132.19999999999999,120,109.91]
["2025-03-11",124.34,129.59,106.04,103.58,100.68,101.87,104.98,113.16,140.30000000000001,146.19,143.51,130.16999999999999,102.19,98.16,97.5,100.11,104.56,116.02,139.53,157.41,189.2,176.76,147.47999999999999,134.22999999999999,122.96,107.61]
["2025-03-10",113.82,111.82,98.75,97.76,99.45,99.65,99.14,111.53,150,157.9,133.9,99.14,83.42,77.180000000000007,76.02,77.319999999999993,85.03,100.7,132.76,144.9,172.44,158.99,140.78,128.35,107.77,98.71]
["2025-03-09",83.27,54.49,108.7,105.73,103.96,106.67,109.71,112.5,110.22,98.62,68.34,29.27,10.1,1.75,0.8,-0.24,0.77,17.39,99.05,137.51,145.63999999999999,143.47999999999999,135.16,127.45,115.64,110.18]
["2025-03-08",102.46,75.510000000000005,132.29,124.95,129.5,127.1,129.55000000000001,135.84,135.19999999999999,125.12,98.04,72.540000000000006,18.05,2.2599999999999998,0.84,0.04,7.0000000000000007E-2,60.57,113.38,161.77000000000001,203.01,175.54,143.47999999999999,131.86000000000001,125,112.95]
["2025-03-07",111.01,97.29,105.2,104.05,99.69,100.91,105.13,123.97,151.52000000000001,152.30000000000001,124.53,83.33,65.83,31.81,12.79,8.01,38.549999999999997,96.38,136.03,158.93,220.3,191.01,160.16,140.5,130.05000000000001,123.19]
["2025-03-06",105.65,85.39,101.85,102.48,102.25,104.27,111.1,130.94,163.05000000000001,154.09,108.5,79.709999999999994,57.8,5.39,1.64,0.76,13.16,74.61,123.06,179.22,197.91,182.97,156.72999999999999,139,128.03,117.01]
["2025-03-05",104.28,77.75,128.91999999999999,117.41,112.36,107.7,117,131.12,163.16,152,109.35,75.55,23.69,11.43,7.46,1.2,3.95,73.53,121.73,151.88999999999999,186.56,166.6,150.85,143.59,126.91,118.71]
["2025-03-04",129.46,120.16,128.55000000000001,119.9,109.86,108.19,115,150.68,174.08,175.68,141.94999999999999,115.78,96.08,110.53,37.340000000000003,29.61,67.040000000000006,100.44,149.21,177.98,229.77,186.2,164.22,148.78,140,130.18]
["2025-03-03",127.79,125.01,115.02,108.85,107.33,103.3,106.81,119.43,140.09,163,147.74,109.11,103.9,83.51,89.53,57.98,86.7,111.14,137.35,169.35,220.61,183.23,159.84,156.71,145.09,141.24]
["2025-03-02",103.38,88.42,125.37,115.15,103,100.5,105.48,107.21,118.75,119.72,108.35,89,68.3,49,27.5,18.440000000000001,53.66,72.349999999999994,115.02,146.22999999999999,156.11000000000001,157.06,148.33000000000001,139,123.93,113.67]
["2025-03-01",131.03,136.61000000000001,129.18,120.83,117.33,113.32,110.59,115.68,126.96,138.04,140.08000000000001,139.86000000000001,128,114.97,104.02,100.27,104.56,124.46,146.33000000000001,182.05,181.48,173.2,152.66,136,124.86,119.92]
["2025-02-28",136.37,141.82,118.93,110.54,109.38,107.09,112.73,120.4,148.04,169.8,161.06,147.69,129.72,117.94,110.45,110.24,112.8,127.07,150.72,173.41,178.79,181.96,167.02,148.81,135,123.25]
["2025-02-27",133.82,144.77000000000001,109.93,103.81,102.76,101.59,101.55,108.81,142.25,159.84,164.89,149.31,135,125.06,118.37,116.44,119.75,135.38,163.63,167.21,174.06,168.15,159.6,140,129.44999999999999,114.78]
["2025-02-26",146.18,154.32,125.02,123.05,119.3,118.93,119.3,124.8,169.28,198.72,176.95,156.84,146.01,132.87,121.7,123.01,130.75,147.51,172.11,177.36,187.39,179.38,166.07,140.81,132.4,118.75]
["2025-02-25",160.16999999999999,173,134.32,123.41,119.32,118.93,122.86,140.37,191.1,218.51,171.59,156.09,143.19999999999999,129.24,127.96,130.29,139.79,154.76,188.03,242.59,265.93,226.51,178.98,151.59,140.01,128.74]
["2025-02-24",161.02000000000001,175.61,126.03,113.59,109.59,107.52,110.9,143.22999999999999,189.08,219.92,170.52,156.61000000000001,139.81,125.76,120.87,119.16,134.22999999999999,174.8,207.1,233.93,268.8,255.71,190.44,164.4,153.56,128.87]
["2025-02-23",128.44999999999999,127.46,121.65,121.06,113.53,112.91,114.04,119.07,131.69999999999999,128.94,117.49,103.03,88.05,89.64,76.31,75.739999999999995,106.57,142.29,201.07,175.58,178.75,175.04,161.44,156.33000000000001,138.56,134]
["2025-02-22",114.09,103.82,113.85,109.32,106.85,102.05,103.78,109.78,131.6,124.42,97.14,70.83,59.02,57.13,53.37,56.36,68.290000000000006,114.02,156.15,174.35,165.01,174.13,163.22999999999999,146.31,141.41999999999999,139.84]
["2025-02-21",126.14,124.61,108.92,105.06,107.65,109.5,108.52,131.44,154.32,174.57,145.69,129.94999999999999,104.32,88.28,80.489999999999995,79.91,100.5,104.06,152.47999999999999,169.26,170.3,170.05,157.28,140.09,126.32,108.51]
["2025-02-20",146.13,149.53,120.12,117.91,114.42,110.03,117.51,142.01,173.51,216.71,178.5,120.89,106.08,91.47,93.31,98.39,106.43,141.03,166.03,230.31,240.51,221.35,165.32,155.69,152.86000000000001,126.73]
["2025-02-19",148.63,150.07,126.82,125.68,124.34,123.7,128.01,142.33000000000001,165.06,195.78,174.98,150.76,114.26,113.31,107.1,106.82,114.34,136.63,167.31,212.46,213.07,189.82,172.77,159.76,155.44999999999999,146.6]
["2025-02-18",169.81,178.52,135.6,131.55000000000001,125.89,122.29,125.6,146.97,199.92,321.33,193.8,160,140.31,130.32,127.41,137.27000000000001,145.13,157.13999999999999,251.4,243.86,231.51,224.08,174.81,163,152.97,133.24]
["2025-02-17",157.91,166.83,131.69,121.06,120.34,126.55,130.31,141.37,173,208.35,209.79,171.3,139.66999999999999,117.81,112.48,107.36,121.78,147.46,171.72,219.75,266.32,216.46,179.03,161.59,153.72,140.81]
["2025-02-16",139.9,146.22,134.11000000000001,128.9,123.57,119.9,119.57,120.77,123.16,132.88,140.09,139.13999999999999,132.99,132.63,129.41,129.54,132.6,139.43,158.07,173.1,176.21,171.37,164.87,156.44999999999999,147.30000000000001,131.51]
["2025-02-15",137.21,139.66999999999999,136.47,131.47,120.81,119.71,120.13,121.99,136.05000000000001,150.52000000000001,149.54,137.11000000000001,124.59,118.36,112.39,110.01,116.96,131.11000000000001,153.25,173.1,177.95,171.64,162.30000000000001,147.91,137.91,131.85]
["2025-02-14",177.36,202.12,140.30000000000001,135.34,130.68,130.97,131.47999999999999,140.9,164.22,217.22,258.95999999999998,211.63,179,164.86,150.37,150.66,159,170.98,193.21,282,281.98,222.79,183.55,163.41999999999999,153,140.03]
["2025-02-13",206.19,231.08,156.5,148.33000000000001,147.30000000000001,142.66,147.47,160.4,200.56,438.98,314.89999999999998,255.02,208.48,187.97,191.68,220.04,239.4,261.45,260.02999999999997,231.21,206.2,196.52,178.19,162.91999999999999,153.12,139.18]
["2025-02-12",168.78,184.53,129.46,127.87,126.82,126.59,128.74,135.24,168.93,180.71,180,174.92,166.02,159.05000000000001,149.63999999999999,151.99,163.79,177.3,197.5,240.99,240.22,212.95,212.12,174.26,168.67,156.85]
["2025-02-11",153.56,155.72999999999999,130.81,121.76,122.09,116.55,121.37,154.19999999999999,179.02,236.42,178.26,145.47999999999999,122.95,121.38,121.85,119.86,129.52000000000001,156.97,181.3,185.32,209.54,196.3,176.4,168.27,157.78,132.08000000000001]
["2025-02-10",150.37,163.30000000000001,120.27,115.7,112.98,108.76,108.37,117.36,159.91,179.23,181.36,163.18,160,146.22,128.08000000000001,123.51,132.26,166.62,185,191.9,195.32,186.1,181.01,160.36000000000001,157,128.4]
["2025-02-09",130.74,131.01,135,126.03,121.52,119.3,116.82,117,117,133.43,136.77000000000001,122.54,113.82,110.59,104.26,101.32,109.9,120.4,149,158.59,172.64,172.27,163.01,144.24,143,129.24]
["2025-02-08",114.17,118.54,90.92,88.19,86.9,89.12,89.69,90.99,96.55,107.24,113.31,101.62,96.89,90.16,89.63,91.12,95.26,118,148.01,159.99,160.53,158,152.84,149,142.5,133.66]
["2025-02-07",135.68,143.61000000000001,126.05,112.7,108.82,105,109.63,118.02,153.30000000000001,169.23,164.94,150.46,134.94999999999999,118.79,115.37,114.89,118.04,133.30000000000001,165.17,169.89,170,167.57,162.03,138.68,117.79,111.79]
["2025-02-06",151.78,164.13,133.66999999999999,130.02000000000001,126.01,125.01,125.01,133.96,153.51,180.09,218.03,178.77,158.82,149.59,144.34,141.06,140.97999999999999,150.26,166.79,173.44,176.19,171.25,160,144.94,138.97,121.95]
["2025-02-05",143.27000000000001,152.22999999999999,116.93,111.97,111.09,109.94,115.68,122.57,151.43,168.83,180.81,159.33000000000001,134.93,124.15,118.71,120.26,128.85,144.12,159.04,177,189.9,189.63,170,155.41999999999999,143.69999999999999,134.1]
["2025-02-04",144.68,151.66,132.4,125.54,123.18,123.99,123.25,127.63,155,190.27,211.99,163.31,136.53,126.86,118.25,113.19,120.09,143.21,166.45,173.2,175,171.88,158.91999999999999,135.02000000000001,132.02000000000001,125.08]
["2025-02-03",154.15,165,129.54,126.63,124.72,120.04,123.24,127.77,159.18,207.88,243.23,178.04,149.94999999999999,126.24,117.27,115.74,124.48,148.03,165.63,209.52,200.73,201.1,167.74,153,144.19,135.81]
["2025-02-02",137.55000000000001,140.38999999999999,133.26,126.91,122.99,120.66,122.34,123.41,128.09,135.9,137.30000000000001,137.69999999999999,130.04,129.33000000000001,122.24,111.88,117,130.34,156.07,167.1,171.72,173.95,165.5,155.77000000000001,148.44,133.24]
["2025-02-01",135.68,137.81,138.47,130.57,125.14,119.3,120.06,121.6,127.34,144.74,153.46,142.44,128.4,120.08,110.29,103.4,113.7,130.80000000000001,155.96,165.67,166.59,162.97999999999999,156.6,145.24,141.72999999999999,131.74]
["2025-01-31",142.19999999999999,150.06,120,117.53,114.09,114.58,117.4,121.87,148.61000000000001,160.09,163.69999999999999,154.82,130.1,126.2,120.06,121.19,120.07,153.66,167.5,180,184.48,178.99,162.66,152.69999999999999,149,133.52000000000001]
["2025-01-30",133.49,145.51,102.8,102.05,99.44,102.57,102.33,114.54,145.43,154.63,160.30000000000001,151.87,132.69,123.25,112.69,113.3,130.03,153.25,160.72,175.12,171.6,161.28,151.44999999999999,135.13999999999999,126.96,120.2]
["2025-01-29",121.21,128.02000000000001,98.78,90.76,84.74,85.48,90.66,112.36,143.47,160,146.54,137.68,112.08,94.34,86.41,86.72,98.19,130.37,161.13999999999999,165.94,158.37,158.4,146.41999999999999,135.04,122.16,103.02]
["2025-01-28",120.22,133.53,95.52,78.709999999999994,87.38,81.150000000000006,80.47,112.63,139.1,138.22999999999999,139.38,124.06,131.94999999999999,126.62,123.26,128.09,132.62,123.22,141.99,142.91,148.4,139.82,140.44999999999999,114.39,116.54,98.4]
["2025-01-27",116.26,136.84,60.36,55.81,41.52,29.41,44.65,102.75,141.19999999999999,170.14,159.30000000000001,131.13,101.25,96.95,86.21,105.03,129.77000000000001,146.88,173.53,170.57,171.49,170,153,130.68,119.27,99.23]
["2025-01-26",117.73,121.32,131.88999999999999,120.49,118.41,111.91,112.54,114.54,116.68,124.06,132.82,130.35,112.58,104.64,97.76,95.75,112.79,121.56,136.41,144.58000000000001,132.57,134.04,126.1,116.81,97.69,78.52]
["2025-01-25",116.36,118.25,109.28,102.87,91.73,88.55,90.58,98.71,112.12,123.96,110.28,107.53,96.16,90.54,87.22,85.75,99.32,119.27,151.71,156.43,158.05000000000001,156.79,149.29,143.77000000000001,137.5,125.29]
["2025-01-24",139.33000000000001,148.88,115.41,106.75,102.3,101.11,108.34,129.63999999999999,155,170,160.94999999999999,146.83000000000001,142.28,131.54,127.94,125.5,130.57,145.80000000000001,170,173.13,167.78,164.23,154.34,144.22999999999999,138.86000000000001,131.37]
["2025-01-23",149.68,163.83000000000001,123.33,118.33,110.75,108.92,112.73,123.31,160.81,185.05,171.97,167,151.27000000000001,148.4,142.94,144.94,152.19999999999999,169.15,182.3,185.97,177.42,172.44,175.3,144,141.80000000000001,121.9]
["2025-01-22",179.18,200.37,131.09,126,124.83,125.45,127.47,138.19999999999999,186.81,305.87,244.57,199.41,179.06,172.94,165,170,179.92,197.18,245.08,245.08,203.1,203.08,200.21,153.51,144.62,131.82]
["2025-01-21",196.93,239.36,136,130.65,123.94,123.38,129.27000000000001,147.02000000000001,184,274.31,367.32,256.16000000000003,229.55,195.22,189.1,174.51,194,277.33,222.77,307.88,254.89,203.59,175.78,155.79,141.62,132.16999999999999]
["2025-01-20",231.09,307.86,122.48,119.83,116.61,114.41,115.45,130.13999999999999,162.18,278.5,426.71,291.54000000000002,236.29,192.4,179.06,171.39,191.78,275.70999999999998,398.83,561.75,473.28,295.57,220,170,159.36000000000001,142.82]
["2025-01-19",131.58000000000001,133.66999999999999,129.91,125.03,123.73,121.24,120.18,120,121.69,124.11,123.68,126.13,126.54,124.29,112.25,107.51,116.81,127.62,149.22,160.30000000000001,165.58,164.09,159.04,150.49,134.41,123.99]
["2025-01-18",135.33000000000001,141.66999999999999,126.26,121.23,121.44,118.91,117.04,119.83,122.2,135.80000000000001,145.96,144.1,133.97,121.79,118.87,115.01,119.6,137.66,160.13,167.51,167.57,167.85,156.12,143.41999999999999,136.4,129.36000000000001]
["2025-01-17",147.49,159.87,127.38,123.77,120.64,118.77,118.73,125.07,140.80000000000001,175.01,208.13,175.34,157.35,140.6,126.44,124.03,133.74,151.38999999999999,168.87,178.44,179.92,174.22,157.91,145,139.97,128.15]
["2025-01-16",152.04,166.11,126.14,121.56,118.88,117.04,119.75,128.34,153.57,192.04,203.85,175,151.9,140.63999999999999,135.05000000000001,138.69999999999999,145,167.36,180,191.55,184.32,179.97,159.6,148.94999999999999,140.55000000000001,129.08000000000001]
["2025-01-15",216.51,296.62,117.01,112.63,111.33,108.83,115,126.44,145.75,195.66,309.02999999999997,310.82,297.91000000000003,296.10000000000002,284.52999999999997,281.26,279.88,298.56,302.01,343.51,302.07,253.78,179.35,156.18,144.58000000000001,123.9]
["2025-01-14",142.80000000000001,158.55000000000001,110.12,107.01,102.73,101.35,104.32,109.4,138.52000000000001,161.02000000000001,185.24,152.01,131.02000000000001,124.65,120,120,132.01,158.05000000000001,175.04,207.61,206.9,190.09,167.62,152.57,145,125]
["2025-01-13",133.82,147.46,112.39,105.07,104.46,100.37,100,110.2,139.94999999999999,176.71,217.72,172.98,140.71,120.8,114.12,118.44,123.7,140.32,154.99,154.49,156.19999999999999,155.05000000000001,139.33000000000001,126.18,119.26,108.13]
["2025-01-12",111.59,121.49,96.9,88.93,89.04,85.35,85,85.19,87.81,101.75,116.5,120.07,117.77,105.61,102.99,99.61,105.6,120.48,135.34,143.02000000000001,146.66,144.24,135.99,127.84,121.61,114.9]
["2025-01-11",107.42,111.58,109.43,100.02,96.69,93.06,92.19,93.65,95.07,109.39,113.14,109.46,105.34,99.88,96.87,93.15,98.28,105.3,125,131.87,131.4,129.21,121.89,113.64,108.24,105.88]
["2025-01-10",116.86,130.16999999999999,87.24,80.39,76.62,74.98,71.11,95.05,121.38,145,155,140.87,123.57,113.59,107.43,105.01,110.01,128.69,143.28,145,145.99,143.58000000000001,134.94,122.51,119.9,113.56]
["2025-01-09",123.5,135.57,106.62,106.65,104.04,102.88,107.47,110.36,121.85,142.11000000000001,154.28,147.30000000000001,139.38999999999999,132.05000000000001,122.7,117.85,121.3,131.41,139.87,139.26,142.91999999999999,138.5,129.34,113.12,102.89,89.77]
["2025-01-08",117.81,131.44,83.43,76.02,74.03,69.67,86.77,101.53,124.83,149,148.16999999999999,124.26,109.28,102.3,104.02,115.84,125.79,144,152.72999999999999,152.33000000000001,149.4,149.18,136.68,125.36,116.36,106.51]
["2025-01-07",110.68,135.87,30.93,51.03,45.37,12.21,59.78,76.16,122.04,144.52000000000001,130.88,131.41999999999999,122.06,121.55,122.26,128.65,139.38999999999999,147.13999999999999,149.54,145.43,144.08000000000001,148.06,136.85,122.34,112.47,112.04]
["2025-01-06",100.63,108.89,107.63,88.92,66.290000000000006,62.64,62.87,85.14,105.03,117.64,119.32,103.06,88.93,71.760000000000005,77.89,96,119.08,103.14,126.36,135.79,132.54,132.80000000000001,127.16,107.47,103.02,74.709999999999994]
["2025-01-05",107.95,115.32,111.95,98.69,96.2,94.17,94.17,91.31,92.89,97.92,98.95,100.42,97.21,102.49,100.2,106.31,113.81,118.36,134.47,136.78,133.38999999999999,141.43,132.03,126.36,99.98,71.2]
["2025-01-04",127.64,141.1,109.06,103.95,101.08,98.89,99.93,105.16,112.05,123.24,128.38999999999999,130.75,130.34,128.29,130.03,129.85,136.4,140.6,157.22999999999999,163.03,160.75,157.49,140.52000000000001,133.78,128.63999999999999,113.99]
["2025-01-03",118.06,128.1,103.88,95.18,89.94,87.72,86.03,92.25,108.78,132.34,135.47,133.66,125.3,113.83,111.47,109.45,114.73,128.22,139.96,141.19999999999999,142.46,141.43,135.44,121.05,123.58,120.17]
["2025-01-02",115.06,135.26,68.349999999999994,84.57,81.39,50.73,59.02,79.36,107.9,128.31,130.44,133.32,128.94,124.02,123.55,116.95,125.12,130.11000000000001,148.47,159.05000000000001,155.36000000000001,147.83000000000001,130.80000000000001,124.87,117.89,105.02]
["2025-01-01",88.35,70.47,118.46,129.07,121.1,94.28,63.69,102.26,99.93,93.56,43.13,47.8,38.5,39.82,40.25,42.59,60.75,80.8,100.01,109.62,118.92,123.5,123.08,113.59,124.62,90.99]
["2024-12-31",129.69,136.6,124.74,111.85,112,110.76,107.99,115.86,127.67,143.71,134.80000000000001,131.66999999999999,121.41,108.88,102.39,103.29,126.08,149.25,165.38,195.1,151.16999999999999,149.72,146.88,134.28,120.41,117.27]
["2024-12-30",129.78,137.18,108.07,100.81,98.45,98.9,107.45,111.29,128.33000000000001,147.79,138.26,128.01,118.81,107.56,106.83,114.03,119.5,140.68,168.93,163.49,181.62,158.49,157.79,150.01,133.07,126.45]
["2024-12-29",121.97,126.33,127.39,114.09,107.71,101.7,97.73,98.61,98.16,102.75,110.71,116.05,108.67,105.01,105.02,108.88,109.81,127.25,147.62,155.72999999999999,160.12,161.08000000000001,155.93,149.61000000000001,136.49,121.09]
["2024-12-28",125.6,134.09,126.4,116.63,110.15,105.92,102.93,105.58,109.71,124.24,128,128.30000000000001,122.83,113.4,108.97,110.01,118.17,139.97999999999999,159.46,167.55,158.49,153.97,140.31,125.9,121.25,116.27]
["2024-12-27",121.91,130.97999999999999,106.79,101.52,101.03,99.74,99.58,106.2,115.7,124.29,131.85,130.15,120.1,107.94,107.81,107.94,122.74,138.6,147.80000000000001,152,158.4,146.43,133.13999999999999,125.42,126.76,114]
["2024-12-26",113,120.19,102.17,95.06,94.61,89.64,90.87,95.1,99,112.77,120.86,118.23,113.25,106.01,107.71,103.9,109.64,120.75,130.24,137.9,138.05000000000001,135.71,129.13,120.85,123.5,116.98]
["2024-12-25",98.73,104.27,91.37,86.44,85.07,80.81,75.989999999999995,80.81,83.01,84.94,90.21,99.24,93.56,92.55,94.41,91.03,100.13,114.62,118.69,120.25,118.76,117.81,118.03,113.01,114.07,104.63]
["2024-12-24",102.49,116.62,86.03,82.84,81.89,78,78.78,80.599999999999994,85.07,100.83,115.09,120.95,120,118.16,117.49,115.38,117.98,119.5,120.21,118,110.98,105.66,102.56,94.63,99.04,90]
["2024-12-23",93.43,117.35,51.12,30.54,17.8,10.73,18,51.03,90.94,128.6,141.19,122.8,110.52,103.61,100,101.4,108.02,114.85,130.12,128.56,123.69,123.44,115.45,108.7,105.82,105.49]
["2024-12-22",88.03,101.6,65.13,60.28,62.65,56.88,65.03,74.91,78.3,88.76,87.61,77.010000000000005,72.930000000000007,77.010000000000005,77.040000000000006,87.76,94.48,119.37,131.56,133.09,131.84,129.49,112,95.52,71.44,62.63]
["2024-12-21",73.28,89.96,48.96,36.89,32.39,19.41,18.11,34.549999999999997,56.51,67.95,69.900000000000006,68.62,64.180000000000007,54.51,60,69.08,86.05,103.5,118.54,124.56,130.32,130.19999999999999,110.18,92.45,91.19,70.61]
["2024-12-20",95.32,117.52,82.08,52.52,35.25,34.67,42.52,67.33,106.18,124.29,136.85,122.51,112.02,112.96,105.91,105.8,112.6,118.85,121.88,123.03,120.61,117.27,109.22,90.46,73.02,59.9]
["2024-12-19",111.56,122.27,92.03,84.73,83.21,78.56,82.45,89.6,121.28,143.12,155,135,99.82,92.64,87.5,99.89,112.71,127.24,144,139.85,137.26,136.27000000000001,123.88,114.08,104.42,92.81]
["2024-12-18",132.47,148.07,92.68,84.29,88.46,84.77,86.94,109.44,151.06,203.22,179.18,157.97999999999999,110.22,115.28,110.03,113.28,124.69,168.33,177.54,182.39,172.17,165.79,141.99,128.22,124.29,106.96]
["2024-12-17",120.84,137.18,84.35,77.290000000000006,66.41,60.88,77.72,100.58,135,150.66,132.87,125.32,112.48,104.35,104.1,108.15,119.23,139.37,179.18,179.18,174.43,167.5,140,130.72,120.22,110.07]
["2024-12-16",117.72,130.93,86.03,75.23,47.31,62.05,65.58,95.56,154.61000000000001,169.31,155.58000000000001,130.86000000000001,113.95,96.48,98.57,107.18,120,136.47999999999999,157.13999999999999,148.11000000000001,151.19,155.62,148.97999999999999,128.22999999999999,116.71,104.53]
["2024-12-15",101.86,111.03,97.21,89.51,87.21,75.98,69.180000000000007,73.14,75.760000000000005,99.05,89.32,90.97,96.82,97.51,94.59,95.07,98.58,109.21,137.55000000000001,147.32,137.76,137.69999999999999,130.81,114.99,102.93,96.39]
["2024-12-14",119.52,129.91,116.94,111.36,108.04,99.02,93.44,91.55,110.3,124.54,123.87,129.47,127.65,124.98,124.59,123.69,129.66999999999999,130.58000000000001,135.22999999999999,140,136.02000000000001,133.13,124.81,112.63,117.75,99.24]
["2024-12-13",177.86,218.85,130.07,122.9,118.97,114.95,115.64,125.31,154.13999999999999,187.55,253,245.74,208.42,168.85,161.85,165,184.5,219.87,249.16,284.20999999999998,260,225.6,175,146.22,135.09,116.52]
["2024-12-12",340.32,503,122.24,115.3,109.96,107.35,112.51,123.59,170.05,528.37,571.70000000000005,385.57,322.14999999999998,330.01,330.06,360.13,426.82,571.84,755.77,813.29,641.95000000000005,526.70000000000005,288.06,169.4,150,134.75]
["2024-12-11",253.87,362.5,113.93,107.44,106.36,105.1,107.16,121.96,154.30000000000001,267.98,340.69,355.45,333.2,350.11,349.64,363.97,356.75,365.58,423.31,431,353.89,326.45,202.07,169.48,150,136.96]
["2024-12-10",153.79,182.74,101.19,98.91,97.48,96.88,99.85,120.05,144.97,165,179,175.91,178.1,180,181.35,181.55,181.19,189.29,192.01,193.67,181,179.83,165,149.47,137.83000000000001,121.37]
["2024-12-09",123.24,152.93,72.87,57.54,35.44,36.33,43.28,82.53,117.52,142.49,143.83000000000001,143.79,143.26,143.80000000000001,141.87,147.43,154.1,161.81,164.6,164.42,164.19,162.02000000000001,155.81,141,128.72999999999999,109.13]
["2024-12-08",112.4,126.14,100.29,93.7,92.43,89.22,90.15,98.26,98.69,101.38,107.05,115.14,117,124.1,123.89,122.03,119.95,131.24,138,143.22999999999999,140.91,131.1,123.2,109.34,100.14,87.04]
["2024-12-07",119.76,142.85,97.71,86.26,75.09,68.16,71.31,77.58,103.38,113.99,148.86000000000001,152.01,142.77000000000001,133.94999999999999,127.93,127.41,132.81,135.63999999999999,154.77000000000001,157.69,151.69999999999999,148.69,134.34,122.31,111.51,98.36]
["2024-12-06",140.46,164.77,103.43,98.47,86.7,82.42,87.13,109.13,140,158.99,165.68,169.01,152.77000000000001,149.19999999999999,185.6,152.24,149.51,167.71,175,180.97,166,163.58000000000001,148.24,137.91999999999999,134.91,106.41]
["2024-12-05",151.07,172.64,114.77,105.74,103.59,103.95,107.05,114.27,143.57,222.97,191.3,172.8,154.21,147.87,146.88,161.68,163.13,194.29,236.69,171.41,167.35,164.02,158.41999999999999,144.04,130.91,104.74]
["2024-12-04",182.5,230.74,121.92,116.66,112.79,110.31,114.75,124.18,148.6,213.25,274.62,250.34,212.64,209.38,203.73,210.77,222.39,239.85,248.04,276.95999999999998,224.03,196.17,163.71,144.44999999999999,127.36,113.12]
["2024-12-03",161.32,188.69,117.31,113.56,110.03,106.05,110.77,121.31,146.88999999999999,182.58,202.04,195.15,175.22,170.24,173.8,172.61,179.99,192.35,205.32,209.87,197.88,189.83,171.91,154.13999999999999,142.08000000000001,130.81]
["2024-12-02",129.34,148.05000000000001,84.28,78.989999999999995,74.91,66.709999999999994,84.26,104.75,130.26,153.94,152.99,147.91999999999999,136,130.49,124.05,130,144.74,163.06,163.96,160.38,160.71,162.30000000000001,159.1,138.38,136.99,114.93]
["2024-12-01",101.32,107.55,99.66,90.01,88.14,85.7,85.1,86.16,85.14,90.24,99.9,94.6,89.3,82.38,85.25,83.08,97.74,110.54,129.51,132.5,140.44,145.35,130.05000000000001,111.91,103.97,85]
["2024-11-30",116.43,124.7,106.49,99.82,100.31,98.71,99.96,101.03,106.57,124.1,133.38,119.64,109.45,107.37,105.66,107.83,112.46,133.79,144.69,148.19,141.97,131.96,124.51,115.08,114.78,106.67]
["2024-11-29",133.97,148.66999999999999,110.3,107.01,103.47,103.59,106.77,116.74,141,164.3,177.8,161.36000000000001,141.84,132.55000000000001,126,127.23,137.13999999999999,152.65,164.62,161.68,151.01,150.13,132.97,121.31,116.52,107.26]
["2024-11-28",135.76,153.97,109.05,96.72,92.1,87.82,98.77,114.77,137.68,163.51,174.31,157.49,149.34,141.13999999999999,135.81,139.93,149.72999999999999,164,164.47,157.37,158.88,155.12,143.26,132.18,122.16,112.6]
["2024-11-27",151.4,169.39,117.46,115.5,113.73,116.4,123.09,137.46,151.62,180,187.39,186.92,159.46,153.85,151.18,159.63999999999999,160.16,172.8,191.41,176.68,169.19,164,154.19999999999999,141,130.38,120]
["2024-11-26",141.72999999999999,160.9,103.79,102.21,99.67,97.42,97.21,113.51,141.38,164.2,170.02,139.59,131.91999999999999,140.47999999999999,142.41,136.31,158.66999999999999,176.26,207.68,183.14,173.62,170.65,156.85,139.57,134.6,120.38]
["2024-11-25",121.28,132.16999999999999,83.58,82.13,75.19,67.37,76.37,101.94,148.07,160,148.03,111.9,81.28,80.58,83.74,110.66,128.97,165.14,176.48,176.48,166.27,156.51,152.53,139.81,129.51,108.12]
["2024-11-24",94.33,105.51,75.84,57.8,52.79,49.62,53.39,68.7,77.02,89.73,81.760000000000005,77.88,76.069999999999993,76.09,83.11,82.74,105.04,116.73,144.02000000000001,143.37,137.91999999999999,141.41999999999999,146.37,122.58,110.97,93.02]
["2024-11-23",105.02,113.53,95.97,87.68,81.64,83.61,80.41,88.1,101.83,109.84,107.85,85.62,80.47,77.349999999999994,75.31,87.47,107.52,135.1,153.83000000000001,154.1,155.35,142.38,134.04,111.59,98.33,85.09]
["2024-11-22",123.91,138.88999999999999,117.13,107.43,99.05,93.1,91.5,97.29,135.46,148.56,155.93,150,139.47999999999999,125.69,119.68,114.94,126.51,142.87,151.35,150.28,146.88,143.09,124.67,107.72,101.33,83.96]
["2024-11-21",134.9,159.09,93.96,90.4,86.8,84.15,84.23,105.08,135.78,146.02000000000001,144.11000000000001,135.72999999999999,128.46,116.36,114.97,130.68,148.21,169.44,232.81,242.64,183.15,162.49,141.53,128.75,124.08,107.88]
["2024-11-20",126.42,142,110.95,104.01,94.94,83.46,84.19,98.99,127.95,138.88,142.87,139.26,128.99,135.24,126.21,133.69999999999999,128.77000000000001,144.25,157.66,158.22999999999999,157.12,151.65,135.97999999999999,126.62,120.58,103.5]
["2024-11-19",152.91,184.21,115.69,109.01,106.07,103.43,107.77,113.75,156.72,206.71,213.37,160,161.80000000000001,159.6,153.61000000000001,168.7,206.31,274.85000000000002,227,187.53,152.43,145.35,120.15,115.22,111.27,93.51]
["2024-11-18",156.68,187.17,114.44,106.83,89.44,75.180000000000007,91.72,117.1,156.86000000000001,164.53,150,139.44999999999999,133.96,130.36000000000001,133,134.88999999999999,152.69999999999999,271.52999999999997,270.51,265.20999999999998,243.59,220.81,204.91,142.69,132.91,117.72]
["2024-11-17",126.83,131.83000000000001,118.74,113.86,113.84,109.93,108.78,118,120.1,123.27,121.32,119.71,109.19,103.11,96.63,103.17,116,130.91999999999999,175.17,170.01,165.55,171.23,161.01,134.65,124.33,115.3]
["2024-11-16",141.61000000000001,147.06,124.8,118.18,109.69,111.63,118.24,122.71,152.6,156.13999999999999,155.33000000000001,131.63999999999999,121.62,106.35,102.5,106.1,132.69999999999999,158.38999999999999,188.77,201.08,202.84,157.34,161.88,168.08,161.28,128.85]
["2024-11-15",147.01,160.38,121.2,111.58,110.06,107.16,107.98,117.37,143.44999999999999,185.51,202.2,163.38999999999999,144.33000000000001,135.44999999999999,128.1,129.35,153.37,163.94,174.68,180.36,172.2,177.24,167.51,156.06,148.06,127.75]
["2024-11-14",166.42,198.52,115.57,112.4,109.52,105.74,108.55,122,157.75,246.86,254.95,205.33,183.02,186.4,182.26,160.04,193.1,199.61,198.97,222.38,208.26,187.92,156.72,133.94,126.27,116.54]
["2024-11-13",237.26,326.23,119.22,113.2,108.9,108.91,112.89,124.43,176.64,269.25,348.82,325.08,319.43,309.92,332.73,333.83,341.05,425.99,348.03,283.13,299.66000000000003,247.06,237.68,155.63,135.25,117.46]
["2024-11-12",189.04,245.98,110,105.29,103.5,109.63,115.27,122.78,155.22,208.86,226.19,230.39,200.19,185.05,181.93,183.42,196.14,297.55,339.65,399.22,260.08999999999997,251.89,165.49,142.47,128.47,118.31]
["2024-11-11",143.69999999999999,170.39,109.72,103.89,100.06,99.18,99.29,105.33,125,144.71,149.07,136.32,130.88999999999999,124.7,119.85,131.69999999999999,143.26,197.83,252.52,251.28,213.5,193.74,144.27000000000001,136.19999999999999,123.54,112.95]
["2024-11-10",113.98,121.35,104.99,102.28,102.41,101.64,101.91,103.08,100.84,102.45,106.11,111.04,112.91,110.13,110.92,108.82,113.26,123.91,131.13999999999999,145.82,144.52000000000001,137.63,125.31,115.28,111.1,108.02]
["2024-11-09",114.5,122,105.1,99.96,98,96.68,98.41,100.73,104.31,109.87,114.1,114.6,109.97,106.4,106.88,108,110.18,122.34,139.46,145.43,146.78,139.81,128.32,117.96,114.53,110.1]
["2024-11-08",119.47,126.7,104.06,100.89,98.9,98.68,100.31,105.15,134.31,150.08000000000001,137.1,126.67,117.34,110.94,105.59,106.81,114.9,135.09,144.44,142.04,142.58000000000001,136.91,122.42,115.03,113,104.06]
["2024-11-07",153.28,184.71,110.1,103.4,100.04,100.46,103.68,115.75,146.41999999999999,200.66,179.4,136.22999999999999,119.35,123.37,121.97,132.77000000000001,134.35,181.89,261.8,379.44,273.29000000000002,172.7,146.69,118.71,114.08,102.19]
["2024-11-06",209.15,286.33,105.8,99.05,95.5,97.58,101.27,108.91,153.66,266.02,216.85,131.61000000000001,118.27,117.74,113.74,124.53,139.86000000000001,241.03,444.44,700.97,688.8,398.1,194.09,131.6,118.7,111.42]
["2024-11-05",156.47,198.35,101.68,94,91.39,93.79,96.12,105.46,123.66,144.38999999999999,137.97,118.23,105.84,95.25,94.9,99.25,110.07,148.46,296.5,438.16,420.16,315.35000000000002,167.61,129.27000000000001,117.77,110.03]
["2024-11-04",128.66999999999999,150.04,92.04,89.96,90.07,90.02,90.93,99.03,125.99,141.63,136.46,120.34,99.96,95.86,94.06,97.14,102.83,136.87,206.08,285.87,241.2,183.82,143.15,118.17,108.33,98.2]
["2024-11-03",95.33,93.15,101.19,96.93,89.24,85.09,88.01,89.14,96.2,98.71,89.04,86.48,71.75,61.42,52.63,62.06,89.69,106.06,116.4,130.25,129.02000000000001,123,112.9,109.37,104.85,98.45]
["2024-11-02",104.27,109.98,98.86,92.75,89.17,86,86.85,92.48,97.12,100.11,101.16,97.88,88.17,81.62,88.99,92.32,98.96,117.11,129.38999999999999,146.37,144.47999999999999,133.36000000000001,121.49,111.02,106.28,100.61]
["2024-11-01",95.45,89.69,99.09,95.79,94.46,92.43,91.5,96.26,94.46,96.79,88.83,84.58,66.819999999999993,46.74,45.54,46.04,70.48,95.96,132.07,135.33000000000001,133.99,129.91,129.71,115.34,107.81,100.83]
["2024-10-31",115.87,120.74,105.38,99.37,97.43,95.68,99.1,103.34,122.58,133.43,134.04,124.07,105.7,98.7,88.91,93.09,100.55,120,142.46,140,152.19,149.13999999999999,143.61000000000001,120,112,100.03]
["2024-10-30",125.89,136.97,102.02,102.21,99.81,100.02,102.78,109,125.54,137.79,141.35,125.6,116.87,111.2,103.17,107.83,113.27,128.41,162.94,187.79,189.35,155.82,142.13,126.32,116.97,113.16]
["2024-10-29",140.09,164.47,101.83,100.6,100.04,100.07,101.99,115.57,130.15,152.38999999999999,153.69999999999999,130.61000000000001,121.16,113.66,105.89,119.14,137.44999999999999,174.32,206.09,270.75,245.35,195.54,136.1,125.52,119.51,104.64]
["2024-10-28",117.35,128.13999999999999,96.43,96.59,90.72,86.12,88.59,102.7,125.27,142.32,122.61,110.38,98.79,99.67,96.19,102.81,115.73,126.15,161.12,186.62,170.45,147.13999999999999,121.54,114.9,110.48,102.98]
["2024-10-27",92.29,90.47,92.71,84.07,82.23,80.430000000000007,73.64,75.739999999999995,87.86,86.01,87.74,83.83,66.13,54.72,42.5,39.99,40,65.14,118.63,136.07,149.66,146.09,142.91999999999999,131.44,120.5,116.21,102.99]
["2024-10-26",101.56,100.03,106.93,100.24,96.9,96.29,93.55,95.36,102.87,115.02,113.52,107.98,93.24,74.94,63.29,61.36,64.66,85.61,102.59,135.11000000000001,152.33000000000001,145.78,118.75,117,111.46,82.64]
["2024-10-25",111.32,123.81,77.86,74.41,75.23,75.650000000000006,73.23,86.75,117.85,146.41,135.13999999999999,113.92,100.57,86.42,78.63,73.37,76.09,88.1,111.38,212.63,239.07,170.44,123.9,113.33,113.03,108.3]
["2024-10-24",109.58,118.57,93.95,83.54,81.92,82.51,82.48,91.6,118.9,159.44999999999999,165.04,113.67,103.49,94.67,85.64,80.92,84.02,99.18,111.51,154.69999999999999,171.02,158.97999999999999,121.99,105.12,99.33,86.27]
["2024-10-23",112.29,125.08,80.069999999999993,82.4,79.73,79.28,81.67,88.09,109.16,157.72999999999999,172.49,124.74,99.68,91.61,86.1,82.73,82.17,92.59,108.81,158.47,209.58,191.94,132.71,106.98,103.02,93.16]
["2024-10-22",109.14,115.84,89.29,85.75,81.48,80.739999999999995,80.16,92.03,119,165.6,166,113.3,92.65,76.59,70.03,70.88,70.77,80.81,124.38,150,208.62,166,142.97999999999999,107.61,96.37,88.35]
["2024-10-21",97.22,126.99,8.9,1.01,0.86,0.53,2.5,58.88,118.87,164.74,119.22,103.9,88.54,80.16,71.06,73.13,78.709999999999994,92.83,131.91,206.95,259.8,217.67,158.81,103.62,97.78,92.97]
["2024-10-20",38.29,29.89,52.07,49.82,51.15,50.83,53.03,56.31,53.3,62.37,58.1,38.97,6.37,0.08,0,-0.98,-2.0099999999999998,0,16.55,66.040000000000006,90.93,84.62,57.89,43.24,26.17,4.12]
["2024-10-19",74.849999999999994,74.16,81.06,70.97,69.260000000000005,67.55,63.22,67.290000000000006,74.94,80.55,80.23,74.89,51.67,44.28,22.21,19.38,47,65.53,87,110,143.1,144.65,92.45,84.09,81.75,73.33]
["2024-10-18",82.93,84.83,74.650000000000006,56.21,44.91,61.91,59.15,77.23,90.72,135.16,144.6,65,52.55,52.41,39.4,28.9,43.23,77.09,92.71,119,160.97,142.05000000000001,103.2,96.21,90.54,82.52]
["2024-10-17",64.099999999999994,76.52,17.04,12.15,10.48,5.61,10.01,28.73,69.180000000000007,98.82,91.39,74.790000000000006,59.42,25.77,31.9,16.73,19.149999999999999,65.06,90.71,120,165.35,157.91,110.58,92.73,85.65,79.25]
["2024-10-16",51.96,58.05,53.4,12.8,5.3,3.61,3.64,41.17,92.61,132.83000000000001,98.8,54.29,26.68,14.15,4.09,2.04,4,14.18,62.32,114.56,144.6,156.88,82.12,61.26,35.14,26.54]
["2024-10-15",104.04,113,88.7,85,83.55,80.150000000000006,75.86,84.8,110.66,179.82,169.41,110.53,92.65,83.05,78.47,72.14,78.67,90.34,105.83,142.75,169.42,162.72,116.54,92.72,79.84,63.28]
["2024-10-14",101.57,122.7,50.49,37.17,37.369999999999997,36.57,41.18,62.2,98.73,133.46,151.62,101.01,88.97,75.63,67.97,69.72,74.16,84.66,116.82,149.83000000000001,237.53,254.53,158,115.7,99.66,94.8]
["2024-10-13",17.600000000000001,16.05,0,-0.01,-7.0000000000000007E-2,-0.37,-0.51,-0.08,-0.05,0.78,5.62,0.72,0.49,-0.63,-5.32,-11.65,-6.66,-0.83,6.8,40.64,75.58,87.84,73.75,56.86,49.88,49.61]
["2024-10-12",60.65,56.97,88.9,75.72,70.89,68.89,66.31,71.59,72.599999999999994,86.51,70.89,49.95,36.68,34.85,27.15,15.75,23.34,46.35,66.260000000000005,105,106.34,101.09,64.8,45.42,34.869999999999997,25.37]
["2024-10-11",95.95,102.12,80.02,73.41,72.540000000000006,67.91,69.87,74.180000000000007,99.95,140.41,155.49,110.01,90,72.349999999999994,61.65,57.17,59.56,66.81,105.1,122,154.35,170.89,119.26,98.16,95.18,86.51]
["2024-10-10",58.03,58.15,50.07,39.11,31.28,26.32,24.91,33.4,57.17,83.2,80.459999999999994,67.5,52.01,39,21.91,15.95,20.010000000000002,38.369999999999997,58.86,88.91,94.34,120.44,104.94,90.41,83.75,70.5]
["2024-10-09",82.6,91.35,56.16,52.27,49.8,46.88,49.46,59.62,91.84,108.1,105.62,90.09,74.13,61.2,60.66,64,71.75,82.16,85.39,118.5,144.9,137.75,107.57,90.53,88.74,85.16]
["2024-10-08",75.77,69.94,75.87,70.930000000000007,66.34,64.44,64.64,71.59,100.41,129,101.33,80.42,49.49,21.33,8.9700000000000006,5.36,8.92,62.12,96,108.68,141.69999999999999,155,107.38,84.78,79.3,64.42]
["2024-10-07",88.9,103.89,34.58,35.340000000000003,33.25,30,37.729999999999997,65.599999999999994,106.88,144.04,108.32,90.75,65.650000000000006,59.82,54.53,43.29,55,70.86,104.66,142.03,219.7,232.09,136,94.97,87.56,80.88]
["2024-10-06",59.2,52.1,64.459999999999994,59.6,57.85,56.39,55.12,56.18,56.19,64.17,69.790000000000006,59.9,35,16.68,5.25,0,-0.01,0.2,63.47,92.92,137.76,144.18,102.37,85.71,73.95,63.61]
["2024-10-05",85.03,84.4,93.1,84.64,81.400000000000006,75.540000000000006,75.72,79.819999999999993,86.2,100.4,110.43,101.08,78.89,64.28,48.21,36.04,37.18,56.92,83.11,103.81,141.34,151.51,106.8,93.55,83.75,67]
["2024-10-04",97.52,103.97,73.98,72.5,72.44,72.59,72.33,77.099999999999994,103,135.4,140.71,117.75,99.35,87.33,74.55,69.87,72.819999999999993,85.12,100.05,113.89,135.07,151.12,123.7,99.9,99.9,90]
["2024-10-03",90.82,99.79,66.260000000000005,62.49,62.82,59.28,57.91,61.65,93.2,122.07,118.3,95.42,86.78,77.680000000000007,69.790000000000006,67.180000000000007,74.599999999999994,89.63,111.92,121.3,135.56,149.33000000000001,121.57,101.75,91.3,81.8]
["2024-10-02",113.03,126.55,83.16,78.3,75.39,72.180000000000007,74.739999999999995,80.89,118,155,135.58000000000001,114.66,99.29,92.35,91.44,88.89,90.65,100.25,118.32,145.16999999999999,193.14,248.84,156.46,117.9,97.04,85]
["2024-10-01",75.08,95.25,3.21,7.0000000000000007E-2,0.05,0.02,0.09,5.95,88.83,160.99,112.55,96.46,73.69,54.25,50.88,53.34,54.31,61.67,93.43,130.43,170.12,191.92,135.35,97.66,90.94,75.67]
["2024-09-30",52.72,61.55,17.100000000000001,9.56,7.04,4.63,15.32,41.62,90.78,118.03,96.33,61.48,37.090000000000003,17.59,7.92,1.76,6.85,19.170000000000002,67.59,116.64,135,171.19,118.31,49.27,45.2,9.84]
["2024-09-29",46.53,35.56,63.9,49.95,45.79,45.23,50.49,55.8,54.23,55.09,51.23,19.899999999999999,1.33,0,-0.01,-0.48,-0.44,0,26.87,77.83,114.63,135.91,95.08,74.22,63.97,36.1]
["2024-09-28",33.17,31.65,1.77,3.03,3.29,3.16,3.27,4.1500000000000004,11.96,25.01,27.6,24.72,12.3,5.95,0.91,0,0,0.06,10.199999999999999,69.91,89.05,139.15,111.8,88.05,84.96,75.89]
["2024-09-27",46.8,48.51,3.54,2.0099999999999998,5.5,7.82,44.3,42.66,81.16,135.07,94.28,46.16,29.99,19.78,12.41,10.39,12.05,32.619999999999997,39.200000000000003,73.19,102.01,110.07,81.75,57.64,40.82,38.75]
["2024-09-26",63.35,60.52,70.78,64.2,56.76,54.49,49.85,68.7,86.92,91.81,85.44,68.98,51.62,31.62,17,12.76,25.05,50.53,76.260000000000005,99.79,103.88,103.28,83.82,74.25,56.29,36.299999999999997]
["2024-09-25",77.209999999999994,75.849999999999994,60.8,46.31,44.58,45.67,67.459999999999994,81.42,98.85,115.74,89.73,71.27,51.61,34.869999999999997,26.26,23.09,52.72,71.67,82.39,98.6,136.4,171.59,134.55000000000001,89.66,83.72,74]
["2024-09-24",92.43,96.06,83.61,76.95,75.97,75.34,72.41,79.8,101.52,132.6,121.56,96.32,80.87,70.319999999999993,77.05,73.66,66.290000000000006,71.099999999999994,104.99,110,126.18,154.37,132.25,90.74,83.2,61.1]
["2024-09-23",108.18,110.83,82.59,76.599999999999994,77.03,77.55,76.22,95.24,133,186.38,115.59,95.15,71.73,61.07,52.79,63.34,70.849999999999994,71.03,96.98,123.74,212.78,294.92,166.77,116.87,94.09,84.09]
["2024-09-22",79.260000000000005,59.21,93.35,89.95,83.9,79.86,79.78,80.23,84.72,85.41,79.86,55.87,0.47,0.09,0.19,-0.05,0.01,9.66,64.17,105.22,142.94,252.13,191.76,121.37,109.37,92]
["2024-09-21",77.290000000000006,62.21,93.67,90.89,87.75,76.81,76.77,79.19,91.34,89.27,77.349999999999994,59.84,22,3.15,0,-3.36,-3.95,1.0900000000000001,49.94,103.56,165.13,271.75,149.58000000000001,91.46,88.59,93.13]
["2024-09-20",81.150000000000006,68.489999999999995,67.22,67.67,69.790000000000006,74.95,74.87,94.04,113.19,146.83000000000001,106.4,88.92,62.05,24.69,15.55,0.19,7.0000000000000007E-2,22.99,62.03,115.14,137.41999999999999,186.4,139.26,99.73,93.36,84.77]
["2024-09-19",80.27,72.650000000000006,73.73,71.77,70.72,66.94,68.650000000000006,83.19,107.86,135.12,119.74,95.97,74.81,55.08,4.97,1.06,7.06,71.010000000000005,80.08,99.79,117.64,144.55000000000001,115.06,93.93,88.97,78.87]
["2024-09-18",87.25,75.73,89.83,82.61,86.34,87.44,86.61,97.47,112.8,138.18,126.92,104.63,79.680000000000007,59.23,5.49,0.03,0.68,28.67,102.93,116.83,125.22,158.47999999999999,121.87,99.31,96.48,86.25]
["2024-09-17",109.23,115.41,93.25,89.9,88.25,84.78,84.61,103.78,127.87,148.54,138.36000000000001,115.26,106.78,93.37,80.09,79.900000000000006,99.89,105.81,111.74,125.51,140.88,187.3,123.88,113.66,92.71,85.39]
["2024-09-16",105.84,117.88,82.1,75.53,75.36,72.459999999999994,71.59,77.569999999999993,108.26,130.37,141.02000000000001,119.24,108.12,103.3,97.63,94.49,90.17,98.34,118.15,130,144.16,169.91,130.29,109.91,100.12,92.15]
["2024-09-15",57.37,37.29,75.37,67.12,61.69,60.82,57.85,60.34,63.69,77.92,69.42,47.01,10.92,7.0000000000000007E-2,0,0,0.14000000000000001,3.36,21.93,72.849999999999994,100.57,121.18,113.53,104.66,99.91,86.58]
["2024-09-14",58.17,47.34,58.6,52.8,45.73,47.73,49.39,46.33,56.76,67.959999999999994,77.03,67.5,41.52,11.04,8.0500000000000007,7.84,7.85,15.56,37.78,74.28,95.81,123.87,122.65,99.92,95.69,84.37]
["2024-09-13",90.75,94.21,96.22,86.97,80.510000000000005,74.38,71.680000000000007,81.319999999999993,102.65,131.22,132.29,116.34,98.4,96.06,83.64,73.58,90.26,59.98,86.05,97.82,95.52,100.52,94.92,85,79.790000000000006,62.88]
["2024-09-12",115.35,121.45,90.34,85.04,84.46,80.709999999999994,80.95,88.01,124.27,139.63,139.52000000000001,104.49,86.49,82.53,83.06,81.91,81.58,86.15,101.81,121.61,164.14,324.13,224.86,120.86,99.75,92.17]
["2024-09-11",95.4,109.03,44.92,41.57,34.39,34.79,41.53,64.569999999999993,104.96,119.78,116.17,100.86,79.42,71.69,66.63,68.45,95.26,111.82,119.63,121.2,151.12,206.13,165,123.87,104.64,101.2]
["2024-09-10",99.02,109.16,70.989999999999995,62.91,63.54,59.53,63.99,77.209999999999994,105.65,131.37,135.15,110.98,98.27,92.45,86.62,80.44,90,72.010000000000005,100,108.37,119.27,216.41,146.27000000000001,118.27,91.64,75.19]
["2024-09-09",112.01,126.79,81.5,80.02,78.69,72.040000000000006,75.77,84.01,121.85,139.28,150.56,128.13,114.4,108.95,106.62,106.71,110,115.52,125.88,134.69,149.29,170.69,151.15,105.61,92.76,84.06]
["2024-09-08",69.569999999999993,48.51,93.52,85.15,80.84,76.48,75.87,75.37,77.27,76.3,70.47,37.67,8.2899999999999991,0.44,0.04,0.01,0.81,8.26,59.55,106.84,118.26,171.44,131.41999999999999,117.06,103.16,95.21]
["2024-09-07",88.65,68.260000000000005,106.83,96.24,93.24,91.3,93.56,96.09,100.13,101.14,94.81,83.63,51.52,17.13,5.48,1.02,0.44,18.5,83.36,116.86,155,191.34,177.61,150,110.62,91.63]
["2024-09-06",127.05,139.80000000000001,94.65,87.3,85.76,87.09,91.09,99.5,130.62,135.74,124.5,105.06,86.69,83.64,78.430000000000007,75.19,87.19,111.26,119.52,130.25,176.78,499.06,180,167,117.18,95.66]
["2024-09-05",125.83,137.19,101.27,94.6,90,87.11,89,97.38,128.69,141.93,119.04,97.68,76.58,110.17,114.43,105.58,117.32,118.74,130,143.5,177.01,336.17,185,137.49,116.06,105.13]
["2024-09-04",168.41,203.35,110.82,101.11,101.81,98.78,99.4,108.22,148.54,176.92,152.5,124.79,107.21,92.94,92.43,90.11,96.44,97.83,146.9,185,440.03,814,247.56,150.1,138.13999999999999,120.19]
["2024-09-03",174.03,184.88,109.27,104.71,96.47,95.47,97.21,107.09,135.97999999999999,154.66,133.94999999999999,115.98,98.88,90.02,86.72,86.44,90.09,98.43,167.12,211.88,387.78,651.28,558.98,230.95,141.94,125.38]
["2024-09-02",232.77,304.99,103.25,97.63,93.7,93.55,95.39,107.46,166,245.08,192.43,122.64,102.83,92.54,91.07,104.94,116.38,198.85,238.64,450.07,958.21,991.29,347.98,298.33999999999997,148.28,130]
["2024-09-01",83.95,61.89,95.48,86.01,80.37,78.98,78.84,78.02,86.93,80.599999999999994,63.56,41.27,12.73,5.58,3.17,-2.71,2.59,69.040000000000006,104.95,116.44,161.46,164.62,163.54,154.16999999999999,157.61000000000001,131.54]
["2024-08-31",96.82,80.650000000000006,109.76,107.95,100.7,97.05,94.08,95.64,120,117.57,109.05,84.92,60.13,18.34,4.96,1.82,37.67,109.22,116.26,122.65,141.77000000000001,161,148.16,137.69,121.37,105.95]
["2024-08-30",158.18,188.02,109.54,100.51,98.01,92.97,96.86,122,135.13,149.9,133.51,113.7,99.11,90.62,90.72,92.76,115.02,119.56,124.45,153.34,410.09,713.37,210,170,130.84,124.42]
["2024-08-29",216.55,258.95,125,120.53,115,111.87,109.06,104.61,125.93,133.9,126.24,110.76,94.06,87.58,83.38,112.01,120.94,110.44,139,262.14999999999998,838.56,1022.27,686.15,198.53,133.9,125.25]
["2024-08-28",197.11,234.48,120,111.43,113.81,112.68,114.37,117.24,128,135,130,110.46,103.97,96.07,116.97,116.97,121.91,130,147.85,260.05,684.73,794.72,509.81,189.56,135,130]
["2024-08-27",140.03,147.51,117.41,116.88,115.37,110.81,99.52,99.37,125.19,136.80000000000001,112.7,88.43,71.760000000000005,93.11,117.11,118,126.91,134.79,190,246.83,195,275.42,266.02,157,127.64,118.55]
["2024-08-26",130.1,135.87,115,102.94,86.34,84.66,86.36,86.83,126,141.72,123.82,125,80.260000000000005,87.23,115,116,117.41,122.6,110.04,133.01,170.8,329.21,273.02,155.07,126.37,107.78]
["2024-08-25",51.16,29.21,68.53,71.52,20.72,15.38,18.32,19.72,20.84,0.67,2.65,-0.56000000000000005,-2.2999999999999998,-1.4,-3.74,-7.51,-8.42,-4.05,33.14,67.08,100.37,175.22,216.34,173.64,145,106.68]
["2024-08-24",83.22,49.44,131.79,119.62,103.19,103.6,106.12,101.88,118.63,96.01,72.069999999999993,15,0.23,-5.84,-16.170000000000002,-22.79,-16.62,44.14,82.5,103.6,140,197.11,159.32,140,125,98.78]
["2024-08-23",123.05,125.27,97.55,87.68,87.34,86.48,87.02,92.24,130.69999999999999,136,130,121,101.57,90.04,90.06,95.72,97.07,114.7,121.68,131.41,160,250.01,170,194.73,148.51,131.6]
["2024-08-22",109.42,111.36,95.06,83.56,74.540000000000006,78.42,75.709999999999994,94.17,107.48,122.08,111.83,91.43,61.03,76.69,85.54,99.74,103.01,107.59,113.97,120,129.76,235.71,200.85,135,118.26,104.75]
["2024-08-21",106.24,106.49,107.91,97.7,92.25,86.14,89.65,92.88,99.18,105.39,103.15,93.5,88.37,88.39,85.89,91.89,93.56,108.87,119,123.39,133.44999999999999,148.37,152.85,151.27000000000001,105.44,91.18]
["2024-08-20",119.93,121.9,102.01,107,102,95.35,82.35,88.98,119.32,124.95,119.17,101.54,105.05,108.69,101.66,101.84,106.04,91.7,112.1,118.42,146.54,250.02,226.54,140,118.73,108.42]
["2024-08-19",119.21,120.83,100.63,91.33,87.58,83.79,83.99,90.81,121.65,143.76,127.68,112.58,94.67,87.99,90.77,80.650000000000006,80.81,146.83000000000001,96.64,121.98,176.26,233.14,243.33,159.12,112.36,92.75]
["2024-08-18",86.64,66.959999999999994,110.35,107.66,101.3,100.21,98.39,98.03,93.69,89.36,84.1,75.760000000000005,64.67,62.44,55.28,28.1,14.23,39.04,74.87,87.35,100.05,117.62,133.18,118.91,118.53,106.25]
["2024-08-17",98.48,83.97,112.24,107.14,101.24,101.16,105.8,105.02,101.82,99.15,100.29,81.99,69.41,58.68,48.18,46.4,59.6,63.34,82,122.13,133.93,141.74,161.28,135.15,118.31,107.59]
["2024-08-16",122.41,118.4,106.37,89.68,88.56,88.42,88.22,95.41,118.18,125.73,119.34,96.35,74.650000000000006,63.37,65,75.03,79.81,93.07,127.59,150.18,174.39,301.99,266.16000000000003,188.4,143.51,118.36]
["2024-08-15",91.21,66.64,105.71,105.15,103.31,91.05,90.48,101.87,114.65,113.99,105.8,80.510000000000005,62.79,20.059999999999999,12.3,6.79,7.23,44.58,85.84,103.46,121.37,148.91,181.46,147.59,131.94,102.21]
["2024-08-14",123.2,106.57,98.54,96.14,92.21,92.31,90.83,100.99,121.56,129.15,118.94,105.19,81.99,77.67,75.78,80.58,83.32,89.79,101.22,113.01,152.25,199.13,443.58,181.76,121.65,109.13]
["2024-08-13",131.79,131.49,104.09,91.13,84.39,82.03,83.17,99.51,123.76,130.91999999999999,117.89,96.88,83.3,77.489999999999995,75.87,71.39,72.37,85.49,112.21,139.02000000000001,286.14,359.83,373.51,164.01,135.22999999999999,113.29]
["2024-08-12",99.57,81.47,98,86.98,78.67,81.89,85.5,102.62,136.6,137.72999999999999,107.93,67.97,40.119999999999997,16.04,18.57,21.44,40.94,58.61,83,110.32,205.03,207.67,231.98,150.41999999999999,120.7,100.98]
["2024-08-11",57.04,12.13,107.06,105.28,102.41,98.77,97.26,99.17,99.85,70.040000000000006,27.14,0,-3.18,-9.0299999999999994,-19.28,-37.36,-46.46,-22.69,2.84,40.090000000000003,86.37,127.12,132.83000000000001,118.35,101.66,90.69]
["2024-08-10",70.45,29.41,121.51,104.23,91.94,88.21,83.39,85.5,88.92,75.14,31.8,1.6,-1.83,-9.1999999999999993,-18.5,-22.85,-12.02,-4.9800000000000004,56.79,65.489999999999995,98.59,168.07,215.4,147.69,129.30000000000001,106.57]
["2024-08-09",89.14,70.930000000000007,105.62,85.97,65.69,65.760000000000005,71.36,79.959999999999994,103.73,96.51,77.849999999999994,45.64,22.02,14.38,13.72,23.95,30.91,51.78,60.66,97.51,168.05,244.72,241.36,143.6,122.44,106.27]
["2024-08-08",109.17,100.13,129.41999999999999,91.06,89.31,90.28,90.3,98.68,112.43,122,112.38,104.88,86.13,69.92,56.13,61.46,67.41,86.55,103.27,121.06,134.49,197.87,230,151.53,118.06,95.45]
["2024-08-07",128.86000000000001,109.96,90.91,82.63,78.75,82.38,85.55,103.16,124.61,126.07,107.78,87.92,72.8,62.53,41.52,32.869999999999997,48.68,68.34,82.8,117.1,263.11,334.04,400.3,272.05,201.85,124.84]
["2024-08-06",93.54,66.739999999999995,102.73,95.13,88.82,84.79,85.28,95.29,123.09,125.82,86.31,75.739999999999995,38.51,27.75,20.14,10.53,13.9,34.92,54.27,87.42,171.64,179.69,241.62,176.73,125.07,99.75]
["2024-08-05",133.86000000000001,129.38999999999999,89.91,74.7,73.62,73.790000000000006,73.05,91.17,108.9,118,112.86,101.81,85.33,91.24,115.31,110.38,126.93,138.47999999999999,136.26,140.28,138.12,255.65,369.67,272.95,186.08,128.16]
["2024-08-04",61.85,29.68,96.93,89.17,84.81,77.61,74.86,70.180000000000007,65.78,63.07,64.86,28.85,8.0500000000000007,2.0499999999999998,0.06,-0.05,-2.16,0.01,1.97,43.47,86.76,122.29,150.38999999999999,138.43,117.95,99.17]
["2024-08-03",75.75,49.03,116.02,111.85,82.86,77.39,74.59,82.52,88.52,82.22,73.62,57.53,32.44,20.36,14.66,6.41,4.74,17.77,42.13,80.209999999999994,110.26,128.19,168.01,132.44,114.35,98.94]
["2024-08-02",102.49,91.83,93.93,87.14,88.35,88.24,89,95,117.22,118.7,112.44,104.42,86.38,74.36,72.11,63.18,61.95,65.72,75.22,96.34,122.86,166.95,231.43,129.72999999999999,111.44,107.53]
["2024-08-01",111.27,98.04,115,113.75,91,83.55,82.86,110,109.04,111.05,105.95,90.1,76.95,67.64,64.03,61.81,67.08,92,92.69,96.09,126.1,236.04,299.2,148.06,117.08,113.5]
["2024-07-31",99.04,86.34,97.96,83.96,81.010000000000005,71.64,77.319999999999993,85.77,113.65,100.25,97.71,78.790000000000006,55.89,33.46,90.12,90.11,90.14,48.45,67.81,88.58,144.99,150,266.77999999999997,144.32,119.27,98.98]
["2024-07-30",79.459999999999994,54.55,82.9,71.48,72.59,75.819999999999993,78.98,91.02,104.7,105.68,96.75,67.319999999999993,37.520000000000003,7.84,1.76,0.88,12.05,17.920000000000002,50.96,104.97,116.18,140.43,191.52,145.63,133.21,99.04]
["2024-07-29",80.88,63.38,67.5,64.11,60.64,62.9,65.86,83.04,117.66,103.98,91.85,67.97,87.02,102.15,1.9,2.69,5.92,16.2,31.37,68.52,118.46,166.51,175.02,167.92,121.83,90.2]
["2024-07-28",63.31,27.69,102.16,89.34,85.35,82.72,78.430000000000007,94.43,83.25,61.23,25.49,5.17,0,-0.28999999999999998,-0.2,-13.89,-30.39,-6.87,103.15,60.64,63,126.47,160.97999999999999,139.27000000000001,124.1,85.79]
["2024-07-27",79.81,62.95,105,94.64,88.25,85.93,84.94,89.29,78.37,72.88,76.709999999999994,64.900000000000006,59.22,39.9,28,17.8,17.920000000000002,36.369999999999997,73.27,105,110.1,126.16,134.41999999999999,127.34,105.6,93.36]
["2024-07-26",98.74,86.71,91.28,73.33,74.260000000000005,77.23,76.11,82.71,102.2,106.2,99,94.45,87.67,78.680000000000007,69.540000000000006,60.09,57.12,64.16,69.84,91.36,118.57,150,283.88,143.07,115.13,103.83]
["2024-07-25",105.57,102.98,105,104.74,103.32,104,100.83,100,106.16,116.86,103.04,103.02,103.07,103.1,100.66,101.7,104.02,104.04,103.08,80,103.06,126.93,140.5,131.61000000000001,100,84.95]
["2024-07-24",96.83,92.7,79.11,76.27,84.94,79.72,80.349999999999994,81.45,110.88,110.23,114.5,96.86,80.17,80.040000000000006,80.09,82.5,55.59,80.010000000000005,86.39,105.07,111.44,139.79,158.37,140.43,114.65,95.16]
["2024-07-23",99.34,90.53,89.49,78.489999999999995,79.599999999999994,73.84,76.349999999999994,78.849999999999994,105,115.43,122.5,82.89,67.930000000000007,60.4,55.39,59.27,67.58,76.540000000000006,73.14,108.04,132.12,180.5,231.32,154.85,119,95.71]
["2024-07-22",109.81,94.69,107.89,90.87,84.23,82.79,82.03,81.12,112.61,128.04,119.32,87.35,73.67,73.7,67.290000000000006,58.66,59.74,62.41,64.040000000000006,112.61,142.44999999999999,215.04,333.4,170.28,122.84,103]
["2024-07-21",54.81,24.06,84.84,72.78,68.34,70.489999999999995,73.13,74.53,74.069999999999993,57.78,44.06,6.68,-2.02,-1.41,-1.27,-1.91,-3.44,-4.05,11.02,55.19,82.15,103.71,129.47999999999999,123.39,105.55,92.25]
["2024-07-20",96.69,81.94,106.54,102.25,100.62,101.14,101.1,101.11,100.73,82.77,68.12,53.74,98.39,41.05,90.41,91,77.02,86.28,65.489999999999995,61.32,95.5,155,203.5,143.47,109.96,84.07]
["2024-07-19",117.56,111.13,99.6,85.54,84.06,82.07,82.35,91.15,109.28,108.22,98.4,81.430000000000007,85.75,100.06,101.42,106.69,107.39,108.83,119.28,91.82,122.86,209.6,364.76,170.04,114.53,96.27]
["2024-07-18",132.62,128.6,111.13,86.53,84.17,89.3,84.09,99.16,120.65,119.99,110,107,104,102.71,101.42,103.05,105.98,106.13,106.13,115.68,238.82,242.33,329.69,243.57,164.21,107.13]
["2024-07-17",124.97,122.03,96.85,80.33,76.91,74.92,74.430000000000007,82,108.77,109.07,105.7,110,106.99,106.28,101.25,104.8,104.8,108.77,115,131.58000000000001,148,221.22,305.93,243.38,165.41,116.98]
["2024-07-16",99.6,96.26,93.44,74.099999999999994,68.75,57.62,51.86,58.28,89.8,91.06,82.34,66.44,43.66,41.55,48.76,70.13,66.31,106.75,95.02,109.57,130,294.58999999999997,214.56,181.44,134.19999999999999,120.05]
["2024-07-15",120.93,120.85,91.98,73.25,66.22,70.03,70.150000000000006,87.68,131.24,142.51,121.62,105.83,105.58,104.56,102.01,101,103.14,104.25,70.599999999999994,107.45,154.22999999999999,269.93,303.38,199.64,124.24,91.74]
["2024-07-14",37.14,-8.6,94.94,71.260000000000005,61.28,50.93,53.35,52.15,44.44,14.28,0.28999999999999998,-2.92,-20.34,-40.51,-59.43,-73.83,-66.67,-41.02,-2.4900000000000002,12.75,70.37,120.55,187.26,143.29,121.72,99.7]
["2024-07-13",45.03,20.27,101.16,61.07,56.37,50.11,39.58,37.97,50.12,33.869999999999997,26.6,20.97,5.15,-0.08,-0.18,-4.97,-14.8,-10.48,10.09,45.22,56.38,109.36,119.34,107.16,101.17,79.53]
["2024-07-12",100.93,96.41,104.74,89.51,83.11,80.91,75.81,93.21,111.81,133.35,106.88,91.68,85.97,83.95,79.33,70.02,83.52,85.31,89.35,85.68,140.83000000000001,154.34,150.51,142.99,106.85,92.73]
["2024-07-11",116.85,112.07,95.53,80.38,79.45,76.11,77.39,83.55,122.55,113.92,106.35,102.53,86.47,102.06,101.44,86.42,86.43,86.53,100.02,101.77,171.02,213.82,234.29,210.81,153.49,131.97999999999999]
["2024-07-10",94.33,88.01,66.06,61.57,60.53,58.36,58.13,66.319999999999993,83.55,100.87,101.99,84.93,65,56.08,57.65,60.49,57.55,62.22,69.37,91.25,139.6,209.93,219.57,184.86,137.12,110.85]
["2024-07-09",94.93,86.68,101.99,87.29,80.72,75.349999999999994,71.849999999999994,81.08,108.43,119.67,94.77,64.180000000000007,46.63,33.71,21.95,87.34,104.2,105.38,102.31,82.43,125.57,171.73,188.36,132.72999999999999,114.01,76.75]
["2024-07-08",100.73,86.78,83.75,78.349999999999994,77.86,75.319999999999993,75.17,95,124.1,127.67,127.1,81.569999999999993,58.32,56.44,63.04,57.1,58.86,70.489999999999995,69.849999999999994,90.07,129.88,178.62,213.93,192.03,132.69999999999999,100.34]
["2024-07-07",31.38,15.54,24.46,21.66,20.94,20.27,17.54,12.21,9.3699999999999992,2.19,-0.05,-3.49,-5.03,-4.95,-5.48,-11.51,-12.02,-0.64,13.42,41.05,75.89,99.33,110.99,118.17,112.93,95.93]
["2024-07-06",17.41,-7.41,100,66.44,61.99,46.65,39.65,30.93,16.04,5.45,3.43,0.01,-7.47,-23.69,-28.91,-28.33,-48.08,-33.57,10.02,16.72,21.72,29.2,40.74,26.55,39.159999999999997,33.159999999999997]
["2024-07-05",51.69,27.88,49.57,36.520000000000003,35.130000000000003,35.450000000000003,32.979999999999997,34.57,51.89,74.430000000000007,54.04,18.64,3.6,2.0099999999999998,9.59,5.9,6.57,10.55,12.05,23.86,65.77,122,178.27,170.25,106.33,100.65]
["2024-07-04",65.8,56.32,73.75,63.99,55.25,46.71,47.48,50.13,63.77,74.27,57.72,44.49,30.36,24.33,36.869999999999997,22.21,31.52,59.07,92.65,100.14,79.23,97.25,147.16,113.85,94.16,72.760000000000005]
["2024-07-03",99.9,102.41,76.62,74.180000000000007,70.47,70.63,71.569999999999993,77.28,110.43,121.29,133.54,91.62,72.709999999999994,67.23,99.26,98,100,102.24,102.28,106.32,113.84,141.91999999999999,193.71,120.14,104.83,77.45]
["2024-07-02",94.78,93.83,81.99,78.84,77.63,77.5,79.22,78.5,106.46,102.51,120,107.13,102.13,97.23,89.95,72.87,65.05,71.180000000000007,79.69,82.8,107.81,130.15,144.08000000000001,120.19,112.27,89.47]
["2024-07-01",125.19,116.17,92.35,82.77,75.88,75.36,73.92,83.97,162.49,168.06,146,127.45,110.32,106.91,84.13,75.98,81.819999999999993,79.72,97.92,118.64,193.61,171.51,383.9,176.32,129.55000000000001,105.86]
["2024-06-30",47.99,18.63,87.87,63.06,62.58,62.31,57.12,46.17,43.05,18.71,6.83,0.82,0,0,-0.02,-1.55,-1.1200000000000001,0,1.1200000000000001,41.85,69.400000000000006,106.19,140.63999999999999,129.5,115.16,102.16]
["2024-06-29",71.489999999999995,39.340000000000003,108.86,103.49,99.93,100.21,94.88,93.45,84.79,73.790000000000006,60.96,29.58,5.04,0.06,0,-0.37,0.02,3.55,19.239999999999998,79.5,105.1,169.44,165.54,117.14,105,96.65]
["2024-06-28",92.46,70.94,122.33,102.16,94.19,101.26,100.78,107.14,114.52,123.48,86.13,66.510000000000005,27.85,68.08,72.959999999999994,46.98,72.12,60.35,67.319999999999993,74.2,85.1,123.71,141.47999999999999,128.72,123.21,108.55]
["2024-06-27",109.24,98.93,96,87.03,84.75,80.75,76.58,83,111.3,122.71,115,89.32,82.71,73.040000000000006,68.069999999999993,82.49,88.49,91.06,100.1,103.01,109.32,184.59,282.85000000000002,177.57,125.2,106.83]
["2024-06-26",139.57,135.19,110.85,101.25,95.32,95.46,92.05,99,109.59,130,121.1,101.76,109.54,105,90.54,90.9,92.4,93,104,108.59,248.73,356.77,417.4,247.35,118.98,110]
["2024-06-25",100.7,96.07,95.14,95.13,91.83,94.5,94.75,95.19,114.8,122,103.8,90.41,78.61,78.56,86.02,90.1,101.19,102.11,95.18,102.11,95.9,128.9,136.69,122.09,106.57,95.2]
["2024-06-24",126.95,96.69,120.03,99.39,86.44,84.15,95.3,102.38,124.07,121.17,124,109.92,65.86,40.21,31.4,32.47,35.99,84.12,108.06,108.33,160.1,259.87,437.33,329.18,170.92,116.21]
["2024-06-23",57.39,24.31,110.65,105,100.1,81.14,62.26,70.430000000000007,58.58,46.39,20.79,4.24,0,-0.05,-0.01,-0.09,-2.12,-1.79,0.78,25.59,124.29,120.14,120.17,120.11,113.17,97.69]
["2024-06-22",84.21,46.93,114.62,106.14,108.01,105.36,102.2,102.16,92.91,50.46,70.150000000000006,34.65,12.54,3.59,3.71,7.0000000000000007E-2,0.04,5.78,12.63,105.5,140.13999999999999,174.36,228.7,197.73,140.13,109.4]
["2024-06-21",111.27,114.33,109.9,98.88,89.95,88.06,92.1,101.46,109.9,121.89,121,100.91,102.01,105.32,109.1,109.26,111.95,113.95,114.68,126.24,121.86,135.72999999999999,140.22,121,113,112]
["2024-06-20",137.34,123.15,101.96,110,108.44,101.82,100.1,102.32,130.86000000000001,114,103.09,94.51,100.09,103.95,105,102.22,109.3,110.53,115.75,117.57,151.76,263.97000000000003,411.28,277.57,153.19,106.96]
["2024-06-19",112.51,97.78,109.81,107.53,104.17,100.1,99.6,102.5,111.95,113.98,105.64,88.07,74.739999999999995,83.9,89.19,40.14,23.4,108.45,110,111.85,135.24,202.76,244.23,194.51,130.33000000000001,108.23]
["2024-06-18",126.48,111.46,110.03,106.45,100.1,100,98.51,118.42,120.93,123.12,91.94,71.209999999999994,56.29,75.48,80,83.7,86.42,100,101.93,110.03,170.06,310.51,372.72,203.04,134.58000000000001,110.03]
["2024-06-17",130.08000000000001,121.94,80.88,72.430000000000007,62.46,62.28,62.54,99,115,134.65,99.29,85.27,102.23,106.87,96.3,83.78,79.25,111.97,113.82,114.17,180.95,289.33,334.85,309.2,210.22,115.14]
["2024-06-16",28.14,1.92,49.59,39.08,28.28,26.38,27.22,26.81,15.21,1.68,-0.01,-1.19,-10.41,-13.87,-20.7,-31.1,-37.14,-30.46,-7.27,15.76,63.32,96.07,116.83,121.34,112,88.05]
["2024-06-15",15.19,-15.25,55.77,39.07,28.98,29.49,19.440000000000001,8.25,1.54,0.09,0,-0.06,-10.08,-28.87,-44.68,-68.040000000000006,-83.2,-55.93,-18.8,13.69,30.04,82.93,115.51,115.51,81.760000000000005,52.1]
["2024-06-14",78.849999999999994,73.45,77.819999999999993,64.78,58.22,65.08,61.5,62.49,111.37,110.25,90.29,74.489999999999995,65.14,65.260000000000005,73.27,51.94,44.63,45.07,55.02,73.31,105.62,137.34,146.69,109.44,83.87,59.57]
["2024-06-13",114.9,111.24,94.71,92.78,90,73.290000000000006,84.26,91.18,109.77,123.06,132.72,89.07,94.18,87.52,78.599999999999994,76.05,86.06,90.49,100.33,101.66,166.77,231.43,254.26,197.09,109.66,102.54]
["2024-06-12",107.38,103.6,106.12,104.1,81.64,85.92,94.02,100,113.63,130.13999999999999,112.94,83.46,71.180000000000007,93.39,85.95,85.95,96.6,100,105,110.68,130.16,167.88,150.69,139.4,121.74,106.55]
["2024-06-11",115.22,115.76,90.85,80.7,75.16,83,83.05,87.07,105.13,116,110.19,105.57,76.319999999999993,86.6,86.89,83,95.9,99,119.09,142.24,176.73,207.61,203.23,201.35,142.06,108.54]
["2024-06-10",96.1,88.41,73.290000000000006,74.760000000000005,64.14,71.680000000000007,73.56,72.81,105.94,164.57,127.64,108,89.9,75.58,63.37,62.61,56.42,74.900000000000006,79,92.82,114.63,116,218.77,119.4,106.62,100]
["2024-06-09",54.62,8.44,107.66,104.59,101.25,95.1,92.9,93.28,80.12,35.82,4.62,0.03,-2.4,-14.35,-2.48,-14.35,-25.4,-27.49,1.02,11.52,67.739999999999995,102.87,170.67,119.4,110,98.69]
["2024-06-08",73.900000000000006,29.83,121,115,108.85,108.42,102.69,106.04,105.97,66.739999999999995,55.18,22.22,6.03,-1.87,3.43,3.42,-2.41,3.41,3.42,23.42,111.4,130.28,206.13,129.56,131.22999999999999,113.97]
["2024-06-07",95.89,70.17,102,94.66,88.7,82.81,78.64,94.26,107.2,114.7,100.73,79.2,61.8,41.39,33.909999999999997,25.36,24.55,80.150000000000006,72.650000000000006,70.73,113.61,137.97,253.48,181.88,155.97999999999999,105]
["2024-06-06",108.54,76.58,110,109.13,105,102.01,94.76,112.13,129.88,132.21,99.64,72.17,57.8,31.31,55.89,23.41,30.98,71.290000000000006,90.59,94.61,111.58,179.73,274.27,229.21,177.07,110.4]
["2024-06-05",110.98,103.87,86.78,78.209999999999994,75.3,73.08,76.81,97.1,111,157.04,123.82,102.15,75.930000000000007,72.95,65.05,42.89,39.659999999999997,96,100.9,101.98,173.72,251.4,172.89,226.46,148.04,114.46]
["2024-06-04",116.05,103.75,109.11,101.49,97.23,99.28,100.04,109.76,129.55000000000001,166.98,141.68,110.8,90.13,81.88,80.56,71.95,65.27,95,109.15,87.03,120,191.53,237.04,154.69999999999999,120,115]
["2024-06-03",128.55000000000001,127.11,90.19,92.97,92.47,90.32,87.9,103.82,128.19,193.06,162.96,128.08000000000001,112.38,104,89.31,90,97.1,106.48,117.8,142.06,180.96,194.18,213.93,196.23,149.87,121]
["2024-06-02",28.05,7.15,49.66,44.88,35.21,29.77,9.1199999999999992,6.28,4.92,4.1100000000000003,0.97,0,0.99,-0.3,-1.29,-6.25,-16.91,-17.73,-7.55,1.76,43.9,88.2,110.34,104.93,99.54,88.74]
["2024-06-01",61.81,44.91,82.7,79.510000000000005,69.78,77.78,62.61,63.09,67.25,65.430000000000007,78,65.989999999999995,51.22,45.31,23.02,8.1,2.62,5.15,14.18,57.9,84.03,103.43,109.21,100.73,85.51,80.81]
["2024-05-31",93.09,92.05,89.65,82.34,70.25,79.06,81.42,80.099999999999994,97.03,117.42,117.19,105.91,93.52,87.22,80.760000000000005,74.12,70.209999999999994,71.12,79.16,92.91,109.28,123.22,130.5,109.15,98.47,94.18]
["2024-05-30",95.28,89.44,94.36,87.79,83.51,84.62,84.38,89.91,93.4,104.33,96.86,93.6,84.43,81.42,75.61,67.41,67.3,72.37,89.54,100.28,112.04,132.36000000000001,143.09,132.65,111.46,104]
["2024-05-29",87.99,82.38,78.900000000000006,71.28,65.2,69.239999999999995,69.47,67.53,95.4,97.77,94.96,71.81,70.66,65.09,61.25,65.010000000000005,65.010000000000005,73.69,80.87,86.85,108.32,145,158,140.96,113.36,96.04]
["2024-05-28",98.19,89.07,102.2,90.53,90.93,84.9,84.34,91.67,118.08,128.19999999999999,107.51,89.77,76.36,75.17,66.459999999999994,60.1,60.09,71.430000000000007,86.46,112.36,118.07,145,156.63999999999999,137,105.75,97.48]
["2024-05-27",99.75,91.59,77.77,78.260000000000005,77.739999999999995,77.75,81.72,88.05,105.76,120.99,110.52,78.16,73.77,70.95,68.14,70.02,67.5,80.94,91.28,99.44,120.9,167.43,198.59,162.06,122,104.14]
["2024-05-26",56.42,17.57,107.11,98.47,91.11,90.8,91.82,89.22,84.03,72.23,13.25,0.02,0,-7.0000000000000007E-2,-1.73,-8.6999999999999993,-19.489999999999998,-8.0399999999999991,-0.48,48.18,80.38,107.5,116.07,113.39,101.44,87.5]
["2024-05-25",70.37,40.049999999999997,94.88,91.92,90.47,89.16,89.04,89.87,89.75,86.5,76.069999999999993,55.49,30.57,9.14,3.24,0.04,0,0.02,14.39,77.31,97.43,116.85,130.9,135.84,115.58,104.35]
["2024-05-24",99.75,91.42,100.74,91.22,87.54,85.59,86.96,99.09,116.26,123.08,99.72,97.06,86.83,78.239999999999995,76.14,72.25,74.56,81.39,84.45,99.51,112.64,134.27000000000001,174.08,122.82,109.67,99.84]
["2024-05-23",88.4,80.010000000000005,76.430000000000007,73.17,65.7,68.86,68.53,75.36,94.47,110.33,94.97,74.900000000000006,69.989999999999995,65.31,54.51,47.37,59.34,76.040000000000006,85.79,86.34,105.2,140.37,160.36000000000001,146.94,119.8,101.45]
["2024-05-22",85.24,82.5,81.95,71.209999999999994,62.63,56.45,58.71,72.290000000000006,89.39,105.93,105.73,85.46,75.400000000000006,75.89,61.37,53.44,58.41,74.540000000000006,90.12,89.47,90.22,130,142.36000000000001,126.06,100.73,87.88]
["2024-05-21",85.39,80.12,87.83,71.739999999999995,68.63,70.09,66.959999999999994,81.5,99.82,119.42,93.11,85.5,70.37,57.37,35.29,47.72,60.75,75.319999999999993,86.23,94.62,98.05,157.07,140.32,98.36,94.78,88.6]
["2024-05-20",74.150000000000006,52.12,89.12,87.36,77.290000000000006,76.760000000000005,78.739999999999995,87.89,101.82,115.21,68.02,39.54,19.899999999999999,35.57,8.85,6.74,7.26,31.61,44.24,102.5,104.86,156.33000000000001,144.27000000000001,112.25,94.75,88.75]
["2024-05-19",50.7,16.38,86.39,80.77,81.11,78.77,77.67,73.09,69.23,67.36,46.1,12.94,7.68,0.08,-2.2400000000000002,-7.42,-11.04,-3.96,-4.3600000000000003,3.07,67.53,88.15,116.17,112.81,95.3,81.5]
["2024-05-18",56.42,30.57,74.739999999999995,68.709999999999994,70.69,66.930000000000007,69.73,76,74.39,72.73,66.650000000000006,49.7,9.43,0.71,-0.02,-1.1200000000000001,-2.4,-0.93,0.09,54.78,91.15,98.76,117.89,110.54,95.15,89.7]
["2024-05-17",103.44,97.56,78.41,82.4,81.45,81.459999999999994,85,96.17,113.73,137.07,154.09,103,94.41,81.900000000000006,58.53,46.56,54.48,60.01,96.75,127.5,140.49,153.02000000000001,204.53,137.94,106.23,107.34]
["2024-05-16",81.02,62.6,97.37,88.52,85.43,76.010000000000005,52.15,85,101.99,127.26,130,83,38.81,26.6,24.6,27.2,31.02,45.02,51.11,80.05,88.3,125.53,165.19,119.26,98.01,96.97]
["2024-05-15",81.760000000000005,60.24,86.06,82.78,77.22,63.24,86.04,93.25,126.01,126,128.46,70.13,37.11,27.63,20.41,18.87,19.78,30.24,38.68,81.39,97.63,152.5,180.25,125,97.63,96]
["2024-05-14",74.84,49.47,94.8,93.65,90,41.87,47.57,60.52,112.51,115.22,97.58,49.95,34.880000000000003,17.77,-2.42,-11.38,-5.64,13.55,55.58,84.65,120.39,138.66999999999999,212.52,135,100.91,98.09]
["2024-05-13",71.430000000000007,65.47,43.07,39.520000000000003,34.799999999999997,34.14,40.44,70,102,115,74.86,47.03,38.99,31.55,31.4,28.3,30.83,87.53,72.09,104.42,104.3,134.31,144.91,115.45,98,91.3]
["2024-05-12",20.78,-18.690000000000001,61.35,49.62,41.72,37.96,41.58,40.17,17.61,4.79,2.35,-2.59,-21.19,-53.96,-73.53,-104.96,-105.88,-63.95,-5.05,10.85,95.18,98.46,186.36,97.38,84.38,60.06]
["2024-05-11",53.56,16.809999999999999,85.77,83.18,79.430000000000007,78.42,78.98,83.3,77.39,69.930000000000007,48.83,6.74,0,-9.0299999999999994,-16.690000000000001,-19.690000000000001,-18.79,-9.86,-0.35,44.05,79.88,96.67,141.24,116.08,95,95]
["2024-05-10",67.349999999999994,46.38,79.64,72.12,65.44,62.46,63.92,79.19,99.19,98.56,86.29,61.45,21.57,5.89,4.17,3.17,3.47,19.850000000000001,56.64,73.75,96.92,123.33,144.02000000000001,117.94,93.53,83.77]
["2024-05-09",61.02,34.729999999999997,80.62,80.58,76.19,75.47,79.61,81.099999999999994,83.55,72.45,59.35,28.09,13.33,7.62,7.32,6.39,6.39,8.43,17.89,59.15,79.400000000000006,123.35,133.81,113.32,90.88,80.17]
["2024-05-08",83.37,79.27,74.03,69.73,69.599999999999994,70.989999999999995,71.78,78.3,104.5,104.54,91.45,78.67,73.37,67.25,78.8,74.7,56.86,73.099999999999994,66.94,78.209999999999994,103,108.93,124.13,111.46,89.19,81.37]
["2024-05-07",90.63,88.18,81.73,78.900000000000006,76.84,77.98,77.83,80.19,95.51,119.03,112.66,91.75,85.33,85.1,73.59,71.91,67.84,76.569999999999993,76.8,82.75,98.91,134.93,136.30000000000001,112.71,94.85,84.99]
["2024-05-06",83.51,74.489999999999995,82.86,75.67,75.650000000000006,75.61,76.94,83.7,98.24,122.88,98.56,80.66,64.760000000000005,56.09,54.13,48.89,46.44,56.14,77.349999999999994,84.16,99.07,127.6,133.93,106.21,94.36,84.42]
["2024-05-05",49.81,21.7,83.84,77.23,77.34,73.3,68.290000000000006,65.39,57.9,45.97,33.1,19.22,6.33,0.44,0,-0.04,-0.97,-0.1,0,32,80.3,90.06,110,99.47,92.02,84.3]
["2024-05-04",65.28,45.54,86.91,80.8,77.959999999999994,77.959999999999994,79.44,74.56,80.5,79.349999999999994,59.47,52.05,41.17,26.18,13.73,7.41,10.19,25.13,44.09,71.59,88.09,107.37,121.2,101.5,81.52,78.569999999999993]
["2024-05-03",73.260000000000005,71.3,62.29,57.69,56.28,56.06,55.17,63.72,77.430000000000007,85.46,84.29,79.89,71.540000000000006,66.73,62.17,57.58,55.79,57.53,64.930000000000007,72.58,81.12,101.43,114.05,105,88.73,80.83]
["2024-05-02",51.96,50.66,19.329999999999998,14.4,13.37,11.36,11.85,31.87,71.260000000000005,87.31,60.87,31.45,16.22,2.33,1.3,4.79,0.35,80.33,97.57,97.66,100,115,129.31,104.15,75.95,68.97]
["2024-05-01",12.18,-25.19,62.97,53.86,48.07,42.72,44.92,42.74,41.11,29.97,10.26,0.34,-0.71,-33.799999999999997,-77.540000000000006,-98.82,-100.24,-68.760000000000005,-16.510000000000002,0.37,18.89,64.28,99.33,60.2,38.19,30.52]
["2024-04-30",64.989999999999995,48.22,73.319999999999993,65.209999999999994,67.94,68.86,68.33,78.48,93.28,100.31,79.760000000000005,65.94,49.52,28.98,13.76,7.98,4.91,19.14,44.12,63.31,86.2,115,124.04,88.09,77.19,76.02]
["2024-04-29",75.58,61.55,63.15,60.05,58.93,61.94,73.8,81.3,98.49,108.12,94.62,70.27,46.35,32.299999999999997,29.79,18.73,21.03,34.72,47.68,81.349999999999994,98.86,162.93,195.88,107.38,86.52,79.61]
["2024-04-28",19.88,-6.71,56.39,45.67,39.6,30.8,26.2,24.93,9.92,0.1,-7.0000000000000007E-2,-1.02,-16.75,-36.880000000000003,74.400000000000006,-54.85,-65.06,-52.43,-21.86,-0.02,24.9,69.12,106.23,78.56,72.209999999999994,66.94]
["2024-04-27",63.97,36.479999999999997,90.93,93.96,90.1,90.1,90.1,85.18,79.97,74.069999999999993,64.650000000000006,55.29,36.020000000000003,8.43,0.03,-0.08,0,0,18.52,55.46,79.42,120,162.72999999999999,98.05,76.98,65.290000000000006]
["2024-04-26",87.2,81.58,79.87,74,74.55,74.069999999999993,77.099999999999994,84,97.32,104.06,96.06,81.08,70.98,72.95,70.349999999999994,68.739999999999995,65.37,69.92,71.41,79.8,95.58,136.72,146.9,121.79,91.82,88.26]
["2024-04-25",90.58,85.75,83.5,80,77.58,76.34,75.67,84,102.64,128.08000000000001,112.18,92.1,80.34,78.2,73.92,68.5,66.28,69.97,72.23,80.22,99.52,135.51,152.29,113.79,91.35,79.739999999999995]
["2024-04-24",94.96,94.26,81.489999999999995,77.47,76.819999999999993,74.510000000000005,76.52,81.93,102.68,123.82,114.62,97.96,89.96,89.78,89,83.18,78.959999999999994,79.52,80.17,90.64,103.7,133.61000000000001,136.84,120,105.46,90.37]
["2024-04-23",98.61,94.11,88.32,86.69,85.95,85.16,85.51,96.6,120.04,177.75,136.28,98.71,84.17,83.04,83.63,78.930000000000007,78.62,78.87,84.47,95.05,105.35,122.25,125.02,108.84,95.5,81.88]
["2024-04-22",94.72,89.9,76.39,78.05,78.44,74.709999999999994,72.44,82.98,105.9,129.94999999999999,117.46,97.05,80.3,76.62,72.069999999999993,70.19,66.78,68.16,75.62,88.27,115.23,151.04,162.55000000000001,130.25,105.84,97.03]
["2024-04-21",52.7,32.549999999999997,79.41,65.62,67.64,64.239999999999995,63.3,60.03,59.96,57.24,57.43,39.64,30.2,29.3,17.45,-0.17,-1.08,0.06,5.37,53.2,71,88.17,93.53,89.93,87.3,86.08]
["2024-04-20",56.06,41.08,64.59,59.12,57.33,57.75,60.86,61.66,63.12,66.75,59.36,49.07,43.65,33.909999999999997,24.91,10.45,8.8800000000000008,15.61,33.119999999999997,55.76,73.290000000000006,85,102.03,93.21,84.79,81.16]
["2024-04-19",67.900000000000006,64.510000000000005,75.599999999999994,59.16,48.67,48.27,47.51,58.31,106.11,85.13,76.94,66.44,58.33,50.58,43.22,41.24,40.98,49.99,59.58,71.31,96.09,119.4,98.45,83.64,75.680000000000007,68.86]
["2024-04-18",92.84,87.63,91.45,83.22,79.91,76.64,82.37,83.51,118.41,154.04,131.19,101.12,85.76,78.2,74.81,72.66,68.819999999999993,67.62,70.52,81.33,93.81,125.74,130.16,107.29,89.91,79.680000000000007]
["2024-04-17",83.79,82.15,71.83,64.42,56.24,49.08,60.01,72.83,91.47,111.95,98.36,73.98,68.31,66.28,67.33,70.03,68.67,70.260000000000005,70.86,80.3,105.26,146.1,151.62,124.98,89.43,81.28]
["2024-04-16",58.59,63.81,28.64,19.100000000000001,8.0299999999999994,13.15,26.38,42.36,62.63,77.819999999999993,73.849999999999994,75.37,52.55,42.82,40.14,40,42.08,50.72,66.61,80.239999999999995,92.92,108.44,113.71,94.34,79.97,74.22]
["2024-04-15",72.16,63.11,75.459999999999994,75.19,72.41,72.849999999999994,70.239999999999995,81.34,106.99,155.96,138.68,80.180000000000007,65.209999999999994,51.76,39.44,29.12,13.56,43.6,56.23,73.650000000000006,76.349999999999994,89.52,84.48,74.06,59.07,46.44]
["2024-04-14",18.399999999999999,-5.29,44.76,31.18,7.25,10.3,21.45,9.26,12.86,13,7.48,0,-2.02,-11.25,-38.28,-53.67,-55.37,-40.03,-6.25,1.57,60.02,74.34,96.37,92.39,87.79,78.5]
["2024-04-13",17.420000000000002,-4.33,57.4,46.38,23.78,18.7,18.97,24.35,28.97,33.159999999999997,21.35,8.8000000000000007,-0.02,-9.9700000000000006,-24.9,-50,-55.01,-49.91,-17.739999999999998,0.59,36.47,88.32,80.099999999999994,53.11,44.43,40.67]
["2024-04-12",55.45,35.799999999999997,70.62,65.2,61.1,60,63.12,70.62,82.54,91.57,76.400000000000006,59.23,37.4,18.059999999999999,0,-7.0000000000000007E-2,-0.09,0.02,0.19,54.28,72.94,111.28,116.86,81.72,73.95,63.94]
["2024-04-11",54.5,37.43,64.37,59.25,54.62,53.97,54.34,56.56,70.58,70.67,52.2,29.72,9.65,1.5,1.81,1.73,1.26,25.86,50.15,68.430000000000007,86.9,119.97,127.62,94.95,80.59,71.19]
["2024-04-10",65.569999999999993,69.73,24.59,13.98,10.3,12.8,26.69,48.64,73,99.63,105.71,77.400000000000006,66.27,54.49,39.9,28.67,29.71,48.24,56.68,71.81,90.64,167.2,166.94,106.48,82.17,71.7]
["2024-04-09",54.49,42.97,65.59,60.4,58.25,54.97,59.49,63.96,82.56,84.59,67.41,59.95,45.05,39.69,30.11,8.84,9.1999999999999993,26.76,34.450000000000003,46.79,66.23,81.2,90.3,66.88,59.82,45.18]
["2024-04-08",60.89,45.65,64.94,63.48,60.94,62.02,62.78,68.430000000000007,89.16,121.8,90.35,64.989999999999995,6.02,-0.48,7.86,10.06,12.93,23.26,51.66,67.98,91.41,121.75,116.47,77.34,66.14,60.1]
["2024-04-07",19.940000000000001,11.52,10.81,0.94,0,0,0,0,0,0,0,-0.01,-0.16,-3.25,-8.0299999999999994,-15.23,-19.25,-5.04,-0.14000000000000001,6.6,84.1,98.69,100.85,85.85,73.73,68.05]
["2024-04-06",37.54,23.1,53.94,41.64,44,44.43,46.72,49.57,52.6,53.41,52.12,42.11,22.95,6.39,-4.5999999999999996,-4.8099999999999996,-13.78,-18.579999999999998,-1.68,33.270000000000003,73.08,90.69,76.62,65.98,55.32,39.659999999999997]
["2024-04-05",51.36,39.22,58.83,55.72,51.39,50.92,48.86,61.3,68.89,75.7,72.33,59.65,44.04,22.66,8.2799999999999994,0.01,0.98,13.46,26.1,53.25,64.430000000000007,105.42,104.15,64.959999999999994,63.41,57.9]
["2024-04-04",61.34,61.68,50.99,49.06,45.32,46.64,52.93,56.88,73.95,87.39,70.08,64.39,59.08,55.95,50.17,48.66,48.71,49.29,50.12,60.66,73.010000000000005,110,77.11,68.59,66.47,56.66]
["2024-04-03",74.180000000000007,72.489999999999995,65.73,63.42,62.66,63.27,63.61,71.849999999999994,86.45,107.45,102.31,65.75,40.83,48.35,53.87,56.02,57.59,65.3,68.56,86.5,101.46,123.3,102.58,81.92,76.05,65.400000000000006]
["2024-04-02",32.46,26.75,10.07,3.91,1.92,1.41,2.5499999999999998,7.63,53.65,70.91,65.87,44.15,4.42,0.97,1.1299999999999999,-0.13,-0.02,0,4.3099999999999996,38.71,70.14,91.46,94.6,74.17,70.569999999999993,66.650000000000006]
["2024-04-01",27.45,14.05,42.13,34.75,35.200000000000003,40.450000000000003,44.15,47.1,52.74,57.31,35.29,13.69,10.44,7.67,4.2699999999999996,0.03,-0.01,-0.01,-0.01,6.13,39.340000000000003,51.79,52.14,44.83,26.72,12.58]
["2024-03-31",29.42,14.75,60.13,46.8,28.37,28.69,38.17,30.39,33.29,22.32,1.03,-1.1000000000000001,-4.29,-5,-2.17,-0.17,-0.94,8.19,37.770000000000003,51.81,69.599999999999994,64.930000000000007,63.43,58.74,46.61]
["2024-03-30",48.88,34.61,69.3,58.16,58.08,59.3,60.47,65.05,57.79,45.85,35.200000000000003,28.7,17.95,9.8699999999999992,0,0.06,12.87,25.38,52.52,70.59,80.02,82.18,76.47,70.66,70.83,65.739999999999995]
["2024-03-29",37.380000000000003,37.47,20.6,18.829999999999998,12.43,10.24,12.59,14.32,22.02,25.94,17.29,18.28,16.88,18.170000000000002,12.71,9.86,13.44,21.37,48.47,74.95,92.82,105.38,87.4,77.25,75.89,70]
["2024-03-28",47.86,39.24,54.06,48.33,55.48,56.3,58.32,64.63,74.44,74.709999999999994,70.12,56.01,41.18,31.59,6.52,0.05,0.88,25.18,33.32,56.83,71.48,77.69,68.459999999999994,57.07,40.96,25]
["2024-03-27",67.849999999999994,66.510000000000005,58.35,57.09,57.28,56.62,58.36,67.52,79.53,82.33,75.89,63.11,53.41,44.94,44.87,43.57,42.3,56.2,71.42,79.72,108.28,114.43,93.28,76.58,75.06,68.209999999999994]
["2024-03-26",64.81,57.71,74.650000000000006,70.13,68.17,66.89,67.7,70.37,80.239999999999995,79.069999999999993,71.58,62,49.5,37.03,14.91,27.8,37.1,50.78,64.42,76.72,100.4,100.3,79.430000000000007,72.59,69.33,64.39]
["2024-03-25",81.92,86.19,62.51,60.09,59.95,61.61,62.9,75.16,89.38,113.87,99.68,73.430000000000007,64.709999999999994,59,56.62,56.61,56.82,73.010000000000005,80.09,106.17,162.1,146.04,106.09,86.08,80.989999999999995,73.25]
["2024-03-24",30.66,23.88,32.1,17.43,16.64,24.59,26.77,27.64,18.87,7.58,0,0,0,0,0,0,0,0.01,46.12,74.400000000000006,82.99,83.06,73.87,70.400000000000006,68.23,65.209999999999994]
["2024-03-23",39.57,24.03,69,64.709999999999994,60.04,58.1,54.52,60.42,58.12,55.37,35.43,15.36,0.15,0.14000000000000001,2.46,1.57,2.17,8.58,26.29,54.72,69.87,71.59,60.17,53.27,39.049999999999997,28.5]
["2024-03-22",65.48,66.260000000000005,54.52,50.68,48.08,49.14,49.34,62.33,78.95,77.19,70.849999999999994,58.43,48.09,45.52,45.88,47.99,49.01,54.28,69.819999999999993,82.07,110.86,112.29,88.32,75.37,72.75,69.73]
["2024-03-21",80.849999999999994,85.04,74.680000000000007,69.040000000000006,68.510000000000005,66.930000000000007,67.05,70.48,88.16,95.68,97.56,78.25,81.78,82.02,76.83,58.03,62.33,68.5,75.58,95.68,121.89,122.01,95.83,80.31,75.040000000000006,68.34]
["2024-03-20",83.95,79.38,76.010000000000005,72.91,73.39,72.91,71.739999999999995,77.959999999999994,107.07,113.5,92.96,63.4,44.49,41.84,41.05,42.58,47.26,63.74,82.29,116.34,159.44999999999999,157.11000000000001,124.53,103.17,92.02,77.19]
["2024-03-19",81.41,80.349999999999994,73.2,72.16,70.319999999999993,69.91,71,72.58,92.59,109.51,95.87,71.88,63.35,57.9,53.42,55.39,61.42,68.53,80.8,102.02,124.7,128.96,110,90.19,82.08,76.099999999999994]
["2024-03-18",81.38,87.68,64.12,57.14,58.31,58.11,61.91,67.2,82.38,97.3,94.45,82.8,72.61,66.58,67.03,68.58,71.5,77.62,87.13,102.83,134.75,126.33,107.46,89.32,83.18,74.37]
["2024-03-17",58.63,54.77,64.989999999999995,59.48,55.73,56.35,57.08,56.7,58.13,53.19,47.93,45.9,37.93,35.78,40.9,37.700000000000003,43.87,50.81,65.930000000000007,76.849999999999994,86.71,86.94,77.89,72.33,72.099999999999994,65.91]
["2024-03-16",56.36,55.38,56.15,44.95,43.58,41.57,43.03,48.09,54.85,58.61,53.23,47.01,44.88,42.58,38.229999999999997,29.49,35.840000000000003,48.32,62.25,75.3,89.17,98.31,83.88,73.78,72.400000000000006,67.099999999999994]
["2024-03-15",58.7,59.64,48.07,45.65,44.65,42.61,43.64,54.72,77.53,74.44,69.650000000000006,53.8,46.12,38.97,37.83,38.200000000000003,41.01,47.31,66.930000000000007,85.63,101.97,88.29,74.849999999999994,67.83,67.17,51.96]
["2024-03-14",71.23,72.69,63.29,56.9,57.52,57,61.74,68.08,82.99,90.14,81.99,65.709999999999994,54.32,52.33,52.72,56.51,57.99,66.37,77.61,93.11,112.35,101.22,84.78,87.63,69.58,57.73]
["2024-03-13",75.05,80.260000000000005,62.76,60.73,59.96,59.33,61.4,67.290000000000006,80.709999999999994,91.02,92.86,79,69.23,66.09,65.64,66.72,70.27,74.48,80.900000000000006,94.16,101.96,101.8,86.91,74.64,69.400000000000006,63.88]
["2024-03-12",83.52,91.66,68.94,65.56,66.510000000000005,65.2,65.8,70.72,84.33,95.16,100.4,93.57,82.63,76.62,73.64,74.099999999999994,76.2,83.22,93.71,103.93,122.4,119.53,94.19,81.400000000000006,77.55,69.19]
["2024-03-11",71.83,79.25,49.22,52.94,48.42,47.6,49.59,56.62,77.72,85.53,87.5,81.55,72.2,65.64,63.11,66.34,67,73.42,78.099999999999994,89.1,99.73,107.28,87.68,76.010000000000005,74.63,67.08]
["2024-03-10",39.6,33.5,48.65,46.06,40.98,35.549999999999997,32.39,32.28,33.909999999999997,39.49,38.36,32.85,13.07,14.03,8.9499999999999993,5.74,10.97,23.41,51.77,61.36,70.790000000000006,70.66,64.25,59.46,58.68,56.71]
["2024-03-09",50.13,40.22,63.73,61.88,60.91,59.19,57.03,57.08,58.56,53.06,53.06,48.12,33.93,12.22,2.64,2.67,13.75,34.1,52.98,72.2,80.92,76.02,67.930000000000007,60.47,61.75,58.96]
["2024-03-08",72.78,71.23,70.63,66.959999999999994,67.010000000000005,65.989999999999995,68.83,71.569999999999993,87.31,95,88.89,74.36,57.97,54.68,56.82,54.06,60.85,56.56,72.400000000000006,86.47,97.07,94.68,86.52,74.569999999999993,71.3,66.25]
["2024-03-07",77.650000000000006,77.98,73.33,72.319999999999993,70.34,68.709999999999994,69.89,73.13,84.27,103.2,96.7,79.09,71.31,66.16,60.94,59.7,62.59,71.040000000000006,76.55,91.4,104.53,95.77,88.28,78.67,75.430000000000007,70.3]
["2024-03-06",82.52,86.43,71,70.7,70.459999999999994,69.739999999999995,70.459999999999994,73.91,83.98,106.64,108.7,87.21,71.650000000000006,68.3,69.260000000000005,69.290000000000006,70.64,73.260000000000005,81.069999999999993,98.88,119.33,119.52,93.97,80.180000000000007,77.98,74.34]
["2024-03-05",75.83,80.92,61.96,61.67,61.33,59.86,60.56,61.67,71.53,79.28,83.02,77,71.150000000000006,69.72,67.400000000000006,67.78,71.28,74.08,77.11,89.92,106.45,116.08,95.93,84.65,78.400000000000006,72.09]
["2024-03-04",74.87,77.400000000000006,69.13,67.900000000000006,67.41,66.22,65.59,70.83,81.180000000000007,96.67,102.97,85.02,60.87,57.89,58.77,60.1,62.5,69.86,76.7,89.8,105.18,99.13,80.52,71.39,67.42,63.93]
["2024-03-03",61.45,60.07,56.08,56.21,56.05,56,55.34,56.41,57.59,59,57.55,56.88,55.12,52.67,48.52,42.51,46.84,54.33,60.28,75.239999999999995,83.9,86.96,81.8,75,72.180000000000007,72.42]
["2024-03-02",64.72,68.69,59.95,56.03,56.02,55.48,54.88,55.99,56.58,60.67,63.76,65.75,60.44,59.86,56.27,54.9,59.86,66.08,73,80.84,93.6,89.9,76.98,70.45,65.8,60.2]
["2024-03-01",70.680000000000007,74.959999999999994,62.04,61.42,58.14,57.83,58.3,62.49,71.58,79.36,83.96,75.77,66.739999999999995,66.849999999999994,65.75,63.9,66.92,70.02,74.28,86.5,91.64,87.19,77.489999999999995,71.62,70.06,66.39]
["2024-02-29",67.150000000000006,69.760000000000005,60.93,59.48,57.06,55.19,55.58,62.39,74.790000000000006,83.07,81.03,72.510000000000005,61.96,57.33,54.79,56.2,60.25,67.45,76.069999999999993,82.33,86.26,80.989999999999995,72.77,67.25,64.900000000000006,60.9]
["2024-02-28",74.41,78.75,60.36,59.4,61.34,63.46,65.459999999999994,69.489999999999995,80.849999999999994,95.41,104.49,85.46,73.989999999999995,67.55,63.93,63.52,64.3,72.55,78.260000000000005,89.05,94.75,87.13,78.81,75.62,70.67,59.97]
["2024-02-27",73.8,78.89,57.62,57.55,57.35,56.87,57.35,64.12,77.92,91.25,94.98,80.81,68.709999999999994,64.569999999999993,58.9,58.91,63.9,70.19,75.489999999999995,94.92,110.09,105.17,88.01,79.77,71.709999999999994,64.97]
["2024-02-26",66.78,70.760000000000005,57.83,56.82,53.86,51.8,53.15,57.92,68.959999999999994,78.84,81.599999999999994,73.83,66.650000000000006,65.03,58.42,58.19,61.29,64.95,69.88,77.23,86.75,85.27,79.260000000000005,69.25,65.209999999999994,60.76]
["2024-02-25",60.67,62.3,56.57,55.44,55.39,54.89,55.19,55.07,56.82,59.92,62.37,62.39,56.26,54.1,50,46.03,49.84,55,66.41,77.64,88.91,78.66,69.92,65.67,65.23,58.38]
["2024-02-24",57.04,54.05,66.47,63.9,59.5,55.2,55.39,57.1,61.67,66.11,64.400000000000006,57.6,48.64,44.69,40.130000000000003,32.22,37.6,45,56.22,70.19,77.760000000000005,74.13,65.17,59.94,56.87,53.13]
["2024-02-23",55.94,67.010000000000005,11.11,18.22,13.03,10.38,15.06,48.18,67.84,79.400000000000006,74.23,69.81,59.49,55.96,54.13,51.59,58.47,61.92,70.41,77.63,86.44,84.01,72.97,69.260000000000005,67.98,65.099999999999994]
["2024-02-22",56.2,67.94,45.19,42.83,42.79,41.58,42.88,56.03,70.599999999999994,79.36,79.12,71.16,67.23,65.47,64.23,63.48,64.900000000000006,66.28,66.72,70.16,70.62,65.91,48.82,34.65,20.18,8.56]
["2024-02-21",63.41,68.8,54.55,50.77,48.32,46.57,48.26,53.3,72.040000000000006,82.64,84.44,69.44,64.099999999999994,60.39,53.01,52.28,60.02,67.41,70.94,80.36,84.42,78.819999999999993,71.87,62.67,57.57,47.7]
["2024-02-20",67.22,70.760000000000005,58.06,54.32,53.96,53.59,53.54,57.37,71.92,86.52,91.4,78.959999999999994,70.459999999999994,62.92,56.01,54.92,56,63.81,71.489999999999995,79.239999999999995,82.32,81.63,77.099999999999994,71.09,67.84,58.87]
["2024-02-19",67.62,77.3,44,44.76,44.85,43.91,44.92,51.57,71.430000000000007,80.67,85.3,76.14,73.33,73.150000000000006,70.3,69.78,69.430000000000007,73.44,75.599999999999994,81.89,96.06,83.2,75.41,68.31,66.27,59.07]
["2024-02-18",52.44,50.93,62,54.81,51.38,50.15,49.84,48.47,46.02,48.97,47.28,43.03,40.450000000000003,41,39.729999999999997,39.369999999999997,42.3,51.4,58.53,67.459999999999994,70.599999999999994,70,64.709999999999994,59.83,57.33,53.94]
["2024-02-17",66.819999999999993,70.150000000000006,60.92,59.13,60.03,55.64,55.13,58.64,56.72,60.92,65.42,63.41,62.39,59.72,57.57,55.13,59.04,66.11,72.52,84.93,106.49,89.05,79.97,73.98,71.77,69.11]
["2024-02-16",62.36,64.28,51.76,51.08,49.92,48.52,49.85,52.26,71.959999999999994,75.63,70.5,64.84,54.48,53,52.71,52.54,53.98,62.71,70.55,79.19,78.92,77.959999999999994,73.430000000000007,70.55,68.83,61.45]
["2024-02-15",70.959999999999994,76.180000000000007,59.95,58.47,57.11,55.9,56.84,63.01,76,82.02,83.92,76,70.099999999999994,66.06,64.58,66.010000000000005,66.88,73.25,82.73,88.94,90.92,84.8,78.06,72.44,67.3,61.69]
["2024-02-14",71.12,75.27,60.63,59.34,55.76,54.79,55.06,65.45,78.650000000000006,85.52,86.68,69.650000000000006,63.86,63.29,62,61.26,66.33,72.05,83.12,90.25,94.16,90.62,82.46,74.010000000000005,68.2,63.8]
["2024-02-13",74.75,78.3,68.59,65.37,63.41,60.49,60.06,63.59,71.11,87.42,89.22,75.12,69.209999999999994,63.87,60.53,60.26,63.1,70.7,88.11,97.72,103.65,98.13,88.84,83.27,75.3,67]
["2024-02-12",75.86,83.98,64.349999999999994,61.87,61.59,60.92,59.21,65,76,85.41,104,96.5,85.47,77.38,69.48,69.510000000000005,72.53,76.41,81.78,89.58,96,89.08,79.150000000000006,71.540000000000006,65.87,61.9]
["2024-02-11",60.96,65.260000000000005,56.06,53.94,52.6,46.83,43.19,46.05,49.11,52.38,55.03,58.32,60.92,63.97,62.63,57.2,58.13,61.39,66.23,75.41,82.63,81.2,76.77,70.72,68.39,64.010000000000005]
["2024-02-10",71.959999999999994,76.88,63.1,64.08,64.400000000000006,64.39,64.41,65.819999999999993,70.91,74.86,77.7,80.38,74.66,69.489999999999995,63.95,66.72,69.53,77.17,84.92,88.02,88.82,81.239999999999995,74.400000000000006,67.98,66.47,63.54]
["2024-02-09",73.989999999999995,80.92,61.36,59.1,56.66,54.79,54.44,58.5,71.03,81.41,83.22,80.05,74.459999999999994,71.94,69.67,72.36,76.67,81.489999999999995,85.49,92,94.35,89.33,85.33,76.33,74.91,70.94]
["2024-02-08",87.08,94.49,73.7,73.2,72.150000000000006,70.16,69.95,75.260000000000005,91.48,105.62,122.89,104.11,89.29,83.53,79.69,81.03,87.28,90.23,95.68,104.26,99.09,96.77,91.52,84.78,78.52,69.760000000000005]
["2024-02-07",77.239999999999995,88.75,45.8,41.99,40.950000000000003,47.01,50.5,58.45,75.62,85.43,85.86,83.13,78.5,75.55,73.680000000000007,75.099999999999994,75.48,83.26,91.1,109.97,126.74,106.67,96.28,87.24,82.56,76.84]
["2024-02-06",63.62,68.97,46.96,44.31,49.92,41.26,36.36,46.98,76.849999999999994,93.7,83.88,71.13,62.22,54.09,45.63,44.29,56.34,69.13,73.81,88.94,91.83,86.3,78.709999999999994,71.099999999999994,59.61,53.45]
["2024-02-05",58.71,67.010000000000005,29.31,29.71,17.649999999999999,9.06,7.25,49.75,85.78,106.44,91.4,75.38,59.83,48.94,34.94,28.49,52.2,69.989999999999995,78.16,90.7,89.58,84.55,80.260000000000005,71.510000000000005,63.98,54.28]
["2024-02-04",41.8,46.2,39.4,24.29,26.54,11.01,8.36,24.56,26.84,43.54,38.770000000000003,37.61,29.74,24.88,19.170000000000002,12.51,22.99,46.02,68.64,82.85,87.09,84.12,81.98,62.04,55.42,44.77]
["2024-02-03",61.03,61.36,67.2,64.489999999999995,50,45.43,45.07,52.07,61.7,77.81,66.33,60.62,53.04,45.27,41.58,40.61,43.78,58.46,71.760000000000005,83.06,87.45,84.31,79.8,75.680000000000007,59.39,49.75]
["2024-02-02",80.08,87.57,67.75,61.04,58,54.69,55.7,62.59,85.96,101.91,99.97,89,81.5,76.010000000000005,68.77,67.260000000000005,73.709999999999994,85.15,95.27,103.97,107.48,102.7,91.47,85.69,78.59,67.819999999999993]
["2024-02-01",87.63,91.4,79.56,77.66,71.73,67.66,75.099999999999994,87.74,95.63,107.68,99.71,88.8,85.72,81.260000000000005,77.53,79,82.06,90.56,88.72,100.94,114.15,108.38,95.86,86.91,84.34,76.47]
["2024-01-31",87.72,93.2,74.77,72.48,70.89,69.819999999999993,70.180000000000007,75.680000000000007,87.25,111.76,123.4,93.54,82.98,77.09,74.91,70.760000000000005,79.41,85.16,102.04,107.78,109.66,111.63,101.44,90.18,87.54,74.930000000000007]
["2024-01-30",80.930000000000007,85.11,71.94,68.760000000000005,69.37,67.02,66.62,69.37,85.55,95.55,96.1,84.93,77.150000000000006,70.099999999999994,68.099999999999994,68.23,71.930000000000007,85.88,94.1,100.13,105.6,99.05,94.1,81.099999999999994,79.16,72.5]
["2024-01-29",81.239999999999995,93.66,49.97,47.26,48.12,47.97,51.58,60.06,84.51,96.01,100.34,88.39,78.900000000000006,71.27,70.239999999999995,75.8,83.1,98.09,108.11,125.33,116.78,107.52,91.2,85.77,83.26,80.290000000000006]
["2024-01-28",65.88,68.44,66.77,60.47,58.53,57.84,58.53,60.66,58.21,64.489999999999995,65.459999999999994,63.11,60.44,57.9,54.58,52.29,60.91,69,79.739999999999995,88.43,85.99,83.4,81.040000000000006,70.63,66.650000000000006,56]
["2024-01-27",69.680000000000007,74.11,59.86,57.12,58.48,56.01,55.92,57.22,59.89,66.63,79.2,75.97,64.17,57.18,55.84,53.88,59.97,73.099999999999994,85.76,93.05,97.23,93.91,84.83,78.44,75.97,72.7]
["2024-01-26",81.849999999999994,91.49,62.8,62,58.49,57.89,64.180000000000007,72.489999999999995,86.45,120.05,120.15,92.87,84.13,82.67,77.760000000000005,76.930000000000007,84.39,90.12,97.98,100.65,100.07,90.16,82.32,73.650000000000006,64.11,62]
["2024-01-25",80.44,92.94,50.11,49.61,48.53,48.05,51.39,63.43,77.31,98.35,97.52,89.41,84.26,78.66,74.95,77.260000000000005,83.97,89.11,97.48,118.02,112.77,111.91,90.88,84.67,78.88,73.95]
["2024-01-24",75.819999999999993,89.95,56.96,57.35,54.71,45.92,47.58,62,77.41,96.36,98.2,92.35,87.52,87.09,83.23,84.97,89.67,88.35,89.82,94.66,93.94,89.57,76.22,62,53.59,50.1]
["2024-01-23",76.459999999999994,84.37,51.9,51.83,53.67,49.54,53.64,69.39,94.06,104.11,102.24,89.52,78.52,66.86,61.38,63.09,73.84,82.16,92.95,105.98,103.04,92.91,89.14,78.459999999999994,72.260000000000005,54.62]
["2024-01-22",80.680000000000007,91.24,50.97,52.28,49.8,42.65,47.99,67.63,91.2,114.5,113.3,114,80.11,77.14,64.7,81.94,83.09,87.43,99.1,95.64,90.59,107.86,93.79,80.099999999999994,80.569999999999993,70]
["2024-01-21",63.71,66.23,69.02,57.88,55.15,50.89,52.19,57.16,56.76,62,64.48,59,55,53.13,47.16,47.07,55.18,67.099999999999994,83.52,86.49,90.22,86.44,82.91,65.61,64.790000000000006,59.85]
["2024-01-20",75.5,81.7,70.05,64.52,65.72,63,62.36,62.96,65.010000000000005,69.790000000000006,77.849999999999994,81.31,75.41,72.69,69.98,69.09,73.400000000000006,80.08,90.15,96.85,100.84,92.76,87.1,76.23,75.650000000000006,69.13]
["2024-01-19",82.02,91.39,70.5,66.44,65.94,62.76,63.32,67.55,78.260000000000005,91.31,104.27,103.4,96.44,86.79,78.14,73.91,75.739999999999995,88.72,94.51,100.73,99.26,94.75,86.66,74.680000000000007,76.349999999999994,68.099999999999994]
["2024-01-18",96.18,108.86,79.61,76.94,74.47,73.84,75.19,79.819999999999993,95.07,110.22,124.77,121.02,115.29,111.19,103.99,98.77,99.41,103.45,107.37,110.55,107.15,103.33,96.78,84.12,82.28,73.61]
["2024-01-17",101.3,114.68,82.25,78.97,73.97,72.95,73.72,85.9,98.9,108,107.69,107.16,110.33,111.1,113,114.99,115.36,115.5,117.86,129.07,120.42,113.69,106.97,98.68,91.8,83.02]
["2024-01-16",108.11,123.97,83.05,81.77,80.239999999999995,78.33,77.540000000000006,83.75,103.77,121.6,144.11000000000001,138.6,122,110,103.1,105.59,112.34,125.05,130.82,138.81,133.28,123.99,114.19,100.93,94.83,86.88]
["2024-01-15",89.67,98.22,71.099999999999994,67.239999999999995,64.739999999999995,62.04,62.51,71.19,88.95,107.31,101.46,100.67,95.28,90.27,84.81,84.57,88.97,95.4,102.24,109.15,113.45,112.38,104.04,94.4,91.92,88.04]
["2024-01-14",77.709999999999994,84.35,69.739999999999995,67.61,66.900000000000006,66.260000000000005,66.459999999999994,67.540000000000006,68.040000000000006,72.489999999999995,77.069999999999993,82.77,83.08,83.52,81.34,77.040000000000006,79.150000000000006,82.32,86.62,91.86,97.72,89.71,82.28,80.02,77.09,68.39]
["2024-01-13",84.39,88.47,90,84.63,82,78.47,75,75.680000000000007,80.41,83.64,91.11,86.84,83.6,77.17,71.48,71.37,83.72,95.54,101.56,101.32,100.2,97.78,88.91,82.66,71.98,70.400000000000006]
["2024-01-12",107.24,119.17,90.44,87.7,85.5,84.88,86.51,91.56,103.11,120.86,140.74,134.96,122.01,114.73,106.98,103.08,104.54,110,120,127.5,126,119.47,109.18,100.21,95.47,88.24]
["2024-01-11",109.39,121.96,91.75,88.59,87.25,82.38,82.02,88.73,102.01,117.26,141,129.16,113.65,106.48,99.38,99,105.98,117.48,134.83000000000001,147.12,137.11000000000001,132.31,118.68,107.19,100,96.01]
["2024-01-10",111.9,124.69,88.56,86.76,86.73,85.66,87.08,90.17,108.96,126.69,141.13,130.38999999999999,118.51,109.13,101.47,106.54,113.48,124.36,135.36000000000001,143.79,140,132.15,120,109.12,104.17,95.39]
["2024-01-09",108.65,119.19,87.33,86.18,85,84.08,84.98,89.36,106.75,121.23,132.63999999999999,120.85,112.05,104.7,99.16,99.7,110,118.55,127.62,137.69999999999999,137.29,130.05000000000001,119.5,110.99,105.42,96.36]
["2024-01-08",101.53,112.59,83.15,81.94,75.16,72.040000000000006,77.81,82.1,94.3,110.79,121.11,117.83,110.28,102.92,95.48,93,100,107.98,120.34,130.1,130,122.01,114.18,102.77,99.94,91.49]
["2024-01-07",86.31,91,84.08,79.819999999999993,76.760000000000005,73.459999999999994,71.86,72.08,74.900000000000006,77.69,81.790000000000006,84.86,87,88.92,88.66,84.81,84.34,88.01,93.42,101.77,104.85,103.55,100.5,93.31,91.17,83.86]
["2024-01-06",88.5,96.82,82.25,80.2,76.13,73.010000000000005,73.010000000000005,74.59,75.099999999999994,81.39,88.4,92.23,97.3,100.23,99.16,94.32,92.42,93.7,97.16,104.3,103.63,99,92.14,88,86.57,79.87]
["2024-01-05",95,103.95,86.08,80.510000000000005,77.010000000000005,72.78,71.86,74.73,88.99,98.95,101.27,98.82,97.12,98.43,95.6,99.24,105.83,108.29,110.35,113.27,111.28,107.91,103.86,96.14,94.92,86.8]
["2024-01-04",81.41,96.49,57.3,50.46,40,25.48,35,57.73,72.650000000000006,85.02,91.47,94.2,90.53,88.82,85.33,85.96,92.11,98.62,104.02,109.16,109.73,107.87,100,93.21,90.77,88.49]
["2024-01-03",51.19,68.319999999999993,13.45,12.21,11.57,11.3,11.94,13.41,26.52,44.5,62.27,64.739999999999995,59.82,57.4,56.34,56.31,62.29,70.760000000000005,77.31,84.3,85.72,82.61,73.23,67.41,65,58.12]
["2024-01-02",55.26,76.38,28.59,19.36,25.45,15.07,9.06,29.45,43.69,67.3,72.599999999999994,71.489999999999995,71.290000000000006,74.150000000000006,76.63,77.3,79.319999999999993,80.06,82.61,82.12,77.66,71.3,59.29,47.9,41.08,23.38]
["2024-01-01",18.059999999999999,21.64,0.1,0.01,0.03,0,0,0,0.02,0,0,0.04,0.06,0.54,2.2400000000000002,2.83,7.04,28.49,47.48,57.11,58.91,54.97,48.61,42.15,47.34,35.549999999999997]
["2023-12-31",18.739999999999998,25.26,33.299999999999997,11.81,4,0.31,6.89,13.15,12.82,14.82,17.59,20.61,14,18.55,21.13,18.02,19.45,24.35,44.8,47.42,35.75,21.49,19.190000000000001,8.7100000000000009,10.68,11.02]
["2023-12-30",35.409999999999997,46.68,13.54,8.14,8.8800000000000008,5.69,5.75,8.1999999999999993,9.8699999999999992,23.02,31.66,32,26.67,23.16,21.96,24.94,42.04,55.31,72.12,79.2,79.989999999999995,71.09,62.01,51.24,50.1,43.23]
["2023-12-29",15.25,21.29,1.18,0.95,0.56999999999999995,0.11,0.3,1.28,6.49,6.3,12.62,17,10.4,9.84,7.87,8.23,17.46,25.46,36.92,37.909999999999997,37.31,34.479999999999997,27.64,21.28,25.56,18.93]
["2023-12-28",31.57,42.12,13.26,12.8,12.56,11.55,13.05,19.690000000000001,26.57,36.659999999999997,40.97,39.19,32.799999999999997,24.71,19.88,22.68,34.03,54.6,65.58,62.55,57.33,51.08,40.1,30.33,25.15,10.66]
["2023-12-27",59.41,74.56,40.6,47.35,48.87,44.75,44.08,49.9,65.06,73.13,78.760000000000005,77.42,69.12,70.09,68.66,68.069999999999993,72.040000000000006,77.489999999999995,85.66,83.25,76.14,68,54.73,29.95,22.53,10.29]
["2023-12-26",21.43,26.26,0.01,0.05,0.04,-1.03,-1.58,-0.52,0.26,0.95,5.29,8.2100000000000009,6.93,3.48,2.86,0.34,5.95,21.86,61.91,65.41,66.66,66.22,61.84,49.73,53.97,35.42]
["2023-12-25",1.75,5.8,-2.72,-3.88,-6.5,-9.15,-11.53,-5.9,-6.42,-4.32,-0.06,0.24,1.34,0.4,0.01,0,0.02,2.21,11.21,18.989999999999998,19.760000000000002,15.48,10.06,7.16,5.41,0.08]
["2023-12-24",12.83,21.72,5.0999999999999996,1.99,3.1,2.65,2.11,1.69,8.44,14.44,18.010000000000002,20.57,20.350000000000001,18.920000000000002,19.28,19.54,22.48,34.51,34.020000000000003,30.48,15.09,7.44,1.5,1.48,4.7300000000000004,-0.08]
["2023-12-23",29.17,47.59,3.56,0.94,0.06,0.01,0,0.01,0.14000000000000001,7.43,20,42.08,40.15,42.54,43.42,45.72,48.37,49.71,56.51,61.87,62.23,58.44,47.48,37.909999999999997,22.17,9.3800000000000008]
["2023-12-22",35.659999999999997,50.69,6.01,3.93,1.64,1.41,1.83,14.44,40.1,57.63,57.39,52.7,42.47,41.26,41.35,43,46.86,54.1,56.32,56.78,60.01,55.98,46.56,31.77,30.41,12]
["2023-12-21",66.97,90.86,35.36,32.409999999999997,26.5,14.26,13.42,39.49,64.900000000000006,87.96,90.11,93.73,91.11,81.819999999999993,91.01,88.7,91.33,100.06,103.95,90.92,83.93,83.61,71.8,60.31,47.51,23.05]
["2023-12-20",74.53,85.36,57.85,50.48,48,39.979999999999997,49.51,58.27,82.1,112.84,98.88,90.6,82.9,74.48,71.03,75.41,81.42,87.01,91.09,94.96,89.75,86.84,81.99,71.099999999999994,61.42,50.71]
["2023-12-19",86.3,95.66,69.5,63.05,64.14,60.16,61.41,68.209999999999994,95.72,107.93,109.75,94.97,86.1,79.709999999999994,76.5,79.56,85.14,99.38,109.27,110.74,108.97,107.82,96.92,89.41,86.15,60.64]
["2023-12-18",84.59,95.44,59.47,59.25,57.52,53.41,56.86,69.72,90.19,110.25,113.69,104.15,89.03,81.17,74.89,77.14,86.44,93.95,104.32,109.41,110.61,100.43,97.78,89.42,79.61,61.41]
["2023-12-17",59.34,67.92,46.5,45.19,49.13,29.31,26.49,30.3,40.03,47.31,58.01,59.17,54.43,49,43.71,42.16,57.12,67.709999999999994,87.28,101.52,99.85,95.12,88.9,76.45,71.59,57.77]
["2023-12-16",73.38,83.68,67.2,63.21,60.37,58,54.1,55.64,59.34,65.099999999999994,79.89,85.57,82.43,77.819999999999993,75.37,72.12,79.180000000000007,81.77,91.21,93.38,96.42,88.94,77.59,67.599999999999994,70.88,58.07]
["2023-12-15",95.06,104.5,85.18,82.1,78.92,75.260000000000005,75.16,80.41,95.97,109.24,121.5,118.62,110.05,103.61,96.53,90.75,94.27,100.36,108.22,106.93,105.61,97.56,93.36,88.36,86.77,76.709999999999994]
["2023-12-14",105.28,122.1,77.34,76.12,76.27,76,77.16,81.84,99.18,116.52,125.6,122.52,121.85,121.95,115.48,116.5,118.18,123.31,128.94999999999999,128.07,126.06,116.75,104.8,96.2,94.46,85.57]
["2023-12-13",100.71,114.43,79.61,76.69,74.34,72.86,75.39,81.900000000000006,97.13,116.75,114.47,115.23,113.26,114.35,113.04,114,113.25,115.52,116.24,117.71,114.8,111.29,101.65,90.88,92.35,84.25]
["2023-12-12",113.8,131.59,88.57,87.06,85.62,84.42,85.34,88,112.72,130.06,155.59,140,129.99,124.51,124.17,123,126.61,137.72999999999999,144.57,136.37,122.54,114.01,109.79,101.92,94.73,83.82]
["2023-12-11",96.81,123.6,39.119999999999997,25.12,23.25,20.16,24.2,70.11,102.73,126.39,130.55000000000001,120.34,112.02,104.96,107.54,108.7,124.99,128.66999999999999,138.18,142.05000000000001,135.13999999999999,130.09,117.51,106.39,98.1,87.11]
["2023-12-10",64.61,83.5,36.21,27.43,22.2,16.41,18.14,24.01,27.38,56.42,73.3,78.569999999999993,81.52,74.95,74.06,72.33,79.7,85.38,93.09,96.38,95.84,96.9,94.25,86.5,73.09,66.650000000000006]
["2023-12-09",90.29,104.63,95,85.1,79.489999999999995,73.069999999999993,69.05,72.040000000000006,76.040000000000006,86.21,93.07,100.81,101.28,105.3,102.3,104.81,105.47,105.3,111.45,111.41,111.74,102.59,92.72,74.599999999999994,61.93,46.18]
["2023-12-08",106.54,119.5,87.09,83.26,81.430000000000007,79.52,80,87.04,107.2,116.61,120.13,122.54,120.41,120.67,120.29,118.84,119.53,118.19,118.99,120.96,118.6,114.82,108.06,101.12,101.19,90.58]
["2023-12-07",117.5,132.47999999999999,99.2,97.85,96.86,91.81,89.92,94.53,114.85,131.12,150,137.69999999999999,131.84,132.44,132.12,129.69999999999999,129.05000000000001,129.12,134,131.16999999999999,130.68,121.88,116.24,107.38,103.42,87.08]
["2023-12-06",129.43,154.56,94.97,93.1,92.57,90.96,90.59,93.89,108.54,133.77000000000001,167,166.54,150,146.29,143.86000000000001,139.49,140.22,143.99,164,178.07,165.28,149.93,129.91,115.68,107.33,100.44]
["2023-12-05",125.51,148.85,90.85,88.01,85.73,83.62,84.71,91.02,108.93,131.93,160.26,157.41,156.01,146.02000000000001,139.44,140,141.49,142.19,160,154.38999999999999,147.47,141.56,128.63,117.83,111.55,103.28]
["2023-12-04",119.37,138.47,93.86,89.81,88.02,85.38,85.83,93.88,108.71,141.53,151.01,134.09,131.88,130.69999999999999,126.52,133.49,134.69,139.27000000000001,148.08000000000001,155.41,144.76,131.75,119,105.55,100,91.76]
["2023-12-03",104.59,111.33,92.21,104.8,103.39,101.23,96.56,93.1,89.65,92.83,97.02,100.15,104.96,105.07,102.91,100,105.68,115,122.2,127.9,129.05000000000001,126.07,112.33,100,99.09,89]
["2023-12-02",117.34,126.13,107.5,103.65,114.5,101.72,107.73,103.47,103.16,115.29,120.37,127.99,130.75,127,120.26,114.58,118.52,123.5,129.79,138.19,135.1,127.55,117.99,105.1,112.56,110]
["2023-12-01",151.13,189.24,106.91,102.63,99.1,95.88,96.07,101.33,118.71,150.58000000000001,197.85,211.29,200,197,181.88,166.69,165.92,180.01,198,217.21,190,165,140.02000000000001,123.67,113.94,107.41]
["2023-11-30",166.68,213.86,104.79,104.52,102.2,100,101.63,106.3,129.41,168.09,219.27,235.65,218.76,219.52,193.02,187.88,195,195,226,258.63,227.15,190.4,152.07,132.02000000000001,122.25,110.82]
["2023-11-29",141.6,169.75,98.25,92.07,93.52,94.94,86.33,95.7,118.19,139.6,151.6,144.22999999999999,133.75,129.55000000000001,128.63999999999999,133.32,147.88,168,200,250,250,200,161,139.01,128.5,114.27]
["2023-11-28",122.8,151.18,77.739999999999995,70.489999999999995,67.47,64.09,68.290000000000006,80.89,101.3,127.14,138.76,142.74,138.33000000000001,138.52000000000001,135.75,137.74,142.77000000000001,150,164.01,189.98,177,158.55000000000001,137.27000000000001,124.94,112.77,100.6]
["2023-11-27",122.23,142.66,97.31,92.24,89.9,88.82,87.91,94.09,122.01,138.11000000000001,144.99,139.41,138,136.94,133.97,132.66999999999999,137.15,143.81,161.1,163.68,145.78,134.43,121.8,105.95,98.25,85.08]
["2023-11-26",99.99,114.65,94.23,54.27,44.99,42.63,51.27,49.96,94.46,113.27,92.9,94.08,90.27,93.17,95,101.64,115.1,123.26,134.15,144.58000000000001,148.30000000000001,143.33000000000001,135.91,122.41,118.99,101.58]
["2023-11-25",94.58,101.61,78.069999999999993,74.03,72.069999999999993,71.61,69.989999999999995,74.19,79.81,87.08,94.29,93.19,89.17,87.06,85.92,84.1,90.09,100.01,116.25,124.1,128,127.19,121.6,114.4,110.01,97.71]
["2023-11-24",85.35,116.6,20.76,13.34,9.11,3.7,8.58,34.24,80.52,118.89,125.43,108.23,99.37,90.95,94.01,101.74,115.92,127.2,144.47,134.57,140.26,117.02,104.35,90.49,85.68,79.650000000000006]
["2023-11-23",96.03,120.86,64.97,46.05,41.12,30.13,46.3,83.52,112.86,140,144.44,114.59,99.14,90.48,86.71,107.41,128,136.30000000000001,158.36000000000001,143.69999999999999,129.06,112.16,104.54,87.87,65.61,31.43]
["2023-11-22",110.3,121.1,98,95.01,95.01,92,92.47,94.61,119.29,135,147.28,129.72999999999999,113.15,100.93,91.39,101.62,123.02,127,134.66999999999999,134.86000000000001,129.88999999999999,119.69,109.02,92.07,92.86,78.569999999999993]
["2023-11-21",122.88,138.41999999999999,102.75,98.2,96.12,91.17,95.06,102,123.76,134.71,139.69999999999999,136.16,135,134.19999999999999,138.02000000000001,137.31,137.87,140.38999999999999,142.19,145.77000000000001,142.08000000000001,132.35,124.79,110.52,110.91,98.04]
["2023-11-20",107.42,126.02,68.3,62.68,59.91,57.67,63.43,80.430000000000007,107.77,132.08000000000001,131.41999999999999,123.23,114.68,112.63,108.44,116.61,124.62,129.91,137.93,141.16,139.97999999999999,131.66,120.55,107.01,108.05,97.88]
["2023-11-19",41.32,50,23.18,8.61,4.0999999999999996,0.13,7.0000000000000007E-2,0.09,2.33,5.59,14.42,18.14,12.62,12.68,11.7,20.75,37.56,70.709999999999994,93.1,96.19,106.38,105.78,93.1,86.31,88.05,80.05]
["2023-11-18",92.46,98.97,110.56,97.38,90.61,85.01,81.209999999999994,82.42,84.54,92.08,97.98,94.12,89.2,85.35,87.17,87.06,90.95,102.98,110.05,118.46,117.88,106.46,97.55,81.52,73.08,55.42]
["2023-11-17",123.32,134.59,106,100,96.03,92.77,95.7,103.2,124.4,131.03,141.91999999999999,134.75,127.52,126.02,120.26,120.37,123.91,129.63,135.71,146.32,158.66999999999999,150.03,129.97999999999999,122.4,123.58,119.37]
["2023-11-16",118.29,138.46,85.47,83.26,76.89,75.510000000000005,81.66,91.44,109.01,126.9,129.99,128.59,120.1,116.62,122.63,125.77,135.27000000000001,149.44,166.01,179.99,159.4,127.65,121.3,115,110.2,100.85]
["2023-11-15",102.94,115.16,81.099999999999994,76.42,72.900000000000006,70.69,74.45,90.57,106.7,128.4,128.54,119.61,109.86,97.75,95.04,97.91,101.76,116.68,126.88,136.84,129.9,121.2,111.67,99.7,91.66,84.21]
["2023-11-14",78.56,97.23,33.57,22.14,18.010000000000002,14.84,14.73,34.729999999999997,94.11,104.33,99.98,88.25,76.900000000000006,72.819999999999993,77.67,82.94,88.54,101.58,111.93,123.4,125.08,117.64,106.61,100.31,89.83,85.5]
["2023-11-13",110.28,130.38999999999999,91.26,86.82,87,86.24,84.89,89.55,116.26,133.6,144.46,126.81,119.13,117.51,114.5,113.67,119.09,129.55000000000001,134.91,149.43,150.32,145.30000000000001,107.52,93.71,77,28.26]
["2023-11-12",95.44,101.5,88.66,85.36,83.41,81.14,76.52,83.6,83.96,84.16,86.45,89.75,88.49,85.99,88.09,86.41,89.97,106.83,119.22,127.32,128.71,120.82,110.21,107.33,100.14,88.02]
["2023-11-11",96.82,103.59,87.3,85.89,85.88,83.21,82.71,85.44,86.3,88,92,94.89,91.28,90.22,87.94,87.8,91.5,102.87,116.31,127.98,135.76,124.47,113.51,102.58,92.38,87.41]
["2023-11-10",98.71,115.91,65.849999999999994,59.75,53.74,48.36,50,77.23,97.4,110.49,113,110.63,99.27,98.94,101.25,109.16,116.04,119.96,129.22999999999999,134.77000000000001,135.1,123.58,112.93,105.1,103.97,93.2]
["2023-11-09",98.84,112.45,74.459999999999994,69.72,70.78,73.819999999999993,75.739999999999995,83.98,109.61,120.06,122.85,110.45,100.08,95,90.16,92.32,100.61,116.3,138.86000000000001,139.31,130.29,113.13,100.01,86.19,84.04,74.36]
["2023-11-08",93.91,103.39,80.94,75.7,78.010000000000005,65.98,66.760000000000005,75.010000000000005,88.87,110.72,111.47,95.3,86.66,78.849999999999994,78.39,82.78,92.23,105.96,124.45,129.26,130.86000000000001,124.44,116.41,95.27,86.43,73.08]
["2023-11-07",110.29,127.51,81.88,78.8,71.42,68.010000000000005,70.25,88.15,125.11,135.1,144.16999999999999,129.46,100.01,89.03,86.21,88.79,128.38999999999999,135,150.35,163.19999999999999,165.81,149.68,130,92.98,95.14,80.13]
["2023-11-06",80.430000000000007,104.65,6.35,3,1.28,0.89,4.3,16.93,82.67,110.5,99.29,75.56,60.37,56.42,58.05,66.98,97.91,125.72,147.13,157.22,161.22,149.91999999999999,127.42,119.88,110.03,91.3]
["2023-11-05",30,45.64,8.7100000000000009,6.59,5.18,2.98,4.24,7.99,8.2200000000000006,15.08,19.84,26.67,39.42,40.130000000000003,36.979999999999997,24.62,32.21,49.86,64.87,73.44,76.31,63.28,46.86,27.3,22.86,16.420000000000002]
["2023-11-04",27.98,34.11,45.72,32.06,30,22.01,19.190000000000001,15.4,16.13,25.08,25.85,20,13.95,15.2,20,21.14,30.79,41.92,61.31,65.569999999999993,57.83,35.75,20.02,17.72,11.73,7.05]
["2023-11-03",66.73,94.83,15.17,11.47,10,5.73,9.73,23.6,70.3,115.54,97.48,89.59,84.42,76.97,70.33,70,76.38,110.27,116.13,128.72999999999999,122.6,95.08,78.650000000000006,54.48,45.53,23.34]
["2023-11-02",72.05,89.66,24.51,19.34,17.989999999999998,17.41,20.03,43.6,93.03,117.23,88.71,74.05,63.56,64.67,65.12,64.08,73.319999999999993,87.46,122.75,145.97999999999999,116.96,109.3,92.16,78.55,72.27,57.04]
["2023-11-01",63.86,72.38,64.97,55.81,50.44,51.44,49.38,56.16,75.290000000000006,81.709999999999994,82.08,69.23,55.54,49.26,47.64,48.37,61.85,78.760000000000005,87.83,92.19,100.75,95.09,62.82,54.43,40.07,21.43]
["2023-10-31",107.24,122.71,86.05,79.2,71.959999999999994,64.8,63.11,75.06,98.9,114.42,115.01,105.18,96.78,103.78,101.89,100.02,107.72,120.28,135.11000000000001,161.81,172.04,152.91999999999999,125.88,115.92,106.58,99.34]
["2023-10-30",97.83,127.86,8,8.59,8.36,10.02,17.43,74.540000000000006,108.92,123.1,111,103,90,96.17,102.54,114.62,123.98,139.44999999999999,164.25,165.84,171,152.41,129.4,115.41,114.24,95.64]
["2023-10-29",35.21,38.380000000000003,39.99,23.94,8.52,7.53,6.93,7.19,7.5,31.21,26.61,8.42,8.1199999999999992,7.53,7.68,7.06,7.97,14.36,51.03,77.45,82.82,97.37,90.77,82.99,73.89,56.71,46.58]
["2023-10-28",95.52,101.58,84.6,68.61,64.59,55,57.9,62.72,65.27,119.71,117.94,116.75,87.01,69.67,63.73,60.37,62.94,75.98,109.85,133.15,171.48,150.13999999999999,137.54,125.67,117.83,114]
["2023-10-27",118.75,132.4,104.56,96.86,91.6,88.63,88.11,97.77,125.77,145.02000000000001,154.6,152.69999999999999,141.51,131.22999999999999,119.16,114.84,108.48,115.53,124.64,135.66,145.44,144.94999999999999,127.35,103.83,98.05,93.7]
["2023-10-26",123.76,138.63,90.55,91.17,89.28,88.09,90.53,100,126.03,150.07,154.12,149,146.37,140,131.11000000000001,120.09,119.6,122.29,129.25,139.52000000000001,156.36000000000001,155.86000000000001,137.6,121.41,117.06,104.85]
["2023-10-25",123.16,136.9,99.07,94.56,89.51,86.12,81.23,92.13,119.46,146.41999999999999,149.30000000000001,141.59,129.58000000000001,124.62,117.87,115.48,120.94,134.53,137.72999999999999,144.47999999999999,156.78,169.9,142.35,129.27000000000001,120.06,112.8]
["2023-10-24",124.43,135.97,101.33,97.21,94.54,89.46,94.21,98.58,143.52000000000001,166.27,160.52000000000001,136.35,128.37,125,118.99,112.54,114,136.13,144.9,142.91999999999999,155.51,156.44,133.44999999999999,119.31,114.1,102.78]
["2023-10-23",134.29,144.76,101.54,100.27,101.28,99.94,98.34,104.43,141.26,173.66,192.5,151.41,128.07,109.03,102.26,103.22,107,127.78,147.08000000000001,173.33,191.42,204,165.43,143,118.36,138.25]
["2023-10-22",67.22,76.099999999999994,56.44,30.36,18.61,15.63,18.350000000000001,34.32,30.26,58.2,66.87,72.98,64.180000000000007,56.95,44.99,29.19,41.56,60.2,81.069999999999993,120.06,135.71,139.4,126.38,112.47,102.18,96.9]
["2023-10-21",56.67,60.82,53.1,37.270000000000003,39.74,32.28,33.18,31.69,41.17,67.34,73.25,58.31,44.83,31.1,20.8,10,13.21,55.49,78.900000000000006,101.65,124.1,118.16,99.83,80.37,74.099999999999994,40.15]
["2023-10-20",105.68,116.97,80.709999999999994,67.55,80.680000000000007,78.930000000000007,81.849999999999994,99.22,133.06,148.09,140.35,124.76,118.1,111.3,101.01,92.61,92.83,95.44,101.03,126.49,149.88999999999999,149.86000000000001,124.11,93.53,87.84,57.1]
["2023-10-19",113.21,132.88999999999999,72.11,77.64,59.71,36.47,78.599999999999994,90.43,121.41,188.8,145.12,127,121.97,122.02,123.77,116.72,116.63,122.27,131.34,130.33000000000001,171.65,165.9,117.01,97.82,97.32,85.08]
["2023-10-18",114.17,115.66,90.47,88.86,88.12,89.17,91.63,98.7,142.87,170,151.41,125.69,95.98,76.92,70.09,64,72.13,92.17,126.57,150.19,178.18,184.53,152.86000000000001,126.44,123,90.03]
["2023-10-17",142.86000000000001,153.77000000000001,127.58,114.04,108.35,103.73,109.83,123.03,152.9,188.91,188.43,163.02000000000001,135.63,117.27,113.38,113.38,146.19,153.19,161.61000000000001,177.9,191,184.22,174.99,145.38999999999999,128.86000000000001,105.74]
["2023-10-16",135.82,149.04,95.49,87.58,87.54,84.22,87.98,98.79,139.56,159.37,166.59,152.58000000000001,121.26,112.34,121,103.67,109.49,116.75,138.96,190.8,215.09,240,204.99,171.1,135.19999999999999,119.22]
["2023-10-15",63.84,74.59,38.08,18.600000000000001,10.44,13.68,10.24,11.04,12.46,48.96,60.89,76.64,66.89,77.569999999999993,52.7,10.32,8.89,62.52,81.33,102.12,145.79,149.38999999999999,141.1,129.66999999999999,115.63,87.23]
["2023-10-14",89.28,99.09,56.66,54.51,44.99,58.71,70.28,69.709999999999994,92.71,120.97,126.53,94.89,66.930000000000007,65.959999999999994,42.4,22.49,39.69,84.1,127.1,155,180,183.98,124.62,102.82,90.63,67]
["2023-10-13",132.91,133.77000000000001,123.99,115,107.14,101.4,103.09,123.56,170,199.61,154.1,132.05000000000001,104.7,85.05,102,102,111.81,145,164.11,144.47999999999999,169.99,190,152.91999999999999,138.85,143.66999999999999,105.28]
["2023-10-12",126.82,139.36000000000001,86.98,91.43,95.07,89.61,89.04,102.6,126.5,158.19,148.38999999999999,139.62,126.3,120.41,110.97,104.29,108.38,120,123.48,154.31,190,226.2,169.28,129.36000000000001,123.5,109.84]
["2023-10-11",124.87,141.11000000000001,87.39,81.39,85.23,84.07,85.48,110.97,170.36,163.31,143.21,135.4,111,111,117.08,118.54,120.47,126.43,140.69,169.4,190,210.1,130.65,108.98,100.88,94.89]
["2023-10-10",135.02000000000001,150.30000000000001,104,100.6,99.9,99.52,97.67,110.02,135.87,186.98,188.46,158.27000000000001,117.63,123.71,113.02,107,123.71,127.77,165.18,188.9,195,195,166.3,123.58,112.51,99.81]
["2023-10-09",123.11,137.13,91.11,87.45,82.44,77.400000000000006,75,79.05,116.7,137.58000000000001,154.19999999999999,130.16999999999999,113.76,105.51,103.05,102.73,107.01,115.77,140.38,162.31,189.02,221.7,184.5,145,120,112.7]
["2023-10-08",88.18,87.44,76.81,73.22,71.540000000000006,71.180000000000007,71.81,77.09,83.51,99.17,91.74,87.62,76.650000000000006,68.569999999999993,58.64,55.14,54.59,70.8,85.78,109,131.93,158.76,131.85,110.2,104.42,96.34]
["2023-10-07",65.91,54.09,98.9,82.12,81.790000000000006,69.92,40.46,44.2,82.57,100.63,99.17,78.67,46.44,20.11,10.73,0.23,1,22.01,73.11,86.44,102.28,108.91,100,83.99,76.19,72]
["2023-10-06",102.73,106.38,87.39,84.86,79.66,75.06,81.64,86.09,126.51,164.15,122.01,104.39,86,73.459999999999994,79.5,70.38,79.03,100.57,111.21,144.1,132.77000000000001,173.08,124.12,102.05,96.18,81.239999999999995]
["2023-10-05",105.9,113.84,88.02,84,77.41,72.22,77.38,88.85,113.68,128.93,131.46,107.11,87.33,81,78.849999999999994,76.739999999999995,80.03,89.2,100.49,119.2,171.85,242.84,139.4,109.93,100.98,94.58]
["2023-10-04",83.13,99.8,45.56,19.77,17.16,20.39,21.17,55.99,99.87,125.3,127.55,107.62,80.05,71.819999999999993,49.34,53.22,48.36,90,112.67,122.88,149,185.1,132.84,95.06,85.59,78.75]
["2023-10-03",82.77,84,97.58,87.56,67.67,30.11,31.86,66.790000000000006,108.63,175,127.92,94.89,74,24.97,8,13.22,45.94,86.17,112.85,114.4,146.18,159.51,112.34,81.58,78.62,40.57]
["2023-10-02",116.78,123.34,94.9,93.17,93.4,92.02,95.68,99.33,124.79,142.85,144.5,127.68,103.12,87.81,86.1,84.38,87.02,90.5,110.6,131.78,190.72,235.89,160.07,120,106.5,100]
["2023-10-01",73.150000000000006,50.41,102.73,94.14,88.6,81.099999999999994,80.239999999999995,81.819999999999993,82.23,88.08,82.1,62.73,40,8.99,0,-0.98,-0.6,1.53,62.73,98.33,120.06,130,130,115.16,106.62,99.97]
["2023-09-30",91.27,81.98,92.37,89.17,88.85,88.72,88.28,92.1,105.3,109.35,110.06,104.98,87.29,70.069999999999993,42.76,9.8000000000000007,15.04,56,85.01,107.03,134.56,161.15,132.83000000000001,111.37,107.4,101.04]
["2023-09-29",104.79,103.55,108.5,96.89,88.81,84.85,86.45,92.74,122.43,136.19,130.05000000000001,106.65,92.07,87.37,82.05,72.44,77.040000000000006,90.7,98.8,121.38,135.85,148.22,134.43,113.4,106.57,101.07]
["2023-09-28",109.86,119.19,86.73,80.599999999999994,70.11,62.65,73.5,86,112.03,126.25,129.56,110.85,93.36,88.56,85.75,83.64,87.7,92.02,99.89,129.1,177.99,251.9,155.01,127.05,116.85,109.63]
["2023-09-27",116.46,120.31,105.51,102,101.76,96.84,99.74,107.8,137.77000000000001,170,161.07,124.93,102.33,93.26,90.2,87.34,87.99,90.97,104.69,130.1,171.47,199.34,138.88,107.58,96.38,87.15]
["2023-09-26",124.38,125.18,113.55,107.99,104.93,104.58,103.62,107.99,142.86000000000001,201.58,149.49,121.99,106.11,104.73,98.74,96.96,94.56,98.02,104.51,132.69999999999999,166.93,227.4,160.34,126.27,108.06,101.28]
["2023-09-25",102.11,126.76,34.630000000000003,10,1.0900000000000001,7.0000000000000007E-2,0.49,49.98,104.73,139.15,143,118.32,94.65,89.01,78.02,76.11,84.09,92.06,97.46,123.46,186.65,338.27,225.46,133.51,121.71,108.81]
["2023-09-24",66.64,43.61,98.71,87.24,77.73,74.78,78.58,83.6,84.44,86.87,83.2,59.36,1.06,0.85,-0.02,-0.5,-1.28,0,5,91.56,129.1,155,134.97999999999999,105,92.12,72.040000000000006]
["2023-09-23",101.09,97.51,109.04,100.79,97.05,91.72,89.19,91.78,98.88,107.2,109.99,104.68,90.75,84.9,79.89,70.55,56.95,90.37,89.18,109.61,129.78,153.44,145,117.91,106.92,100.54]
["2023-09-22",102.47,106.01,88.43,87.16,80.45,74.86,72.19,83.04,104.53,134.72,133.59,116.47,99.64,90.93,85.65,79.03,82.02,91.53,93.17,116.97,130.46,152.63999999999999,135.34,117.46,105.93,103.06]
["2023-09-21",102.77,117.39,74.62,68.459999999999994,58.82,44.45,53.8,77.040000000000006,108.52,116.5,115.82,103.84,95.27,88.68,86.01,87.11,92.62,93.8,106.02,121.63,172.96,244.88,145.91999999999999,114.8,100.1,94.75]
["2023-09-20",95.34,103.36,62.46,48.06,37.590000000000003,43.89,49.86,79.97,124.99,124.99,106.1,86.86,86.65,66.16,92,90.69,76.19,68.91,73.569999999999993,114.79,170.46,207.97,160.02000000000001,125.99,105.19,84.78]
["2023-09-19",87.57,110.91,9.36,3.08,1.0900000000000001,1.1200000000000001,12.85,74.14,116.6,131.08000000000001,119.99,93.61,78.900000000000006,78.09,86.79,77.400000000000006,111.37,112.91,135.06,134.22999999999999,127.57,174.99,145,113.86,85.53,77.09]
["2023-09-18",94.33,92.3,93.26,87.28,81.73,81.93,80.17,87.84,115.47,132.38999999999999,129.94,105.85,90.65,74.3,56.41,32.69,51.68,73.02,85.11,110.22,138.12,159.63,127.55,104.44,92.27,71.900000000000006]
["2023-09-17",85.64,67.02,108.99,105.14,101.39,95.27,94.91,95.2,95.12,99.1,90.66,80.44,66.569999999999993,39.479999999999997,21.21,4.08,4.3,38.700000000000003,88.77,100.94,123.11,146,129.54,118.25,108.91,99.18]
["2023-09-16",93.11,86.05,96.24,94.02,89.35,85.61,85.07,88.54,97.95,103.54,101.23,90.79,79,64.97,54.48,32.44,34.4,74.459999999999994,86.07,115.6,129.11000000000001,170,140.1,116.96,105.03,99.63]
["2023-09-15",109.24,108.57,100.89,97.01,96.09,93.46,92.06,100.79,132.35,146.83000000000001,125.07,104.38,93.58,89.46,90.1,90.1,72.23,93.72,96.3,126.08,149.61000000000001,172.15,146.86000000000001,115.48,101.4,95.77]
["2023-09-14",122.68,127.97,96.3,94.59,96.08,95.88,92.23,101.54,136.13,169.59,150,117.99,96.82,100.84,91.16,89.64,117.8,119.78,129.02000000000001,132.62,168.98,221,180.48,132.41999999999999,114.13,99.37]
["2023-09-13",112.43,114.25,106.45,99.9,98.8,96.34,93.97,99.4,127.09,137.85,137.72,124.91,103.21,96.86,94.35,92.95,92.69,103.67,109.92,120.51,137.30000000000001,156.86000000000001,140.27000000000001,122.79,106.41,98.07]
["2023-09-12",127.32,129.80000000000001,105.68,101.72,102.21,100.71,101.81,111.16,146.75,202.67,145.58000000000001,123.22,109.1,101.59,96.61,94.23,97.12,99.9,109.02,137.32,180.74,263.16000000000003,179.46,136.62,115.55,93.77]
["2023-09-11",143.91,142.65,105,97.18,96.03,91.71,91.61,101.51,138.94999999999999,172.7,136.44,113,95.16,91.28,89.37,89.79,90.7,92.53,100.18,132.01,255.1,426.18,376.16,206,145.22,119.94]
["2023-09-10",83.65,60.13,105.85,103.48,102.23,99,92.36,95.71,96.7,95.82,91.88,75.37,54.83,18,8.2799999999999994,0.03,0,27.57,79,99.81,120.3,146.5,148.44,131.57,113.93,100.86]
["2023-09-09",91.35,73.33,105.2,102.47,100.01,100,99.14,99.56,103.7,103.84,96.09,89.77,68.540000000000006,65.53,27.98,11.39,14.13,57.89,78.8,97.28,120.6,151.91,152.72999999999999,131.78,110.9,103.16]
["2023-09-08",106.37,105.18,84.62,81.52,82.06,82.1,86.1,91.91,110.56,131.43,121.91,99.63,86.61,82.48,75.38,70.92,72.650000000000006,80.23,88.41,107.9,163.91,212.1,188.48,132.08000000000001,113.93,105.98]
["2023-09-07",99.56,96.25,95.42,91.37,88.83,83.74,86.34,91.48,112.88,130,126,102.68,80.59,63.92,67.22,67.510000000000005,72.84,82,88.3,103.14,133.53,167.27,146.99,118,101.4,87.95]
["2023-09-06",104.59,102.28,88.89,85.52,86.93,88.6,90.12,99.55,115.66,137.31,119.19,97.73,88.65,82.1,75.239999999999995,74.72,75.48,82.5,91.44,105.87,145.83000000000001,188.55,166.04,123.13,105.5,95.72]
["2023-09-05",102.02,99.66,92.2,88.33,88.61,88.53,87.36,93.85,110.49,124.1,117.57,97.78,88,81.849999999999994,76.73,75.099999999999994,77.989999999999995,83,88.51,103.26,129.1,176.98,153.53,121.95,107.61,96.03]
["2023-09-04",105.07,103.1,97.59,90.15,88.23,85.1,85.67,96.12,117.21,138.21,128.13999999999999,109.36,92.88,82.07,79.02,76.16,74.849999999999994,83.29,89.34,106.2,132.24,183.7,163.72,122.38,104.92,95.2]
["2023-09-03",80.900000000000006,58.3,105.28,100.88,99.38,97.98,97.23,95.62,94.76,91.61,87.4,81.900000000000006,60.3,43.43,21.37,11.33,4.9400000000000004,15.71,53.66,91.74,106.5,121.33,132.66,117.75,108.69,100.19]
["2023-09-02",95.01,86.37,107.46,102.7,100,95.05,93.39,96.03,99.66,101.09,100.22,94.58,89.77,79.900000000000006,76,62.99,55.35,69.400000000000006,80.010000000000005,93.45,110,124.74,130.08000000000001,115.27,105.64,97.34]
["2023-09-01",114.9,116.53,98.9,95.97,93.29,91.68,91.16,95.18,111.93,128.38999999999999,127.85,110.9,101.86,96.52,92.02,88.9,87.59,93.1,98.43,115,145.72,240.44,187.08,132.47,118.56,114.65]
["2023-08-31",108.64,109.29,96.31,91.76,91.43,91.13,92,95.02,115.69,141.29,139.91,122.35,102.83,94.31,90.06,90.73,90.7,94.82,99.07,111.42,132.78,142.46,142.78,134.19,107.42,96.89]
["2023-08-30",116.09,117.92,100.12,98.6,96.36,93.94,95.19,96.7,124,140.55000000000001,138.28,124.35,111.66,107.36,104.5,101.36,99.99,104.61,110.72,119.82,137.38999999999999,154.94999999999999,170.31,134.4,119.49,101.59]
["2023-08-29",118.11,123.74,104.16,96.97,95.04,93.73,93.52,97.27,119.79,141.83000000000001,159.72,147.1,128.58000000000001,114.51,109.76,101.12,98.53,102.92,107.69,129.99,136.97,147.94999999999999,146.01,136.68,122.08,102.81]
["2023-08-28",121.07,131.62,93.31,88.52,85,80.66,82.62,92.2,110.8,138,141.22999999999999,124.32,116.31,114.58,105,101.2,103.36,117.16,131.72999999999999,158.82,157.02000000000001,208.67,185.32,138.08000000000001,123.72,107.94]
["2023-08-27",102.76,97.92,102.39,97.5,95.94,94.83,96.26,95.17,96.22,94.23,94.1,94.92,92.37,92.75,91.83,83.97,78.05,80.510000000000005,89.99,110.33,120.13,146.04,161.87,134.83000000000001,119,102.99]
["2023-08-26",108.89,105.53,109.9,104.1,101.91,99.52,95.43,92.09,95.48,95.9,98.3,92.64,85.69,80.709999999999994,82.71,79.260000000000005,88.04,108.22,110.43,124.94,149.33000000000001,166.09,179.14,140.01,122.98,110.63]
["2023-08-25",134.88999999999999,141.37,105.24,103.24,95.71,95.9,97.26,106.2,124.22,135.12,139.41999999999999,129.03,116.67,110.84,110,101.14,121.37,122.07,141.1,168.93,220,215.85,214.07,198,147.93,117.93]
["2023-08-24",156.86000000000001,162.49,133.82,124.95,118.05,113.18,116.93,129.83000000000001,156.94,161.22,160.44999999999999,131.97,116.04,109.98,117,136.72999999999999,144.5,155.44999999999999,170.01,205.1,231.62,271.05,259.99,195.53,169.05,135.13]
["2023-08-23",156.66999999999999,161.80000000000001,123.89,112.67,109.9,106.2,108.44,114.02,140.62,161.18,157.41,136.5,120.14,112.97,124,127.23,138.81,158.97999999999999,172.78,191.18,225.5,276.12,289.17,240.79,172.82,138.66999999999999]
["2023-08-22",128.82,126.35,113.69,104.74,103.17,103.13,104.21,111.73,133.31,146.38999999999999,136.82,115.91,102.4,99.67,95.09,93.57,96.24,110,135,129.30000000000001,185.95,216.29,206.6,175.12,145.80000000000001,127.6]
["2023-08-21",118.48,116,111.95,101.67,98.71,94.29,93.46,103.4,109.24,127.09,133.31,113.58,103.37,97.44,94.52,95.07,96.3,102.58,108.71,120,143.99,183.12,196.69,164.06,136.01,115]
["2023-08-20",89.96,66.56,113.99,110.59,105.17,104.87,102.14,102.94,102.65,99.69,98.99,86.62,71.47,44,21.86,13.25,13.84,33.81,78.98,95.1,112,128.80000000000001,139.97,139.54,126.71,111.95]
["2023-08-19",83.14,63.93,101.78,94.45,89.9,84.91,83.62,86.62,95.38,89.05,83.02,79.37,69.400000000000006,41.83,25.45,14.86,12.59,25.01,73.95,99.44,113.73,128.47999999999999,133.69999999999999,132.53,123.71,112.54]
["2023-08-18",106.2,102.96,104.95,100.21,100.26,95.66,98.04,100.93,113.8,116.99,114.22,106.11,95.85,89.05,86.28,82.85,84.16,89.01,97.79,109.86,127.43,152.94999999999999,149.57,126.04,107.85,98.83]
["2023-08-17",108.37,106.86,104.88,98.38,97.95,94.98,92.42,98.51,112.82,125,126.61,110.93,100.96,95.26,91.62,89.98,89.98,94.07,99.45,110.56,125.68,147.16,141.33000000000001,128.71,116.63,107]
["2023-08-16",108.39,106.34,106.43,97.45,92.83,92.49,90.53,93.65,110.84,128.04,125.78,108.49,97.79,92.27,90.1,86.04,89.62,93.09,97.2,109.81,130.58000000000001,155.31,156.97,136.1,119.9,99.99]
["2023-08-15",79.42,57.54,99.6,92.65,89.93,89.96,87.67,87.1,89.73,84.46,73.099999999999994,69.78,49.49,9.2799999999999994,9.94,18.71,23.54,45.85,70.260000000000005,92.63,104.34,123.58,139.49,133.04,114.05,107.89]
["2023-08-14",88.73,78.540000000000006,95.65,86.73,79.89,62.68,84.37,91.44,103.07,91.49,87.1,79.19,34.71,24.04,59.37,61.17,64.459999999999994,74.099999999999994,82.09,99.91,114.52,161.76,149.82,130,110.99,101.06]
["2023-08-13",55.28,25.42,90.1,81.95,78.8,69.66,69,72.02,78.900000000000006,48.46,4.9000000000000004,-6.66,0.14000000000000001,4.58,-0.8,0.09,1.46,6.76,17.45,72.55,98.57,106.01,114.85,120,99.63,98.37]
["2023-08-12",58.27,25.61,103.54,96.77,96.68,93.86,93.91,82.42,84.07,12.91,4.9000000000000004,4.8,6.63,-3.34,-5.09,-0.26,6,6.92,20.399999999999999,67.58,92.25,106.47,111.16,112.28,107.3,96.32]
["2023-08-11",78.72,54.41,103.56,97.79,95.79,93.92,94.35,96.87,96.63,82.08,76.14,42.99,12.72,12.36,18.32,6.24,7.3,58.01,84.58,97.98,109.01,127.31,139.56,129.6,106.07,100.02]
["2023-08-10",89.65,80.58,96.27,91.99,89.15,79.98,80.17,92.02,98.22,104.54,103.16,94.99,80.150000000000006,65.98,67.05,42.95,46.76,68.989999999999995,80.010000000000005,93.46,100.42,123,130.80000000000001,125.51,102.63,93.5]
["2023-08-09",89.52,83.63,80.459999999999994,72.180000000000007,70.099999999999994,67.81,74.12,83.95,98.16,105.7,106.44,98.31,88.97,81.650000000000006,67.91,62.24,48.76,70.099999999999994,72.89,88.08,98.9,119.29,138.13,130.91999999999999,122.47,100.96]
["2023-08-08",25.96,21.42,6.12,0.3,2.2000000000000002,-2.36,-1.26,0.38,7.68,20.65,47.96,11.94,5.52,15.46,-1.62,-4.28,-7.52,-1.3,11.73,27.4,59.76,92.03,91.56,92.9,87.07,60.6]
["2023-08-07",47.84,45.58,53.09,39.950000000000003,16.38,7,8.89,11.52,66.739999999999995,71.67,69.72,46.97,12.23,8.59,9.1199999999999992,7.65,5.72,100.18,95.22,90.36,47.21,53.99,190,70.42,35.619999999999997,30]
["2023-08-06",46.35,34.24,86.4,63.35,54.38,48.76,39.79,26.65,22.19,52.03,50.01,41.61,40.85,36.72,29.73,9.6199999999999992,9.09,7.35,15.69,30.25,57.12,82.83,91.42,96.19,71.86,48.48]
["2023-08-05",88.43,79.25,101.55,94.9,92.58,90.3,90.24,90.54,93.76,91.95,91.82,88.07,80.099999999999994,73.8,65.010000000000005,58.91,58.04,61.71,71.67,88.43,98.38,115.06,127.23,113.28,98.03,87.03]
["2023-08-04",101.47,99.46,90.14,83.85,80.92,79.25,81.42,86.42,102.45,119.21,118.36,102.94,95.16,90.68,86.92,80.81,77.84,77.11,86.31,102.62,127.04,147.69999999999999,156.66,141.47999999999999,121.39,98.49]
["2023-08-03",60.99,62.98,41.1,11.46,4.34,5.61,10.52,52.34,70.03,80.430000000000007,74.66,63.16,53.7,41.58,37.75,29.19,31.19,59.55,68.42,85.1,101.42,109.98,131.41,116.67,96.22,87.96]
["2023-08-02",68.37,58.83,89.38,77.540000000000006,69.62,67.069999999999993,69.31,81.81,93.58,101.04,92.2,84.74,76.069999999999993,64.5,52.02,33.08,26.57,25.69,37.93,53.83,70.319999999999993,89.02,95.19,81.099999999999994,65.7,43.59]
["2023-08-01",89,94.13,79.38,59.48,57.86,56.94,57.9,63.4,88.59,94.28,97.28,91.32,89.66,86.66,79.069999999999993,83.24,84.19,92.34,99.53,101.79,109.49,115,130.38,122.96,102.55,92.78]
["2023-07-31",76.62,80.040000000000006,61.03,50.51,44.09,30.3,28.91,50.31,83.71,90.08,89.7,86,75.650000000000006,69.739999999999995,67.92,63.04,63.25,66.95,74.25,79.59,103.43,120.99,124.01,120.17,102.39,92.87]
["2023-07-30",46.61,21.51,84.5,74.900000000000006,67.81,57.79,51.6,51.7,47.34,37,29.82,8.48,0.01,12.98,0.81,-3.41,-0.04,16.32,5.73,45.81,53.41,88.14,108,110,99.83,70.05]
["2023-07-29",79.400000000000006,63.09,103.09,95.09,91.17,85.66,88.97,87.03,85.7,87.91,85.79,81.709999999999994,75.5,63.75,56.78,39.619999999999997,19.46,19.79,48.42,68.349999999999994,94.98,102.94,110.46,115.54,105.76,92.18]
["2023-07-28",97.75,95.71,88.63,79.59,78.13,79.2,80.02,89.53,100.4,111.13,112.99,107.87,99.54,93,85.87,80,75.650000000000006,76.099999999999994,80,100.29,108.14,129.11000000000001,141.4,131.56,115.7,102.06]
["2023-07-27",95.43,95.61,98.36,82.69,76,71.06,70.650000000000006,79.81,93.3,101.49,104.3,99.12,96.8,85.83,86.45,80.010000000000005,78.33,80.28,89.85,105.72,116.6,124.08,123.01,124,119.79,102.8]
["2023-07-26",102.29,104.49,97.96,89.31,86.26,79.650000000000006,79.64,86.83,101,107.61,110.07,110.01,101.53,95.2,89.84,93.23,92.17,97.83,107.16,109.8,117.24,129.84,132.88,125.68,114.78,99.55]
["2023-07-25",104.58,105.22,96,86.55,84.95,84.57,84.04,95.43,108.73,138.38,144,110.35,101.21,98.99,98.15,87.52,84.24,85.54,100.1,108.63,114.72,129.16999999999999,130.61000000000001,128.11000000000001,111.35,98.5]
["2023-07-24",101.54,105.78,77.14,70.02,68.989999999999995,72.010000000000005,72.09,87.11,101.81,115.49,114.89,105,99.94,94.62,89.01,84.04,80.06,83.98,105.45,127.62,139.72,145,146.16,129.47999999999999,120.44,106.92]
["2023-07-23",45.01,25.44,101.78,87.08,68.83,33.22,17,11.09,5.09,2.88,3.42,0.09,0,0.01,-0.01,22.02,-0.46,0.97,22.12,58.62,93.96,104.48,110,119.55,112.55,105.88]
["2023-07-22",83.51,62.12,104.62,102.44,93,94.36,89.93,88,88.8,86.18,82.93,72.84,59.68,46.56,41.1,22.34,19.52,29.05,49.19,85.26,110,126.94,140.88,134.69,124.1,111.71]
["2023-07-21",116.36,113.57,103.22,98.27,95.35,93.13,95.28,100.1,114.7,144.58000000000001,120.4,103.09,96.99,94.37,94.54,92.8,95.66,96.31,115.12,123.6,130.62,199.3,198.42,147.77000000000001,127.63,111.27]
["2023-07-20",109.17,102.93,104.32,99.6,91.34,88.22,89.24,92.16,114.44,115.16,111.45,99.95,93.18,88,99.58,86.49,88.1,86.5,83.93,97.9,134.13,166,180.79,157.06,135.44999999999999,117.04]
["2023-07-19",122.85,125.32,108.11,102.52,97.25,95.21,95.56,100.26,118.38,121.44,117.88,99.9,111.57,109.99,104.87,109.99,123,113.63,119.54,125.64,192.68,175.1,195.1,166.91,129.53,114.45]
["2023-07-18",114.19,111.46,102.73,96.12,88.47,86.43,86.72,93.22,103.18,113.87,110,94.73,85.44,92.5,92.5,88.2,92.5,91.66,105.22,141.4,162.49,180.85,189.71,180.05,139.26,123.38]
["2023-07-17",108.18,102.5,106.77,98.45,93.06,85.82,87.39,94.95,115.25,127.75,112.35,94.92,78.56,75.400000000000006,77.73,90.5,86.1,91.1,124.78,117.26,131.35,150,150,149.51,136.66,120.63]
["2023-07-16",39.21,28.47,60.9,19.89,7.44,4.62,2.66,2.35,0.95,2.2599999999999998,-1.76,0.43,6.79,11.32,1.82,0.49,0.49,42.03,34.44,56.58,76.14,112.83,129.44999999999999,130.01,121.8,117.04]
["2023-07-15",37.71,23.06,89.21,62.96,29.15,20,16.97,13.69,21.36,22.6,29.95,17.41,4.63,0.01,0,-0.11,-0.66,-0.05,2.77,25.53,77.209999999999994,120,100.52,96.78,83.2,71.819999999999993]
["2023-07-14",95.07,87.2,101,96.36,92.02,89.76,90.55,96,107.61,110.91,101.58,85.07,79.709999999999994,76.540000000000006,73.95,69.69,74.650000000000006,76.48,80.89,93.89,105.6,128.33000000000001,131.96,119.36,103.6,96.07]
["2023-07-13",111.17,109.47,106.58,98.46,94.66,93.26,93,96.13,107.28,121.98,119.1,104.79,95,100.3,103.38,100.3,100.4,108.21,111,114.65,118.16,138.33000000000001,143.83000000000001,145.72999999999999,135.80000000000001,117.72]
["2023-07-12",113.27,117.92,98.47,91,90,82.09,83.45,84.94,101.8,118,120,109.28,103.44,108.51,108.02,108.95,113.99,116.89,123.01,124.98,131.01,146.91,154.93,150.69,131.9,116.26]
["2023-07-11",120.42,118.88,124.41,115.21,105.1,99,95.5,106.34,120.13,125,120.95,105.1,97.13,98.21,110.64,111.54,114.11,115.55,117.9,129.74,140,165.67,171.14,150.37,134.76,116.46]
["2023-07-10",121.22,117.56,112.49,102,94.3,91.94,93.31,105.11,119.76,131.72999999999999,134.27000000000001,117.95,105.28,96.72,90.86,87.96,90.34,118.7,126.6,132.49,144.05000000000001,165.49,175.52,176.39,162.34,133.69999999999999]
["2023-07-09",89.56,69.48,109.44,101.74,101.82,96,97.25,99.35,97.97,94.54,83.47,74.87,58.44,48.75,48.46,38.200000000000003,46.35,57.09,71.56,82.4,104.07,120.14,131.69,134.1,132.12,119.6]
["2023-07-08",81.93,63.08,100.27,91.88,89.97,85.3,85.1,83.77,83.39,82.72,82.4,76.040000000000006,60.9,46.32,36.49,22.79,19.98,40,60.9,83.4,107.3,120.43,128.76,132.84,129.47999999999999,115.92]
["2023-07-07",100.77,88.4,114,103.23,97.6,94.28,93,98.51,119.25,119.96,108.68,91.79,84,79.12,74.900000000000006,66.569999999999993,64.98,66.180000000000007,80.290000000000006,90,115.3,138.94999999999999,162.46,136.5,117.27,101.56]
["2023-07-06",106.93,100.3,91.62,84,82.4,83.05,85.01,94.37,113.75,127.95,124.85,110.97,95.31,87.07,84.56,82.27,80.59,84.05,88.1,99.83,118.63,147.41999999999999,173.33,173.1,135.16999999999999,118.98]
["2023-07-05",103.85,99.66,121.19,105.85,94.03,80.709999999999994,79.91,83.75,95.97,117.92,98.35,82.4,73.44,83.42,92.28,94,110.5,100.1,113.76,104.89,116.44,126.35,136.15,132.28,130.1,118.53]
["2023-07-04",116.86,113.99,114.55,102.16,96.47,92.27,92.25,93.24,114.85,119.97,113.29,102.4,116.39,131.94999999999999,125,125.86,104.04,97.88,89.95,93.68,118.8,148.65,171.21,171.27,144.41,124.09]
["2023-07-03",94.64,110.51,66,43.5,24.09,10.26,15.8,54,86,110.89,104.91,94.65,99.5,108.76,108.82,105,110.24,115.18,118.46,115.69,117.51,127.45,144.22999999999999,139.54,130.33000000000001,120.56]
["2023-07-02",-6.86,-45,16.45,3.17,0.01,0,-0.02,-0.05,-0.02,-0.23,-1.37,-4.84,-5.95,-11.12,-18.3,-56.45,-500,-83.81,-19.53,32.159999999999997,48.31,80.930000000000007,86.07,89.04,94.9,86.08]
["2023-07-01",70.930000000000007,38.270000000000003,113.41,111.23,110.76,109.75,107.42,95.71,93.68,98.95,81.97,62.62,43.8,24.61,16.829999999999998,4.43,7.0000000000000007E-2,0.82,10.44,45.52,67.680000000000007,100.4,106.15,104.94,101.24,89.86]
["2023-06-30",111.84,108.63,115.79,103.47,98.47,97.55,96.38,104.2,121.62,134.44999999999999,131.38999999999999,121.91,108.87,102.15,100.17,91.61,88.46,90.02,100.87,112.19,126.24,129.68,139.71,137.41,122,109.47]
["2023-06-29",117.39,112.57,119.46,110.06,101.72,97.97,99.36,104.03,121.21,130.18,130.31,116.39,105.95,98.6,99.7,97.99,98.6,100,101.12,112.03,130.97999999999999,159.19999999999999,164.35,153.58000000000001,144.57,119.99]
["2023-06-28",111.21,109.89,96.93,90.12,86.23,85.87,87.01,93.51,113.06,124.88,125.94,113.19,101.89,99.3,101.18,97.42,95.59,95.39,97.6,107.08,130.13999999999999,153.97999999999999,160.66,153.29,137.75,121.1]
["2023-06-27",105.12,98.36,113.61,98.83,91.84,92.83,89.27,91.73,115.29,130,126.53,102.24,90.05,89.39,81.36,82.14,84.01,92.51,89.05,96.4,114.77,131.91999999999999,141,137,125.06,116.16]
["2023-06-26",108.09,101.7,114.03,105.1,91.63,81.3,82.33,97.52,116.65,129.49,119.18,101.52,87.9,82.94,81.72,79.48,79.72,98.83,108.88,109.52,122.66,148.08000000000001,146.99,148.07,137.5,123.06]
["2023-06-25",73.180000000000007,33.5,118.1,111.15,105.82,102.82,100.25,93.41,82.99,76.25,54,32.549999999999997,9.69,0.1,0,-0.09,-0.08,0.02,9.69,70.83,103.04,122.27,146.56,155.94,142.09,118.96]
["2023-06-24",80.510000000000005,51.07,116.53,109,102.39,100.31,94.33,91.46,90.68,92.28,90.57,81.69,57.64,25,14.99,1.9,0.31,10,28.2,80.98,97.87,123.66,135.31,139.21,129.62,118.31]
["2023-06-23",111.26,111.45,105.37,95.2,91.79,91.28,90.94,94.56,115.09,133.21,135.47999999999999,124,113.69,98.09,93,90.75,100.54,101.6,111.32,117.18,118.76,133.02000000000001,137.1,134.69,125.37,118.18]
["2023-06-22",124.19,121.07,131.37,119.34,111.85,111.07,107.02,112.6,129.19,143.49,149.29,126.68,116,107.74,106.72,106.79,106.46,105.69,108.1,124.62,137.30000000000001,157.43,159.72999999999999,147.18,134.34,120.59]
["2023-06-21",122.87,115.4,119.7,109.95,103.57,103.59,103.46,106.61,125.78,137.66999999999999,143.33000000000001,124.3,111.13,105.04,100.63,96.18,93.14,97.89,99.03,111.44,136.1,166.6,189.69,176.55,153.47,134]
["2023-06-20",119.19,117.56,116.94,106.45,103.59,97.82,97.32,102.64,120.02,133.16,141.99,130.72,109.94,105.61,97.55,100.25,100.82,102.59,103.14,117.57,140,160.59,165.08,150,138,118.72]
["2023-06-19",113.51,108.92,96.31,90.28,85.37,86.4,90.1,92.33,111.5,126.29,128.4,112.14,100.59,94.64,91.19,88.07,86.81,91.9,97.59,110.08,137,168.62,190.13,170.75,148.6,129.16999999999999]
["2023-06-18",92.6,70.959999999999994,126.78,115.37,108.36,105.83,103.09,97.09,97.99,92.06,85,78.17,65.5,56.6,48.37,30.91,26.25,50.94,78.37,95.6,107.23,128.6,137.34,136.79,133.27000000000001,116.78]
["2023-06-17",104.35,82.87,130.81,122.8,119.67,116.09,110.98,110,109.62,107.62,101,95.6,85,69.989999999999995,59.36,48.4,39.380000000000003,56.08,85,101.52,115.31,137.79,146.97,153.13,145.58000000000001,136.65]
["2023-06-16",126.38,118.5,126.16,121.14,115.22,112.27,112.75,117.26,134.65,149.83000000000001,145.59,124.16,112.2,108.99,107.35,103.26,100.75,101.65,108.38,114.38,135.35,159.88999999999999,174.76,165.52,149.97,131.71]
["2023-06-15",115.87,108.59,107.12,102.77,100.62,100.38,100.37,110.25,112.99,152.03,140.07,116,103.66,98.02,92.24,90,90,92.01,96.75,104.9,125.39,154.01,157.06,163.43,146.65,124.15]
["2023-06-14",104.67,100.33,96.28,88.68,86.98,86.25,87.79,97.27,118.9,131.9,128,103.32,87.66,83.25,84.88,78.94,83.56,93.87,98.41,104.54,116.49,141.03,149.72,137.69999999999999,118.66,108.05]
["2023-06-13",95.21,91.02,89.11,82.78,83.29,82.75,84.77,90.04,111.53,119.3,120.04,103.12,85.08,78.08,75.75,78.099999999999994,75.91,78.08,80.849999999999994,85.06,105.57,126.57,131.19,114.75,105,98.38]
["2023-06-12",97.08,93.64,94.33,85.08,85.02,81.63,83.95,92.18,101.48,119.44,124.39,106.01,90.9,80.05,74.48,73.16,71.91,77.67,84.82,97.6,109.68,133.04,140.71,116.93,107.32,98.1]
["2023-06-11",44.2,17.84,70.989999999999995,63.22,55.47,50.54,51.92,48.36,50.05,47.21,28.44,15.9,0.02,-0.17,-9.59,-12.08,-13.64,-6.4,-0.08,27.92,83.82,99.91,107.08,107.97,101.84,92.2]
["2023-06-10",59.4,35.78,89.03,84.1,84.13,80.319999999999993,77.44,79.87,79.430000000000007,85,82.12,65.400000000000006,33.43,18.48,6.04,4.91,2.9,2.88,7.52,44.5,74.97,86.16,92.87,86.6,84.9,72.59]
["2023-06-09",86.43,81.16,95,89.7,79.73,76,76.180000000000007,86.62,99.11,103.97,103.94,91.39,82.26,75.430000000000007,70.03,66.010000000000005,64.06,68.39,72.64,80.63,95,104.12,106.45,104.12,97.48,86]
["2023-06-08",83.87,76.47,93.93,89.26,82.98,78.81,79.81,84.02,90.72,93.17,91.4,83.62,74.64,68.5,64.22,63.99,64.06,67.930000000000007,71.17,76.099999999999994,90.14,101.89,110.87,104.13,96.58,91]
["2023-06-07",97.87,92.52,91.58,86.68,86.27,86.15,85.55,90.14,114.81,133.52000000000001,112.92,98.26,93.03,86.6,79.95,77,76.45,78.78,83.21,91.74,100.22,132.05000000000001,140.21,123.73,105.17,94.9]
["2023-06-06",93.11,88.67,80.260000000000005,77.97,78.08,77.91,81.010000000000005,85.69,103.95,131.97,117.55,94.9,86.21,81.34,76.83,73.510000000000005,69.650000000000006,73.23,78.56,88,99.42,124.86,141.63999999999999,121.33,100.89,89.99]
["2023-06-05",88.54,83.94,78.709999999999994,71.099999999999994,70.069999999999993,69.55,72.150000000000006,84.23,103.89,110,99.95,86.21,75,70.08,69.23,69.36,70.3,73.73,77.959999999999994,89.22,99.06,127.2,145.07,123.15,100.89,88.91]
["2023-06-04",51.22,21.51,81.12,74.900000000000006,72.510000000000005,71.36,72.33,71.48,68.59,64.77,50.81,22.15,5.1100000000000003,0,-0.52,-4.07,-22.3,-3.56,0,34.5,78.209999999999994,97.79,106.06,102.4,98.65,86.98]
["2023-06-03",56.04,30.35,84.95,80.3,77.790000000000006,75.2,76.569999999999993,77.19,76.63,73.63,70,59.97,27.36,5,-0.01,-3.85,-3.39,-0.08,4.8,45.66,75,83.77,97.13,93.38,86.69,81.17]
["2023-06-02",79.09,67.86,83.59,79.400000000000006,78.72,74.81,77.13,85.5,107.6,111.83,94.55,84.37,72.09,63.15,56.06,42.61,36.82,44.9,58.27,76.62,85.9,98.93,107.43,100.35,92.56,85.06]
["2023-06-01",76.2,64.69,84.15,74.3,70.099999999999994,66.2,67.61,78.87,94.37,106.29,99.07,87.3,68.19,59.92,39.78,9.35,8.75,43.2,61.91,90.72,88.12,120,125,103.6,95.41,86.53]
["2023-05-31",85.74,77.63,85.92,79.510000000000005,74.2,75.150000000000006,79.89,86.52,106.85,117.95,103.48,86.41,66.92,50.92,48.98,60,49.42,60,93.47,94.97,97.04,120,130,107.99,94.97,87.31]
["2023-05-30",90.64,89.4,75.02,71.05,68.900000000000006,65.290000000000006,69.650000000000006,82.55,96.36,116.66,108.64,90.06,82.37,74.5,74.5,67.3,74.5,89.76,93.11,93.11,100,124.99,145.32,123.1,99,89.65]
["2023-05-29",47.91,25.42,59.23,53.9,51.82,47.37,49.02,56.36,60.26,58.71,29.92,0.49,-1.73,-14.19,-22.53,-28.6,-25.96,85.21,10.98,61.26,92.82,117.4,128,111.56,93.35,75.22]
["2023-05-28",40.340000000000003,0.56000000000000005,87.09,84,81.92,77.87,77.86,73,67.34,58.81,37.71,0,-0.25,-10.65,-25.61,-41.24,-37.130000000000003,-27.55,-11.4,-0.06,50,72.900000000000006,109.42,96.21,78.319999999999993,69.5]
["2023-05-27",62.61,32.590000000000003,93.04,85.28,84.73,84.47,82.7,80.25,82.7,82.99,72.61,55.06,16.37,1.45,0,-1.78,-0.08,0.1,2.2599999999999998,55.08,84.85,105.11,125.9,115,99.83,94.71]
["2023-05-26",71.34,51.65,88.11,76.400000000000006,74.48,73.22,75.94,83.54,99.71,104.17,99.42,80.56,54.89,32.159999999999997,20.09,9.4700000000000006,10.78,31.41,31.8,61.1,83.72,104.42,115.34,109.36,99.5,92.5]
["2023-05-25",85.05,66.989999999999995,101.49,92.93,88.74,85.37,87.34,94.79,114.16,122.42,104,83.35,70.849999999999994,55.08,41.02,17.829999999999998,43.5,45.18,59.47,72.069999999999993,90.2,121.38,133.38999999999999,122.8,102.79,90.94]
["2023-05-24",99.61,95.51,83,76.09,75.13,75.83,76.3,84.44,107.57,122.18,109.66,98.96,85.92,81,80.58,81,75.209999999999994,83.5,89.7,98.74,112.67,149.16,170.24,145.62,122.33,105.81]
["2023-05-23",92.83,88.47,90.8,76.61,74.83,66.930000000000007,63.73,80.489999999999995,101.53,105.36,101,92.1,83.07,72.78,53.14,55.92,46.78,64,97.59,111.53,133.35,150.41999999999999,165.38,124.56,111.55,104.37]
["2023-05-22",96.51,91.45,88.29,80.06,78.31,77.8,81,96.47,112.95,120,113.42,104.56,90.65,78.739999999999995,70.180000000000007,66.5,68.13,72.67,81.98,95.88,119.11,135.62,148.43,124.61,110,100.84]
["2023-05-21",30.08,7.93,52.2,40.04,33.880000000000003,28.82,30.25,27.68,31.04,27.55,20,2.14,0,-0.36,-3.98,-21.23,-16.09,-14,-0.41,2.2200000000000002,41.34,85.49,90.87,91,89.94,83.5]
["2023-05-20",46.95,22.27,78.739999999999995,74,68.06,64.94,64.23,64.59,62.08,62.46,59.76,40.04,4.91,1.18,1.64,0.43,-7.0000000000000007E-2,0,1.32,25.94,53.68,78.44,87.69,81.06,78.599999999999994,73.02]
["2023-05-19",90,81.209999999999994,93.02,83.2,80.23,77.03,82.62,97.08,104.78,109.37,106,95.38,71.23,61.37,61.34,58.1,58.11,63.88,69.069999999999993,84.28,105.05,140.66,156.44999999999999,116.17,99.78,85.78]
["2023-05-18",91.65,82.58,100.59,86.52,89.24,84.47,84.3,90.04,98,110.07,109.07,102.57,92.44,78.97,77.52,49.95,29.41,50.58,71.56,84.61,107.74,136.58000000000001,137.84,119.05,109.61,98.76]
["2023-05-17",91.53,86.2,77.92,71.27,71.19,70,72.52,79.83,108.45,124.4,140.91,112.95,79.84,71.010000000000005,77,72.709999999999994,66.2,51.37,55.42,79.09,101.53,126.33,143.97999999999999,129.79,111,102.1]
["2023-05-16",93.39,94.78,78.959999999999994,73.099999999999994,70.010000000000005,63.56,65.900000000000006,73.930000000000007,102.52,116.34,119.54,105.71,84,82.03,78.92,76.8,84,84,92.82,92.29,114.09,123.11,129.27000000000001,122.52,110.69,97.23]
["2023-05-15",114.1,111.37,112.39,101.22,100.05,100.74,99.82,114.39,135.69,160,145.96,122.95,112.97,107.85,103.64,99.31,95.01,98.12,98.59,103.45,113.9,134.71,137.03,127.83,114.44,98.38]
["2023-05-14",69.97,41.63,102.37,98.18,94.3,84.92,85.73,90.13,81.33,73.87,75.69,54.9,25.09,13.89,9.73,1.85,0.16,1.78,27.93,75.819999999999993,100.04,112.65,124.01,123.63,115.74,105.6]
["2023-05-13",79.19,55.84,104.91,100.31,94.76,96.32,98.06,99.93,94.83,92.6,94.47,89.08,74.41,36.28,26.84,17.88,5.25,6.17,27.72,74.56,106.31,111.1,119.3,114.66,109.88,104.93]
["2023-05-12",104.46,104.62,98.53,90.55,89.84,90,90.78,98.5,113.5,131.36000000000001,142.71,114.33,108.9,111,98.5,89.59,83.99,85.01,82.98,97.15,120,121.26,127.49,117.29,105.85,98]
["2023-05-11",118.06,120.75,100,96.94,96,94.98,94.73,102.3,117.57,147.4,162.96,129.63999999999999,110.24,108.73,108.91,99.08,98.65,109.64,112.83,115.63,138.19,154.47,170,149.01,113.99,101.66]
["2023-05-10",114.23,113.59,96,90.25,88.38,86.19,87.3,88.42,103.82,134.99,131.94,115.04,99.04,96.63,96,98.3,96.54,99.81,116.03,119.46,127,167.34,208.37,153.94,126.8,113.99]
["2023-05-09",99.5,98.84,95.96,87.52,84.6,84.17,85.25,92.45,111.58,121,117.88,105.08,110.16,86.72,87.35,84.83,83.64,80.69,84.44,100.06,115.73,129.49,132.68,112.03,104.67,89.93]
["2023-05-08",99,93.91,89.76,85.27,84.72,83.37,84.11,90.91,102.16,117.95,110.97,100.01,91.84,82.06,81.36,76.66,74.72,78,84.01,97.05,110.4,139.83000000000001,172.4,121.99,115.85,100.61]
["2023-05-07",71.25,50.51,97.11,88.26,83.83,83.65,83.11,84.2,83.39,82.07,76.260000000000005,67.599999999999994,44.44,22.36,20.62,15.84,8.81,18.21,57.45,76.53,95.92,102.12,110.6,106.94,103.64,96.93]
["2023-05-06",89.55,80.05,106.71,99.62,95.71,91.7,89.93,91.7,97.2,99.02,95.13,93.28,82.53,74.42,71.19,55.77,50,63.16,74.64,90.3,102.38,107.82,112.66,108.71,103.12,92.38]
["2023-05-05",97.36,94.09,91.5,81.8,78.489999999999995,79.510000000000005,78.489999999999995,87.52,101.22,113.75,111.09,99.22,92,84.19,80.55,78.05,78.900000000000006,81.08,91.16,99.44,112.8,120.54,147.79,126.31,115.56,105.65]
["2023-05-04",105.2,101.2,97.12,91.93,91.14,91.72,91.74,101.68,118.46,129.66,119.9,104.42,90,79.599999999999994,80,80,91.67,80.099999999999994,100.8,119.88,121.66,146.32,150.06,127.75,117.69,101.43]
["2023-05-03",104.67,93.75,107.65,102.63,100.97,97.8,98.45,107.54,120.72,131.16,125.1,110.1,91.16,84.16,76.69,73.7,67.599999999999994,67.02,76.33,95.51,118.12,139.47999999999999,165.19,130.58000000000001,116.46,108.06]
["2023-05-02",106.29,106.19,98.48,85.6,83.3,80.900000000000006,81.22,90.39,111.06,128.99,136.85,123.22,116.74,108.96,98.46,92.76,86.32,81.97,87.2,94.43,117.38,130,142.86000000000001,133.69,124.02,116.13]
["2023-05-01",82.03,62.18,109.9,99.9,95.49,90.1,87.36,88,87.38,86.83,72.41,44.69,53.69,45,47.39,34.21,30.1,39.68,68.62,80.930000000000007,107.44,122,126.83,121.89,117.9,111.04]
["2023-04-30",69.239999999999995,40.43,99.28,91.09,88.38,85.56,83.88,86.25,85.65,82,75,49.98,27.7,11.42,10.35,1.86,1.33,1.26,14,70.569999999999993,104.23,117.4,126.46,122.2,117.12,108.71]
["2023-04-29",100.67,91.57,115.59,108.56,106.1,105,101.24,102.75,103.24,109.4,115.64,106.61,103.57,92.85,82.23,79.78,66.2,69.05,80,85,100.1,117.86,119.69,120,115.57,110]
["2023-04-28",104.9,103.27,102.03,92.97,90.35,91,92.75,95.85,113.14,123.05,122.48,116.49,109.28,102.55,98.56,89.93,86.62,85,90.29,98.72,115.04,124.22,130.78,124.34,116.71,105.48]
["2023-04-27",108.93,103.45,107.04,97.25,95.28,94.37,95.89,103.55,122.92,140.78,131.13,107.12,91.83,89.67,88.94,86.79,87.34,90.48,94.53,101.85,124.2,147.47,153.75,137.27000000000001,123.84,101.03]
["2023-04-26",111.67,108.15,98.84,93.44,94.04,91.57,93.33,100.68,125.16,139.91,130.91,102.03,95.7,100.91,94.36,96.77,97.1,92.85,98.2,112.6,128.25,148.11000000000001,154.97,145.51,127.44,117.44]
["2023-04-25",104.55,97.82,99.64,95.2,93.68,90.62,91.18,96.71,121.6,134.1,134.93,112.16,99.74,89.11,85.08,79.09,72.45,73.67,83.87,95.85,114.01,133.82,144.16,133.68,128.11000000000001,106.78]
["2023-04-24",105.58,108.39,87.7,83.58,82.09,76.400000000000006,75.08,86.55,114.6,133.80000000000001,135,126.92,110.81,108.01,98.07,94.9,87,84.93,95.27,106.14,119,134.57,135.97,133.30000000000001,122.38,101.94]
["2023-04-23",85.63,68.03,105.73,97.81,95.43,89.9,87,89.85,91.07,96.26,94.45,86.17,82.04,47.86,34.130000000000003,9.61,4.7699999999999996,34.51,63.71,103.75,122.93,132.41,131.88999999999999,125.02,116.95,111.79]
["2023-04-22",87.46,70.19,106.15,97.02,95.9,93.02,91.3,96,99.82,103.93,102.28,92.05,76.72,52.99,33.24,17.28,11.38,35.590000000000003,77.58,95,112.97,135.21,138.66,127,106.7,101.35]
["2023-04-21",107.05,99.75,100.99,93.35,98.05,97.55,95.04,100.98,123.07,137,137.94999999999999,118,102.54,84.26,77.62,74.77,73.459999999999994,73.14,76.91,104.68,128.46,145.24,153.53,133.69999999999999,133.19999999999999,105.75]
["2023-04-20",113.67,109.96,100.19,94.35,96.76,94.98,97.18,102.78,127.97,144.47999999999999,144.72999999999999,130.29,108.03,96.94,94.23,89.61,88.74,87.1,92.09,103.76,128.99,155.04,168.13,144.32,130.02000000000001,107.42]
["2023-04-19",120.71,128.31,104.07,97.54,99.92,98.95,101.33,105.87,130,140.15,144.06,140.11000000000001,130.94999999999999,126.35,113.7,111.33,113.5,123.02,129.44999999999999,130.13,133.93,143.16999999999999,145.19999999999999,122.82,109.9,101.66]
["2023-04-18",113.79,114.31,105.31,102.07,101.1,101.29,100.55,101.27,127,140.27000000000001,154.88,133.99,106.21,109.47,110.63,105.36,99.71,107.87,108.05,96.87,108.21,130.46,135.65,126.5,114.69,103.48]
["2023-04-17",118.37,113.97,114.75,111.14,108.96,94.56,110,108.6,137.5,178.7,159.13,124.65,131.49,97.74,100,99.71,96.29,95.31,96.43,100.99,122.33,143.61000000000001,142.78,134.25,122.82,109.16]
["2023-04-16",110.29,107.07,111.55,103.49,102.68,101.09,102.63,103.5,103.5,103.37,110.43,114.68,111.04,107.83,104.05,98.16,95.88,95.36,97.17,102.15,115.21,132.88,140,135,129.97,125.35]
["2023-04-15",107.04,98.51,123.9,112,114.38,108,105.14,103.55,105.56,104.85,106.21,101.95,98.56,93.82,87.2,85.98,85.47,81.44,97.25,98.81,112.66,132.79,134.51,127.8,127.71,119.3]
["2023-04-14",126.46,123.02,118.09,112.8,116.54,112.8,113.14,127.4,144.74,170.78,168.21,150.63999999999999,127.97,115.85,103.86,101.31,102,103.49,99.95,116.84,138.16,147.91,151.69,139.16,131.4,120.29]
["2023-04-13",123,127.1,97.23,85.09,83.53,72.86,83.32,101.82,142.52000000000001,148.82,150.56,139.5,129.26,106.62,106.57,109.61,111.35,117.05,114.21,128.08000000000001,141.54,170.83,180.22,159.94999999999999,139.22999999999999,132.19]
["2023-04-12",111.12,115.65,97.59,86.21,80.59,78.66,80.150000000000006,99.71,133.88,144.81,136.41,131.99,120,111.56,100.86,97.36,97.62,97.07,100.34,110.01,132.46,152.13,144.80000000000001,125.32,109.3,97.95]
["2023-04-11",102.03,123.4,51.75,2.87,1.79,1.0900000000000001,6.16,80.349999999999994,124.46,150.91,153.99,144.86000000000001,121.94,121.21,112.09,109.29,99.78,105.87,107.9,110.57,130.80000000000001,162.46,165.38,141.38999999999999,130.80000000000001,111]
["2023-04-10",67.599999999999994,39.99,98.21,81.849999999999994,78.14,71.900000000000006,70,72.959999999999994,80,83.78,75.98,57.83,27.75,33.46,15.52,2.19,4.4800000000000004,3.73,6.54,21.9,102.64,127.89,137.55000000000001,132.38,128.68,107.09]
["2023-04-09",105.05,90.06,127.99,117.86,119.83,117.99,118.24,117.86,120,118.9,122.98,112.21,100,87,81.96,60.01,55,56,74,86.35,115.2,129.97,133.46,126.39,115,106.94]
["2023-04-08",119.94,116.42,124.42,114.05,114.52,110.75,110.78,112.16,115.1,129.35,133.69999999999999,130.05000000000001,118.26,106.9,100.72,97.15,93.22,93.66,100.07,107.2,137.5,178.55,151.19999999999999,137.31,134.9,126.98]
["2023-04-07",118.71,119.63,105.96,102.52,102.37,102.91,104.05,108.33,110.73,123.63,126.49,126.34,122.91,120.94,111.03,106.11,105.97,111.77,113.11,118.03,131.07,141.75,144.44,137.91999999999999,137.54,133.13999999999999]
["2023-04-06",127.71,125.06,135.54,124.12,120,115.33,114.85,124.91,142.51,161.63,154.1,129.81,119.03,124.49,109.19,107.19,111.85,114.93,109.87,123.45,140,156.85,155.56,132.97999999999999,124.7,112.11]
["2023-04-05",138.91999999999999,135.19,119.41,110.92,115.79,114.81,115.85,125.18,163.27000000000001,200.68,177.45,141.21,123.22,118.92,113.41,113.52,113.56,112.97,117.79,134.69999999999999,155.97,199.56,190.47,164.98,151.38999999999999,139.13]
["2023-04-04",130.43,127.95,110.85,111.2,111.1,111.2,111.2,121.91,142.1,174.83,165.27,141.80000000000001,120.17,112.02,110.31,107.94,107.31,108.71,112.73,122,147.1,180,177.32,154.44999999999999,140.57,128.22]
["2023-04-03",113.16,105.39,100.69,101.65,100.75,97.75,100.43,110.07,138.1,166.88,154.62,125.73,106.73,92.98,82.97,78.430000000000007,70.06,78.91,82,100.35,133.77000000000001,158.11000000000001,152.6,138.61000000000001,130.46,113.12]
["2023-04-02",68.25,55.22,71.069999999999993,61.79,58.51,60.46,58.51,60.46,58.72,70.08,75.55,66.09,52.86,54,49.99,28.44,15.23,16.760000000000002,31.62,41.74,100.41,130,131.29,120.96,114.15,109.29]
["2023-04-01",58.07,55.46,82.19,63.9,53.84,40.020000000000003,37.32,37.19,36.78,53.15,62.4,62.4,50.61,47.2,41.53,39.56,34.1,36.67,42.04,54.18,89.11,105.68,98.63,77.790000000000006,80.290000000000006,67.05]
["2023-03-31",101.12,118.1,65.13,64.900000000000006,57.1,48.62,63.02,73.48,108.99,135.12,141.58000000000001,135.22,129.91999999999999,126.97,111.16,112.99,106.26,98.05,106.63,98.48,121.43,128.47,127.86,98.83,86.73,80]
["2023-03-30",104.37,110.46,89.71,87.19,83.08,78.77,83.81,86.22,110.84,132.36000000000001,129.30000000000001,110,90.66,87.6,88.58,89.6,111.63,116.91,125,118.06,124.96,133.27000000000001,127.94,103.28,105.25,90.76]
["2023-03-29",116.79,124.75,97.78,95.12,97.52,98.95,98.22,99.2,117.04,144.13,152,144.16999999999999,130.25,118.12,111.04,105.6,101.55,104.94,109.17,125.79,142.25,152.12,138.47,114.92,109.9,94.8]
["2023-03-28",109.24,103.07,92.7,92.32,91.69,91.5,94.88,101.95,129.05000000000001,158.36000000000001,133.1,96.58,78.489999999999995,66,91.5,91.5,91.5,88.68,93,108.59,136.87,160.97999999999999,160.69999999999999,133.02000000000001,127.14,111.59]
["2023-03-27",98.29,90.88,96,93.39,87.48,83.99,84.9,93.92,115,142.99,156.22,127.13,101.84,86.03,80.36,58.89,48.81,58.41,57.92,77.88,103.14,133.87,137.09,121.8,112,99.83]
["2023-03-26",67.63,65.849999999999994,45.98,40.97,43.01,43.74,43.7,63.49,73.09,52.4,73.69,70.040000000000006,68.08,40,43.77,48.24,44.02,48.35,77.09,106.65,117.86,112.59,104.63,99.42,94.64]
["2023-03-25",28.72,25.94,48.29,26.27,11.4,4.45,5.66,9.9,12.47,45.61,25.99,14.7,14.11,9.67,3.92,0.93,3.11,3.07,15.81,57.29,77.86,84.79,67.099999999999994,53.35,49.81,43.67]
["2023-03-24",85.56,85.4,81.63,76.430000000000007,77.28,75.400000000000006,77.989999999999995,92.39,108.21,114.37,98.1,79.489999999999995,60.71,63.05,79.23,73,77.760000000000005,86.03,82.88,97.6,110.75,116.23,100.66,83.13,76.2,64.900000000000006]
["2023-03-23",105.61,103.43,97.01,96.77,93.76,92.67,101.64,119.92,125.1,128.88999999999999,116.03,92.45,80.7,82.5,82.88,82.53,87.81,91.63,113.14,127.68,138.9,144.88,125.71,111.94,110,90.08]
["2023-03-22",107.78,107.34,100.87,96.47,90.4,90.06,97,108.85,123.1,124.99,122.86,107.46,88.9,88.39,90.01,89.01,90.16,100.03,109.29,123.34,137.30000000000001,141.30000000000001,130.74,114.88,110.79,110.41]
["2023-03-21",121.12,122.37,120.79,112.28,111.56,108.65,110,118.21,132.61000000000001,147.22999999999999,145.6,130.58000000000001,116.08,110.48,107.46,105.74,105.01,106.18,125.92,124.69,141.02000000000001,149.62,136.79,123.62,116.27,100.55]
["2023-03-20",125.83,126.21,124,114.94,113.06,110.18,110.25,116.4,135.77000000000001,148.43,148.51,137.56,122.75,115.79,105.31,101.67,104.1,107.06,116.47,138.44,151.35,165.47,152.36000000000001,135.49,127.5,117.04]
["2023-03-19",111.81,110.1,110.03,106,99.6,99.18,98.74,103.36,100,102.45,101.44,102.26,99.01,98.06,96.8,94.04,95.01,98.67,106.09,131.94999999999999,145,152.91,144.71,135.27000000000001,132.9,130]
["2023-03-18",109.35,107.82,107.74,100.35,97.16,95,96.18,99.8,103.5,105.43,99.68,101.65,96.1,90.7,84.06,80.42,87.52,92.08,104.43,130.74,156.94999999999999,169.54,144.15,132.91999999999999,129.94999999999999,118.46]
["2023-03-17",100.54,111.42,68.44,61,56.9,63.79,65.72,81.59,106.72,116.91,108.75,110.19,126.67,110.58,88,87.8,93.25,99.03,109.54,127.6,137.59,138.07,131.55000000000001,112.17,107.64,103.37]
["2023-03-16",110.47,110.88,117.39,107.6,103.8,100,98.07,103.85,130.08000000000001,142.35,138.03,117.12,103.2,91.83,87.11,82.94,86.88,91.47,113.77,138.46,140.66999999999999,139.07,126.32,111.13,97.52,82.5]
["2023-03-15",134.85,134.72999999999999,112.13,110.15,108.24,120.51,120.67,139.69,155.34,167.82,153.71,130.61000000000001,155.34,109.81,102.62,99.84,102.24,107.49,122.64,150.80000000000001,182.3,199.32,170.69,147.36000000000001,139.35,127.63]
["2023-03-14",90.14,106.39,9.57,4.9000000000000004,4.82,4.43,7.32,59.79,125.58,136.99,129.30000000000001,100,75.739999999999995,61.36,79.75,66.459999999999994,85.98,94.84,128.5,138.84,150.26,165.63,150.79,136.5,129.75,116.19]
["2023-03-13",101.52,119.84,78.33,61.88,36.36,44.15,80.23,131.38999999999999,153.75,154.94999999999999,139.01,124.02,96.3,87.53,84.83,98.38,115.1,125.37,148.43,138.36000000000001,140.6,140.12,117.92,80.61,35.450000000000003,23.32]
["2023-03-12",97.57,92.21,125.64,105.34,102.34,94.89,96.6,96.22,95.93,94.3,91.08,87.78,88.93,85.24,79.36,68.83,70,74.900000000000006,85.05,105.08,129.22999999999999,141.04,129.97,108.54,95.89,89.46]
["2023-03-11",102.57,101.44,82.35,82.51,83.95,88.59,92.63,100.2,110.95,115.88,117.74,104.15,97.1,85.71,83.85,57.19,61.53,83.4,102.59,130.63,148.41999999999999,145.02000000000001,132.49,119.96,122.49,112.3]
["2023-03-10",117.34,127.95,102.89,100.68,99.06,98.84,99.09,105,119.81,137.6,140.91,136.61000000000001,131.88999999999999,125.1,115.5,110.44,114.33,117.81,121.32,135.63999999999999,143.1,142.77000000000001,115.92,105.17,103.77,93.02]
["2023-03-09",128.18,134.22,113.66,111.39,111.02,109.38,111.22,113.02,137.5,151.93,159.54,148.27000000000001,138.16,127.6,118.68,113.39,112.43,120.82,127.67,142.19999999999999,151.86000000000001,149.97999999999999,143.26,129.69999999999999,123.82,109.7]
["2023-03-08",139.22999999999999,151.06,117.97,115.19,113.8,111,111,118.23,140.68,158.53,173.1,162.77000000000001,151.87,144.22,137.25,135.93,134.58000000000001,139.38,143.88,152.84,166.89,170.02,153.77000000000001,138.19,131.41999999999999,119]
["2023-03-07",138.06,143.03,122.9,119.1,113.43,112.65,119.1,132.72,149.61000000000001,189.62,194.15,155.22,139.5,130.41,119.79,119.1,119.31,136.82,138.30000000000001,149.35,166.27,148.1,152.94999999999999,142.05000000000001,125.01,117.9]
["2023-03-06",152.61000000000001,166.09,140.78,130.84,127.81,125.61,126.73,138.69999999999999,159.80000000000001,185,217.09,186.15,170.25,160.84,146.94999999999999,142.72999999999999,141.58000000000001,147.16,152.63,161.6,184.55,181.59,154.36000000000001,137.16,126.63,116.11]
["2023-03-05",127.04,127.9,116.2,111.99,112.16,112.59,113.51,114.25,113.9,115.67,115.18,115.49,115.35,115.67,113.38,111.25,112.45,118.34,134.52000000000001,145.13999999999999,166.29,171.69,164.42,155.38,146.4,137.63]
["2023-03-04",122.48,123.1,123.28,112.11,108.31,111.53,111.56,112.98,119.46,144.11000000000001,139.19999999999999,134.47999999999999,110.69,111.9,107.14,98.32,100.2,106.35,115.45,140,155.22,158.19999999999999,147.46,129.02000000000001,125.67,116.88]
["2023-03-03",151.28,159.82,141.82,133.46,133.31,132.34,131.94999999999999,138.02000000000001,162.19,187.03,204.78,179.01,163.25,148.63,146.37,143.80000000000001,138.94999999999999,149.99,156.38,159.04,165,162.63999999999999,147.58000000000001,137.41999999999999,143.69999999999999,124.15]
["2023-03-02",161.35,172.05,137.49,132.72999999999999,133.53,140,135.58000000000001,144.30000000000001,165.89,181.14,204.74,208,173.92,164.99,151.79,148.91,150.41,149.27000000000001,155.07,170.29,193.22,193.96,172.09,163.28,155.96,145.82]
["2023-03-01",154.26,160.87,136.18,131.33000000000001,132.44,129.86000000000001,130.69999999999999,140.94999999999999,163.19999999999999,185.67,186.03,170.54,155.29,151.63999999999999,147.21,143.36000000000001,142.19999999999999,146.84,151.84,165.64,185.33,184.56,168.89,157.44999999999999,151.97999999999999,143.16999999999999]
["2023-02-28",154.69999999999999,161.16999999999999,134,130.97,133.63999999999999,131.58000000000001,132.34,140.63,163.13999999999999,177.96,184.89,163.53,151.24,140.63,146.99,141.5,140.51,149.19,154.27000000000001,173.13,193.87,194.31,174.76,160.02000000000001,154.97999999999999,144.79]
["2023-02-27",151.91999999999999,157.5,122.83,131,129.08000000000001,125.03,120.07,139.83000000000001,164.01,186.66,185.24,165.86,151.86000000000001,141.11000000000001,138.91999999999999,135.04,131.16,131.81,151.22,169.87,189.99,197.87,174.49,160.30000000000001,153.46,149.46]
["2023-02-26",110.22,100.68,113.21,109.81,108.87,110.65,107.98,107.84,107.04,105.06,103.53,100.64,95.02,90.15,86.05,56.95,54.81,81.58,98.92,129.9,153.69999999999999,156.91,153.63999999999999,141.63999999999999,138.29,132.97999999999999]
["2023-02-25",101.13,102.41,98.27,97.21,86.84,82.35,90.18,84.95,87.49,96.22,102.68,105.39,101.43,82.35,75.489999999999995,86.82,77.290000000000006,87.74,101.29,124.58,144.05000000000001,139.78,125.73,112.08,120.82,116.09]
["2023-02-24",136.78,145.72999999999999,134.62,121.31,123.58,117.7,118.76,123.84,151.34,158.51,158.38999999999999,155.34,145.08000000000001,141.22999999999999,140.28,131.88,130.72999999999999,140.80000000000001,141.32,152.91,156.12,154.65,140.78,121.51,114.98,107.08]
["2023-02-23",148.71,156.16999999999999,137.16999999999999,134.16,130.84,125.03,125.43,130.53,153.97999999999999,170,179.54,171.15,157.99,153.88,144.38,140.11000000000001,139.75,147.19999999999999,152.38,157.44999999999999,165.22,165,157.62,151.13999999999999,146.22999999999999,132.79]
["2023-02-22",149.94,155.77000000000001,139.9,128.41,125.3,128.33000000000001,129.13999999999999,140.27000000000001,158.66,173.13,176.34,164.55,153.12,140.43,136.66999999999999,134,139.16999999999999,153.59,158.6,165.01,175,172.73,162.06,154.02000000000001,151.69,138.41]
["2023-02-21",129.97999999999999,142.18,76.31,73.150000000000006,72.56,75.03,86.7,107.61,137.58000000000001,159.91999999999999,166.42,137.85,123.44,122.24,117.76,116.04,120.38,130.56,151.38999999999999,164.85,178.13,177.1,170,158.80000000000001,153.19999999999999,142.58000000000001]
["2023-02-20",120.81,137.88,86.06,66.709999999999994,64.180000000000007,53.72,81.209999999999994,123.43,158.33000000000001,177.71,175.4,165.19,123.82,114.99,103.71,108.26,111.53,150.5,156.86000000000001,143.56,153.38,147.38999999999999,120.84,114.26,109.42,88.98]
["2023-02-19",115.84,123.16,110.63,105.18,101.11,93,92.55,97.78,99.16,108.03,113.99,119.04,117.62,115.16,110.9,96.28,101.83,108.67,120.41,145.36000000000001,164.09,164.62,141.78,128.80000000000001,122.5,101.77]
["2023-02-18",113.67,118.59,102.06,100.55,97.97,89.1,90.37,91.49,105.58,120.38,116.66,121.86,113.38,110.06,95.06,84.13,86.37,109.22,124.16,136.04,161.52000000000001,164.62,144.86000000000001,125.96,120.5,116.1]
["2023-02-17",163.41999999999999,175.46,127.89,127.58,126.89,124.53,124.26,145.18,175.82,198.18,201.66,169.97,165.18,161.69999999999999,149.83000000000001,150.76,154.69,160.30000000000001,166.69,196.21,216.91,211.63,185.1,165.4,161.72999999999999,153.87]
["2023-02-16",162.74,166.75,150.87,143.16999999999999,143.85,141.19999999999999,143.47999999999999,167.21,184.57,196.66,180.26,168.67,163.51,158.33000000000001,149.25,148.1,151.01,157.6,163.69999999999999,174.69,204.4,181.53,173.14,165.09,151.72,143.65]
["2023-02-15",162.35,172.19,136.56,130.94999999999999,130,130.01,133.19,146.4,165.13,185,188.76,171.22,158.4,149,145.06,143.01,148.12,157.15,173.99,198.58,223.98,208.99,179.1,171.11,168.51,154.12]
["2023-02-14",158.65,166.08,135.62,132.32,132.16,132.12,132.32,141.93,179.45,199.99,206.98,180.6,160.93,146.41999999999999,133.9,134.38999999999999,138.05000000000001,152.22,165.01,181.48,199.99,192.97,175.81,160.09,151.03,141.72999999999999]
["2023-02-13",166.04,179.16,140.09,134.29,133.24,129.04,131.99,138.18,163.19,196.08,227.26,196.2,173.35,153.49,142.97999999999999,140.1,144.74,157.88999999999999,169.99,215.11,221.8,206.95,187.86,170,160.97,150.12]
["2023-02-12",140.76,142.47999999999999,136.18,128.04,132.07,128.1,129,128.72999999999999,135.1,136.86000000000001,149.4,145.97999999999999,145.56,140.07,129.88999999999999,120,120,124.63,135.16,158.54,169.59,170.93,162.36000000000001,152.16999999999999,155.61000000000001,144.22]
["2023-02-11",146.49,148.85,145.53,139.62,138.19,134.5,134.66,146.44,149.13999999999999,158.44999999999999,156.72999999999999,156.65,147.79,149.41999999999999,135.43,130.16,135.1,145.25,154.43,159.01,162.36000000000001,153.81,147.94,147.04,147.91,140.19999999999999]
["2023-02-10",159.16999999999999,165.93,140.83000000000001,140.79,137.03,134.6,134.87,146.97999999999999,165.12,186.69,198.09,165.04,142.69999999999999,147.38,137.22,128.94999999999999,147.84,157.94999999999999,180.79,179.42,214.99,190.73,169.3,170.04,152.80000000000001,149.9]
["2023-02-09",155.15,163.9,124.26,129.53,126.33,124.85,129.22999999999999,142.54,165.25,185.93,179.81,164.3,140.03,144.1,142.87,143,145.62,158.03,169.39,189.16,193.31,197.19,181.11,151.44999999999999,149.22,147.07]
["2023-02-08",161.82,167.36,159.59,154.78,149.96,147.72999999999999,145.97,152.29,175.63,196.64,212.93,177.25,151.74,143.6,142.91999999999999,142.1,151.87,159.59,167.45,183.99,192.45,182.4,162.47999999999999,155.91999999999999,139.83000000000001,134.49]
["2023-02-07",174.57,188.02,142.34,137.02000000000001,137.38999999999999,135.06,141.51,149.57,170.54,198.04,213.19,191.85,171.66,154.85,154.43,151.29,160.16,171.98,189.98,222.26,245.6,229,198.97,188.18,172.46,162.44999999999999]
["2023-02-06",173.46,188.07,145,143.72999999999999,145,142.06,140.1,148.93,175.31,200.65,213.39,199.15,185.08,177.84,171.3,171.3,162.13999999999999,176.97,181.8,198.94,213.5,205.38,186.21,166.25,159.08000000000001,154]
["2023-02-05",126.95,129.86000000000001,127.85,110.94,99.37,94.53,102.5,111.21,109.75,113.43,120.29,117.11,117.91,122.84,116.8,107.33,110.05,116.4,136.18,151.21,170.47,171.76,165.63,153.5,155.46,144.18]
["2023-02-04",146.65,158.52000000000001,112.2,118.12,118.16,121.2,123.81,123.25,133.1,155.83000000000001,164.19,169.83,164.11,156.38999999999999,148.84,133.37,134.09,141.61000000000001,155.36000000000001,170.29,184.16,179.96,167.01,157.76,152.31,134.72]
["2023-02-03",145.63,163.55000000000001,111.93,105.26,99.21,93.21,117.06,145.21,162.94999999999999,180.56,188.84,173,172.08,158.44,151.55000000000001,145.34,146.94,157.82,156.13,170.07,175.36,166.97,145.82,128.35,118.6,124.53]
["2023-02-02",151.97999999999999,169.17,125,106.78,102.9,102.54,109.12,136.22999999999999,159.19999999999999,178.26,178.54,178.2,170.09,167.21,156.86000000000001,152.74,161.44,163.38999999999999,167.28,178.17,183.12,173,165.67,152.19,142.59,137.11000000000001]
["2023-02-01",147.19,167.6,105.34,102.26,99.71,92.37,127.87,117,163.34,181.7,184.71,170.85,164.69,162.84,152.56,146.59,156.91999999999999,157.55000000000001,168.83,187.19,189.41,169.1,148.16,133.81,126.88,122.95]
["2023-01-31",150.15,170.06,118.91,113.06,112.01,111.21,113.38,118.78,150.15,179.11,186.92,174.58,169.57,151.54,147.37,149.31,154.52000000000001,162.15,172.27,200.52,185.1,186.82,160.33000000000001,141.57,131.37,112.97]
["2023-01-30",172.7,203.87,130.29,135.49,93.53,70.47,89.79,156.87,198.52,214.36,206.02,215,205.82,197.09,199.39,206.28,187.15,220.77,206.77,205.49,220.53,176.1,179.68,164.22,155.62,109.59]
["2023-01-29",141.56,144.61000000000001,156.43,133.61000000000001,121.03,104.82,105.76,117.11,125.42,130.16,154.28,156.38,133.33000000000001,128.63,124.12,116.5,123.48,129.16,140.41,166.92,182.55,179.5,190.48,179.02,168,130.33000000000001]
["2023-01-28",144.85,155.80000000000001,139.9,132.08000000000001,130.26,121.49,122.79,121.98,121.94,133.75,145.43,159.52000000000001,160.87,157.38999999999999,150.03,145.35,144.75,148.38999999999999,154.27000000000001,164.93,173.63,165.08,151.57,146.49,142.58000000000001,141.96]
["2023-01-27",168.5,190.68,136.63999999999999,134.75,131.72,131.13999999999999,124.78,130.66999999999999,152.27000000000001,176.1,195,199.19,195,190,183.06,180,181.5,185,188,198.05,200.7,192.67,179.88,165.47,150.47999999999999,141.93]
["2023-01-26",169.77,188.52,150,142.4,138.65,136.04,135.96,143.5,165.48,186.83,198.95,203.61,197.49,197.17,193.88,181.21,178.81,175.82,178.99,186.2,189.03,181.02,167.84,155.16,152.36000000000001,138.01]
["2023-01-25",183.59,204.25,145.22999999999999,156.38,154.26,150.86000000000001,150.44999999999999,152.88,172.13,200.94,225.04,225,212.42,200.98,193.2,185.2,191.92,197.3,199.19,207,213.11,200.65,178.97,169.6,166.66,156.72]
["2023-01-24",201.16,230.73,164.85,159.63,151.31,145.56,153.05000000000001,163.1,183.61,208.9,249.67,250.63,238,227.26,213.51,203.53,215.27,217.95,224.58,250,250,228.34,208.01,182.58,166.46,172]
["2023-01-23",200.52,234.71,145.16999999999999,143.68,144.85,142.41999999999999,143.91,145.83000000000001,188.96,226.51,257.39999999999998,267.73,246.03,227.65,219.01,217.09,217.88,218.99,224.58,248.9,248.07,223.19,203.91,182.12,170.71,157.82]
["2023-01-22",168.75,184.59,167.43,109.25,104.16,119.89,137.69999999999999,105.11,151.18,183.32,179.8,178.77,184.89,190.77,186.2,184.48,172.06,175.44,171.03,191.99,200.24,199.45,182.57,197.77,190.88,185.66]
["2023-01-21",166.41,162.38,167.17,171,183.52,178.76,174.93,174.46,169.81,173.27,151.75,175.81,176.07,172.13,166.21,165.21,156.94999999999999,135.9,144.22,173.92,179.01,151.41,144.56,172.13,170,165.74]
["2023-01-20",186.99,201.73,167.73,177.76,161.37,153.27000000000001,173.66,166.93,178.85,208.07,235.02,219.36,208.24,203.46,189.26,181.06,182.36,192,200,208.22,206.7,195.08,176.45,165.01,162.97999999999999,174.99]
["2023-01-19",174.24,187.22,157.4,153.72999999999999,139.99,143.72,148.06,151.1,172.5,166.38,174.58,168.16,206,216.93,181.9,176.52,181.21,173.34,186.31,197.17,192.74,191.83,171.17,177.4,179,174.57]
["2023-01-18",151.58000000000001,161.81,141.74,137.69999999999999,132.75,125.44,129.9,135.22999999999999,159.21,175.48,190.43,181.62,159.44,151.29,138.88999999999999,151.47999999999999,158.1,161.46,161.13,165.6,164.62,157.68,141.88,138.03,131.1,147.80000000000001]
["2023-01-17",144.37,163.58000000000001,108.55,103.45,102.71,98.02,101.29,112.66,135.94,158.87,177.43,165.2,149.41999999999999,139.65,135.13999999999999,139.44,151.63999999999999,168.23,181.85,190.14,184.79,180.02,160.19,148.43,144.57,127.23]
["2023-01-16",137.08000000000001,164.57,60.01,60.01,62.72,56.1,63.3,87,154.63,175.11,185.99,170,164.99,158.26,156.21,157.81,158.71,163.13,165.14,166.79,173.72,154.05000000000001,138.01,129.07,160.4,168.7]
["2023-01-15",84.52,124.9,23.07,28.9,17.829999999999998,6.37,4.5599999999999996,4.7300000000000004,9.6300000000000008,34.93,89.49,104.33,113.85,124.79,118.56,94.9,121.82,130.93,163.11000000000001,160.91999999999999,145.33000000000001,130.81,120.87,101.28,111.09,66.33]
["2023-01-14",122.31,146.91,131.41999999999999,112.38,105.94,76.540000000000006,68.94,76.78,96.38,120.26,128.77000000000001,139.07,115.95,120.63,125.91,120,135.85,165,175.17,178.5,173.2,184.82,126.79,82.2,100.09,74.959999999999994]
["2023-01-13",147.22999999999999,170.22,110.29,97.78,91.72,87.03,97.67,121.62,145.02000000000001,172.3,181.58,173.67,153.82,159.46,159.16999999999999,155.56,153.18,162.91999999999999,174.75,185.73,191.88,190.88,178.8,153.78,130.19999999999999,104.61]
["2023-01-12",164.76,186.93,130.13,118.78,99.13,118.59,107.09,122.95,180.1,192,221.95,200.1,189.99,181.1,174.62,175.16,179.5,180.97,198.08,179.29,181.2,181.2,183.36,160.85,152.76,145.24]
["2023-01-11",137.32,185.89,23.94,5.97,8.69,2.21,22.95,86.72,148.43,176.98,188.82,189.54,185.92,176.96,178.21,180.74,190.5,181.97,200.1,201.42,184,172.53,163.65,154.06,146.36000000000001,125.01]
["2023-01-10",138.68,164.2,105.6,97.1,95.98,88.56,95.46,108.6,143.38999999999999,171.06,183.06,175.91,167.8,161.9,158.18,159.25,161.69,162.38999999999999,159.33000000000001,164.05,161.16,155.68,142.16,119.05,115.12,75.86]
["2023-01-09",138.47999999999999,176.49,75.13,64.38,60.28,39.409999999999997,50.1,78.47,122.22,169.61,180,179.27,169.54,177.41,169.64,168.04,167.04,182.82,181.05,183.81,182.18,177.03,165.17,140.53,132,108.31]
["2023-01-08",99.32,112.86,84.48,87.09,74.14,58.55,72.819999999999993,69.67,77.09,85.05,92.98,104.49,105.97,103.87,101.69,99,104.29,109.2,132.26,141.74,131.16,127.68,128.24,109.98,100.69,81.58]
["2023-01-07",141.59,163.94,106.52,105.05,99.4,94.05,100.03,123.12,134.41999999999999,125.62,138.82,160.63,149.88,148.82,156.32,130.22,156.72,182.11,185.84,194.36,184.65,178.96,153,139.99,148.33000000000001,101.25]
["2023-01-06",126.38,141.21,107.21,101.1,96.73,83.63,91.36,94.07,102.73,135.51,144.13,136.44,133.80000000000001,122.88,122.22,116.09,139.41999999999999,149.35,163.97,155.93,163.5,146.74,139.57,134.65,129.94,122.11]
["2023-01-05",136.68,158.38,120.83,107.67,95.09,60.52,59.58,80.069999999999993,130.28,137.96,137.99,142.97999999999999,140.93,145.80000000000001,142.27000000000001,142.83000000000001,151.03,159.47999999999999,172.73,191.9,194.67,177.98,163.99,152,144.63999999999999,127]
["2023-01-04",153.22,182.97,99.18,85.36,75.040000000000006,69.87,85.24,99.04,159.94999999999999,160.01,157.57,159.72,163.82,173.32,167.86,172,183.57,191.46,207.58,204.75,211.15,202.83,201.82,165.28,161.02000000000001,119.74]
["2023-01-03",147.74,168.52,130.01,120,118.76,115,113.63,116.27,138.91999999999999,159.91999999999999,169.17,171.18,168.57,169.49,164.5,160.91,163.06,171.42,174.99,178.01,170,160.99,149.62,135.16,120.78,105.32]
["2023-01-02",124.96,154.26,67.959999999999994,60.17,52.93,44.64,50.08,72.650000000000006,105.08,140.63999999999999,147.15,149.37,145.61000000000001,143.35,144.38,143.76,148.19999999999999,155.34,163.16999999999999,171.18,174.74,164.86,153,141.66999999999999,134.91,124.22]
["2023-01-01",16.86,18.84,13.31,-7.0000000000000007E-2,-0.47,-1.56,-1.94,-1.42,-2.97,-0.12,-0.06,0.47,0.94,1.41,1.59,1.78,6.41,23.76,36.54,46.03,52.31,54.95,48.96,43.94,45.96,35]
["2022-12-31",10.44,18.84,1.1599999999999999,0.13,7.0000000000000007E-2,0.01,0.04,0.12,0.21,1.72,5,9.3000000000000007,5.26,5.36,2.5099999999999998,2.81,5.99,31.34,48.24,34.75,34.86,40.659999999999997,7.6,7.95,4.01,1.38]
["2022-12-30",35.090000000000003,57.87,19.12,5.09,3.09,0.65,0.56999999999999995,4.88,12.43,26.88,48.55,51.99,53.59,53.96,52.28,51.54,55.38,71.03,76.67,69.62,57.14,52.65,39.42,25.73,5.71,4.1100000000000003]
["2022-12-29",45.5,68.709999999999994,8.18,7.51,6.84,4.2300000000000004,5.14,6.89,8.67,35.119999999999997,54.92,55.88,53.37,58.4,56.35,64.48,67.650000000000006,80.52,95.19,81.790000000000006,82.21,73.790000000000006,62.3,56.42,41.15,25.04]
["2022-12-28",83.16,108.36,40.28,33.130000000000003,19.760000000000002,15.62,26.41,56.49,81.31,100.71,99.08,94.61,96.44,92.06,86.49,92.11,109.9,120,142.31,128.07,119.28,120,97.92,84.59,82.45,56.9]
["2022-12-27",99.83,134.08000000000001,36.9,30.44,24.44,19.399999999999999,24.68,36.35,48.3,93.43,111.81,116.13,106.35,118.11,120.34,124.99,139.08000000000001,143.32,147.83000000000001,158.69,164.69,157.58000000000001,147.56,128.80000000000001,107.84,88.91]
["2022-12-26",51.93,62.47,50.3,36.979999999999997,27.57,21.3,17.899999999999999,16.329999999999998,18.11,23.29,38.68,53.57,59.3,59,54.9,36.44,39.25,54.73,78.23,85.43,101.8,88.3,82.01,78.66,75.989999999999995,48.17]
["2022-12-25",106.47,112.13,120.28,112.11,106.65,90.84,85.7,85.65,85.64,92.7,110.1,113.28,119.74,121.45,100.75,95.6,93.12,110.08,113.44,132.44999999999999,124.07,111.47,119.72,107.76,102.62,100]
["2022-12-24",112.86,148.09,81.2,50.4,50,32.520000000000003,36,48.48,57.53,98.2,122.2,145.87,144.74,145.72999999999999,142.1,143.57,151.03,160.07,163.05000000000001,167.13,151.47999999999999,140.12,129.66999999999999,120,116.7,110.78]
["2022-12-23",183.39,214.03,148.72,148.72,146.38999999999999,137.87,141,148.55000000000001,169.45,189.19,217,222.2,225.09,214.63,217.7,214.04,215.21,207.27,212.97,213.82,209.93,198.44,181.34,153.19,148.74,119.9]
["2022-12-22",204.87,237.32,158.34,145.03,139.94,145.26,141.24,162.97999999999999,207.17,237.15,243.39,241.38,239.58,237.41,234.33,233.49,236.78,236.58,245.99,242.99,233.98,221.92,206.89,185.41,173.32,166.31]
["2022-12-21",225.37,259.95999999999998,180.43,175.75,179.07,167.93,168.96,180,234.98,265.45999999999998,273,269.7,251.97,258.60000000000002,255.46,253.07,260.12,268.87,278.22000000000003,260.42,252.91,237.15,215.03,190.26,179.25,152.29]
["2022-12-20",213.46,263.2,108.19,92.41,92.45,76.349999999999994,81.94,147.96,220.06,258.02999999999997,262.27,253.54,244.39,242.83,239.39,250.06,268.12,277.25,291.33999999999997,284.64999999999998,275.83999999999997,268.75,253.85,229.49,214.31,189.67]
["2022-12-19",210.11,266.75,135.08000000000001,115.83,94.83,77.239999999999995,75.09,109.11,192.18,240.03,258.60000000000002,249.33,248.85,247.05,248.7,245.8,249.43,280.10000000000002,290.93,290.27999999999997,293.91000000000003,298,281.2,203.68,166.33,151.15]
["2022-12-18",216.05,226.72,244.35,260.97000000000003,260.5,258.3,236.43,215,171.48,186.36,210.73,212.88,220.33,225.22,244.53,224.43,229.5,239.86,234.99,237.88,229.96,210.3,220,163.08000000000001,162.85,85.24]
["2022-12-17",272.33999999999997,292.64999999999998,283.89999999999998,272.07,270.07,253.32,245.47,240,237.51,280,291.19,299.81,302.13,282.27999999999997,270.07,256.27,267.07,283.5,305.13,335.42,322.57,296.35000000000002,270.49,244.51,223.83,203.1]
["2022-12-16",408.62,496.02,296.3,282.76,274.57,264.29000000000002,277.87,290,340.67,457.46,543.49,554.47,540.29,519.98,478.21,456.87,454.81,465.14,478.55,505,487.92,467.47,408.77,339.57,317.04000000000002,305.39999999999998]
["2022-12-15",401.04,468.49,305.83,295.7,307.97000000000003,276.95999999999998,274.14,291.39,341.9,453.21,490.03,489.66,474.55,455.43,412.92,403.89,455.05,469.93,485.03,500,499.91,485.53,439.9,367.72,334.36,314]
["2022-12-14",445.97,544.29999999999995,293.10000000000002,283.33999999999997,283.02,281.05,283.42,311.37,368.82,494.97,539.99,569.72,565.17999999999995,568.01,521.39,511.3,514.95000000000005,528.53,545,590,557,520.57000000000005,487.9,396.67,351.72,336.28]
["2022-12-13",449.54,553.29999999999995,313.13,308.26,295.35000000000002,284.66000000000003,287.42,316.07,368.9,499.7,571.76,553.29,513.15,505.6,480,506.03,552.71,570.25,590,665.01,604.1,527.66999999999996,464.59,369.43,334.09,307.79000000000002]
["2022-12-12",422.62,520.82000000000005,241.44,215.56,245.36,212.77,217.39,277.52,388.18,505,529.92999999999995,513.99,504.94,498.18,487.82,486.58,500,529.87,552.34,585.44000000000005,545.79999999999995,514.97,482.13,408.9,354,344.87]
["2022-12-11",332.05,357.51,310.47000000000003,298.89999999999998,291.07,284.08,279.89999999999998,277.66000000000003,286.55,320.41000000000003,339.02,339.89,335.79,332.06,335.35,324.74,326.86,336.51,361.6,413.94,430.89,413.42,384.68,335.35,323.04000000000002,287.12]
["2022-12-10",382.87,407.63,358.08,380.57,369.59,347.74,326.39,319.94,322.19,347.15,354.35,396.61,419.33,412.38,398.1,375.9,377.07,393.5,420.59,449.92,442.7,451.1,379.66,348.25,396.55,401.16]
["2022-12-09",416.1,476.31,336.7,329.84,320.66000000000003,310.64,307.14999999999998,321.19,363.43,456.95,477.25,478.9,470.67,483.25,481.1,470,476.44,474.67,400,507.91,507.79,487.79,436.7,373.21,369,345.13]
["2022-12-08",403.95,460,342.29,331.11,322.35000000000002,304.66000000000003,296.35000000000002,300.73,335.17,418.05,452.11,458.61,452.65,450.78,447.22,447.13,453.97,456.99,462.92,498.21,471.89,467.52,441.16,368.49,342.29,372.09]
["2022-12-07",373.13,432.13,285.8,260.79000000000002,242.49,229.01,242.59,280.39,390.04,433.78,446.16,428.49,417.51,389.09,365.05,357.9,410.96,436.74,454.07,495.72,515.62,468.21,420.1,341.05,323.87,319.75]
["2022-12-06",402.23,472.62,303.33,311.83999999999997,310.89,300.95,287.38,309.23,369.54,464.52,525,500,475.64,460.17,454.72,446.31,459,482.44,490.74,479.4,462.85,435.19,387.86,325.45999999999998,313.8,297.14]
["2022-12-05",344.37,420.81,193.33,187.33,179.23,176.27,187.7,260.39,309.45,375.06,422.54,410.19,403.56,424.94,404.91,392.96,413.46,429.91,429.77,444.98,438.54,433.91,392.65,333.11,324.56,296.10000000000002]
["2022-12-04",279.49,310.66000000000003,249.22,238.87,244.6,221.14,216.19,217.93,218.42,252.92,264.08999999999997,294.83999999999997,302.33999999999997,309.36,308.47000000000003,302.67,306.11,308.24,324.98,353.5,328.98,324.33999999999997,302.67,287.14,274.85000000000002,255.95]
["2022-12-03",298.08,330.43,280.61,254.55,242.51,229.57,232.49,254.11,264.2,302.83,325.44,349.95,331,330.07,322.77,316.06,315.91000000000003,315.91000000000003,332.11,358.73,348.17,319.02,300.07,289.89999999999998,282.51,255.53]
["2022-12-02",382.23,432.56,311.63,299.87,293.58,291.22000000000003,300.72000000000003,319.16000000000003,366.01,427.99,444.48,439.88,429.79,427.48,420.14,406.06,436.59,440.67,506.23,406.23,424.2,409,420.12,352.68,326.95,272.77]
["2022-12-01",390,456.69,285.3,282.57,269.39999999999998,259.58,260.10000000000002,283.44,343.06,442.28,462.02,457.65,449.11,442.44,434.38,441.58,462.2,461.09,458.02,484.07,469.79,457.89,429.77,377.99,340.12,306.08999999999997]
["2022-11-30",394.1,473.31,290.19,280.33,264.56,257.5,267.63,290,330.06,434.43,478.1,478.6,474.71,482.52,449.99,450.47,464.24,458.76,478.4,503.55,495.2,465.14,412.77,341.97,315.77,293.49]
["2022-11-29",371.62,451.91,269.86,254.39,234.88,227.58,236.69,271.92,301.39999999999998,396.22,444.92,445.32,445.91,435.6,418.05,424.26,446.38,450.7,460.04,501.1,486.86,463.82,400,334.9,297.66000000000003,270.35000000000002]
["2022-11-28",303.60000000000002,382.1,162.72999999999999,140.6,148.28,134.69,136.47999999999999,169.08,261.37,335.89,365.15,367.7,370,365.91,360.1,367.2,383.91,397.91,404.42,415.58,402.2,385.09,340.41,312,294.98,264.68]
["2022-11-27",173.35,201.84,144.88,135,122.01,99.4,99.4,105.64,129.59,144.68,155.03,173.91,175.72,195.3,193.24,191.65,196.07,201.16,228.07,240.32,243.4,228.26,211.19,197.05,180.09,169.45]
["2022-11-26",239.48,270.69,212.77,210.7,203.46,200,197.99,211.94,214.94,228.07,264.95999999999998,279.54000000000002,257.83,254.03,249.99,240,257.61,264.02,288.2,315.92,306.10000000000002,270.08,232.22,213.37,200,173.69]
["2022-11-25",267.77,309.86,201.45,175.19,163.07,151.82,172.95,216.05,270.70999999999998,306.56,320.57,306.06,287.97000000000003,294.02999999999997,284.05,283.19,290.12,316.38,327.36,349.9,337.95,320.77,288.08,266.32,269.92,226.03]
["2022-11-24",255.48,301.35000000000002,158.46,169.44,161.33000000000001,150.71,172.75,205.62,282.57,307.51,320.41000000000003,294.94,295.02,289.89999999999998,278.86,279.06,290.23,310.2,322.24,332.4,314.02999999999997,288.86,261.56,229.94,217.1,198.26]
["2022-11-23",233.97,269.54000000000002,205,193.2,157.54,148.69,145.74,204.7,210.1,258.45999999999998,268.55,246.77,257.22000000000003,255.87,252.25,258.07,271.98,279.04000000000002,284.86,281.81,286.56,291.45999999999998,244.53,230.58,210.1,172.19]
["2022-11-22",223.88,267.24,140.81,125.23,99.97,83.03,93.08,155.63999999999999,234.46,260.83,263.76,264.14,242.2,256.55,260.20999999999998,266.32,266.66000000000003,262.04000000000002,262.32,284.95999999999998,294.89999999999998,282.81,251.67,250.7,245.11,225.79]
["2022-11-21",258.97000000000003,311.54000000000002,149.56,176.21,183.04,169.84,197.76,175.88,270.55,309.89,324.05,307.86,293.92,305.77,298.41000000000003,298.10000000000002,326.98,323.48,323.72000000000003,330.93,315.41000000000003,289.83,265.19,220,199.93,158.88999999999999]
["2022-11-20",215.69,227.71,232.33,220.41,208.39,193.53,171.23,175.88,180.08,194.19,200.03,215.03,212.03,217.99,210.05,198.85,205.15,224.6,241.95,267.37,273,266.44,244.9,215.1,212.03,196.08]
["2022-11-19",211.29,233.65,180.73,170.87,170.83,161.81,144.77000000000001,150.19999999999999,159.96,234.06,205.7,215.07,242.38,212.76,209.52,204.57,213.34,227.11,243.39,281.98,287.29000000000002,260.7,240,231.05,217.02,205.8]
["2022-11-18",244.95,279.29000000000002,216.74,200.51,183.43,154.69999999999999,178.21,216.92,248.76,285,288.61,301.20999999999998,291.89999999999998,285,268.82,261,272.20999999999998,280.61,287.73,281.60000000000002,265.87,266.89999999999998,224.16,211.52,206.17,201.12]
["2022-11-17",252.73,277.19,219.22,202.47,196.83,177.36,199.41,234.82,284.64999999999998,282.48,301,285.05,275.64,271.93,251.82,252.47,266.23,274.91000000000003,286.39999999999998,287.56,288.18,285.10000000000002,262.69,244.67,223.25,211.39]
["2022-11-16",263.02999999999997,300.69,210.2,186,173.9,154.04,174.23,215.56,298,295.10000000000002,306.72000000000003,299.81,295.39999999999998,293.56,278.54000000000002,279.39,298.02,309.82,313,318.01,307.45999999999998,308.58,290.12,276.95999999999998,242.77,187.44]
["2022-11-15",253.07,290.01,194.99,186.16,175.9,180.94,184.98,209.27,243.4,259.98,297.67,286.25,257.05,257.05,246.74,249.28,254.47,321.55,354.09,340,317,299,257.58,243.4,243.58,213.37]
["2022-11-14",204.42,234.23,140.71,132.07,137.87,119.4,126.89,171.36,217.36,241.31,242.68,233.1,218.82,205.78,203.07,205.57,207.32,244.91,267.62,270.12,255.08,256.72000000000003,225.02,204.83,194.36,184]
["2022-11-13",165.23,178.01,168.8,152.21,143,127,134.07,135.29,135.29,150.75,155.96,157.38999999999999,156.47999999999999,157.85,159.66,155.53,174.14,176.53,192.1,220,217.99,212.52,192.94,171.88,167.77,150.29]
["2022-11-12",179.66,201.28,164.81,134.21,130.01,126.8,129.44,129.68,158,179.95,193,190.02,184.98,183.2,180.03,179.23,183.5,192.9,233.54,237.18,238,219.72,210.77,190.08,183.2,159.68]
["2022-11-11",204.29,228.25,157.31,155.21,141.07,152.5,152.97999999999999,177.86,231.11,241.87,241.61,227.23,214.3,215.67,210,214.24,225.64,231.11,245.16,242.57,240,231.41,215.04,199.66,182.52,156.80000000000001]
["2022-11-10",238.59,280.98,183.01,174.91,143.55000000000001,142.69999999999999,175.67,225.48,250,300,309.89,294.86,254.78,244.94,240.97,243.35,280,325.3,325.3,353,276.07,223.3,224.72,213,178.3,143.01]
["2022-11-09",203.31,232.81,143.6,134.51,137.74,136.44,138.02000000000001,167.23,211.32,232.49,232.57,219.43,209.02,211.67,200,209.02,220.34,244.49,264.51,263.99,276.7,242,209.34,210,204.99,160.11000000000001]
["2022-11-08",160.52000000000001,174.61,129.74,124.09,120.06,117.56,145.84,156.6,178.59,174.12,171,163.5,158.79,158.72,153.94999999999999,156.46,161.99,167.52,199.99,209.99,199.33,194.08,173.63,160.24,148.58000000000001,128.1]
["2022-11-07",225.53,266.79000000000002,143.5,131.1,120,120,140.96,159,218.82,277.23,270.92,234.27,209.9,184.14,179.9,179.17,205.01,279.97000000000003,393.58,358.04,360.92,345.71,319.72000000000003,207.96,197.97,175]
["2022-11-06",121.51,132.38999999999999,93.3,81.72,84.85,68.37,76.099999999999994,69.2,83.83,102.04,98.87,92.61,92.6,97.41,92.1,111.76,124.68,142.56,158.97999999999999,185.55,189.95,201.66,200,168.56,163.99,135.61000000000001]
["2022-11-05",139.27000000000001,143.4,150.59,144.66999999999999,134.47999999999999,130.65,130.65,135,140.51,142.19999999999999,142.82,144.35,137.12,128.4,125.56,115.76,128.61000000000001,138.03,152.6,174.25,170,163.29,142.91,133.53,129,107.41]
["2022-11-04",183.36,213.06,126.58,117.96,108.53,108.02,127.1,140.19,174.79,206.05,215.15,209.9,204.96,206.05,199.51,189.01,203.87,212.8,217.16,239.99,240.55,217.74,195.58,187,179.8,172.34]
["2022-11-03",151.63999999999999,167.06,125.67,111.98,109.33,106.9,112.2,127.28,180.94,232.87,200.09,181.63,140.19999999999999,132.06,135.41999999999999,129.46,158.03,161.37,178.21,190.52,212.67,185.06,146.16999999999999,132.19999999999999,133.63,115.49]
["2022-11-02",202.04,242.5,98.72,126.5,97.99,104.95,115,249.75,337,215.37,259.69,194.21,173.88,167.13,167.7,170.13,246.98,352.3,351.4,313.61,298.26,214.71,167.82,174.09,139.56,112.16]
["2022-11-01",132.15,144.82,104.64,95.84,96,86.34,90,99.49,114.6,118.99,122.16,133.18,134.51,115.6,118.16,113.41,114.47,170.26,174.18,195.1,169.15,177.63,132.88999999999999,139.1,136.44,219.48]
["2022-10-31",147.63999999999999,165.02,130.94999999999999,119.09,116.32,114.6,115.07,130.51,149.35,168.35,168,153.30000000000001,143.35,141.94999999999999,141.96,145.96,155,169.15,193.2,207.23,187.49,173.62,149.99,136.78,125.13,106.92]
["2022-10-30",117.23,124.2,103.28,100.72,100.67,101.66,99.24,98.84,98.98,100.55,112.58,120.02,106.37,97.81,100.03,100,100,109.43,124.61,140.72,156,170.38,165,147.52000000000001,139.96,127,109.26]
["2022-10-29",103.34,107.73,100.3,92.77,90.41,87.98,87,88.34,95.42,108.96,115.04,109,95.48,87,84.59,82.51,84.31,93.71,108.6,143.30000000000001,147.87,141.35,124.71,109.9,104.03,97.49]
["2022-10-28",132.46,140.97999999999999,117.6,115.8,105.03,89.06,107.91,126.83,138.03,160.03,178.95,148.85,131.72999999999999,125,114.32,112.35,119.24,121.38,135.29,140.01,178.33,186.28,151.53,132.86000000000001,130.34,112.18]
["2022-10-27",174.42,198.81,142.84,112.9,107.3,108,106.11,144.07,163.31,285.64999999999998,273.31,197.36,157.26,151.61000000000001,138.25,132.94,146,155.22999999999999,161.74,213.95,406.54,251.5,194.78,156.59,154.16,124.73]
["2022-10-26",159.11000000000001,186.38,98.36,92.07,89.04,93.09,100.4,110.9,147.04,159.75,252.06,159.94999999999999,133.91,129.61000000000001,123.96,111.23,113.73,128.51,143.84,160.44,398.08,381.27,261.5,201.79,120.54,107.48]
["2022-10-25",144.54,163.43,115.44,100,94.18,94.4,100,111.61,145.96,211.12,199.9,169.65,168.58,152.05000000000001,153.22,131.43,120.26,130.1,136.09,179.9,204.98,215,164.48,134.24,124.15,112.33]
["2022-10-24",171.83,192.69,104.76,100,100,100,102.67,124.69,247.44,268.63,210.84,198.88,166.41,146.41999999999999,139.76,139.46,151.65,181.36,227.15,217.99,270.72000000000003,261.63,196.53,185,145.35,136.46]
["2022-10-23",110.44,112.52,110.66,99.15,93.54,90,90,87.28,98.26,108.71,113.32,113.01,96,93.29,83.93,76.17,78.31,88.64,104.44,147.03,178.06,178.07,145.54,139.99,131.19999999999999,105.9]
["2022-10-22",145.66,152.69,147.93,137.18,127.26,129.34,127.78,129.15,133.34,148.80000000000001,152.01,157.05000000000001,156.91999999999999,150.29,145.56,137.9,131.63999999999999,132.68,138.02000000000001,163.05000000000001,182.23,184.91,170.26,143,137.01,132.41999999999999]
["2022-10-21",188.44,220.12,134.15,118.62,113.36,111.01,110.91,130.74,175,257.3,300,260,188.66,179.28,173.64,166.05,177.36,185.88,213.54,236.75,265.29000000000002,295,231.68,183.35,169.99,144.91999999999999]
["2022-10-20",182.76,205.32,126.07,112.93,93.45,111.64,120.99,151.84,199.32,232.07,231.16,167.65,170.5,159.57,160.41999999999999,149.69,153.69,180,199.25,275,306.92,310,227.69,199.98,183.26,163.19]
["2022-10-19",173.83,192.91,134.4,125.18,121.42,125.02,132.84,149.15,168.81,238.16,264.51,208.23,179.23,169.13,151.46,142.82,142.4,155.78,168.05,202,241.33,290,210.15,164.2,152.07,135.58000000000001]
["2022-10-18",223.94,255.43,141.63999999999999,135.71,140.35,139.94999999999999,150.16999999999999,156.26,225.71,336,335,320,203.5,181.46,166.93,162,166.29,180.32,363.72,245,335,405.9,320,204.57,182.71,176.43]
["2022-10-17",192.24,209.7,128.31,114.41,105.65,89.64,96.85,131.51,218.76,326,310,240,168.41,149.93,138.94999999999999,140.77000000000001,146.85,164.49,198.7,243.85,282.88,331.6,310,212.88,196.06,167.33]
["2022-10-16",146.76,162.68,129.22999999999999,125.79,112.14,75.06,81.38,117.76,126.7,188,189.2,172.58,153.94,151.53,92.6,128.77000000000001,130,139.99,122.58,170.45,240.2,260.29000000000002,194.58,144.96,140.04,134.55000000000001]
["2022-10-15",184.66,192.61,191.76,174,163.80000000000001,144.74,139.9,133.36000000000001,147.49,188.04,196.41,199.33,185.09,160,144.91,136.57,134.15,156.09,183.7,199.63,315.52999999999997,299.92,262.05,208.3,187.91,179.08]
["2022-10-14",262.48,286.89,231.32,219.6,212.12,211.62,218.92,229.49,285.82,350,412.65,327.39,297.26,282.41000000000003,262.01,238.37,221.42,242.69,258.60000000000002,274,290,335.84,266.99,217.94,220.03,193]
["2022-10-13",269.81,299.16000000000003,218.66,210,193.8,182.96,195.02,218.46,259.97000000000003,365,355.21,301.56,297.91000000000003,277.7,262.7,254.99,255,263.58,295,312.44,322.85000000000002,391.01,290.10000000000002,259.79000000000002,245,246.72]
["2022-10-12",289.12,310.33,236.57,222.21,216,198.99,219.9,240,306.25,488.73,483.88,348.15,283.70999999999998,269.02999999999997,225.03,223.26,220.15,244.37,272.89,295.08999999999997,378.4,479.97,341,273.02,243.75,228.57]
["2022-10-11",294.45,311.60000000000002,214.18,174.3,174.3,171.54,176.57,223.81,369.11,556.14,370.01,318.3,276.33999999999997,263.02,247.63,230,241.18,250.47,267.06,323.89999999999998,458.15,493.16,452.11,295.02,262.02999999999997,258.54000000000002]
["2022-10-10",228.44,275.18,140.51,126.7,112.98,109.26,82.39,141.4,270.64,227.26,279.89999999999998,221.44,173.98,173.16,209.93,226.43,292.43,301.11,304.41000000000003,304.41000000000003,364.97,450,360,197.65,252.21,159.34]
["2022-10-09",169.13,170.57,216.13,195.02,189.84,162.1,141.94999999999999,147.12,153,195.68,196.7,150.85,116,100.33,178.31,108.94,100,102.6,185.08,216.8,309.73,281.5,224.96,152.69,127.63,106.18]
["2022-10-08",234.16,272.35000000000002,148.04,138.36000000000001,137.63,139.93,137.58000000000001,144.19,178.23,320,300,205.67,224.81,266.02999999999997,201,240.66,203.38,201,265.64999999999998,278.99,400,481,292.74,284.16000000000003,225.38,205.52]
["2022-10-07",215.03,217.6,199.63,183.35,168.18,166.71,151,211.63,249.25,379.41,268.91000000000003,227,203.98,173.91,147.80000000000001,147.1,155.6,180.67,190.19,286.45999999999998,289.70999999999998,339.82,273.88,228.69,192.37,145.47]
["2022-10-06",244.11,283.70999999999998,157.38,129.51,121.32,130.01,128.77000000000001,186.62,253.83,340,400,380,261.77999999999997,226.03,215.44,201,201.91,207.24,227.28,269.48,390,424.3,349.99,232.3,220.76,203.6]
["2022-10-05",268.22000000000003,296.63,210,210,115.79,171.16,168.35,273.95999999999998,296.07,340.78,360.8,293,273.95999999999998,267,210.16,203.82,210,268,287.38,299.51,390.88,495,369.99,258.22000000000003,246.87,216.69]
["2022-10-04",304.08999999999997,343.46,214.42,180.67,168.49,169.1,187.69,196.92,329.97,427.5,497.39,337.8,277.18,232.88,263.79000000000002,242.18,304.60000000000002,316.04000000000002,337.91,355.44,425.62,530.63,376.49,268.02,340.93,316.48]
["2022-10-03",258.94,284.43,116.04,119.79,122.73,113.4,122.49,146.63999999999999,336.25,422.54,473.07,299.54000000000002,214.88,179.41,215.44,151.38,205.91,192.84,217.02,324.83,391.11,547.78,379.85,321.3,318.42,281.92]
["2022-10-02",149.88999999999999,151.18,129.59,121.46,84.37,77.400000000000006,76.13,82.77,90.83,110.38,123.04,110.78,90.07,108.37,81.400000000000006,68.75,67.260000000000005,76.680000000000007,112.57,196.73,356.66,421.84,340.61,265.49,214.27,190.02]
["2022-10-01",220.13,242.83,176.96,134.91,134.76,132.44,137.12,232.12,285.17,330.53,397.91,281.33999999999997,268.26,239.5,189.86,182,146.49,159.91,220,257.17,271.37,300.10000000000002,241.51,218.58,208.35,136.84]
["2022-09-30",360.73,379.88,349.44,336.1,325.02999999999997,322.42,324.8,348.44,429.99,524,559.91,464.71,388.71,355.52,316.95999999999998,296.36,291.32,312.2,321.38,380.19,416.92,454.32,400,299.3,243.98,195.44]
["2022-09-29",430.63,467.83,351.45,336.51,326.14,315.19,320,345.53,440.07,569.92999999999995,585,522.48,475.12,476.67,420.36,385.02,377.41,398.67,400,445.01,523.19000000000005,605,520,424.99,397.03,374.46]
["2022-09-28",385.83,423.97,306.42,275.77999999999997,245.94,242.98,273.77,307.13,383.17,472.63,500.38,430.67,409.75,383.88,351.34,343.02,336.43,360.51,384.98,435.59,510.61,640.41999999999996,510,419.99,372.61,361.8]
["2022-09-27",359.66,430.36,190.95,180.24,169.8,151.30000000000001,167.35,291.99,383.8,437.33,571.48,635.85,496.75,435.29,327.97,308.97000000000003,296.67,295.98,373.86,370.85,480,570.63,489.98,351.43,333.69,319.70999999999998]
["2022-09-26",328.31,387.12,248.77,179.85,159.25,141.81,152.47,230.37,374.12,430,430,403.23,372.32,366.42,346.43,336.57,377.62,357.99,390.21,393.21,412.96,458.5,396.58,329.7,327.19,263.91000000000003]
["2022-09-25",279.02999999999997,291.57,268.66000000000003,230,215.24,215.16,194.4,197.6,228.14,239.9,278.74,308.13,274.72000000000003,279.73,275.04000000000002,238.83,211.34,220.94,270.42,345.84,380.09,415,396.2,369.97,348.17,294.43]
["2022-09-24",370.9,380.62,377.94,344.12,312.02999999999997,307.23,306.29000000000002,360.34,379.38,401.48,389.65,380,369.93,363.49,347.96,298.29000000000002,299,317.11,357,375.2,493.79,576.05999999999995,480.56,387.15,362.73,314.97000000000003]
["2022-09-23",409.83,435.79,352.56,322.95,312.58,300.48,303.12,324.57,410.66,496.29,571.36,467.5,368.14,357.93,400.07,397.28,340.45,406.12,428.42,422.09,460.13,609.99,569.99,428.6,393.46,391.29]
["2022-09-22",413,433.47,373.07,339.41,330.08,310.94,322.2,360,435.1,536.03,511.74,430.03,420,410,361.5,361.37,381.49,381.49,413.99,437.74,492.32,600,510,418.38,396.34,378.69]
["2022-09-21",381.92,396.09,310.3,299.58,299.54000000000002,299.58,297.27999999999997,338.93,419.48,534.75,523.62,424.84,362.5,361.99,314.18,310.77999999999997,307.39,331.99,364.43,406.9,470,574.51,490.53,403.66,370,349.39]
["2022-09-20",372.25,398.74,261.77,260.10000000000002,277.16000000000003,262.47000000000003,260.10000000000002,278.3,375,433,447.36,417.15,370.45,352.48,326.52,317.63,318.73,331.19,368.98,418.87,469.05,646.52,567.73,429.9,388.2,355.32]
["2022-09-19",289.11,315.57,164.02,116.18,152.6,136.28,152.93,212.34,368.04,415.09,415.38,358.7,326.69,267.8,234.56,196.08,232.34,255.99,299.82,350,407.43,442.05,420.05,375,342.68,296.69]
["2022-09-18",156.26,145.75,185.79,153.82,146.32,125.66,57.61,118.78,125.23,101.53,148.47999999999999,176.04,158.91999999999999,128.05000000000001,112.67,51.86,41.18,52.73,98.23,164.69,260.07,356.08,281.41000000000003,255.49,273.29000000000002,176.19]
["2022-09-17",268.98,316.74,190.79,207.34,208.92,183.83,171.84,173.41,184.38,395,384.1,379.24,282.99,287.83999999999997,263.08,310.5,174.23,234.24,257.77999999999997,373.01,393.19,460.67,372.97,203.19,197.51,165.43]
["2022-09-16",396.7,469.24,313.75,289.39999999999998,265.02999999999997,241.12,242.18,287.47000000000003,405.18,472.05,489.97,451.84,424.86,404.68,465.95,450.57,437.72,497.25,480.85,503.48,496.04,527.63,430.68,424.47,240.63,277.89]
["2022-09-15",402.35,430,391.63,338.77,317.25,301.87,313.55,375.8,450,474.82,500.1,472.84,435.85,402.99,392.92,361.27,391.36,402.3,422.28,425.4,457.8,494.9,462.48,433.1,377.18,260.04000000000002]
["2022-09-14",458.07,509.92,345.08,366.48,346.97,335.64,353.88,375.51,461.72,505.64,564.9,541.86,503.71,500.76,481.73,452.8,450.31,461.03,481.08,505,547.03,628.80999999999995,539.79999999999995,460.34,421.59,362]
["2022-09-13",448.82,491.4,345.06,332,354.2,332.65,357.11,380.01,432.78,502,560,471.42,440.74,429.36,466.66,439.09,450.47,454.39,493.07,570.32000000000005,523.16999999999996,598.14,530.38,459.13,437.97,411.61]
["2022-09-12",438.68,474.83,347.09,342.15,341.73,349.9,353.39,389.05,464.06,502.45,500.1,470,408.7,440.29,426.47,421.84,431.28,440.29,444.73,471.71,515,727.49,530.37,463.2,376.68,370.38]
["2022-09-11",391.53,374.16,421.45,385.07,385.06,369.22,358.54,369.02,379.02,385.01,402.13,402.13,388.5,380.04,360,295,251.8,297,343.1,404.32,459.99,505.94,517.20000000000005,484.94,452.22,400]
["2022-09-10",404.32,410.18,400.85,359.09,352.09,348.07,348.09,356.04,381.3,411.07,427.72,429.18,419.9,418.36,399.98,355,348.99,353.39,371.98,436.24,469.52,491.86,483.98,459.95,443.97,437.01]
["2022-09-09",383.93,427.53,300.01,238.2,234.9,220.57,226.87,278.7,439.43,486.66,495.1,417.64,357.88,347.59,402.62,396.26,379.18,420.29,436.04,440.14,486.66,551,465,419.95,398.29,375.44]
["2022-09-08",464.79,482.86,436.67,404.94,398.29,377.07,377.61,404.13,497.44,520,524.05999999999995,508.64,479.47,501.52,477.43,440.96,468.64,440.35,436.57,453.56,504.91,558.16,515.75,495.67,486.4,446.67]
["2022-09-07",476.34,493.02,415.26,402.43,420.1,376.45,408.77,423.57,484.68,519.9,524.77,501.04,464.63,437.11,451.49,441.45,437.39,458.9,466.91,525.88,575.25,631.39,599.98,543.29999999999995,484.99,436.53]
["2022-09-06",535.48,569.4,423.88,438.73,440.61,436.21,420.1,467,551.4,566.28,571.14,565.1,535.52,546.75,531.86,526.5,527.63,541.63,554.84,581.87,620,730,626.96,565.78,546.19000000000005,535.57000000000005]
["2022-09-05",447.05,515.58000000000004,293.60000000000002,220,218.08,222.7,239.33,367.52,459.9,506.5,519.92999999999995,489.59,470,478.47,513.09,516.65,482.69,487.58,506.5,520.32000000000005,571.1,631,575.66,520.20000000000005,493.7,425.19]
["2022-09-04",319.61,332.5,273.20999999999998,230.48,262.99,209.43,224,331.88,211.07,226.39,209.95,210.06,273.7,310.83,364.45,300.89999999999998,333.1,346.87,299.73,375,455.47,509.93,509.93,445,409.67,346.7]
["2022-09-03",371.41,398.28,398.18,279.02999999999997,318.68,250.14,264.95,291.67,275,370.08,400.99,398.48,397.3,389.24,337.49,321.89,315.54000000000002,367.04,414.17,453.56,453.63,530,523.91999999999996,420.94,397.65,344.38]
["2022-09-02",504.21,567.86,456.05,418.74,395.35,362.68,391.73,445.42,531.95000000000005,566.1,580.87,542.29,532.05999999999995,563.04999999999995,590.23,604.4,581.21,556.62,541.67999999999995,547.74,548.28,625.87,572.57000000000005,453.32,425.33,267.48]
["2022-09-01",619.08000000000004,671.62,511.66,496.72,499.07,486.47,491.05,532.79999999999995,646.44000000000005,675.03,680.35,625.4,603,661,676.76,675.64,671.05,678.15,656.95,680.09,704.08,746.92,715.53,650.04,582.03,511.67]
["2022-08-31",675.82,741.79,574.76,540.9,543.09,508.56,541.83000000000004,565.03,649.99,741.46,743.34,743.87,738.5,727.54,732.03,746.03,745.02,745,755.53,735.29,734.53,754.81,767.92,706.07,627.76,550.70000000000005]
["2022-08-30",732.69,792.64,617.49,595.07000000000005,585.01,584.96,596.01,612.54999999999995,762.08,778.06,791.31,766,753.98,757.54,776.33,772.28,770.02,790.27,820,812.44,842.11,859.45,879.29,798.64,658.48,605.24]
["2022-08-29",747.99,831.24,590.85,544.14,523.29999999999995,529.58000000000004,528.29999999999995,602.89,711.37,769.92,805.05,857.19,789.95,785.47,828.22,835.5,853.48,851.69,827.85,817.61,851.81,871,860.89,800,762.54,753.09]
["2022-08-28",536.53,550.47,585.03,491.4,467.7,430,425.97,409.92,427.29,441.91,467.45,437.62,476.87,539.57000000000005,597.64,550.9,332.14,598.48,610.04,599.28,659.76,735.91,723.36,671.77,606.70000000000005,590.03]
["2022-08-27",647.03,663.2,685.14,644.20000000000005,636.79999999999995,587.9,563.47,573.1,580.9,636,682.59,685.95,660.75,610.84,627.83000000000004,616.16999999999996,589.22,641.92999999999995,641.71,703.9,730.84,766.67,734.43,690.15,659.94,578.29]
["2022-08-26",708.01,748.08,607.15,580.07000000000005,572.53,571.04,569.21,598.99,750,769.23,802.94,781.62,763.2,750.03,721.56,714.81,703.18,706.08,727.09,750.55,770,785.91,779.2,770,747.74,700]
["2022-08-25",625.49,652.80999999999995,539.61,522.91999999999996,520.07000000000005,513.05999999999995,518.6,530.07000000000005,600.29,663.24,688.4,638.52,610.54999999999995,615,619.82000000000005,611.58000000000004,627.80999999999995,614.16,640.01,686.8,714.23,766.79,760,710,673.4,626.73]
["2022-08-24",635.38,653.29,581.79999999999995,550,550.19000000000005,535.98,539.01,574.17999999999995,648,683.25,694.26,649.91999999999996,611.4,598.61,608.29999999999995,584.97,576.66,615.04,627.99,672.33,750,850,783.56,719.99,659.37,584.39]
["2022-08-23",616.26,639.47,550,504.73,507,500.57,503.32,531.02,627.95000000000005,668.21,680,640.1,614.01,617.08000000000004,614.89,594.48,572.74,579.11,604.42999999999995,648.15,713.65,794.95,771,708.83,644,599.99]
["2022-08-22",564.30999999999995,593.1,504.25,477.42,454.68,441.72,450.02,497.08,559.5,599.9,610,595.59,583.46,567.5,556.53,546.88,559.73,577.20000000000005,586.66999999999996,613.54999999999995,640,680.1,679.97,627.71,588.86,545]
["2022-08-21",400.87,361.02,430.27,381,374.94,344.27,323,324.07,365.99,348.35,332,317.26,254.52,339.24,381.19,305.14999999999998,245,255.22,325.66000000000003,455,530,592,624.57000000000005,609.36,593.58000000000004,569.20000000000005]
["2022-08-20",469.46,449.51,512.09,500.05,480.09,460.04,452.61,452.15,471.69,475.03,484.93,480.02,464.5,443.19,441.64,411.56,421,391.35,448.44,402.56,475.06,529.91,550.39,539.98,512.26,466.47]
["2022-08-19",516.12,530.16999999999996,510.09,467.63,450.1,440.4,439.39,469.62,522.51,570.29999999999995,583.99,569.88,557.45000000000005,541.53,538.48,495.79,477.7,474.39,490.86,517.41999999999996,545.55999999999995,568.99,569.4,550,530.58000000000004,504.93]
["2022-08-18",562.64,590.04999999999995,523.91999999999996,479.9,480,475.64,479.94,501.73,550,598.9,620.51,613.59,605.36,577.96,564.73,558.09,541.48,545.91999999999996,576.04999999999995,586.44000000000005,634.34,656.08,646.59,600.05999999999995,561.24,524.92999999999995]
["2022-08-17",554.24,573.88,523.94000000000005,483.88,472.13,460.07,465.54,491.36,548.92999999999995,597.13,616.33000000000004,575.1,549.97,526.89,514.5,510.74,515,519.16999999999996,541.6,593.29999999999995,676.04,747.93,681,629.09,552.03,510.12]
["2022-08-16",504.88,507.15,465.26,430.65,431.1,416.42,422.59,440.99,502.52,517.99,514.9,497.3,472.02,465.26,462.28,470.31,475.97,477.29,478.55,507,600.04999999999995,664.89,662.05,648.38,580,513.28]
["2022-08-15",426.97,432.34,375.03,361.09,360.64,350,352.99,369.08,389.11,426.56,465.55,452.8,431.41,407.06,402.31,392.13,392.77,380.09,400.05,448.84,495,520.01,555.72,536.69000000000005,507,475.42]
["2022-08-14",371.19,347.59,416.3,397.2,377.9,354,350.06,351.01,352.77,350.05,355.17,339.94,309,325.82,322.88,292.99,276.93,315.5,357.2,404.88,415.9,454.91,459.96,462.6,455.42,410.09]
["2022-08-13",409.5,403.21,427.23,400.71,387.87,374.09,375.79,382.76,379.9,388.74,399.9,374.5,373.76,380.07,416.88,371.95,375.9,387.25,376.5,412.3,466.2,503.26,504.7,479.94,461.91,425.89]
["2022-08-12",456.85,466.48,422.1,405,395.19,391.95,401.14,407.23,463.98,513.30999999999995,508,472.56,419.9,408.12,399.66,462.04,488,451.31,468.15,470,489.99,560,565.4,507.78,469.47,424.02]
["2022-08-11",385.15,396.13,309.92,300.02999999999997,310,306.3,312,347.06,398.93,419.98,414.91,397.16,355.1,345.2,350.99,359.85,366.7,376.23,396.18,401.31,450,539.9,534.75,446,414.99,390]
["2022-08-10",341.8,341.33,297.01,286.98,298.70999999999998,285.60000000000002,277.33999999999997,297.43,342.4,385.28,395.51,356.26,302.89999999999998,302.88,300.05,317.82,304.52999999999997,300.97000000000003,303.10000000000002,353,409.93,449,454.73,420,406.84,355.01]
["2022-08-09",360.53,364.43,330.76,298.92,298.95,289.2,295.75,320.01,382.92,414.98,426.22,383.99,310.08999999999997,300.33,320.83,338.06,325.91000000000003,342.44,337.85,374.38,443.24,469.8,469.72,428.67,406.45,343.31]
["2022-08-08",375.35,395.77,310.08,271.57,273.88,271.47000000000003,267.08999999999997,310.38,372.2,417.54,414.68,384.55,343.04,360.98,369.08,373.51,384.78,384.62,397.16,406.17,434.79,495.9,489.62,455,429.15,391.2]
["2022-08-07",216.66,153.68,277.89,232.85,218.28,206.4,200.47,205.23,205,206.29,162.27000000000001,142.69999999999999,100,87.69,86.82,88.68,89.23,87.79,104.59,199.42,301.67,393.3,421.99,419.92,401.86,359.42]
["2022-08-06",328.58,331.02,361.76,315.05,308.58999999999997,276.45,267.76,261.58999999999997,290.83,315.02999999999997,309.56,293.95,310.41000000000003,321.7,312.24,310.02,300.17,308.54000000000002,351.26,374.73,370.64,408.99,418.11,404.57,369.08,324.98]
["2022-08-05",424,444.18,428.53,358.18,337.64,339.17,338.52,390.05,449.91,468,483.91,449.79,429.42,409.55,411.37,399.47,419.66,423.3,460.31,478,488.1,477.27,478.1,441.24,429.91,386.55]
["2022-08-04",419.84,412.74,450.3,414.26,375.07,348.49,345.3,375.07,452.27,480.1,475,419.95,389.02,386.79,363.37,365.02,370.09,364.94,409.37,392.18,501.03,516.14,504.74,490.54,467.85,419.3]
["2022-08-03",426,431.21,386.22,374.09,347.79,326.3,329.96,370.68,444.61,458.19,449.45,440,357.65,392.06,384.2,407.06,392.41,415.03,438.22,445.43,515.66999999999996,537.32000000000005,533.36,513.95000000000005,506.33,458.11]
["2022-08-02",443.63,446.82,440.98,390.1,382.1,359.89,352.69,393.03,457.04,479.9,478.9,436.89,421.08,415.88,399.28,415.41,413.27,429.8,457.61,460.16,498.9,534.69000000000005,542.5,536.35,500.77,449.96]
["2022-08-01",430.47,439.65,385.06,344.06,338.81,320.86,329.72,380,429.66,467.91,474.9,460.71,449.18,431.52,406.37,394.73,387.4,404.66,407.03,451.11,487.34,520.79,538.41999999999996,531.45000000000005,513.14,476.54]
["2022-07-31",316.7,286.05,382.79,339.88,300.10000000000002,293.05,271.3,239.25,261.02999999999997,264.8,300.01,286.37,261.10000000000002,255.76,263.08,219.08,208.74,226.08,252.07,316.01,394.79,449.55,452.95,464.82,468.4,429.88]
["2022-07-30",406.7,388.55,425,404.3,405,395.85,377.06,383.98,406.78,423.02,412.72,398.47,402.12,400,388.06,359.79,338.87,299.31,345.41,414.16,441.09,462.56,498.84,466.69,468.58,443.22]
["2022-07-29",486.16,518.29,430.68,392.96,378.81,388.51,374.83,405.66,463.16,515.11,521.05999999999995,507.97,498.89,494.69,503.17,513.77,489.06,527.16999999999996,540.63,529.12,542.15,551.79,542.32000000000005,541.77,535.79999999999995,478.85]
["2022-07-28",513.48,536.76,437.79,400.91,399.97,399.63,399.97,400.04,494.65,549.95000000000005,544.30999999999995,512.9,495.56,490.55,496,504.98,509.75,490.6,517.87,578.64,650,650,650,650,560.16,539.21]
["2022-07-27",488.09,525.83000000000004,415.53,367.97,362.94,358.7,356.66,385.11,460,503.41,590.61,507.62,550.73,541.97,528.52,500,512.21,463.24,482.69,500,560.38,571.96,600.15,578.27,537.79,477.6]
["2022-07-26",482.33,547.39,375.27,345.65,337.41,324.89,326.57,352.53,413.29,479.22,459.22,512.63,503.86,560.58000000000004,537.39,517.45000000000005,541.09,583.20000000000005,576.98,558.98,566.35,651,650,477.04,483.13,442.22]
["2022-07-25",467.06,534.14,346.4,276.76,269.85000000000002,266.02999999999997,261.70999999999998,286.29000000000002,375.08,410.14,423.33,412.58,431.06,470.74,523.51,480.85,470.7,583.04999999999995,629.22,689.1,650,645.57000000000005,637.22,640.91,568.17999999999995,461.14]
["2022-07-24",322.14999999999998,281.82,393.26,379.24,355.06,331,316.18,302.82,272.76,260.93,222.48,232.62,264.66000000000003,296.82,273.27,196,217.99,266.32,290.06,325.95,371.71,423.98,485.68,441.49,429.55,381.73]
["2022-07-23",366.7,363.72,401.04,344.67,351.99,337.01,332.04,331.27,337.03,333.12,343.78,354.35,359.74,356.83,355.09,318.48,308.25,368.01,375.42,394.59,419.15,410.99,477.69,407.32,403,379.87]
["2022-07-22",472.01,512.79,382.11,341.14,342.13,336.98,337.43,352.19,406.89,449.42,446.8,429.22,424.77,401.1,548.45000000000005,510.9,497.71,526.25,558.55999999999995,509.69,650,650,650,576.87,550,449.64]
["2022-07-21",464.69,488.68,400.7,341.58,340.97,325.5,317.20999999999998,360.99,440.69,483.05,497.55,480,442.07,430.25,418.12,421.4,438.91,459.09,476.98,543.11,605.72,651,650,571.1,568.21,488.28]
["2022-07-20",438.86,479.35,329.97,268.92,262.08,252.95,255.99,356.3,431.29,463.11,456.87,457.65,437.28,415.84,438.47,485.99,462.76,506.49,502.92,490.15,490.74,607.05999999999995,635.99,580.19000000000005,488.53,454.98]
["2022-07-19",457.07,501.61,402.46,368.99,337.32,325.24,318.72000000000003,350.98,440,484.59,472.97,450.2,445.54,465.05,477.7,481.09,470.84,482.44,526.30999999999995,578.97,572.46,595.72,586.87,489.81,473.07,372.31]
["2022-07-18",449.18,482.93,389.77,328.49,299.23,282.44,277.16000000000003,314.63,391.9,424.94,429.3,420.66,411.71,472,478,506.65,472,478,472,473.65,535.13,646.09,677.22,599.47,530.13,469.86]
["2022-07-17",235.38,182.62,290.06,240.8,182.96,170.95,168.2,227.35,257.61,206.61,189.51,170.35,110.01,103.92,144.68,125.31,94.63,85.99,133.41,268.37,344.42,420.81,432.29,434.95,436.82,409.07]
["2022-07-16",305.01,282.54000000000002,384.91,349.96,294.77,265.33,259.12,303.77999999999997,307.95999999999998,285.89999999999998,311.39,303.82,288.64,285.05,265.14,223.42,191.52,216.38,171.21,267.07,477.38,389.42,428.56,360.22,357.55,331.77]
["2022-07-15",402.42,431.14,350,320.07,300.81,305.01,307.55,330,404.9,429.92,443.7,387.98,433.21,433.21,427.27,428.48,444.45,444.45,414.93,441.32,435.2,439.48,460.1,434.3,432.89,408.74]
["2022-07-14",421.31,443.48,402.37,378.06,345.47,334.1,335.01,371.63,421.32,433.31,434.07,419.98,379.9,410.56,422.4,423.96,439.01,472.82,479.81,459.21,500,479.99,460.1,460.1,448.19,400.04]
["2022-07-13",383.44,376.13,416.05,365.61,336.72,344.89,325.04000000000002,332.22,411.97,435,458.91,429.38,376.53,428.09,335,327.88,317.91000000000003,325.02999999999997,335,355.09,384.57,440.16,452.5,450.1,439.13,379.82]
["2022-07-12",401.46,396.81,395.49,349.57,330.04,331.5,334.34,362.1,419.64,453.66,448.9,400.68,387.7,352.94,389.88,358.64,345,345.17,381.77,402.22,435.24,513.59,509,480,473.47,434.55]
["2022-07-11",377.97,396.74,320.08,277.83,274.19,267.64999999999998,270.35000000000002,298,395.95,415.08,433.97,411.86,404.05,396.9,385.59,370.72,342.88,370.91,372.35,385.49,428.1,458.03,469.9,452.12,450.05,419.15]
["2022-07-10",126.73,79.16,120.69,69.3,70.08,49.3,76.69,70.61,76.53,54.64,42.94,41.12,43.36,50.64,47.42,37.26,33.21,35.36,44.52,88.05,163.89,322.13,369.9,378.07,389.89,365.84]
["2022-07-09",191.97,155.57,350,284.05,216.28,206.48,197.51,206.95,241.96,238.75,241.41,195.57,162.44999999999999,141.46,124.93,111.53,137.4,110.3,135.61000000000001,148.13999999999999,160.05000000000001,197.99,226.53,219.93,199.74,152.24]
["2022-07-07",357.74,403.88,295.7,226.22,216.14,199.34,193.84,250.41,387.35,371.67,373.71,346.14,359.87,396.74,391.54,367.59,394.89,391.24,428.27,471,479.36,446.15,424.52,421.48,387.82,364.81]
["2022-07-02",255.42,235.68,285.72000000000003,255,237.2,230.71,222.31,214.2,233.84,244.56,211.64,210.37,195.96,154.04,164.85,176.63,172.08,330,336,241.52,285.02999999999997,350,362.85,359.96,353.44,302.17]
["2022-06-27",346.5,364.67,300,293.45,285.51,283.69,283.89999999999998,277.41000000000003,330.9,357.94,371.07,348.38,332.54,326.91000000000003,321.64,344.57,355,350,375.96,393.99,410,446,424.63,375.64,372.17,354.81]
["2022-06-26",262.08,255.16,288.91000000000003,261.33,241.79,223.07,220.05,198.32,190.54,207.15,214.88,253.1,235.64,242.89,266.5,233.68,223.57,219.98,262.18,276.75,305,327.78,348,379.9,350,318.95]
["2022-06-20",293.81249999999994,317.96583333333336,240.22,220.39,218.9,220.1,213.2,263.27,301.67,367.18,455.42,348.45,329.91,324.64,302,302,299.49,283.66000000000003,283.61,289.88,288.38,308.14999999999998,319.04000000000002,316.95999999999998,293.89,261.08999999999997]
["2022-06-15",236.20541666666671,255.40583333333336,197.96,183.5,177.67,173.02,173.18,182.23,219.47,246.95,258.93,258.89999999999998,245.62,250,228.82,229.74,242.78,260,246.07,237.67,280,326.33999999999997,308.17,269.10000000000002,247.55,225.26]
["2022-06-10",191.48499999999999,189.71250000000001,196.58,170.9,164.7,164.35,163.84,179.14,207.91,213.76,212.84,197.28,178.7,182.67,181.28,190.27,175.96,166.74,167.05,200.59,205,218.17,220.46,216.9,215.48,205.07]
["2022-06-09",213.24916666666664,232.09166666666667,189.01,170.63,165,164.88,165.04,177,205.28,220.08,270,234,218.17,210.34,230,230,270,245,211.45,201.5,215.99,248.65,264.35000000000002,210.45,209.09,192.07]
["2022-06-01",235.6,242.65,220.0009,207.45,199.08978999999999,182.52798000000001,182.28371999999999,198.95,240.1,249.67932999999999,246.36,233.67,230.51,223.94,217.42,217.42,223.94,233.67,241.26,260.55,275,308.10933,301.92588999999998,274.22748000000001,250,236.42]
["2022-05-29",161.15,153.4,165.19186999999999,144.62967,143.27244999999999,139.93414999999999,140.03854000000001,141.32265000000001,134.14209,138.36974000000001,140.14995999999999,140.0787,140,145.06479999999999,150,150,127.94364,131.99432999999999,161.13,173.46,179.55811,201.38,214.93565000000001,224.97013999999999,225,214.95676]
["2022-05-24",195.64,212.91,180,115.8295,105.38132,113.70108,115.74817,155.95212000000001,214.45,247.6,245.1,215.1,184.65278000000001,180,180,180,211,200.56100000000001,241.00299999999999,227.28,245.1,245.1,245.1,245.1,211.91379000000001,189.63594000000001]
["2022-05-23",216.21,228.41,175.88812999999999,164.57332,158.74907999999999,155.07481999999999,158.19665000000001,172.54,202.69730999999999,225.18,241.42,238.29,228.74,224.43,209.67,203.59,207.91,213.94,222.18,224.43,246.32,280,300.43,280,240,214.8]
["2022-05-19",220.83,215.48,196.95886999999999,185.01391000000001,179.94361000000001,176.27323999999999,177.98311000000001,185.06476000000001,222.33,250.03835000000001,249.30520000000001,229.92568,198.21588,185.01562000000001,182.95581000000001,180.80137999999999,176.2046,185.08717999999999,198.96278000000001,233.2396,245,321,360,292.45,245,243.22]
["2022-05-12",208.25,214.64,172.54048,155,155,150.00492,152.04943,172.41873000000001,226,235,228.1,220,212.99,211.3,198.04628,186.7,192.7,185.512,213.42,220.1,234.16,272.61750999999998,301.08757000000003,255,228.1,220.1]
["2022-05-07",205.48,196.3,225.11801,216.93603999999999,207.35692,200.01,199.5,200.1,201.77770000000001,216.28396000000001,217.0367,208.57019,207.14,201.08,186.54820000000001,174.37173000000001,166.69991999999999,180,190,185.3,201.62199000000001,237.25,248.3,229,223.12,208.38]
["2022-05-06",229.66,225.62,220.68801999999999,213.74,207.56437,204.02169000000001,206.57185000000001,219.07012,255.91372999999999,274.92,262.96636000000001,290,219.99561,208.13052999999999,240.34,200.09280000000001,195.8424,187.01285999999999,195.56700000000001,211.58960999999999,239.08833000000001,256.79000000000002,262.69103999999999,255.9111,247.77940000000001,235.46]
["2022-04-30",204.99,196.11,204.77699000000001,189.1,189.91172,187.47,189.96188000000001,194.80616000000001,201,206.59225000000001,210.01,205.84689,195.95296999999999,186.58403999999999,180.03648999999999,172.94,166.35024000000001,159.69051999999999,190.5,201.89,226.09106,257.39999999999998,288.3,256.33999999999997,239.08696,219]
["2022-04-25",223.38,225.32,184.95661000000001,183.77695,185.63184999999999,186.10239000000001,188.11881,200.05663000000001,237.23475999999999,261.86891000000003,272.47000000000003,249.06117,232.59123,227.97,211,200.00299000000001,194.89823000000001,191.99188000000001,189.5,209.07638,251.39954,273.88229000000001,275.70999999999998,264.93466000000001,254,235]
["2022-04-20",226.07,229.08,200.7,189.84,183.1,183.28236999999999,183.38,200.92,232.8,249.92428000000001,249.9,209.95649,193.5,190.00397000000001,201.9282,201.92411000000001,236.06,237.19,238.79,245.86,253.43,290.43,317.64528000000001,260.10000000000002,241.47,233.59]
["2022-04-19",228.57,237.93,205,192.97807,191.14500000000001,190.94647000000001,190,200.61350999999999,261.68,291.43,295.43,255.71,244.87,228.64,221.6,214.97905,214.93063000000001,214.64,222.71,231.88,244.87,264.89999999999998,267.88,254.74,200,184.2]
["2022-04-12",226.13,213.28,199.03190000000001,188.71144000000001,184.98322999999999,183.00477000000001,185.55211,191.52752000000001,229.53797,300.5299,260.32618000000002,228.55869000000001,205.10705999999999,194.12806,167.90555000000001,147.62638999999999,149.44861,152.78417999999999,182,239.90608,282.32,349.19,375,330,270,230]
["2022-04-08",211.89,221.95,220,185,130,130,130,185,264.11284000000001,296.98462999999998,314.65410000000003,220,220,260,220,185,182,175.63371000000001,186.10866999999999,202.30816999999999,229.9,267.77429999999998,259.04289,233.96474000000001,205.595,182.25372999999999]
["2022-04-03",194,180.83,209.98105000000001,205.98140000000001,207.77771000000001,206.04716999999999,205.10462999999999,183,174.74717999999999,183.1,210.25219000000001,200.13583,190.03708,188.96364,190,161.92251999999999,123.01340999999999,128.45500000000001,144.93245999999999,165.05425,213.7552,253.45208,258.97170999999997,240.04903999999999,229.53942000000001,181.80806999999999]
["2022-04-02",195.85,204.25,146.32024999999999,152.98278999999999,165.14823999999999,160.86832999999999,158.05374,172.95652000000001,172.04074,195.09357,221.37689,219.30467999999999,200.69990000000001,193.88782,190,185.05457999999999,185.01354000000001,185.04121000000001,161.35563999999999,190,244.16454999999999,275.10000000000002,263.63294999999999,232.10595000000001,228.69067999999999,201.39787000000001]
["2022-03-29",253.23,264.43,227.1,219.36,209.62440000000001,210.00001,210.38392999999999,225.27,268.94384000000002,301.27215000000001,319.09059999999999,299.89999999999998,283,275.93815000000001,244.95432,237.04,227.1,227.1,230.01839000000001,246.52869999999999,280.00371999999999,302.49,298.3,260.81558999999999,243.85,229.41609]
["2022-03-22",238,238.58,223,215,207,206.35782,203,220.92,273.7,287.33593000000002,281.10000000000002,241.59066999999999,204.10611,197.07993999999999,191.12357,200.00167999999999,196.03151,199.8639,230.01,269.97467,301.03460000000001,351,290.83999999999997,256,242.25092000000001,223.76]
["2022-03-17",249.87,271.26,248.85,200,195.05564000000001,151.05054000000001,157.43074999999999,203.04680999999999,260.99,284.90818999999999,290,271.65107,245.78845000000001,247.98,255.95,250.4,248.92,253.63785999999999,257.36,276.22000000000003,310.02942999999999,347.21,295.91941000000003,259.29000000000002,248,237.2]
["2022-03-16",280.69,291.2,266.5,251.4,247.49600000000001,240.01,248.2,269.3,296.95999999999998,317.7,314,295.94065999999998,276.59807000000001,269.17,272.5523,270.68,275.08416,273.2,279,294.92045999999999,319.23,354,306.24919,280.38,274.99,243]
["2022-03-11",319.32,374.35,190.04391000000001,156.60063,127.28462,123.06949,123.65651,250.08824999999999,367.05984999999998,369.95434999999998,351.21564000000001,379.90132999999997,355.69,345.95,330,327.26,331.79,336.76,358.69,420,475,479.99988999999999,430,359.91212999999999,341.95,331.79]
["2022-03-05",360.15,357.92,366.34379999999999,360,350,329.99671000000001,338.84886999999998,347.04,369,378.10018000000002,370.52625,391,360.2,346.9,330.44,313,313,321.8,347.47,385.63,405.78,409.3,400,377.25326000000001,369.62747000000002,362.39645999999999]
["2022-02-28",245.04,268.08,182.08823000000001,180.08953,190.04441,182.05587,197,217,284.97345999999999,322.89999999999998,308.90026,270.29025999999999,263.94322,263.90793000000002,260.04124999999999,224.19,237.8,258.97259000000003,258.96669000000003,280.56,300,289.36786999999998,260.09021999999999,263.9504,200.3115,183.48337000000001]
["2022-02-27",191.58,191.74,195.64913000000001,180.7,174.44238999999999,172.31379000000001,174.5,177.1,186.05,191.54,190,182.00297,186.05,182.06764999999999,186.05,153.76,111.68374,151.54011,176.15470999999999,229.9,275.76355999999998,275.96427,233.24065999999999,204.07181,207.42769000000001,200.06155000000001]
["2022-02-20",114.47,125.6,129.19999999999999,99.9,98.706370000000007,92.011840000000007,88.529899999999998,87.168109999999999,80,129.19999999999999,88.279259999999994,95.063730000000007,99.513570000000001,162.9,155.80000000000001,80,75.053740000000005,98.652000000000001,162.9,163,163,163,155.80000000000001,104.09265000000001,103.41803,71.994420000000005]
["2022-02-16",214.54,230.58,192.02,171,171,139.93503000000001,171,201.2,229.11,257.04000000000002,299.67,213.0626,208.94629,203.90412000000001,196.28022000000001,191,200.6,210.34,235.71,255.46,284.02999999999997,267.99,248.99,211.04326,202.05,187.47]
["2022-02-11",220.53,239.02,196.17,185.99368999999999,184,178,185.91904,196.17,214.45,234.96,247,242.68763000000001,238.96,236.96,219.80488,201.99,201,209.94,227.84,259.10000000000002,294,289,234.84,216,205.79,192.19264000000001]
["2022-02-10",211.52,221.29,200.99157,192.61,185.09768,184.27,188.08,202,214.2,238.52,255,226.71224000000001,204.10576,206.9,193.23,186,196.78,205.92,224.69,236.34,261.7,258.08999999999997,235.01,190.1,209.99,180.1]
["2022-02-02",210.47,231.49,194.24,164.93956,155.92430999999999,140.96951000000001,156.29,194.92132000000001,203.53,235.7,260.10000000000002,240,229.78052,213.94,207.77,198.66,205.42,209.02,229.2,252.1,266.89999999999998,265,237,205.01,198.66,186.14323999999999]
["2022-01-30",218.72,219.95,227.12,220.58,216,207.63443000000001,206.5,211.34,214,223,218,223.62,215.82,206,200,195.14,197.94,209.03,220,229,261.5,263.38619999999997,234.05,224.9,221.25797,203.38]
["2022-01-25",296.85000000000002,351.67,217,212.9,203.75216,196.24,198.89135999999999,217.71360999999999,276.39174000000003,354.18486999999999,399.46303999999998,399.01,360,347.40347000000003,328.4162,304.86335000000003,310,313,318.66617000000002,366.42601000000002,399.06,373.74802,308.52641,263.69375000000002,240.1,215]
["2022-01-24",246.19,280.82,185.04820000000001,179.61,178.3,177.45616999999999,177.61,188.10211000000001,224.82937000000001,265,300.02224000000001,299.38693999999998,275.87714999999997,270,245.83631,240.08296000000001,244,256.48849999999999,273.56925000000001,307.38278000000003,341.85,315.31124999999997,274.98441000000003,250,228.79991999999999,208.92568]
["2022-01-19",233.4,261.11,190,173.31486000000001,174.02545000000001,169.22987000000001,188.7,190,222.81085999999999,283.79847999999998,285.36057,260,272.62711999999999,278.01927000000001,256,240,229.38963000000001,235.30957000000001,250,270,282.70499000000001,273.88862999999998,254.21,222.26403999999999,208.8,191.08651]
["2022-01-13",207.37,233.46,177.33527000000001,169.09567000000001,163.12119999999999,160.1,162.51588000000001,175.60431,212.18,236.26,252.39,257.57535000000001,202.49726000000001,188.37870000000001,210.0984,207.41444999999999,214.87576999999999,221.65,243.43977000000001,266.3,274,262.95,210.03041999999999,183.92729,178.7697,146.36727999999999]
["2022-01-08",182.86,192.94,170.09743,156.09603999999999,166.00463999999999,161.07792000000001,160,154.29669999999999,166.00388000000001,182.91369,215.89,231,228.94739000000001,215.39,206.68,185,169.52,162.80000000000001,172.04438999999999,189.9,177.10597999999999,161.04410999999999,162.0187,219.93671000000001,219.90771000000001,154.92183]
["2022-01-07",183.57,208.32,148.04339999999999,134.77525,121.03679,116.69716,116.27065,131.02529000000001,146.99704,189.1,189.31113999999999,192.23326,189.1,189.18154999999999,189.1,189.1,189.2,207.9,209.2,259.60000000000002,254.98983999999999,240.96714,227.91421,213.81312,194.94676999999999,165.08635000000001]
["2022-01-01",84.08,102.79,61.837829999999997,51.443269999999998,55.913960000000003,46.942790000000002,37.6721,39.700000000000003,40.586269999999999,43.262920000000001,49.659300000000002,70.049539999999993,76.788269999999997,84.098609999999994,94.74,96.797380000000004,97.17,101,126.60311,149.97309999999999,146.33463,140.28218000000001,121.88388999999999,102.60927,97.46378,85.158670000000001]
["2021-12-27",153.19,196.59,112.17229,100.20205,97.957369999999997,84.430179999999993,76.042950000000005,97.529799999999994,117.95368999999999,140.85468,165.60605000000001,199.96884,204.97488999999999,200.11735999999999,210.03507999999999,200.17592999999999,188.43,188.43,193.18154000000001,205,207.1,196.05,164.98687000000001,121.79657,113.05,90.45102]
["2021-12-22",427.09,484.26,364.41980999999998,354.04532,341.21096,322.07817,324.89792999999997,353.48998,420.03208999999998,506.09386999999998,533.18601000000001,517.49594999999999,496.58353,447.32535000000001,425.77494999999999,420.02483000000001,473.14828,500.71451999999999,505.5,529.20000000000005,505.04674,457.16242,409.92905999999999,392.76,347.68569000000002,302.25783999999999]
["2021-12-21",422.83,492.45,292.41025000000002,300.73453999999998,296.04959000000002,296.21409999999997,291.8245,322.48036999999999,399.98023999999998,471.02032000000003,510.02,513.58492000000001,500,480,458.01371999999998,460,476.20789000000002,490,503.08902,510.01,508.44,500,468.1,410,362.36,327.37396000000001]
["2021-12-13",285.92,343.27,201.69314,183.61551,172.78509,168.35401999999999,172.18226000000001,210.08806000000001,269.2,322.26862999999997,354.94161000000003,350,331.08956000000001,329.97176999999999,329.93131,322.59100000000001,322.10547000000003,337.21095000000003,334,353.73108000000002,382.17,371.46643,304.37299000000002,262.41568999999998,255.89476999999999,220.09084999999999]
["2021-12-10",244.25,273.2,206.88461000000001,190.82678999999999,177.19980000000001,165.92760999999999,167.31171000000001,200.02034,250.79,282.83461,299.97791000000001,290.81,282.78179999999998,266.49081999999999,250.79,245.1,242.84582,254.61367000000001,274.75509,300.03730999999999,299.06367999999998,271.16931,256.26857999999999,236.36930000000001,234.01324,215.06711999999999]
["2021-12-05",200.88,222.84,153.54017999999999,155.1,154.77167,151.1,146.63890000000001,159.58212,176.99223000000001,190.02977999999999,199.83873,206.08656999999999,210.04989,216.52373,211.6207,206.00314,203.65962999999999,210.49,229.07,256.91000000000003,267.97559000000001,255.89323999999999,233.15322,213.92498000000001,210.04794000000001,202.08688000000001]
["2021-12-04",207.98,232.69,161.27145999999999,155.60382999999999,180.81915000000001,185,185.01,183.79478,187.6,205,222.79150000000001,235.01,239.54910000000001,235.01,237.92,222,218.73,213,227.22,243.04580999999999,250,248,213.59645,186.60433,175.52437,179.38463999999999]
["2021-11-30",215.09,251.98,155.63237000000001,144.78648999999999,136.60352,180,175.37179,175.65772999999999,200,220.07082,250.50332,242.22735,265.03539999999998,232.16060999999999,220.08519999999999,229.19694000000001,237,288.92583000000002,296.90832999999998,265.02127999999999,249.60879,247.06917999999999,230.42570000000001,191.91202000000001,172.25844000000001,155.67903000000001]
["2021-11-23",266.94,312.31,183.43474000000001,171.70058,161.40908999999999,158.80913000000001,175.92064999999999,203.8,285.90854000000002,305.70999999999998,320,312.83893,300,299,293.97842000000003,285.96091999999999,298.2,300,317.34424999999999,348.21330999999998,342.13,330.03,300,265.14,237,210.06164999999999]
["2021-11-18",246.86,267.47000000000003,221.44,215.16,212.26,197.82599999999999,199.5,218.81,252.24,257.93,279.61,260.66359999999997,252.24,259.90147999999999,270,259.92113999999998,252.24,255.02,265,290.10000000000002,284.99691000000001,280,264.44445000000002,250,240.21718000000001,185]
["2021-11-17",242.55,278.51,200.04,189.1,172.39739,161.58573999999999,163.22273000000001,200.09049999999999,224.35,252.24,280,280,274.97000000000003,275.84715999999997,265,261.7,280,280.02,280.05,300,284.55,280.02,254.24,242,215,204.75421]
["2021-11-11",199.01,221.21,168.02637999999999,161.36000000000001,160,152.5,155,160.09244000000001,183.87226000000001,213.99915999999999,219.9367,215.95500000000001,199.2,191.6,187.86211,186.26,208.5,238.76740000000001,243.91484,269.99,252.5,240,221.1,201,180.01114000000001,164.79]
["2021-11-06",154.56,165.29,138.69126,132.08358999999999,127.86566000000001,115.96706,110.58579,134.09252000000001,134.00984,168.38552000000001,170.09763000000001,144.37447,144.19999999999999,140.96822,145.12941000000001,145.41677000000001,160.31807000000001,166.86,172.13,186.29,209.1,198.57,179.45,173.62,167,144.30000000000001]
["2021-11-01",161.31,169.83,165.92,162.53,151.56,140.97,140.5,147.49,163.08000000000001,163.08000000000001,162.69,170,170,183.13,173.8,163.08000000000001,161.80000000000001,160.4,164.07,166.11,183,179.9,163.08000000000001,153,147.37,134.9]
["2021-10-31",177.71,185.37,200.09825000000001,179.12,170,170,154,154,170,154,175.79,179.12,175.79,180.13,180.13,184.09,173.39,170,170,187,218.97,230.06941,230.06777,230.06102999999999,220.01121000000001,187,170]
["2021-10-24",166.87,180.51,148.05939000000001,150.25792999999999,130.83620999999999,114.58615,93.281229999999994,107.08215,162,171.1,171.1,182.1,171.1,180.0985,180.06666999999999,160.86000000000001,138.15693999999999,145.00980999999999,171.1,201.52234999999999,222.9,242.14966000000001,199.2,199.2,182.1,181.1]
["2021-10-20",234.51,248.34,209.21,204.97,202.29,200.81,202.29,206.60769999999999,245.01997,300,313,269.83999999999997,236.72,226.5,209.91,209.91,210.54,228.1,263.29000000000002,260,271.04000000000002,281.20999999999998,240,228.1,211.89,197.03]
["2021-10-15",182.42,216.57,108.08762,96.392589999999998,90.693629999999999,71.060190000000006,65.067430000000002,145.01242999999999,220.62,235.1,234.24805000000001,226.87956,208.24139,189.41849999999999,212.73053999999999,207.29497000000001,206.63,207.67,204.93011999999999,204.98405,241.06334000000001,254.75722999999999,216.58582000000001,203.47695999999999,181.56688,145.45235]
["2021-10-14",220.05,239.97,181.65,177.3,169.25,168.38,168.38,178.06155000000001,209.00118000000001,260,280.52999999999997,265,240,232,209.92410000000001,204.97409999999999,205.8,216.2,220.3,227.22,265,312.67,253.62,224.8,206.35,204.70821000000001]
["2021-10-09",165.35,170.33,164.29402999999999,144.89052000000001,141.00524999999999,140.08712,140,141.24476000000001,148.44448,174.63385,192.31932,183.79861,153.69933,156.22029000000001,157.25605999999999,141.09503000000001,125.2865,124.89952,138.07154,200,229.20203000000001,242.10392999999999,205.07754,179.41708,177.67037999999999,167.65163999999999]
["2021-10-06",185.15,224.04,80.987229999999997,74.978790000000004,70.66028,60.414079999999998,60.48124,81.796719999999993,175.03292999999999,220,248.03,240.12003000000001,212.01626999999999,205.5,200,193.43035,194.20483999999999,195.63296,213.91149999999999,242.42080999999999,252.24051,290.97023999999999,260,244.98,220.19138000000001,205.7]
["2021-09-28",159.51,176.45,124.30107,116.09706,98.369410000000002,98.1,105.96720999999999,119.91,181,190.20809,195.1,187.94433000000001,174.20762999999999,168.08133000000001,165.14779999999999,160.92058,139.42618999999999,146.79553000000001,164.99943999999999,180.1,197.68563,237.00874999999999,195.33038999999999,177.12557000000001,164.91051999999999,139.56713999999999]
["2021-09-27",165.17,186.48,133.27054999999999,112.03077,105.98863,100,102.23179,113.0907,177.16,184.73,199,197,195.99,190.99,180,183.49,186.03,166.99,170.65,176.96,180.6,210,188.78,179,170,160]
["2021-09-22",163.94,191.56,115.01224000000001,101.36471,97.511840000000007,94.598560000000006,100.0384,119.08824,179.07,200,213.28700000000001,194.05,185,179.15,170,170,180.31,185,185.32,187.32,199.32,250,204,190.07,120.07603,115]
["2021-09-17",157.41,164.47,131.53826000000001,127.07277000000001,125.08026,119.04644999999999,125.9209,134.86836,169.26979,181.96942999999999,188.16668999999999,182.85720000000001,175.32785000000001,167.12567000000001,162.1,140.66,140.66,140.66,140.66,165.53362000000001,181.94456,187.9,185.2,179.04,171.26897,153.91701]
["2021-09-11",130.09,131.69,140.15872999999999,129.77215000000001,115.96375,109.82248,110.01502000000001,111.2109,130.06007,136.11530999999999,143.45826,145.03,141.32,133.68428,122.0168,119,110.0307,119,114.96,129.20011,146.98400000000001,155.63999999999999,153.90405000000001,145.03,138.67798999999999,121.08244000000001]
["2021-09-10",138.46,145.58000000000001,119.01,114.42819,113.87632000000001,111.67,113.81564,117.5839,145.44864999999999,158.07,162.00914,156.66,149.22,144.22306,140,128,120.52373,130.61487,145.03,151.90573000000001,159.18,159.57588999999999,159.31,148.63517999999999,141.52000000000001,132.65550999999999]
["2021-09-05",97.7,90.77,104.77979000000001,99.6,95.354479999999995,92.538659999999993,92.036730000000006,92.555530000000005,93.810249999999996,92.877840000000006,93.437960000000004,92.037409999999994,88.683499999999995,84.008570000000006,90.01,65.66,60.063290000000002,69.090869999999995,84.9,95.184640000000002,127.45,138.68914000000001,139.06564,129.631,122.98934,100.25843999999999]
["2021-08-30",118.42,131.72999999999999,81.972800000000007,82.2,77,77,95,95,120,130.1,140.05733000000001,139.05000000000001,129.41999999999999,126.09835,124.16,124.16,125,130,131.94999999999999,131.18,137.58000000000001,142.16,145.24,139.1,125,93.60033]
["2021-08-25",103.12,110.88,82.888589999999994,79.47296,79.832980000000006,80.406559999999999,78.029989999999998,84.891990000000007,101.3117,107.28,115.09,112.18,107.9,107.45,104.22,104.48,105.07,106.48,106.68,110,122.86,128.19999999999999,129.69,114.97,105,100.55]
["2021-08-24",110,121.05,80.753529999999998,78.034369999999996,78.008129999999994,75.38364,74.904390000000006,83.397919999999999,101.2075,116.28,129.1,120.5,115,114.81,112.92,112.92,114,116.28,118.04,125.04,135,139,144.47999999999999,130.05000000000001,118.92,105.8544]
["2021-08-19",99.8,112.36,65.595600000000005,64.692070000000001,62.688960000000002,61.007339999999999,60.55303,66.012079999999997,101.97,104.9,110.14,111.24,107.6,107.6,106.45,107,110,110.73,112.66,114,123,127.89028999999999,128.12263999999999,121.2,110.07281,100]
["2021-08-16",112.35,119.45,98.028999999999996,97.382000000000005,85.1,85,85,85.1,114,113.63,115.42,118.16,115.66,115.12,115.42,115.42,117.82,118.16,117.82,119.27,130,135.1,135.69,130,119.12,115]
["2021-08-08",103.51,128.63,53.953699999999998,45.954000000000001,3.5317599999999998,18.037600000000001,22.242000000000001,23.937999999999999,96.081999999999994,99.5,99.5,99.5,150.00903,150.01989,120.74357000000001,121.38571,120.25679,99.5,156.03,142.19999999999999,142.19999999999999,142.19999999999999,181,160.05799999999999,179.74521999999999,56.578769999999999]
["2021-08-07",94.99,101.44,85.1,60.71,57.782980000000002,55.61741,55.774560000000001,58.279040000000002,58.037370000000003,57.63467,62.652769999999997,85.1,85.1,85.1,85.1,85.1,85.1,85.1,115.2,115.6454,155.62899999999999,172.4,181,180,127.4106,85.1]
["2021-08-02",80.5,82.85,61.650410000000001,57.013719999999999,55.992910000000002,52.139679999999998,51.634860000000003,59.859870000000001,82.175659999999993,89.924310000000006,97.468919999999997,87.741780000000006,82.802520000000001,88.12867,77.903120000000001,70.077269999999999,65.078749999999999,68.667019999999994,69.972440000000006,82.345079999999996,95.6,108.41,114.32388,115.14834,104.97,92.907939999999996]
["2021-07-29",112.13,122.47,94.53,89.07,87.27,87.38,86.53,88.76,100,107.87,116.09,124.74,125,124.74,115.59,116.09,116.26,124.74,125.05,125.29,126,130,139.86993000000001,125.26,110,105]
["2021-07-22",90.64,93.53,83.008380000000002,77.360519999999994,75.992130000000003,75.010000000000005,74.121830000000003,78.099999999999994,95.061490000000006,103.77,105.25,96.918170000000003,88.083299999999994,85.369039999999998,90.078000000000003,94.1,94.1,94.1,82.724199999999996,87.978160000000003,95.959000000000003,107.70359999999999,105,103.6,98.06,83.942989999999995]
["2021-07-21",95.27,99.41,82.010890000000003,78.181020000000004,76.154020000000003,76.495940000000004,76.3,79.997510000000005,96.422690000000003,106.56,108.45,101.10809999999999,94,94,98.57,94,94,94,94,97.27704,109.9,113.59,111.43631000000001,110,104.59,95.496610000000004]
["2021-07-16",95.5,105.34,82.1,75.522999999999996,73.036299999999997,71.358090000000004,71.83117,76.722449999999995,93.72,102.29,108,116.85,115.41,115,102,98.29,103,103,103,98.29,98.29,103,96.931309999999996,95,95.71,93.72]
["2021-07-10",81.3,78.63,84.726839999999996,80.863979999999998,75.751379999999997,74.039370000000005,72.866770000000002,72.448390000000003,74.023679999999999,80.021010000000004,80.408349999999999,79.220309999999998,74.734020000000001,74.83887,75.114900000000006,73.273719999999997,70.248189999999994,70.397130000000004,73,81.305629999999994,93.160870000000003,97.912369999999996,99.19,100.05,98.5,95]
["2021-07-05",94.01,99.17,81.552750000000003,75.219030000000004,74.009870000000006,72.0137,71.537139999999994,74.09348,91.56653,101.93,105.69,103.55,101,100.08953,97.91,95.41,95.77,83.932990000000004,87.799509999999998,99.36,104.99939999999999,114.52251,115.77151000000001,110,103.96064,94.583439999999996]
["2021-07-04",82.64,78.849999999999994,94.182839999999999,86.74,80.053190000000001,75.612369999999999,74.499200000000002,73.459850000000003,74.495919999999998,75.415430000000001,78.676349999999999,77.082179999999994,75.235339999999994,78.026290000000003,78.019869999999997,74.002300000000005,69.260000000000005,69.070750000000004,77.033580000000001,80.565020000000004,90.772710000000004,98.4,100,102.09144000000001,104.91801,95.73]
["2021-06-29",111.23,125.03,92.58,87.4,85.07,81,80.48,82,93.79,111.04,123.11,123.11,120.15,120.23,120.16,120.93,123.55,123.55,130,127.55,129,139.07,130,121.88,103.98,100]
["2021-06-22",86.84,93.92,74.028670000000005,68.379670000000004,66.802760000000006,65.684089999999998,64.688310000000001,67.665840000000003,83.077460000000002,93.76,96,93.650739999999999,91,90.1,88.48,88.56,90.1,91,98,100,100,100.09497,99.560280000000006,100,90.683019999999999,82.951999999999998]
["2021-06-18",81.66,84.11,74.654809999999998,69.970290000000006,67.067959999999999,65.191360000000003,66.086259999999996,70.101969999999994,85.57,97.05,100.02,95,89.74,86.77,82.56,82.46,67.147880000000001,67.700569999999999,66,83.850610000000003,91.1,97,96.906239999999997,92.365610000000004,85.85566,79.745099999999994]
["2021-06-17",83.38,89.41,66.284589999999994,66,64.134649999999993,62.665999999999997,62.800330000000002,65.083150000000003,71.719430000000003,94.075109999999995,99,87.556619999999995,78.165329999999997,84.341999999999999,82.35,85.578329999999994,86.952780000000004,85.58,88,90.17,92.95,112.22969000000001,103.45837,98.908799999999999,91.03492,82.167330000000007]
["2021-06-12",57.31,48.44,78.564549999999997,70.576059999999998,65.981579999999994,61.045789999999997,58.06767,57.741100000000003,58.071869999999997,64.609960000000001,72.224000000000004,61.773760000000003,49.121450000000003,40.799999999999997,68.031999999999996,1.3,60.2,3.5,29.942350000000001,71.256,78.47,44.645789999999998,82,81.2,73.81,42.481780000000001]
["2021-06-08",77.86,80.180000000000007,71.347930000000005,64.209999999999994,63.484729999999999,61.972070000000002,62.3613,66.42,80.068899999999999,90.028130000000004,93.85,85.32,80.022170000000003,77.440259999999995,72.599999999999994,71.44,75.69,75.143640000000005,76.06,79.33,83.79,91.496409999999997,97.640820000000005,87.24,83.96,77.66]
["2021-06-01",68.22,67.72,61.981290000000001,58.938130000000001,56.5,56.2331,56.946040000000004,62,78.121070000000003,85.790369999999996,87.1,78.2,64.947810000000004,61.1,58.126350000000002,56.124490000000002,55.400370000000002,56.914790000000004,58.128680000000003,70.579679999999996,79.364879999999999,86.7,85.14,80.5,75.305890000000005,67.078829999999996]
["2021-05-31",67.349999999999994,65.83,59.604819999999997,57.298690000000001,56.22137,55.02458,55.432780000000001,59.653950000000002,76.721519999999998,85.983639999999994,86.731830000000002,77.904939999999996,63.381360000000001,60.693080000000002,59.1,56,54.052079999999997,54.690800000000003,53.938279999999999,62.3,76,85.14,86,82,79.896870000000007,72.674980000000005]
["2021-05-26",66.63,67.819999999999993,61.348779999999998,54.783070000000002,52.032200000000003,51.15457,52.281759999999998,59.739910000000002,76.682810000000003,84.589789999999994,85.406450000000007,74.912270000000007,70.678939999999997,71.698340000000002,69.614279999999994,60.032989999999998,58.62,53.558900000000001,54.167700000000004,60.646050000000002,74.518280000000004,79.995159999999998,80.001059999999995,77.257959999999997,76.766350000000003,58.641910000000003]
["2021-05-20",70.599999999999994,68.760000000000005,71.67,61.673020000000001,61.9,59.947499999999998,58.7,65.791600000000003,79.905100000000004,90.23,94.9,84.993020000000001,72,66.185029999999998,59.360720000000001,56.002319999999997,54.073630000000001,55.95299,58.7,63.1,74.739999999999995,85.1,93.7,90,76.962040000000002,58.927999999999997]
["2021-05-15",60.4,56.39,72.39,66.75,60.759079999999997,57.987270000000002,56.747639999999997,54.87294,55.292549999999999,60.75,64.22381,60.090730000000001,55.73386,53.021880000000003,51.962879999999998,48.491070000000001,45.062750000000001,49.920830000000002,51.072650000000003,53.003189999999996,68.819190000000006,75.293319999999994,78,73.64479,70.73,65]
["2021-05-14",73.64,72.63,75.376710000000003,69,65.653120000000001,62.2,62.2,68,75.61,82.2,90.01,78.961759999999998,70.503330000000005,74.263999999999996,69.06,63,70.52,60,74.254000000000005,65,75.961680000000001,79.992890000000003,84.862560000000002,87.022970000000001,85,78.69]
["2021-05-09",7.34,-5.45,15.019590000000001,6.7060500000000003,2,1.6077300000000001,8.9719999999999994E-2,9.8419999999999994E-2,8.6040000000000005E-2,7.6160000000000005E-2,0.31629000000000002,0,-4.9105999999999996,4.4763299999999999,5.0368500000000003,-23.463439999999999,-66.181299999999993,-54.04804,-22.6,-0.13284000000000001,38.243490000000001,57.918149999999997,60.32159,53.08325,53.739469999999997,48.692709999999998]
["2021-05-02",43.7,33.29,55.775840000000002,52.12068,50.46022,49.029620000000001,49.430540000000001,49.16704,48.210120000000003,49.392139999999998,50.76,48.081560000000003,46.178579999999997,46.128189999999996,43.907049999999998,16.925090000000001,3,6.4400000000000004E-3,2.6204499999999999,35.773919999999997,50.522649999999999,55.594639999999998,65.89967,66.701220000000006,61.040550000000003,52.079830000000001]
["2021-04-28",70.11,72.989999999999995,59.673760000000001,55.486060000000002,65.042500000000004,62.29,64.92,65.006110000000007,71.979650000000007,81.480019999999996,85.57,73.498040000000003,60.775599999999997,76.95,75.134839999999997,72.02,72.02,70.680000000000007,69.09,69.150000000000006,72.986500000000007,77.989999999999995,78.912120000000002,71.244259999999997,72.77664,57.861049999999999]
["2021-04-27",69.739999999999995,78.03,53.61571,52.016550000000002,51.52608,50.321080000000002,51.195070000000001,55.057020000000001,75.590490000000003,82.936499999999995,82.96584,83.944450000000003,85.951239999999999,84.96199,80,79.141249999999999,78.950720000000004,69.56,65.075400000000002,70.484719999999996,75,80.346299999999999,80.87,71.300700000000006,57.771500000000003,55.126930000000002]
["2021-04-22",72.680000000000007,74.72,71.034450000000007,68.624960000000002,65.081249999999997,65,61.5,61.6,74.31,82.57,85,83.085939999999994,80.180000000000007,75.969449999999995,70.58,68.069999999999993,68,68.5,69.34,70.58,75.900000000000006,81.400000000000006,84.42,78.416539999999998,70.089349999999996,65.017110000000002]
["2021-04-18",66.77,65.48,69.283050000000003,64.303399999999996,63.1,62.1,61.26,61.76,60.54222,62.62283,64.524349999999998,63.57,60.549210000000002,68.048190000000005,65.483649999999997,62.5794,63.1,63.1,63.66,63.86,69.900000000000006,77.41,85.3,81,77,68.445689999999999]
["2021-04-11",51.01,47.44,54.656199999999998,52.073129999999999,51.074370000000002,47.156489999999998,46.041899999999998,48.683579999999999,48.980809999999998,51.051670000000001,47.510739999999998,50.075499999999998,48.745130000000003,49.1,49,45.047609999999999,41.918399999999998,41.286499999999997,42,44.363799999999998,48.2,62.040260000000004,67.235900000000001,67.201840000000004,63.852589999999999,57.011519999999997]
["2021-04-10",59.17,59.96,66.024360000000001,61.21,58.02,56,53.62,54.036799999999999,54.059480000000001,59.62,66.2,69.191999999999993,64.505669999999995,61.21,59.03,52.5,50.081940000000003,50.014470000000003,52.036070000000002,59.836390000000002,65.7,69.239999999999995,68.917500000000004,61.788530000000002,55.216050000000003,52.012920000000001]
["2021-04-05",36.39,44.34,25,16.344149999999999,8.0104399999999991,-2.0903900000000002,0.1,1.39859,25,48.084209999999999,57.65,52.9,49.56,43.1,40,32.090000000000003,30,40,40.4,40.5,40.5,65.39,74.31,60.5075,44.8,39.92]
["2021-03-31",58.97,58.68,56.575209999999998,50.97,50,49.175040000000003,48.325319999999998,53.54,65,75.114789999999999,76.386939999999996,65.976680000000002,56.81,50.71,48.997610000000002,46.656109999999998,50.21,52.68,46.786079999999998,51.324629999999999,66.49776,91.17,77.485810000000001,66.150000000000006,62.9,55.92]
["2021-03-25",64.38,69,54.55,50.312649999999998,49.680909999999997,48.874400000000001,50.2,58.87,68.801490000000001,74.970510000000004,74.933909999999997,67.040000000000006,61,61.05791,62.437350000000002,61.244950000000003,60.305970000000002,64,65,70,88,93,72.214399999999998,67.176519999999996,64.650000000000006,56.827919999999999]
["2021-03-24",59.71,61.73,50.454160000000002,50.132210000000001,47.445639999999997,47.401409999999998,48.718359999999997,52.055399999999999,64.97,69.099999999999994,70.964470000000006,56.616300000000003,51.170310000000001,60.449150000000003,54.104149999999997,52.068019999999997,54.99,55.8,60.5,65.39,72.86,85.86,73.58,66.75,62.5,59.1]
["2021-03-19",62.83,66.209999999999994,61.0869,56.238349999999997,52.1,52.1,52.1,52.1,67.015159999999995,71.554680000000005,71.528859999999995,64.098259999999996,62.9041,62.49091,67.014439999999993,62.927410000000002,61.008569999999999,62.11,64,67.887559999999993,74.25,74.239999999999995,66.402659999999997,61.994889999999998,60.639290000000003,60.109439999999999]
["2021-03-12",59.53,62.87,55,51.56,50.83,50.15,50.1,55.41,59.27,72.739999999999995,73.349999999999994,62.170670000000001,50.1,54.338000000000001,57.55,58.87,59.28,60.04,62,64.739999999999995,74.260000000000005,77.78,66.790000000000006,57.076000000000001,55,50.33]
["2021-03-08",62.84,69.55,47.3,45.5,45,43.022770000000001,45,50.06,63.922319999999999,79.27,86.66,67.900189999999995,59.34,58,56.54654,57,58.16,60.5,62.62,70,100.87459,97.03,80,60.61,57.93,56]
["2021-03-07",50.9,49.19,56,50,48.07,48.5,48.28,50,53.5,49.84,48,44.1,40.604550000000003,46.902670000000001,50.95,44,50.041670000000003,52.351849999999999,42.403559999999999,49.909799999999997,60.11,60.91,59.93,57.93,56,53.15]
["2021-03-02",55.25,59.41,44.318249999999999,43.88635,43.359819999999999,42.135289999999998,42.1,47.266570000000002,55.914589999999997,66.067920000000001,71.044030000000006,58.73,55.84,53.61,50.694679999999998,48.48,51.425739999999998,52.492339999999999,54.104799999999997,58.625860000000003,79.309169999999995,78.61824,63.454799999999999,56.917870000000001,55.48424,52.131210000000003]
["2021-02-27",47.6,45.76,56.71,53.94,52.54,50,48.5,50,43.338560000000001,48.687170000000002,53.718249999999998,52.369680000000002,45.623469999999998,41,38.9,36.847479999999997,36.376820000000002,36.704810000000002,39,52.2,58.834240000000001,57.502580000000002,54.267780000000002,47.4,46.049219999999998,41.9]
["2021-02-19",51.06,58.19,37.096829999999997,37.024889999999999,37.09178,36.028500000000001,37,38.961509999999997,53.235329999999998,68.11,60.389240000000001,59.41283,59.556939999999997,59.855559999999997,59.5,55.299990000000001,54.317259999999997,53.002009999999999,56.14893,60.236060000000002,62.532769999999999,57.971640000000001,49.0364,45.860050000000001,46.05677,41.684179999999998]
["2021-02-18",56.94,64.819999999999993,49.01,44.5,39.6,38.765990000000002,38.970219999999998,53.65,63.84,70.209999999999994,73.099999999999994,69.11,64.56,60.59,58,57,55.92022,58.055720000000001,59.36,69.11,80.969089999999994,72.11,62,44.7,44.6,38.924860000000002]
["2021-02-13",53.5,58.54,48.066270000000003,47.139539999999997,47.020919999999997,45.582799999999999,44.677320000000002,45.420029999999997,45.715560000000004,49.036070000000002,60.017400000000002,64.536680000000004,62.693600000000004,59.53096,51.755290000000002,48.145530000000001,47.065469999999998,48.293840000000003,54.05,64.38,72.961330000000004,69,59.576900000000002,52.257829999999998,50.008360000000003,47.098350000000003]
["2021-02-08",45.13,58.28,14.22181,10.144539999999999,15.28506,12.791840000000001,2.94468,23.058499999999999,45.512210000000003,57.826619999999998,59.142850000000003,58.938319999999997,58.037709999999997,58.92548,57.397979999999997,56.84554,52.242350000000002,54.964269999999999,55.058500000000002,61.453940000000003,64.316069999999996,61.98028,56.546709999999997,50.285170000000001,49.692459999999997,45.571829999999999]
["2021-02-02",57.25,65.959999999999994,46.130949999999999,45.052520000000001,43.593890000000002,41.898029999999999,40.816020000000002,43.880749999999999,56.855899999999998,62.991169999999997,76.284360000000007,69.22,65,64.12,60.149859999999997,59.206209999999999,60.4,60.445419999999999,60.961849999999998,71.430000000000007,74,70.290000000000006,55.99691,54.636000000000003,50.1,40.624290000000002]
["2021-02-01",57.32,66.7,41.177379999999999,40,40,38.514969999999998,34.867469999999997,39.990180000000002,53.942070000000001,63.39,64.805989999999994,65.104529999999997,64.660210000000006,65.571839999999995,64.455039999999997,64.755049999999997,63.995249999999999,63.124479999999998,63.319270000000003,69.121709999999993,81.579400000000007,69.903989999999993,62.290680000000002,56.359929999999999,55.25,49.400210000000001]
["2021-01-27",58.23,66.42,47.288409999999999,44.9651,43.318640000000002,42.04448,42.270200000000003,44.934109999999997,51.25,62.433860000000003,66.91713,67.146659999999997,66.06823,66.307320000000004,65.783029999999997,64.28,64.988730000000004,65.419210000000007,65.900620000000004,68.17,70.48,65.599999999999994,61.174230000000001,56.775309999999998,53.740070000000003,50.333329999999997]
["2021-01-22",51.43,60.47,33.4,29.943809999999999,31.93329,30.890630000000002,36.630000000000003,37.937190000000001,46.079680000000003,56.006999999999998,59.629219999999997,61.510289999999998,61.024140000000003,61.068170000000002,61.14096,58.04701,55.645800000000001,54.486080000000001,58.009059999999998,64.477729999999994,66.765320000000003,63.891660000000002,55.095129999999997,52.91,51.79,46.013109999999998]
["2021-01-16",56.26,59.61,59.710079999999998,56.57658,52.801949999999998,51.404690000000002,49.514020000000002,48.517879999999998,48.966639999999998,51.850290000000001,61.349460000000001,64.877279999999999,64.410290000000003,62.452109999999998,56.687719999999999,51.965110000000003,50.043759999999999,50.645499999999998,57.7,65.008930000000007,66.398169999999993,63.772829999999999,58.158389999999997,53.242550000000001,53.2,51.016379999999998]
["2021-01-15",72.67,87.37,48.976089999999999,48.66104,47.7,46.6,48,51.52169,62.971060000000001,77.943910000000002,90.2,97.758539999999996,90.69,86.97,79.250919999999994,76.64,77.140379999999993,76.978639999999999,82,97.721689999999995,98.02,95.013630000000006,77.196010000000001,67.182190000000006,63.19,55.779829999999997]
["2021-01-10",53.38,56.57,55.113900000000001,52.620959999999997,51.119419999999998,48.204340000000002,47.776420000000002,47.903590000000001,44.890169999999998,46.305779999999999,50.210859999999997,55.524650000000001,55.011679999999998,56.966859999999997,55.606340000000003,53.491860000000003,53.179609999999997,54.854489999999998,56.521720000000002,62.086469999999998,63.905830000000002,61.526490000000003,57.633789999999998,54.332120000000003,53.095779999999998,43.177930000000003]
["2021-01-05",57.3,66.02,42.027320000000003,42.460749999999997,42.013750000000002,40.7102,41.24165,45.634189999999997,49.497410000000002,57.774340000000002,65.064800000000005,66.974729999999994,67.738069999999993,67.400329999999997,66.77,65.886150000000001,65.191119999999998,64.561070000000001,64.64,68.319999999999993,66.04186,63.607999999999997,61.93477,54.914610000000003,54.926960000000001,49.76153]
["2021-01-03",40.92,44.15,46.11,43,39.549999999999997,35.928649999999998,33.95729,33.406030000000001,33.168770000000002,34.069719999999997,37.556440000000002,39.399380000000001,40.80471,45.784149999999997,49.108350000000002,42.411729999999999,41.056829999999998,40.1,40.634230000000002,48.380839999999999,54.901029999999999,49.677500000000002,41.468229999999998,39.449620000000003,39.367870000000003,32.902569999999997]
["2020-12-29",47.84,54.9,38.799999999999997,39.049999999999997,37.872929999999997,34.271619999999999,34.055059999999997,37.2562,43.303170000000001,49.187069999999999,54.253839999999997,55.338859999999997,53.41498,54.4,55,52.6,53.636220000000002,54.659660000000002,55.971710000000002,57.596069999999997,57.158769999999997,54.791640000000001,49.957529999999998,47.196800000000003,42.760640000000002,35.563580000000002]
["2020-12-24",37.78,46.06,36.99,25.2,15,18.344819999999999,17.61,19.64,37.770000000000003,46.5,47.43,46.68,45.74,45.15,43.85,40.7682,45.067740000000001,45.48,46.5,52.33,48.28,45.48,38.700000000000003,34.93,33.320169999999997,29.98]
["2020-12-19",53.46,58.33,50.23,46.06,45,45.15,44,47.1,51.39,52.6,55.8,63.67,63.28,62,64.599999999999994,52.09,52.36,52.790520000000001,56.95,59.927570000000003,58.1,58.44,53.678660000000001,52.744959999999999,49.5,45.63]
["2020-12-15",55.32,64.680000000000007,37.75947,36.856340000000003,35.402990000000003,34,35.28,44.15,53.468290000000003,65,69,65.45,62.46,60.84,59.799770000000002,57.66,60.87,65,69,73.489999999999995,67.143230000000003,65.50121,58.043109999999999,54.26,51.62,45.74]
["2020-12-12",47.77,54.28,37.000160000000001,37.56859,37.088410000000003,36.462040000000002,35.959479999999999,36.066839999999999,35.248359999999998,55.92,61,54.51,53.78,53.78,53.958359999999999,51.18,48.823599999999999,50.4,52.992820000000002,57.916159999999998,57.91836,55.086649999999999,48.912730000000003,46.725920000000002,45.193159999999999,42.899140000000003]
["2020-12-07",55.3,68.010000000000005,36.803350000000002,33.282980000000002,31.622910000000001,29.758859999999999,29.719200000000001,35.816020000000002,48.847859999999997,58.261229999999998,63.6,66.069999999999993,66.069999999999993,69,64,66.34,69.11,66.34,70,75.41,71.099999999999994,69.11,62.67,54.08,47.1,42.997169999999997]
["2020-12-02",74.459999999999994,95.56,48.73,46.27,44.712730000000001,43.42,44.560119999999998,48.9,58.58,83.671949999999995,105.46,105.42,100.06368999999999,95.19,84.946460000000002,82.89873,90,90,105.4,110.55759,99.026939999999996,77.790000000000006,64,55.554690000000001,52.8,49.050440000000002]
["2020-11-27",68.62,84.09,46.95,45.96,42.845889999999997,41.89,41.89,46.95,70.290000000000006,78.66,100,86.669899999999998,77.463380000000001,74.471149999999994,70.48,67.012929999999997,73,85.5,92.83,104.71,102,75,63.55,60,51.744779999999999,47.1]
["2020-11-25",54.07,62.56,41.9,37.4,33.523910000000001,33.256619999999998,36.799999999999997,41.91,51.48,65,70,62,52.4253,52,50.967840000000002,50.48,55.49,70,72,75,70.33,70,58.56,51.48,48.910879999999999,46.66]
["2020-11-20",49.83,57.18,40.69,38.07,35.21,33.6,34.979999999999997,43,53.933999999999997,56.64,63.17,64,59.17,57.928449999999998,52.52,50.42,55.75,56.64,59.4,63.17,55,49,48.178629999999998,45.14,42.22,38.049999999999997]
["2020-11-15",43.29,46.31,43.04,39,38.69,42.89,41.52,42.89,43.04,43.22,43.22,52.362000000000002,52.247999999999998,53.005330000000001,46.5,43.58,44,43.04,43.04,46,45.5,43.22,46.5,39.090000000000003,37.4,26.001989999999999]
["2020-11-13",51.71,59.57,40,38,37.200000000000003,37.200000000000003,37.659999999999997,43,45.51,60.83,61.65,52.18,50.64,63.723329999999997,67.003330000000005,53.302,51.03,58.15,65.11,74.13,63.3,54.605789999999999,52.24,46.76,44.9,42.8]
["2020-11-08",37.159999999999997,39.43,35.867739999999998,31.70917,31.1218,31.083580000000001,31.168320000000001,31.89649,32.073839999999997,33.589590000000001,32.008809999999997,38.244,38.130000000000003,37.15,37.024000000000001,33.700000000000003,33.699959999999997,38.916429999999998,42.650939999999999,47.625459999999997,47.955869999999997,46,43.82,40.314950000000003,39.1,37]
["2020-11-03",40.28,47.35,30,26.307569999999998,22.277619999999999,19.5899,23.923539999999999,28.23,43.02,43.08,46.986440000000002,39.46,45,45.45,43.08,44.14,47.54,48.86,49.131999999999998,67.03,47.533880000000003,43.97645,42.031820000000003,47,42,31.005520000000001]
["2020-10-29",37.020000000000003,45.93,24.333449999999999,23.262550000000001,11.353210000000001,6.6824899999999996,11.1358,25,36.700000000000003,48.92,44.987940000000002,43.1,45.31,45.37,44.95,44.82,45.37,45.55,46.919750000000001,48.99295,50.1,45.64808,43.1,43.1,36.700000000000003,27.089110000000002]
["2020-10-26",39.5,48.17,24.289870000000001,20.982019999999999,22.16377,18.8,18.8,26.212299999999999,46.61,50,49.1,49.092950000000002,48.949089999999998,49.1,47.27,42.992150000000002,43.691980000000001,44.994810000000001,49.1,54,50.224550000000001,49.5,43.028829999999999,35.791670000000003,32.43676,30.788329999999998]
["2020-10-22",47.71,53.75,39.200000000000003,37,13.42292,31.64,32.9,38.24,49.25,52.5,64.63,55,52.433880000000002,50.435940000000002,49.08,47.5,47.5,49.88,54.28,55.67,57.25,61.28,56.57,55,48.14,46.3]
["2020-10-17",40.96,42.96,42.072589999999998,37.48151,36.591410000000003,36.264420000000001,35.58567,36.909999999999997,37.346550000000001,41.083039999999997,46.222749999999998,48.080779999999997,45.92,43.53,41.976010000000002,37.772089999999999,36.049520000000001,36.1,37.68,43.5,48.25,50.461820000000003,48.192309999999999,40.755749999999999,41.129150000000003,34.175550000000001]
["2020-10-12",47.08,55.48,31.467580000000002,28.99887,29.6,28.914860000000001,28.72,29.55,44.703270000000003,54.223120000000002,61.438920000000003,61.122439999999997,57.07535,53.146839999999997,49.15,46.9,46.13,46.62,46.13,54.004660000000001,65.31,78.680000000000007,56.456760000000003,48.219659999999998,44.919609999999999,38.364080000000001]
["2020-10-07",37.85,43.91,31.4,26.792490000000001,25.629059999999999,18.57546,19.010000000000002,28.515329999999999,37.320799999999998,47.06,51.541220000000003,49.521929999999998,46.751159999999999,44.848219999999998,41.35,38.4,38,37.58,39.9,40.029139999999998,46.009720000000002,52.97,45.976080000000003,36.279159999999997,34.111829999999998,30.707689999999999]
["2020-10-05",32.840000000000003,40.74,19.809999999999999,11.877319999999999,5.9991399999999997,6.2324400000000004,7.8177000000000003,20,35.074530000000003,44.41,47.02,46.49,42,38.79448,34.604080000000003,33.510840000000002,33.334249999999997,33.225810000000003,34.07,41.443019999999997,49.99,54.373150000000003,51.427999999999997,36.536230000000003,31.524509999999999,28.50423]
["2020-09-30",50.33,55.69,41.700229999999998,42.182049999999997,40.390639999999998,37.946669999999997,37.791289999999996,41.89,51.184869999999997,62.370469999999997,72.80301,65.760959999999997,55.163989999999998,52.286610000000003,49.168109999999999,47.400039999999997,45.04,45.19,48.943950000000001,53.982660000000003,60.138590000000001,72.42501,55.34,49.945929999999997,43.13006,35.669870000000003]
["2020-09-25",42.24,47.35,33.337539999999997,31.91648,29.03388,27.2,28.262309999999999,30.099209999999999,41.738210000000002,51.926609999999997,56.478000000000002,52.94567,51.909829999999999,51.93459,51.52,45.738709999999998,38.505499999999998,34.439749999999997,35.09731,45.723959999999998,50.939920000000001,52.991250000000001,51.208280000000002,45.9,39.81,35.119999999999997]
["2020-09-19",37.75,38.65,35.074060000000003,33.045459999999999,33.34563,31.892800000000001,31.258679999999998,30.747969999999999,34.31,37.023350000000001,39.764960000000002,37.571919999999999,35.056240000000003,35.080329999999996,35.890929999999997,35.080440000000003,35.077770000000001,35.28,35.269750000000002,40.700000000000003,47.947989999999997,51.02,51.051079999999999,45.51211,41.231409999999997,37.64555]
["2020-09-18",44.35,48.05,38.035800000000002,35.181199999999997,34.73986,34.50958,34.203989999999997,36.903799999999997,45.018189999999997,53.015239999999999,58.10951,52.792769999999997,45.598590000000002,40.594499999999996,45.69,44.07,42.93,44.06,45.98,47.51126,53.077640000000002,56.223179999999999,52.089559999999999,46.81991,40.301569999999998,37.02422]
["2020-09-13",33.97,32.67,35.66536,33.4437,31.340060000000001,30.029319999999998,27.86684,26.974170000000001,29.141179999999999,29.73592,30.13,30.402529999999999,31.15,31.072890000000001,31.079719999999998,32.067320000000002,30.54,26,26.8,34.200000000000003,40,48.6,50.917940000000002,48.08,43.5,36.598739999999999]
["2020-09-08",40.799999999999997,43.67,31.949110000000001,29.613510000000002,28.02046,26.894539999999999,27.615739999999999,30.00403,36.511020000000002,44.7254,45.938020000000002,40.288789999999999,37.251609999999999,35.653109999999998,40.613210000000002,37.716639999999998,35.957030000000003,37.157539999999997,40.342599999999997,48.908070000000002,55.8,68.372219999999999,66.285330000000002,49.519689999999997,45.118670000000002,38.881410000000002]
["2020-09-05",35.700000000000003,35.76,39.578150000000001,35.335149999999999,30.976990000000001,29.00553,30.05932,30.061679999999999,31.603819999999999,34.200000000000003,38.303739999999998,37.549999999999997,32.356310000000001,30.22026,33.979999999999997,34.89,33.229999999999997,30.5,34.89,36.799999999999997,40.19,46.17,48.08,43.19,38.93627,36.74]
["2020-09-01",49.81,54.72,39.200000000000003,37.909999999999997,35.93,34.909999999999997,35.889299999999999,38.332949999999997,48.083069999999999,59,65.255589999999998,59.955509999999997,55.363950000000003,53.92,50.862769999999998,49.77,47.12,47,48.581670000000003,51.837969999999999,60,67,65.928910000000002,55.319200000000002,46.95,41.278700000000001]
["2020-08-27",52.82,55.57,46.91,42.91,40.020000000000003,38.925370000000001,38.299999999999997,40.020000000000003,42.927219999999998,47.778300000000002,52.018650000000001,54.66,49.69,50.01,49.46,49.46,46.91,46.91,47.872610000000002,59.585509999999999,70.386859999999999,89.913749999999993,90,69,57.903959999999998,46.125459999999997]
["2020-08-22",30.99,33.56,31.767779999999998,26.4,24.075009999999999,21.944279999999999,21.3,20.3,23.529789999999998,25.170960000000001,30.22,31.1,31.66,31.66,31.65,31.1,31.1,32.950000000000003,35.1,35.99,39,41.2,41.6,40,34,31]
["2020-08-18",42.47,44.75,35.826680000000003,33.4,31.490849999999998,29.92069,29.946829999999999,33.308079999999997,41.877090000000003,49.415979999999998,54.860030000000002,49.223030000000001,44.025179999999999,41.210180000000001,40.755859999999998,43.866,36.460299999999997,36.018369999999997,37.6,43.6813,51.25,58.054229999999997,55.66028,52,49.056280000000001,40.290219999999998]
["2020-08-15",31.86,30,38.356119999999997,33.9,31.765999999999998,30.307459999999999,29.92,29.06,29.004919999999998,29.1008,30.380199999999999,31.3919,30.137329999999999,29.90821,29.53,28,27.14,26.066970000000001,27.3,29.113669999999999,34.085610000000003,36.97954,39.590000000000003,39.928249999999998,39.544739999999997,34.14]
["2020-08-10",38.049999999999997,41.79,31.224340000000002,28.724489999999999,28.074570000000001,26.095030000000001,26.948419999999999,29.127009999999999,36.9,40.796889999999998,40.353000000000002,41,40.530059999999999,38.868360000000003,40,39.01,40.86,39.57,40,42.21,46.37679,52.74,47.286560000000001,43.4,40.841830000000002,32.353430000000003]
["2020-08-05",37.6,43.61,32.268410000000003,27.045100000000001,24.832930000000001,19.637350000000001,19.5,22.85379,28.766020000000001,40.028570000000002,47.04092,46,43.67,43.17,42.41,42.21,43,43.17,45.02,45.01,39.596049999999998,43.038440000000001,43.4,42.43,41.69,36.71096]
["2020-07-30",43.57,48.04,37.042360000000002,31.78,29.264970000000002,27.328479999999999,26.990680000000001,29.2,39.130000000000003,47.82,48.07,48,47.82,48.16,47.82,47.82,50,50,45.07,40,44.941809999999997,58.799480000000003,56.237189999999998,49.372010000000003,52,43.1]
["2020-07-29",45.75,53.96,33.99,27.986609999999999,28.276520000000001,27.03,26.79,27.323329999999999,36.54,50,51.4,51.4,51.18,51.4,51.4,52.19,53.34,58.93,62.12,54,60,50.1,51.51,55,45,40.98]
["2020-07-24",34.619999999999997,37.19,32.817819999999998,28.6,27.710989999999999,26.41,26.58,27.72,30.09,38.28,39.946620000000003,40.061889999999998,40.085839999999997,37.05498,39.93853,36.200000000000003,35.348849999999999,33.799999999999997,36.04,36,34.982550000000003,36.85378,37.393270000000001,37.04,37.169899999999998,34.645310000000002]
["2020-07-19",28.07,25.49,34,28.36,27.004069999999999,25.4,25.01642,25.058910000000001,24.941859999999998,25.4,24.91,24.928879999999999,24.72092,25,25.3,24.31063,19.458220000000001,20.887689999999999,24.377790000000001,26,29.79926,36.15,37.520000000000003,37.950000000000003,40.41789,36.69]
["2020-07-17",37.549999999999997,39.49,36.482399999999998,31.845389999999998,29.513210000000001,29,28.760179999999998,31.890229999999999,38.85501,42.54927,44.864060000000002,42.72,41.248350000000002,41.37979,39.005540000000003,37,35.73892,36,34.952910000000003,38,41.012050000000002,42.01,41.199939999999998,40.255240000000001,40.926519999999996,36]
["2020-07-12",24.8,20.13,32.971850000000003,28.8202,26.193180000000002,25.032309999999999,24.7,24.1,21.6831,22.686029999999999,18.405850000000001,18.04044,16.9709,16.074819999999999,19.26333,16.044689999999999,14.75783,15.8,18.107340000000001,23.97,29.049299999999999,35.117359999999998,37.332529999999998,37.744019999999999,37.081980000000001,35.226199999999999]
["2020-07-07",33.200000000000003,32.93,33.270000000000003,28.54,27.961099999999998,27.3,27.15,27.9,33.827150000000003,37.65,37.195889999999999,35.07714,34.21,35.355089999999997,30.20795,31.01,27.05153,26.768319999999999,27.193650000000002,31.8415,38.480350000000001,40.783200000000001,40.840000000000003,40.1,40.15399,37]
["2020-07-02",40.81,44.86,34.525770000000001,30.914249999999999,28.38,27.5,27.9,30.18721,38.774850000000001,42.835949999999997,46.418190000000003,41.628430000000002,42.14,43,40.869999999999997,40.75,45,45,48,47,46,52.506590000000003,47.906939999999999,45.32235,46,40.81541]
["2020-06-28",17.329999999999998,12.59,23.932929999999999,21.027259999999998,16.899999999999999,14.26118,15.479240000000001,13.02289,12.45341,12.603300000000001,13.35948,12.47963,14.17427,15.9,14.46077,3.2947500000000001,1.8751800000000001,1.5686100000000001,2.2218599999999999,16.899999999999999,25.036660000000001,29.825769999999999,33.039659999999998,35.066929999999999,35.997190000000003,31.141269999999999]
["2020-06-25",34.83,37.1,30.320709999999998,27.54,26.508109999999999,25.75,25.434889999999999,27.095690000000001,34.492240000000002,40.729999999999997,42.093600000000002,40.982030000000002,39.045749999999998,37,34.93074,34,32.08,31.317990000000002,32.957160000000002,37.060679999999998,39.552140000000001,44.127189999999999,41.226399999999998,40.24,37.998469999999998,33.43094]
["2020-06-20",24.08,21.88,26.7,24.732099999999999,22.8,21.62696,20.479559999999999,20.03546,21.851949999999999,22.941050000000001,24.170839999999998,23.67201,22.059349999999998,21.502479999999998,20.5,17.903130000000001,15.27032,15.681660000000001,18.977209999999999,23.6675,28.3,30.87,33,34.771230000000003,34.936819999999997,31.576519999999999]
["2020-06-15",31.05,34.6,23.072620000000001,20.65,19.057539999999999,18.01624,17.399999999999999,21.363880000000002,29.933250000000001,35.276890000000002,36.050789999999999,35.89,34.087730000000001,34,34.1,33.15,31.896989999999999,31,30.524640000000002,33,38,43.52,41.069409999999998,35.91328,36.39,31.918009999999999]
["2020-06-10",31.26,35.07,26.08672,24.2,22.60868,21.49,22.428049999999999,24.146450000000002,29.40748,35.293379999999999,41.543979999999998,40.509399999999999,39.57985,35.700519999999997,34.9,34.14,32.4,31.295950000000001,30.237919999999999,31.871110000000002,33.768610000000002,34.908670000000001,33.045589999999997,31.497119999999999,31.453510000000001,27.765599999999999]
["2020-06-08",31.27,34.08,26.002220000000001,22.695460000000001,22.01,21.361190000000001,21.083690000000001,23.033249999999999,32.066040000000001,40.780720000000002,39.625770000000003,34.76,33.950000000000003,35,33,31.931139999999999,30.197510000000001,30.9,30,32.906399999999998,38.152720000000002,38.575130000000001,35.090850000000003,34.362589999999997,32.954079999999998,30]
["2020-06-03",29.87,30.2,32.928750000000001,24.5,24.5,20.868449999999999,20.23884,24.5,37,47.67013,35.6417,31.067810000000001,28.71978,28,30,37.18,25.7,26.043240000000001,25.77741,26.18,29.361319999999999,38.682380000000002,38.495260000000002,31.656980000000001,27.63259,24.5]
["2020-05-29",24.74,26.68,19.415980000000001,18.88,18.217169999999999,18.600000000000001,19.100000000000001,21.2,25.922840000000001,34.495649999999998,30,36.31,30,28.71,26.29,25.5,22.62,22.9,22.98,22.85352,25.678349999999998,26.3,25.591529999999999,25.10463,24.8,22.318020000000001]
["2020-05-27",23.59,22.88,22.906420000000001,21.09346,21.033829999999998,21.031610000000001,20.740500000000001,20.739899999999999,25.6,30.76585,26.851389999999999,25,23,23.4,22.037430000000001,20.714410000000001,20,19.989999999999998,19.64808,21.4,24,28.5,30.65,30.2,24.99,21.98]
["2020-05-22",19.18,19.11,20,17.02985,15.5,14.02224,14.14912,15.751110000000001,20.825330000000001,21.936489999999999,21.91526,21.2,16.7,18,16,14.6,16.092279999999999,17.27356,18.349450000000001,22.070139999999999,23,24.1,24.8,23.62,22.80959,20.467790000000001]
["2020-05-17",14.45,11.99,18.92756,17.59186,15.15,13.65677,12.327400000000001,12.65164,8.6594700000000007,11.899850000000001,11.608219999999999,12.9,12.9,15,13.81,8,6.95,8,2.5,13.37,16.899999999999999,22,24.3,23.94895,23.221060000000001,20.540099999999999]
["2020-05-12",22.67,22.5,21.40203,18.932300000000001,18.059180000000001,17.046690000000002,17,19,24.944970000000001,31.810279999999999,29.98,25,22.536719999999999,22,20,18.032,17.034600000000001,17.053550000000001,18.78661,21.53,28,30,30.65,26.520420000000001,25.15,23.6]
["2020-05-08",24.28,23.08,23.18,20.444220000000001,20.036259999999999,20.089880000000001,20.830300000000001,22.60859,26.945650000000001,28.978999999999999,26.804290000000002,23.86,20.351410000000001,19.026530000000001,20.100000000000001,20.100000000000001,17,18.78,20.100000000000001,29.1,26.959520000000001,34.80189,38.957639999999998,29.916250000000002,28.855550000000001,24.9]
["2020-05-05",30.51,35.369999999999997,25.86,23.06,21.89,20,19.5,20.077269999999999,26.41,31.56,31.79,27.9,25,36.084000000000003,41.1,41.1,36.573329999999999,37.289200000000001,41.1,42.1,32.270000000000003,32.159999999999997,34.14,31.62,28.58,25]
["2020-04-30",25.36,30.23,17.547999999999998,15.569240000000001,14.045210000000001,13.635,13.84,17.40429,21.354890000000001,25,27.64,27.52,31.91,32.75,30.16,31.99,32.747430000000001,32.299999999999997,30.01,27.6,27.13,31,36.086239999999997,28.97,22.87,19.5]
["2020-04-25",17.53,15.48,25.95,10.18628,18.510000000000002,14.42,14.47953,14.03384,14.757440000000001,15.08816,18.31523,16.629960000000001,16.025939999999999,16.29654,15.08201,12.247479999999999,7.76187,7.9862700000000002,10.069179999999999,16.358820000000001,22.912649999999999,26.081849999999999,30.99634,29.17,25.4,21.995570000000001]
["2020-04-20",25.04,34.950000000000003,4.4261299999999997,4.3750600000000004,3.6920500000000001,0.66666000000000003,3.056E-2,4.7846399999999996,17.99887,28.2,35.4,38,35.00226,41.97,38.799999999999997,36,35.43665,36.89,31.5,31,26.44,33,36.9,33.6,26.22,20.58]
["2020-04-16",24.88,23.49,20.80641,20.613320000000002,21.017589999999998,21.103269999999998,21.09742,23.728459999999998,26.168209999999998,33.380000000000003,30.9,25,21.5,19.490089999999999,20.89,17.440000000000001,15.096539999999999,18,20,24.993880000000001,27.471769999999999,41.093249999999998,46.555750000000003,31.19303,25.982800000000001,23.714169999999999]
["2020-04-13",9.1999999999999993,9.5399999999999991,10.34188,7.0999999999999994E-2,1.7210799999999999,0.76617999999999997,2.0480000000000002E-2,-9.4229999999999994E-2,-2.3485100000000001,12,10,10,5.0240299999999998,15,13.65,5.0350000000000001,1.3,0,3,10,15.2,26.22,33,25.1,15,10.780530000000001]
["2020-04-08",27.16,25.81,28.87,25,23,19.865960000000001,20.090949999999999,23.149429999999999,29.33,31.14,29.99,28.87,24.68,21.68526,19.07854,17.923310000000001,17.56879,19.544799999999999,23,27.28,33.662909999999997,46.470199999999998,47.635710000000003,36.76,29.95,27.337630000000001]
["2020-04-03",30.63,33.82,25.79,22.79,20.77,20.5,20.76,25,28,31.87,33.49,39.765999999999998,38.14,35,39.5,35,30,30,27.05,28.38824,28.05,41.49,44,32.619999999999997,29.15,28]
["2020-04-02",28.91,29.25,25.3,22.931809999999999,21.8048,20.96133,20.802869999999999,25,28.28,33.26,33.28,27.881689999999999,25.89,25.5,27,25,25.3,25,29.012409999999999,29.091570000000001,33,45,45,39.729999999999997,31.73,28.18]
["2020-03-27",29.59,33.18,21.261700000000001,19,18.541219999999999,18.25,18.5,20.60314,24.653860000000002,28,25.914390000000001,29.6,28.02,28,29.29,30.08,31.23,34,33,35,42.41,51.62,42.41,39.950870000000002,32.5381,28.3]
["2020-03-22",11.71,10.87,20,12.75,7.2560099999999998,6.2512699999999999,6.0933700000000002,6.2372300000000003,6.0626899999999999,12.75,12.75,20,23.58455,20.0243,-4.9333200000000001,-16.430630000000001,-19.969259999999998,-11.98446,20.5,25.05,28.89,33,33,14.364369999999999,14.786899999999999,11.04809]
["2020-03-17",31.94,33.85,30,23.5,23.057410000000001,22.711739999999999,23,25,34.86,41,37.4,34.409999999999997,29.32,28.482089999999999,25.587859999999999,25,26.76,34,36,36,45.23,48,40,37.119999999999997,30.5,29.7]
["2020-03-14",34.93,37.65,34.289650000000002,32.039569999999998,31.43084,29.053719999999998,29.27366,31.15,34.60557,34.9,38.9,38,38.909999999999997,39.28,35.869999999999997,34.61,35.270000000000003,37,37.4,38.770000000000003,38.909999999999997,38.909999999999997,35.869999999999997,35.869999999999997,31.93,26.1]
["2020-03-10",33.18,39.08,24.060199999999998,23.7,21.773540000000001,15.913790000000001,13.059279999999999,19.082999999999998,34.194859999999998,35.726529999999997,34.990490000000001,32.529710000000001,31.616720000000001,34.946640000000002,34.770000000000003,34.969200000000001,35,35.854509999999998,39.155670000000001,39.171329999999998,58,58,44.09,45,27.42107,23.338259999999998]
["2020-03-05",39.39,45.68,30.241689999999998,29.079190000000001,28.602440000000001,29.01153,30.09919,31.54505,37.907899999999998,45.611379999999997,54.638399999999997,49.78049,42.091450000000002,40.987609999999997,41.97,41,39.925449999999998,36.753169999999997,37.03351,42.1,61.89,60,48,33.79,28,25.3]
["2020-02-29",35.119999999999997,35.22,36.659999999999997,35.5,33.5,34.56,34.549999999999997,35.619999999999997,38.659999999999997,38,39.6,37.65,36.659999999999997,33.5,33.5,27.03,27.14,30.54,36,37.65,41.34,42,37.4,36.25,31.39,28.26]
["2020-02-25",40.04,44.08,36.57,32.69,28,26.7,28,34.479999999999997,42.82,44.73,47.7,47.7,43.7,42.15,38.94,38,40.61,42.07,45.1,47.06,48.91,47.06,43.92,42.22,37.770000000000003,34]
["2020-02-22",37.71,37.53,38,35.119999999999997,32.86,35.630000000000003,35.67,37.549999999999997,42.15,42.155679999999997,40,38.049999999999997,35.119999999999997,32.741599999999998,37.284999999999997,34.1,27.0472,33.700000000000003,36.270000000000003,42,47,47,42.2,39.729999999999997,37.19,36.46]
["2020-02-17",39.96,45.27,31.1,27.6,26.4,25,27.8,34.1,41.82,47.83,50.8,46.44,42.86,40.74,41.78,39,40.17,42.54,47,50,53.05,48.8,42,40.17,37,34.96]
["2020-02-12",43.71,48.39,35.299999999999997,30.81,30.38,30.61,32.4,36.54,50.01,50,60.23,48.13,42.9,40.881,45,39.979999999999997,39.799999999999997,42.9,46.97,55,60.23,58.62,50,45.29,39.799999999999997,37.25]
["2020-02-11",39.619999999999997,46.05,29.45,28,20.51,20.51,24.03,30.35,40,46.64,54.47,50.47,44.14,41.61,39.799999999999997,40.98,43.137999999999998,41.68,44.9,47.64,53.82,50,46.24,42,37.57,33]
["2020-02-05",39.4,45.26,29.8,25,24.42521,23.63,24.832740000000001,30,38.92,47.88,49.64,48.7,44.19,42.56,40,39.200000000000003,40.64,43.17,46.32,48.64,51.47,48.64,45,42,38.229999999999997,32.76]
["2020-01-31",44.08,48.71,38.64,37,33.659999999999997,31.89,32.9,38,42.35,50.01,51.83,50,44.51,43.36,41.785409999999999,48,52,45.1,50,53.1,53.82,51,45.7,44.01,40.799999999999997,38.51]
["2020-01-26",42.87,45.69,40.799999999999997,39.47,37.1,37.4,35.61,36.51,39.1,40.1,40.159999999999997,40.86,44.015889999999999,45.6,45.6,45.6,45.6,45.6,41.65,50,52.15,51.45,48,44.86,41.65,40.1]
["2020-01-24",55.05,59.25,56.227200000000003,48,40.450000000000003,39.979999999999997,48,55.003830000000001,76.895600000000002,60,66.742149999999995,65,61.12323,58.838299999999997,56.607619999999997,53.29,52,53.29,58,60.99,65.099999999999994,59.97,52.15,46.43,44.59,42.51]
["2020-01-19",40.89,43.47,40.14,38.909999999999997,36.119999999999997,34.00564,31.181450000000002,35.799999999999997,36.42,38.83,39.6,40.840000000000003,50,50,43.1,39.11,39.659999999999997,40.14,41.801000000000002,45,46.06,46.29,45.07,45,40.99,37.25]
["2020-01-14",57.9,62.36,50.047020000000003,43.58,43.27,42.5,42.5,52.847070000000002,72.010000000000005,60,63.93,63.73,59,55.82,51.43,67.069999999999993,56.015599999999999,60,65,74,70,62.38,67.03,60.17,58.07,49.1]
["2020-01-09",56.09,64.13,47,43,41.2,41.34,42.75,44.42,49.5,62.5,62.6,63.63,62.59,62.5,62.5,62.5,62.5,58.47,67.778720000000007,75.09,70.989999999999995,58.47,51,62.5,46.51,44.79]
["2020-01-05",37.9,39.229999999999997,44,40,39.92,34.58,32.57,29.88,33,35.119999999999997,36.01,37.06,37.528559999999999,38.990639999999999,38.15,35.368380000000002,34.442540000000001,36.1,40.590690000000002,44.676569999999998,46.158679999999997,45.644089999999998,42.684350000000002,37.57,37.57,32.00873]
["2020-01-02",42.71,47.68,35.402670000000001,31.981280000000002,30.5,28.787230000000001,28.95,31.3,41,48.21,48.21,48.21,45.565370000000001,45.71,45.155290000000001,44.901150000000001,47.08,48.46,48.7,50,50.46,49.7,48,48,42.49,38.22]
["2019-12-28",34.32,37.700000000000003,30.170570000000001,29.496289999999998,29.010629999999999,27.4,27.36909,27.4,28.91,31.627759999999999,34.607039999999998,36.815429999999999,35.605550000000001,35.05247,34.69753,33.779490000000003,34.906669999999998,35.86,40,44,43.75,43.29,39.619999999999997,35.389519999999997,34.75,30.169519999999999]
["2019-12-23",26.17,38.630000000000003,8.5122199999999992,2.2086899999999998,-1.9483299999999999,-5.9810600000000003,-4.8172600000000001,2.2172000000000001,23.131060000000002,30.60107,35.339950000000002,38.19,36.799999999999997,34.92,33.260599999999997,31.54786,35.902230000000003,38.06,45,49.99,44.5,40,37.340000000000003,29.808019999999999,27.747990000000001,15.802149999999999]
["2019-12-18",41.86,49.18,29.032620000000001,27.916129999999999,27.544370000000001,26.216449999999998,28.38758,33.012239999999998,40.468890000000002,48.979320000000001,49.933709999999998,49.430999999999997,48.90945,48.368360000000003,46.633409999999998,47.073560000000001,48.358919999999998,48.953490000000002,51,54.187989999999999,51,46.3,43.85,39.15,35.902990000000003,34.014580000000002]
["2019-12-16",46.74,55.54,33.873199999999997,31.492809999999999,30.913989999999998,29.489509999999999,29.19,33.058810000000001,47.82,50.88758,56.17,56.81,52,52,50.008110000000002,50,53.3,58.51,59.95,65,58.07,54.62,47.863059999999997,44.936799999999998,39.79,35.998699999999999]
["2019-12-11",50.91,58.66,36.009430000000002,35.023249999999997,33.053229999999999,32.85,32.869999999999997,40.950000000000003,48.516820000000003,56.23,60,57.32,56,55.9,52.004649999999998,54.17,56,56.66,62.07,69.819999999999993,63.2,60.77,58,52.66,46.6,45.064810000000001]
["2019-12-06",46.32,55.43,32.337060000000001,31.905059999999999,28.016850000000002,24.470849999999999,28.037109999999998,35.009839999999997,50,53.382860000000001,60.47,56.159260000000003,54.44,53.12,50.99,50.914940000000001,51.75,54.17,60.67,60.71,57.27,54.49,52.75,46.1,36.39,28.047080000000001]
["2019-12-04",53.29,61.44,41.26155,40.068620000000003,40.078470000000003,39.084739999999996,39.04374,41.477789999999999,49.493729999999999,56.925809999999998,62.852029999999999,59.00103,53.920259999999999,59.1,55,55,56.982619999999997,58.3,62.69164,75.150000000000006,74.819999999999993,64.482560000000007,58,50.708950000000002,44.281419999999997,41.334690000000002]
["2019-11-29",42.85,49.49,30.632010000000001,27.006239999999998,19.337420000000002,20.58164,29.982399999999998,32.028869999999998,42.428489999999996,48.061279999999996,48.962919999999997,47.414909999999999,46.817749999999997,46.177,44.195689999999999,44.887790000000003,48.465940000000003,51.04,52.14,54.062959999999997,55.69858,53.973199999999999,52.304949999999998,47.251930000000002,43.847050000000003,41.10774]
["2019-11-24",35.369999999999997,42.44,21.659949999999998,25.31917,20.12191,14.886670000000001,10.18979,15.404199999999999,22.98367,29.078430000000001,32.420209999999997,36.083640000000003,39.412439999999997,41.115549999999999,41.351280000000003,39.756259999999997,40.05265,41.681370000000001,45.01,49.996290000000002,51.77,50.587389999999999,49.96,45.7,44.64,39.799999999999997]
["2019-11-19",50.45,61,32.564190000000004,31.514769999999999,28.914259999999999,28.38288,31.39273,35.790399999999998,42.309710000000003,53,54.631509999999999,52.503520000000002,51.022759999999998,50.948009999999996,49.160870000000003,53.9041,57.647419999999997,62.744410000000002,70.432360000000003,80.099999999999994,76.09,72.791309999999996,58.970649999999999,53.099640000000001,43.342930000000003,39.527230000000003]
["2019-11-16",39.86,42.58,36.979799999999997,35.6,35.6,35.6,37.31521,37.487270000000002,38.421129999999998,39.006180000000001,42.466250000000002,44.819450000000003,43.802399999999999,43.916800000000002,41.503019999999999,38.309919999999998,37.428310000000003,39.05124,42.640810000000002,45.786630000000002,47.119459999999997,44.139490000000002,40.332929999999998,37.824249999999999,37.487909999999999,34.019660000000002]
["2019-11-12",46.97,54.45,32.939709999999998,36.019359999999999,31.959129999999998,30.363250000000001,32.365099999999998,36.067239999999998,48,53.66,55.681890000000003,55.706150000000001,53.627969999999998,52.96396,52.85,52.85,52.98836,52.077570000000001,51.998779999999996,59.26802,59.988219999999998,53.431199999999997,49.411259999999999,43.715580000000003,41.490499999999997,37.799999999999997]
["2019-11-07",43.6,49.1,39.07,35.947240000000001,33.4,32.674489999999999,32.10595,35.218049999999998,42.623840000000001,48.12,51.289900000000003,48.56,47.54,46.36,43.91,44.566369999999999,45.61,46.83,50.52,56.86,54.99,52.2,45.052379999999999,38.330129999999997,38.422820000000002,36.175609999999999]
["2019-11-02",38.369999999999997,47.35,34.74,25.209430000000001,24.545120000000001,19.973520000000001,18.989999999999998,21.8614,24.210519999999999,42.24,43.97,45,45.14,54,43.27,40.26,42.89,43.27,45.57,56.33,54.47,54,45,40.200000000000003,28.80827,26.914660000000001]
["2019-10-28",64.599999999999994,82.19,34.799999999999997,31.38,30,27.643910000000002,27.9255,34.75,45.01,68.013239999999996,73.09,68.085949999999997,68.028689999999997,73,79.900000000000006,79.900000000000006,73,68.067620000000005,73.09,100.05800000000001,130.01222000000001,100.02800000000001,80.043999999999997,68.052629999999994,73,43.48]
["2019-10-26",42.95,46.97,37.659999999999997,36.036760000000001,32.93,32.6,32.6,32.880000000000003,40,45.68,58.2,54.32,43.375,40,39,39,31.13,39,40,48.87,62.75,68.051940000000002,57.17,43.9,38,37.69]
["2019-10-21",51.99,59.33,35.82,30.35,28.65,27.71,28,36.65,52.95,80.052379999999999,61.16,58.31,51.8,52.169600000000003,48.91,63.040280000000003,50.91,52.13,58.31,60,82.278570000000002,73,65,51.71,54,44.95]
["2019-10-16",60.41,69.05,42.861969999999999,39.43,38.619999999999997,38.29,38.64,40.53,57.59,75,75,71.64,61.26,57.59,72.09,57.59,63.026670000000003,70.92,67,71.459999999999994,86.066670000000002,75,75,71.64,57.5,45.98]
["2019-10-15",58.21,66.260000000000005,44,42.28,41.28,40.57,41.28,44,61.06,71.459999999999994,71.459999999999994,71.459999999999994,69.53,67,47.90408,46.73,67,67,70.510000000000005,71,71.540000000000006,74.000020000000006,67,60.056789999999999,46.73,42.18]
["2019-10-09",59.11,65.2,49.26,47.2,46.6,46.53,46.94,48.24,60.46,72.510000000000005,70.900000000000006,70,70,59.34,47.67,48.61,65.349999999999994,66.180000000000007,70,70.63,70.5,73.180000000000007,67.08,59.34,47.04,44.96]
["2019-10-04",63.57,74.53,40.69,40,39.6,39.57,39.81,40.54,55.31,78.72,86.572999999999993,78.78,77.67,75,65,66.989999999999995,74.5,72.72,75.11,72.72,73.95,75.3,75,70.959999999999994,61.28,50]
["2019-09-29",45.01,44.87,42.99,40.1,39,38.06,38.36,38.630000000000003,42.06,45.06,43.2,44.34,47.99,42.632539999999999,39.65,37.65,36.44,38.53,40.58,43.2,55,69.22,65,60.85,52,39.76]
["2019-09-26",57.7,63.61,41.11,40.29,39.35,39.29,39.299999999999997,53,56,69.900000000000006,65,71,66.989999999999995,63.015000000000001,65.083079999999995,52.46,49.17,54,64,65.989999999999995,69.900000000000006,76.77,74.55,67,55.020409999999998,46.49]
["2019-09-22",46.18,48.79,47.5,40.299999999999997,38.47,38.380000000000003,37.79,37.99,39.58,42.58,43.2,47.6,50.99,51,50.57,45,44,46.23,48,47.51,50.57,60.8,61.05,50.99,48.13,40.1]
["2019-09-17",48.57,52.63,46.74,33.9,33.064369999999997,33.9,33.9,40.72,50.65,52.36,53.63,52.47,50.36,49.646050000000002,45.989759999999997,45.93188,48,51,52.35,55,56,71.13,60,53.42,49.33,46.2]
["2019-09-12",50.11,51.53,45.67,43,42.33,42.03,42.03,47.938580000000002,57,57,55,50.527500000000003,52,52,52,52,45,47.02,51.5,52,52.03,57.26,59,53.19,52,43]
["2019-09-08",40.35,41.2,41.54,37.56,35.119999999999997,36.159999999999997,35.119999999999997,36.049999999999997,37.119999999999997,36.99,37.5,39.1,41.85,40.57,42.73,48,36.4,39.1,39.1,39.30377,43.106990000000003,47.686990000000002,51.940199999999997,45.49,42.5,38.267009999999999]
["2019-09-05",73.34,79.91,53.1,40,39,39,53.1,75,75,84.99,75,75,67.11,64,69.92,69,69,83.877499999999998,75,84.99,91.084999999999994,134.99,150.01224999999999,68.88,70,53.1]
["2019-08-31",55.26,57.31,59.9,50,47.67,46.97,45,45.61,45,56.1,56.1,45.27,56.1,60,78,56.1,56.1,56.1,56.1,56.1,55.62,56.1,91.1,56.1,50,45]
["2019-08-26",71.98,86.46,39.450000000000003,37.6,37.409999999999997,36.9,36.81,39.22,50.067270000000001,79.989999999999995,90.012730000000005,85.084209999999999,85.029820000000001,81.064629999999994,81.098780000000005,85.006249999999994,81.034149999999997,85.027500000000003,85.006249999999994,85.05,95.078000000000003,99,130.02857,68.2,85.07808,49.18]
["2019-08-25",36.58,37.590000000000003,40,38.229999999999997,27.8,26.96875,26.11731,25.9133,25.870429999999999,27.8,29.070340000000002,28.9954,36.67,36.99,36.67,35.93,35.9,36.67,40,38.619999999999997,41.52411,54,54.1,54.1,41,39.01]
["2019-08-19",49.49,57.55,40.08,27.453959999999999,27.048660000000002,33.869999999999997,27.055319999999998,37,43,44.22,49.5,59,59,59,61,59,59,59,59,49.5,57.61,60,61.01,57,50.004759999999997,49.5]
["2019-08-14",42.97,48.03,37.28,30.251449999999998,28.038430000000002,28.074580000000001,28.870159999999998,29.950849999999999,36.922730000000001,48.1,44.379170000000002,47.01,47,47,57.01,48.1,47,47,43.09,43.09,46.41977,59.281820000000003,60.998339999999999,48.79374,39.971409999999999,37.6]
["2019-08-09",55.93,66.84,45.17,36.020000000000003,34.959919999999997,35.200000000000003,35.200000000000003,40,46,58.55,60,73.099999999999994,73.099999999999994,81,73.099999999999994,73.099999999999994,73.099999999999994,57.2,58.3,59.78,59.78,60.46,62,48,57.2,42.1]
["2019-08-08",46.68,53.62,32.735599999999998,31.35145,29.24944,28.252790000000001,29.06596,32.383600000000001,38.169469999999997,43.136659999999999,52.012,57.03,47.073329999999999,55.1,58.1,58.1,50.09,50.1,51.34,54.52,53,57,63.04,55.09,50.62,43.876089999999998]
["2019-08-02",45.62,47.96,41.37,39,38.479999999999997,39.22,39.264510000000001,42.04,47.998620000000003,49.44932,50,50.47,47.95167,49,46.34,45,46.76,45,47,49,49,50,49,47.172409999999999,43.963140000000003,42.35]
["2019-07-28",36.96,35.83,41.71,38.22,38.08,35.299999999999997,35.299999999999997,33.83,33.54,33.58,34.08,35,36.14,35.299999999999997,35.299999999999997,35.299999999999997,35.299999999999997,35.299999999999997,35.299999999999997,34.49,38.365139999999997,40.029890000000002,42,45,41.464230000000001,39.012129999999999]
["2019-07-23",51.91,56.71,48.86,38.1,36.981299999999997,38.1,36.88935,37.702840000000002,45.15,53.961170000000003,53.33,55.22,54.78,52.76,57.5,53.4,54.16,55.22,58.82,60.34,62,62.98,63.412309999999998,62.94,55.22,47.99]
["2019-07-22",51.05,55.01,45,39.450000000000003,34.621850000000002,35.690829999999998,36.302979999999998,38.042119999999997,44.939030000000002,47.965009999999999,56.32,56.11,55,52.22,50,50.01,54.21,56.07,58.82,60.34,57.086669999999998,53.942360000000001,63.23,61.6,62.17,56.07]
["2019-07-15",50.62,56.9,44.94,38.89,36.97,36,36.01,37.78,47.25,49.381120000000003,56.32,61.09,58,57.1,52.79,54.03,57.26,56.8,59.57,58.64,55.1,56.07,55,56.07,47.56,46.24]
["2019-07-11",50.76,55.58,44,38.1,36.1,36.1,36.1,37.963479999999997,44.9,50.91901,54.14,55.01,53,53.987340000000003,51.419139999999999,50,56.1,56,57,60.04,60.04,60.28,60.46,60.28,57.09,49.28]
["2019-07-06",47.58,47.03,54.0625,48.13,43.12,43.12,40.99,41.6,43.1,49,47.78,49,48.1,44,44.1,43.19,43.19,43.11,43.43,47.92,53.25,57.32,57.65,60,52.71,44]
["2019-07-05",54.28,57.54,55,48.81,43.61,41.84,40.840000000000003,44.55,46.99,49.72,58.06,58.06,57.83,56.23,53.19,53.19,55.23,57.23,58.06,59.23,60.99,63.2,67.56,65,57.83,50.58]
["2019-07-01",64.31,71.959999999999994,55,47.8,42.07,41.96,41.96,42.76,55.38,95.001859999999994,91.018379999999993,91.009460000000004,64.53,62.6,56.27,55.98,60.61,73.12,84.63,79.52,72.099999999999994,72.099999999999994,72.099999999999994,71.62,59.98,54.37]
["2019-06-24",42.42,50.47,26.968859999999999,25.682300000000001,24.001909999999999,24.6,22.215779999999999,25.967510000000001,35.24015,54.5,53.22,53.22,51.71,52.2,45.18,45.08,48.48,50.48,51.44,50,50.33,54.357050000000001,51.99,52.12,40.01,29]
["2019-06-19",48.28,54.52,34.117400000000004,33.260719999999999,33.019039999999997,33.232959999999999,33.619070000000001,33.278210000000001,43.072510000000001,54.49,60.1,60.1,56.68,57.12,54.89,56.215789999999998,56.158700000000003,57.3,53.35,42.910150000000002,48.29598,51.171349999999997,60,58.36,49.83,38.1]
["2019-06-18",47.89,54.56,32.968339999999998,32.851570000000002,30.596779999999999,30.050999999999998,30.960640000000001,31.090440000000001,41.262709999999998,51.737900000000003,65.459999999999994,56.26,54.04,51.86,47.39,45.02,54,55.86,57.1,55.53,49.275320000000001,62.914810000000003,63.096850000000003,58.13,51.8,40.1]
["2019-06-13",44.28,48.13,29.776689999999999,28.341470000000001,27.380459999999999,28.34197,28.322710000000001,29.893630000000002,37.447400000000002,48.008099999999999,44.49286,36.419350000000001,39.1,50.7,44.73,44.86,51.7,52.59,56.1,39.200000000000003,53.393329999999999,64.238849999999999,76.501140000000007,62.60642,47.56,41.032130000000002]
["2019-06-07",46.6,52.05,40.05236,34.152000000000001,32.455840000000002,33.139960000000002,32.085380000000001,36.1,48.069189999999999,67.711939999999998,73.94,59.82,52.3,50.34,46.5,46.5,47.64,48.07,50.61,50.64,49.9,48.31,49,47.7,37.1,36.200000000000003]
["2019-06-02",21.82,14.66,28.295439999999999,28.930990000000001,28.675180000000001,26.0806,25.439679999999999,22.888649999999998,21.952850000000002,23.307829999999999,25.215669999999999,19.38128,11.75726,11.9,8.9127600000000005,3.5,6.5619999999999998E-2,-0.47661999999999999,3.5,23.49381,31.237839999999998,37.405160000000002,38.133719999999997,37.14499,37.124940000000002,29.84571]
["2019-06-01",29.8,28.04,33.631680000000003,31.02759,28.22607,26.611090000000001,24.582830000000001,22.9,25.090579999999999,27.55744,29.610690000000002,28.689060000000001,26.419899999999998,25.699280000000002,27.018249999999998,22.536059999999999,18.394600000000001,24.913550000000001,27.570170000000001,29.085249999999998,36.407150000000001,40.15,40.9,40.10877,40.36,37.601880000000001]
["2019-05-25",36.67,35.14,41.965600000000002,37.147109999999998,35.067300000000003,34.031170000000003,33.84272,33.090519999999998,34.045430000000003,35.113250000000001,37.700000000000003,37.555689999999998,36.317700000000002,35.200130000000001,34.239359999999998,33.014330000000001,31.424579999999999,31.351890000000001,32.07546,34.188079999999999,37.479430000000001,41.12,44.468829999999997,44.70637,44.468829999999997,40.578200000000002]
["2019-05-21",47.16,52.55,35.203699999999998,34.444310000000002,33.11656,31.494730000000001,32.371079999999999,35.241979999999998,40.897750000000002,53,57.61,55,52.523650000000004,51.6,49.9,48.9,52.4,52.57,52.96,51.6,51.5,54.05,55,54.05,52,44.47]
["2019-05-16",47.89,52.51,34.5,34.5,34.007710000000003,32.070279999999997,33.08719,35.049779999999998,43.5,59.6,60.5,56.2,53.84,51.04,50,49.9,51,50.066670000000002,50.07658,49.9,50.001750000000001,57.6,62,49.9,53.04,47.99]
["2019-05-15",43.31,46.44,37.102020000000003,35.679510000000001,35.568820000000002,35.442520000000002,34.375439999999998,36.21058,46.653179999999999,50.993119999999998,55.065950000000001,47.824440000000003,44.838859999999997,44.4,52.64,52.01,43.5,43.5,43.5,40.1,44.112490000000001,45.802549999999997,44.36842,43.234229999999997,43.5,38.914430000000003]
["2019-05-07",50.65,52.85,42.317189999999997,40.984850000000002,40.799999999999997,40.029359999999997,40.027419999999999,42.710340000000002,51.589260000000003,60.164529999999999,63.9,57.53,50.605719999999998,52.519150000000003,48.994239999999998,48.943089999999998,47.998420000000003,46.77169,47.1,48.94,56.49812,64.384050000000002,71.81,55,50.98404,45]
["2019-05-04",39.520000000000003,39.57,39.722610000000003,36.972009999999997,35.562530000000002,34.902349999999998,34.976939999999999,34.50544,35.592370000000003,40.87079,45,45.066899999999997,43.622280000000003,42.653640000000003,40.55547,36.98377,34.947769999999998,33,32.683729999999997,34.1143,41.400869999999998,44.868310000000001,44.814399999999999,45.499470000000002,45.920160000000003,44.304830000000003]
["2019-04-29",43.66,45.17,38.527659999999997,36.216479999999997,35.57,35.01,34.177970000000002,36.57452,46.820059999999998,52.770870000000002,56.71,51.299480000000003,46.99483,45.612720000000003,44.06176,43.004150000000003,40.666980000000002,39.414279999999998,39.904609999999998,42.402279999999998,44.96969,47.003,60,46.806820000000002,44.862229999999997,38.430419999999998]
["2019-04-28",34.71,34.21,31.243970000000001,29.05161,30,29.00178,29,29.376329999999999,29.075089999999999,30.367570000000001,32.047719999999998,33.684170000000002,33.942979999999999,34.990189999999998,32.596850000000003,31.05302,30.025179999999999,29.772659999999998,31.023820000000001,34.903750000000002,41.56,44.934170000000002,46.996769999999998,46.071080000000002,47.763480000000001,44.56]
["2019-04-23",50.38,75.010000000000005,2.0702600000000002,-3.8855300000000002,-8.6139200000000002,-11.0326,-9.5648400000000002,6.8403999999999998,30.027239999999999,61.42,69.95,68.150000000000006,77.642859999999999,90.04,67.849999999999994,71.349999999999994,90.01,90.1,90.01,62.96,55.088000000000001,67,71.349999999999994,62.96,56.5,51]
["2019-04-17",56.34,60.39,55.1,50,35.015300000000003,35.019910000000003,35.36421,54.23,61.18,68.12,66,64.010000000000005,60.64,60,55.38,54.47,57.46,57.94,60.26,59.92,60.64,67.98,71.72,60.73,57.27,43.79]
["2019-04-12",56.06,63.52,39.58831,39.008220000000001,37.948410000000003,37.219729999999998,37.497300000000003,41.054130000000001,49.618659999999998,70,72.03,72.03,70,67,57.65,56.76,58,58.65,59.11,59.11,60,71.900000000000006,72.03,59.23,56.76,43.272739999999999]
["2019-04-11",49.29,53.53,37.5,37.073009999999996,37.06653,36.515309999999999,37.1,38.869340000000001,47.909280000000003,56.40213,75,75,48.554690000000001,45.984279999999998,60,59.03,38.9,39.276330000000002,39,43.923430000000003,47.694240000000001,69.95,72,49.018369999999997,47.200899999999997,44.047179999999997]
["2019-04-05",42.98,44.69,36.448990000000002,35.66536,34.845019999999998,34.463050000000003,36.171370000000003,38.664029999999997,44.841769999999997,53.156689999999998,58.67,54.905529999999999,47.983049999999999,44.521270000000001,41.754390000000001,40.247120000000002,38.688499999999998,38.341909999999999,38.635429999999999,40.96311,44.347169999999998,47.234859999999998,46.935569999999998,41.991289999999999,51.63,40.334299999999999]
["2019-03-31",28.75,23.3,40.103929999999998,34.007919999999999,32.070219999999999,31.989270000000001,30.586069999999999,30.81729,32.022840000000002,33.067189999999997,32.809559999999998,28.891349999999999,25.265499999999999,25.150670000000002,10.62018,1.3013300000000001,1.0172000000000001,11.51113,26.73002,33.970910000000003,38.68862,43.7,39.0794,40.296759999999999,37.513300000000001]
["2019-03-26",41.87,43.4,37.463999999999999,36.417999999999999,30.09845,30.042179999999998,30.056290000000001,44.54,47.88,43.055799999999998,42.753079999999997,37.255099999999999,33.87829,48.009369999999997,44.46,40.1,31.016100000000002,31.996120000000001,34,39.756959999999999,65.180000000000007,72.39,58.66,45.264000000000003,42.27881,38.417769999999997]
["2019-03-25",49.57,55.72,38.5,38.17,23.057259999999999,20.90992,38,42.6,50.5,54.99,60.06,57.24,53.14,52,44.5,45.17,51,53.14,58.09,60.06,64.180000000000007,70,60.25,54.99,52.84,46.19]
["2019-03-17",8.23,3.65,8.0605700000000002,19.003260000000001,10.07456,1.92828,-5.86008,-7.3412100000000002,-4.9746100000000002,16.50667,-3.06067,-4.99071,-4.90069,0.25967000000000001,-4.98299,-9.3929500000000008,-16.49145,-20.234059999999999,-10.00783,5.3264699999999996,51.55,60.72,47.027999999999999,23.721129999999999,26.41329,19.270140000000001]
["2019-03-14",44.2,46.77,35.028239999999997,27.52,21.8751,21.541080000000001,30.036719999999999,43.6,40.700000000000003,43.6,42.95682,40.700000000000003,43.6,50.054650000000002,46.75,47.74,50.0456,43.7,43.7,43.6,50.093000000000004,58.24,69.94,65.3,59.66,40.700000000000003]
["2019-03-09",38.47,44.13,57.94,53.216670000000001,16.08325,18.792860000000001,16.185140000000001,40.700000000000003,40.799999999999997,43.7,53.296669999999999,57.61,53.23,47.37,44.12,39.978270000000002,39.35,44.11,41.01,25.026779999999999,43.7,40.700000000000003,25.089269999999999,23.040279999999999,35.057380000000002,23.09639]
["2019-03-08",43.69,53.07,30.060790000000001,25.092369999999999,3.1050499999999999,11.81399,22.345220000000001,43.7,50,43.69,60.027140000000003,43.7,55.95,53.47,48.04,47.96,52.573329999999999,57.43,60.854050000000001,57.061329999999998,48.763170000000002,51.052909999999997,44.040689999999998,43.6,51.661639999999998,42.55]
["2019-03-03",38.44,45.49,53,40.799999999999997,10.496589999999999,2.16804,2.05837,2.02095,19.899999999999999,51.63,49.2,51.56,52.05,48.08,47.18,45.44,40,40.700000000000003,40.700000000000003,23.11881,40.799999999999997,67,40.799999999999997,57.25,56.65,40]
["2019-02-25",53.78,58.86,38.700000000000003,37.020560000000003,37,36.371409999999997,36.064749999999997,42.811999999999998,61.78,65,70,67,54.87,54.81409,51,50.99,40.700000000000003,42,44.399009999999997,73.8,78.680000000000007,78.11,54.82,65.003330000000005,57.004840000000002,52.66]
["2019-02-20",54.29,59.86,39.861550000000001,35.514279999999999,34.231949999999998,35.094099999999997,36.061909999999997,54.33,63.1,63,63.12,61.65,52.094110000000001,54.46,50.915309999999998,50,48.952330000000003,55.66,63,67,76.42,75,65,60.01,57.55,40.894170000000003]
["2019-02-19",45.92,50.35,36.120910000000002,36.093739999999997,36.036299999999997,36,36.079509999999999,38.097239999999999,50.918109999999999,50.938360000000003,50.968910000000001,51.913209999999999,49.950409999999998,46.668010000000002,46.917149999999999,49.905029999999996,49.95872,49.989159999999998,49.935209999999998,50.915210000000002,54.085680000000004,52.98565,46.788629999999998,43.85951,48.911439999999999,38.143459999999997]
["2019-02-13",52.28,58.26,38.013640000000002,37.575749999999999,37.325119999999998,34.951569999999997,38.021419999999999,41.164760000000001,55.61,61.2,67,53.905059999999999,49.508069999999996,50.124929999999999,51.02,47.619909999999997,51.49,46.818089999999998,58.68,67,80,76,62.54,58.23,47.039180000000002,43.783819999999999]
["2019-02-08",49.16,56.21,35.019799999999996,34.229050000000001,33.558309999999999,32.041699999999999,35.822830000000003,40.081710000000001,54.96443,56.674579999999999,57.956200000000003,57.361159999999998,57.902349999999998,57.872669999999999,55.976149999999997,54.977809999999998,55.453229999999998,55.216819999999998,54.978909999999999,55.959249999999997,55.954030000000003,54.954360000000001,53.912430000000001,52.19529,42.774439999999998,34.017000000000003]
["2019-02-03",47.01,49.61,45.169919999999998,41.289639999999999,40.477290000000004,39,38.895189999999999,38.469439999999999,39.879809999999999,40.97,43.795009999999998,47.053539999999998,49.328740000000003,51.10745,50.352890000000002,47.094520000000003,45.139209999999999,44.396439999999998,45.793680000000002,51.94341,59.54,59.735930000000003,57.29354,52.665439999999997,51.725700000000003,47.091990000000003]
["2019-02-02",50.07,54.06,50.162779999999998,47.06617,45.7,43.142150000000001,42.712429999999998,42.6,43.47334,47.680120000000002,51.47419,55.78857,59.503340000000001,59.151049999999998,56.083069999999999,50.326300000000003,49.091760000000001,48.6,49.393030000000003,56.863129999999998,57.908740000000002,54.588450000000002,50.425040000000003,48.483350000000002,48.49,43.070500000000003]
["2019-01-25",70.31,76.739999999999995,64.626339999999999,60.64,57.795479999999998,55.473080000000003,55.276359999999997,58.98,70.813310000000001,84.482010000000002,97,93.643270000000001,85,78,71.810410000000005,69.872569999999996,68.641540000000006,68.569999999999993,70,75.13,73.53,69.69,67.63,66.88,63.93,59.99]
["2019-01-22",89.16,108.61,71.478080000000006,61.57,61.14,61.16,61.57,65.033330000000007,66,125,125,126,117.99,125,122.09,112.09,90.09,82.058999999999997,106.05556,118.27,91.515230000000003,87.12,72.75,68.709999999999994,66.518690000000007,55.587870000000002]
["2019-01-17",73.290000000000006,79.22,80.010000000000005,66.896000000000001,56.26,56.26,56.81,72.075000000000003,66.73,81.721999999999994,110.02571,82,76.42,74.989999999999995,73.099999999999994,68.099999999999994,75,77.33,77.650000000000006,80.709999999999994,77.680000000000007,77.650000000000006,79.403999999999996,65.58,64.97,61.534469999999999]
["2019-01-16",83.31,92.45,66.69,61.34,59.68,59.01,59.54,61.12,71.150000000000006,82,100,90,82,72.150000000000006,68.099999999999994,67.75,68.180000000000007,75.959729999999993,100,136.0575,131.19,118,118,90.028570000000002,91.334670000000003,70.063999999999993]
["2019-01-12",67.08,73.42,65.099999999999994,62.12,59.05,59,51.8,51.8,49.1,66.61,73,85.3,83.813329999999993,78.095709999999997,82.3,59.5,56.99,61.92,65.63,77.959999999999994,78,78.52,73,67.31,63.6,60.32]
["2019-01-05",63.45,69.959999999999994,71.680000000000007,63.739519999999999,53.1,49.1,46.051549999999999,51.8,60.703479999999999,49.015169999999998,73.95,73.41,69.12,68.25,67.67,64,61.57,62.43,68.260000000000005,76.55,76.84,77.510000000000005,76.55,53.713520000000003,54.732109999999999,52.940869999999997]
["2018-12-31",55.1,62.33,50.94,49.57,48.318390000000001,45.892429999999997,45.472369999999998,47.105220000000003,49.11504,53.79457,57.469259999999998,61.520119999999999,62.644199999999998,64.561099999999996,65.010000000000005,63.911299999999997,59.680410000000002,56.597189999999998,63.281640000000003,68.010000000000005,66.981059999999999,58.281790000000001,50.009909999999998,45.152419999999999,55.011670000000002,34.093890000000002]
["2018-12-30",64.97,69.25,69.36,65,60.73,58.98,52.03443,50.056950000000001,58.422220000000003,68,67.95,70.069999999999993,70.239999999999995,70.239999999999995,70.069999999999993,67.34,67.34,68.489999999999995,70.7,70.7,69.900000000000006,68,67.58,62.25,60.84,55]
["2018-12-24",49.62,53.93,52.1,39.93289,36.884500000000003,33.16704,34.368040000000001,38.038890000000002,40.335129999999999,49.088909999999998,52.902360000000002,65.94,53.098770000000002,52.88308,52.9726,52.460369999999998,52.44061,52.896340000000002,53.235779999999998,56.005490000000002,51.310459999999999,51.037730000000003,50.500720000000001,57.69,56.49,55]
["2018-12-19",76.55,85.03,64.569999999999993,55.406239999999997,48.089390000000002,45.070590000000003,59.72,64.430000000000007,72.180000000000007,77.150000000000006,88,86.34,85.82,80.099999999999994,74.31,74.989999999999995,79.02,90,94.15,109.46666999999999,83.162170000000003,75,106.97945,88.070269999999994,71,64.13]
["2018-12-14",74.86,86.35,59.197769999999998,54.048859999999998,54.021079999999998,52.08605,54.041840000000001,63.21,70.87,80.931809999999999,90.077650000000006,88.931389999999993,84.168930000000003,84.330910000000003,83.3,81.813630000000003,83.3,83.037440000000004,84.843819999999994,97.29,90,85.15,75,71.282110000000003,69.09,56.575389999999999]
["2018-12-13",71.040000000000006,79.760000000000005,53.860939999999999,51.059469999999997,50.08999,50.000410000000002,55.821330000000003,63.51,70.48,76.988749999999996,79.470110000000005,78.535030000000006,75.374210000000005,75.556110000000004,72.980950000000007,72.982159999999993,74.400819999999996,78.77122,85,90.25,88.803690000000003,85,73.777439999999999,69.94,67.650000000000006,64.567359999999994]
["2018-12-06",70.72,78.209999999999994,71.224999999999994,51.81,49.1,51.81,62.46,63.39,70.27,68.989999999999995,74.489999999999995,80,75,75.510000000000005,68.55,69.95,87.88,85,84.646839999999997,88.023499999999999,74.989999999999995,74.489999999999995,69,68.25,68.55,63.87]
["2018-12-02",53.88,58.96,48.07441,47.092269999999999,47.039470000000001,44.089500000000001,28.789470000000001,43.037039999999998,29.06352,46.923090000000002,47.04862,47.099310000000003,65.02,65.040000000000006,67,52.576270000000001,48.091529999999999,53.1,65.64,70,75,51.9,75.31,74.17,51.9,50.066699999999997]
["2018-11-27",75.98,91.51,55.981229999999996,54.047069999999998,53.620100000000001,51.182960000000001,51.661479999999997,55.28472,71.902199999999993,91.9,100,99,93.37,95,88.984949999999998,88.208539999999999,85.99,86.944239999999994,87.194050000000004,98.268039999999999,92.425910000000002,82.757509999999996,70.286360000000002,60.085340000000002,56.850099999999998,52.497280000000003]
["2018-11-26",75.400000000000006,92,50.333190000000002,48.366869999999999,46.724130000000002,45.241729999999997,44.92418,49.025410000000001,60.747570000000003,82.05,86.207930000000005,86.4,85,89.911450000000002,88.854349999999997,93.753280000000004,94.742789999999999,95,100.02454,105.02,94.05,85,82.64846,72.198120000000003,64.114180000000005,59.295270000000002]
["2018-11-21",73.650000000000006,86.59,55.01,53.5,51.065840000000001,53.180079999999997,52.032020000000003,58.06962,74.53,81.032269999999997,95.818259999999995,87.98,80.96499,80.87,74.150000000000006,77.389970000000005,80.432149999999993,78.201139999999995,80.995649999999998,98.577659999999995,110.06511,93.586420000000004,72.747200000000007,60.142580000000002,59.234499999999997,58.073160000000001]
["2018-11-18",59.44,63.01,49.086939999999998,52.043880000000001,50.9711,49.660829999999997,48.698349999999998,51.063490000000002,49.093330000000002,51.047649999999997,55.061259999999997,54.2,63.85,64,64,61.47,54.2,56.295769999999997,68.510000000000005,73.33,71.34,69.87,69.569999999999993,69.760000000000005,65.008809999999997,64.540000000000006]
["2018-11-10",53.92,62.95,43.697609999999997,41.0259,39.111400000000003,38.98415,39.018509999999999,39.012360000000001,43.6,64.010000000000005,66,64.83,63.14,60.12,56.15,56.958799999999997,56.57,60,62.84,69.510000000000005,71,68.33,60.12,43.6,44.160139999999998,42.336849999999998]
["2018-11-09",60.7,67.64,51.105409999999999,50.597020000000001,48.120510000000003,47.6449,47.84,51,62.16,69.058459999999997,72.558369999999996,71.101230000000001,68.469239999999999,65.989999999999995,63.75179,62.15,62.84,64.810850000000002,67.401830000000004,75.989999999999995,70.2,66.44,63.81,60.38,48.733260000000001,44.711379999999998]
["2018-11-04",49.03,52.97,46.142319999999998,44.034849999999999,43.802639999999997,42.1,41.849730000000001,42.335760000000001,43.406680000000001,43.962569999999999,45.674520000000001,48.728000000000002,49.076610000000002,52.707439999999998,51.110790000000001,48.08249,46.630130000000001,51.009439999999998,52.3,62.985779999999998,67.17,60.20496,51.637259999999998,48.020099999999999,47.939399999999999,45.716949999999997]
["2018-10-30",56.7,73.959999999999994,34.013770000000001,28.936489999999999,19.465,19.273330000000001,26.94538,30.269829999999999,43.708979999999997,60.01,90.115549999999999,91.098870000000005,86.33,80.003169999999997,71.274569999999997,70.2,49.370159999999998,51.212209999999999,86.33,78.260000000000005,74.099999999999994,59.26737,77.55,61.975000000000001,39.02711,32.095350000000003]
["2018-10-24",59.82,71.680000000000007,48.05424,39.200000000000003,9.0623299999999993,5.2010100000000001,39.200000000000003,52.001579999999997,56.06803,76.076830000000001,74.972070000000002,76.099999999999994,73.946579999999997,76.2,74.7,67.016720000000007,62.9,62.796059999999997,64.761740000000003,66.632689999999997,77.137100000000004,82.95599,69.020250000000004,75.989999999999995,55.678379999999997,50.094709999999999]
["2018-10-23",63.16,76,46.116129999999998,33.23798,35.187100000000001,43.2,45.040100000000002,47.034030000000001,69.986400000000003,80.905770000000004,82,78.957899999999995,78.450670000000002,78.960570000000004,76.426879999999997,75.25,75.969210000000004,74.095129999999997,70.982810000000001,70.921390000000002,75.975139999999996,74.029570000000007,56.089170000000003,53.096089999999997,53.4,40.520000000000003]
["2018-10-18",71.48,81.040000000000006,55.899479999999997,53.356499999999997,50.751519999999999,48.884210000000003,48.9,54.020870000000002,78.139359999999996,80.413309999999996,82.986059999999995,80.96602,80.921909999999997,80.960340000000002,79.026560000000003,79.036339999999996,80.92,80.92568,80.927070000000001,80.955910000000003,80.938770000000005,83.941850000000002,79.990819999999999,77.42,59.624569999999999,55.545059999999999]
["2018-10-12",64.180000000000007,71.28,54,52.402079999999998,50.357999999999997,45.638660000000002,45.8,54,58.080089999999998,75.099999999999994,75.098849999999999,75.099999999999994,75.099999999999994,78.921909999999997,68.900000000000006,70.37,71.31,62.007559999999998,59.026879999999998,67.319999999999993,73.085989999999995,79.082030000000003,70.672520000000006,63.25873,60.64846,54.92756]
["2018-10-07",56.08,57.8,53.00067,47.233049999999999,45.748159999999999,43.017760000000003,42.5,43.795789999999997,44.604129999999998,46.558010000000003,53.028440000000003,55.98,55.087490000000003,55.130589999999998,54.064349999999997,50.9,49.909930000000003,49.05153,50.20673,56.076259999999998,76.2,88.01,85,71.470470000000006,68.492130000000003,60.883569999999999]
["2018-10-06",59.13,62.32,56.034100000000002,53.083190000000002,51.518250000000002,50.99635,50,46.906329999999997,53.03257,62.368870000000001,63.980559999999997,70.716729999999998,64.787750000000003,59.06026,58.003869999999999,53.09939,50.202379999999998,53.004869999999997,54.81476,59.93,72.064040000000006,88.2,72.012209999999996,61.387810000000002,58.014890000000001,56.00461]
["2018-10-01",70.86,79.95,59.53,56.1,51.41,47.381160000000001,47.586869999999998,51.61,75,81.5,87.5,79.560730000000007,74.62,75.47,69.95,69.86,75.47,79.5,80.898830000000004,81.5,88,97.1,91.37,76.2,56.1,47.483870000000003]
["2018-09-28",71.58,78.25,64.228570000000005,43.886000000000003,42.982320000000001,42.964640000000003,44.520809999999997,71.8,73.64,78.150000000000006,89.36,80,75.36,73.19,67.72,67.680000000000007,70.98,74.239999999999995,77.709999999999994,79.5,75.099999999999994,108.16,89.99,77.709999999999994,77.08,72]
["2018-09-20",78.010000000000005,87.52,74.16,65,42.320619999999998,56.49,49.475000000000001,61.993699999999997,75.92,77.145330000000001,91.15,89.99,86.59,79.069999999999993,72.400000000000006,72.77,84.51,91.14,91.15,91.14,91.01,109.37,95.92,74.553330000000003,76.59,72.400000000000006]
["2018-09-19",73.44,83.97,67,48.133780000000002,46.649979999999999,43.088450000000002,44.258899999999997,56.057450000000003,63.152880000000003,75.989999999999995,77.015770000000003,84.01,80.33,78.965450000000004,72.47,72.61,79.989999999999995,88.02,88.11,87.63,88.1,110.38,96.79,66.145709999999994,75,72.59]
["2018-09-14",72.89,79.31,62.17,58.7,54.076340000000002,52.06315,52.069879999999998,58.7,70.906790000000001,75.954139999999995,78.448539999999994,78.464799999999997,81.101050000000001,80.11,74.62,74.95,79.989999999999995,88.01,79.096670000000003,62.27064,72.910589999999999,101.7,95,69.34,76.11,72.66]
["2018-09-10",64.319999999999993,67.84,53.469279999999998,50.903959999999998,49.518529999999998,48.05612,47.506270000000001,51.854759999999999,70.243849999999995,74.3,75.19,71.947130000000001,70.300709999999995,67.33766,57.61,56.816429999999997,58.137770000000003,63.023069999999997,67.920270000000002,72.983000000000004,75.400000000000006,77.36,79.930000000000007,74.937820000000002,69.931160000000006,58.935079999999999]
["2018-09-03",63.61,70.78,49.48668,48.972149999999999,47.423810000000003,47.496009999999998,47.07076,50.404690000000002,67.040000000000006,72.000039999999998,73.550700000000006,73.905100000000004,73.510000000000005,73.599999999999994,71.117459999999994,68.634810000000002,67.050089999999997,64.967910000000003,66.963369999999998,70.81,72.3,72.988690000000005,74.319999999999993,67.036019999999994,53.607550000000003,52.264830000000003]
["2018-09-02",52.81,54.36,50.197339999999997,48.28002,48.155659999999997,46.975589999999997,46.370959999999997,46.913539999999998,43.6,47.009099999999997,49.662649999999999,54.672080000000001,54.446950000000001,55.648980000000002,53.819890000000001,53.517600000000002,50.5,50.003740000000001,46.963459999999998,53.278530000000003,62.1,67.72,69.388279999999995,62.359969999999997,54.742100000000001,51.010399999999997]
["2018-08-28",66.06,70.03,54.046619999999997,53.314689999999999,55.036549999999998,54.202739999999999,53.965490000000003,54.87012,64.69,70,72.180000000000007,72.239999999999995,70.531009999999995,69.948490000000007,63.211129999999997,67,62.934489999999997,67.14,68.739999999999995,71.947990000000004,74.968450000000004,79.515379999999993,82.513499999999993,73.822029999999998,69.919470000000004,58.815800000000003]
["2018-08-22",72.67,83.14,52.424439999999997,54,51.136090000000003,49.666519999999998,50.531759999999998,55.084009999999999,66.06,70,72.204120000000003,72.14,70.531300000000002,88.85,87.737499999999997,97.016419999999997,97.045829999999995,97.058729999999997,77.010000000000005,77,77.147900000000007,83.93,80.546000000000006,75.800650000000005,73.615189999999998,67.430000000000007]
["2018-08-17",57.95,61.23,50.66272,49.387630000000001,47.442149999999998,46.5,47.02037,48.076680000000003,56.64,62.877830000000003,64.443150000000003,64.39,63.051450000000003,62.82,61.96,59.271160000000002,55.241289999999999,54.318289999999998,57.210090000000001,62.997219999999999,64.459999999999994,64.599999999999994,64.566580000000002,64.479770000000002,63.9,54.577730000000003]
["2018-08-16",58.62,62.08,49.882179999999998,47.965220000000002,47.3874,46.824739999999998,46.505629999999996,48.49888,55,62.11459,63.627450000000003,61.289740000000002,55.01,60.10492,61.65,60.18,62.82,60.150820000000003,65,62.440040000000003,65.7,67.014390000000006,67.056319999999999,66.2,64.39,60.03]
["2018-08-11",52.14,54.37,49.430750000000003,45.8,44.020949999999999,43,43,41.007289999999998,41.523000000000003,47,53.91,55.05,55,53.04,50.99,48.64,48.64,51.24,54.99,58.98,60.01,62,64.489999999999995,60.526629999999997,60.682250000000003,58.39434]
["2018-08-04",54.31,57.37,55.844009999999997,51.514279999999999,49.935870000000001,49.5,48.753660000000004,48.727249999999998,49.96217,51.633470000000003,54.888849999999998,56.455620000000003,58.04,58.81,58.25,57.9,57.9,57.9,59.21,60.021999999999998,52.763460000000002,56.257109999999997,54.46528,53.094610000000003,52.090719999999997,49.532510000000002]
["2018-07-31",60.87,68.36,47.020139999999998,45.981830000000002,45.245449999999998,44.337629999999997,44.027999999999999,46.071599999999997,51.908740000000002,62.47531,65.77,68.459999999999994,70,69.05,64.650000000000006,66.959999999999994,70,70,74.38,70.040000000000006,65.060119999999998,65.958370000000002,68.400000000000006,68.400000000000006,63.682830000000003,52.929040000000001]
["2018-07-30",55.55,59.04,49.873309999999996,46.580329999999996,45.039650000000002,44.257860000000001,44.811329999999998,45.0413,52.5608,59.205860000000001,60.994390000000003,61.075119999999998,57.36262,57.057270000000003,60.6,57.097329999999999,53.552250000000001,54.543689999999998,55.941049999999997,62.832000000000001,62.804310000000001,64.627510000000001,63.458669999999998,62.057270000000003,60.366190000000003,51.458329999999997]
["2018-07-25",59.37,63.27,53.641309999999997,50.659640000000003,49.078290000000003,48.7,48.822110000000002,49.793700000000001,55.706859999999999,62.959940000000003,65,65.069490000000002,64.866,63.203940000000003,59.74,61.75,63,64,58.46978,61.403039999999997,65.8,66.900000000000006,65.453590000000005,64.369110000000006,62.024140000000003,54.429839999999999]
["2018-07-21",52.36,56.34,50.327820000000003,44.866540000000001,44.73366,45.524090000000001,44.665039999999998,44.399290000000001,44.063699999999997,46.685409999999997,52.517800000000001,55.036250000000003,55.086799999999997,58.46,57.98,56.13,55.63,56.66,58.46,59.9,55.017879999999998,55.21611,54.964680000000001,54.684289999999997,54.48657,51.182740000000003]
["2018-07-14",49.11,49.04,52.051560000000002,50,48.189360000000001,45.303460000000001,43.415759999999999,42.49098,43.057020000000001,48.181449999999998,51.247390000000003,51.218730000000001,48.993279999999999,49.56,46.92,44.2,43.63729,49.63,46.564,48.723469999999999,53.02308,54.759250000000002,55.818109999999997,54.2166,55.008319999999998,52.3996]
["2018-07-13",51.07,52.53,49.323700000000002,43.910179999999997,43.141889999999997,43.213470000000001,43.5,44.172800000000002,51.785139999999998,57.691420000000001,57.9801,56.53143,55,54.902000000000001,55.07667,45.292909999999999,44.200530000000001,45.432479999999998,49.478439999999999,52.63232,55.85004,57.955350000000003,56.369549999999997,55.099769999999999,55.362780000000001,51.794440000000002]
["2018-07-08",39.75,41.14,40.249920000000003,34.576659999999997,32.191899999999997,30.644130000000001,28.40936,29.928180000000001,30.686160000000001,32.685409999999997,35.200000000000003,36.200000000000003,43.37,41,38.200000000000003,34.9,34.299999999999997,38.61,44.1,53.91,43.708280000000002,50.1721,50.096899999999998,50.004060000000003,50.831879999999998,49.94417]
["2018-07-03",49.76,50.21,42.234960000000001,41.439639999999997,41.706919999999997,42.38006,43.016370000000002,44.19753,50.238340000000001,57.996169999999999,61.89,55.95252,52.89575,47.757640000000002,42.72099,41.72804,41.428019999999997,42.720529999999997,44.814120000000003,52.99033,55.937280000000001,61.672350000000002,63.03,60.005470000000003,54.902880000000003,50.551580000000001]
["2018-06-27",54.4,60.57,45,41.935549999999999,41.620359999999998,41.095579999999998,39.911230000000003,43.481180000000002,50.775669999999998,56.777299999999997,60.986199999999997,57.2,61.75,64,58.38,61.75,63,64.099999999999994,67.02,60,52.692,56.015999999999998,58.7,58.1,56.1,45.176000000000002]
["2018-06-26",50.48,55.18,43.023580000000003,40.793280000000003,39.541310000000003,39.981319999999997,40.160490000000003,41.95637,48.94388,55.59,58.950420000000001,57.472290000000001,56.21,56.51,53.33,52.69,56.21,57.11,56.78,49.989159999999998,52.086970000000001,54.879809999999999,53.399450000000002,50.937379999999997,50.627549999999999,44.424590000000002]
["2018-06-21",61.29,66.64,46.15,52.71,42.536000000000001,46.02,46.6,48.23,57.11,66.78,67.14,66.78,63.91,64.459999999999994,73.018519999999995,62.235999999999997,65,66,65.989999999999995,66,68.55,70.599999999999994,70.94,68.430000000000007,65.03,60.82]
["2018-06-14",58.35,64.849999999999994,46.68806,39.99579,39.365349999999999,37.135950000000001,36.041939999999997,37.659999999999997,59.41,67.59,70.260000000000005,69.41,67.59,61.18,68.989999999999995,59.55,60.15,60.17,63.59,63.6,64.290000000000006,69.41,69.41,69.41,62.51,57.1]
["2018-06-10",46.85,48.51,43.481479999999998,39.962290000000003,38.339930000000003,37.376849999999997,37.014670000000002,35.154949999999999,35.760710000000003,38.339419999999997,38,53.24,55.61,52.93,46,39.020000000000003,37.299999999999997,40.99,50,52.03,56.64,60.39,62.77,64.569999999999993,58.3,51.21]
["2018-06-09",44.17,44.68,45.067819999999998,41.78548,39.73198,38.558140000000002,37.973080000000003,38.299999999999997,38.9,43.878340000000001,51.14,54.27,50,41.4,40,39.574890000000003,38.952770000000001,39.484119999999997,39,40.663510000000002,47.993070000000003,53.74,53.63,54.49,47.999450000000003,43.466920000000002]
["2018-06-04",58.05,70.3,35.569119999999998,33.096550000000001,32.399500000000003,31.444600000000001,30.848780000000001,35.655729999999998,45.813839999999999,65.7,84.82,80,70,68.11,73.13,69.900000000000006,65.81,65.900000000000006,68.44,65.900000000000006,65.7,65.900000000000006,65.900000000000006,65.900000000000006,62.83,44.490319999999997]
["2018-06-01",57.17,63.88,42.343200000000003,38.892429999999997,38.820250000000001,38.453389999999999,38.620019999999997,40.192659999999997,48.998519999999999,63.57,63.07246,71.56,67.14,64.06,56.02,56.02,59.41,65,67.14,66.97,71.56,58.59,73.959999999999994,67.14,65.61,48.849989999999998]
["2018-05-24",54.42,57.61,54.62,36.71,32.217799999999997,31.025950000000002,31.562270000000002,45.22,55.43,60.77,64.5,58.94,55.38,53.51,63,49.5,52.74,54.12,55.43,56,60,68.25,79.760000000000005,71.78,61.44,54.12]
["2018-05-23",57.39,60.05,50,49.54,48.28,47.63,47.53,48.28,53.86,63.13,75,66,60.66,58,54.62,54.62,55.62,57.08,57.36,58,59.84,63.83,73.349999999999994,64.37,58.19,52.55]
["2018-05-18",40.369999999999997,43.27,31.785599999999999,27.768070000000002,27.39442,26.591239999999999,28.987929999999999,32.216209999999997,41.837620000000001,50.719610000000003,48.820329999999998,51.2,41.798960000000001,41.59,52.7,39.5,35.1,35.1,36.435560000000002,41.581049999999998,46.467300000000002,48.952280000000002,48.51,47.32273,44.958820000000003,41.549810000000001]
["2018-05-13",21.39,22.39,34,28,17.05584,14.91981,14.88208,13.76759,14.03093,15.367900000000001,17.74006,19.422509999999999,17.218209999999999,15.68045,33,20,15,19.899999999999999,29.27,31,23.487570000000002,26.967980000000001,25.130109999999998,24.07002,24.051500000000001,19.415859999999999]
["2018-05-07",34.479999999999997,39.74,15.638310000000001,16.151479999999999,16.041989999999998,16.868950000000002,17.74615,26.703669999999999,41.50864,48.073970000000003,46.807340000000003,43.651580000000003,38.361539999999998,33.777189999999997,33.217390000000002,33.272779999999997,32.464550000000003,33.658659999999998,34.79504,40.324390000000001,48.374180000000003,58.17512,50.9,39.968049999999998,33.858130000000003,27.27486]
["2018-05-06",19.68,15.52,20.843679999999999,21.635449999999999,22.9589,21.51473,21.57009,17.93712,15.995469999999999,17.317399999999999,21.096710000000002,21.058689999999999,16.86562,17.95008,14.140269999999999,-3.1895199999999999,-6.6928000000000001,5,13.40442,22.99071,29.383279999999999,34.290529999999997,36.79278,33.944510000000001,30.458850000000002,25.019770000000001]
["2018-05-01",15.43,16.18,1,1.2,1.2,1.2,1.2,1.1000000000000001,1.1000000000000001,1.1000000000000001,3.1,3.7,40.36,35.49,3.7,4.51,28.1,30,3.1,4.51,10.84825,26.7,61.77,45.43,32.019199999999998,27.929670000000002]
["2018-04-25",27.29,25.51,28.680969999999999,24.094370000000001,18.796939999999999,22.871690000000001,18.163139999999999,21.189679999999999,31.38383,35.902250000000002,32.449190000000002,28.146360000000001,18.83775,20.100000000000001,21.142410000000002,21.270199999999999,22.07,21.27657,22.55688,24.592400000000001,34.989800000000002,38.746020000000001,40.175089999999997,39.15,36.378520000000002,32.1]
["2018-04-20",38.630000000000003,39.82,32.184649999999998,32.201250000000002,31.231639999999999,30.055440000000001,30.51,32.973990000000001,42.275860000000002,47.95279,48.926119999999997,45.919640000000001,43.016550000000002,40.995899999999999,37.70926,32.879809999999999,33.466389999999997,34.69,33.510210000000001,36.975819999999999,42.336039999999997,47.425870000000003,48.707149999999999,45.93929,40.940750000000001,34.307789999999997]
["2018-04-19",39.840000000000003,41.61,35.799999999999997,33.027920000000002,31.368030000000001,29.081340000000001,30.707319999999999,33.761690000000002,43.271889999999999,49.956389999999999,49.960079999999998,46.18891,42.998370000000001,41.730289999999997,36.52337,34.052140000000001,35.350009999999997,34.123449999999998,37.991520000000001,42.636940000000003,47.808100000000003,50.00835,50.314129999999999,46.955190000000002,39.601480000000002,33.037840000000003]
["2018-04-14",35.299999999999997,34.81,31.2,29.2,29.003769999999999,29.91892,29.883659999999999,32.028370000000002,35.840870000000002,38.413420000000002,39.743720000000003,39.919490000000003,35.46255,32.737760000000002,32.5,29.076329999999999,26.493770000000001,28.985309999999998,30.97775,33.410229999999999,42.354210000000002,46.042830000000002,46.907670000000003,45.019280000000002,42.169269999999997,39.987569999999998]
["2018-04-11",32.33,34.82,21.633880000000001,20.093599999999999,19.958269999999999,22.1,21.43918,26.386890000000001,36.485439999999997,42.517589999999998,43.373150000000003,39.812950000000001,38.302399999999999,33.68553,30.661280000000001,28.1,29.1,29.1,30,36.12968,38.622210000000003,40.956130000000002,44.02,39.355200000000004,34.872990000000001,29.1]
["2018-04-03",35.299999999999997,43,20.57302,14.528219999999999,13.40263,12,8.6404499999999995,18.539400000000001,39.656700000000001,43.928539999999998,44.04712,43.246029999999998,41.07544,41.59,44.5,42.744999999999997,35.35,38.99,41.853580000000001,44.541620000000002,48.057180000000002,49.951239999999999,47.852179999999997,42.870989999999999,39.200000000000003,30.091909999999999]
["2018-04-02",27.1,28.39,24.1,24.971589999999999,18.25,19.04,19.82,22.7,23.06,28.894870000000001,32.229999999999997,33.1,30.094449999999998,30.92248,27.088239999999999,24.925429999999999,21.746670000000002,21.82,22.876719999999999,24.1,34.114649999999997,37.66328,37.558660000000003,37.000839999999997,31.08858,23.124929999999999]
["2018-03-28",41.66,44.7,34.355499999999999,34.97925,33.720529999999997,32.619999999999997,33.299999999999997,35.046520000000001,40.050370000000001,43.907859999999999,50.628419999999998,50.323990000000002,45.489649999999997,44.684660000000001,41.83802,45.130740000000003,45.00197,44.067749999999997,42.35,40.72,40.159999999999997,45.992330000000003,70,42,35.230699999999999,28.337409999999998]
["2018-03-24",41.4,42.82,38.738379999999999,37.088830000000002,37.701479999999997,37.479460000000003,38.140619999999998,38.34816,38.86401,40.181060000000002,41.583080000000002,41.496070000000003,38.000140000000002,37.410919999999997,37,37.776789999999998,37.473669999999998,38.838520000000003,40.200000000000003,46.371270000000003,58.062339999999999,59.578809999999997,51.986579999999996,42.97052,40.293309999999998,38.051029999999997]
["2018-03-17",24.3,36.03,13.259919999999999,5.5575799999999997,7.6520000000000005E-2,2.3699999999999999E-2,-5,-11.85563,-0.71372999999999998,10.763540000000001,10.013339999999999,52.01,52.81,47.42,43.81,45.88,4.9000000000000004,1.7838000000000001,4.9000000000000004,37.17,62.9,68.8,50,1.3,42.37,45]
["2018-03-16",29.93,37.44,12.075010000000001,12.01493,8.0581700000000005,10.83942,13.39878,24.486039999999999,37.76,45.863500000000002,47.975239999999999,44.972859999999997,43.999809999999997,42,38.0991,31.97,27.089390000000002,26.671890000000001,30.85239,37.08623,40.233220000000003,38.383159999999997,36.949550000000002,29.9,27.1,10.602639999999999]
["2018-03-11",28.05,27.52,32.264679999999998,27.136040000000001,25.646100000000001,26.2,25.06334,24.921810000000001,25.814440000000001,27.614550000000001,29.31298,30.15082,28.966069999999998,27.095369999999999,24.151479999999999,20.81016,21.690270000000002,27.56352,14.87,31.9,35.700000000000003,38.056759999999997,34.022399999999998,30.617789999999999,32.589109999999998,31.006689999999999]
["2018-03-05",58.33,78.650000000000006,24.74061,20.921019999999999,16.31072,16.610579999999999,27.07518,31.733809999999998,45.917859999999997,67.94,95,95,91.12,88.03,78,78,71.650000000000006,55.1,55.493630000000003,69.665099999999995,83.164140000000003,83.613640000000004,62.48,54.96,47.036740000000002,40.395969999999998]
["2018-02-28",71.819999999999993,88.37,32.087000000000003,32.075780000000002,32.096600000000002,36.908360000000002,35.514679999999998,36.985709999999997,82,57.178959999999996,67.989999999999995,114.41,97,90.081360000000004,79.23,79.59,80.540000000000006,81.81,86.21,85.27,92.786140000000003,105.54,83.839619999999996,80.319999999999993,79.14,75.11]
["2018-02-27",57.72,66.239999999999995,39.745440000000002,38.277970000000003,37.661450000000002,37.691920000000003,38.696869999999997,40.810290000000002,53.99682,79.061779999999999,77.111630000000005,51.770829999999997,46.972740000000002,113.55,112.79,58.39,43.311399999999999,46.991630000000001,48.167189999999998,63.631709999999998,75.118210000000005,57.06,46.972659999999998,42.1,100,35.43694]
["2018-02-22",53.05,60.77,39.165260000000004,38.307000000000002,37.952489999999997,38.038429999999998,39.048169999999999,42.015450000000001,49.93,59.19,60.969180000000001,60.07,60.32,60,58.84,58.86,61.52,63,58.75,60.33,65.569999999999993,61,61.54,52.09,48.53,38.200000000000003]
["2018-02-17",40.97,43.79,37.425800000000002,34.808839999999996,35.62097,34.1967,33.623660000000001,33.860349999999997,35.439320000000002,44.9,42.612319999999997,46.818939999999998,46.522370000000002,47.4,44.977150000000002,41.42595,36.851059999999997,36.529380000000003,38.517060000000001,44.99,49.770910000000001,49.075879999999998,45.947279999999999,41.104430000000001,42.913089999999997,38.063720000000004]
["2018-02-15",34.46,39.67,28.259889999999999,27.87236,18.290279999999999,16.08522,17.980560000000001,25.067630000000001,30.616289999999999,32.773829999999997,34.066389999999998,33.510730000000002,32.850009999999997,32.778860000000002,38.4,34.82,39.9,41.325740000000003,41.99203,47,52,47.403550000000003,42.947380000000003,40,38.083280000000002,32.942129999999999]
["2018-02-10",39.380000000000003,44.04,35.49727,34.51782,34.282359999999997,34.131329999999998,34.681789999999999,33.736840000000001,35.256050000000002,40.020510000000002,45.90361,46.909100000000002,46.937690000000003,48,45.915559999999999,42.47,40.282620000000001,40.02637,40.20487,42.978760000000001,45.444369999999999,43.403530000000003,38.862279999999998,33.949840000000002,32.577840000000002,29.048190000000002]
["2018-02-05",45.1,52.87,32.137599999999999,31.179279999999999,30.919530000000002,30.925339999999998,30.575340000000001,33.67109,41.413229999999999,54.460479999999997,58.057600000000001,57.12,54.04,51.882129999999997,47.463569999999997,45.531230000000001,46.901919999999997,48.767069999999997,53.4,56.931350000000002,58.99,55.41104,47.754330000000003,39.966259999999998,39,36.016449999999999]
["2018-01-31",39.74,49.64,29.607430000000001,28.9833,27.242249999999999,17.96865,19.526299999999999,26.37407,48.53,44.98,60.86,60.86,39.64,50.88,48.64,48.78,48.95,29.5,32.01,61.56,60,54,32,29.5,28.315380000000001,24.983609999999999]
["2018-01-28",43.92,46.11,46.04,43.66,42.06,41.25,38.69,40.700000000000003,42.31,43.46,43.99,45.42,45.4,44.61,43.46,42.62,42.97,43.55,46.64,47.78,53.14,53.7,51.7,49.93,32.1,29]
["2018-01-24",45.79,56.77,44.66,11.206910000000001,10.34094,9.2645599999999995,11.229340000000001,31.1,49.08,50.32,61.66,51.88,48.6,48.1,46.36,47.58,48.49,50.31,61.66,72.87,72.87,70.83099,54.82,49.65,49.21,46.89]
["2018-01-19",40.479999999999997,46.09,30.003319999999999,29.974519999999998,29.487279999999998,29.559629999999999,30.016069999999999,31.761279999999999,40.023690000000002,48.95655,51.935839999999999,50.360810000000001,49.578150000000001,46.875390000000003,42.99324,41.672539999999998,39.488430000000001,41.780029999999996,44.304760000000002,49.565710000000003,49.739019999999996,44.788789999999999,39.785510000000002,37.843629999999997,37.53978,33.411610000000003]
["2018-01-14",33.590000000000003,37.82,23.252980000000001,22.823889999999999,24.01098,22.370809999999999,22.352609999999999,21.663620000000002,20.447279999999999,22.019079999999999,28.09056,29.412800000000001,29.741910000000001,30.12622,29.809249999999999,29.439990000000002,29.937529999999999,32.09393,34.800849999999997,61,60.5,58.84,58.32,53,32.50797,29.525279999999999]
["2018-01-09",30.26,38.28,13.08634,12.624499999999999,9.7939100000000003,4.99,9.2384400000000007,14.66192,28.174150000000001,32.357340000000001,32.52617,32.381369999999997,32.35134,34.044199999999996,35.988900000000001,39.582090000000001,40.619840000000003,40.981900000000003,42.883249999999997,44.064790000000002,42.910890000000002,40.976199999999999,40.90278,37.995669999999997,32.597670000000001,30.607050000000001]
["2018-01-07",26,32.36,21.865970000000001,15.98321,15.987719999999999,13.99953,12.51093,13.207409999999999,12.172190000000001,13.02195,20.522349999999999,23.22409,24.806609999999999,28.954440000000002,28.956060000000001,27.08118,23.46124,23.699829999999999,27.212679999999999,54.84,52.76,52.76,31.436430000000001,28.938040000000001,29.68956,27.013190000000002]
["2018-01-02",35.58,46.76,18.120529999999999,14.99,11,10,11.83076,14.54865,22.583410000000001,41.920580000000001,47.946469999999998,49.9,50,49.7,48.164230000000003,47.24,46.1,43.858719999999998,43.643529999999998,47.374299999999998,46.080770000000001,41.07911,34.942630000000001,27.645,45.14,40.090000000000003]
["2017-12-28",32.67,39.78,28.870419999999999,28.116569999999999,27.200800000000001,26,26.33154,28.885349999999999,30.742570000000001,35.975070000000002,38.425359999999998,39.932049999999997,40.117559999999997,39.973370000000003,40.159939999999999,39.241520000000001,36.42013,40.030329999999999,42.975009999999997,43.014600000000002,42.155290000000001,34.92971,29.61,19.98742,19.22,5.86287]
["2017-12-22",39.49,45.19,27.763570000000001,26.445959999999999,26.201280000000001,26.358370000000001,27.58577,31.930759999999999,38.608150000000002,47.520560000000003,48,50,48.990690000000001,46.545650000000002,47.855060000000002,46.964300000000001,39,39.366759999999999,46.063110000000002,47.344670000000001,41.497660000000003,40.657780000000002,42.911879999999996,42.058579999999999,37.400559999999999,30.617979999999999]
["2017-12-21",54.47,69.510000000000005,33.085129999999999,35.257219999999997,31.877050000000001,33.04242,33.604259999999996,35.049750000000003,43.8,71.69,85.85,83,59.91,59.91,65.11,57.42,65,68.31,80.150000000000006,80.150000000000006,75.290000000000006,53.99,45.9,36.259079999999997,38.717449999999999,34.841729999999998]
["2017-12-16",37.44,42.02,35.071170000000002,33.084760000000003,32.964120000000001,31.96424,32,31.764309999999998,31.575410000000002,31.391390000000001,34.01341,41.556559999999998,44.338340000000002,44.031280000000002,41.691110000000002,38.103769999999997,36.476689999999998,40,46.166969999999999,48.933689999999999,46.902059999999999,42,38.995060000000002,33.619709999999998,33.005780000000001,29.02374]
["2017-12-11",43.16,57.51,15.025499999999999,10.871740000000001,12.589589999999999,11.751379999999999,12.777200000000001,23.223020000000002,47.951030000000003,61.997860000000003,63.005679999999998,60.2,62.927100000000003,61.952330000000003,64.984229999999997,58.230429999999998,53.836269999999999,51.907290000000003,53.375349999999997,55.81,55.9,48,40.702640000000002,34.430300000000003,47.1,27.353929999999998]
["2017-12-08",60.5,63.88,53.11,53.11,49.91,49.91,54.81,59.36,62.16,66.08014,68.2,61,62.2,70.62,71.010000000000005,67.900000000000006,63.556130000000003,62.2,65.36,61.2,53.2,60.1,66.709999999999994,53.2,67.205699999999993,49.91]
["2017-12-04",58.53,77.94,49.81,17.69153,15.3133,12.74799,17.18385,58.57,55.6,83.322190000000006,49.9,49.9,60,60,62.2,62.2,90.503280000000004,108.5,106.5,112.04,111.35935000000001,62.2,49.81,45.9,33.527380000000001,30.026499999999999]
["2017-11-29",79.84,100.38,61.32,56.06512,45.91,35.055259999999997,45.91,57.48,66,84.97,117.31108,114.75,100,85.999870000000001,82.181650000000005,82.4,89.211209999999994,90.403989999999993,99.99,120,122.27654,99.99,78,69,64.107240000000004,47.710320000000003]
["2017-11-24",70.099999999999994,82.65,54,53,51.7,51.12,51.37,53.89,61.5,81.5,90,88.634950000000003,85,85.78,87.26,85,79.900000000000006,72.28,79.150000000000006,85,79,74.819999999999993,70.53,59.46,55.6,46.81]
["2017-11-19",56.67,58.44,48.7,56.52,46.1,45.01,45.01,45.005000000000003,46.1,52,53.02,52.813800000000001,53.53,54.4,53.8,51,51.39,55.2,56.45,67,74.760000000000005,77.909890000000004,74.19,71.39,69.72,59]
["2017-11-17",63.38,78.08,45,41.1,33.157769999999999,34.060650000000003,34.052999999999997,41.1,55.01,70,53.927,82.62,83.050880000000006,79.900000000000006,75.497339999999994,73.3,74.400000000000006,79.900000000000006,79.2,85,85.01,85.1,79.848680000000002,65.010000000000005,42.91,42.91]
["2017-11-12",33.36,43.3,14.06687,15.990209999999999,13.797750000000001,13.52895,15.251379999999999,21.856950000000001,22.52298,27.057089999999999,30.938130000000001,33.025170000000003,42.792029999999997,47.652369999999998,48.128309999999999,44.275530000000003,38.426729999999999,38.92,41,53.905149999999999,53.93882,46.543599999999998,41,33.108440000000002,33.166710000000002,29.725639999999999]
["2017-11-07",62.01,74.89,44.44,35.045990000000003,36.873609999999999,36.021909999999998,37.044049999999999,46.31,58.10483,71.2,75.988900000000001,73.5,73.129689999999997,71.3,68.09,65.939400000000006,68,70.61121,73.305289999999999,84.202470000000005,91.834639999999993,82.834789999999998,71.2,60.33,55,37.85857]
["2017-11-01",40.020000000000003,46.63,26.911840000000002,23.057269999999999,22.267029999999998,22.971979999999999,26.660730000000001,27.03342,29.068719999999999,30.998270000000002,36.060650000000003,42.1,32.369869999999999,33.078749999999999,38.380000000000003,29.062729999999998,29.182980000000001,30.014469999999999,58.29,87.83,68.209999999999994,75,70.38,60.46,42.01,18.97232]
["2017-10-31",44.14,48.69,30.07545,30.89,30.014500000000002,29.09224,30.289629999999999,32.241779999999999,38.94068,37.900730000000003,41.09008,39.919809999999998,37.984940000000002,39.967059999999996,36.950899999999997,39.54,39.549999999999997,39.24,55.49,70.38,72.010000000000005,72.174760000000006,68.760000000000005,59.46,56.44,31.01]
["2017-10-26",57.28,66.42,51.27,32.182380000000002,32.205269999999999,32.252510000000001,32.249369999999999,45.7,62.25,70.22,73.213080000000005,70.22,66.054469999999995,63.35,60,58.384889999999999,56.521279999999997,57.645609999999998,60,65.97,80.650000000000006,85,70.22,53.5,42.6,53]
["2017-10-21",57.48,62.42,50.39,48.29,46.14,46.29,46.29,48.29,52.87,65,77,59.99,56.138910000000003,70,80.099999999999994,65,44.35,47,56.2,50.69,69.7,72.900000000000006,73.5,56.76,50.39,46.13]
["2017-10-18",57.14,67.11,43.21,34.021940000000001,34.020200000000003,31.89377,31.80639,44.64,54.45,66,69.936610000000002,67.91404,65.040000000000006,63.43,64.48,61.970999999999997,61.990960000000001,62.95,65.48,65.66,73.410920000000004,83.017499999999998,67.03,57.95,55.04513,46.01]
["2017-10-14",47.39,47.22,52.72,49.02,44.12,43.42,43.06,42.74,48.37,53.5,51.15,47.84,47.78201,47.84,42.945320000000002,44.4,41.622619999999998,40.395380000000003,42.38,46.43,50.640909999999998,63.159959999999998,54.57,48.37,47.1,43.9]
["2017-10-09",56,66.72,32.064920000000001,30.635079999999999,30.016279999999998,30.092469999999999,30.005859999999998,40.31,54.279850000000003,64.730320000000006,64.05,64.785319999999999,64.119020000000006,63.04,60.582859999999997,59.19,57.109569999999998,58,64.31,74,80,91.483770000000007,67.91,61,51.77,50.53792]
["2017-10-04",50.57,59.03,40.4,18.64911,20.879259999999999,18.059819999999998,22.62762,42.2,54.95,61.242100000000001,65.5,56.1,59.35,59,57.686250000000001,53.25,52.9,53.9,53.98,54.95,58.5,83.2,66.061319999999995,56,53.47,50.82264]
["2017-09-30",35.619999999999997,39.69,23.877520000000001,26.08747,26.650099999999998,28.728680000000001,29.027819999999998,30.015889999999999,31.958020000000001,38.6,39.003770000000003,42.486060000000002,42.569249999999997,43.2,38.753489999999999,32.815469999999998,31.842359999999999,33,37.515389999999996,41.76849,45.055199999999999,48.253979999999999,45.012990000000002,37.492359999999998,32.175089999999997,29.05659]
["2017-09-27",42.73,47.4,33.414999999999999,32.121679999999998,32.029089999999997,31.563759999999998,32.13682,33.700000000000003,45.072369999999999,54.395350000000001,56.999139999999997,51.588999999999999,46.098999999999997,51.01,39.799999999999997,39.799999999999997,49,35.962350000000001,38.942689999999999,45.078319999999998,53.09,61.42,47.986249999999998,42.954749999999997,38.428310000000003,32.94012]
["2017-09-22",40.340000000000003,43.79,32.239460000000001,31.667809999999999,30.40063,30.021090000000001,30.3,31.901610000000002,40.06371,48.178109999999997,49.800080000000001,49.707380000000001,47.172930000000001,45.342399999999998,46.79,38.072220000000002,36.583750000000002,36.566450000000003,37.30921,43.272170000000003,45.918959999999998,48.915660000000003,47.210129999999999,43.3,39.506149999999998,37.947569999999999]
["2017-09-17",36.06,37.72,32.267609999999998,30.395199999999999,30.063880000000001,29.428170000000001,29.175429999999999,29.378170000000001,29.978370000000002,30.091249999999999,32.036990000000003,38.549999999999997,39.89,37.58,32.715179999999997,31.41066,30.447009999999999,30.24164,36.1,42.5,47.66,53.49,55.52,45.1,38.27252,33.087890000000002]
["2017-09-11",40,49.73,32.6,26.6,4,4,26.6,26.6,45,49.59,58.15,58.07,55.15,52.54,49.59,52.25,41.6,38.299999999999997,42.2,38.9,51,58.968539999999997,57.06,49.59,32.29,9.3639399999999995]
["2017-09-10",35.42,41.37,31.056609999999999,29.55735,28.226649999999999,25.90089,23.725750000000001,23.167570000000001,25.916620000000002,26.08174,31.3,40.700000000000003,42.5,45.45,42.5,40.49,40.1,40.49,40.700000000000003,40.700000000000003,43.28,48.28,51.3,48.08,31.2,9.3963099999999997]
["2017-09-05",51.23,60.48,31.915959999999998,29.93196,29.699349999999999,29.615449999999999,32.369999999999997,43.26,51.78,54.04,80.849999999999994,77.040000000000006,62,65,53.93,51,57.52,60.95,54.82,55.15,52.42,55.04,55.43,51.7,47.99,46.08]
["2017-08-31",56.97,63.18,51.35,41.91,40.11,40.11,45.91,48,51.35,58.15,65,68,61.759239999999998,65,55,54.01,62,71.701350000000005,72.66,59.9,58.15,65,74.3,55,52.336190000000002,50.56]
["2017-08-29",45.39,48.16,35.47,35.01,33.08,32.03,32.44,35.01,39.71,42.07123,59.02,42.987870000000001,41.49,39.799999999999997,54.99,39.799999999999997,39.799999999999997,39.71,39.71,45.472169999999998,64,71.17,88,46.68,42,50]
["2017-08-24",92.33,117.69,50,48.9,45.32,43.09,43,46.5,53.1,199,150,87.65,82.34,103,160,160,160,160,97.69,96,82.34,73.2,123,54.48,50.04,47.34]
["2017-08-19",45.92,44.33,50.62,49.98,48.16,43.97,43.97,44.1,45,46.67,46.5,47.5,43.19,43.19,43.19,39.5,39.42,40.04,43,45,49.98,51.42,54,51.42,49.99,42.2]
["2017-08-14",37.18,40.54,28.693200000000001,26.371739999999999,25.24419,25.168140000000001,25.282029999999999,27.644939999999998,32.90475,37.896340000000002,38.443489999999997,40.04,40.4,40.31,40.04,40,40,40.04,42.2,40.31,39.639809999999997,45.1,51.9,42.2,42.2,40.31]
["2017-08-10",48.02,52.89,45.83,40.31,29.9,29.52,29.95,41.3,43.65,54.5,57.55,51.6,47.83,47.25,51.6,54.3,53.56,54.3,54.3,54.3,56.5,51.6,54.3,51.65,50,46.81]
["2017-08-07",48.93,55.78,31.104019999999998,28,26.113379999999999,24.803339999999999,40.409999999999997,40,43.07,46,54.1,56.1,56.1,56.1,56.1,56.1,56.1,49.9,50.54,54.1,56.1,68,72.27,70,42,41.1]
["2017-08-02",79.86,94.71,58.8,49.41,42.8,40.1,40.1,42.8,47.91,49.41,75.2,95.63,100.8,100.57218,76.66,76.66,79.98,100.8,100.8,110,110,109.45,115.33,110.25,100.8,82.48]
["2017-07-28",49.45,51.62,48.9,45.56,43.43,41,41.09,43.48,45.9,49.54,52.82,54.9,51.87,49.54,48.9,49.1,51.12,51.18,53.12,49.92,52,55,55,54.6,49.9,48.9]
["2017-07-23",51.53,58.31,47.58,43.3,43.29,43.01,42.71,41.47,38.14,41.09,49.94,62,67,66.989999999999995,66.989999999999995,62,56.2,70,66,41.09,44.5,47.01,49.04,51.94,49.67,45.85]
["2017-07-21",61.7,71.099999999999994,52,49.67,42.5,42.5,42.5,45.2,49.67,82,87.718860000000006,87.087069999999997,78.25,75.790000000000006,90,75,71.92,55,49.85,55,58.6,69,55,58.51,58.29,49.67]
["2017-07-16",35.35,34.380000000000003,34.649880000000003,30.052620000000001,28.67886,27.78069,33.299999999999997,27.4,33.909999999999997,34.81,33.32,30.09,33.299999999999997,33.99,34,45,33.9,25.224499999999999,27.55067,30.11,40,46.03,49.18,49.87,47.47,38.789319999999996]
["2017-07-11",56.97,64.53,49.18,43.47,39.67,39.549999999999997,39.67,39.67,43.01,49.59,56.8,63.98,65.8,65.8,54,54,68.2,72.805840000000003,68.2,68.2,67.099999999999994,69.430000000000007,70,70,61.5,47.73]
["2017-07-09",48.21,52.15,48.34,46.87,40,38.42,38.090490000000003,34,37.229999999999997,39.99,43,56,57.86,57.86,57.86,57.86,56,56,42.522579999999998,45.23,47.36,48.24,52.2,56.87,51.82,47.5]
["2017-07-04",42.21,46.46,28.82694,28.63232,28.489930000000001,28.434660000000001,27.993539999999999,28.440449999999998,37.4,45.25,47.511699999999998,47.99,47.5,46.87,46.556010000000001,47.95,45.18,45.783720000000002,45.44,47.5,45.2,44.037730000000003,53.39,53.39,48.24,47.07]
["2017-06-29",43.11,47.66,33.1,36,29.943490000000001,29.033390000000001,33.1,33.53,39.03,46.88,48.27,48.27,47.53,47.81,50.09,48.5,44.2,45,46.9,47.53,47.81,50,50.78,50.28,45,36]
["2017-06-24",43.49,46.89,37.01,35.71,35.71,35.71,35.71,35.71,34,34.01,47.34,47.34,47.46,46.81,44,43.45,43.33,43.69,46.81,47.46,50,54.98,55,56,50,36.4]
["2017-06-21",58.62,64.760000000000005,49.1,47.49,46.99,44.16,44,44.16,47.46,54.31,67.3,56.01,56.61,58,63,58,68,76.185010000000005,78.989999999999995,75,60,60,63.5,70.900000000000006,63.388750000000002,54.31]
["2017-06-17",39.35,43.06,47,45.7,45.6,38,18.45654,19.77244,24.1,42.5,48.11,48.11,48.22,46.71,44.66,40.67,40.93,43.21,43.6,43.3,34.1,35.1,35.83202,36.970860000000002,37.999200000000002,35.846550000000001]
["2017-06-12",45.17,54.72,25.023530000000001,20.663699999999999,18.148990000000001,18.98,18.55,32.99,43.23,50.51,52.94,55.01,52.02,53.37,51.8,51.8,54.22,58,57,55.68,56.84075,57.9,59.5,58,52,29.96828]
["2017-06-07",36.18,45,34,8.7999600000000004,6.8173599999999999,5,5,5.2560900000000004,40.49,47.08,48.23,47.49,44.72,44.05,42.77,42.77,44,46.7,48.89,47.49,47.7,35.200000000000003,48.89,49.78,35.200000000000003,42]
["2017-06-02",39.799999999999997,38.97,45,43.7,39.33,39.26,36.15,37,35.32582,40.240349999999999,41.498460000000001,39.961469999999998,38.67,37.894300000000001,37.549999999999997,35.084760000000003,33.622720000000001,36.5,39.26,39.700000000000003,42.784779999999998,45.1,45.1,41.977110000000003,47.74,36.635449999999999]
["2017-05-29",39.21,43.51,29.015229999999999,28.3,26.272919999999999,25.6,25.6,26.4,35.969610000000003,42.697690000000001,43.99,45.66,41.879770000000001,42.434559999999998,39.99,39.15,39.99,45.43,45,44.8,46.03,47.77,45.56,45.23,45.22,43.11]
["2017-05-26",47.78,53.77,40.15,35.33,34.92,33.53,34.92,35.020000000000003,37.700000000000003,56.08,60.1,60.1,55.1,54,54,54,50.09,54,54,51,49,49.88,50.4,50.2,48.14,45]
["2017-05-21",23.13,16.670000000000002,38.93,31.3,31.2,31.21,30.5,11.52172,11.98,12.35571,13.69867,12.068630000000001,10.02134,11.855420000000001,16,12.1,10.27566,11.925369999999999,17.48,23.046060000000001,28.68,32.906959999999998,40.15,43.99,36.112630000000003,35.843600000000002]
["2017-05-16",38.33,39.79,32.299999999999997,28.01484,26.696359999999999,26.53218,30,30.79,35.950000000000003,42.53,46.41,43.68,39.880000000000003,37.19,33.039230000000003,31.975100000000001,34.28,36.86,40.26,42.79,44.24,46.93,50.01,51.01,46.99,41.55]
["2017-05-15",38.74,41.81,30.315239999999999,27.434419999999999,27.179110000000001,26.701429999999998,27.15943,29.765499999999999,35.76,44.020769999999999,47,44.49,43,40.066560000000003,36.380000000000003,36.380000000000003,38,39.49,42,44.48,44.48,46,49.13,48,44.48,38]
["2017-05-09",42.11,46.38,30.805869999999999,30.561440000000001,29.5,28.937909999999999,29.9,32.0655,42.829770000000003,50.44679,54.99,49.49,45.1,44.1,47.5,47.5,42,41.88,45.01,45.07,46.26,47.62,49.118729999999999,46.93,45.02,38.06]
["2017-05-04",46.29,51.3,43.292679999999997,41.555689999999998,24.571539999999999,24.823440000000002,25.799990000000001,40.6,47,50.282969999999999,53.34,52.91,51,51.23,55,54,53,48,49,49,48.23,50.89228,51.33,51,48.23,46.95]
["2017-04-29",32.75,31.5,39.6,28.438639999999999,29.88083,29.85867,30.164290000000001,30.576750000000001,32.459479999999999,33.716169999999998,36.1,45,28.812909999999999,37.659999999999997,32.89,23.085380000000001,25.237939999999998,25.04448,27.456710000000001,29.189340000000001,32.544469999999997,34.928420000000003,55.04,34.9,32.92933,30.470880000000001]
["2017-04-27",45.55,50.4,37.9,33.326039999999999,33.29,31.042100000000001,31.520219999999998,34.799999999999997,41.31,51.53,55.336770000000001,49,53,50.99,47.304279999999999,47.12,50.99,53.04,50.99,48,48,50.99,53.04,52.5,50,38.06]
["2017-04-22",49.1,53.17,51.56,45.61,40,39.81,39.82,40,39.82,49.71,54,70,70,70,70,35,32.99,38.020000000000003,40.020000000000003,46.96,57,54,56.1,55,43,39.99]
["2017-04-17",25.3,22.76,28.504090000000001,24.01,22.06654,21.07892,22.001359999999998,27.95214,28.210349999999998,27.442979999999999,29.9,30.166920000000001,29.60173,29,25.009979999999999,19.572510000000001,15.932090000000001,9.27759,9.3609500000000008,17.803470000000001,25.360330000000001,32.15361,33.913559999999997,33.949019999999997,33.930410000000002,30.954550000000001]
["2017-04-12",43.67,46.17,38.293030000000002,34.340000000000003,32.9,32.9,32.9,34.340000000000003,45.99,51,52.76,51,49.5,46.69,42.1,42.1,39.17,43,43,46.28,46.78,51.69,57,50,41.29,43]
["2017-04-08",36,34.090000000000003,39.950000000000003,38.19,32.81109,31.5,30.442979999999999,31.704409999999999,34.717329999999997,37.911610000000003,39.430810000000001,38.992400000000004,36.502429999999997,34.937559999999998,30.661529999999999,29.50122,27.812799999999999,27.534469999999999,28.27712,30.02336,35.846260000000001,49.5,49.06,44.44,42.06861,42.15]
["2017-04-05",50.71,54.48,47.06,42.22,28.393280000000001,27.935739999999999,42.22,47.06,54,55.02,72.11,63.41,57.01,52.84,54,51,46.34,49,49,50,51.99,57.01,69,57,49,44.5]
["2017-03-31",41.81,46,26.90596,24.768910000000002,24.448049999999999,23.054860000000001,26.17,36.53,44.21,50,52.08,49,44.19,42.36,43.8,39.89,36.68,37.61,42.4,47.98,51,65,60,50.15,44.89,40.24]
["2017-03-26",28.71,25.91,40,27.94162,26.96612,26.618819999999999,24.64864,26.869730000000001,27.670269999999999,28.236339999999998,28.577590000000001,26.062439999999999,24.931329999999999,25.82461,22.064879999999999,18.458300000000001,16.972180000000002,17.654039999999998,22.21725,30.314679999999999,35.81953,42.08,43.5,38.789209999999997,38.062570000000001]
["2017-03-21",46.81,51.16,44,36.197920000000003,33.68,33.68,35,41.67,47.11,49.99,53.94,52.15,50.87,50.49,49,46.58,47.01,50.97,50.11,50.87,54.95,56.98,51,50,44.69,42.57]
["2017-03-19",28.2,32.409999999999997,16.616980000000002,15.79274,16.119800000000001,12.669639999999999,13.42592,12.472379999999999,11.6219,9.6381700000000006,15.9,36.54,38.65,38.020000000000003,36.54,34.28,36.18,30.6,9.4217399999999998,14.68,47.1,51,49.67,48,42,39.85]
["2017-03-14",36.24,41.59,29.5839,28.614180000000001,27.731809999999999,27.75,28.431339999999999,29.493980000000001,37.719880000000003,44.920520000000003,47.096600000000002,43.970320000000001,41.930959999999999,41.2,38.534770000000002,37.892020000000002,40.06,41.2,35,41.154240000000001,45.577640000000002,45.45955,35.848619999999997,28.987929999999999,28.075849999999999,23.435590000000001]
["2017-03-09",43.1,48.82,30.656020000000002,30.55583,29.77608,29.300989999999999,29.275680000000001,31.118649999999999,41.59496,48.668259999999997,50.02,49.016269999999999,48.62,47.159379999999999,44,42.02,45.68,46.55,50,52.11,55,55.63,44.1,52.61,52.11,28.82048]
["2017-03-07",44.5,52.18,31.067409999999999,30.005549999999999,29.99,29.638369999999998,30.603190000000001,32.979089999999999,35.995989999999999,50.19,54.24539,54.1,53.931899999999999,51.539149999999999,49.9,49.07,48.69,47.748449999999998,48,50.311770000000003,57.524500000000003,61.05,51.931289999999997,43.925440000000002,41.943480000000001,33.732199999999999]
["2017-03-02",38.770000000000003,43.9,29.734400000000001,29.494980000000002,25.995000000000001,26.00065,26.171420000000001,26.03781,31.5,50,55,47.5,47,47,47,31.5,29.1,30,31.1,47,57,57.565440000000002,55.28,47,31.5,25.071190000000001]
["2017-02-25",46.69,48.84,52.26,48.62,32.11,29.454840000000001,32.11,42.82,47.77,50,52,51,49.85,48.61,45.078789999999998,42.59422,41.94,43.07,47.26,52.01,55,57.69,53.01,50.15,48.72,47.5]
["2017-02-20",62.95,69.599999999999994,39.61,40.01,41.86,41.21,44.78,48.56,60.59,68.7,77.099999999999994,69.5,61.69,59.692309999999999,56.62,54.98,57.9,61.69,67.430000000000007,81,96.01,91.54,80,91.54,66.900000000000006,52]
["2017-02-17",54.33,60.5,48.233280000000001,48.082529999999998,45,39.71,39.31785,45.135910000000003,53.827840000000002,60.402619999999999,65,65.940920000000006,64.099999999999994,62.99,60.03,58.4,55,56.03,56.03,57.51,61.987870000000001,62.967919999999999,60.16,49.519120000000001,46.342199999999998,42.1]
["2017-02-13",53.21,64.2,28.83465,29.682279999999999,31.11946,29.848780000000001,30.755179999999999,33.01,49.5,56.98,64.680000000000007,64.680000000000007,64.680000000000007,64.680000000000007,60.86,61.44,61.07,61.65,64.680000000000007,65,68.8,68.23,60.75,53.64,52,50.57]
["2017-02-08",59.66,72.91,34.510440000000003,34.588830000000002,34.354770000000002,33.733840000000001,35.062759999999997,35.902630000000002,50.073259999999998,69.918559999999999,71.09639,70.904390000000006,72.5,71.489999999999995,70.34,66.935029999999998,67.42756,68.964320000000001,69.13,73.854020000000006,88.181309999999996,84.04,72.599999999999994,62.5,47.975790000000003,45.820749999999997]
["2017-02-03",65.09,74.7,50,48.31,47,47.23,47.99,49.52,66.290000000000006,87.58,100,85.1,82.94,80,66.290000000000006,64.91,66.569999999999993,66.290000000000006,68,71.849999999999994,75.400000000000006,69,62.16,56.8,52.99,50.01]
["2017-01-29",59.34,62.02,57.7,54.8,52.72,47.514670000000002,45.6,45.99,50,51.88,53.38,60.71,66,66.03,68,54,52.16,52.09,54,62.42,75.960930000000005,79.489999999999995,80,69.485479999999995,66.019099999999995,58.25]
["2017-01-27",114.25,144.47999999999999,78.93047,69.195250000000001,64.33,60.71,61.063510000000001,64.33,93.06,150,120,109.27,170,160,150,160,141,141,150,151.31,132.53,148.62,150,72.680000000000007,73.78,70.304749999999999]
["2017-01-22",58.99,65.11,38.6,38.223080000000003,38.603810000000003,37.429819999999999,38.270919999999997,37.830800000000004,35.972149999999999,39.241169999999997,37.75976,69.017849999999996,72.69,75,75.19,45,42.1,58.529220000000002,61.19323,67.33,85.382930000000002,92.12,92,86.35,79,73]
["2017-01-17",103.92,124.53,80.81,69.609870000000001,72.083389999999994,58.277500000000003,57.763860000000001,69.631039999999999,94.635130000000004,127.05736,135.05641,135.70226,129.32968,124,111.26053,106.07617,108.74486,113.13921000000001,120.22465,142.78457,143.09057999999999,124.93847,110.38290000000001,93.070689999999999,94.5,72]
["2017-01-16",82.52,107.44,45.069459999999999,43.254429999999999,39.08,37.567630000000001,38.24,48.98,66.831149999999994,100.37629,99.758889999999994,100.88495,99.972009999999997,99.562389999999994,105,105.58645,107.69614,103.83602999999999,108.42999,120,124.82567,113.69096999999999,97.2,73.591419999999999,56,45.056489999999997]
["2017-01-10",83,96.39,59.99,59.6,59.09,57.99,59.1,59.84,67.709999999999994,83.6,95,107.55,101.92,87.63,83.11,80,86.09,90,98,120,109.04,98.32,92.66,91.58,71.010000000000005,73.151330000000002]
["2017-01-05",61.63,69.11,51.21846,48.41,50,47.46358,42.34,45.18,54.089449999999999,65.03,68.91,70.489999999999995,71.540000000000006,70.2,65,63.17,67,70.510000000000005,69.7,73.924750000000003,73.759159999999994,65.150000000000006,64.241010000000003,63.3,62.6,56]
["2016-12-31",39.950000000000003,47.95,36.1,33.037410000000001,29.902719999999999,27.63,27.520700000000001,28.35,21.431650000000001,31.67699,35.021749999999997,41.879770000000001,40,50.86,49.94,48.2,48.69,49.94,53.3,59.15,57.555,40.840000000000003,35.04589,33.021500000000003,33.709789999999998,46]
["2016-12-28",50.08,54.79,48.26,45.1,41.21,39.700000000000003,39.344149999999999,40.83,44.79515,51,53,55,55.23,53.29,51.27,45.81606,50.77,51.6,55.19746,62.8,63.7,59.817900000000002,49.945250000000001,50,48.27,46]
["2016-12-24",53.75,59.55,50,48.26,44.378529999999998,41.12,40.78,41.99,47.32,49.68,50.731250000000003,52.22,56.01,58,58,56.01,70.760000000000005,67,60,60.1,63.57,62.162399999999998,55,56.01,51.168259999999997,49.68]
["2016-12-19",58.86,71.42,41,39.077500000000001,39.01623,38.561419999999998,39.012360000000001,39.053199999999997,54.11056,66.7,67,75.099999999999994,74.989469999999997,72.188360000000003,70.8,71.48,70.824780000000004,72.993660000000006,69.238669999999999,79.457390000000004,66,67,63.41,53,47,35.738889999999998]
["2016-12-14",60.06,76.84,33.089379999999998,33.280099999999997,32.998950000000001,32.635069999999999,32.656610000000001,36.896470000000001,49.914839999999998,75.062039999999996,82.258700000000005,78.579269999999994,77.1678,75.937970000000007,70.548339999999996,69.91,69.69,72.519180000000006,75.154790000000006,91.809690000000003,79.900469999999999,78.615300000000005,67.536330000000007,47.93929,41.714730000000003,35.567459999999997]
["2016-12-10",42.06,50.64,39.69,33.01,31.5,20.297360000000001,20.55378,31.5,31.5,48,54.29,58.611440000000002,58.16048,53.42906,51.862499999999997,49.436819999999997,46.79,46.023040000000002,49.93,50.03152,45.12,44,39.937330000000003,34.722569999999997,39.69,31.4]
["2016-12-07",49.87,59.69,33.088479999999997,32.774459999999998,31.911149999999999,31.41,31.073219999999999,32.428370000000001,37.997979999999998,45.28,47.956359999999997,47,52,66.046369999999996,60.47,63.45,64.099999999999994,63.1,64.099999999999994,62,62,64.099999999999994,60.29,50,52,42.4]
["2016-12-02",44.55,49.38,45,33.81,33.799999999999997,33.01,33.01,33.799999999999997,38,46.062829999999998,46.937249999999999,44.707639999999998,43.498269999999998,46.904890000000002,46.929929999999999,47.967889999999997,49.540520000000001,51.108339999999998,49.988970000000002,56.852469999999997,58.1,50.029139999999998,52.072310000000002,47.913490000000003,44.01717,36.025660000000002]
["2016-11-27",31.12,35.79,22.91516,21.13711,20.25337,20.282730000000001,20.94697,27.00412,28.020790000000002,28.928599999999999,31.34535,33.194850000000002,34.239759999999997,38.129429999999999,35.688229999999997,33.440219999999997,33.527470000000001,34.202249999999999,37.479509999999998,41.07058,41.045960000000001,36.08126,34.687309999999997,32.689979999999998,32.160519999999998,28.429919999999999]
["2016-11-26",38.64,44.47,32.496490000000001,31.932490000000001,31.81681,31.838709999999999,32.067880000000002,32.35286,33.355429999999998,42.22278,44.096670000000003,46.76,48.916530000000002,48.56,47.911119999999997,43.968299999999999,38.244570000000003,40.444310000000002,45.3,47.956400000000002,43.949390000000001,37.501010000000001,32.909999999999997,32.754710000000003,31.724969999999999,28.24513]
["2016-11-20",13.43,12.49,13.6571,13.61646,14.65821,13.61003,13.63846,5.6776400000000002,1,1,13,5.67563,1.6,3.5,5,1.3,1,3.5,5,32.1,39.1,39.1,31.1,48,13.1,3.5]
["2016-11-15",42.46,48.17,30.07668,30.183160000000001,27.67998,26.577079999999999,30.0718,31.668610000000001,36.600239999999999,44.652279999999998,48.75,47,49,44.652799999999999,49,43.575380000000003,43.967230000000001,47,52.2,51.983350000000002,48.021970000000003,52.908810000000003,50,49,49,35.402009999999997]
["2016-11-10",51.78,65.09,33.528840000000002,32.950989999999997,31.688389999999998,33.200000000000003,33.527189999999997,35,41.481409999999997,50.368789999999997,58.909390000000002,59.97963,58.521810000000002,59.934899999999999,61.096780000000003,65.010360000000006,63.23659,65.081950000000006,63.082180000000001,98.152299999999997,67.869259999999997,60.239019999999996,50.385829999999999,41.95523,39.71508,37.761029999999998]
["2016-11-07",38.01,49.54,10.71931,13.605840000000001,13.690160000000001,12.597440000000001,11.93756,15.816689999999999,33.019350000000003,40.809510000000003,38.005519999999997,38.065730000000002,39.934939999999997,39.975790000000003,41.756540000000001,42.665930000000003,46.896479999999997,53.03266,58.44706,69.83,65.939329999999998,59.930100000000003,49.988309999999998,37.851959999999998,39.700000000000003,38.047069999999998]
["2016-11-03",48.38,52.29,35.045830000000002,35.066459999999999,34.744680000000002,35.867420000000003,39.03,44.344580000000001,53,53.413789999999999,56.05762,50.113190000000003,46.85727,47.634450000000001,48,48.946719999999999,48.963470000000001,59.599110000000003,56.349020000000003,59.990459999999999,56.032820000000001,48.884439999999998,50,48,65.23,40]
["2016-10-29",36.21,36.840000000000003,55.2,29.85,29.037369999999999,28.653680000000001,28.76642,28.841329999999999,30.770769999999999,32.504959999999997,35.056539999999998,41.762050000000002,41.539169999999999,36.187660000000001,33.786050000000003,31.537569999999999,30.034050000000001,31.41,32.702440000000003,37.927999999999997,45.922890000000002,44.26688,39.443010000000001,55,35.117359999999998,33.808320000000002]
["2016-10-24",43.51,49.52,31.44378,31.08184,31.526910000000001,30.898340000000001,31.23584,36.71,43.498089999999998,49.924779999999998,49.92257,49.903799999999997,49.977229999999999,49.971069999999997,52,53,51.89,46.087890000000002,46.466349999999998,48.206609999999998,48.491410000000002,48.35472,42.323549999999997,36.354080000000003,51.89,33.074860000000001]
["2016-10-20",40.9,47.75,30.356169999999999,29.994219999999999,29.973469999999999,30.026949999999999,30.016220000000001,30.831109999999999,35.349080000000001,41.837359999999997,50,47.976959999999998,47.059240000000003,47.160879999999999,44.929180000000002,44.70778,42.595260000000003,43.59778,44.981720000000003,48.909950000000002,55.1,56.013330000000003,46.445349999999998,36.11206,34.672269999999997,32.866790000000002]
["2016-10-17",45.72,55.89,30.597799999999999,29.56373,29.16921,28.443919999999999,28.53116,30.463360000000002,46.64,45.112360000000002,48.337400000000002,50,50,51,51,60.1,60.1,60.1,59.69,60.1,60.1,60.1,53,35.73753,36.869680000000002,32.57423]
["2016-10-12",58.07,70.34,28.172090000000001,27.931539999999998,28.08764,28.00685,28.162800000000001,43.196429999999999,47,75.983369999999994,77.86,79.204009999999997,77.3,77.3,68.66,67.62,67.010000000000005,63.812060000000002,56.90757,61.19,68.296120000000002,78.863060000000004,75,62.08,58.6,47.5]
["2016-10-07",53.43,62.66,35.700000000000003,39.909999999999997,36.299999999999997,35.51,36.22,38.74297,42.277200000000001,80.245000000000005,79.45,76.86018,57.1,52.323300000000003,65.908969999999997,60,57.2,53.820239999999998,53.638129999999997,58.407989999999998,66.561160000000001,70.653450000000007,61.949550000000002,37.01,47.5,39.01]
["2016-10-06",49.29,54.31,35.700000000000003,35.700000000000003,35.61,36.64,36.659999999999997,40,50,62.54,60.15,59.370289999999997,57.172229999999999,53.8,53.15,52.98,51.9,50.4,50.67,51.09,53.15,57.93,57.54,49.799349999999997,50,41.01]
["2016-09-30",43.96,46.82,40.229999999999997,34.97,33.76,25.21,33.76,36.29,46.99,49.66,50.033709999999999,49.69,48.537390000000002,47.566099999999999,44.5,42.250549999999997,43.3,41.73,43.89,48,48.44,53.9,50.49,49.87,48,44]
["2016-09-25",30.79,34.090000000000003,32.43,22.058959999999999,20.547360000000001,17.84,17.7041,19.67849,20.09,24.01,30.67,32.43,34.97,33.4,32.43,30.22,30.19,32.28,34.6,34.99,37.9,45,45,43,43,24.517340000000001]
["2016-09-20",35.450000000000003,41.56,24.78781,24.827079999999999,23.51,23.05931,23.444839999999999,25.238759999999999,32.729010000000002,42.96114,43.883450000000003,42.773159999999997,42.184559999999998,41.173769999999998,42.5,42.5,44,35.61,36.082970000000003,39.131279999999997,42.07,46.800829999999998,41.953110000000002,35.05921,28.544039999999999,26.033519999999999]
["2016-09-18",32.770000000000003,33.35,38,30.73,30.11,29.31,29.56,29.57,29.97,30.09,30.73,32,34.9,34.9,33.5,30.4,30.19,30.73,31.08,32.51,36.25,43,44,31.095400000000001,29.51,34.299999999999997]
["2016-09-13",41.89,47.56,34.1,30.56,24.00761,23.524789999999999,23.553699999999999,32.06,43,44.44,42.763089999999998,49.65,48.06,48.19,46.29,45.044170000000001,48,54,46.28,46.72336,46.633670000000002,49.09,52.44,44,43,39.97]
["2016-09-08",44.96,50.88,37.299999999999997,35.049999999999997,35.03,35,35.01,35.909999999999997,40.590000000000003,49.83,61,61.25,53.970500000000001,49.17,41,42.75,55.38,56,56,40,44,50,50.01,36.914389999999997,40.1,37.89]
["2016-09-03",36.42,35.479999999999997,42,41,40,30.12,24.2,29.01,38.89,36.53,36.380000000000003,36.080570000000002,36.39,34.93,34.922699999999999,32.128779999999999,31.7,32,33.99,40,34.274030000000003,43,50,43.5,33.006239999999998,40]
["2016-09-02",36.229999999999997,36.93,42,41.78,24.2,24.2,31.85,41,33.08,42,40.497750000000003,37.910049999999998,40,39.9,47.19,45.19,25.852799999999998,27.942689999999999,29.169709999999998,34.013530000000003,37.563510000000001,37.979199999999999,39.61,34.99015,29.49,42]
["2016-08-26",36.85,40.909999999999997,35.97,25.83,25.21,25.21,25.21,23.09769,28.99625,35.25,39.299999999999997,44.015619999999998,44.531979999999997,43.122019999999999,42.417369999999998,40,38.799999999999997,37.444659999999999,36.270000000000003,39.006309999999999,42,44,44,41.623289999999997,42.33,40.817390000000003]
["2016-08-22",30.44,34.93,20.67718,19.044899999999998,18.77871,17.50386,18.066980000000001,20.814399999999999,26.819700000000001,33,36,35.097969999999997,34,34.008769999999998,34.5,34.04,34,33.869999999999997,34.06,35.32,36.593040000000002,37.711869999999998,38,35.02478,35.78,27.920629999999999]
["2016-08-17",32.35,35.61,25.61,24.1,23.51135,21.9,22.55716,25.047080000000001,29.74,34.748550000000002,36.1,36,34.733110000000003,34.729999999999997,33.79,32.729999999999997,34.130000000000003,34.990639999999999,36.44,37,37.9,38.799999999999997,42,38.6,32.415390000000002,28.819469999999999]
["2016-08-16",37.78,40.46,41,23.985530000000001,36.44,22.031199999999998,35.71,24.095400000000001,37.869999999999997,38.6,39.799999999999997,38.799999999999997,37.01,42,42.76,42.12,42.78,40,40,39.93,39.31,41,43,42,39.31,37.119999999999997]
["2016-08-12",28.15,30.83,24.06701,22.96818,21.047709999999999,19.896619999999999,20.04796,22.9819,27.928550000000001,32.547339999999998,33.8003,34.039239999999999,34.907310000000003,35.250320000000002,34.947450000000003,32.1,29.5,27.11928,24.203189999999999,26.89799,28.092230000000001,29.058499999999999,32.1,28.986799999999999,28.338519999999999,24.7]
["2016-08-05",38.24,42.3,37,35.71,33.020000000000003,23.94633,24.066939999999999,26.2363,30.44502,39.950000000000003,44,44.88,45,43,41,39.11,41.7,42.88,41.5,40.799999999999997,41.7,42,42.31,42,38.57,37]
["2016-07-31",30.49,31.03,28.078340000000001,25.361550000000001,23.8,22.55987,23.8,21.647970000000001,20.984269999999999,21.99,23.8,34,25.279430000000001,34.520000000000003,33.69,30,30,31.59,34.79,29.6,25.093820000000001,40,42.82,47.5,41,39.950000000000003]
["2016-07-30",33.33,35.51,38.01,26.506430000000002,29,24.560949999999998,24.2,24.392399999999999,24.722619999999999,25.46069,36.729999999999997,36.340000000000003,36.340000000000003,34.99,34.99,32.58,30.44,32.57,34.99,36.119999999999997,39,41,42,41,41.01,33]
["2016-07-25",41.01,46.04,29.800129999999999,33.200000000000003,26.319099999999999,25.932320000000001,25.91835,27.803889999999999,35,41.46,44.48,44,44,46.33,45.23,44.640639999999998,47.2,48.6,51.01,45.6,45,46.35,48.3,53,44.04,40.950000000000003]
["2016-07-19",38.85,42.79,33,32.83,31.48,31.37,29.74,32.06,36,39.58,41.85,45,43.68,43.8,43.6,43.45,43.84,43.6,45,35.700000000000003,40,44,41.99,39.9,39,32]
["2016-07-14",38.29,42.12,35.700000000000003,25.3,24,23.9,23.9,24,36.99,45,43.1,43.1,43.1,45,43,42.99,43.1,43.1,38,38,38,45,47,47,44.87,35.700000000000003]
["2016-07-13",36.54,40.98,29.45,24.82,23.53,23.41,23.18,25.04,30.7,43.1,43.1,43.1,43.1,45.5,48.5,46,45.5,35.01,32.53,31.05,35.32,43.1,45.5,43.1,44.1,29.15]
["2016-07-06",28.16,30.71,14.47,30,31.62,10.76,8.7100000000000009,34.33,29.72,35.700000000000003,35.700000000000003,35.700000000000003,35.700000000000003,40.1,43.66,28.68,35.700000000000003,25.21,25.21,16.82,20.81,25.21,28.27,27.56,35.700000000000003,20.5]
["2016-07-02",46.27,46.98,50.72,50,42.11,42.02,39.36,38.06,38,40.72,43.986980000000003,46,46,47,50.1,47,46,45.95,40.72,42.01,50,59,54.66,48.67,55,47.43]
["2016-06-27",39.659999999999997,46.56,24.104050000000001,20.98949,19.038910000000001,16.289560000000002,17.5,21,33,41,44.99,45,43,45,44,44,49,56,53.7,43,44.14,46.9,54.9,55.1,50.5,39.630000000000003]
["2016-06-26",25.82,26.36,27.94,22.01,18.329999999999998,18,18,18.39,20,20,18.02,24.89,28.49,27.95,27.95,25,20.54,23.5,27.95,28.49,28.49,35.090000000000003,36,39.19,37.270000000000003,28.122019999999999]
["2016-06-18",22.45,23.41,25.458629999999999,20.695679999999999,18.502410000000001,15.918530000000001,16.29,16,17.04,18.7,21.57,27.508120000000002,27.99,24.88,23.88,19.704470000000001,19.6708,20,23.9,21.32405,24.03,26.5,26.830639999999999,27.99,28,26.5]
["2016-06-15",35.200000000000003,38.159999999999997,25.3,26,24.323740000000001,25,25.3,27,34.159999999999997,42.89,47.64,46.24,38.4,36,36.1,36.090000000000003,32.83,33.840000000000003,34.69,37.46,40,38.6,40.69,45,37.69,33.47]
["2016-06-10",30.06,33.380000000000003,24.91292,22.33916,21.029170000000001,19.911370000000002,18.273859999999999,20.96621,27.25123,33.937550000000002,35.945770000000003,35,33.46,33.063960000000002,32,31.917639999999999,33.03,34.33,32.979999999999997,32.979999999999997,32.840000000000003,32.99,32.97,35,32.862439999999999,31.51]
["2016-06-09",34.71,40.020000000000003,23.8,25.2,25.2,25.2,25.2,25.2,39,39,43.08,44,42.89,41.397120000000001,43,43,40,40.72,40,34.299999999999997,32.949379999999998,34.94014,33.700000000000003,32.78,30.48883,27.90898]
["2016-06-04",25.82,26.28,30.977129999999999,23.208780000000001,21.634049999999998,21.288989999999998,21.258420000000001,21.296289999999999,21.533539999999999,23.5,27.49,32.840000000000003,25.2,25.2,25.3,25.3,23.5,23.5,23.5,25.3,28.192720000000001,30.06664,29.87,29.882680000000001,30.98732,28.878299999999999]
["2016-05-29",14.13,15.19,20,18,11.18,15.32,4.37,0.52,1,1,2.7749999999999999,5.61,22.6,10.84,10.48,8.81,16.09,16.09,23,23.01,23,20,19.239999999999998,23.044170000000001,23.1,19.971910000000001]
["2016-05-24",29.79,33.369999999999997,23.61,21.13,20.43,19.899999999999999,20.69,22.61,25.18,34.375140000000002,37.090000000000003,36.19,36.938049999999997,36.06,33.094059999999999,33,32.69,30.918759999999999,29.121849999999998,29.797090000000001,32,33.57,32.61,33.01,32,29.04]
["2016-05-23",30.34,34.54,22.6737,20.89,19.98,19.98,19.989999999999998,20.689589999999999,27.3,34.549999999999997,38.520000000000003,36.840000000000003,35.51,36,35,36,37,30.44,31.956589999999998,31.680409999999998,32.49,33.091830000000002,36.74,36.61,29.37,24.87]
["2016-05-17",28.62,32.130000000000003,19.93,17.600000000000001,17.16,16.12,17.22,19.2,27.2,34.08,36,34.35,33.5,30,31.8,31.322700000000001,31.777660000000001,31.86,30,30,30,34.920999999999999,36.764659999999999,37.44,33.22,25.44]
["2016-05-12",30.35,35.33,23.5,23.5,22.5,22.51,22.96,23.5,23.96,33,38.299999999999997,33,33,38.409999999999997,35.979999999999997,38.39,38.409999999999997,38.4,37.78,33,26.34,33,37.99,25.76,23.32,21.8]
["2016-05-07",28.64,25.44,32.9,31.88,29.99,28.8,29.3,28.8,29.99,34.729999999999997,33.9,33.9,33.32,30.32,26.28,24.37,24.51,8.59,9.33,14.9,33,32.81,33.6,35.69,35.409999999999997,31.1]
["2016-05-06",30.15,33.07,19.25,19,17,15.43,16,19.63,34.6,36.950000000000003,29.6,33,33,32.1,29.14,29.37,31.45,33,34,36.159999999999997,37.99,37.99,38.4,38,37.299999999999997,35.15]
["2016-04-28",37.79,41.15,33.200000000000003,30.08,29,29.31,30.08,32.840000000000003,38,46.902369999999998,62.527900000000002,55.01,41.75,37.037559999999999,36.07,36,34.770000000000003,35.700000000000003,38,38.82,38.700000000000003,39.4,39.6,37.19,34.92,32]
["2016-04-25",31.81,33.86,30.3,27.1,25.77,25.4,25.95,27.1,30,30.79,31.26,31.27,28.951910000000002,35.5,37.4,35.5,32.659999999999997,32.78,32.67,33.799999999999997,42.44,32.1,33.090000000000003,35.08,35.5,30.97]
["2016-04-20",24.51,25.2,21.3,19.059999999999999,17.329180000000001,17.489999999999998,18.63278,20,25.762899999999998,30.550940000000001,30.35,31.13165,26.338640000000002,23.99,21.796029999999998,20.99681,21.23573,21.57,22.3,24.3,27.24,31.093109999999999,32.159999999999997,30.659800000000001,28.52,24.5]
["2016-04-19",27.07,28.73,22.4,19.84,18.36741,17.836279999999999,18.444739999999999,22,29.36,32,37.56,36,30.2,27.83,25,23,23,25.4,25.2,26.7,29.99,34.92,37.950000000000003,32.6,29.6,24.49]
["2016-04-15",28.15,28.33,25,23.94,23.48,23,22.7,24.5,29.85,33.43,32.6,31.5,28.83,29.85,28.28,26.8,24,24.8,24.9,23.5,29.85,35.01,38.049999999999997,35,29.5,27.2]
["2016-04-08",30.44,33.76,23.387540000000001,22,21.181429999999999,20.51998,22,23.93,29.81,35,38.200859999999999,37.54768,37.299999999999997,36,31.8,31.32,31.8,31.8,30.86,31.5,32,35,36,32,30.68,29]
["2016-04-03",17.96,16.149999999999999,19,15.1,19.66,19.079999999999998,19.5,14.34,14.63,15.5,22.5,18.010000000000002,16.7,16.7,13,12.1,9.59,9.6,11.41,17,21.5,25.65,26.74,25.99,25.21,22.5]
["2016-04-02",20.75,16.11,30.63,25.75,22.7,22.7,22.7,22.7,22.7,22.07,19.899999999999999,17.91,15.63,14.8,13.83,12.49,10.98,11.24,12.68,14.78,19.920000000000002,29.14,37.36,30.63,24.81,19.850000000000001]
["2016-03-27",12.42,13.71,17.420000000000002,16.8,14.5,13.664999999999999,12.6,0.1,0.1,3.6,5.4,22.4,22.4,19.3,11.14,8.6999999999999993,6.63,7.2,5.61,10.71,22.5,22.5,22.5,10,9.9]
["2016-03-22",32.56,36.89,23.1,23.1,23.1,23.1,23.1,24.1,27.5,38.1,39.721539999999997,38.905459999999998,36.200000000000003,36.200000000000003,32.99,32.22,34,36.200000000000003,35,36.200000000000003,40,45,38.369999999999997,36.5,34.5,24.34]
["2016-03-17",32.04,35.57,31,23.1,23.1,20.54,23.1,31,35,38.158749999999998,42,38.74,38,36.56,31.97,31.2,33,36.520000000000003,25.8,27.99,42.1,43,40,30.4,27,19.61]
["2016-03-16",37.39,45.21,23.11,20.5,18.489999999999998,16.739999999999998,19.489999999999998,23.1,37.42,39.58,43.1,38.295000000000002,43.1,43.1,38.03,38,43.1,43.1,43.1,44,57.85951,67.69,45,40.61,37.26,33.67]
["2016-03-09",23.11,23.92,20.350000000000001,18.5,18,16.239999999999998,16.239999999999998,20.94,22.25,27.75,28.63,25.8,21.86,19.440000000000001,18.16,18.93,17.64,19.21,20.5,27,35.81,34,32.06,28.34,25.9,21]
["2016-03-05",24.65,25.83,24.51,23.11,23.11,22.09,22.67,20.83,17.5,22,27.98,27,22.38,23.41,24.2,23.2,23.2,22.05,19.2,24.2,36.19,36.99,31.33,27.79,24.59,22]
["2016-02-29",27.33,31.26,20.56644,18.185169999999999,17.596170000000001,16.99689,17.010000000000002,19.95,26.07,33.6,32.14,31.4,31.6,31.1,29.21,26.8,26.8,26.8,26.8,33.9,40.450000000000003,38.090000000000003,31.65,26.8,27.1,25.22]
["2016-02-28",18.2,16.71,20.45,19.95,17.899999999999999,17.2,17.30819,17.455179999999999,17.2,17.899999999999999,14.4,18.899999999999999,16.5,17,15.87,13,12.94,11.55,11.05,15.46,26.9,26.9,25.1,22.95,22,20.89]
["2016-02-24",26.64,29.39,19.61,15.57,18.77,15.7,20.27,23.51,24.63,30.1,35,34.200000000000003,29.78,26.9,22.79,21.01,20.61,21.004999999999999,25.45,34.15,44.45,37.29,33.270000000000003,33.549999999999997,31.23,20.49]
["2016-02-17",28.17,34.67,20.77,15.82,13.68,12.4,12.6,16.155000000000001,20.010000000000002,32.909999999999997,40.17,33.200000000000003,33.200000000000003,35.200000000000003,30.68,32.270000000000003,27.78,27.54,35.200000000000003,35,45.83,39.92,38.44,32.94,24.48,19.989999999999998]
["2016-02-12",28.2,32.450000000000003,20.5,18.899999999999999,17.91,17,17.600000000000001,20,29.87,37.200000000000003,37.200000000000003,35,32.5,30.45,31.21,29.64,26.8,27.19,27.5,36.200000000000003,38.520000000000003,37.200000000000003,35,26.77,24.46,22.1]
["2016-02-11",27.9,31.91,18,17.3,15.94,15.31,15.25,17.079999999999998,26.2,40,35.58,31.74,26.8,26.2,26.2,26.2,26.2,26.8,33.200000000000003,38.79,45,40.159999999999997,41,33.200000000000003,27,20.54]
["2016-02-06",35.130000000000003,41.3,23,19.59,21.24,14.7,18.57,20.329999999999998,38.1,41.86,45,43.99,40,36.5,33.729999999999997,32.119999999999997,33.270000000000003,36.07,39.99,48,54.99,51.99,48,30,36.1,36]
["2016-01-31",26.64,29.01,32.49,6.5,22.48,19.18,10.350949999999999,15,18.260269999999998,20.8,25,28.47,28.47,26.58,22,21.266739999999999,15.528370000000001,25,32.35,37.33,42.16,43.925609999999999,41.43,38.42,35.71,30.68]
["2016-01-26",48.75,53.94,40.82,36.61,35.67,36.14,35.5,38.39,48,51.5,56.54,55.33,54.6,52.72,48,46.72,49.652369999999998,52.25,54.15,60.9,58.93,57.45,53.49,52,49.46,45.1]
["2016-01-25",48.78,54.76,38.56,36.159999999999997,34.53,35.47,34.99,38.56,48,51.5,57.99,57.99,57,51.36,47.68,44.72,48.81,54.62,56.5,61.99,59.63,58.84,53.99,50.66,47.5,43.55]
["2016-01-18",45.4,52.06,30.5,29.5,29,29,29.75,29.51,37.700000000000003,53.1,53.5,53.1,52.64,51.5,50.37,49.5,48.4,47.43,51,55.75,56.5,55,55.65,54.99,52.99,33.1]
["2016-01-14",31.7,36.67,24.84,21.82,20.7,19.579999999999998,19.68,28.1,27.03,35.51,40.54,35.9,33.81,33.799999999999997,33.81,33.799999999999997,33.799999999999997,34.86,37.119999999999997,40.1,42.2,40.35,33.96,33.9,33.9,21.6]
["2016-01-09",42.14,47.9,37.6,35.54,31.97,29,29,31.960930000000001,35.01,40.29,50,52.99,54.18,50.9,42.6,39.17,38.479999999999997,40.159999999999997,45.24,56.91,52.1,52.1,51.1,41.28,38.86,35.01]
["2016-01-08",43.99,59.24,22.41,18.95,8.7899999999999991,8,8.14,13.47,51.58,57.23,62.01,63.49,60,58.6,54.328499999999998,52.4,56,56.16,60,68,60.1,59.8,41.02,36.99,46.03,32.29]
["2015-12-31",40.93,48.94,35.11,34.9,28,30.341930000000001,29.265339999999998,32.734250000000003,39.56,34.909999999999997,35.11,52.055,35,52.1,43.21,34.909999999999997,43.54,49.24,57.58,72.48,61,51,34.909999999999997,25.67,34.9,34.909999999999997]
["2015-12-28",44.38,51.24,35.51,19.32,28.78,16.57,16.97,38.46,43.36,52,54.901020000000003,52.99,50.653129999999997,44.02,41.26,41.71,43.51,50.01,53.92,61,60.9,60,54,52.99,50,42.32]
["2015-12-23",48.78,60.67,42.8,40,5,3.12,37.29,39.840000000000003,22.5,64.150000000000006,62,62,64.150000000000006,60.88,54.92,52.32,59,62,60.5,63.47,63.57,63.21,58.52,54,47.9,27.59]
["2015-12-22",56.56,64.63,42.89,41.89,39.5,39.5,38.92,41.5,52.35,66,65.53,73.349999999999994,66,62,56.85,55,64.19,68.25,66,66,66.599999999999994,65.75,60.200839999999999,57.76,54.21,47.13]
["2015-12-17",47.37,55.31,35.1,35.01,21.34,20.440000000000001,35.01,40.01,50,51.1,69,72,51.1,41.14,43.17,50,50,60,74,51.1,51.1,51.1,60,57.1,46.1,22]
["2015-12-13",41.41,45.69,35.200000000000003,35.200000000000003,35.200000000000003,35.200000000000003,35.200000000000003,35.11,40.17,42.390169999999998,44.81,46.21,45.64,45.53,45.4,43.03,43.41,35.200000000000003,50,50,50,49.05,42.01,35.200000000000003,39.4,35.200000000000003]
["2015-12-06",42.88,48.14,45.2,45.51,35.200000000000003,35.200000000000003,35.200000000000003,35.200000000000003,35.200000000000003,29.1,31.1,51.51,47.88,47.36,46.5,43.565629999999999,46.11,51.224069999999998,56,53.1,53.1,50.2,45.2,45.2,35.200000000000003,30.1]
["2015-12-05",28.03,38.94,17.02,15,12.5,11.07,11.86,13.91,26.08,36,26.5,38,38,25.3,45.01,38,38,47.505000000000003,45,50,38,38,20.05,14.08,19.420000000000002,8.49]
["2015-11-30",43.68,56.17,2,2,2,2,3,37.9,52.45,59,38,54.1,54.1,59,51.461129999999997,52.99,59,54.1,59,59,59,74.321370000000002,64.98,60,50.9,38]
["2015-11-24",35.82,42.38,26.96,25.52,20.55,20.21,19.489999999999998,28.5,31.29,41.37,39.9,40.08,39,39,39,39,39.9,39.9,56.21,50.2,47.34,39,38.22,35.79,39,24.31]
["2015-11-19",34.86,44.75,42.1,5.71,0.6,0.5,1.3,9.75,42.1,42.1,42.1,42.1,42.1,51.5,55.1,42.1,42.1,42.1,42.1,51.5,42.1,42.1,42.1,42.1,49.99,21.34]
["2015-11-18",50,54.72,42.1,38.96,38.01,38.01,38.01,42.209809999999997,53.1,62,51.5,51.5,62,62,65.099999999999994,62,60.1,42.1,55.2,51.5,42.1,51.5,62,62,54.99,11.9]
["2015-11-13",54.38,63.42,34.32,32.07,26.51,29.12,29.69,40,57.151310000000002,87.422740000000005,62,45.1,45,45.1,50.97,52.35,72,62,73.5,99.75,91.31,62,62.08,54.88,47.9,42.84]
["2015-11-06",49.23,54.44,40.119999999999997,38.5,37,37,38.380000000000003,39.910350000000001,48.01,54.11,54.45,53.46,49.16,49.16,46.5,48.01,54,60.12,67.020849999999996,54.23,55.27,61.9,53.68,49.72,48,43.73]
["2015-11-02",46.32,52.71,35,30.61665,28.9,26.86,30,35.54,47.24,49.88,50,48.42,44.223770000000002,45.178649999999998,44.331800000000001,44.76,49.75844,50.95,54.81,70.400000000000006,67.743319999999997,61.99,53,50.95,48,43.1]
["2015-11-01",33.68,34,31.88,30.64,29.99,30,29.53,28.84,26.69,26.25,26.26,27.3,27.420809999999999,27.864999999999998,26.28,27.49427,26.39,27.6,40.72,50.34,50,50.34,46.480980000000002,41.805459999999997,41,37.15]
["2015-10-27",44.46,48.71,37.6,37,35.14,34.46,34.29,40,39.51,49,50.19,45.5,42.5,44.13,50.711109999999998,51.1,42.48,42.25,51,63,52.9,48.72,41.86,37,50.23,46.5]
["2015-10-23",37.369999999999997,42.22,27.3,27.7,22.64,24.25,25.73,26.53,30.94,44.41,46,45,42,39.08,35.6,34.090000000000003,33.06,35.29,39.83,46.51,55,55.22,46.19,40.78,41.43,32.26]
["2015-10-16",52.5,61.7,38.82,35.26,31.74,32.75,32.369999999999997,38.99,51.3703,68.47,74.902590000000004,70.12,66.231009999999998,62.99,54.701839999999997,55,55.002679999999998,54.764919999999996,53,55.168190000000003,59.870919999999998,78.631780000000006,57.5,51.01,49.23,32.1]
["2015-10-15",44,55.46,27.49,23.07,21.34,20.38,21.18,26.96,34.46,48.92,55.36,56,55,56,51.46,50,53.01,53.658880000000003,53.1,53.1,57.78,71.040000000000006,57.41,53.01,30.65,25.57]
["2015-10-10",37.07,40.81,36.64,33.92,31.58,30.351089999999999,29.95,29.11,34.708979999999997,39.729999999999997,43.3,47,45,41.61,39.659999999999997,36.183059999999998,33.119999999999997,34,34.49,39.840000000000003,43.1,52.365679999999998,44.296050000000001,35.49,30.24,23.95]
["2015-10-05",45.73,52.62,34.770000000000003,31.18974,29.79,26.69079,26.022950000000002,29.586639999999999,42.17,51.330489999999998,54.07,53.01,51.79,50,46.6,45.97,49,50.75,53,54,55.99,67.318330000000003,56.62,49.74,44.15,43.99]
["2015-09-29",43.47,51.62,25.27,23.84,22.83,21.61,22.82,25.78,48.54,53.01,60,57.18,51.11,49.91,45.130659999999999,44,45.27,49.847499999999997,51.37086,52.54,53.13,59.92,55.29,50,45,29.98]
["2015-09-28",43.99,49.91,29.2,29,28,26.12068,25.04983,33.31,45.873179999999998,53.33,55.186839999999997,54.45,50,51.41,45.46,44.96,48.37,45.227069999999998,50,46.700569999999999,50.07,57.12,52.42,47.5,44.53,42.5]
["2015-09-23",45.91,54.63,27.71,26,24.08,21.71,22.425000000000001,25.99,47.86741,55.5,63.717790000000001,63.13,58.57141,56.317639999999997,52.56,49.9056,50.198520000000002,50.81,52.09,50.1,51.190710000000003,56.98,57.49,48.31635,44.64,44.53]
["2015-09-16",46.65,54.21,46,22.35,20.85,19.78,23.01,23.49,50.11,55.81,57.2,56,56,55.99,51.42,52,55.45,55.99,46.2,46.2,56.07,62,68.989999999999995,40.1,49.56,49.07]
["2015-09-12",46.86,46.22,48,47.8,45,44.87,44.6,45.5,45,48.48,48.48,47.91,51.01,46.49,42.06,40.83,40.99,42.06,46,47,48.03,53.76,56.03,51.01,48.51,45.18]
["2015-09-11",54.59,58.05,49.01,46.34,43.675710000000002,42.5,42.5,46,57.237679999999997,59.57,64.569999999999993,62.11,60.5,58.43,60,48.23,53,55.96,58.29,57.75,56.71,60.99,66.55,57.98,52.16,50.09]
["2015-09-06",26.72,38.130000000000003,1,0.2,0.01,0.01,0.01,0.01,1,1,38.1,43.1,46.01,41.833030000000001,40,36.9,35.770000000000003,36.69,38.1,5,38.1,57.95,65.37,48,48,19]
["2015-09-03",57.12,61.79,52,49.67,47.32,46.1,46.926490000000001,47.55,54.54,57.98,63.05,61.99,59.89,58.65,57.99,58.94238,63.54,66.716350000000006,65.125,62.77,60.99,61.86,64.41,58,54.22,50.531469999999999]
["2015-08-26",50.27,53.63,42.72,42.64,41.99,41.73,41.99,44.3,52.18,53.1843,57.77,56.07,54.91,52.96,48,48,50,54.3,55.11,54.62,55.93,55.93,58.31,49.6,46.63,47.62]
["2015-08-25",47.63,49.2,43.62,41.36,41.49,41,41,42.9,44.95,50.4,55,55,50.4,46,44.19,42.31,44.1,45.9,47.25,51.99,53.26,55,57.09,52.37,51.446640000000002,45.16]
["2015-08-20",35.78,38.799999999999997,30.2,30.23338,27.200320000000001,25.7026,25,26.75,37.1,38,41,40,39,38.1,39,37.49,37.1,37.1,37.1,37.659999999999997,40,42,42,41.7,38.5,30.87]
["2015-08-15",37.549999999999997,39.08,52.2,27.08,25.29,23.55,29.97,24.11,23.57,44.31,40.700000000000003,40.700000000000003,40.700000000000003,39.979999999999997,40.49,39.979999999999997,39.24,36.229999999999997,36.14,43.79,36.1,34.9,55,55,36.1,36.1]
["2015-08-09",39.18,43.93,48,20.100000000000001,18.45,15.91,14.02,12.86,15.18,23.02,18.3,29.6,49,48.82,48.74,45.49,27.85,48.11,49.1,49.1,58,55,60,73.989999999999995,49.1,62.6]
["2015-08-08",47.82,47.32,48.2,58.2,57.79,48.1,48.1,29.99,39.6,53.82,55.01,48.3,48.2,57.8,56.03,56.01,48.2,22.37,22.1,48.3,48.3,57.2,60.1,60.1,48.3,27.59]
["2015-08-03",40.08,52.48,20.29,15.93,13.54,12.5,13.05,22.12,33.5,40.770000000000003,41.02,36.5,33.78,51.1,55,56.59,58.438409999999998,58.2,58.99,64,65,51.1,43.5,44.65,40.15,32.24]
["2015-07-27",39.21,45.77,23.1,19.504999999999999,16.579999999999998,13.03,13,17.38,25.9,33.22,43.55,55,37.1,37.1,49.1,55,37.1,37.1,49.1,37.1,37.1,74.872860000000003,49.1,49.1,70,62]
["2015-07-23",83.21,108.58,55,49,37,57,95.91,96.19,65,55,57.23,120,137.33000000000001,134.82,127.33,141.61000000000001,143.02000000000001,143.02000000000001,115.1,73.5,55,55,55,51.48,40.4,37.1]
["2015-07-22",90.14,118.78,51.07,42.71,37,37,37,40.69,49.1,61.45,66.41,110.68,125.76363000000001,120,118.68353999999999,104.05706000000001,139.53,139.53,134.80431999999999,122.19107,120.83723000000001,122.87949999999999,120.87403,105.1,101.06,55]
["2015-07-17",73.260000000000005,76.63,45,76,69.773160000000004,62.14,63.58,63.5,68.95,57,57,85.5,84.68,86.99,76.56,84.36,87.23,88.92,91.06,62.21,56,59,85,85,84.99,77.86]
["2015-07-14",52.2,62.09,33.78,33.880000000000003,33.78,33.78,33.78,29.85,60.51,52.22,52.22,52.22,52.22,77.239999999999995,66.95,72.099999999999994,78.767070000000004,81.739999999999995,55,52.22,52.22,52.22,52.22,55,45,43.97]
["2015-07-06",50.22,64.05,26,25.5,23.74,22.89,22.91,24.62,34,47,50.16,51.99,55.52,80,62,64.989999999999995,74.989999999999995,85.956109999999995,73,55,57,58,56,54.97,56,43]
["2015-07-05",36.14,38.979999999999997,35.200000000000003,33.01,31.43,28.8,28.69,21.06,20.92,22.41,32.369999999999997,35.200000000000003,30.74,35.200000000000003,35.200000000000003,35.299999999999997,35.1,35.1,35.1,51.24,52.23,55,45.36,55,39.700000000000003,38.020000000000003]
["2015-06-30",38.54,43.45,31.22,28.6,26.7,26.1,26.4,29.18,34.9,43.46,43.91,42.1,42.1,44.1,50.53,45.1,45.1,45.1,35.1,45.1,41,42.1,42,41,40.090000000000003,33.880000000000003]
["2015-06-25",34.33,36.86,27.1,28.05,24.56,23.01,26.5,25.5,30.25,40,40.229999999999997,40,39.115000000000002,40.200000000000003,34,32.67,31.71,32.06,31.96,40.200000000000003,40.200000000000003,40,40,37.5,43.82,35.200000000000003]
["2015-06-19",41.31,43.77,35,35,35,34.590000000000003,35,35,44.725000000000001,42.01,43.23,52.99,41,40.18,44.589469999999999,42.13,41,50.65,52.23,35.1,41.17,41,43.62,46.98,38.64,40.649369999999998]
["2015-06-18",31.76,36.32,22.5,19.72,17.899999999999999,15.88,16.989999999999998,20.239999999999998,26.18,36.200000000000003,40.44,39.83,39.25,39.729999999999997,38.799999999999997,35.43,34.9,34.9,34.200000000000003,31.3,32.200000000000003,34.9,39,41.8,35,35]
["2015-06-13",22.18,21.59,25.16,22.4,20.41,18.989999999999998,18.57,17.97,18.13,21.84,25.87,24.98,23.49,22.5,20.85,18.649999999999999,17.48,16.8,16.670000000000002,20.14,25.18,26.45,26.48,32.1,28.4,22.73]
["2015-06-07",31.95,30.6,26.73,25.6,23.65,21.68,18.14,17.600000000000001,18.2,20.79,21.5,26.05,35.1,33.479999999999997,31.6,24.67,22.7,20,21,35.1,45,51.01,52.99,66,57.34,50.84]
["2015-06-02",28.69,32.65,23.7,23.7,22.14,20.76,20.8,20.96,42.03,43.02,41.29,39.031750000000002,35,32.724209999999999,32,23.253730000000001,23.18816,28.32,34.020000000000003,39,36.1,27.82,24.51,22.16,20,12.955]
["2015-06-01",37.729999999999997,43.33,15.98,14.1,12.5,11.5,12.56,17.27,48.43,45,45,45,39.299999999999997,38.729999999999997,44.469439999999999,41.33,37,37,37,49.52,51.3,54.28,39.979999999999997,70.3,61.073149999999998,37]
["2015-05-27",38.36,39.64,33.21,30.54,29.8,38.700000000000003,37.03,32.68,43.24,48.6,44.96,37.44,37,45.01,41.48,42.11,49.2,41,30.6,31.51,35.9,39.5,41.49,40.92,35.49,33.15]
["2015-05-24",17.510000000000002,15.57,25.75,18.989999999999998,14.1,11.9,11,7.86,6.17,10,11.51,18.600000000000001,21.7,22.5,18.809999999999999,12.02,6.21,5,8.26,13.43,19.690000000000001,29.1,33,36,34.369999999999997,24.34]
["2015-05-16",31.26,31.09,41.1,27.71,23.26,26.42,25.9,24.24,21.5,41,41,41,20.11,40,39,15.47,14,14,14,39.5,41,53.98,41.1,41,41,22.91]
["2015-05-15",34.69,40.619999999999997,26,23.76,22.1,20.93,18.5,26.65,40,38,38,38,41.1,45,44,42,41.1,41.1,40,40,39.18,38,38,33,33,25.15]
["2015-05-10",9.92,9.08,0.1,0.3,1.3,0.1,0.1,0.01,0,0,0,0.1,17,17,12.55157,10.09469,5,1.6,1.3,6.75,14.5,23.06,37.33,37,30,22.77]
["2015-05-06",30.9,34.520000000000003,31.6,31.33,26.17,17,24.51,19.91,27.3,35.6,36.340000000000003,33.200000000000003,28.58,36.33,37,41,41,41,37,23.84,27.3,31.6,40.07,30.35,25.54,17.940000000000001]
["2015-04-29",35.18,35.32,31.71,30.04,29.4,27.76,28.5,32.74,35.35,52.14,45.41,39.700000000000003,37.26,60,32.4,25.45,24.56,24.52,27.03,30.175000000000001,35.89,41.4,46.88,40.1,38.94,26.98]
["2015-04-28",37.31,42.16,29.5,26.46,25,24.69,25.502859999999998,28.55,37.200000000000003,49.047550000000001,56,52.01,51.72,49.84,45.5,41.09,33.799999999999997,33.26,32.14,34.69,36.82,39.01,42.72,39.200000000000003,34.78,26.92]
["2015-04-23",40.46,47.28,33.83,25.69,23.45,21.6,22.99,26.66,35.799999999999997,46.89,57,45.1,53.53,40.1,45.90213,46.081270000000004,49.81,50.03,50.03,37.75,43.45,48.52,52.65,45.5,40,28.6]
["2015-04-17",44.93,51.12,33.51,32.6,33,31.22,30.5,34.9,43.03,50,58.06,54.9,59.79,58.03,51.5,50,52.78,53.03,49.1,40.96,36.31,49,52,45.83,46.47,31.82]
["2015-04-12",15.89,13.79,13.7,10.1,15.64,10.83,14.4,14.49,11.58,15.49,15.47,14.3,12,14.6,13.36,8.7899999999999991,5.8,5.0999999999999996,7.99,13.84,21.24,33,33,30,24.7,22]
["2015-04-11",26.81,22.43,25.5,24.5,24.5,24.5,27.68,24.5,22.3,23.36,25.48,23.98,21.01,20.100000000000001,20.100000000000001,17.7,17.5,17.93,20.100000000000001,18.3,40,26.95,50,50,50,27.5]
["2015-04-06",23.68,21.66,28.5,29,28.27,22,23,20.9,19.2,20.190000000000001,21.28,21.99,20.75,20.2,30,24,18.06005,15.346550000000001,17.7,17.95,21.66,31,33,29.8,31,23.5]
["2015-04-01",45.47,51.15,37.340000000000003,29.703720000000001,25.01,1,25.01,37.340000000000003,49.612290000000002,57.789340000000003,63.31,60.5,57.22,51.79,47.1,44.94,46.224330000000002,44.01,48.55,45.73,47.46,57,57.85,53.03,53.98,49.722619999999999]
["2015-03-30",29.97,37.69,0.01,0.01,0.01,0.01,0.01,12.44392,38.57,53.54,57.73,55.77,51,51,49.952739999999999,49.26,25.5,21.06,18,18.63,23.5,30.87,51,51,51.51,9.01]
["2015-03-25",44.13,49.91,32.619999999999997,27.945,27,27,28.82,29.87,49.5,52,52,50.26,44.19,52,43.5,42.32,42.01,43.57,47,50.29,52,79.794280000000001,52,52,55.93,25.49]
["2015-03-20",39.159999999999997,37.299999999999997,38.6,37.28,34.83,33.32,32.270000000000003,33.145000000000003,41.45,48.75,47.05,41.22,48.19,32.14,24.69,24,25.5,24.84,28.12,35.869999999999997,54,62,51.58,53.68,53.42,34]
["2015-03-15",19.850000000000001,16.09,18,17.77,17.899999999999999,17,18,14.67,14.37,15.12,15.47,14.57,14,17.829999999999998,12.01,4.5,4.5,3.77,6.25,13.37,29.83,57,57,52.830620000000003,27.09,13.635]
["2015-03-12",49.02,55.62,35.76,36.270000000000003,35.5,34.484310000000001,33.229999999999997,40.22,49,58.08,48.23,60,58.52,54.99,46.96,48.36,51.01,54,58.83,57.03,66.989999999999995,62.53,55.44,43.1,45,43]
["2015-03-08",23.37,17.920000000000002,25.27,23.48,21.4,20.239999999999998,19.12,20.68,14.5,13.62,13.22,11.43,6.71,8.01,8.5,7,7,11.15,14.45,25.61,42,60,63.6,43,44,37]
["2015-03-03",33.78,37.840000000000003,12.39,9.77,6.62,7.11,11.63,45.53,51.43,59,41.1,29.31,41.1,41.1,41.1,25.06,27.29,30.63,32.64,41.1,51.15,52.55,62.01,41.1,28.83,21.12]
["2015-02-26",47.32,55.04,31.89,31.38,29.18,30.99,30.78,33.229999999999997,50.11,57.85,58,58,56,55.4,53,53.2,53.5,57.85,54,57,54.3,50.25,56.67,54.99,42.5,25.49]
["2015-02-21",29.25,31.61,48.86,22.52,41.5,19,19,17.68,17.559999999999999,22.5,51.67,52.5,25.38,25.14,23.3,18.809999999999999,19.79,22.61,25.73,32.9,43.35,38.159999999999997,33,27,29.85,24.1]
["2015-02-19",38.18,42.73,24.4,23.9,22.74,22.5,23.84,26.76,35,46.26,47.5,41.4,37.93,35.94,33.65,31.22,29.61,31.98,37.770000000000003,45.58,73.239999999999995,66.959999999999994,60.99,59.4,32.42,25.24]
["2015-02-14",57.26,60.48,62.14,60.27,53.65,41,50.33,54.31,26.68,58.4,60.93,63.97,59.64,56.23,54.48,52.96,54.02,55.34,60.37,64.22,71.599999999999994,72,64.83,61.02,60.99,54.95]
["2015-02-09",35.520000000000003,48.72,9.8000000000000007,10,5.0999999999999996,5.7,6.67,11.77,26.93,38.76,47.8,48.5,48.41,46.55,45.76,42,41.2,45,50.2,60,55.39,53.81,48,41.72,35.5,28]
["2015-02-03",48.73,58.69,33.1,30.35,29.3,28.8,29.3,32.03,43.32,56.5,59.79,60.8,58.61,57.45,54.41,53.7,52.32,54.51,57.22,66.58,66.680000000000007,62.26,53.11,49.1,43.24,37]
["2015-02-02",49.66,61.2,22.02,20.61,20.420000000000002,20.27,21.64,25.7,48.47,59.98,67.31,65.5,62,60.39,54.91,53.81,55.01,55.69,58,65.599999999999994,70.790000000000006,65.349999999999994,60.37,60.99,56.86,40.07]
["2015-01-28",46.42,54.56,33.35,26.78,24.73,24.3,26.9,36.9,48.5,59.98,62.09,58.24,54.3,52,49.47,48.11,48.87,49.7,53.01,62.99,60.99,55,52.79,48.31,42.84,33.93]
["2015-01-23",44.57,54.24,30.24,30.13,29.5,29.34,30.44,32.700000000000003,38.76,52.7,57.25,55.2,55.85,55.1,55.06,53.37,51.09,50.11,51.51,57.37,56.31,52.71,43.3,37.85,34.770000000000003,29.09]
["2015-01-20",49.32,58.47,32.35,31,31,31,31.43,33,46.49,58.93,67.849999999999994,63.79,59.6,56.26,52.01,51.85,53.37,54.992730999999999,57.33,63.5,64.11,57.01,53.8,52.93,45.08,35]
["2015-01-16",47.32,56.7,32.659999999999997,28,23.66,25.3,32.08,41,47.51,54.58,65,63.17,59.7,55.64,49.78,49.5,51.05,53.05,56.04,61.99,60.5,55,51,45,42.37,32]
["2015-01-11",34.369999999999997,40.79,39.24,15,6.02,6,7.92,10,27.5,37.270000000000003,38.78,40.01,37,34.51,33.76,28,30.2,35.51,44.53,53.48,55,58.71,54.16,49.21,44,38.96]
["2015-01-06",41.65,48.73,29.9,27.97,27.31,26.5,26,29.74,39.909999999999997,49.16,50.72,48.59,45.6,45.5,44.43,44.45,43.09,43.74,48.6,57.44,59.92,52.66,48.49,42.2,36.450000000000003,31.23]
["2015-01-02",45.18,48.85,40,38.18,33.26,26.3,25,38.85,32,56.15,59.61,42.85,39.39,45,45,41.95,39.200000000000003,40,48.23,62.93,65,57,54,51,51.75,51.6]
["2014-12-30",41.04,49.73,29.4,28,26.24,23.08,22.67,25,28.45,39.08,42.12,45.25,45.73,47.93,49.46,47.7,46.06,46.79,51.26,59.3,59,56.1,49,43.14,42.14,32.01]
["2014-12-25",29.62,38.590000000000003,9.25,6.24,3.51,1.94,3.25,7.85,19.05,30.67,31.34,34.26,34.46,37.54,33,33,33,33.99,44.71,47.77,50,50,49.22,41.5,40,35.32]
["2014-12-20",27.62,38.65,12.18,8.17,5.31,3.43,5.13,10.79,16,22.57,33,36.53,38,38,38,38.17,35.26,38,42.23,42.3,42.3,42,39.450000000000003,28.02,29.8,18.3]
["2014-12-14",38.520000000000003,43.03,29.05,26.27,25,24.35,24.33,24.51,24.78,26,30.05,33.68,37.85,39.82,39.53,36.44,34.47,35.049999999999997,43.05,63.36,63.75,59.35,55.47,52.4,52.85,43.09]
["2014-12-13",36.979999999999997,44.24,27.31,20.73,18.93,18.66,23.3,27,34.85,41.81,39.07,40.549999999999997,42.43,43.78,43.43,41.42,39.799999999999997,41.15,46.54,51.12,52.15,49.43,41.5,36.270000000000003,36,30.33]
["2014-12-08",45.09,57.92,23.4,20.100000000000001,17.2,17.7,18.8,24.7,39.67,51.2,54.75,53.78,53.8,55.23,54.91,55.28,54.64,54.76,61.048917000000003,69,64.14,63.65,53.89,44.64,40.81,34.950000000000003]
["2014-12-03",55.59,68.75,35.15,33.94,32.9,31.87,32.1,35.4,49.63,64.09,68.11,69.48,68.400000000000006,67.86,65.23,65.040000000000006,63.5,64.2,68.97,81.5,76.19,66.56,59.82,50.7,46.73,36.9]
["2014-12-01",46.75,61.71,22.05,19.43,17.07,15.5,16.61,23.37,36.31,48.89,55.21,55.46,55.16,58,55.96,55,57.19,61.42,68,79.17,75,65,56.36,50.61,41,34.11]
["2014-11-26",47.45,57.73,31.2,29.6,29,28,28.6,30.61,43,55,56.78,55.83,55,56.44,55.89,55.08,53.95,55,58,67.09,66.489999999999995,57.21,53.62,46.87,37.96,32.69]
["2014-11-21",44.97,53.19,32.06,30.5,29.13,28.35,28.77,31.7,43.02,56.59,56.75,55.24,53.15,52.05,50.09,49.27,48.44,48.5,51.41,58.37,60,55,49.73,43.56,37.090000000000003,30.5]
["2014-11-16",29.84,37.86,20.66,18.22,14,9.6999999999999993,9.1999999999999993,10,11.3,14.27,20.100000000000001,30,39.01,34,37.65,30,27,27.71,40.5,58.63,54.85,54.87,47.59,43.35,37.53,25.9]
["2014-11-12",43.56,54.92,24.28,22.36,20.58,20.03,22.21,28.29,35.450000000000003,49.74,53.67,52.08,47.42,47.79,49.36,47.76,47.67,49.7,55.89,76.56,70,61.09,50.52,43.21,38.78,31.08]
["2014-11-09",34.72,41.11,28.2,21.05,19.59,16.850000000000001,16.98,17.66,21.18,23.17,34.549999999999997,34.840000000000003,36,35.869999999999997,35.869999999999997,33.159999999999997,29.32,31.02,37.869999999999997,62.43,61.21,61.21,55.66,47,43,29.51]
["2014-11-04",58,68.06,44.921795000000003,37.82,36.11,36.049999999999997,38.94,42.44,57.49,60.5,63.94,60.34,59.87,59.54,55.35,56.65,63.49,70.87,80.88,85.09,86.99,73.7,62.83,56.2,53.07,49]
["2014-10-30",58.24,70.92,41.05,31.92,29,28.85,31.14,43.08,50.36,64.19,68.66,67.430000000000007,64.75,62.99,56,57.290399999999998,65,71.81,79.430000000000007,86.63,90.43,80.67,67,62.08,54.94,43]
["2014-10-25",41.78,48.37,29,25.7,23,23,23,24.7,30.89,44.57,50.89,53.28,51.35,43.53,40.44,36.24,35.770000000000003,36.07,43,46.72,62,81.19,59.99,54.42,48.6,35.270000000000003]
["2014-10-23",47.59,58.32,27.74,24,22.35,20.5,22.5,27,49,56.89,59.27,60.5,62.77,59.68,54.92,53.5,51.54,51.37,51.2,55.33,65.53,74.23,59.28,49,47,36.99]
["2014-10-18",50.19,53.15,48.42,38.92,43,39,36.56,39.67,51.42,57.5,60,60,56.3,54.84,44,36.775094000000003,38.89,42.89,48.236716000000001,56.99,63.14,75.709999999999994,60,54.65,51.99,45.58]
["2014-10-13",60.85,70.7,44,37.31,36.71,35.159511000000002,36.71,43.28,57.83,72.92,77.25,78.61,64.680000000000007,63.08,59,60.4,66.69,67.86,68.720072000000002,68.64,77.42,96.07,68.849999999999994,64.099999999999994,60.01,55]
["2014-10-11",53.55,57.61,48.55,43.5,37.36,38.9,39.909999999999997,45.6,48.46,56.11,62.9,61.88,58.3,53.85,55,52.64,48.93,48.84,50.64,55,62.11,81.19,66.150000000000006,61.38,59.99,48]
["2014-10-06",62.82,74.86,53.34,28.93,28.42,25.74,26.9,54.545825000000001,65.25,66.33,79.930000000000007,79.040510999999995,78,72,61.95,62.16,72,72.040000000000006,76.61,75,72.540000000000006,97,75.19,65,60.1,59.77]
["2014-10-01",51.92,61.1,33.4,32.049999999999997,30.1,28,28.41,32.94,48.32,60.03,67.069999999999993,64,60.28,57.91,61.58,54.65,53.31,53.31,54.88,55.56,59.59,91,76.099999999999994,54.81,52.5,36.31]
["2014-09-26",44.02,52.95,28.06,25.6,24.44,23.07,23.4,27.9,41.31,48.63,52.74,50.5,51.04,48.57,50.66,52,51.7,50.49,45.9,44.02,49.77,88,66.930000000000007,44.58,37.56,29.71]
["2014-09-23",44.84,51.84,27.46,25.03,23.81,21.56,22,28.17,43.39,53,55.06,52.64,51.67,52.13,47.33,46.05,44.58,44,44.66,48.97,51.83,83.12,80,50.84,43.4,35.53]
["2014-09-19",45.25,53.66,30.25,26.5,23.86,20.65,22,27.25,42,51.8,53.74,53.79,51.65,54.85,53.97,53.07,50,48,48,47.12,49.75,79.92,72.23,50,42,33.5]
["2014-09-14",27.92,30.57,25.87,21.14,19.420000000000002,17.66,15.91,15.39,14.62,16,24.6,30.71,33.770000000000003,35.68,32.92,26.9,26,24,25,27,32.15,48.05,55.68,39.17,34.51,27.98]
["2014-09-09",48.7,55.5,32.880000000000003,29.83,28.34,27.08,27.65,31.58,48,54.52,60,57.46,53.33,52.6,49.99,50.59,54.52,57.99,59.28,55,56,59.27,71.532912999999994,54.88,50.98,45.42]
["2014-09-04",44.62,52.57,29.88,24.41,22.1,20.52,20.93,29.19,40.1,46.38,53.62,51.99,53.11,53.88,53.02,53,52.5,51,53.23,51.29,51,53.21,79.86,50.86,41.64,34.25]
["2014-09-02",46.19,51.75,35,31.36,27.96,25.68,28.92,35.340000000000003,43.31,47.53,57.46,55.65,52.63,50.57,49.57,49.12,50.57,50.78,50.33,48.13,51,55.18,77.83,50.93,43.61,40.1]
["2014-08-28",40.270000000000003,44.81,32.380000000000003,29.67,27.14,26.4,28.17,30.4,38,45.21,45.79,45.43,45,45.67,45.28,44.75,44.1,44.11,41.84,44.27,45.46,46.02,50,45.92,40.57,34.979999999999997]
["2014-08-23",29.1,30.5,29.5,26.15,22,21.29,21,21.1,23.47,26.86,30.15,31.15,32.57,34,34,27.99,27,28.55,27.27,27.23,30.43,35.69,41.09,38.729999999999997,33.159999999999997,28.1]
["2014-08-17",14.28,13.08,18.399999999999999,13.8,10,8.9,7.9,7.72,8.31,7.71,10,15,22.36,15,18,3.8,4.45,9.86,0.1,10.199999999999999,21.79,26.42,28.63,28.7,26.73,18.899999999999999]
["2014-08-16",31.68,35.840000000000003,27,21.3,18.91,17.5,17.05,17.399999999999999,21.83,31.75,39.22,39.659999999999997,37.11,33.81,35.750824000000001,27,30.69,33.56,33.869999999999997,37.11,41.58,40.72,43.13,42.92,39.11,32.369999999999997]
["2014-08-11",36.840000000000003,40,32,24,26.44,24.23,22.8,25.47,36.130000000000003,40.89,43.03,43.1,41.294024999999998,37.99,35.46,34.514206000000001,35.070894000000003,38.43,40.99,42.6,44.2,43.35,46.63,43.51,40.46,41.59]
["2014-08-06",37.26,38.96,32.340000000000003,29.45,26.97,27.48,28.5,28.98,35.200000000000003,40.49,43.18,43.1,40,37.99,34.57,32.270000000000003,33.49,35.06,39.49,40.659999999999997,43,44.74,47.97,46.97,42.07,40.200000000000003]
["2014-08-03",27.03,28.71,25.69,21.39,19.36,17.8,18.53,18.489999999999998,16.100000000000001,16.600000000000001,29.28,34,31.7,31,31.2,21.15,20,22.5,22.98,33.200000000000003,30.647784999999999,36.9,40.119999999999997,41.9,37.659999999999997,30.57]
["2014-07-30",41.04,45.84,34,30.31,29.05,28.45,28.92,30.53,36.979999999999997,43.53,47.02,48.35,50.75,48.12,43.16,42.99,44.78,47.12,45.9,44.99,43.33,43.622551000000001,45.97,45.54,41.99,39.49]
["2014-07-25",42.55,45.96,35.46,34.74,33,31.38,31.88,36.479999999999997,39.159999999999997,44.75,47.63,47.5,47,46.75,43.01,43.01,44.11,46,46.4,46,46.98,47.080325999999999,47.55,47.76,44.88,42.67]
["2014-07-20",40.53,38.31,46.4,41.3,39.200000000000003,38.86,39.5,38.64,37.99,38.869999999999997,39,39.18,37.42,39.1,37.92,33.22,32.6,34.01,37.99,40.26,42.42,46.63,47.89,51.99,48,44.31]
["2014-07-15",38.42,41.64,35,31,26.18,25.82,25.8,29.23,38,44.05,45.98,44.67,41.7,41.92,39.4,37.99,39.729999999999997,40.99,41.7,41.3,41.9,42.44,43,43.71,42.06,38.46]
["2014-07-13",33.06,32.07,38.67,32.94,32.119999999999997,28.18,26.6,21.92,29.25,33.47,35,38.299999999999997,33.800592000000002,35,32.567407000000003,25,22.659116000000001,33.130000000000003,24.76,30.673152999999999,35.49,38.49,42.72,43.49,40.72,38.49]
["2014-07-08",46.07,50.85,41.85,39.43,38.99,37,37.729999999999997,38,40.04,46.01,53.43,53.34,50.05,50.21,46.71,49.53,52.04,53.03,53.4,50.05,49.99,48.401386000000002,46.57,45.71,43.29,40.770000000000003]
["2014-07-03",39.909999999999997,43.13,36.020000000000003,30.17,28.07,27.23,28,31,38.01,44.5,45.59,43.7,41.91,43.92,41,40.99,42,43.26,43.66,42.87,43.17,45.53,45.2,47.08,45.48,39.450000000000003]
["2014-06-28",38.19,37.97,42.01,36.21,33.229999999999997,30.5,30.5,33,36.68,40,43.99,42.45,42.22,42.97,35,32.409999999999997,28.824041999999999,32.409999999999997,34.25,36.409999999999997,39.72,45,46,49.99,43.84,39.03]
["2014-06-23",47.74,51.33,43.21,35.770000000000003,36.799999999999997,35.86,35.83,37.86,46.21,49.99,58.8,59.7,52.46,49.5,43.8,43.5,47.489297000000001,53.18,53.46,51,50.64,52.43,54.709817999999999,56.81,51,45.76]
["2014-06-21",35.21,33.409999999999997,40.229999999999997,33,29.34,28.85,27,31,33.450000000000003,39.58,44.17,43.99,39.950000000000003,34.5,30.459931000000001,22.407724000000002,19.899999999999999,20.5,30.757317,34.799999999999997,36.99,42.44,47.27,49.99,44.52,40]
["2014-06-16",51.84,63.57,43.62,33.75,28.6,26.07,26,28.32,45.67,52.19,90,110,85.45,65,53.99,50,51.15,53.99,51.7,48.27,50.5,52.74,52.273766999999999,55.83,46.75,42.3]
["2014-06-11",48.6,55.69,44.55,30.5,28.39,27,27.58,30.3,41.385114999999999,48.13,60.5,59.8,54.86,54.38,47.01,48,55,58.65,62.55,57.57,56.09,53.9,57.39,62.45,52.19,48.25]
["2014-06-09",37.25,43.81,23.57,19.989999999999998,18.2,16.07,16,17.91,27,32,32,45.58,47.19,44.11,35.96,35.287998999999999,41.01,45.1,47.52,48.6,50.37,53.03,55,53.21,49.23,40]
["2014-06-04",43.43,48.52,34.99,31.54,30.15,29.29,29.81,31.48,43.66,48.77,53.16,52.17,48.49,49.51,45,44.17,49.02,49.46,46.25,48,47.86,49.2,50.01,46.75,44.92,38.76]
["2014-05-30",39.369999999999997,42.29,32.799999999999997,29.58,28.31,26.51,26.75,29.7,37.53,44.2,46.79,48.07,46.93,47.11,42.49,41,38.74,37.78,37.07,38.93,40.1,42.44,49.8,49.88,45.86,36.39]
["2014-05-25",22.98,19.87,27.51,24.09,21.91,20.68,21.03,20.55,20.97,22.85,23.95,26.65,25.1,20,14.8,10,10,12,14.45,19,30.03,32.43,34.53,34.74,34.08,30.24]
["2014-05-22",39.79,43.75,30.18,27.33,25.07,23.98,24.91,28.26,37.97,49.24,52.32,48.79,44.29,45.22,40,39.5,39.08,38.590000000000003,39.76,41.38,46.04,50,54.3,50.04,43.31,35.44]
["2014-05-18",27.81,25.92,32.590000000000003,28.2,23.75,19.78,20,22.03,21.32,22.74,27.43,31.82,30.06,30,25,19.5,17.3,17.37,22,24.91,31.4,34.21,44.03,43.94,45.14,32.840000000000003]
["2014-05-13",37.799999999999997,41.38,30.97,28,26,25.12,25.91,29.5,38.01,48.7,51.68,47.79,44,43.73,41.46,39.71,37.590000000000003,36.659999999999997,34.1,35.79,40,44,45,42,39.4,32.020000000000003]
["2014-05-08",34.799999999999997,36.4,29.04,27,24,23.11,23.72,26.26,36.979999999999997,42.01,44.66,40.97,37.159999999999997,37.950000000000003,33.1,34.76,33.51,32.5,32.42,32.5,35.68,41.58,50,44.81,41.01,30.58]
["2014-05-03",34.33,35.909999999999997,31.22,28.61,28.1,25.87,25.61,26.73,27.54,31.04,39.94,39.950000000000003,36.04,38.26,36.93,37.86,29.96,30.89,28.64,31.08,38.590000000000003,42.72,47.96,44.02,43.72,32.6]
["2014-05-01",23.81,22.02,30.82,24.26,22.41,20.49,20.2,20.71,19.32,19.07,22.42,25.8,24.22,23,21.03,18.8,16.25,15.45,17.239999999999998,23.84,26.65,29.56,35.75,34.56,32.25,27.27]
["2014-04-26",32.97,35.39,29.71,24.74,22.7,21.96,22.51,25.44,29.17,32.200000000000003,37.369999999999997,41.33,37.909999999999997,38.36,37.4,32.82,29.73,28.95,27.87,32.130000000000003,35.79,45,50.38,41.37,36.880000000000003,29.5]
["2014-04-21",27.09,26.8,21.48,14.92,12.8,11.78,11,15.23,14.68,17.88,24.09,28.34,30.18,29.2,32.299999999999997,20.99,18.940000000000001,17.23,14.44,23.05,32.89,49.99,66.652805999999998,54.73,49.69,37.68]
["2014-04-19",38.92,40.76,40,31.48,30.66,29.06,29,30.51,38.01,40,43,47,44.02,45.79,43,40.479999999999997,33.36,31.17,33.14,36.32,42.09,49.8,58.08,44.91,40.130000000000003,33.1]
["2014-04-14",42.97,46.86,37.630000000000003,27.6,22.5,19.64,20.46,35.56,46.71,53.91,62.8,57.87,50.84,46.5,37.44,35.36,38.869999999999997,41,46.5,45.406385,46.29,53.43,72.989999999999995,53.06,42.83,36.01]
["2014-04-09",43.91,48.8,35.47,29.7,24.91,23.21,24.59,33.397252000000002,41.3,48.08,62.52,56.04,52.91,52.34,45.01,44.87,45,43.65,44.5,39.799999999999997,44.864161000000003,54.06,70.7,51.41,46.66,38.840000000000003]
["2014-04-04",37.57,40.090000000000003,27.94,26.08,25.13,24.25,24.9,27.35,37.229999999999997,49.01,52.54,48.24,43.79,40.54,37.090000000000003,34.409999999999997,33.82,33.82,33.57,36.700000000000003,40.450000000000003,46.12,56,45.59,44.29,32.799999999999997]
["2014-04-01",44.81,49.15,40,33.14,31.61,29.04,28.78,32.06,46,52.56,64.730082999999993,62.909396000000001,51.52,49.5,42.51,41.68,42.26,42.04,45,39.36,49.38,58.93,58.92,49.95,44.512169999999998,38.94]
["2014-03-28",39.56,44.04,28.81,27.06,26.47,26.98,28.3,29.96,38.47,49.78,45.9,41.6,40,40,39.270000000000003,38.83,38.270000000000003,38.15,38.799999999999997,40.83,53.77,73,51,45.45,39.35,29.5]
["2014-03-23",25.05,26.45,24.56,18.22,16.43,15.53,15,16.399999999999999,17.79,18.035115000000001,19.670000000000002,23,26.14,25.29,24.93,21.31,20.63,21.89,22.49,28.2,38.22,45.68,42.19,36.24,35.04,28.4]
["2014-03-18",32.85,35.9,26.81,25.2,23.5,24.45,25.05,28,38.78,48.77,45.55,36.479999999999997,32.700000000000003,32.29,31.04,29.09,27.79,29.6,31.05,34.35,46.5,54.38,36.89,30.29,28.81,21.14]
["2014-03-13",38.75,41.52,31.01,29.7,28.44,27.83,28.37,31,39.36,49.7,48.45,39.590000000000003,34.880000000000003,34.159999999999997,33,32.76,32.32,33.08,36,43.22,58.63,72.19,51.56,43.27,39.119999999999997,32.32]
["2014-03-11",35.67,38.28,27.48,25.59,25.3,24.28,25.2,28,42.07,48,45.6,37.130000000000003,32.57,31,30,29.88,29.74,30.28,31.39,40.89,56,64.84,46.62,39.74,36.54,28]
["2014-03-06",41.69,46.24,30.86,30.37,29.25,29.15,29.51,33,47.29,57.3,61,50.54,44.1,38.83,35,35,36.299999999999997,37,38.950000000000003,46.91,64.19,67.02,49.5,42.59,37.35,29.53]
["2014-03-01",34.25,37.700000000000003,31.9,29.4,26.59,26.17,24.87,25.5,27.88,32.56,35.44,37.1,36.61,35,32.520000000000003,30.53,30.49,32,34.9,42.37,53.96,51.46,43.77,35.75,34.61,30.54]
["2014-02-28",40.06,45.45,30,29.03,28.45,27.4,28,30.55,40.5,49.7,48.4,46.87,45.25,44.2,41,39,38,37.9,39.33,47.9,60.76,56.76,47.28,38.93,36.49,29.77]
["2014-02-22",29.05,32.700000000000003,23.14,23.44,20.58,18.510000000000002,19.71,20.23,20.28,26.86,29.51,30,29.69,29.82,27.02,25,24.42,27.33,31.17,40.74,49.81,47.83,38.31,33.4,33.54,26.75]
["2014-02-17",40.950000000000003,47.24,24.42,22.22,21.22,20.94,21.43,26.35,41.77,60.5,59.24,49.97,43.95,38.46,37.1,37.1,37.1,39.51,42.9,55.77,66.790000000000006,59.03,52.83,54,37.82,32.49]
["2014-02-12",36.130000000000003,42.5,27.16,25.97,24.73,25,25.36,27.59,31.8,49,50.2,49.8,45.91,39.85,33.61,32.21,32.89,34.9,39,50.6,54.1,46.9,36.15,30.8,28.86,24.66]
["2014-02-09",13.24,15.33,5.43,1.99,2.06,1.3,1,1,1.1200000000000001,5,5,9.8699999999999992,11.21,15,9.56,5.2,5.84,7.69,14.06,28.48,35.69,36.33,34,30.76,29.75,20.37]
["2014-02-05",39.79,46.71,29.96,28.3,26.63,25.27,26,27.4,37,49.64,51.13,49.59,45.26,44.84,42.6,42.48,42.78,45,44.73,50,52.95,49.12,43.57,37.450000000000003,35.5,27.78]
["2014-01-31",47.67,58.5,32.9,30.85,29.97,29.31,30.03,33,40.299999999999997,59,63.6,63.25,60.3,58,54.77,53.87,51,49.97,52.65,64,65.75,64.88,52.17,40.54,35,28.89]
["2014-01-26",28.92,35.39,27.4,20.89,17.38,12.47,12.75,14.85,14.16,16.5,20.18,32,37.74,40.43,37.979999999999997,32.700000000000003,32,30.38,31.62,39.58,46.43,43.68,38.770000000000003,37,31.94,25.27]
["2014-01-22",47.45,59.07,31.53,29.23,26.32,25.1,25.49,31.67,43.34,59.35,62.1,60.88,60.57,60.5,58.98,56.21,53.12,50,54.4,62.96,68.12,61,51.19,42.08,36.159999999999997,28.59]
["2014-01-19",22.43,28.48,17.04,9.82,6,5,5,5,7.58,11.37,15,20.12,24.9,29.97,28.9,22.9,24.9,24.02,28.9,37.4,42.74,41.97,36.99,32.57,33.450000000000003,26.76]
["2014-01-14",53.27,63.99,35,32,31.6,30.05,30.57,36,44.73,63,62.65,60.6,61.6,62.45,60,60,59.21,59.1,65.5,75.614036999999996,74.816681000000003,66.36,61.51,55.18,51,39.85]
["2014-01-09",52.93,65,32.58,26.5,23.86,22.88,23.57,35.479999999999997,49.42,61.89,66.25,62.61,62.97,63.58,60,59.93,60.88,59.53,68.25,74.66,71.010000000000005,70.349999999999994,66.92,54.49,51.34,41.42]
["2014-01-08",54.73,69.5,28.32,19,13.66,11.5,14,33.270000000000003,59.03,67.44,73.989999999999995,72.8,67.73,67.19,61.89,61.84,65.05,69.22,73.989999999999995,75.989999999999995,73.150000000000006,71.209999999999994,66.400000000000006,62.34,57.74,46.72]
["2014-01-02",41.8,52.46,21.99,14.71,11.78,4,3,11.83,51.88,32.4,37.880000000000003,46.37,48.16,44,46.05,45.16,39.6,41.1,67.05,74,78,62.1,68,67,47.24,39.950000000000003]
["2013-12-28",28.57,39.96,13.23,6.11,2,2,2,3.3,17.46,20.74,29,31.53,32.200000000000003,34.33,37.07,35.299999999999997,33.33,32.44,46.87,62.95,49.53,55,38.619999999999997,37.200000000000003,38.67,24.91]
["2013-12-23",65.41,76.11,41.27,36,36,36,36,40,67.5,67.64,74.930000000000007,75.27,73.781863000000001,73.5,67.402536999999995,67.5,73.05,72.73,78,90,84.15,83.03,78.7,75.06,72.48,69.760000000000005]
["2013-12-21",60.24,68.39,46,39.200000000000003,37.1,34.28,34.97,37.1,60,67,70,73,67,65,60,55.51,59.5,66.66,71.09,82,75.3,75.599999999999994,74,69.41,67,59.12]
["2013-12-16",60.09,72.05,35.270000000000003,22.09,20.77,19.66,21.38,42.52,64.33,79.56,76,71.02,63.82,68.27,62.58,65.7,65.83,66,76.034217999999996,87.3,84.99,77,74.05,69.111932999999993,65.98,62.8]
["2013-12-11",61.98,76.17,35.92,33.549999999999997,32.56,32.299999999999997,33.840000000000003,38.6,58,80.790000000000006,84,77.38,70,66.5,63.1,63.76,63.64,71.010000000000005,78.7,102,96.69,77.239999999999995,71,61.45,55.87,39.5]
["2013-12-06",53.6,63.83,31,23.93,20.190000000000001,19.25,22.5,28.2,70.91,62.52,66.13,56.95,49.81,49.52,47,48.5,49.5,59.54,74.5,100.7,85,78.849999999999994,74.5,70,60.19,37.17]
["2013-12-02",51.88,65.83,27.93,27.36,24,24,25.82,30.11,42.97,66.400000000000006,65.260000000000005,61.73,57.95,57.54,54.01,55.64,56.3,60.96,67.599999999999994,92,92.96,67.98,61.46,49.13,41.02,35]
["2013-11-29",43.32,51.29,28.85,26.11,24.1,23.5,26.3,30.29,41.3,58.16,59.3,53.46,51.1,49,42.4,40.9,39.85,39.75,45.6,85,64,45.12,50.5,46,37.5,31.5]
["2013-11-24",31.83,35.590000000000003,30.78,26.84,24.1,22.19,22.2,21.76,22.08,24.72,28.07,31.64,34.380000000000003,38.1,35.18,32.25,29.21,29.67,37.65,41.5,44.96,44.48,41.53,36.090000000000003,34.53,30.01]
["2013-11-19",51.46,63.85,33.24,31.26,30.2,29.75,30.28,34.9,43.63,63.21,62.71,59.5,57.35,55.78,54.19,58,58.6,60.11,62.65,87.37,86.44,63.45,53.25,45.25,39.65,34.28]
["2013-11-14",48.65,60.48,30.78,29,26.91,25.67,27,30.03,39.78,56.4,57.04,54.19,53,53.9,49.5,51.98,51.3,53.3,57.7,81.5,96.3,66,55.65,45.65,40.46,34.619999999999997]
["2013-11-12",44.85,55.73,27.7,27.14,24,20.34,21,26.56,36.33,45.84,49.3,48.15,46.16,47.79,48.34,50.92,50,52.42,57.92,71.83,80,65.91,56.89,46.33,40.97,34.65]
["2013-11-07",44.07,56.08,24,21.63,16.95,16.329999999999998,18.77,24.15,38.5,47.8,49,45.5,45.68,47,45.74,45.2,48,50.1,56.12,85.56,85.5,69.5,50.31,50,40.46,35.840000000000003]
["2013-11-02",54.17,62.73,41.33,34.26,31.55,28.12,30.41,35,40.85,47.49,55.18,57.58,52,61.437735000000004,60.5,59.32,60.11,63,53.66,70,80,80,71.930000000000007,67.31,64.12,55]
["2013-10-31",47.37,54.9,36.57,32.950000000000003,28.62,27.47,28.43,32.42,42,53.54,53.7,50.04,48.95,48.74,44.79,44.43,44.61,48.14,53.05,68,76.150000000000006,78.19,63.3,54.5,44.2,34]
["2013-10-26",40.19,45.78,30.33,29.56,24.01,21.12,21.63,27.74,35.450000000000003,47.49,49.05,50.58,44.04,44,35.58,31.5,30.02,35.369450999999998,46.66,51.63,63,67.909857000000002,53.61,45.68,41,37.53]
["2013-10-21",62.69,72.5,48,37.014082999999999,36.43,34.229999999999997,33,39.01,67.873500000000007,71.61,75,75,68.13,72.22,62.36,62.55,65.5,70.3,80,68.73,75.150000000000006,95,75,67.2,63.73,61.48]
["2013-10-16",58.16,66.2,50.96,38.1,38.1,35.46,33.619999999999997,44.928753,64.636763999999999,68.319999999999993,70.81,70.61,68.69,67,62.17,59.8,62.1,60,62,62.43,68,80.84,67.709999999999994,64.900000000000006,52.66,42.11]
["2013-10-15",54.07,62.61,34.700000000000003,34,30,30.53,29,35.299999999999997,56.03,67.099999999999994,67.2,67,64.5,62.04,57.49,55,57.18,57.02,57.09,60.54,68.010000000000005,78.3,66.948299000000006,61.74,59,42]
["2013-10-08",58.91,67.7,39.69,38.1,36.200000000000003,34.26,34.880000000000003,39.26,56.95,69.11,68.63,69.040000000000006,67.42,67.5,63.06,62.5,61.7,60.96,72.47,66.209999999999994,71.63,81.33,72.11,67.61,62.55,50.6]
["2013-10-04",56.07,70.95,26.2,20.43,18.03,16.38,17.04,24.9,53.56,70,67.8,66.83,68,66,58.67,58.01,60.1,63.2,69.39,71.260000000000005,79,123.14,76.44,69.28,63.56,38.4]
["2013-09-29",50.54,63.15,28.19,24.55,21.96,18.399999999999999,17.43,17.899999999999999,24.57,46.1,64.36,62.58,61.27,60.05,60.04,59.372264999999999,59.25,59.53,60.38,63.09,67.83,80,87.21,68,63,38]
["2013-09-28",45.93,51.79,37.9,35.799999999999997,35.119999999999997,33.5,33.5,33.5,36.78,44.2,60.9,61.37,59.66,57.72,48.39,42.16,39,39.03,41.13,48.03,59.04,65,59.86,47.94,44.84,38]
["2013-09-20",50.97,61.25,32.71,31,27.48,24.81,27.55,31.51,49.44,63.7,66.97,68.06,65.5,65,61.78,59.34,56,54.67,54,57.19,61.63,64.83,63.84,54.72,45.5,36]
["2013-09-17",44.9,51.16,32.26,28.67,26.72,25.07,25.64,30.24,45,56.57,59.69,57.17,52.66,51,50.5,43.5,44.12,43.3,43.77,48.49,53.57,66.11,62.24,51,42.42,38]
["2013-09-12",50.18,59.02,33.85,30.54,28.89,28.31,29.1,32.65,45.54,58.43,61.27,61.01,59.6,62.15,60.55,58.46,56.9,55.04,54.55,56.13,59.01,63.56,64.459999999999994,57.4,48.89,38.07]
["2013-09-11",50.17,60.56,32.1,27.96,27,26.72,26.6,29.72,46.3,59.67,61.51,63.41,61.89,61.64,60.37,60,60.2,57.95,56.37,58.37,59.47,65.510000000000005,63.44,54,48.39,35.6]
["2013-09-06",47.54,54.11,33.1,32.130000000000003,29.96,28.82,30.06,33.71,49.5,58.94,60.39,60.8,53.41,57,56,51.97,46.39,43.9,47,52.86,58.34,61.3,63.76,54.25,43.05,34.24]
["2013-08-31",40.479999999999997,42.81,36.06,32.909999999999997,30.19,28,27.94,31.09,35.4,37.700000000000003,47.36,45.07,49.1,47.54,40,34.659999999999997,34.01,35,43.75,43.85,43.4,49.95,70,50.1,43,35.46]
["2013-08-26",55.36,65.36,30,29.5,28.1,25.42,27,29.2,42.6,56.82,65.25,64.88,65,66.62,64.650000000000006,62.97,63.96,64.98,65.38,64.66,66,70,79,72.67,63,61.06]
["2013-08-25",40.020000000000003,44.65,31.52,30,29,30,21.2,17.93,20,27,36,39.880000000000003,53,50,42.7,42.7,46,42.7,49.553128000000001,41.28,44.03,48,75,67,40.1,36]
["2013-08-19",58.36,62.7,60,37.049999999999997,36.200000000000003,34.909999999999997,34.4,37.74,55.08,58.04,60.43,62,61,64.44,55,52.99,58,60.26,66.88,68.75,68.760000000000005,73.92,82,80.75,67.989999999999995,64.010000000000005]
["2013-08-14",36.61,39.840000000000003,28.33,27.39,24.94,24.95,25.81,28.3,34.18,40.5,45.39,43.7,42.83,40.25,44.18,36.869999999999997,35,35,35.479999999999997,37.31,39.6,42.5,46,43.8,41.98,34.450000000000003]
["2013-08-09",53.58,61.6,30,29,29,29,29,29,49.32,57.7,65,65.02,60.02,59.9,53,52.429023000000001,59.5,59.28,62.08,64.87,67.34,70.818051999999994,69.84,74.98,66.22,53.49]
["2013-08-08",58.03,67.72,32,29,28,26.5,27.35,29.35,44.84,62.635956999999998,68.3,62.34,65,64.63,63,63.91,64.5,66.06,72.2,76,72.55,74.13,88,90,68.819999999999993,53.49]
["2013-07-31",49.11,55.14,32.6,30.1,27.94,24.54,24.78,28.61,37.700000000000003,51.28,58.89,56.86,57.63,59.01,44,41.02,55.01,54,57.9,57.72,58.52,61.12,68.08,71,64.849999999999994,55.55]
["2013-07-28",40.44,40.99,30.22,29.01,28.98,29.01,30.19,28.9,28.9,41.195101999999999,33.83,38.090000000000003,33.31,33.31,32.96,28.47,32.729999999999997,32.729999999999997,43.25,63.18,60,60,63,66.47,61.84,41]
["2013-07-23",51.4,55.91,46.5,35.5,34.130000000000003,33,33.770000000000003,38,45.74,58.84,60.46,56.31,55,58,57.41,57.32,56,48,49.1,53,60,60.33,64,64.989999999999995,62.11,46.09]
["2013-07-22",48.94,54.99,32.700000000000003,30.94,29.96,30.4,32.44,34.56,40.799999999999997,56.5,57.4,54.53,52.7,56.8,53,52.822380000000003,56,51.19,55,54.5,57.08,58.8,62.82,59.6,57.25,46.7]
["2013-07-18",46.54,52.24,35.01,32.840000000000003,31.57,31,31.26,33.1,39.619999999999997,57,57,55.6,54,55.25,51.6,50,48.13,47.08,46.89,49.61,55.07,56.61,55,51.01,53,39.78]
["2013-07-11",42.69,47.98,30.1,27.2,25,24.11,24.9,27.2,36.86,49.62,48.5,51.51,50.34,50.5,54,51.08,49.24,49.91,44.25,38.6,42.3,45.51,53.54,55,55,40.369999999999997]
["2013-07-06",29.98,29.99,29,27.4,27.11,26.8,25.9,25.64,27.02,29.1,32.43,32.1,32.700000000000003,36.82,36.96,24.198156000000001,23.07,24.07,25.41,29.1,30.06,33.020000000000003,35.72,39.57,36.28,30.16]
["2013-07-05",38.39,44.02,30,28.5,25.71,25.6,26.66,28.23,34.29,47.2,49.4,50.05,49.18,52,48.8,42.46,40.590000000000003,38.56,38.42,38.39,40,40.380000000000003,37.700000000000003,38,40.67,30.63]
["2013-06-29",28.97,31.23,29.61,24,20.2,18.11,18.38,16.53,21.8,32.85,36.729999999999997,38.76,39.11,37.01,31.8,26.85,20.93,19.22,20.6,30.28,35.47,37.99,36.07,39.08,37.049999999999997,26.8]
["2013-06-24",40.36,52.24,19.63,14.96,12.29,11.3,12.03,13.5,28.13,35.869999999999997,47.26,49.26,48.95,61,59.21,58.58,60,58.88,44.1,44.1,44.1,51.46,44.98,64,45.02,40]
["2013-06-19",49.62,56.41,32.1,23.89,21.73,22.54,23.92,23.51,45.05,61.83,60.07,55.43,54,54.12,56.56,54.65,55.59,53.71,58.96,62.97,53.39,57.51,53.46,95,66.5,44.37]
["2013-06-18",54.33,63.8,45,31.11,29.1,28.73,27.68,30,48.271943,59.8,70,70,64,63.37,52,51,59.92,63.4,65,68.59,68.319999999999993,70,70,71.92,62.15,34.479999999999997]
["2013-06-11",33.92,37.06,25.62,21.34,20.96,19.649999999999999,22.12,22.88,37,45,45.27,43.49,41.39,40.31,34.97,32.53,31.57,31.29,31.33,32.270000000000003,38.299999999999997,42.01,42.56,42.82,39,30.5]
["2013-06-07",33.590000000000003,35.700000000000003,28,26.7,23.22,22.55,25.97,26.1,36.049999999999997,44.03,46.02,41.24,37.97,35.94,31.5,30.69,30.69,30.77,30.99,31.99,38.89,41.69,41.5,41,35.78,26.99]
["2013-06-02",8.73,5.48,0.5,0.5,0.1,-9.9999999999999995E-7,-9.9999999999999995E-7,-9.9999999999999995E-7,0.01,0.1,0.5,5.79,9.32,8,1.19,0.46,0.1,0.1,0.01,0.5,16.64,23.15,30.41,55.55,31.51,25]
["2013-06-01",23.43,25.81,25.9,22.12,20.14,17.66,17.309999999999999,18.190000000000001,20,27,32.869999999999997,37.32,33.200000000000003,30.42,28.96,23.7,19.350000000000001,16.87,16.62,19.11,24.28,27.04,22.91,22.77,22.08,16.61]
["2013-05-28",37.159999999999997,41.76,33.18,16.579999999999998,16.059999999999999,14.29,16,27.77,37.619999999999997,49,50.38,42.42,45,44.48,41.55,38.49,38.01,36.47,37.9,40,41.83,44.6,50.64,49.11,45.37,35.200000000000003]
["2013-05-21",39.22,47.43,24.63,21.39,20,18,18.5,21.69,36.86,47.19,53.2,53.64,51.2,50.9,43.8,44.74,46.26,44.64,43.14,43.22,46.15,48.24,45.6,44.47,39,34.9]
["2013-05-16",36.43,41.45,31.62,25.15,23.12,21.09,23.7,26.8,37.5,45.9,49.62,46,43.64,44.89,40.700000000000003,39,38.5,37.1,36.6,38.200000000000003,41.19,42,39.28,37.979999999999997,36.85,27.87]
["2013-05-15",33.380000000000003,35.020000000000003,28.8,22.39,19.71,17.2,19.79,24.22,37.67,43.5,42,39.880000000000003,34.5,33.18,30.6,30.65,29,32.65,31.5,35.090000000000003,39.229999999999997,42,52,44.59,39,31.9]
["2013-05-10",28.29,29.82,25.73,20.39,17.239999999999998,15.39,18.25,21.4,29.27,33.4,36.44,36.6,33.49,31.91,29,25.5,23.48,22.48,22.84,26.54,32.85,36.65,38.5,36.979999999999997,36.42,28.28]
["2013-05-04",27.01,26.75,30.79,27.7,24.33,22.04,20.96,21.5,22.89,25.79,31.85,33.93,33,31.1,26.56,22,20,17.7,18.98,22.98,28.8,34.1,35.729999999999997,35,33.299999999999997,27.13]
["2013-04-29",29.71,32.31,22.56,18.22,13.95,10.6,11.91,17.91,35.85,41.52,40.049999999999997,37.82,36.159999999999997,32.229999999999997,28.9,27.42,25.66,25.62,26.69,29.02,35.94,42.17,47.06,40.82,35.799999999999997,29.1]
["2013-04-28",20.34,20.36,18.45,15.19,12.69,11.17,10.74,11.5,10.87,11.35,17.239999999999998,20.75,21.5,22.88,20.84,17.57,13.21,12.65,13.91,18.21,28.7,36.83,39.6,37.130000000000003,36.22,28.86]
["2013-04-21",17.78,15.66,17.760000000000002,13.02,11.54,10.18,10.17,10.93,10.029999999999999,12.41,17.43,19.59,21.52,18.2,13.24,6.85,5,5,5.2,14.586802,25.99,35.32,41.69,37.9,36.159999999999997,26.97]
["2013-04-17",41.01,45.26,29.59,26.01,25.2,24.9,25.76,28.9,44.21,57.63,64.540000000000006,55.6,50.5,48,41.69,33.81,32.950000000000003,33.130000000000003,34.76,42.97,51.45,53.74,58.86,53.39,39.520000000000003,27.09]
["2013-04-12",48.38,53.51,37.42,34.729999999999997,31.48,30.31,30.81,36.19,51.22,67.819999999999993,72.180000000000007,70.52,60.06,58.69,50.51,44.9,41.73,41.82,41.22,45.95,52.68,61.85,64.63,53.32,46.37,34.700000000000003]
["2013-04-11",54.36,62.71,37.76,36.01,33.5,34.5,35.200000000000003,39.409999999999997,51.27,68.3,75.88,75.64,73,69.739999999999995,63.2,60.05,54.69,52.1,50.7,54.25,58.36,64.900000000000006,69.040000000000006,58.5,49.53,39.07]
["2013-04-07",31.02,30.94,32.79,27.11,23.99,22.2,21.5,22.13,19.399999999999999,23.59,31.27,33.03,35.5,38.1,35.46,26.97,24.01,21.86,20.55,24.69,34.840000000000003,45.02,49.37,46.82,46.63,37.65]
["2013-03-31",25.83,26.53,27.16,16.11,null,2,15,15,15,23.88,25.84,29.3,30.62,30.96,23.49,20.84,17.03,17,17.96,23.41,37.58,44.37,46.77,42.91,40.82,30.99]
["2013-03-26",41.13,44.32,31.72,29,28.31,27.41,27.61,30.89,47,55.8,51.97,46.8,41.64,39.450000000000003,37.799999999999997,37.799999999999997,36.659999999999997,37.86,38.58,44.7,56,62.6,52.65,46.23,42.78,35.94]
["2013-03-25",36.21,43.78,13,9.7899999999999991,9.01,9.61,9.2899999999999991,14.86,35.76,48.96,47.82,44.41,39.68,36.17,34,36.18,35,35.450000000000003,36.42,42.72,57.5,80,80,42.65,37.520000000000003,33.15]
["2013-03-20",48.16,54.83,36.4,34.619999999999997,33.1,31.46,31.89,34.270000000000003,46.2,62.44,64.48,61.05,53.16,49.8,47,44.76,42,43.42,47.59,53,70.709999999999994,81.010000000000005,57.48,48.15,44.55,37.200000000000003]
["2013-03-14",53.27,64.09,37.6,34.82,33.299999999999997,34.44,35.020000000000003,35.54,45.9,62,70.58,72.56,69.900000000000006,68,59.63,54.01,49.37,50.01,49.5,57.1,82.45,86,60,51.03,42.79,37.01]
["2013-03-09",32.19,36,28.42,22.29,23.5,23.5,23.6,24.97,27.04,32.33,35.53,39.270000000000003,39.520000000000003,37.770000000000003,34.4,30.7,28.86,29.22,30.59,37.21,46.29,42.7,39.01,35.69,33.29,26.92]
["2013-03-08",35.85,41.33,25.41,23.02,22.11,20.7,22.21,26,34,45.01,46.01,42.26,39,38,36,36,35.5,36.04,37,41.57,54.88,53.7,44.7,37.96,36,27.3]
["2013-03-01",50.24,58.3,37.31,34.32,33.130000000000003,33.6,34.18,36.82,48.15,54.87,65.72,63.65,59.09,57.76,55.82,56.7,53.54,51.47,51.5,54.61,66.5,63.25,56.79,52.6,44.7,39.74]
["2013-02-25",47.5,57.37,30.47,27.56,26.7,27.01,27.51,30.57,42.7,56.31,59.78,60.83,60.21,59.5,56.1,54.57,51.01,49.49,48.59,57.01,67.900000000000006,63.5,55.02,48.9,43.23,35.619999999999997]
["2013-02-20",49.37,57.92,35,33.950000000000003,32.729999999999997,32.979999999999997,33.4,36.6,43.21,58.5,58,58.5,58.5,57.23,57.36,56.61,54.88,52.66,51.62,58.25,69.2,62.2,55.4,48.95,41.97,37.15]
["2013-02-19",48.19,56.26,34.5,33.67,32.42,32,32.86,34.97,43.86,56.77,58.74,58.29,57.5,57.23,55.1,54,52,50,49.59,56.27,66.62,59.81,54.05,48.01,43.24,35.08]
["2013-02-11",46.44,56.96,22.91,16.899999999999999,16,17.5,16.18,19.47,30.77,67.489999999999995,75,71,66,61,45.86,40.11,38.049999999999997,39.409999999999997,41.64,61,73,71.5,65.349999999999994,63.59,63.25,31.59]
["2013-02-08",48.38,55.7,37.31,36.5,34.51,32.99,34,36.51,44.68,62,59.6,60.2,59.65,58.13,53,51.42,48.42,48.18,50.48,57.02,63.25,59.01,54.58,45.33,39.94,34.43]
["2013-02-03",37.270000000000003,41.97,27.5,25.96,22,20.34,18.7,17.77,20.43,25.6,25.86,37,50,40,37.5,37,30.87,19.18,37,39.19,74.98,75.02,70.069999999999993,68,37.5,37]
["2013-02-02",40.85,45.78,33.49,30.48,30,29.74,28.37,28.6,36,37,61.5,42.5,43.09,42.99,42.12,42.62,40.5,40,43.5,50.11,52.36,48.12,44.56,49.22,46.76,36.83]
["2013-01-28",44.33,55.25,26.06,24.26,21.22,20.37,22.13,28.39,39.83,55.88,54.71,58.52,59,60.12,55.68,53.3,49.1,47.24,50.58,59.63,60.14,55,52,43,36.67,31.06]
["2013-01-24",59.98,72.959999999999994,39.43,37.82,37.520000000000003,37.6,37.729999999999997,39.630000000000003,49.77,67.7,74.2,74.91,75.55,74.040000000000006,68.92,66.819999999999993,63.7,61.07,62.84,80.400000000000006,96.73,76.3,63.91,57.59,52.5,42.94]
["2013-01-17",56.46,68.290000000000006,37.299999999999997,36.86,35.590000000000003,35.6,36.1,37.299999999999997,49.2,64.400000000000006,68.819999999999993,72.680000000000007,72.2,70.319999999999993,67.34,66,62.59,60.63,64.84,73.28,73.56,67.2,61.75,55.35,46.52,39.549999999999997]
["2013-01-16",57.05,69.14,38.68,38,36.92,37.4,37.6,38.07,47.21,65.489999999999995,68.2,69,68.400000000000006,69.739999999999995,68.34,67.36,65.63,63.99,66.64,75.290000000000006,77.09,70,62.57,55,45.24,37.35]
["2013-01-11",52.25,61.77,37,35.1,33.9,33,33.200000000000003,36.31,44.3,57.9,61.84,61.53,60.65,61.08,59.28,60,57.16,56.23,58.59,69.72,70.56,64.569999999999993,59.54,58.78,46.25,37.5]
["2013-01-05",39.26,46.16,24.4,20.34,18.309999999999999,18.100000000000001,17.899999999999999,21.32,38.07,39,38.450000000000003,45.31,48.44,50,42.39,40,39.120446000000001,44.27,47.26,52.03,53.8,52.81,53.82,50.63,45.26,41.11]
["2012-12-31",14.42,21.78,-9.9999999999999995E-7,-9.9999999999999995E-7,-9.9999999999999995E-7,-9.9999999999999995E-7,-9.9999999999999995E-7,-9.9999999999999995E-7,13,13,11.48,17.09,20,20,15.81,22,15.31,21.7,20.71,37,37,23.3,24.03,19.170000000000002,10.8,4.74]
["2012-12-30",2.78,3.8,-9.9999999999999995E-7,-9.9999999999999995E-7,-9.9999999999999995E-7,-9.9999999999999995E-7,-9.9999999999999995E-7,-9.9999999999999995E-7,-9.9999999999999995E-7,-9.9999999999999995E-7,-9.9999999999999995E-7,0.01,2.46,2.54,2.4,1.87,0.5,1.68,-9.9999999999999995E-7,7.33,13.43,13.33,2.4,2.69,2.99,13]
["2012-12-25",7.64,12.84,2,1.1000000000000001,1.1000000000000001,1.01,1,1.01,2,5.05,5.2,13.5,18.399999999999999,20.84,15.28,13.55,5,4.38,14.5,18.63,15,9.84,3.72,3.91,5.19,2.06]
["2012-12-18",54.2,65.66,36.229999999999997,34.4,33.43,33.08,34.19,35.74,43.52,60.2,65.62,64.2,64.569999999999993,64.34,62.65,61.77,61,62.18,68.94,74.150000000000006,71.23,67.290000000000006,61.01,54.71,48.36,38]
["2012-12-14",51.07,62.38,38.49,36.81,35.659999999999997,35,35.61,39.11,47.2,64.14,69,66.260000000000005,64.92,64.260000000000005,60.88,60.22,57.63,58.3,61.07,70.67,61.31,54.08,43.8,38.19,34.6,28.38]
["2012-12-13",70.069999999999993,87.91,43.4,42.19,40.9,40.57,40.840000000000003,45.04,57.15,79.38,92.16,83.54,80,78.37,72.989999999999995,73.48,75.099999999999994,79,89.35,126,115.29,89.67,72.16,61.54,59.06,44.38]
["2012-12-08",47.38,55.15,40.21,38.32,37.28,37,36.200000000000003,36.36,38.130000000000003,39.700000000000003,42,54.53,53.11,54.19,53.97,49,48,50,57.8,67.650000000000006,69.2,62.35,54,40.18,41.01,37]
["2012-12-04",53.55,68.38,31.93,31.22,30.32,28.47,29.77,31.53,41.67,63.66,65.099999999999994,65.14,61.85,62.69,64.78,63.6,60.09,63.04,80.33,84.5,77.94,71.45,53.03,46.55,43.43,33]
["2012-11-27",54.62,65.87,34.979999999999997,34.159999999999997,31.5,30,31.04,35.020000000000003,47.56,62.5,63.8,62.9,63.09,65.459999999999994,64.099999999999994,64.86,63.01,64,65.63,72.599999999999994,73.150000000000006,67.81,61.87,58.73,51,42]
["2012-11-26",48.33,62.09,25,18,17.600000000000001,15.27,18.25,29,41,58.61,58.53,57.94,58.82,58.51,58.09,57.58,59.51,58.61,71,70.05,73.94,62.54,60.95,49.91,44.31,36.96]
["2012-11-21",51.79,61.92,37.020000000000003,35.090000000000003,32.65,31.64,33,35.99,46.16,59.55,61,61.94,60.7,61,56.38,55.81,56,56.41,61.02,71.760000000000005,75.86,65.2,56.9,50.03,44.85,37]
["2012-11-16",52.2,61.07,38.380000000000003,36.58,35.76,34.1,34.9,37.28,49.56,62.63,66.959999999999994,62.64,56,53.17,50.7,51.32,52.08,54.3,58.5,74.540000000000006,85.3,67.290000000000006,54.98,50.66,47.33,37.9]
["2012-11-10",49.03,58.78,34.9,33.39,29.71,29.18,28.55,28.32,35,47.11,52.51,58.29,60,56,53.282671000000001,48.03,48.4,54.65,59.76,67.72,75.13,71.61,65.989999999999995,60,44.02,35.1]
["2012-11-09",50.33,61.92,31.07,29.65,27.87,28.68,29.75,32.85,48.16,58.4,63.1,59.18,56.07,54.58,53.81,52.89,52.44,56.2,62.72,77,80.2,74.8,55.68,48.06,39.56,35.15]
["2012-11-04",29.21,36.979999999999997,21.93,15.51,8.08,5.01,8.0299999999999994,10.24,15.7,21.23,25.93,29.43,33.299999999999997,35.049999999999997,36.33,35.700000000000003,33.520000000000003,33.47,35.630000000000003,45.25,50.86,49.25,42.24,38.78,37.01,33.479999999999997]
["2012-10-28",36.770000000000003,38.409999999999997,37.32,34.35,32.619999999999997,32.619999999999997,32.92,30.94,30.39,30.4,31.07,32.700000000000003,32.83,36.49,37.590000000000003,36.25,33.74,31,30.43,32.93,42.92,56.76,57.22,51.31,42.81,38.57,33.090000000000003]
["2012-10-24",56.38,67.73,37.119999999999997,35.92,34.43,33.450000000000003,34.380000000000003,36.5,49.35,66,74,72.42,70,65.81,63.96,60.43,59.17,59.43,58.93,64.05,74.58,90,69.709999999999994,55.14,49.14,39.14]
["2012-10-23",53.9,61.73,38,36.299999999999997,35.409999999999997,34.11,34.79,37.880000000000003,52.9,68.33,74,69.040000000000006,61.4,59.5,53.7,49,48.37,50.69,53.05,61.96,73,87,65.2,56.99,51.33,41.6]
["2012-10-18",42.67,49.61,31.08,29.27,27.32,22.26,25.77,31.91,44.05,58.22,62,56.86,49.6,44.4,41.22,39.33,39.75,40.4,41.59,46.8,60.36,73,52.05,40.5,35.75,30.7]
["2012-10-15",51.43,62.15,32.19,30.36,29.42,27.25,28.2,33.82,47,64.760000000000005,66.989999999999995,65.930000000000007,64.53,63.5,62.38,58.5,54.99,53.01,52.4,55.41,65.599999999999994,82.55,62.1,52.51,44.63,36.24]
["2012-10-07",31.5,33.46,29.38,23.43,22,19.899999999999999,18.46,21.1,25.02,28,31,35.5,36.89,36.85,31.1,27.01,23.18,24.32,25.51,33.67,40.82,55.67,55.34,43.13,37.21,31.61]
["2012-10-06",42.77,49.54,29.11,27.7,27.17,24.2,24.93,29.12,34.67,47.85,50.14,49.23,50.64,50,45.57,42.27,42.03,44,45.29,43.88,59.48,72,64.849999999999994,48.44,39.56,34.450000000000003]
["2012-10-01",49.66,61.31,27.75,23.44,22.04,19.93,20.82,29.3,45.71,60.93,74.900000000000006,69.900000000000006,61.15,58.9,51.9,51.4,51.56,52.9,52.95,56.47,67.709999999999994,85.96,68.319999999999993,54.16,46.48,37.229999999999997]
["2012-09-26",57.04,69.41,34.1,29.57,28.34,26.3,27.4,35,51.25,61.35,69.05,68.489999999999995,64.36,65.989999999999995,62,62,66,70.5,67,68,80,89.5,88.5,59.19,52.13,43]
["2012-09-20",52.84,58.88,40.5,37.94,36.700000000000003,35,34.54,37.799999999999997,51.25,62.99,63.7,61.99,61.05,59.5,56.89,56.14,53.98,52.48,52.3,57.95,63.26,67.27,66.45,60.94,52.84,44.6]
["2012-09-19",53.48,60.55,41.41,37.81,36.700000000000003,33.33,32.54,38.47,51.95,59.28,63.74,62.1,63.15,61.77,60.21,59.26,57.06,56.85,58.18,58.59,60.17,65.569999999999993,65.7,60.32,53.85,45.45]
["2012-09-14",43.3,46.29,37,34.97,33.47,30.77,31.49,35.840000000000003,42.96,53.3,55.75,54.41,49.47,43.13,43.74,40.9,38.130000000000003,40.17,40.729999999999997,46.48,50,52.62,54.27,49.84,42.84,36.81]
["2012-09-08",50.59,54.36,43.14,41,39.1,38,37,38,43.9,46.2,75,56,52.9,54.74,59,45,40.65,49,52.4,50.3,56.38,60.96,75,63.7,51.51,45.3]
["2012-09-03",59.76,70.180000000000007,38.74,36.369999999999997,34.6,31.8,32,37.5,47.8,58.03,60,64.34,64.95,64.38,66.930000000000007,80,80,80,81,81,59,60.6,105,78,50,42.22]
["2012-09-02",36.82,39.31,36.26,32.06,26.68,25.02,24.5,24.65,24.04,26.11,32,36.28,39,41.5,40.409999999999997,40,38.479999999999997,34.68,35.950000000000003,38.07,45.35,50,51.4,51.75,49.5,40.08]
["2012-08-28",76.040000000000006,90.01,49,45.46,43.61,41.6,41.73,45.99,65,75,87,87,90.17,92.4,87,86.92,94.74,92.8,88.24,87.49,88.31,98,99,90.57,85,62.98]
["2012-08-25",63.08,71.22,51,51,43.05,39.28,39,40.159999999999997,55,60,74.88,74.36,72.16,70.5,70,67,69,70,71.150000000000006,67,80.64,68,82.25,78.59,65,55]
["2012-08-17",55.81,63.45,44.76,41.51,38.799999999999997,37,36.9,42,45,64.95,72.45,73.08,73.8,74.73,75.25,58.95,55,53.42,56.37,54.1,57.75,56.46,60,59.81,56.45,50.81]
["2012-08-16",58.99,72.73,41.29,37.49,33.19,31.47,30.55,36.82,42.44,74,75,74,77,73.599999999999994,70.900000000000006,70.88,72.849999999999994,77,80,80,60.06,61.5,57.85,56.11,54.18,47.68]
["2012-08-11",40.1,41.09,44.11,37.409999999999997,36.479999999999997,34.39,33.33,33.28,33,35.229999999999997,38.61,43.57,42.96,43.63,43.45,38.49,36.42,35.44,37.35,40.630000000000003,45.46,47.08,45.02,47.2,47.2,42.69]
["2012-08-07",61.4,72.39,36.31,37.799999999999997,30,27.16,29.05,33.700000000000003,40.340000000000003,68.75,72.010000000000005,73.91,71.510000000000005,70,68.75,67.8,68.75,68.88,73.599999999999994,75.42,79,79,75,82.92,84.91,59.1]
["2012-07-31",50.96,59.31,37.5,34.44,31.4,28.36,29.81,34.25,41.6,49.26,56.2,57.82,59,62,65,65,65,59.4,53.85,56.53,55.85,56.08,59,60,59,46.6]
["2012-07-30",42.58,48.55,31.93,28.16,25.51,20.99,22.32,28.69,38.909999999999997,47.29,50.28,51.02,52.21,51.93,50.43,46.93,43.93,43.22,44.34,47.6,49.75,51.01,52.38,50.52,49.92,42.72]
["2012-07-25",49.84,56.62,39.06,36.29,33.33,30.4,30.65,35.5,44.6,52.6,56.37,56.2,56.96,57.2,58,57.2,57.1,55.46,55.1,55.22,57.5,57.1,56.4,57.6,53.48,46.91]
["2012-07-19",45.9,49.82,38,32.1,28.96,24.28,25.31,31.3,42,50.07,54.22,54.93,54.71,52.8,49.12,45.18,42.35,48,48,48,47.51,53,63.67,85,44.4,38.79]
["2012-07-14",46.39,51.72,36.700000000000003,33.49,30.48,28.6,26.78,25.35,35,47.32,56.04,60,60,60,60,45,36.03,38.9,40.11,48.45,55,61.1,60.4,60,60.87,47.63]
["2012-07-13",61.58,75.39,39.47,36.5,33.479999999999997,29.61,29.58,35.22,43.28,53.7,78,79.319999999999993,77,77.2,70.010000000000005,75.73,73.11,74.55,76,75.75,75.040000000000006,73,66,80.45,79.09,46.84]
["2012-07-08",44.65,44.54,35,37,38,38,37,35,35,40,37.5,37.5,37.5,37.5,37.5,35,40,54,54,54,54,56,60,63,63,56]
["2012-07-01",74.77,75.17,85,84.12,84.06,84.06,84.05,84.06,38,34.159999999999997,80,80,80,80.010000000000005,52.2,78,78,79.55,80,85,46.64,82.6,43,89.9,93.1,89]
["2012-06-27",58.88,71.91,37.11,33.700000000000003,31.2,30.31,30.5,34.700000000000003,42.43,59.27,72,85,85,67.69,66.930000000000007,66.47,64.75,71.459999999999994,90.22,66.27,63,64.14,66.48,67.819999999999993,65.489999999999995,51.07]
["2012-06-26",54.68,64.78,27.45,22.7,19.600000000000001,18,18,24,36.1,62.96,55.11,54.13,54.02,53.9,54.16,51.41,70.73,67,88,54.34,87,87.58,90,90,82,44.15]
["2012-06-21",51.76,61.58,38.67,34.270000000000003,32.68,30.46,31.2,32.85,46.1,55,58.25,63,65.08,59.51,60.89,61.76,56.27,65.03,64.760000000000005,69.12,57.34,57.96,54.3,54.7,49.75,43.35]
["2012-06-17",19.559999999999999,18.05,23.3,19.079999999999998,15.11,10.63,8.01,6.84,7.84,11.58,17.55,17.579999999999998,18.61,21.63,15.75,10.63,8.6300000000000008,9.2200000000000006,16.25,20.9,26.9,32.9,37.1,38.19,41.62,33.49]
["2012-06-10",26.61,28.39,25.43,21.6,18,15.44,14.43,14,14.38,19.2,21.9,25.39,26.93,31.01,31.43,26.31,24.43,25.14,25.51,29.9,34.93,37.799999999999997,39.69,40.299999999999997,40.39,35]
["2012-06-09",32.1,32.9,27.74,25.74,25.5,21.67,21.37,21.87,25,32.56,34.729999999999997,36.57,31.5,33.299999999999997,31.36,30.6,29.75,28.54,29.7,32.42,36.79,39.549999999999997,44.07,44.64,46.37,39.15]
["2012-06-04",45.43,55.72,28.93,24.87,23.66,20.76,21.24,23.5,36.380000000000003,48.6,58.26,59.5,59.75,60.6,58.72,56.68,53.01,51.18,49.11,49.33,54,58.5,52.73,50.43,49.12,41.43]
["2012-05-30",46.95,52.13,38.29,33.67,32.47,30.47,31.37,35.07,44.14,56.7,57.32,55.89,53.5,52.23,52.42,49.33,47.83,47.71,48.83,50.73,54.63,55.19,52.6,51.33,51.23,43.8]
["2012-05-24",44.15,49.38,35.4,31.8,29.33,25.05,26.39,34.799999999999997,42.09,51.9,53.62,53.13,53.07,53.03,50.05,46.75,46.71,44.85,44.23,45.43,51.23,50.43,49.7,47.32,51.03,42.26]
["2012-05-23",45,50.34,36.18,32.92,31,26.02,27.48,33.6,43.7,53.14,54.72,53.5,52,53.4,51.48,48.6,46.79,45.49,45.95,48.15,51,53,50.6,49.2,49,43]
["2012-05-18",62.98,64.16,68,66.88,41,41,41,44.03,68,65,69.19,65,62.72,65,61.76,61.9,61.4,63.13,65,62.59,65.03,67.209999999999994,90,79.88,71.11,65.66]
["2012-05-11",57.01,61.16,52.12,41.99,37.25,32.01,32.380000000000003,41.39,42.49,51.17,53.4,49.02,48.26,46.84,63,63,66.94,70.5,72,74,77.849999999999994,49.07,112.14,100,52.12,39.299999999999997]
["2012-05-07",51.48,62.23,34.590000000000003,30.63,28.49,26.8,27.93,31.73,45.02,57.8,88,87.3,82.5,61.01,56.3,54.84,52.63,50.83,48.58,49.11,55.91,59.78,58.39,54.11,51.3,42]
["2012-05-06",40.159999999999997,38.69,32.54,42,42,42,42,42,42,31.82,36.380000000000003,39.659999999999997,46.63,48.82,39.46,38.31,40.020000000000003,28.66,29.59,33.64,40.57,42.56,49.11,47.65,47.23,39.229999999999997]
["2012-05-01",35.89,30.66,27.82,24.65,31.25,59.97,60,65,22.01,24.01,28.15,28.43,28.43,30.73,31.63,29.83,28.43,29.03,31.73,29.76,32.96,38.83,42.89,48.1,45.33,42.47]
["2012-04-26",46.92,51.21,30.93,28.71,27.41,26.17,26.17,30.54,43.34,52.42,59.65,55.83,53.25,51.12,51.27,49.96,47.11,46.9,46.7,46.38,52.57,53.77,62.62,59.39,75,48.9]
["2012-04-23",49.79,56.59,33.49,30.99,29.37,28.53,29.22,34.229999999999997,49,62.41,67.83,66.17,62.88,58.76,55.62,51.93,49.52,48.13,46.53,50.1,59.31,62.34,63.89,58.86,52.95,42.96]
["2012-04-19",63.64,71.12,41.01,37.6,37.299999999999997,35.700000000000003,36,38.6,55.6,74.599999999999994,79.03,77.5,74,73.27,72,67.67,67,64.099999999999994,66.97,64.41,70.900000000000006,76.61,95.4,88.21,77.599999999999994,56.24]
["2012-04-14",46.84,49.23,45.1,42.49,39.94,37.79,37.17,38.9,43.68,50.7,54.95,56.49,55.56,55.1,50.68,45.61,44.98,42.74,41.82,43.25,49.24,50.38,52.5,49.59,48.99,46.47]
["2012-04-09",24.85,24.13,26.6,22,17.5,15.74,12,16.059999999999999,15.5,21.85,21.87,25.07,28.83,29.35,27.03,16.3,13,13.69,17.41,21.8,34.159999999999997,41.08,42.4,45.22,39.08,32.81]
["2012-04-05",66.31,75.930000000000007,46.84,39,37.5,34.42,35,42.37,61.8,78.7,80.44,78.739999999999995,78.739999999999995,81,73.150000000000006,70,76.510000000000005,79,71,61.94,72.64,88,94.5,94,65.900000000000006,50.2]
["2012-04-02",63.67,76.63,18.739999999999998,16.3,14.6,11.84,12.6,20.85,43.85,98.33,106.61,88.15,72.67,70.95,61.1,62,64,67,76.88,79,81.14,90.01,129.01,87.86,82.66,71.97]
["2012-03-28",43.35,48.42,33.6,29,24.96,23.34,24.2,31.57,49.4,55.5,57.23,54.71,53.12,50.12,48.52,46.42,43.92,45.33,44.71,43.77,43.51,49.73,52.72,47.4,48.06,39.549999999999997]
["2012-03-23",44.25,47.54,37.6,34.799999999999997,33,31,31.8,37,48.66,54,54.5,48.5,44,44,43,42.39,40.409999999999997,41.5,43.3,45.89,54,69,57.62,46.35,42.86,36.92]
["2012-03-17",47.35,50.27,38,35.03,34.81,34.07,33.07,33.85,37.11,61.01,65.650000000000006,58.09,47.2,44.52,43.9,42.28,41.67,40.22,47.29,48.78,58.79,64.849999999999994,60.03,61.09,67,38]
["2012-03-16",48.64,52.46,38.17,35.78,34.79,32.65,32.01,36.869999999999997,50.7,62.74,60.25,57.66,48.53,50.09,51.23,47.82,47.13,45.5,43.99,49.78,61,66.5,63.8,55.86,55.7,38.799999999999997]
["2012-03-11",43.85,50.78,32.93,28.8,27.37,25.51,25.85,26.33,24.83,36.01,38.5,42,43.7,48,45.78,38.369999999999997,38.42,40.47,47.65,65.03,51.4,110,52.02,44.19,80,39.33]
["2012-03-06",54.43,61.01,40.409999999999997,38.6,38.4,35.229999999999997,35.19,39.5,48.26,62.6,60.69,56.75,55.95,55.25,55.65,55.65,54.85,56.35,56.35,62.75,76.95,84.95,72.900000000000006,60.7,57.38,45]
["2012-03-04",40.54,43.96,37.44,31.75,29.42,29.12,28.06,27.8,32.909999999999997,33.07,40.200000000000003,42.09,41.82,46.25,47.27,41.51,38.840000000000003,36.799999999999997,39.21,43.57,54.58,55.43,51.28,48.2,53.49,42.87]
["2012-02-28",64.599999999999994,72.91,42.4,41,40.799999999999997,37.1,36.29,41,71.010000000000005,78.5,74.77,72.37,72.27,72.27,67.47,65.47,69.67,68.47,67.67,66.17,87.37,90.97,85,77.599999999999994,75.42,49.3]
["2012-02-23",75.040000000000006,86.09,63.79,41,40,40,41,57.5,73.77,83.72,85,87.49,82.78,82.43,74,72.02,77,80,83.74,89.61,115,104,87.39,85.31,80.5,74]
["2012-02-18",83.87,91.57,78,72.11,69,67,67,68.069999999999993,72.27,79.47,85.49,90.81,101.59,95.48,86.29,82.5,72,77,81,86.6,120.01,120.01,98.11,85,82,76.040000000000006]
["2012-02-14",87.12,102.28,71,62.1,57.5,53.84,53,60.73,78.010000000000005,88.17,101.2,108,105.01,96.65,85.01,83,85,87.48,92.83,124.17,140,119,90.15,85.91,85.15,77.989999999999995]
["2012-02-11",93.76,103.69,79.11,78.08,78.06,75.77,73.2,77.12,78.08,90.06,95.09,106.35,105.07,102.1,90,84.16,82.65,85.4,95,115.33,143,140.09,120.02,93.33,85.06,78.069999999999993]
["2012-02-06",114.21,144.80000000000001,73.650000000000006,70,67,64.900000000000006,63.65,67,80.11,121.66,152.05000000000001,168,168,150,100.01,100,115.03,115.09,152.32,170.12,177.01,169.95,115.1,105.14,95.17,80]
["2012-02-01",87.12,101.66,68.42,68,62.95,62.51,60.5,65,74.430000000000007,85.73,96,124.05,98,88,79,79,81.8,86.06,96.01,147.08000000000001,148.9,96.04,86.84,85,79,72.5]
["2012-01-26",79.849999999999994,94.28,62.05,54,48,45.21,46.32,49,71.5,85,90.58,93.01,86.63,84.3,74.52,72.010000000000005,79.94,84.28,94.05,140.08000000000001,135.66,96.26,87.98,84.67,79,72.23]
["2012-01-25",78.540000000000006,92.43,52.25,50.35,49.75,47.15,46.55,51.83,71.5,86.5,90.9,91.48,86.73,83.83,74.48,72,78.09,82.02,92.5,131.24,130.43,95.5,86.64,85,76.819999999999993,71.5]
["2012-01-20",66.040000000000006,84.76,30.7,27.48,24.84,24.03,24.06,33.9,42.77,69,83.35,80.349999999999994,79.75,82.15,74.78,71.59,78.05,79.150000000000006,90.09,102.35,105.56,89.99,84.83,81,79.72,45.54]
["2012-01-15",52.24,52.71,45.19,41.62,37.68,35.18,34.01,33.32,29.29,33.950000000000003,38.07,43.61,47.42,48.57,47.08,46.31,42.33,43.3,48.68,58.73,99.45,69,99.45,91.52,87,53]
["2012-01-13",59.54,70.88,36.28,31.8,30.8,27.96,28.8,34.9,46.4,60.8,79,75.09,68.959999999999994,63.04,62.52,61.1,59.2,61.2,61.91,80.55,90,88,84.3,77.25,71,48.2]
["2012-01-08",28.95,38.08,15.39,12.38,7.6,1.99,1.99,4.07,5,11.93,18.38,31.7,36.24,41.4,39.29,34.450000000000003,32.380000000000003,32.9,39.299999999999997,47,53.68,50.23,51.04,45.99,43.55,36.979999999999997]
["2012-01-03",35,43.85,19.5,13.02,10.23,11.26,13.24,20.100000000000001,32.9,40.700000000000003,39.78,42.38,43.4,44.1,43.1,39.630000000000003,38.69,37.6,43.2,52.05,54.23,48.03,42.02,35.549999999999997,40.6,34.64]
["2011-12-29",70.180000000000007,81.150000000000006,60,49.65,40,39.5,37,47.03,57,76.5,75.58,75.22,77.84,86.25,81.5,74.05,69.45,68.22,77.33,104.99,99,84.32,83,79,73.099999999999994,68.8]
["2011-12-25",24.64,31.45,10.69,5,5,5,5,5,11.53,14.03,17.66,25.3,29.9,32.22,31.04,30.22,28.12,27.05,29.07,41,42.63,43.2,41,41,41,29.69]
["2011-12-22",68.64,85.21,43.13,40.130000000000003,39.18,36.53,37.93,41.13,45.9,53.19,88.54,90.73,86.2,82.61,74,72.540000000000006,78.31,83.79,88.79,96,91.42,89.55,79.66,78.930000000000007,58.07,71.16]
["2011-12-17",45.5,53.19,38.6,34.25,32.700000000000003,26.76,25.56,28.74,38.200000000000003,42.9,47.1,52,54.3,54.06,55.26,50.4,46.08,46.19,51.4,61.08,65.34,55.02,50.15,47.66,46.09,42.2]
["2011-12-12",77.97,96.31,39.700000000000003,36.15,33.17,32.36,34.6,44.62,54.61,91.79,100,108.64,105,100,83.64,83.54,92,98.01,118.83,80.67,77.400000000000006,108,98.01,91.07,83.64,75.849999999999994]
["2011-12-07",87.38,104.12,71.290000000000006,64,57,49.28,45.57,57,74.5,85,98.16,97.71,92.06,89.4,76.03,76.73,83.9,91.42,110,165,150,119,87.12,92.54,84.69,79.73]
["2011-12-05",70.260000000000005,86.94,34.619999999999997,28.86,27.43,25.61,27.6,35.26,71.27,79.72,88.72,90,86.41,82.91,74.63,73.39,79.11,82.92,96.15,102,97,90,83.91,80.5,77,71.3]
["2011-11-30",80.94,91.11,71.08,61.14,56,55,55,66,76,84.57,90.76,89.75,86.1,85,75.48,75.48,82.77,86.1,96.6,130,100,95.33,83.92,83.15,82.4,75]
["2011-11-25",74.58,88.21,47.71,43.1,41.73,39.93,40.1,49.66,72.34,85,86.72,86.29,84.99,83.35,73,72.5,77,82.71,86.63,136.71,97.06,91.6,83.16,80.25,77,71.430000000000007]
["2011-11-23",82.03,96.71,57.36,52.7,52.46,44.4,45,62.31,82.01,85.05,93.48,88.14,84.67,83.35,73.91,78.59,78.75,84.99,94.48,158,136.62,105.55,86.63,89.75,79,71.45]
["2011-11-18",79.64,91.2,71.05,59.29,55.88,49.02,50.13,67,75.7,81.599999999999994,89.84,84.99,82.42,81.739999999999995,73.92,73.150000000000006,76.14,80.59,87.75,144.4,128.76,90.68,81.2,78.83,76,71.23]
["2011-11-13",48.53,51.47,42.53,39.33,34.94,34.83,35.71,36.61,35.19,37.67,38.18,40.9,42.35,47.83,48.7,43.77,41.09,41.26,45.15,69.39,78.930000000000007,80.099999999999994,64.13,59.8,76.55,49.88]
["2011-11-08",66.28,79.260000000000005,45.2,42.4,40.4,39,40.020000000000003,43.8,53.63,79.2,80,75.099999999999994,72.2,71.900000000000006,71.099999999999994,71.2,67.099999999999994,68.58,79.2,96.6,105.5,92.63,77.2,65,61.26,52.38]
["2011-11-05",58.32,66.790000000000006,52.2,46.66,43.9,41.66,40,41,42.84,48.2,60.25,64.59,70.45,75.02,61.82,60.02,58.52,59.22,59.08,66.790000000000006,83.93,81.75,73.59,59.78,60.32,48.18]
["2011-11-01",46.16,49.2,43.48,40.5,38.4,35.700000000000003,32.24,37.03,41.76,45.4,47.05,49.4,49.25,51.09,49.59,44.11,41.1,41.3,44,50.66,61.2,61.7,59.24,49.55,48.8,45.4]
["2011-10-27",62.01,72.599999999999994,45.18,43.45,41.43,38.29,38.42,44.16,52.6,76.599999999999994,78.17,78.959999999999994,75.92,75.02,71.98,71.03,65.739999999999995,59.07,56.3,70.02,80.41,88.55,80.03,58.43,53.12,45.28]
["2011-10-22",56.21,61.72,50.3,46.6,43.68,41.83,40.299999999999997,43.4,47.14,56.48,63.38,67.489999999999995,68.03,60.55,58.83,55.46,52.33,50.29,52.08,57.88,74.430000000000007,79.83,73.95,61.14,57.23,46.41]
["2011-10-17",60.46,70.87,43.4,39.9,33.71,29.17,31.67,41.11,57.29,72.5,82.3,81.599999999999994,71.319999999999993,69.739999999999995,68.22,64.66,60.14,57.44,57.06,62.73,82,93.25,80.290000000000006,62.95,59.61,48.94]
["2011-10-15",58.64,65.92,49.48,44.7,42.18,40,38.229999999999997,41.85,47.21,51.32,62.32,66.63,67.33,65.37,63.38,57.33,58.52,57.15,52.77,63.66,82.39,94.14,84.91,69.099999999999994,59.34,48.05]
["2011-10-10",61.75,77.290000000000006,35.28,30.25,22.66,18.25,19.3,30.67,49,67.61,79.849999999999994,79.75,78.900000000000006,77.88,68.5,69,77,78,79.400000000000006,77.849999999999994,78.239999999999995,83.15,80.86,79.849999999999994,77,43.75]
["2011-10-05",61.09,72.42,42.52,38,33.299999999999997,30.76,32.53,37.79,57.73,75.86,77.7,76.14,74.89,72.86,70,68.19,63.21,64.13,61.01,78,77.88,85,79,65.599999999999994,57.99,46.02]
["2011-09-29",61.1,69.430000000000007,48.69,42.42,39.85,38.5,40.479999999999997,44.65,58.6,70.349999999999994,72.540000000000006,70.7,70.400000000000006,72.599999999999994,70.5,67.7,65.8,63.5,63.36,65.099999999999994,69.42,81.510000000000005,74.7,68.22,56.09,50.73]
["2011-09-28",60.39,69.19,45.19,40.869999999999997,36.549999999999997,34.869999999999997,37.909999999999997,43.6,61.92,69.5,72.61,70.83,70.19,71.709999999999994,70.73,67.819999999999993,65.06,63.66,62.37,65.19,70.510000000000005,79.59,76.34,65.08,58.61,48.55]
["2011-09-23",68.489999999999995,79.349999999999994,47.53,42.28,37.26,35.44,37.46,45.88,67.27,75,79.849999999999994,81.19,81.290000000000006,81.3,77,75.62,78.209999999999994,78.400000000000006,80,78.8,79.33,81.209999999999994,84.65,77,72.709999999999994,69]
["2011-09-18",55.36,59.68,45.83,42.03,40.229999999999997,36.93,36.229999999999997,38.729999999999997,41.4,42.5,46.29,53.6,59.7,69.400000000000006,70.53,64.25,58.7,55.29,52.81,59.25,61.54,64.78,90,84.98,59.85,53.9]
["2011-09-15",83.91,95.82,61.66,60.98,52.65,49.12,49.3,60.97,74.400000000000006,82,98,96,100.34,100.34,81.84,81.93,93.84,98.56,101,100,88,110.01,120.03,96,80,76.81]
["2011-09-11",57.03,62.8,47.67,43.82,40.01,37.869999999999997,37.340000000000003,38.369999999999997,40,43.01,62.77,65.86,66.48,63.66,61.65,58.16,58.23,59.38,53,63.48,66.900000000000006,74.02,81.17,77.89,72.25,55.76]
["2011-09-06",56.31,62.64,45.07,42.48,41.25,40.72,40.49,43.82,53.29,64.11,66.959999999999994,67.83,68.06,68.22,64.73,61.29,57.95,57.17,56,58.86,61.69,62.89,64.55,59.14,55.13,49.7]
["2011-09-01",69.75,75.12,53.08,47.4,43.8,42.88,44.52,51.64,68,83.07,75.84,76.819999999999993,77.7,80.23,80.94,75.010000000000005,72.89,71.02,71.97,71.510000000000005,71.63,75.86,98.5,89.99,76.09,73.489999999999995]
["2011-08-28",40.549999999999997,43.77,34.4,30.74,29.07,27.57,26.8,24.9,29.74,33.54,37.130000000000003,41.29,44.57,46.53,46.78,43.31,40.86,39.880000000000003,39.78,44.39,49.74,50.97,54.47,55.23,53.86,47.73]
["2011-08-25",69.64,81.28,49.39,47.54,45.16,44.17,44.48,47.85,59.3,70.61,77,78.61,81.650000000000006,85.77,84.09,84.01,81.819999999999993,80.010000000000005,80.27,82.09,79.5,80.5,79.5,80.86,67.2,59.89]
["2011-08-20",54.37,59.58,52.1,48.6,45.51,42.61,41.55,42.63,42.8,46.81,63.9,60.25,61.33,62.24,59.53,57.75,67.040000000000006,67.040000000000006,53.19,52.4,54.76,55.57,60.61,56.8,56.39,53.44]
["2011-08-15",46.71,51.97,37.03,31.88,29.8,27.62,28.93,35.35,44.58,50.2,53.46,54.9,55,55.84,54.4,53.53,51.53,48.66,47,49.4,49.7,50.2,55.49,54.47,54.37,47.65]
["2011-08-10",44.72,51.07,28.21,23.93,21.2,20.420000000000002,21.26,30.7,43.7,52.15,50.22,50.91,50.48,51.32,51.28,51.74,50.1,49.9,48.42,50.8,53.58,54.05,59.05,59.12,55.28,45.39]
["2011-08-05",49.24,53.46,41.72,38.24,36.04,34.5,35.65,39.54,48.3,54.7,55.07,55.61,56.74,57.14,56.35,53.86,51.13,50.18,49.9,51.09,52.57,51.88,55.3,54.52,53.08,48.6]
["2011-08-03",52.16,56.15,43.94,39.47,37.67,36.479999999999997,37.47,42.44,49.57,53.9,56.65,54.46,56.39,58.07,55.63,56.14,56.28,55.95,54.4,55.8,57.06,57.01,56.34,68,68,44.7]
["2011-07-29",46.99,50.27,41.9,39.82,38.61,37.42,37.92,41.88,47.4,52.13,52.7,53.08,53.52,54.96,52.08,50.91,48.88,47.61,46.84,47.03,47.89,47.68,48.39,48.35,47.45,43.35]
["2011-07-24",25.19,27.77,22.88,14.2,9.77,7.62,4.5,10,8.5,8.5,15.1,22.14,29.92,35.06,32.880000000000003,30,22.99,21.06,21.91,27.24,36,38.950000000000003,46.84,45.9,48.78,43.78]
["2011-07-22",49.76,55.7,42.38,37.700000000000003,35,34.200000000000003,35,40.159999999999997,43.23,51.75,60.09,60.19,59.7,61.79,59.9,56.75,53.14,48.52,51.84,49.7,52.9,53.91,52.41,54.31,53.62,46.14]
["2011-07-17",36.53,40.99,35.43,30.27,24.06,19.649999999999999,16.940000000000001,15.72,15,22,32.81,40.01,41.69,47.86,48.77,42.08,33.75,31.31,31.92,43.72,49.08,48.89,49.45,51.19,56.78,48.27]
["2011-07-12",66.489999999999995,73.84,51.61,49.92,47.64,47.56,47.76,49.73,60.1,69,73.5,76.08,76.66,79.83,70.239999999999995,71.39,73.83,76.47,76.38,72.78,70,68.94,73.5,73.73,74.650000000000006,64.45]
["2011-07-07",61.03,68.31,47.54,44.7,42.58,41.93,41.7,44.4,51.7,66.400000000000006,70.540000000000006,69.64,68.86,70.680000000000007,67.97,68,68.64,68.12,66.33,67.38,66.77,66.83,66.099999999999994,74.88,65.25,57.7]
["2011-07-04",56.6,63.98,40.65,37,36,34.96,37.36,39.82,48.9,57.27,70.78,69.38,67.39,68.41,67.180000000000007,63.8,62.49,62.96,57.06,57.26,59.82,61.2,71.709999999999994,76.72,57.75,52.41]
["2011-06-30",48.99,55.55,39.86,35.880000000000003,33.33,31.1,30.5,36.94,44.7,51.7,54.8,55.95,57.36,59.6,59.55,58.55,57.21,54.43,52.24,51.98,52.78,52.17,52.45,51.62,52.04,49.1]
["2011-06-25",48.42,51.75,46.48,43.37,40.799999999999997,38.799999999999997,36.35,37.36,43.2,47.85,52.61,54.14,56.2,56.26,53.73,50.89,48.7,47.25,47.53,49.35,50.87,53.5,52.82,52.15,53,48.8]
["2011-06-20",58.62,69.64,38.380000000000003,34.25,28.83,26.49,27.54,38.130000000000003,52.51,62.4,70.56,70.66,71.77,71.55,66,68.150000000000006,71.319999999999993,74,75,67.63,63.99,65,68.34,69,66.3,59]
["2011-06-15",61.93,68.489999999999995,52.44,50.1,47.7,46.71,47.05,49.89,55.94,68.25,72.739999999999995,71.14,72.94,74.87,70.03,69.569999999999993,68.05,65.8,63.32,63.86,64.59,65.02,65.989999999999995,64.349999999999994,62.5,53.52]
["2011-06-13",51.71,54.67,44.77,41.69,37.450000000000003,35.67,37.590000000000003,38.25,47.18,54.91,56.67,55.26,55.44,55.84,54.26,55.4,48.69,48.04,50.52,52.01,61.46,62.41,63.47,67.319999999999993,61.82,55.01]
["2011-06-08",59.34,67.37,50.14,48.46,46.37,45.55,45.57,49.54,52.55,65.150000000000006,70.010000000000005,69.37,72.02,72.41,69.900000000000006,68.040000000000006,67.2,67.040000000000006,64.510000000000005,63.35,63.2,61.33,58.81,55.59,50.99,46.98]
["2011-06-03",53.96,58.48,47.92,44.71,42.2,42.77,42.9,45.98,50.75,60.11,60.65,61.6,62.34,62.47,61.34,58.84,56.57,54.71,54,56.16,56.2,56.84,55.41,55.1,54.2,51.25]
["2011-06-02",48.04,48.64,51.33,47.12,44.26,41.25,40.58,43.24,40.6,47,48.29,50.26,50.48,53.34,50.4,46.98,44.28,42.66,43.12,47.71,51.85,54.36,54.91,55.25,54.56,49.16]
["2011-05-27",57.86,64.53,47.76,46.17,43.99,42.36,44.16,45.74,52.37,64.59,71.62,70.760000000000005,73.459999999999994,75.13,67.86,66.099999999999994,61.59,57.65,56.36,56.78,58.4,58.66,59.38,58.06,56.59,52.99]
["2011-05-22",51.68,54.09,53.26,48.12,44.84,42.92,41.62,40.64,36.75,41.44,50.37,51.83,54.02,59.8,59.85,53.24,51.45,50.25,49.48,51.35,55.91,61.49,62.49,63.52,65.180000000000007,50.55]
["2011-05-17",59.37,66.209999999999994,46.58,46.11,41,40,40.01,44.6,52.84,64.45,70.52,70.19,69.760000000000005,70.989999999999995,67.25,66.47,63.8,60.88,60.8,61.74,65.099999999999994,67,67.760000000000005,67.12,63.12,56.9]
["2011-05-14",56.7,58.26,58.54,54.28,50.7,49.44,49.94,49.72,51.48,57.6,60.42,61.62,63.59,62.59,62.67,56.64,52.53,52.63,51.9,55.32,57.66,61.6,63.06,61,60.8,55.07]
["2011-05-10",63.15,69.8,51.32,48.35,45.2,44.43,45.53,50.98,63.12,67.88,78.16,76.209999999999994,74.55,73.430000000000007,69.08,67.790000000000006,68.38,65.5,63.5,65.02,67.06,68.97,71.09,69.8,65.33,54.83]
["2011-05-05",61.03,65.63,50.68,48.42,47.58,48.1,48.09,50.3,61.58,67,72.91,70.34,68.260000000000005,68.47,66.31,64.849999999999994,63.38,61.3,58.84,61.5,65.11,66.290000000000006,71.48,68.67,61.37,53.97]
["2011-04-30",42.52,43.53,45.3,39.340000000000003,34.6,31.1,31.91,35.74,37.369999999999997,40.11,45.07,48.35,49.1,48.44,46.98,40.4,35.14,33.85,35.04,41.78,47.52,50.7,53.74,52.32,50.48,46]
["2011-04-26",61.34,66.56,48.49,45.26,45.1,45.1,45.6,49.84,58.1,65.75,71.56,71.989999999999995,69.22,68.03,66.47,66,63.75,61.97,61.01,62.15,67.319999999999993,69.22,74.45,71.37,64.510000000000005,59.99]
["2011-04-23",53.48,55.34,52.72,48.14,47,44.49,43.28,47,50,52.83,56.69,58.53,59.54,59.52,57.61,52.81,50.3,49.6,49.6,52.23,57.81,59.81,62.87,58.62,58.34,54.16]
["2011-04-18",59.17,64.260000000000005,48.63,43.63,41.65,41.63,43.54,49.25,58.15,65.8,69.319999999999993,71.92,68.599999999999994,69.8,65.680000000000007,63.69,61.76,60.75,57.59,58.2,60.54,63.22,68.14,65.47,63.6,59.61]
["2011-04-13",54.06,58.91,43.58,38.71,35.799999999999997,32.82,34.729999999999997,43.13,52.77,59.8,62.44,61.65,61.44,61.05,58.78,57.22,54.61,53.06,53.77,56.86,61.23,64.790000000000006,67.180000000000007,63.83,62.1,56.05]
["2011-04-12",51.9,56.22,45.62,43.26,39,35.61,36.83,44.59,53,59.98,63.82,62.48,59.9,59.03,56.13,55.12,54.55,51.85,50.9,50.97,53.43,56.41,57.2,54.88,52.94,48.09]
["2011-04-06",54.83,58.57,45.82,43.09,41.42,40.01,41.76,46.65,55.77,65,67.239999999999995,65.31,63.21,62.19,60.04,56.64,53.95,51.75,49.59,51.09,59.27,62.56,65.22,59.39,58.03,50.89]
["2011-04-01",56.56,63.03,46.37,43.48,39,35,36,44,57.56,65.48,67.67,67.28,66.89,66.040000000000006,65.86,63.89,60.84,57.22,53.77,59.78,62.43,64.680000000000007,68.069999999999993,57.93,55.78,52.48]
["2011-03-27",51.23,52.98,51.14,45.02,null,43.86,39.83,39.26,35.4,44.45,46.94,53.71,54.23,54.21,52.3,49.72,43.27,44.2,46.4,55.1,63.91,71.77,67.489999999999995,63.95,57.81,54.27]
["2011-03-25",58.08,62.03,51.923999999999999,49.994,47.012999999999998,45.66,46.57,51.024000000000001,56.72,67.94,71.040000000000006,69.709999999999994,65.66,63.75,59.58,56.55,55.04,54.802999999999997,53,56.94,65.47,72.790000000000006,66.8,57.7,57,51.16]
["2011-03-20",45.84,48.74,41.31,39.06,38.47,35.22,35.450000000000003,35.74,34.39,34.14,39.299999999999997,47.72,49.77,52.21,51.98,46.68,42.23,38.869999999999997,41.37,47.62,61.18,65.930000000000007,60.2,52.52,58.34,50.37]
["2011-03-15",56.23,60.91,49.38,46.84,44.24,40.840000000000003,42.2,47.85,59.89,66.27,66.97,65.66,63.29,61.12,58.95,57.95,55.05,53.66,53.56,58.43,64.150000000000006,72.180000000000007,63.25,55.19,54.67,47.89]
["2011-03-10",50.67,52.98,46.06,44.44,43.9,43.01,42.61,45.42,51.86,60.8,61.2,57.49,54.57,50.67,48.06,47.22,46.96,45.87,46,50.65,61.96,65.09,58.69,50.16,50.52,42.92]
["2011-03-06",49.14,50.67,48.77,47.26,44.35,42.86,40.98,39.619999999999997,37.380000000000003,36.659999999999997,42.4,46.77,51.38,53.12,54.17,49.12,44.44,42.98,44.88,52.83,60.83,65.14,62.65,55.34,60.38,55.02]
["2011-03-03",58.5,64.12,48.73,48.1,46.35,44.4,45,46.95,54.47,67,68.099999999999994,67.89,66.72,66.03,63,61.22,58.4,55.09,55.08,62.48,73.510000000000005,71.86,68.55,57.11,56.13,51.81]
["2011-02-26",51.01,55.11,48.7,47.33,45.24,42.5,42.1,42.16,43.26,47.27,51.55,57.17,58.61,58.66,56.82,53,48.43,47.58,47.46,55.79,64.400000000000006,61.9,53.81,49.34,51.98,49.08]
["2011-02-21",56.06,63.53,45.31,43.78,41,35.46,34.380000000000003,40.950000000000003,49.43,68.25,66.31,65.260000000000005,64.12,62.97,62.49,60.45,61.27,57,56.39,64.069999999999993,72.44,69.53,64.13,55.16,56.78,48.55]
["2011-02-16",57.5,66.08,47.13,44.03,39.94,38,38.11,45.06,51.84,65.45,70.180000000000007,68.84,68.38,68,65.62,64.709999999999994,61.48,58.16,57.8,65.760000000000005,74.05,70,61.31,52.13,54.22,49.78]
["2011-02-14",51.16,59.81,38.4,35.28,33.049999999999997,27.53,27,37.03,48.98,60.8,64.180000000000007,65.709999999999994,63.12,60.77,60.68,57.83,53,52.38,51.07,60.67,65.45,62.82,56.4,50.47,51.23,44.02]
["2011-02-09",57.07,64,44.59,44.13,42.89,39.5,40,46.55,54.38,66.099999999999994,67.290000000000006,66.97,66.38,65.75,61.94,60.06,57.92,58.24,59.86,66.08,70.52,67.010000000000005,63.46,55.14,54.89,49.96]
["2011-02-04",46.55,54.82,37.26,31.23,26.89,22.96,28.98,32.65,41.44,55.03,55.48,55.55,55.67,56.53,55.27,54.24,52.5,50.84,51.24,56.29,58.75,55.43,51.97,46.7,45.57,38.770000000000003]
["2011-02-02",56.95,64.48,49.18,45.6,43.69,42.57,42.28,45.23,55.14,67.349999999999994,70.84,69.540000000000006,67.62,65.7,63.23,61.2,59.87,57.98,59.94,66.010000000000005,68.91,62.96,58.39,51.42,49.5,42.53]
["2011-01-28",58.6,65.38,48.58,48.18,47,44,43.06,47.66,52.69,68,67.66,67.25,66.599999999999994,66.260000000000005,65,64.02,62.4,61.81,62.39,66.489999999999995,69.540000000000006,65.19,62.71,54.66,55.16,50.2]
["2011-01-23",47.05,50.53,50.27,44.87,44.14,37.020000000000003,34.46,34.92,28.45,30.84,37.29,47.26,51.06,52.55,52.26,47.88,46.29,45.41,49.01,60.58,59.97,56.74,57.87,53.33,57.1,49.63]
["2011-01-18",53.62,64.95,35.22,27.99,27.59,23.14,24.35,32.97,49.44,66.19,65.930000000000007,65.349999999999994,63.51,64.86,65.47,63.35,59.47,59.08,62.42,71.33,71.099999999999994,67.58,62.42,54.58,53.7,49.85]
["2011-01-14",45,55.61,29.46,24.07,14.6,12.6,15.15,28.06,46.5,59.15,59,58.2,56.65,58.19,53.74,51.94,48.7,48.13,54.97,60.68,62.1,55,51.1,45.39,46.26,40.25]
["2011-01-11",53.62,64.680000000000007,39.549999999999997,34.97,31.21,26,27.4,36.47,51.82,65.5,64.53,64.34,64.75,65.010000000000005,64.180000000000007,62.8,62.22,59.32,63.7,69.84,70.34,65.17,58.91,50.05,49.19,39.6]
["2011-01-06",49.3,58.62,33.159999999999997,32.4,30.9,26.62,24.78,31.74,40,51.19,55.7,57.96,59.2,60.64,59.65,56.83,54.1,54.11,57.28,65.25,65.58,57.08,57.29,53.8,52.4,45.2]
["2011-01-01",32.19,38.74,25.97,20.5,15.86,12.7,14.05,16.5,18,21,27.2,33.19,37.130000000000003,43.89,42.57,37.880000000000003,33.17,33,37.200000000000003,43.22,49.27,47.16,45.7,39.11,43.91,39.520000000000003]
["2010-12-27",53.084999999999987,60.505000000000003,47.36,43.9,41.29,31.66,27.21,35.96,46.42,54.25,49.33,58.73,58.32,64.67,62.36,59.86,54.35,53.23,60.31,68.77,69.78,66.349999999999994,61.74,56.59,55.09,39.35]
["2010-12-25",32.66375,40.798333333333332,25.58,21.19,17.350000000000001,13.69,13.29,14.09,16.02,8.01,14.01,34.4,38.049999999999997,60,50.67,44.31,33.880000000000003,31.63,37.33,43.13,52.8,49.37,47.03,39.07,45.17,28.6]
["2010-12-20",58.262499999999996,69.815000000000012,40.520000000000003,40.47,37.44,30.94,32.6,36.4,49.14,65.319999999999993,69.89,68.77,67.849999999999994,71.17,63.49,61.38,62.27,63.89,75.12,81.99,79,72.959999999999994,58.75,58.97,58.31,47.34]
["2010-12-15",71.096666666666664,88.03416666666665,48.03,43.2,43.29,39.619999999999997,40.36,47.4,55.59,80.64,81.67,81.17,82.09,82.2,78.150000000000006,79.34,78.150000000000006,78.540000000000006,93.11,117.02,111.65,93.32,77.16,63.59,59.45,43.4]
["2010-12-13",63.435833333333328,76.404166666666683,46.31,41,39.17,38.31,38.700000000000003,44.3,51.89,71.81,77,78.540000000000006,78.510000000000005,77.540000000000006,73.84,72.83,71.41,70.88,76.5,90.85,77.83,71.12,61.45,61.67,59.33,47.26]
["2010-12-08",64.517499999999998,77.115000000000023,46.58,44.71,44.3,41.52,42.19,49.04,55.96,81.62,74.930000000000007,76.42,78,80.09,73.819999999999993,73.5,71.62,67.260000000000005,74.45,93.71,86.86,74.72,65.69,56.77,50.15,51.83]
["2010-12-03",63.419583333333328,75.663333333333327,47.9,45,44.78,44.13,43.75,44.74,47.8,64.8,69.19,71.73,70.489999999999995,71.91,69.17,68.8,74.19,74.59,77.52,101.04,86.53,72.8,65.709999999999994,58.04,56.13,50.27]
["2010-11-28",49.491666666666667,53.899166666666666,44.16,42.73,42.02,37.92,35.61,38.01,45.22,52.95,51.58,56.92,54.35,55.5,53.28,49.76,47.26,46.15,49.35,53.99,62.49,66.16,57.46,50.64,49.43,47.34]
["2010-11-25",58.585000000000001,70.802499999999995,43.97,40.67,38.65,34.92,35.450000000000003,40.119999999999997,49.59,65.260000000000005,68.33,68.510000000000005,67.81,68.8,67.38,66.709999999999994,65.95,65.489999999999995,69.72,86.02,85.31,69.599999999999994,60.59,51.02,50.38,47.88]
["2010-11-22",51.922083333333347,61.944166666666668,38.06,35.29,30.95,28.6,32.04,38.67,48.67,57.07,62.17,62.2,62.25,61.82,59.2,58.82,56.29,56.45,58.29,67.98,70.95,66.91,54.01,48.38,47.79,44.19]
["2010-11-21",43.476249999999993,47.263333333333343,39.29,36.380000000000003,34.770000000000003,33.049999999999997,32.32,34.380000000000003,35.4,36.799999999999997,41.79,46.48,48.37,48.65,47.14,43.6,41.73,40.61,42.89,52.86,58,55.04,52.66,47.93,48.29,46.39]
["2010-11-20",48.142083333333339,52.608333333333327,44.14,43.7,39.85,36.96,37.86,39.880000000000003,42.1,44.91,48.2,51.65,52.18,52.67,53.72,50.43,47.01,47.74,48.39,58.94,62.57,57.8,50.68,47.89,49.75,44.87]
["2010-11-19",52.57791666666666,60.77,42.72,40.44,37.42,33.619999999999997,36.44,40.340000000000003,45.99,58.04,58.29,59.33,57.61,58.79,57.88,55.41,54.9,54.01,59.84,72.739999999999995,78.02,62.42,54.82,48.76,49.17,45.57]
["2010-11-18",55.12,64.260833333333338,40.9,42,38.1,35.07,35.51,42.51,50.01,58.61,61.67,59.88,61.16,63.27,61.23,59.5,56.72,56.9,61.71,75.599999999999994,82.93,70.56,60.49,51.72,51.26,46.23]
["2010-11-17",51.841666666666669,60.054999999999986,40.92,39.17,35.54,34.07,33.17,40.99,43.87,54.76,56.67,57.42,57.72,57.43,55.27,56.11,54.15,54,60.82,71.319999999999993,73.69,66.06,54.86,50.52,49.44,47.05]
["2010-11-16",53.051250000000003,62.379166666666663,41.65,38.83,34.590000000000003,32.43,32.86,39.14,47.8,56.82,58.69,58.65,59.09,60.39,59.33,58.21,56.34,55.88,59.12,72.22,81.28,69.349999999999994,54.99,49.22,49.3,39.200000000000003]
["2010-11-15",49.107499999999995,59.293333333333329,33.130000000000003,29.81,26.39,24.21,28.04,33.380000000000003,46.04,56.77,62.37,61.2,59.2,58.62,54.68,54.8,53.71,51.84,53.44,66.400000000000006,70.67,64.59,53.66,48.4,48.03,41.03]
["2010-11-14",37.092500000000001,41.346666666666671,29.29,27.07,26.66,24.7,23.72,25.52,29.91,29.69,37.979999999999997,41.27,42.83,43.88,42.08,39.18,37.06,36.270000000000003,35.6,43.49,47.29,49.23,48.68,44.32,43.47,39.92]
["2010-11-13",38.535000000000004,45.366666666666674,31.4,23.13,18.920000000000002,15.56,14.78,23.8,35.229999999999997,36.799999999999997,41,43.9,44,45.43,44.43,42.28,41,38.31,40.729999999999997,52.4,56.85,54.07,48.74,45.73,46.43,37.71]
["2010-11-12",36.330000000000005,46.455833333333338,16.13,13.77,9.84,4.76,8.41,17.18,32.57,41,46.54,46.83,46.52,46.37,46.55,43.38,41.43,40.81,41.8,50.17,55.2,51.87,47.96,41.72,43.4,36.22]
["2010-11-11",44.354583333333331,51.028333333333336,36.79,34.729999999999997,33.22,31.04,31.47,36.369999999999997,41.46,46.3,52.44,52.71,51.9,50.56,49.95,48.62,46.16,44.81,47.35,55.01,57.98,54.85,45.77,39.78,39.020000000000003,42.64]
["2010-11-10",52.055833333333332,62.013333333333343,37.950000000000003,35.43,33.43,29.72,31.63,38.630000000000003,48.32,59.03,60.29,61.15,60.39,61.8,59.42,57.87,57,52.98,58.8,71.84,75.2,67.42,54.32,47.02,47.06,44.52]
["2010-11-09",55.681666666666672,65.029166666666669,43.34,41.14,38.549999999999997,36.14,37.659999999999997,43.54,53.1,62.27,65.959999999999994,64.95,64.7,64.09,64.14,63.57,60.52,58.93,59.43,72.69,76.14,65.23,55.7,49.87,50.18,51.6]
["2010-11-08",53.572499999999998,60.974166666666662,41.6,38.07,32.4,32,35.020000000000003,44.68,54.4,58.99,64.87,63.92,61.6,61.01,59.2,53.33,51,52.49,54.73,67.599999999999994,75.14,66.8,57.41,53.56,54.32,46.58]
["2010-11-07",44.625833333333325,48.56333333333334,36.4,34.200000000000003,34.4,33.36,32.33,34.659999999999997,37.18,39.18,43.14,48.2,50.11,51.02,48.18,44.81,43.04,41.99,44.13,49.29,57.63,61.22,57.26,51.96,50.75,49.19]
["2010-11-06",45.363333333333337,50.209999999999987,38.25,35.6,32.85,28.94,31.78,37.04,40.340000000000003,42.27,45.7,49.34,49.01,49.91,49.25,45.85,45.33,44.91,45.9,52.98,61.92,62.42,51.64,48.73,49.57,42.6]
["2010-11-05",44.746249999999996,54.635833333333331,27.52,18.989999999999998,15.53,15.24,19.55,31.61,45.67,50.73,57.72,53.81,52.48,52.45,51.2,50.59,49.44,49.02,53.38,63.54,62.23,59.77,53.51,50.08,47.25,36.549999999999997]
["2010-11-04",45.362916666666656,52.363333333333323,38.200000000000003,31.83,27.78,26.08,26.8,40.21,48.37,55.07,56.53,55.5,53.91,52.66,51.69,50.97,48.78,48.9,47.5,52.65,57.53,51.74,46.71,41.57,41.18,41.56]
["2010-11-03",44.634999999999998,52.54,30.78,25.7,24.02,23.69,25.01,31.36,43.23,49.86,54.22,53.58,51.4,52.37,52.71,49,46.46,45.77,50.09,57.35,60.71,56.82,50.8,47.32,47.43,42.67]
["2010-11-02",50.650833333333338,57.415833333333332,41.76,38,38.729999999999997,37.880000000000003,37.46,40.67,47.92,56.86,61.89,61,63.71,60.39,56.33,51.36,49.46,48.52,47.46,52.53,67.63,68.709999999999994,53,46.43,45.25,43.99]
["2010-11-01",44.30916666666667,49.185000000000002,37.35,33.729999999999997,32.659999999999997,32.200000000000003,31.3,34.18,39.200000000000003,40.6,43.88,46.35,51.48,55.2,52.32,47.1,44.54,43.07,45.53,49.18,53.73,57.84,51.95,48.52,47.52,44.33]
["2010-10-31",42.535999999999994,47.73,35.909999999999997,31.06,30.93,30.93,32.51,32.74,33.799999999999997,32.97,40.07,45.52,45.36,48.72,52.06,49.67,46.72,43.76,43.3,47.03,49.06,50.27,51.23,49.08,48.5,47.87,46.16]
["2010-10-30",47.030833333333334,50.919166666666662,39.44,36.31,35.26,39.380000000000003,40.35,40.450000000000003,41.83,47.76,52.62,52.11,53.44,54.56,52.19,47.23,46.63,45.64,48.29,48.65,53.27,56.4,51.58,50.08,49.11,44.08]
["2010-10-29",53.8,61.58,43.27,40.42,39.36,39.950000000000003,40.6,43.38,50.15,60.58,68.37,66.099999999999994,65.31,61.9,57.09,54.33,52.87,52.09,52.48,58.62,71.599999999999994,78.25,53.95,48.55,47.88,45.3]
["2010-10-28",51.69,58.09,43.09,38.9,37.31,36.82,37.1,42.16,49.45,58.8,64.63,59.99,58.86,56.13,54.71,52.47,51.3,51.05,51,53.26,69.930000000000007,73.73,55.2,50.55,48.88,47]
["2010-10-27",52.96,60.05,39.76,37.950000000000003,37.450000000000003,39.24,39.18,44.04,47.66,58.04,61.27,63.15,61.51,61.53,57.22,53.97,53.2,52.09,52.8,57.42,72.61,73.86,58.61,52.02,49.36,45.85]
["2010-10-26",56.91,66.349999999999994,43.63,41.74,39.6,41.26,38.76,42.84,53.73,60.4,71.42,71.52,71.989999999999995,71.81,67.33,62.42,56.95,55.8,56.15,60.38,73.22,77.150000000000006,59.1,51.87,50.94,48.71]
["2010-10-25",56.71,63.57,41.31,37.909999999999997,35.950000000000003,36.71,37.28,40.909999999999997,49.71,64.19,73.5,74.53,72.23,72.81,65.459999999999994,57.76,56.75,56.47,57.28,59.89,74.5,80.400000000000006,61.14,53.3,52.36,45.1]
["2010-10-24",44.02,47.53,38.83,35.909999999999997,34.909999999999997,34.04,33.72,34.18,40.07,44.4,46.31,49.82,47.28,49.29,45.57,43.92,41.6,40.590000000000003,40.590000000000003,44.68,51.04,57.72,56.16,50.73,50,45.12]
["2010-10-23",48.52,51.61,45.53,42.76,40.200000000000003,38.159999999999997,38.4,40.31,44.66,48.83,51.12,53.49,53.59,53.59,51.99,48.56,46.54,45.7,49.21,51.62,61.1,62.49,53.58,48.57,49.46,49.21]
["2010-10-22",55.59,62.58,40.49,36.56,33.979999999999997,34.130000000000003,34.659999999999997,37.99,51.64,63.26,71.48,69.73,70.03,71.849999999999994,62.74,58.14,58.67,56.84,55.6,58.33,72.14,77.84,61.06,55.68,52,43.39]
["2010-10-21",52.94,57.27,41.67,40.85,38.78,37.22,37.17,42.11,50.44,65.97,71.08,67.819999999999993,64.97,64.34,58.45,53.99,52.88,52.49,48.4,52.34,60.65,70.58,55.22,50.67,49,46.33]
["2010-10-20",55.22,59.1,45.29,41.65,39.729999999999997,40.6,42.53,46.34,54.23,69.3,65.34,66.14,65.28,67.31,60.6,58.98,54.9,53.35,49.9,53.39,63.91,75,61.44,52.37,51.32,46.35]
["2010-10-19",57,61.35,44.43,42.53,40.71,40.57,40.549999999999997,43.14,55.59,78.89,75.790000000000006,71.3,70.58,71.510000000000005,66.89,59.97,56.38,52.5,52.08,53.4,63,74.11,63.09,52.93,51.68,49.05]
["2010-10-18",61.16,68.2,45.2,41.36,38.81,39.54,41.33,46.25,53.36,70.83,79.739999999999995,79.010000000000005,78.27,77.599999999999994,73.17,70.150000000000006,67.209999999999994,61.34,61.61,64.14,70.599999999999994,78.33,66.569999999999993,59.6,54.85,48.2]
["2010-10-17",47.43,51.62,42.66,38.200000000000003,35.89,36.96,37.28,38.64,40.200000000000003,42.56,46.6,49.63,51.96,54.89,53.93,47.39,47.21,43.75,43.78,49.32,54.81,61.16,60.74,57.8,54.78,46.17]
["2010-10-16",49.72,52.34,48.22,44.53,42.08,42.53,41.63,44.42,43.8,48.53,52.08,53.45,53.93,55.9,54.72,50.02,48.51,47.4,47.35,49.8,55.29,60.42,56.26,54.06,52.16,48.64]
["2010-10-15",58.51,64.11,44.53,42.05,39.1,38.54,38.979999999999997,46.05,55.74,73.48,76.92,76.34,75.47,75.930000000000007,70.819999999999993,63.83,59.44,55.35,53.5,54.63,66.260000000000005,75.16,67.23,55.41,50.85,46.87]
["2010-10-14",57.8,63.47,43.53,42.53,40.200000000000003,39.159999999999997,40.83,43.7,52.97,68.7,73.34,71.87,71.62,71.83,68.05,62.76,60.05,57.71,54.92,56.06,67,79.95,67.56,55.02,50.92,49.28]
["2010-10-13",58.69,64.47,45.57,41.68,41.01,41.4,42.7,44.77,53.73,66.16,79.8,75.150000000000006,70.569999999999993,70.36,64.86,61.96,60.51,60.23,58.43,59.63,69.55,78.599999999999994,65.849999999999994,54.56,52.22,48.09]
["2010-10-12",57.25,62.25,45.13,41.92,39.479999999999997,38.19,41.39,44.67,57.46,69.89,70.42,69.67,69.95,71.099999999999994,67.349999999999994,61.18,59.41,57.25,56.87,58.13,64.7,72.98,65.11,53.21,50.5,49.28]
["2010-10-11",53.53,59.77,40.74,36.65,32.979999999999997,32.72,34.29,40.67,48.69,61.65,66.290000000000006,68.72,67.25,69,65.44,60.96,58.03,54.28,53.44,54.77,58.06,67.650000000000006,57.44,53.75,52,43.67]
["2010-10-10",41.01,44.49,38,34.520000000000003,32.75,32.979999999999997,34.049999999999997,33.57,32.99,33.39,37.82,42.32,43.97,47.61,44.97,40.19,38.840000000000003,37.67,38.57,45.01,48.92,52.36,52.7,49.44,47.84,43.85]
["2010-10-09",44.44,46.97,44.21,40.020000000000003,36.42,36.119999999999997,35.85,39.26,41,42.08,44.94,47.19,48.88,49.07,46.82,45.2,43.32,43.01,45.23,47.75,50.52,51.53,49.27,47.47,47.54,44.33]
["2010-10-08",51.76,55.99,41.82,39.82,38.21,36.799999999999997,38.61,41.79,48.7,60.76,61.97,62.62,63.4,62.26,61.08,58.07,53.74,50.86,50.02,50.6,56.63,62.45,59.62,49.51,48.61,46.32]
["2010-10-07",53.5,58.5,43.78,40.81,36.56,36.65,36.909999999999997,43.56,49.84,59.84,63.22,62.54,63.72,62.45,61.75,59.5,58.21,56.55,54.56,55.68,58,67.86,63.6,51.77,50.26,48.33]
["2010-10-06",54.79,59.59,46.09,42.66,40.770000000000003,39.299999999999997,38.950000000000003,42.82,49.88,61.08,64.040000000000006,62.36,60.94,62.89,62.92,61.15,59.34,57.57,57.61,59.55,61.85,67.959999999999994,62.72,53.03,51.15,48.2]
["2010-10-05",52.34,58.33,38.96,34.76,31.56,32.4,32.35,40.5,52.34,59.94,62.29,63.3,61.82,64.2,62,62.9,59.85,56.15,54.6,54.66,57.84,63.97,58.32,52.77,50.43,45.1]
["2010-10-04",51,58.95,29.78,27.63,26.53,26.85,29.93,36.1,44.61,59.35,66.510000000000005,65.89,66.58,68.930000000000007,65.28,61.53,58.17,54.07,53.58,53.99,60,65.17,59.06,50.99,48.29,40.25]
["2010-10-03",39.07,43.07,33.06,31.27,26.67,24.68,26.14,29.68,33.43,43.75,42.57,43.44,44.24,45.02,43.45,41.72,38.71,36.549999999999997,37.44,38.630000000000003,43.12,48.73,51.42,48.14,45.66,46.15]
["2010-10-02",48.08,51.74,44.29,40.42,36,37,36.1,41.06,42.29,48.87,52.98,56.5,57.6,57.11,54.66,52.67,49.3,44.86,43.46,46.07,51.83,54.27,55.7,52.14,52.58,46.08]
["2010-10-01",56.03,61.27,42.94,43.24,38.880000000000003,37.520000000000003,37.69,43.96,52.37,67.77,70.510000000000005,70.86,70.010000000000005,70.53,68.400000000000006,63.04,57.26,56,54.38,55.01,61.29,66.709999999999994,63.91,55.23,51.04,47.56]
["2010-09-30",55.4,60.68,43.12,40.64,37.979999999999997,37.35,39.14,43.79,51.93,64.86,67.650000000000006,67.53,67.91,67.540000000000006,63.94,63.67,57.9,57.26,54.62,57.17,60.25,69.819999999999993,64.680000000000007,53.33,50.04,46.79]
["2010-09-29",55.21,60.3,45.8,43,39.6,38.1,38.83,41.75,49.82,63.46,65,65.510000000000005,65.150000000000006,67.05,65.400000000000006,63.74,61.5,56.82,56.32,56.99,60.21,67.14,64.64,53.07,49.43,48.68]
["2010-09-28",55.7,61.04,45.7,40.9,37.56,37.06,37.590000000000003,43.62,54.24,63.49,65.94,66.12,66.17,68.599999999999994,66.25,63.99,62.92,57.72,56.54,56.14,61.88,69.12,63.55,53.53,49.52,44.4]
["2010-09-27",45.97,52.62,30.43,26.55,23.1,22.62,24.82,35.33,47.21,51.36,55.75,56.08,57.3,58.4,57.2,54.52,52.21,50.4,49.15,49.46,50.37,54,53.62,49.43,49.57,37.94]
["2010-09-26",35.46,40.54,32.4,28.15,24.23,21.63,21.44,22.62,24.36,27.43,35.57,40.47,45.41,44.48,44.58,38.71,34.18,32,30.34,35.71,40.86,46.18,49.15,47.26,45.87,42.15]
["2010-09-25",44.26,47.53,41.56,38.6,34.92,32.71,33.35,36.25,40.82,43.57,46.64,49.09,51.9,51.79,50.93,47.92,44.07,42.14,41.95,43.96,47.95,51.73,53.06,47.79,47.36,41.82]
["2010-09-24",49.39,54.08,40.81,39.07,35.67,31.9,33.869999999999997,38.36,46.68,53.75,59.16,58.28,58.8,58.84,57.78,56.1,54.14,52.12,51.4,53.24,54.73,57.77,55.55,49.04,46.5,44.1]
["2010-09-23",51.29,56.13,41.93,39.46,34.159999999999997,32.08,34.5,39.86,51.83,59.1,60.8,60.29,60.72,59.92,58.4,58.01,56.79,53.07,52.67,54.16,56.47,60.05,62.55,52.48,47.64,45.02]
["2010-09-22",50.81,56.46,38.58,36.46,32.479999999999997,30.4,31.19,40.94,50.28,55.63,60.7,61.56,61.89,62.15,59.44,57.46,56.45,54.01,50.87,54.12,55.84,58.52,60.27,53.98,51.09,46.17]
["2010-09-21",49.07,54.46,38.520000000000003,34.29,30.15,29.37,30.58,34.65,50.98,57.89,58.81,58.35,57.33,57.95,57.66,56.31,53.57,52.57,50.66,52.64,54.95,59.01,57.9,49.5,47.9,45.36]
["2010-09-20",49.54,55.18,37.119999999999997,30.67,30.79,29.78,32.57,35.68,50.78,58.57,62.77,62.92,64.760000000000005,66,61.1,56.75,55.33,51.6,49.95,47.78,50.39,52.77,56.15,50.33,49,37.5]
["2010-09-19",35.06,39.96,32.729999999999997,28.96,27.62,20.68,21.48,21.4,23.73,25.5,35.03,40.729999999999997,41.2,43.2,42.18,33.78,30.95,31.67,32.4,39.770000000000003,44.24,46.5,48.75,45.93,45.55,40.06]
["2010-09-18",41.21,45.17,39.78,36.43,32.85,27.67,27.26,28.95,35.020000000000003,38.299999999999997,45.53,47.6,47.99,48.66,47.91,40.9,38.86,38.68,38.770000000000003,43.44,47.34,49.32,51.81,48.24,47.58,39.71]
["2010-09-17",48.33,51.97,41.44,38.89,33.6,31.93,33.92,43.4,51.36,53.87,58.17,58.26,58.06,56.86,53.98,53.55,51.63,50.27,47.09,47.68,50.38,53.64,54.94,49.78,47.45,43.2]
["2010-09-16",46.25,52.17,35.03,30.8,22.56,17.600000000000001,25.7,42.17,48.9,52.43,55.57,55.2,53.58,54.42,54.96,54.39,53.15,50.95,51.12,50.07,51.41,53.31,55.05,50.34,48.03,37.880000000000003]
["2010-09-15",44.24,50.76,33.44,30.11,23.51,15.18,18.37,36.5,43.78,48.69,52.68,52.61,52.45,54.23,52.25,52.21,50.26,51.18,51.18,50.8,51.73,52.95,54.4,49.12,46.2,37.119999999999997]
["2010-09-14",43.48,49.66,33.94,27.42,22.51,20.010000000000002,19.5,30.19,45.5,49.72,51.81,54.15,54.43,56.52,54.98,52.62,49.97,48.71,47.95,47.88,48.99,49.74,50.72,46.54,42.48,43.32]
["2010-09-13",46.61,53.36,31.3,25.01,23.26,24.71,25.4,37.31,47.67,50.26,58.3,60.97,62.14,63.09,57.22,56.21,53.57,51.76,51.14,49.84,51.07,51.89,50.58,47.17,45.53,38.049999999999997]
["2010-09-12",36.549999999999997,41.16,38.340000000000003,30.23,24.92,24.72,25,25.2,23.51,26.8,34.799999999999997,41.68,42.81,45.23,44.59,42.23,36.15,35.51,34.44,38.130000000000003,44.51,45.6,46.64,44.94,43.24,38.479999999999997]
["2010-09-11",42.93,45.85,41.72,38.130000000000003,35.81,34.89,33.869999999999997,34.97,37.9,39.51,46.71,48.73,47.74,48.44,48.52,44.12,43.91,43.33,43.93,46.31,48.17,48.97,47.37,44.95,43.94,39.26]
["2010-09-10",46.26,51.21,34.36,30.45,26.22,24.84,30.97,42.28,49.28,52.42,53.81,54.45,55.2,56.1,54.22,52.65,51.75,50.74,48.94,49.18,51.03,52.24,53.32,49.73,46.81,43.05]
["2010-09-09",47.19,53.59,33.61,30.68,27.12,22.09,24.84,35.31,48.23,53.28,55.46,57.11,58.35,59.66,57.67,57.23,54.76,52.96,52.09,51.24,52,52.34,55.68,50.92,46.98,36.53]
["2010-09-08",40.61,49.38,20.63,16.899999999999999,7.2,10.210000000000001,13.45,28.85,41.8,45.52,50.3,51.89,54.2,56.61,54.14,52.38,50.85,48.93,49.16,49.15,48.42,49,48.9,47.22,42.4,38.450000000000003]
["2010-09-07",47.52,52.87,34.03,31.81,30.62,30.2,32.25,37.94,47.62,50.06,55.25,55.96,58.4,60.93,58.85,55.75,53.78,51.67,50.86,50.7,52.51,53.94,54,49.98,44.81,43.53]
["2010-09-06",47.82,53.63,35.659999999999997,29.4,27.45,26.97,33.03,39.119999999999997,46.85,51.19,57.37,58,59.55,60.81,58.83,55.61,53.39,53.21,52.54,52.64,53.86,53.77,49.34,48.47,47.14,42.2]
["2010-09-05",35.4,39.409999999999997,37.130000000000003,32.61,26.71,23.55,23.23,23.71,23.68,28.36,33.19,38.049999999999997,40.14,42.35,41.65,35.42,32.159999999999997,31.46,29.79,35.69,41.33,42.57,48.64,47.86,48.07,44.11]
["2010-09-04",45.31,48.48,42.67,39,37.75,35.979999999999997,36.229999999999997,36.450000000000003,38.5,45.16,48.04,51.7,52.43,52.33,52.34,47.93,46.37,44.01,43.4,45.62,48.38,49.32,50.67,49.79,49.29,44.18]
["2010-09-03",48.91,53.57,38.67,35.549999999999997,34.06,29.6,33.06,41.88,48.92,54.91,56.73,57.23,58.75,60.36,57.29,56,54.14,51.81,51.8,51.59,51.88,51.99,53.23,51.84,48.36,41.68]
["2010-09-02",48,53.18,36.43,34.520000000000003,33.26,32.72,34.619999999999997,36.71,44.19,48.7,56.23,56.8,58.57,59.58,58.69,56.45,54.67,52.12,50.28,50.89,51.86,51.86,53.61,50.44,47.23,45.26]
["2010-09-01",50.45,55.32,39.770000000000003,37.04,33.86,33.1,35.69,42.22,50.38,53.6,57.69,59.11,61.12,63.06,60.67,57.66,56.63,53.71,51.79,51.66,54.6,55.74,54.7,51.8,49.85,47.39]
["2010-08-31",49.93,57.2,38.549999999999997,31.14,25.18,23.28,27.6,36.33,48.54,52.53,56.39,58.72,59.6,65.62,63.92,63.39,61.85,57.45,54.16,53.46,54.44,54.91,57.48,55.48,50.91,43.84]
["2010-08-30",50.53,57.84,38.630000000000003,34.450000000000003,30.24,26.28,25.78,37.39,45,49.57,61.87,63.74,64.599999999999994,67.02,64.959999999999994,64.34,59.01,56.22,54.9,56.2,56.29,56.52,52.06,56.51,47.38,40.04]
["2010-08-29",34.51,40.36,38.049999999999997,34,24.33,16.78,14.77,17.25,16.18,21.16,24.4,36.5,41.38,45.75,43.93,39.69,36.17,33.5,33.630000000000003,40.159999999999997,45.37,45.78,43.91,48.09,47.5,43.86]
["2010-08-28",44.96,48.86,42.13,39.61,36,35.130000000000003,34.590000000000003,33.18,36.47,40.299999999999997,44.16,49.4,51.76,56.11,54.48,47.47,46.5,44.46,44.34,45.15,48.25,51.9,52.91,52.29,48.67,42.33]
["2010-08-27",49.8,54.57,40.869999999999997,39.229999999999997,36.979999999999997,33.71,34.869999999999997,40.24,45.67,50.55,56.25,58.35,60.37,63.31,61.34,58.69,56.16,55,52.01,52.01,52.5,52.09,53.4,51.39,47.91,41.95]
["2010-08-26",48.97,54.03,41.07,34.75,30.76,29.15,31,42.67,48.07,53.21,55.23,55.61,57.11,58.91,59.72,57.86,55.82,54.44,52.7,52.7,55.06,55,53.65,51.99,46.79,50.29]
["2010-08-25",49.32,59.57,31.83,25.98,15.27,10.86,14.8,28.38,49.03,54.56,58.96,60.87,66.95,65.88,62.48,62.06,62.05,57.21,54.8,56.19,56.9,58.2,59.08,62.66,58.51,41.21]
["2010-08-24",45.49,52.01,36.6,30.33,23.64,21.1,21.51,33.56,43.94,49.07,53.3,55.21,57.22,57.92,57.36,55.34,55.8,52.85,49.33,47.73,49.19,49.66,50.27,50.37,49.36,40.72]
["2010-08-23",45.55,52.15,34.33,31.7,25.03,22.46,23.05,29.93,43.42,48.95,56.49,59.41,60.42,61.74,58.99,54.67,53.31,50.67,46.47,50.55,51.2,49.8,46.78,47.12,46.04,40.33]
["2010-08-22",32.83,39.340000000000003,32.799999999999997,28.87,20.77,14.68,13.43,11.7,16.37,19.95,24.2,33.630000000000003,37.44,41.27,44.8,39.35,35.08,30.96,27.93,35.840000000000003,44.17,45.4,47.47,49.56,51.99,38.97]
["2010-08-21",39.36,42.28,41.21,37.67,33.39,31.48,29.99,28.77,31.24,34.58,40.65,43.65,44.18,45,44.37,42.84,40.479999999999997,39.909999999999997,38,40.83,42.97,44,43.88,43.58,43.1,41.97]
["2010-08-20",44.07,48.71,36.520000000000003,30.56,26.64,27.02,29.31,35.950000000000003,44.43,47.8,53.64,54.07,56.59,55,52.81,51.43,48.42,46.24,45.07,45.88,46.6,46.02,45.22,46.07,44.38,42.65]
["2010-08-19",41.93,48.33,33.25,26,20.39,18.22,20.02,30.4,41.5,43.2,47.47,48.57,50.74,53.6,54.08,51.08,49.56,48.54,46.75,46.8,47.5,47.38,46.41,46.61,45.55,38.520000000000003]
["2010-08-18",40.03,46.37,29.79,24.27,19.190000000000001,14.9,17.36,28.9,40.06,44.2,47.08,47.93,51.42,53.2,51.54,48.8,48.1,45.72,44.79,44.62,44.65,44.49,43.21,44.22,43.66,36.619999999999997]
["2010-08-17",44.17,48.78,37.630000000000003,35.869999999999997,28.49,26.17,26.6,34.89,42.58,47.5,52.76,52.65,55.7,57.9,56.14,53.36,49.67,49.24,44.87,45.72,46.91,45.16,45.43,45.53,42.81,42.46]
["2010-08-16",41.03,47.88,29,22.45,20.399999999999999,18.399999999999999,20.61,26.55,40.08,41.29,44.92,48.4,51.33,53.2,52.58,51.12,49.8,48.2,46.33,45.35,46.39,46.29,46.81,46.67,46.2,35.200000000000003]
["2010-08-15",25.93,32.17,22.6,20.11,15.1,10.17,8.01,7.55,10.27,13.6,18.53,26.85,32.94,36.229999999999997,36.83,29.5,27.5,25.4,26.04,30.82,35.58,38.770000000000003,37.369999999999997,38.549999999999997,38.69,41.44]
["2010-08-14",37.880000000000003,41.96,36.729999999999997,31.29,28.19,26.73,27.08,26.67,28.32,32.869999999999997,37.04,43.35,45.55,46.48,44.78,41.43,39.979999999999997,38.53,38.630000000000003,39.78,40.770000000000003,41.59,42.99,44.28,44.72,38.880000000000003]
["2010-08-13",42.88,46.59,35.479999999999997,32.92,31.16,29.02,31.16,35.69,42.52,45.74,47.51,48.82,48.92,51.93,51.42,49.81,47.37,45.49,44.88,45.08,45.09,44.82,45.29,45.37,44.78,41.76]
["2010-08-12",43.29,47.78,34.86,30.91,27.57,26.49,27.19,36.21,43.88,47.29,47.49,49.09,50.83,51.81,51.59,49.5,49.52,48.33,46.31,46.88,47.05,46.81,45.81,46.01,45.75,41.75]
["2010-08-11",41.87,46.44,35.090000000000003,31.07,26.92,23.99,25.08,33.5,40.58,45.55,47.91,48.45,49.76,51.27,50.25,48.46,46.7,44.17,43.67,44.3,44.38,44.64,45.36,45.97,45.98,40.06]
["2010-08-10",40.950000000000003,45.82,38.020000000000003,26.59,24.33,20.87,22.8,30.39,41.94,44.93,45.52,47.02,48.01,48.54,47.91,47.33,47.4,45.7,46.27,46.57,45.38,44.91,44.06,44.07,44.29,37.58]
["2010-08-09",40.42,46.62,30,25.8,22,17.010000000000002,19.46,26.77,39.78,43.33,49.66,48.22,48.86,51.62,48.4,49.33,49.41,47.33,45.4,46.4,46.69,46,43.4,43.94,43.68,36.119999999999997]
["2010-08-08",28.56,33.97,31.94,24.55,19.45,16.399999999999999,15.45,9.4,9.39,15.24,20.2,28.2,33.4,38.450000000000003,37,33.42,29.84,26.99,28.36,32.82,39.299999999999997,39.799999999999997,38.090000000000003,39.409999999999997,42.17,36.89]
["2010-08-07",36.880000000000003,40.61,36.549999999999997,33.840000000000003,27.82,24.35,24.61,25.95,29.31,33.04,38.4,41.45,43.76,45.66,43.77,40.74,39.61,37.86,37.22,38.78,41.07,42.03,39.72,40.65,42.14,38.32]
["2010-08-06",39.18,44.62,25.02,25.32,21.85,21.06,21.1,30.2,39.200000000000003,42.52,44.91,45.29,47.88,49.17,47.44,45.91,44.8,44.97,44.33,43.85,44,43.18,44.18,43.05,42.71,39.75]
["2010-08-05",41.05,46.4,25.7,28.02,24.88,22.39,22.72,31.67,42,45.56,45.85,47.05,49.62,50.58,49.83,48.42,47.48,47.6,46.4,45.9,45.75,44.78,45.4,44.03,43.91,41]
["2010-08-04",41.76,46.11,36.520000000000003,31.93,26.42,22.38,24.64,32.520000000000003,43.4,46.76,47.54,47.92,48.08,49.3,49.04,47.8,46.58,44.78,44.74,44.43,44.74,43.57,45.66,45.57,46.97,40.44]
["2010-08-03",42.04,46.16,39.270000000000003,34,29.39,25.14,25.03,30.82,40.85,45.92,46.16,47.49,49,50,49.42,48.2,47.54,45.62,45.6,45.2,46.03,44.62,44.03,43.73,45.46,43.77]
["2010-08-02",43.71,49.16,37.380000000000003,32.159999999999997,26.51,23.66,23.54,29.4,41.31,48.45,47.5,50.13,52.01,53.93,52.56,51.94,50.95,48.99,48.26,48.15,48.35,47.13,47.08,47.37,48.45,35.700000000000003]
["2010-08-01",29.39,34.880000000000003,26.7,23.75,18.37,16.920000000000002,16.510000000000002,14.89,13.73,16.36,23.51,28.1,33.200000000000003,38.85,40.049999999999997,34.78,31.48,27.38,28.31,33.31,42.4,43.87,36.06,38.799999999999997,42.26,41.09]
["2010-07-31",37.53,41.83,35.94,31.45,27.04,24.33,22.33,23.96,29.87,36.42,39.71,42.15,44.54,45.36,44.62,40.78,39.479999999999997,37.83,36.950000000000003,39.5,42.42,43.44,43.22,42.53,45.72,40.15]
["2010-07-30",43.37,47.2,39.4,36.5,32.43,28.33,29.57,36.409999999999997,38.71,44.41,47.26,50.42,52,53.51,51.67,50.47,49.71,47.8,46.29,44.83,44.56,43.18,44.17,43.88,45.33,40.700000000000003]
["2010-07-29",43.06,47.44,39.36,33.15,29.61,26.92,27.96,33.630000000000003,40.369999999999997,43.56,46.14,48.23,50.23,53.32,52.31,51.25,50.09,48.08,47.26,46.13,45.95,44.83,44.59,44.38,45.5,42.6]
["2010-07-28",45.89,49.87,39,38.6,36.090000000000003,31.36,33.51,38.68,40.090000000000003,46.25,47.95,52,55.57,59.14,56.36,54.15,53.21,50.04,47.95,47,47.33,45.93,45.93,45.91,46.79,42.57]
["2010-07-27",48.32,52.83,40.93,37.299999999999997,34.26,33.47,34.43,40.020000000000003,44.3,49.81,51.33,53.05,54.87,60.82,59.34,59.32,59.52,54.08,51.84,52.22,52.81,50.67,47.3,46.75,48.75,47.96]
["2010-07-26",49.94,57.61,39.15,34.74,29.23,27.25,27.93,30.38,37.090000000000003,51.04,56,59.21,61.43,64.34,63.76,59.6,59.37,59.97,58.75,57.35,56.98,53.58,53.04,54.16,56.28,41.01]
["2010-07-25",32.950000000000003,39.24,31.1,25.4,19.89,18.79,17.89,12.89,13.87,23.03,28.84,33.409999999999997,36.24,39.630000000000003,43.5,37.89,36.450000000000003,35,34,38.5,44.5,44.5,41.89,43.65,48.9,43.1]
["2010-07-24",40.51,44.38,40.35,38.39,34.97,31.75,28.56,27.8,27.79,32.4,42.25,43.15,45.11,46.84,46.9,44.52,41.13,41.42,41.45,42.5,46.88,48.02,43.63,45.05,48.17,47.02]
["2010-07-23",52.13,57.31,42.3,42.32,37.6,34.799999999999997,34.6,39.869999999999997,46.8,55.67,56.72,57.6,61.48,64.459999999999994,63.82,59.81,59.91,59.83,57.22,55.62,57.83,53.27,54.16,53.39,54.9,46.23]
["2010-07-22",57.04,64.06,47.85,44.64,38.700000000000003,38,35.799999999999997,39.97,45.16,53.82,61.85,65.98,70.41,72.95,72.349999999999994,70.930000000000007,69.19,68.14,65.95,65.16,64.040000000000006,61.43,57.29,57.26,55.82,47.09]
["2010-07-21",52.91,58.99,43.39,39,38.35,35.380000000000003,37.28,38.74,44.78,49.19,55.33,60.81,64.290000000000006,67.23,66.55,65.69,64.290000000000006,63.11,60,57.39,57.03,53.95,53.55,53.13,54.32,46.72]
["2010-07-20",53.22,58.52,46.99,42.13,36.22,35.409999999999997,35.71,42.16,47.66,54.7,58.65,61.53,64.06,69.83,66.05,65.5,64.650000000000006,63.23,57.36,55.86,56.35,54.25,50.07,50.92,51.34,56.6]
["2010-07-19",57.53,64.48,45.47,42.51,39.729999999999997,37.83,37.130000000000003,40.39,45.93,60.1,65.14,69.61,70.34,72.44,69.19,68.08,66.61,64.8,62.38,61.14,59.54,58.25,62.11,61.22,64.180000000000007,51.12]
["2010-07-18",40.880000000000003,47.23,41.04,38.56,32,28.23,21.07,18.420000000000002,19.96,26.03,37.700000000000003,41.54,44.73,48.43,49.24,46.63,43.34,41.55,41.55,45.48,50.07,54.73,50.94,52.94,55.74,47.39]
["2010-07-17",49.7,53.36,47,47.02,44.71,42.87,38.450000000000003,37.549999999999997,36.909999999999997,44.42,50.8,53.63,56.4,59.48,58.14,53.93,52.31,51.33,49.31,49.95,53.8,54.4,52.29,53.6,57.03,49.07]
["2010-07-16",56.53,62.05,46,45.47,41.67,35.5,39.08,46.57,50.33,59.33,61.46,63.07,65.489999999999995,75.709999999999994,72.63,70.5,65.33,64.33,62.67,59.33,57.95,57,55.6,54.55,58.1,46.91]
["2010-07-15",52.05,58.24,40.85,38.630000000000003,35.15,30.45,35.479999999999997,36.979999999999997,44.17,55.6,62.32,64.23,64.55,66.099999999999994,65.91,62.33,62.2,59.67,55.95,55.12,54.8,53.84,52.19,51.47,54.22,44.15]
["2010-07-14",49.67,54.68,41.8,39.81,35.4,31.82,32.72,37.549999999999997,43.62,54.48,52.79,55.36,58.88,62.32,60.92,58.48,58.62,56.63,56.14,55.26,54.7,51.47,50.2,48.8,50.23,47.76]
["2010-07-13",55.13,61.54,44.99,42.1,38.950000000000003,35.96,35.93,36.86,45.07,58.64,64.959999999999994,67.510000000000005,68.459999999999994,74.709999999999994,69.040000000000006,66.8,65.989999999999995,65.290000000000006,62.74,60.43,58.88,54.19,53.02,51.85,52.94,50.75]
["2010-07-12",58.11,66.31,44.62,40.54,37.549999999999997,32.65,34.28,35.15,48,60.82,66.94,69.680000000000007,75.3,81.37,76.599999999999994,72.8,72.540000000000006,70.16,67.16,65.47,64.540000000000006,59.55,56.31,54.43,57.4,47.18]
["2010-07-11",39.96,44.99,43.07,39.520000000000003,37.770000000000003,29.67,28.5,20.22,16.82,23.76,31.45,40.32,46.04,48.75,48.96,43.16,40.68,40.29,41.36,43.43,47.32,48.15,48.92,50.59,53.23,46.68]
["2010-07-10",47.5,51.17,47.55,44.67,42.79,40.4,38.21,33.08,34.69,39.96,44.43,51.42,57.4,59.38,58.43,53.12,50.93,50.33,48.66,50.66,50.19,49.49,47.86,47.42,52.33,48.17]
["2010-07-09",53.7,59.52,44.51,42.56,40.119999999999997,37.9,36.200000000000003,37.17,44.96,53.16,64.209999999999994,65.040000000000006,66.12,67.89,66.97,65.44,65.05,61.24,57.94,56.87,57.15,54.99,49.99,49.23,56.01,46.91]
["2010-07-08",52.88,59.15,42.68,40.67,35.200000000000003,33.43,35.53,35.67,45.74,53.63,59.34,60.82,64.28,70.540000000000006,66.709999999999994,63.86,63.12,62.78,60.86,61.52,57.42,54.66,51.72,49.19,52.72,45.61]
["2010-07-07",51.1,56.48,41.37,38.67,36.479999999999997,34.75,36.200000000000003,38.82,43.89,52.4,59.19,57.52,64.67,68.5,63.53,60.87,59.62,57.02,55.13,53.84,54.21,53.94,50.95,48.96,50.14,44.8]
["2010-07-06",50.66,55.99,46,43.06,38.71,33.409999999999997,29.86,31.51,41.36,56.22,56.67,60.82,65.540000000000006,67.540000000000006,64.13,62.23,58.49,55.42,56.02,53.88,54.05,50.92,48.62,47.21,49.48,47.66]
["2010-07-05",53.94,60.25,43.91,40.74,39.119999999999997,35.5,35,37.5,44.61,54.2,64,66.02,68.599999999999994,75.849999999999994,73.31,68.92,64.86,62.67,59.33,56.67,54.67,51.33,49.67,48.28,52.11,46.32]
["2010-07-04",38.72,43.9,42.07,36.090000000000003,31.55,27.44,20.63,13.76,25.9,29.6,34.43,39,42.04,43.23,44.21,41.44,40.840000000000003,41.92,42,42,48.5,49.5,47,47,52.92,46.48]
["2010-07-03",46.11,50.03,49.71,45,39.33,34.31,32.74,30.32,32.36,42.46,44.28,51.08,53.82,55.21,55.05,51.35,50.5,48.36,46,47.43,49.56,50.1,48.58,48.29,54.33,47.71]
["2010-07-02",53.43,59.06,44.53,42.21,40.799999999999997,38.76,38.85,38.520000000000003,43.92,49.88,60.17,61.36,64.13,71.53,67.41,65.12,64.41,61.98,59.45,58.43,57.25,53.47,50.81,49.23,52.44,48.12]
["2010-07-01",52.38,58.22,41.36,40.24,37.96,35.56,35.4,38.6,45.61,50.89,59.79,61.62,63.85,73.19,67.599999999999994,65.599999999999994,62.21,60.27,55.49,55.37,55.16,53.52,49.93,49.06,50.82,43.99]
["2010-06-30",50.45,56.33,40.9,37.32,33.99,31.7,34.729999999999997,36.340000000000003,42.73,51.88,57.63,61.45,63,67.53,63.58,61.78,61.32,56.33,54.72,55.22,54.56,53.11,49.76,48.08,49.25,49.55]
["2010-06-29",54.6,60.76,43.87,43.27,40.03,35.94,36.04,39.56,45.81,53.59,61.85,64.27,67.98,72.91,71.81,66.010000000000005,64.930000000000007,62.6,59.4,59.35,58,57.54,52.85,48.73,54.42,41.67]
["2010-06-28",49.21,57,36.72,31.33,26.16,25.35,25.33,28.07,42.9,53.11,60.78,64.040000000000006,70.67,74.67,70.67,64.989999999999995,60.13,56.42,55.33,54.82,52.15,48.8,44.33,44.88,47.63,47.71]
["2010-06-27",33.85,40.840000000000003,37.58,27.63,21.2,13.43,12.85,12.34,12.84,21.12,25.46,33.15,42.08,47.16,46.19,38.97,35.799999999999997,30.5,29.29,37.880000000000003,43.77,45.78,48.41,47.23,54.11,40.33]
["2010-06-26",41.29,45.99,39.99,36.44,34.590000000000003,28.67,23.39,23.64,30.3,38,43.84,48.77,49.99,52.5,52.19,48.64,44.65,43.85,43.13,44.58,47.23,48.4,40.33,40.130000000000003,47.35,42.46]
["2010-06-25",49.23,54.37,39.35,36.83,34.71,33.270000000000003,33.33,34.92,44.96,54.34,63.52,62.96,64.42,69.67,59.57,57.6,54.96,49.63,49.41,50.51,51.66,53.63,47.43,45.27,47.2,44.09]
["2010-06-24",48.86,54.25,41.13,38.229999999999997,33.47,29,31.12,34.17,44.5,52.93,57.38,56.65,61.05,66.290000000000006,64.599999999999994,61.04,56.5,50.91,50.95,50.6,51.12,50.19,49.2,47.96,49.52,44.32]
["2010-06-23",48.63,54.5,40.229999999999997,35.04,28.64,26.79,28.68,35.76,45.19,54.81,60.39,60.33,63.84,70.12,64.25,60.57,56.81,51.27,50.22,49.55,48.13,47.65,47.82,47.16,49.5,42.45]
["2010-06-22",48.86,55.11,41.53,34.76,30.77,26.02,26.67,28.02,47.41,55.55,58.94,61.36,65.489999999999995,72.58,66.97,61.43,55.65,52.89,52.53,51.61,49.83,48.02,47.26,46.74,48.05,44.63]
["2010-06-21",48.48,56.55,32.94,29.73,22.49,19.84,22.32,29.49,47.4,54.47,56.07,60.96,66.87,74.67,67.319999999999993,60.43,58.74,53.37,52.88,53.22,53.58,52.6,51.66,48.4,49.33,40.340000000000003]
["2010-06-20",29.64,35.14,27.58,25.21,20.55,16.190000000000001,15,13.67,14,16.88,21.84,31.74,35.950000000000003,38.4,37.57,32.700000000000003,28.82,23.67,25.02,32.5,39.33,41.83,43.33,42.62,46.63,38.74]
["2010-06-19",35.53,41.64,34.57,29.71,22.67,16.170000000000002,16.690000000000001,14.95,20.100000000000001,31.5,39.21,46.52,49.74,51.6,49.54,42.02,37.950000000000003,33.46,32.81,36.1,41.01,41.78,41.33,40.14,44.33,40.950000000000003]
["2010-06-18",47.12,52.5,38.74,37.299999999999997,31.08,25.53,26.37,34.119999999999997,46.13,51.53,56.57,59.39,61.52,66.62,63.31,56.89,54.35,50.14,48.48,48.08,48.5,48.57,45.3,44.82,46.56,40.85]
["2010-06-17",47.23,54.33,36.380000000000003,33.799999999999997,24.83,20.149999999999999,20.65,29.74,46.17,52.57,57.66,58.91,60.47,68.91,61.25,59.05,57.12,54.81,53.05,52.71,52.03,50.33,47.66,46.66,47.82,40.35]
["2010-06-16",43.76,50.82,34.659999999999997,29.33,22.45,18.89,20.59,24,40.880000000000003,46.33,53.88,55.83,55.8,60.66,56.43,55.71,52.78,51.07,49.32,48.75,48.85,47.96,44.93,44.64,46.12,40.68]
["2010-06-15",47.07,54.23,35.76,31.4,26.29,20.95,21.67,29.86,44.68,51.43,57.65,60.43,63.44,66.739999999999995,63.6,62.12,55.85,52.91,50.7,50.96,51.52,51.76,46.88,45.71,46.79,42.66]
["2010-06-14",48.86,55.99,33.840000000000003,27.91,24.67,23.32,23.94,33.85,48.64,60.58,63.43,66.099999999999994,68,71.75,66.819999999999993,60.55,58.09,53.68,49.98,50.92,51.11,47.35,49.24,47.49,48.62,32.130000000000003]
["2010-06-13",28.18,32.659999999999997,26.82,19.399999999999999,19.239999999999998,16.71,15.11,16.37,17.03,22.95,30.41,35.15,34.479999999999997,36.58,33.78,32.950000000000003,27.77,26.05,25.46,28.39,34.83,35.49,34.53,37.71,36.92,33.69]
["2010-06-12",36.58,39.94,38.840000000000003,33.51,28.7,20.99,18.239999999999998,24.63,32.049999999999997,41.91,42.62,46.74,48.46,49.67,42.06,41.92,36.96,35.909999999999997,33.479999999999997,34.78,39.14,39,37.299999999999997,36.57,40.71,40.35]
["2010-06-11",47.24,53.02,41.61,36.200000000000003,27.34,22.92,26.29,34.33,43.29,53.44,58.65,60.74,62.55,62.98,61.74,59.42,53.67,51.45,49.34,48.55,50.23,48.05,46.57,45.65,48.33,40.76]
["2010-06-10",50.72,57.18,40.24,39.82,31.31,28.31,28.29,33.25,45.32,55.92,62.02,64.739999999999995,68.760000000000005,71.16,64.48,62.27,60.57,58.42,55.37,53.77,52.57,53.32,51.58,48.14,46.95,44.28]
["2010-06-09",52.2,59.04,39.67,36.340000000000003,33.33,30.02,32.33,35.14,47.54,53.88,58.74,62.95,73.2,80.73,69.37,64.25,63.33,57.73,57.42,56.82,55.92,50.07,51.01,49.91,48.92,41.37]
["2010-06-08",48.63,56.23,43.77,30.76,25.84,22.85,22.65,27.33,44.54,49.69,59.6,63.67,66.959999999999994,66.709999999999994,63.81,59.51,56.32,54.72,53.35,53.85,53.25,53.88,49.84,50.23,52.56,43.88]
["2010-06-07",45.4,53.46,31.83,26.79,20.68,15.24,21.41,27.48,40.71,50.12,55.9,59.31,61.9,66.56,62.55,58.07,55.96,53.45,51.9,49.81,50.65,48.47,46.15,44.47,46.3,32.090000000000003]
["2010-06-06",29.69,34.090000000000003,27.83,24.33,20.100000000000001,16,17.64,17.66,19.79,23.86,27.84,33.29,38.11,40.68,41.3,36.14,31.28,31.15,28.46,29.78,34.08,34.950000000000003,33.619999999999997,34.67,38,35.67]
["2010-06-05",38.049999999999997,43.01,36.46,32.75,27.01,19.170000000000002,22.87,23.15,28.67,35.03,41.74,44.56,49.67,51.43,50,44.67,40.43,39.89,39.380000000000003,41.33,41.87,40.9,41.35,40.840000000000003,44.45,41.11]
["2010-06-04",42.55,50.62,30.83,18.190000000000001,14.17,9.57,15.72,19.87,41.62,61.28,54.78,55.91,55.82,55.97,55.66,52.14,52.33,49.12,47.71,47.43,47.52,46.72,49.3,48,50.43,37.22]
["2010-06-03",36.33,44.33,26.29,18.52,10.97,8.57,9.6999999999999993,20.239999999999998,30.23,38.020000000000003,44.34,46.85,51.18,54,49.55,45.88,43.35,42.62,40.78,41.86,42.94,44.47,40.799999999999997,40.33,43.14,34.26]
["2010-06-02",40.35,48.21,28,22.02,17.149999999999999,13.38,13.39,21.33,36.19,45.67,51.24,52.67,55.12,57.45,55.13,52.42,50.42,49.14,47.45,47.07,46.89,45.62,42.63,42.32,41.49,41.67]
["2010-06-01",45.64,52.75,35.200000000000003,28.57,23.68,20.55,22.42,29.78,40.43,50.82,55.89,58.79,62.63,64.63,59.82,57.75,55.38,52.29,50.48,48.82,48,46.5,46.23,46.79,48.33,45.34]
["2010-05-31",38.979999999999997,49.17,23.33,14,10.33,5.58,7.38,12.67,32.97,42.55,48.33,51.33,52.44,53.95,52.44,52.14,49.42,47.64,46.75,46.75,47.75,48.91,47.27,46.6,49.7,32.79]
["2010-05-30",24.51,29.11,28.49,20.36,15.68,12.94,11.02,9.32,10.77,13.94,23.33,29.9,32.159999999999997,33.35,32.07,28.55,22.59,21.49,22.36,25.45,28.46,30.5,31.64,34,37.049999999999997,40.67]
["2010-05-29",38.61,42.65,40.98,37.200000000000003,28.9,25.42,23.7,26.37,27.66,34.06,39.590000000000003,44.23,46.05,47.41,44.63,42.62,37.479999999999997,37.270000000000003,36.83,40.5,43.64,45.21,43.8,44.45,48,41.58]
["2010-05-28",45.41,50.88,37,33.409999999999997,28.53,26.28,26.89,32.68,42.17,48.73,56.88,57.86,58.3,59.91,55.39,52.94,50.66,48.34,47.47,47.17,47.47,48.12,47.09,47.64,47.26,44.99]
["2010-05-27",49.75,55.45,38.11,37.74,33.909999999999997,29.37,30.47,37.71,47.52,51.88,55.98,58.31,61.24,67.95,63.65,62.05,58.74,56.09,53.62,53.41,51.64,50.03,49.17,50.09,50.26,45.12]
["2010-05-26",48.84,55.31,39.369999999999997,33.89,29.59,25.98,26.35,32.29,45.16,54.67,61.45,62.44,63.69,64.91,63.21,60.77,59.07,56.96,53.06,50.17,48.67,48.45,47.95,49.03,50.02,47.72]
["2010-05-25",47.17,54.53,35.99,29.61,22.58,16.579999999999998,20.39,28.43,45.82,60.18,61.44,61.6,62.51,62.7,61.3,58.59,54.73,49.21,47.38,47.19,47.29,47.78,54.32,53.95,54.82,37.17]
["2010-05-24",27.78,31.16,31.49,27.41,22.08,18,16.670000000000002,15,15.77,21.76,25,31.49,32.380000000000003,34.229999999999997,33.5,28.75,22.57,21.16,17.47,22.64,29.85,33.9,40.54,43.33,44.5,31.9]
["2010-05-23",29.03,31.71,35.67,29.15,25.84,19.25,19.899999999999999,19.100000000000001,18.22,22.1,26.85,33.1,33.69,37.31,36.15,31.51,25.74,24.33,21.35,26.16,31.51,33.82,36.51,38.119999999999997,39.33,37.770000000000003]
["2010-05-22",39.520000000000003,42.67,38.58,33.94,30.33,28.34,27.88,29.67,36.08,40.950000000000003,41.59,48.64,50.32,51.68,50.76,47.32,40.770000000000003,36.450000000000003,34.6,36.380000000000003,38.369999999999997,39.340000000000003,41.25,42.38,45.12,43.17]
["2010-05-21",48.19,53.13,38.270000000000003,35.909999999999997,33.11,31.92,32.5,36.54,43.68,54.46,61.18,62.24,63.32,64.25,59.13,56.81,52.35,49.53,48.71,48.67,48.22,47.67,47.88,47.98,49.04,45.12]
["2010-05-20",49.57,55.31,38.44,35.75,33.93,31.78,31.17,34.4,44.75,54.64,61.71,63,62.51,63.41,61.29,58.93,57.1,55.3,53.41,52.02,51.41,51.19,49.99,49.49,49.03,44.67]
["2010-05-19",50.24,55.85,39.840000000000003,35.86,32.79,29.67,31.85,35.74,49.67,56.83,64.52,64.62,63.69,63.6,60.94,61.11,55.93,53.93,52.52,51.32,50.82,50.82,51.59,51.79,51.75,42.88]
["2010-05-18",46.7,51.93,33.49,33.4,30.71,25.07,27.83,32,48.54,58.96,58.76,59.04,59.02,59.23,57.57,55.92,51.01,49.33,47,47.62,48.83,48.72,48.5,47.69,49.73,43.21]
["2010-05-17",49.45,54.55,39.99,36.08,33.94,32.94,34.159999999999997,37.26,46.37,53.23,63.06,63.05,64.239999999999995,66.14,63.14,59.47,54.81,53.46,51.96,50.25,50.64,47.64,46.85,46.47,48.33,42.8]
["2010-05-16",39.090000000000003,41.88,42.38,37.57,34.78,30.7,30.1,31.55,28.55,32.35,37.97,44.02,43.47,45.77,46.39,40.19,36.29,34.39,33.46,35.18,45.06,46.2,44.3,45.7,48.93,41.93]
["2010-05-15",43.31,45.52,44.06,39.56,38.74,36.19,34.83,36.22,37.67,43.81,47.26,49.47,51.16,51.66,50.98,46.16,42.85,41.47,40,41.38,45.72,43.86,44.33,44.4,45.67,48.67]
["2010-05-14",48.49,52.96,40.98,39.75,35.79,32.99,32.99,37.64,41.98,54.13,53.98,57.7,57.85,58.28,57.7,54.22,53.05,51.24,49.36,49.69,49.56,49.33,51.07,52.97,52.76,46.33]
["2010-05-13",41.89,44.43,40.58,40.200000000000003,37.04,34.28,33.47,35.119999999999997,34.33,39.520000000000003,41.01,44.22,48.22,47.49,46.36,42.37,40.82,38.409999999999997,38.14,40.03,44.22,44.74,47.58,50.5,50.4,45.52]
["2010-05-12",50.66,56.05,41.65,38.07,35.43,33.33,33.79,37.729999999999997,44.97,54.26,60.52,63.54,64.88,65.48,61.3,60.86,57.96,55.36,50.75,50.84,51.43,49.91,53.46,52.9,52.02,44.33]
["2010-05-11",55.79,61.72,45.78,41.38,38.549999999999997,32.17,34.549999999999997,39.479999999999997,53.28,66.31,68.17,78,80,80.67,70.17,66.39,64.27,60.47,55.97,55.18,55.99,54.88,51.61,50.23,51.15,43.25]
["2010-05-10",49.15,55.88,38.51,31.65,27.65,25.5,29.55,37.15,44.35,51.25,59.49,60.78,65.41,65.349999999999994,64.150000000000006,61.3,58.62,52.99,54.95,54.650000000000006,54.849999999999994,53.55,50.05,47.95,46.75,42.6]
["2010-05-09",46.87,53.87,36.549999999999997,31.65,27.65,25.5,29.55,37.049999999999997,23.9,51.25,61.55,62.9,63.3,65.349999999999994,64.150000000000006,43.5,56.650000000000006,54.95,54.95,54.650000000000006,39.049999999999997,53.55,50.05,47.95,46.75,45.35]
["2010-05-08",41.97,45.37,39.450000000000003,36.85,34.799999999999997,35.200000000000003,30.8,30.95,32.950000000000003,40.21,43.05,47.45,50.05,52.15,52.03,46.95,43.25,37.6,37.700000000000003,38.75,42.9,43.6,48.48,48.98,47.68,42.5]
["2010-05-07",48.2,53.37,37.650000000000006,34.25,30.55,27.5,30.799999999999997,36.450000000000003,49.25,56.55,59.53,59.72,60.2,61.8,61.03,57.900000000000006,56.09,52.35,49.13,49.2,49.3,48.65,50.400000000000006,47.95,48.15,38.049999999999997]
["2010-05-06",43.78,48.32,36.15,33.700000000000003,29.8,27.25,27.3,33.450000000000003,40.4,49.55,51.25,51.55,52.35,52.55,51.6,50.2,50.35,48.650000000000006,45.55,43.45,47.349999999999994,47.4,47.75,48.25,46.8,39.450000000000003]
["2010-05-05",45.6,49.99,37.65,34.1,31.5,29.28,29.85,35.450000000000003,46.099999999999994,50.650000000000006,55.45,55.349999999999994,56.66,55.4,55.25,54.7,52.099999999999994,49.5,46.05,44.849999999999994,46.72,46.91,48.71,47.55,45.2,40.950000000000003]
["2010-05-04",45.27,49.77,38.4,33.450000000000003,27.75,24.15,29.450000000000003,39.85,46.42,50.65,55.95,55.4,56,55.95,55.45,54.85,53.05,50.95,43.150000000000006,43.25,45.25,45.65,47.92,47.150000000000006,45.349999999999994,39.049999999999997]
["2010-05-03",42.37,48.16,31.45,27.1,22.4,19.95,21.65,30.3,43.6,49.95,52.3,52.75,53.4,54.2,53.4,52,49.2,46.95,44.85,44.05,44.95,45.599999999999994,47.41,46.3,44.1,34.5]
["2010-05-02",30.89,34.869999999999997,31.35,27.2,23.95,20.45,19.850000000000001,20.25,19.850000000000001,20.65,27.37,33.450000000000003,36.75,39.299999999999997,40.75,35.85,31.5,27.75,25.85,29.1,33.9,39.049999999999997,41.53,41.8,39.450000000000003,34.049999999999997]
["2010-05-01",30.91,33.549999999999997,32.35,28.6,26.85,23.35,23.1,22.75,22.8,25.3,29.62,32.950000000000003,36.25,38.85,38.799999999999997,33.549999999999997,30.41,26.97,25.75,27.75,30.65,34.299999999999997,39.549999999999997,39.81,37.5,39.299999999999997]
["2010-04-30",39.99,44.66,31.78,27.05,24.3,21.95,22.15,29.15,40.650000000000006,48.18,48.05,48.85,48.95,48.3,46.599999999999994,45.45,43.4,41.55,41.7,40.6,42.8,43.55,46.2,45.25,44.05,38.299999999999997]
["2010-04-29",41.72,46.46,33.6,31.45,28.31,23.4,24.55,30.55,39.349999999999994,46.65,52.55,53.65,52.75,51,48.8,46,43.8,42.3,41.150000000000006,43.3,45.05,46.2,48.349999999999994,46.45,43.650000000000006,41.95]
["2010-04-28",44.21,48.34,38.1,34.85,31.549999999999997,30.05,31.25,35.450000000000003,40.5,45.8,51.599999999999994,55.02,56.01,54.62,51.099999999999994,48.7,47.05,43.349999999999994,40.950000000000003,43.55,45.9,48.3,50.23,48.1,46.95,37.58]
["2010-04-27",41.19,46.17,27.1,26.55,25.15,22.4,24.15,33.450000000000003,43.9,47.2,49.45,50.05,50.45,52.95,52.01,51.31,47.75,43.7,40.9,40.200000000000003,41.8,42.849999999999994,45.48,47.99,44.18,43.2]
["2010-04-26",42.51,47.36,32.4,29.25,26.7,26.65,27.200000000000003,31.95,40.700000000000003,47.66,54.099999999999994,56,49.05,48.5,48.6,47.55,46.15,44.05,44.05,43.55,44.849999999999994,44.9,49.2,47.45,46.5,37]
["2010-04-25",32.4,35.79,32.950000000000003,26.65,25.94,24.5,23.75,24.05,23.3,23.9,28.55,35.849999999999994,39.849999999999994,41.099999999999994,40.200000000000003,32.85,28.85,25.15,25.8,28.75,35.700000000000003,39.549999999999997,43.099999999999994,45.7,44.650000000000006,38.75]
["2010-04-24",38.409999999999997,40.409999999999997,38.599999999999994,36.650000000000006,34.099999999999994,32.65,31.950000000000003,31.65,32.75,36.900000000000006,40.85,44.2,43.05,43.400000000000006,42.55,37.900000000000006,35.549999999999997,33.6,34.700000000000003,38.78,41.85,40.849999999999994,42.8,43.7,43.95,42.5]
["2010-04-23",43.99,47.4,37.549999999999997,34.549999999999997,33.450000000000003,31.78,32.049999999999997,36.4,41.3,50.3,52.4,52.2,51.7,50.8,50.1,48.25,45.4,43.9,41.47,43.83,46.28,45.45,49.95,47.32,46.92,40.200000000000003]
["2010-04-22",44.46,48.08,34.15,31.95,30.05,29.55,30.55,37.049999999999997,48.18,56.3,56.25,55.650000000000006,53.4,51.25,50.08,50.18,47.88,44.05,43.98,43.39,44.6,45.68,48.65,47.58,46.38,37]
["2010-04-21",39.659999999999997,43.26,32.950000000000003,30.5,28.05,25.5,25.799999999999997,31.55,40.049999999999997,45.27,48.85,48.85,47,46.65,45.5,44.25,41.2,38.71,38.849999999999994,38.75,41.53,43.650000000000006,44.599999999999994,45.2,41.65,39.25]
["2010-04-20",44.81,48.28,36.4,32.950000000000003,32.549999999999997,31.5,33.450000000000003,37.950000000000003,46.2,51.95,58.1,60.05,57.45,56.65,52.55,50.7,47.35,44.05,41.25,41.71,42.599999999999994,45.099999999999994,47.82,45.72,42.2,44.05]
["2010-04-19",47.54,54.22,36.15,33.35,30.15,28.5,29.549999999999997,35.200000000000003,34.450000000000003,46.2,62.85,67,68.099999999999994,65.349999999999994,62.05,59.1,54.85,51.45,45.650000000000006,46.25,47.35,49.6,50.150000000000006,47.75,45.900000000000006,37.6]
["2010-04-18",33.93,38,33.200000000000003,28.7,25.4,24.35,22.55,23.5,23.1,25.55,32.65,38.35,43.3,43.35,40.75,35.049999999999997,34,30.549999999999997,30.21,31.049999999999997,37.150000000000006,42.599999999999994,43.6,44.35,43.5,38.799999999999997]
["2010-04-17",38.39,41.1,37.5,34.15,32.85,30.65,29,31.4,32.75,35.549999999999997,41.349999999999994,44.95,46.45,47.32,43.65,40.049999999999997,36.15,34.35,34.03,35.650000000000006,40.049999999999997,43.65,44.85,43.3,43,41.05]
["2010-04-16",45.18,48.46,37.549999999999997,36.630000000000003,33.400000000000006,30.55,30.65,36.74,47.2,56.25,61.2,61.24,57.3,54.37,49.45,46.6,44.7,43.5,41.4,41.53,44.25,45.95,50.25,47.65,44.9,40.6]
["2010-04-15",46.61,51.21,36.799999999999997,34.75,32.4,30.38,31.08,36.549999999999997,44.7,52.6,60.1,63.9,61.9,60.6,55.5,53.25,51.5,48.599999999999994,44.05,44.05,45,47.45,49.65,48.1,45.05,38.35]
["2010-04-14",44.6,49.58,34.5,30.55,30.5,28.7,29.95,37.049999999999997,49.8,54.4,56.8,58.85,58.7,58.65,52.05,50.65,44.95,42.55,42.2,42.45,42.65,44.4,51.35,47.8,42.65,41.55]
["2010-04-13",46.83,52.75,34.799999999999997,30.6,28,24.4,25.7,29.85,49.4,57.1,65.72,64.150000000000006,64.13,64.400000000000006,58.5,53.85,51.83,47.75,42.05,41.7,49.3,48.45,53.5,48.6,48.52,40.549999999999997]
["2010-04-12",45.6,52.2,31.2,27.75,24.85,21.9,23.35,31.1,45.35,53.75,62.050000000000004,63.45,62.6,58.8,57.099999999999994,56.22,49.3,48.81,45.9,44.900000000000006,48.6,52.45,51.5,48.25,44.75,37.5]
["2010-04-11",32.44,37.42,29.9,27.53,23.5,17.43,16.2,19.55,21.53,24.2,31.35,38.25,41.75,41.25,40.799999999999997,34.85,28.9,26.1,24.75,28.5,34.25,43.45,52.05,47.65,47.4,34.450000000000003]
["2010-04-10",39.06,41.88,37.1,34.85,32.03,28.45,29.05,34,32.25,39.450000000000003,47.45,51.05,52.82,48.05,45.3,42.15,37.549999999999997,34.4,33.5,34.6,37.6,41.17,45.45,43.2,41.4,39.15]
["2010-04-09",42.75,45.83,37.049999999999997,35.6,31.75,30.799999999999997,30.25,33.65,43.85,49.75,53.8,54.25,53.1,52.4,49.55,47.849999999999994,45.849999999999994,40.65,38.700000000000003,38.25,40.799999999999997,44.75,47.9,43.95,42.32,39.950000000000003]
["2010-04-08",46.45,50.54,36.450000000000003,34.299999999999997,32.700000000000003,30,32.25,37.25,47.75,55.43,57.9,58.65,59.33,57.13,52.6,53.25,48.9,48.25,46.150000000000006,46.45,49.3,51.1,52.05,43.99,43.650000000000006,38.6]
["2010-04-07",43.72,48.78,35.799999999999997,31.2,27.4,27.3,29,36.9,45.7,56.35,54.7,54.8,53.85,53.45,50.9,46.8,46.2,43.4,42,43.1,46.2,49.9,49,44.5,42.15,33.650000000000006]
["2010-04-06",39.909999999999997,44.6,32.450000000000003,30.7,24.200000000000003,20.8,20.95,29.2,39.51,46.349999999999994,49.45,48.2,47.8,48.25,47.150000000000006,46.25,44.3,41.45,40.700000000000003,40.450000000000003,44.23,46.23,48.5,44.25,42.82,29.08]
["2010-04-05",28.4,31.33,30.58,26.48,20.65,18.7,18.8,21.91,19.93,23.33,26.95,31.650000000000002,32.700000000000003,32.200000000000003,31.8,28.6,27.35,25.4,25.049999999999997,27,29.73,35.33,41.08,39.979999999999997,37.380000000000003,31.700000000000003]
["2010-04-04",27,32.22,26.8,23.35,18.75,12.95,11.95,13.2,12.25,13.149999999999999,22.38,30.75,34.099999999999994,34.85,34.33,29.83,26.65,24.5,23.78,26.45,31.549999999999997,40.43,43.55,40.799999999999997,39.950000000000003,33.549999999999997]
["2010-04-03",34.119999999999997,38.29,33.43,29.94,23.9,21.4,20.950000000000003,22.65,24.28,29.58,34.700000000000003,41.45,42.1,41.31,39.9,36.5,34.85,32.65,32.200000000000003,32.200000000000003,35.08,39.68,47.75,46.03,42.73,31.5]
["2010-04-02",33.83,36.78,33.1,28.35,24.97,22.7,20.149999999999999,25.35,32.6,36.1,36.82,39.049999999999997,40.15,39.4,37.25,34.799999999999997,33.599999999999994,30.9,32.369999999999997,32.5,35.5,41.91,43,41.55,38.25,35.200000000000003]
["2010-04-01",37.729166666666657,42.841666666666669,30,23.6,21.1,19.899999999999999,14.9,27,40.6,52.2,46.7,47.9,46.9,46.9,44.2,42.4,37.700000000000003,39.299999999999997,39.299999999999997,37.4,40.5,44.9,45.7,40.9,40.299999999999997,32.25]
["2010-03-31",35.716666666666661,41.654166666666661,27.45,22.6,19.8,15.5,15.5,25.4,35.700000000000003,40.25,44.2,44.15,43.7,44.7,43.65,41.05,40.25,38.049999999999997,36.9,37.200000000000003,41.55,44.45,43.8,40.200000000000003,38.9,33.299999999999997]
["2010-03-30",37.785416666666663,44.300000000000004,28.7,24.6,22.2,17.100000000000001,17.2,24.5,37.700000000000003,42.85,47,46.35,45.8,47.75,45.85,45.75,43.65,40.1,38.299999999999997,39.299999999999997,43.45,48.3,46.05,40.549999999999997,40.5,34.6]
["2010-03-29",37.849999999999994,43.879166666666663,28.75,24.75,20.85,15.55,21.25,31.65,36.799999999999997,40.65,44.9,46.4,45.2,47.25,50.7,45.1,44.75,42.25,36.75,36.549999999999997,40.65,46.05,47.8,40.25,38.950000000000003,32.049999999999997]
["2010-03-28",27.935416666666665,31.212499999999995,30.85,25.65,null,20.65,16.850000000000001,14.35,13.85,17.350000000000001,18.350000000000001,29.05,31.95,37.549999999999997,37.549999999999997,28.05,27.55,24.95,20.95,27.65,40.15,50.8,39.85,41.75,42.7,35.299999999999997]
["2010-03-27",34.610416666666659,38.929166666666667,33.15,29.35,24.45,19.850000000000001,20.5,21.65,23.5,26.55,32.15,38.65,40.25,41.4,40.5,36.299999999999997,34.549999999999997,32.5,30.25,37,48.55,55.05,43.6,41.85,43.75,28.95]
["2010-03-26",36.55833333333333,41.862499999999997,25.95,23.85,19.899999999999999,17.100000000000001,21.15,31.95,43.95,48.7,42.25,42.35,44.9,43.95,41.15,40.049999999999997,37.15,39.6,36.700000000000003,38,41.9,54.35,42.3,37.299999999999997,33.950000000000003,29.05]
["2010-03-25",35.27291666666666,40.591666666666661,28.35,24.15,21.3,19.399999999999999,22.2,27.7,35.35,38.35,43.9,43.75,43.6,42.8,40.85,39.25,36.65,34.65,34.75,36.25,40.75,49.9,40.65,36.799999999999997,36.15,32.299999999999997]
["2010-03-24",37.852083333333326,43.545833333333327,32,27.2,22.8,20.3,20.8,27.7,35.4,43.8,45.5,46.4,45.4,44.2,42.4,40.799999999999997,38.799999999999997,37.5,38.799999999999997,40.200000000000003,48.3,54.25,49.4,38.5,35.700000000000003,36.35]
["2010-03-23",42.233333333333341,48.041666666666664,34.85,33.15,30.75,27.95,29.45,32.25,39.15,44.65,49.85,49.85,49.65,48.75,48.15,48.35,47.25,42.75,43.95,45.15,47.85,54.95,47.65,41.55,39.35,36.950000000000003]
["2010-03-22",37.550000000000004,44.058333333333337,23.05,19.45,16.850000000000001,15.95,19.350000000000001,29.45,40.85,42.45,44.95,44.35,43.35,42.95,42.15,41.85,41.75,40.950000000000003,41.35,41.45,48.55,55.05,47.25,41.75,39.15,30.35]
["2010-03-21",24.616666666666671,30.324999999999999,11.05,8.65,6.85,6.15,5.65,8.4499999999999993,15.85,19.649999999999999,22.35,26.35,28.45,29.45,30.55,29.95,29.25,27.45,26.55,30.85,38.450000000000003,44.25,40.85,38.549999999999997,34.85,30.65]
["2010-03-20",30.545833333333334,35.049999999999997,24.75,19.75,18.55,16.95,18.05,21.55,24.65,27.25,32.65,34.65,34.75,34.25,32.75,30.65,30.85,30.15,32.15,37.049999999999997,41.45,49.25,40.35,36.25,33.75,34.549999999999997]
["2010-03-19",37.885416666666664,41.004166666666663,34.6,31.4,28.3,25.3,26.35,29.8,40.200000000000003,46.3,45.9,46.2,46.6,45.9,43,37.1,33.4,31.7,32.75,34.950000000000003,45.75,48.8,42.6,40,37.799999999999997,34.75]
["2010-03-18",40.512499999999989,44.88750000000001,33.85,31.65,29.05,28.45,29.65,33.450000000000003,40.85,49.45,51.6,50,49.45,49,44.9,41.65,40.85,39.549999999999997,37.049999999999997,37.049999999999997,44,53.55,44.3,39.049999999999997,39.15]